00:00:00|3.0261
00:00:01|3.0258
00:00:02|3.0253
00:00:03|3.0253
00:00:05|3.0253
00:00:05|3.0256
00:00:07|3.0265
00:00:07|3.0277
00:00:09|3.0282
00:00:10|3.0282
00:00:11|3.026
00:00:12|3.0245
00:00:13|3.0233
00:00:14|3.0239
00:00:15|3.0244
00:00:16|3.0233
00:00:17|3.0231
00:00:18|3.0246
00:00:19|3.0233
00:00:20|3.0238
00:00:21|3.0238
00:00:22|3.0238
00:00:23|3.0238
00:00:24|3.0234
00:00:25|3.0234
00:00:26|3.023
00:00:27|3.0231
00:00:28|3.0231
00:00:29|3.0234
00:00:30|3.0214
00:00:31|3.0213
00:00:32|3.0212
00:00:33|3.0208
00:00:34|3.0209
00:00:35|3.0199
00:00:36|3.0199
00:00:37|3.0187
00:00:38|3.0181
00:00:39|3.0182
00:00:40|3.0164
00:00:42|3.016
00:00:42|3.0147
00:00:43|3.0146
00:00:44|3.0149
00:00:45|3.0149
00:00:47|3.0154
00:00:47|3.015
00:00:49|3.0175
00:00:49|3.0192
00:00:51|3.0194
00:00:51|3.018
00:00:52|3.0174
00:00:53|3.017
00:00:55|3.0168
00:00:56|3.0172
00:00:58|3.0178
00:00:59|3.0188
00:01:00|3.0183
00:01:01|3.0183
00:01:03|3.0181
00:01:04|3.0182
00:01:06|3.017
00:01:06|3.0153
00:01:08|3.0155
00:01:08|3.0155
00:01:09|3.0162
00:01:10|3.015
00:01:12|3.0164
00:01:12|3.0158
00:01:14|3.0149
00:01:15|3.0138
00:01:16|3.0141
00:01:17|3.0132
00:01:18|3.0134
00:01:19|3.0142
00:01:20|3.0136
00:01:22|3.0134
00:01:23|3.013
00:01:24|3.0113
00:01:24|3.012
00:01:26|3.0134
00:01:27|3.0129
00:01:28|3.0121
00:01:28|3.0139
00:01:30|3.0136
00:01:30|3.0131
00:01:31|3.0132
00:01:33|3.0144
00:01:34|3.0145
00:01:35|3.0138
00:01:36|3.0139
00:01:37|3.0139
00:01:38|3.0142
00:01:39|3.0127
00:01:40|3.0126
00:01:41|3.0119
00:01:43|3.011
00:01:43|3.0095
00:01:44|3.01
00:01:45|3.0098
00:01:46|3.0108
00:01:48|3.0086
00:01:48|3.0085
00:01:50|3.0078
00:01:50|3.0058
00:01:52|3.0082
00:01:52|3.0098
00:01:53|3.0068
00:01:55|3.0077
00:01:56|3.0085
00:01:57|3.0056
00:01:58|3.0089
00:02:00|3.0102
00:02:01|3.0098
00:02:02|3.012
00:02:03|3.0106
00:02:04|3.0116
00:02:05|3.0117
00:02:06|3.0107
00:02:07|3.01
00:02:08|3.0089
00:02:09|3.0096
00:02:10|3.0101
00:02:11|3.0092
00:02:12|3.0085
00:02:13|3.0076
00:02:14|3.0078
00:02:15|3.0065
00:02:16|3.0074
00:02:17|3.0058
00:02:19|3.0063
00:02:19|3.0081
00:02:20|3.0074
00:02:21|3.0083
00:02:22|3.0082
00:02:23|3.0074
00:02:24|3.0066
00:02:26|3.0066
00:02:27|3.0073
00:02:28|3.0074
00:02:29|3.0074
00:02:30|3.0083
00:02:31|3.0077
00:02:32|3.0083
00:02:33|3.0106
00:02:34|3.0083
00:02:35|3.0083
00:02:36|3.0076
00:02:37|3.0066
00:02:39|3.0069
00:02:39|3.0071
00:02:40|3.0061
00:02:42|3.0066
00:02:42|3.006
00:02:43|3.0062
00:02:45|3.006
00:02:45|3.0044
00:02:46|3.0042
00:02:47|3.0043
00:02:48|3.0043
00:02:49|3.004
00:02:51|3.0043
00:02:52|3.003
00:02:52|3.0031
00:02:54|3.0003
00:02:55|3.0024
00:02:56|3.0017
00:02:56|3.0031
00:02:58|3.0031
00:02:59|3.0031
00:03:01|3.0024
00:03:02|3.003
00:03:02|3.0022
00:03:04|3.0004
00:03:04|2.9992
00:03:06|3.
00:03:07|2.9994
00:03:08|2.9992
00:03:09|2.9991
00:03:10|2.9998
00:03:11|3.0012
00:03:12|3.0011
00:03:14|3.0011
00:03:15|3.0013
00:03:16|3.0016
00:03:17|3.0016
00:03:18|3.0015
00:03:19|3.0006
00:03:20|3.0012
00:03:21|3.0009
00:03:22|2.999
00:03:23|2.9979
00:03:24|2.9982
00:03:26|2.9982
00:03:27|2.9987
00:03:27|2.9968
00:03:29|2.9964
00:03:29|2.9988
00:03:30|2.9984
00:03:31|2.9988
00:03:32|2.9996
00:03:33|2.9993
00:03:34|2.9997
00:03:35|2.9998
00:03:37|3.0008
00:03:37|3.001
00:03:39|3.0026
00:03:40|3.0022
00:03:41|3.0028
00:03:42|3.0029
00:03:42|3.0029
00:03:44|3.0027
00:03:46|3.0026
00:03:47|2.9984
00:03:48|2.9986
00:03:49|2.9988
00:03:50|2.9992
00:03:51|2.9988
00:03:52|2.9985
00:03:53|2.9983
00:03:54|2.9976
00:03:55|2.9976
00:03:56|2.9985
00:03:58|2.9977
00:03:59|2.9986
00:04:00|2.999
00:04:02|2.9969
00:04:03|2.999
00:04:04|2.9996
00:04:05|2.9985
00:04:07|2.9991
00:04:07|2.9987
00:04:08|2.9976
00:04:10|2.9979
00:04:11|2.9981
00:04:12|2.9987
00:04:12|2.9994
00:04:13|2.9996
00:04:14|3.
00:04:16|3.0023
00:04:17|3.0029
00:04:18|3.0043
00:04:19|3.0035
00:04:20|3.0038
00:04:21|3.0041
00:04:22|3.0036
00:04:23|3.0048
00:04:24|3.0058
00:04:26|3.0068
00:04:27|3.007
00:04:27|3.0074
00:04:29|3.0118
00:04:29|3.0124
00:04:30|3.0128
00:04:31|3.0155
00:04:32|3.0141
00:04:33|3.0148
00:04:35|3.0186
00:04:36|3.0193
00:04:37|3.0204
00:04:38|3.0192
00:04:39|3.0188
00:04:39|3.0188
00:04:41|3.0197
00:04:42|3.0194
00:04:43|3.0199
00:04:44|3.0215
00:04:45|3.0207
00:04:46|3.0203
00:04:47|3.021
00:04:48|3.021
00:04:50|3.0212
00:04:50|3.0214
00:04:52|3.0214
00:04:53|3.0229
00:04:53|3.0212
00:04:54|3.0242
00:04:56|3.0261
00:04:57|3.026
00:04:58|3.0293
00:04:58|3.0293
00:05:00|3.0297
00:05:02|3.0278
00:05:03|3.0285
00:05:05|3.0287
00:05:05|3.0292
00:05:07|3.0279
00:05:08|3.0278
00:05:09|3.03
00:05:10|3.0292
00:05:11|3.0297
00:05:12|3.0292
00:05:13|3.0288
00:05:15|3.0295
00:05:16|3.0292
00:05:16|3.0295
00:05:17|3.0295
00:05:18|3.0295
00:05:20|3.0293
00:05:21|3.0281
00:05:22|3.0287
00:05:23|3.0272
00:05:25|3.0284
00:05:25|3.0281
00:05:26|3.0257
00:05:28|3.0244
00:05:28|3.0244
00:05:30|3.0245
00:05:30|3.0233
00:05:31|3.0228
00:05:33|3.0228
00:05:33|3.0216
00:05:34|3.023
00:05:35|3.0236
00:05:37|3.0224
00:05:38|3.0224
00:05:39|3.0239
00:05:40|3.0228
00:05:42|3.0218
00:05:43|3.0226
00:05:44|3.0228
00:05:45|3.0228
00:05:46|3.0228
00:05:47|3.0269
00:05:48|3.0269
00:05:49|3.026
00:05:49|3.0267
00:05:51|3.0267
00:05:52|3.025
00:05:53|3.025
00:05:53|3.0266
00:05:55|3.0267
00:05:56|3.0272
00:05:56|3.0273
00:05:57|3.0273
00:05:59|3.0278
00:05:59|3.028
00:06:00|3.0266
00:06:03|3.0284
00:06:03|3.0281
00:06:05|3.0265
00:06:07|3.0248
00:06:08|3.0269
00:06:08|3.0269
00:06:10|3.0268
00:06:10|3.0257
00:06:11|3.0239
00:06:12|3.0252
00:06:14|3.0252
00:06:15|3.0239
00:06:16|3.0245
00:06:17|3.0254
00:06:18|3.0238
00:06:19|3.0232
00:06:21|3.0232
00:06:22|3.0228
00:06:23|3.02
00:06:24|3.0185
00:06:25|3.0181
00:06:26|3.0181
00:06:27|3.0179
00:06:28|3.0184
00:06:29|3.0168
00:06:30|3.0162
00:06:31|3.0154
00:06:32|3.0138
00:06:33|3.0148
00:06:34|3.0157
00:06:35|3.0172
00:06:36|3.0191
00:06:37|3.0191
00:06:38|3.0191
00:06:39|3.02
00:06:40|3.0199
00:06:41|3.0199
00:06:42|3.0199
00:06:44|3.0191
00:06:44|3.0182
00:06:45|3.0202
00:06:47|3.0186
00:06:47|3.0189
00:06:49|3.0192
00:06:49|3.0182
00:06:51|3.0197
00:06:52|3.0197
00:06:53|3.0194
00:06:54|3.0199
00:06:55|3.02
00:06:55|3.02
00:06:56|3.0192
00:06:57|3.0192
00:06:58|3.0192
00:06:59|3.02
00:07:01|3.02
00:07:02|3.0168
00:07:04|3.0171
00:07:05|3.0174
00:07:06|3.0144
00:07:07|3.0131
00:07:09|3.0136
00:07:10|3.0124
00:07:11|3.0123
00:07:12|3.0122
00:07:12|3.0114
00:07:13|3.0111
00:07:14|3.0111
00:07:16|3.0101
00:07:17|3.0101
00:07:18|3.0106
00:07:19|3.0103
00:07:20|3.0104
00:07:21|3.0117
00:07:22|3.0107
00:07:23|3.0102
00:07:24|3.0098
00:07:25|3.011
00:07:25|3.0104
00:07:27|3.0104
00:07:28|3.0104
00:07:29|3.0075
00:07:30|3.0108
00:07:31|3.0115
00:07:32|3.011
00:07:33|3.011
00:07:34|3.0113
00:07:35|3.0104
00:07:37|3.0104
00:07:38|3.0081
00:07:38|3.0081
00:07:39|3.008
00:07:41|3.008
00:07:42|3.0041
00:07:43|3.0031
00:07:44|3.0042
00:07:45|3.0042
00:07:46|3.0042
00:07:47|3.0042
00:07:48|3.0047
00:07:49|3.0046
00:07:50|3.0051
00:07:51|3.0044
00:07:52|3.0043
00:07:54|3.0043
00:07:54|3.0043
00:07:55|3.0043
00:07:56|3.0041
00:07:57|3.0041
00:07:59|3.0041
00:08:00|3.0041
00:08:01|3.0037
00:08:02|3.0006
00:08:03|3.001
00:08:05|3.0028
00:08:06|3.0022
00:08:08|3.0008
00:08:08|3.0006
00:08:10|3.0009
00:08:11|3.0009
00:08:12|3.0008
00:08:13|3.0004
00:08:14|3.0002
00:08:15|3.0006
00:08:16|3.0007
00:08:17|3.0012
00:08:18|3.0014
00:08:19|3.0018
00:08:20|3.0018
00:08:21|3.0039
00:08:22|3.0049
00:08:24|3.0057
00:08:24|3.0038
00:08:25|3.0032
00:08:26|3.0042
00:08:28|3.0039
00:08:29|3.0055
00:08:30|3.0065
00:08:31|3.0065
00:08:32|3.0053
00:08:33|3.0072
00:08:34|3.0086
00:08:35|3.0086
00:08:36|3.0076
00:08:37|3.0077
00:08:38|3.0067
00:08:39|3.0062
00:08:40|3.0057
00:08:41|3.0057
00:08:42|3.0055
00:08:43|3.0055
00:08:44|3.0066
00:08:45|3.0075
00:08:46|3.0079
00:08:48|3.0069
00:08:48|3.0069
00:08:49|3.0071
00:08:50|3.0068
00:08:51|3.0068
00:08:52|3.0068
00:08:53|3.0059
00:08:54|3.0061
00:08:55|3.0061
00:08:56|3.0074
00:08:57|3.0066
00:08:58|3.0066
00:08:59|3.0062
00:09:00|3.0062
00:09:01|3.005
00:09:02|3.0047
00:09:03|3.0047
00:09:04|3.0047
00:09:06|3.0028
00:09:07|3.0016
00:09:08|3.0014
00:09:10|3.001
00:09:11|2.9991
00:09:11|2.9999
00:09:12|2.9984
00:09:13|2.9982
00:09:14|2.9987
00:09:16|3.0021
00:09:17|3.0012
00:09:17|3.0026
00:09:18|3.0027
00:09:19|3.0027
00:09:20|3.0027
00:09:22|3.0024
00:09:23|3.0016
00:09:24|3.0016
00:09:25|3.0051
00:09:26|3.0078
00:09:26|3.008
00:09:28|3.008
00:09:29|3.0045
00:09:30|3.0039
00:09:31|3.0054
00:09:32|3.0054
00:09:33|3.0067
00:09:34|3.0086
00:09:35|3.0086
00:09:36|3.0075
00:09:37|3.0065
00:09:39|3.0052
00:09:40|3.0051
00:09:41|3.004
00:09:41|3.004
00:09:43|3.004
00:09:44|3.0028
00:09:44|3.0028
00:09:45|3.0028
00:09:46|3.0028
00:09:48|3.0038
00:09:49|3.0028
00:09:50|3.0028
00:09:50|3.0033
00:09:51|3.0033
00:09:53|3.0033
00:09:54|3.0033
00:09:55|3.0034
00:09:56|3.0043
00:09:57|3.005
00:09:58|3.0033
00:09:59|3.0033
00:10:00|3.003
00:10:00|3.0027
00:10:03|3.003
00:10:05|3.0032
00:10:06|3.
00:10:08|2.9999
00:10:08|2.9992
00:10:10|2.9975
00:10:12|2.997
00:10:13|2.9966
00:10:14|2.9982
00:10:16|2.9996
00:10:16|2.9996
00:10:18|2.999
00:10:18|2.9975
00:10:20|2.9975
00:10:22|2.996
00:10:23|2.9963
00:10:23|2.9935
00:10:25|2.9942
00:10:26|2.9952
00:10:27|2.9952
00:10:28|2.9959
00:10:29|2.9981
00:10:30|2.9981
00:10:31|2.9981
00:10:32|3.
00:10:34|3.
00:10:34|2.9984
00:10:37|2.9995
00:10:38|2.9995
00:10:39|2.9981
00:10:39|2.9966
00:10:41|2.9966
00:10:42|2.9962
00:10:43|2.9962
00:10:44|2.9964
00:10:45|2.9964
00:10:46|2.9967
00:10:47|2.9968
00:10:48|2.9972
00:10:49|2.999
00:10:50|2.999
00:10:51|2.9986
00:10:52|2.9986
00:10:53|2.9996
00:10:54|3.
00:10:55|3.0004
00:10:56|3.0004
00:10:57|3.0004
00:10:59|2.9998
00:11:00|2.9998
00:11:00|3.
00:11:01|2.9987
00:11:02|2.9979
00:11:04|2.9976
00:11:05|2.9988
00:11:06|2.9998
00:11:08|3.0012
00:11:09|3.0004
00:11:10|3.0009
00:11:12|3.002
00:11:12|3.0014
00:11:13|3.0011
00:11:15|3.0011
00:11:16|3.0002
00:11:17|3.0002
00:11:18|3.0012
00:11:19|3.0016
00:11:20|3.0017
00:11:21|3.0017
00:11:22|3.0024
00:11:23|3.002
00:11:24|3.0029
00:11:25|3.0027
00:11:26|3.0027
00:11:27|3.0027
00:11:28|3.0038
00:11:29|3.0049
00:11:30|3.0049
00:11:31|3.0049
00:11:32|3.0042
00:11:33|3.0047
00:11:34|3.0032
00:11:35|3.0047
00:11:36|3.0047
00:11:37|3.0047
00:11:38|3.0038
00:11:39|3.0038
00:11:40|3.0038
00:11:42|3.0038
00:11:42|3.0044
00:11:44|3.0052
00:11:45|3.0038
00:11:45|3.0038
00:11:47|3.0038
00:11:47|3.0036
00:11:48|3.0036
00:11:49|3.0039
00:11:50|3.0044
00:11:51|3.0037
00:11:52|3.0064
00:11:53|3.007
00:11:54|3.007
00:11:55|3.0057
00:11:57|3.0057
00:11:57|3.0057
00:11:58|3.0057
00:11:59|3.0057
00:12:00|3.0045
00:12:02|3.0029
00:12:02|3.0028
00:12:04|3.0032
00:12:04|3.0032
00:12:06|3.0041
00:12:07|3.0028
00:12:07|3.0028
00:12:09|3.004
00:12:10|3.0035
00:12:10|3.0035
00:12:13|3.0038
00:12:14|3.0049
00:12:16|3.0047
00:12:16|3.0045
00:12:17|3.0032
00:12:19|3.0032
00:12:19|3.0032
00:12:21|3.0041
00:12:21|3.0036
00:12:23|3.0015
00:12:24|3.0023
00:12:25|3.0023
00:12:26|3.0023
00:12:27|3.0023
00:12:28|3.0005
00:12:29|3.0005
00:12:30|3.
00:12:31|3.0011
00:12:32|3.0001
00:12:33|3.0001
00:12:34|3.0001
00:12:35|3.0009
00:12:36|3.0005
00:12:38|3.0005
00:12:39|3.0005
00:12:40|2.9999
00:12:41|2.9998
00:12:43|2.9997
00:12:43|2.9992
00:12:44|2.9992
00:12:46|2.9975
00:12:46|2.9976
00:12:47|2.9976
00:12:48|2.9977
00:12:49|2.9977
00:12:50|2.9977
00:12:51|2.9977
00:12:52|2.9977
00:12:53|2.998
00:12:54|2.9991
00:12:55|2.9999
00:12:57|2.9993
00:12:57|2.9998
00:12:58|2.9992
00:12:59|2.9982
00:13:00|2.9982
00:13:02|2.9982
00:13:02|2.9982
00:13:03|2.9979
00:13:04|2.9966
00:13:05|2.9978
00:13:06|2.9978
00:13:07|2.9978
00:13:09|2.9972
00:13:09|2.9982
00:13:10|2.9991
00:13:12|2.9987
00:13:12|2.9987
00:13:14|2.9988
00:13:15|2.9997
00:13:16|3.0009
00:13:17|3.003
00:13:19|3.003
00:13:20|3.0044
00:13:21|3.0041
00:13:22|3.002
00:13:23|3.002
00:13:23|3.002
00:13:25|3.002
00:13:26|3.0005
00:13:26|3.0005
00:13:28|3.0027
00:13:29|3.0028
00:13:29|3.0028
00:13:31|3.0023
00:13:32|3.0023
00:13:33|3.0018
00:13:35|3.0018
00:13:35|3.002
00:13:36|3.002
00:13:37|3.002
00:13:38|3.001
00:13:40|3.001
00:13:40|3.0001
00:13:41|3.0001
00:13:43|3.0001
00:13:43|2.9997
00:13:45|2.9997
00:13:46|2.9996
00:13:46|2.9996
00:13:48|2.9995
00:13:48|3.0002
00:13:50|3.0002
00:13:51|3.0002
00:13:51|2.9996
00:13:53|2.9996
00:13:54|2.9996
00:13:55|2.9996
00:13:56|2.9996
00:13:57|2.9987
00:13:59|2.9987
00:13:59|2.9987
00:14:00|2.9988
00:14:02|2.9974
00:14:03|2.9985
00:14:04|2.9991
00:14:05|2.9998
00:14:06|3.0006
00:14:06|3.0022
00:14:07|3.0029
00:14:08|3.0029
00:14:11|3.0058
00:14:12|3.0047
00:14:14|3.0041
00:14:15|3.0057
00:14:16|3.0058
00:14:17|3.0058
00:14:18|3.0068
00:14:18|3.0075
00:14:20|3.0087
00:14:21|3.008
00:14:22|3.0082
00:14:22|3.0082
00:14:24|3.0087
00:14:25|3.0087
00:14:26|3.0081
00:14:27|3.0088
00:14:28|3.0088
00:14:29|3.0088
00:14:30|3.009
00:14:31|3.01
00:14:32|3.01
00:14:33|3.01
00:14:34|3.0105
00:14:36|3.0102
00:14:36|3.0087
00:14:37|3.0082
00:14:38|3.0082
00:14:39|3.006
00:14:40|3.0064
00:14:42|3.0072
00:14:43|3.0058
00:14:43|3.0058
00:14:45|3.0058
00:14:46|3.0058
00:14:46|3.0058
00:14:47|3.0058
00:14:49|3.0055
00:14:49|3.0057
00:14:51|3.0057
00:14:52|3.0069
00:14:53|3.0069
00:14:54|3.0096
00:14:55|3.0096
00:14:57|3.0102
00:14:58|3.0102
00:14:59|3.0115
00:14:59|3.0115
00:15:01|3.0146
00:15:02|3.0189
00:15:04|3.0187
00:15:05|3.0166
00:15:06|3.017
00:15:06|3.0166
00:15:08|3.0149
00:15:09|3.0146
00:15:10|3.0146
00:15:12|3.0135
00:15:12|3.0163
00:15:14|3.0135
00:15:15|3.0141
00:15:16|3.0141
00:15:17|3.0141
00:15:19|3.0134
00:15:19|3.0135
00:15:21|3.0167
00:15:22|3.0126
00:15:23|3.0117
00:15:24|3.0128
00:15:25|3.0116
00:15:25|3.0113
00:15:27|3.0113
00:15:27|3.0092
00:15:29|3.0075
00:15:31|3.0077
00:15:31|3.0069
00:15:33|3.0074
00:15:34|3.0081
00:15:36|3.008
00:15:37|3.0078
00:15:38|3.0071
00:15:39|3.0073
00:15:39|3.0084
00:15:40|3.0059
00:15:41|3.0043
00:15:42|3.004
00:15:44|3.0035
00:15:46|3.0028
00:15:46|3.0012
00:15:47|3.0024
00:15:49|3.003
00:15:50|3.0032
00:15:51|3.0039
00:15:51|3.0021
00:15:52|3.0012
00:15:53|3.0019
00:15:54|3.0019
00:15:56|3.0015
00:15:57|3.0002
00:15:57|3.0002
00:15:59|2.9992
00:15:59|3.0005
00:16:01|2.9999
00:16:01|3.0007
00:16:03|2.9983
00:16:04|2.998
00:16:05|2.9961
00:16:05|2.9965
00:16:07|2.9966
00:16:08|2.9958
00:16:09|2.9932
00:16:10|2.9937
00:16:11|2.9938
00:16:13|2.9918
00:16:14|2.9894
00:16:14|2.9894
00:16:15|2.9899
00:16:17|2.9905
00:16:17|2.9918
00:16:18|2.9925
00:16:20|2.9919
00:16:21|2.9919
00:16:22|2.9902
00:16:23|2.9906
00:16:25|2.9904
00:16:25|2.9912
00:16:26|2.9913
00:16:27|2.9913
00:16:28|2.9906
00:16:30|2.9899
00:16:30|2.9895
00:16:32|2.9877
00:16:33|2.9875
00:16:33|2.9822
00:16:34|2.9829
00:16:35|2.9835
00:16:37|2.983
00:16:38|2.9813
00:16:40|2.9823
00:16:41|2.9815
00:16:42|2.9785
00:16:43|2.9795
00:16:44|2.9824
00:16:44|2.983
00:16:46|2.9837
00:16:47|2.9828
00:16:48|2.9828
00:16:49|2.9829
00:16:50|2.9826
00:16:51|2.9826
00:16:52|2.9842
00:16:53|2.9852
00:16:54|2.9855
00:16:55|2.9855
00:16:56|2.986
00:16:57|2.9869
00:16:58|2.9872
00:16:59|2.9872
00:17:00|2.9879
00:17:01|2.9875
00:17:02|2.9878
00:17:03|2.987
00:17:04|2.9876
00:17:05|2.9865
00:17:06|2.9862
00:17:07|2.9861
00:17:08|2.986
00:17:09|2.9852
00:17:10|2.9857
00:17:12|2.9858
00:17:13|2.982
00:17:15|2.9827
00:17:15|2.983
00:17:17|2.9844
00:17:18|2.9866
00:17:19|2.987
00:17:20|2.9873
00:17:22|2.9827
00:17:22|2.9846
00:17:24|2.9848
00:17:25|2.985
00:17:26|2.9856
00:17:27|2.9858
00:17:28|2.9859
00:17:30|2.9873
00:17:31|2.9864
00:17:31|2.99
00:17:33|2.992
00:17:34|2.9896
00:17:35|2.9886
00:17:37|2.9882
00:17:37|2.9873
00:17:38|2.9862
00:17:40|2.9868
00:17:41|2.9872
00:17:41|2.9873
00:17:43|2.9872
00:17:44|2.9872
00:17:45|2.9882
00:17:46|2.9892
00:17:47|2.9878
00:17:48|2.9873
00:17:48|2.9877
00:17:50|2.9883
00:17:51|2.9883
00:17:52|2.9886
00:17:53|2.9886
00:17:54|2.9925
00:17:55|2.9908
00:17:55|2.9909
00:17:57|2.9906
00:17:58|2.9907
00:17:59|2.9901
00:18:00|2.9901
00:18:01|2.9892
00:18:02|2.9895
00:18:03|2.9857
00:18:04|2.985
00:18:05|2.9853
00:18:06|2.9851
00:18:07|2.984
00:18:09|2.984
00:18:09|2.9843
00:18:10|2.9843
00:18:11|2.9838
00:18:13|2.9815
00:18:14|2.9823
00:18:16|2.9841
00:18:17|2.9826
00:18:18|2.984
00:18:20|2.984
00:18:20|2.9844
00:18:22|2.9829
00:18:23|2.9839
00:18:24|2.9836
00:18:25|2.9829
00:18:26|2.9823
00:18:27|2.9836
00:18:28|2.9836
00:18:30|2.9831
00:18:30|2.984
00:18:31|2.984
00:18:32|2.9829
00:18:33|2.9829
00:18:34|2.9829
00:18:35|2.9832
00:18:36|2.9832
00:18:37|2.9832
00:18:39|2.9832
00:18:40|2.9837
00:18:40|2.984
00:18:41|2.984
00:18:43|2.9832
00:18:44|2.9838
00:18:45|2.9838
00:18:46|2.9842
00:18:47|2.9847
00:18:48|2.9858
00:18:49|2.9834
00:18:50|2.9834
00:18:51|2.9834
00:18:53|2.9854
00:18:53|2.9846
00:18:54|2.9846
00:18:55|2.9846
00:18:56|2.9838
00:18:57|2.9866
00:18:58|2.9873
00:19:00|2.9877
00:19:00|2.9886
00:19:01|2.9895
00:19:02|2.9889
00:19:04|2.9898
00:19:05|2.9906
00:19:05|2.9904
00:19:07|2.9894
00:19:08|2.9887
00:19:08|2.9898
00:19:10|2.9894
00:19:10|2.9894
00:19:12|2.9877
00:19:13|2.9877
00:19:14|2.9871
00:19:16|2.988
00:19:17|2.9878
00:19:18|2.9875
00:19:19|2.9881
00:19:21|2.9876
00:19:22|2.9876
00:19:24|2.9868
00:19:25|2.9882
00:19:25|2.9886
00:19:26|2.9887
00:19:27|2.9881
00:19:29|2.9896
00:19:30|2.9892
00:19:31|2.9901
00:19:32|2.9899
00:19:33|2.989
00:19:34|2.9889
00:19:35|2.9889
00:19:36|2.9853
00:19:37|2.9853
00:19:38|2.9853
00:19:40|2.9844
00:19:40|2.9859
00:19:41|2.9859
00:19:42|2.9849
00:19:43|2.9849
00:19:45|2.9864
00:19:45|2.9864
00:19:46|2.9864
00:19:47|2.9842
00:19:49|2.9842
00:19:49|2.985
00:19:50|2.985
00:19:51|2.9852
00:19:53|2.9849
00:19:53|2.9849
00:19:55|2.9849
00:19:56|2.9849
00:19:57|2.984
00:19:58|2.9842
00:19:59|2.9847
00:20:00|2.985
00:20:01|2.9843
00:20:03|2.9839
00:20:03|2.9839
00:20:04|2.982
00:20:05|2.9819
00:20:06|2.9821
00:20:07|2.9825
00:20:08|2.9825
00:20:10|2.9826
00:20:10|2.9835
00:20:11|2.9815
00:20:12|2.9822
00:20:13|2.9822
00:20:14|2.9822
00:20:16|2.9825
00:20:17|2.9819
00:20:18|2.9819
00:20:19|2.981
00:20:21|2.981
00:20:22|2.981
00:20:23|2.9813
00:20:23|2.9818
00:20:25|2.9809
00:20:25|2.9797
00:20:26|2.9797
00:20:28|2.9794
00:20:28|2.9794
00:20:30|2.978
00:20:31|2.978
00:20:32|2.9782
00:20:33|2.9801
00:20:34|2.9829
00:20:36|2.9841
00:20:37|2.9839
00:20:37|2.9839
00:20:39|2.9835
00:20:39|2.9818
00:20:40|2.9818
00:20:42|2.981
00:20:43|2.981
00:20:43|2.981
00:20:45|2.9821
00:20:46|2.9822
00:20:47|2.9829
00:20:48|2.9815
00:20:49|2.9815
00:20:50|2.9802
00:20:51|2.9802
00:20:52|2.9808
00:20:54|2.9831
00:20:55|2.9818
00:20:56|2.9818
00:20:57|2.9818
00:20:57|2.9831
00:20:59|2.9834
00:21:00|2.9832
00:21:01|2.9825
00:21:02|2.9804
00:21:03|2.9807
00:21:04|2.9816
00:21:06|2.9797
00:21:07|2.98
00:21:07|2.9806
00:21:08|2.9804
00:21:10|2.98
00:21:10|2.98
00:21:11|2.9804
00:21:12|2.9795
00:21:13|2.9795
00:21:14|2.9795
00:21:15|2.9792
00:21:16|2.9792
00:21:19|2.9783
00:21:20|2.9772
00:21:20|2.9781
00:21:22|2.9781
00:21:23|2.9774
00:21:24|2.9713
00:21:25|2.9717
00:21:26|2.9726
00:21:27|2.972
00:21:29|2.972
00:21:29|2.9722
00:21:31|2.9717
00:21:31|2.9716
00:21:33|2.9717
00:21:35|2.9717
00:21:36|2.972
00:21:37|2.9714
00:21:38|2.9713
00:21:39|2.971
00:21:40|2.9712
00:21:41|2.972
00:21:42|2.9724
00:21:44|2.9724
00:21:44|2.9724
00:21:46|2.9733
00:21:47|2.9718
00:21:48|2.9716
00:21:49|2.9717
00:21:49|2.9716
00:21:50|2.9716
00:21:52|2.9715
00:21:53|2.9725
00:21:54|2.9725
00:21:54|2.9718
00:21:56|2.9718
00:21:57|2.9718
00:21:58|2.9714
00:21:58|2.9714
00:22:00|2.9714
00:22:01|2.9714
00:22:02|2.9726
00:22:03|2.9726
00:22:04|2.9717
00:22:05|2.9704
00:22:06|2.9686
00:22:08|2.9676
00:22:09|2.9677
00:22:10|2.969
00:22:10|2.9694
00:22:11|2.9698
00:22:12|2.9691
00:22:13|2.9691
00:22:14|2.9691
00:22:15|2.9691
00:22:16|2.9691
00:22:18|2.9688
00:22:20|2.9671
00:22:21|2.9668
00:22:22|2.9668
00:22:24|2.9676
00:22:24|2.968
00:22:26|2.9678
00:22:27|2.9691
00:22:28|2.9682
00:22:29|2.967
00:22:30|2.967
00:22:32|2.967
00:22:32|2.967
00:22:34|2.967
00:22:35|2.9655
00:22:36|2.9654
00:22:38|2.9653
00:22:39|2.9652
00:22:39|2.9649
00:22:41|2.9649
00:22:42|2.9654
00:22:43|2.9658
00:22:45|2.9662
00:22:46|2.966
00:22:47|2.966
00:22:49|2.9658
00:22:50|2.9658
00:22:50|2.965
00:22:51|2.9632
00:22:52|2.9648
00:22:53|2.965
00:22:54|2.966
00:22:55|2.9662
00:22:56|2.9676
00:22:57|2.9688
00:22:58|2.9688
00:22:59|2.97
00:23:00|2.9699
00:23:02|2.968
00:23:02|2.9721
00:23:04|2.9704
00:23:04|2.9668
00:23:05|2.9676
00:23:06|2.9663
00:23:08|2.9673
00:23:08|2.9673
00:23:09|2.9669
00:23:11|2.9668
00:23:12|2.966
00:23:12|2.9661
00:23:13|2.966
00:23:14|2.9688
00:23:15|2.9684
00:23:16|2.9685
00:23:17|2.9685
00:23:20|2.9684
00:23:21|2.9668
00:23:22|2.9669
00:23:23|2.9664
00:23:24|2.9669
00:23:25|2.9669
00:23:26|2.966
00:23:27|2.9659
00:23:28|2.9659
00:23:29|2.9655
00:23:30|2.9655
00:23:31|2.9655
00:23:32|2.9659
00:23:33|2.9659
00:23:35|2.9652
00:23:35|2.9645
00:23:36|2.9645
00:23:37|2.9645
00:23:39|2.9637
00:23:39|2.9639
00:23:41|2.9651
00:23:41|2.965
00:23:43|2.9655
00:23:44|2.9651
00:23:44|2.9651
00:23:46|2.9651
00:23:47|2.9667
00:23:48|2.9665
00:23:49|2.97
00:23:49|2.9695
00:23:51|2.9695
00:23:52|2.9695
00:23:53|2.9708
00:23:55|2.97
00:23:56|2.97
00:23:56|2.9709
00:23:57|2.9701
00:23:59|2.9701
00:23:59|2.9701
00:24:01|2.9701
00:24:01|2.9705
00:24:03|2.9705
00:24:04|2.9706
00:24:04|2.97
00:24:06|2.97
00:24:07|2.9687
00:24:08|2.9687
00:24:09|2.9687
00:24:10|2.9684
00:24:11|2.9683
00:24:12|2.9665
00:24:13|2.9665
00:24:14|2.9665
00:24:15|2.9656
00:24:16|2.9648
00:24:17|2.9648
00:24:18|2.965
00:24:19|2.9641
00:24:21|2.9647
00:24:23|2.963
00:24:24|2.9629
00:24:25|2.9629
00:24:26|2.9628
00:24:27|2.9628
00:24:29|2.9628
00:24:30|2.962
00:24:30|2.962
00:24:32|2.962
00:24:33|2.9672
00:24:33|2.9686
00:24:35|2.968
00:24:36|2.968
00:24:37|2.968
00:24:38|2.968
00:24:39|2.967
00:24:40|2.967
00:24:41|2.967
00:24:42|2.9712
00:24:43|2.9712
00:24:44|2.9709
00:24:45|2.9709
00:24:46|2.9716
00:24:47|2.9719
00:24:48|2.9719
00:24:49|2.9719
00:24:51|2.9719
00:24:51|2.9708
00:24:52|2.9712
00:24:54|2.9719
00:24:54|2.9723
00:24:55|2.9723
00:24:56|2.972
00:24:57|2.9714
00:24:58|2.9714
00:24:59|2.9715
00:25:01|2.9715
00:25:02|2.9728
00:25:03|2.9728
00:25:04|2.9737
00:25:05|2.9744
00:25:06|2.9739
00:25:07|2.973
00:25:08|2.9717
00:25:09|2.9717
00:25:10|2.9724
00:25:11|2.9722
00:25:12|2.9722
00:25:12|2.9721
00:25:13|2.9721
00:25:14|2.9721
00:25:16|2.9717
00:25:17|2.9714
00:25:18|2.9724
00:25:19|2.9733
00:25:20|2.9733
00:25:22|2.9737
00:25:24|2.9733
00:25:25|2.9742
00:25:26|2.9764
00:25:27|2.9767
00:25:29|2.9777
00:25:30|2.9781
00:25:31|2.9782
00:25:32|2.9782
00:25:33|2.9782
00:25:34|2.9782
00:25:35|2.9782
00:25:36|2.9762
00:25:37|2.9768
00:25:38|2.9762
00:25:40|2.9765
00:25:40|2.9768
00:25:42|2.9768
00:25:42|2.9768
00:25:43|2.976
00:25:45|2.976
00:25:46|2.9772
00:25:47|2.9772
00:25:48|2.9772
00:25:49|2.9772
00:25:50|2.9772
00:25:50|2.9772
00:25:52|2.9763
00:25:53|2.9748
00:25:53|2.9748
00:25:55|2.9756
00:25:56|2.9756
00:25:56|2.9763
00:25:57|2.9763
00:25:59|2.9763
00:25:59|2.9763
00:26:01|2.9747
00:26:01|2.974
00:26:03|2.9738
00:26:04|2.9757
00:26:05|2.9755
00:26:06|2.9751
00:26:08|2.9751
00:26:08|2.9744
00:26:09|2.9722
00:26:10|2.9722
00:26:12|2.9722
00:26:13|2.9722
00:26:14|2.9722
00:26:15|2.9722
00:26:16|2.9729
00:26:17|2.9731
00:26:18|2.9731
00:26:18|2.9731
00:26:19|2.9731
00:26:20|2.9723
00:26:23|2.9723
00:26:24|2.9719
00:26:25|2.9727
00:26:26|2.9715
00:26:27|2.9708
00:26:29|2.9708
00:26:30|2.9708
00:26:30|2.9708
00:26:32|2.9712
00:26:33|2.9712
00:26:33|2.9723
00:26:34|2.9726
00:26:36|2.9728
00:26:37|2.9722
00:26:38|2.9722
00:26:38|2.9722
00:26:40|2.972
00:26:41|2.972
00:26:42|2.972
00:26:43|2.9726
00:26:44|2.9726
00:26:45|2.9731
00:26:46|2.9731
00:26:47|2.9731
00:26:49|2.9731
00:26:49|2.9731
00:26:50|2.9726
00:26:51|2.9726
00:26:52|2.9726
00:26:53|2.9735
00:26:55|2.9735
00:26:55|2.9735
00:26:56|2.9735
00:26:58|2.9733
00:26:58|2.9733
00:26:59|2.9733
00:27:01|2.9733
00:27:02|2.9719
00:27:03|2.9706
00:27:04|2.9717
00:27:04|2.9717
00:27:06|2.9717
00:27:07|2.9716
00:27:07|2.971
00:27:08|2.971
00:27:10|2.972
00:27:11|2.9737
00:27:11|2.9736
00:27:12|2.9736
00:27:13|2.9741
00:27:14|2.973
00:27:16|2.972
00:27:17|2.972
00:27:18|2.972
00:27:19|2.9728
00:27:20|2.9728
00:27:21|2.9728
00:27:22|2.9728
00:27:24|2.9728
00:27:26|2.9721
00:27:26|2.9721
00:27:27|2.9721
00:27:28|2.9721
00:27:30|2.9729
00:27:31|2.9729
00:27:32|2.9729
00:27:33|2.9705
00:27:34|2.9707
00:27:35|2.9707
00:27:35|2.9707
00:27:37|2.9707
00:27:39|2.9716
00:27:40|2.9715
00:27:40|2.9715
00:27:42|2.972
00:27:42|2.9733
00:27:44|2.9732
00:27:45|2.9716
00:27:46|2.9726
00:27:47|2.9726
00:27:48|2.9735
00:27:49|2.9735
00:27:50|2.9735
00:27:51|2.9734
00:27:52|2.9734
00:27:53|2.9734
00:27:54|2.9734
00:27:55|2.9734
00:27:56|2.9743
00:27:57|2.9757
00:27:58|2.9762
00:27:59|2.9753
00:28:01|2.9762
00:28:02|2.9762
00:28:03|2.9762
00:28:03|2.9762
00:28:04|2.9759
00:28:05|2.9759
00:28:07|2.9765
00:28:07|2.9765
00:28:08|2.9768
00:28:09|2.9777
00:28:10|2.9776
00:28:11|2.9785
00:28:12|2.9784
00:28:13|2.98
00:28:14|2.9801
00:28:16|2.9801
00:28:17|2.9801
00:28:18|2.9801
00:28:19|2.9788
00:28:20|2.9792
00:28:21|2.9768
00:28:22|2.9772
00:28:23|2.9772
00:28:25|2.9776
00:28:27|2.9776
00:28:28|2.9776
00:28:30|2.9791
00:28:30|2.9803
00:28:31|2.9803
00:28:33|2.9803
00:28:33|2.9803
00:28:35|2.9771
00:28:36|2.9767
00:28:37|2.9749
00:28:38|2.9741
00:28:39|2.9752
00:28:40|2.9767
00:28:42|2.977
00:28:42|2.9772
00:28:43|2.9792
00:28:44|2.9799
00:28:46|2.9799
00:28:46|2.9799
00:28:48|2.9799
00:28:48|2.9799
00:28:50|2.9794
00:28:51|2.9792
00:28:52|2.9792
00:28:52|2.9783
00:28:54|2.9783
00:28:54|2.9792
00:28:56|2.9792
00:28:57|2.9792
00:28:58|2.9792
00:28:59|2.9792
00:29:00|2.9792
00:29:01|2.9783
00:29:02|2.9781
00:29:03|2.9784
00:29:04|2.9784
00:29:06|2.9784
00:29:06|2.9784
00:29:07|2.9786
00:29:09|2.9786
00:29:10|2.98
00:29:11|2.9808
00:29:12|2.9819
00:29:13|2.982
00:29:14|2.9821
00:29:15|2.9821
00:29:17|2.9854
00:29:17|2.9855
00:29:19|2.9856
00:29:20|2.9837
00:29:20|2.9829
00:29:21|2.9828
00:29:22|2.9828
00:29:23|2.9828
00:29:25|2.9821
00:29:27|2.9821
00:29:29|2.9831
00:29:29|2.9832
00:29:31|2.9832
00:29:31|2.9832
00:29:33|2.9843
00:29:34|2.9843
00:29:34|2.9842
00:29:35|2.9837
00:29:36|2.9837
00:29:38|2.9837
00:29:40|2.9837
00:29:41|2.9837
00:29:41|2.9826
00:29:43|2.9826
00:29:44|2.9824
00:29:45|2.9824
00:29:46|2.9823
00:29:47|2.9823
00:29:48|2.9823
00:29:49|2.9826
00:29:50|2.9826
00:29:51|2.9826
00:29:52|2.9818
00:29:53|2.9803
00:29:54|2.9812
00:29:55|2.9812
00:29:56|2.9812
00:29:57|2.9812
00:29:59|2.9818
00:29:59|2.9817
00:30:00|2.9817
00:30:01|2.9796
00:30:02|2.9796
00:30:03|2.9785
00:30:04|2.9776
00:30:05|2.9775
00:30:06|2.98
00:30:07|2.9798
00:30:08|2.9798
00:30:09|2.9798
00:30:11|2.9781
00:30:11|2.9776
00:30:12|2.9797
00:30:13|2.979
00:30:14|2.9797
00:30:15|2.9797
00:30:16|2.9797
00:30:17|2.9771
00:30:19|2.9752
00:30:19|2.9746
00:30:20|2.9744
00:30:21|2.9735
00:30:22|2.9732
00:30:24|2.9744
00:30:24|2.9744
00:30:26|2.9743
00:30:28|2.9741
00:30:29|2.9783
00:30:30|2.9763
00:30:32|2.9742
00:30:32|2.9742
00:30:34|2.9743
00:30:35|2.9752
00:30:37|2.9733
00:30:38|2.973
00:30:39|2.973
00:30:41|2.9736
00:30:42|2.9738
00:30:43|2.9745
00:30:43|2.9745
00:30:45|2.9745
00:30:45|2.9747
00:30:46|2.9747
00:30:48|2.9749
00:30:49|2.9749
00:30:49|2.974
00:30:51|2.9737
00:30:52|2.9729
00:30:53|2.9729
00:30:54|2.9729
00:30:54|2.9735
00:30:56|2.9735
00:30:56|2.9735
00:30:57|2.9735
00:30:59|2.9735
00:31:00|2.9735
00:31:01|2.9728
00:31:01|2.9736
00:31:04|2.9736
00:31:05|2.9737
00:31:05|2.9737
00:31:06|2.9735
00:31:07|2.9735
00:31:09|2.9732
00:31:10|2.9732
00:31:11|2.9732
00:31:13|2.9717
00:31:14|2.9701
00:31:15|2.9718
00:31:16|2.9718
00:31:17|2.9725
00:31:17|2.9742
00:31:19|2.9742
00:31:20|2.9742
00:31:20|2.9727
00:31:22|2.972
00:31:23|2.9709
00:31:24|2.9709
00:31:25|2.9707
00:31:26|2.9716
00:31:28|2.9755
00:31:29|2.9769
00:31:30|2.9744
00:31:31|2.9744
00:31:32|2.9754
00:31:33|2.9754
00:31:33|2.9766
00:31:34|2.9769
00:31:36|2.9769
00:31:37|2.9782
00:31:38|2.9791
00:31:39|2.9805
00:31:41|2.9802
00:31:42|2.9802
00:31:43|2.9783
00:31:44|2.9793
00:31:44|2.9793
00:31:45|2.9794
00:31:46|2.9794
00:31:48|2.9781
00:31:48|2.9786
00:31:50|2.9786
00:31:50|2.9786
00:31:51|2.9786
00:31:52|2.978
00:31:54|2.9769
00:31:55|2.9767
00:31:57|2.9767
00:31:58|2.977
00:31:59|2.977
00:32:00|2.977
00:32:00|2.977
00:32:01|2.9768
00:32:03|2.9768
00:32:03|2.9768
00:32:05|2.9753
00:32:06|2.974
00:32:06|2.9716
00:32:07|2.972
00:32:09|2.9732
00:32:10|2.9728
00:32:11|2.9728
00:32:12|2.9728
00:32:12|2.9728
00:32:14|2.9723
00:32:15|2.9723
00:32:16|2.9732
00:32:17|2.9742
00:32:18|2.9745
00:32:20|2.9739
00:32:20|2.9739
00:32:21|2.9739
00:32:23|2.9739
00:32:24|2.9739
00:32:24|2.9726
00:32:25|2.9717
00:32:26|2.9723
00:32:27|2.9723
00:32:29|2.9723
00:32:30|2.974
00:32:31|2.9741
00:32:32|2.9741
00:32:33|2.974
00:32:35|2.9751
00:32:36|2.9744
00:32:37|2.9744
00:32:38|2.9744
00:32:39|2.9744
00:32:40|2.9756
00:32:41|2.9755
00:32:42|2.9769
00:32:44|2.9774
00:32:44|2.9767
00:32:46|2.9763
00:32:48|2.9763
00:32:48|2.9746
00:32:49|2.9742
00:32:50|2.9739
00:32:51|2.9739
00:32:53|2.9739
00:32:54|2.9739
00:32:55|2.9739
00:32:56|2.9739
00:32:58|2.9752
00:32:59|2.9753
00:33:01|2.9753
00:33:01|2.9753
00:33:02|2.9753
00:33:03|2.9753
00:33:05|2.9748
00:33:05|2.9743
00:33:06|2.9741
00:33:07|2.9741
00:33:08|2.9731
00:33:09|2.9731
00:33:11|2.9738
00:33:11|2.9725
00:33:12|2.972
00:33:13|2.9722
00:33:14|2.9736
00:33:15|2.9737
00:33:17|2.9737
00:33:17|2.9728
00:33:18|2.9733
00:33:20|2.9733
00:33:21|2.9733
00:33:22|2.9734
00:33:23|2.9738
00:33:24|2.9742
00:33:25|2.9763
00:33:26|2.9742
00:33:27|2.9742
00:33:28|2.9742
00:33:30|2.9742
00:33:30|2.9752
00:33:33|2.9758
00:33:33|2.9758
00:33:35|2.9758
00:33:35|2.9758
00:33:36|2.9758
00:33:38|2.9758
00:33:38|2.9731
00:33:39|2.972
00:33:40|2.9721
00:33:42|2.9716
00:33:42|2.9717
00:33:44|2.9717
00:33:45|2.9714
00:33:46|2.9714
00:33:47|2.9714
00:33:48|2.9714
00:33:49|2.9715
00:33:50|2.9716
00:33:51|2.9705
00:33:52|2.9696
00:33:53|2.9695
00:33:54|2.9695
00:33:55|2.9695
00:33:56|2.9695
00:33:57|2.969
00:33:59|2.969
00:33:59|2.9695
00:34:01|2.9695
00:34:01|2.9695
00:34:02|2.9695
00:34:03|2.9696
00:34:04|2.9695
00:34:05|2.9695
00:34:07|2.9695
00:34:07|2.9702
00:34:09|2.9702
00:34:09|2.9702
00:34:10|2.9688
00:34:11|2.9688
00:34:12|2.9687
00:34:14|2.9687
00:34:15|2.9687
00:34:16|2.9687
00:34:17|2.9687
00:34:18|2.9699
00:34:19|2.9699
00:34:20|2.9699
00:34:21|2.9687
00:34:22|2.9674
00:34:23|2.9681
00:34:24|2.9681
00:34:25|2.9662
00:34:27|2.9663
00:34:27|2.9663
00:34:28|2.9661
00:34:30|2.9668
00:34:30|2.9668
00:34:32|2.9672
00:34:34|2.9672
00:34:35|2.9666
00:34:36|2.9667
00:34:36|2.9663
00:34:38|2.9663
00:34:39|2.9663
00:34:41|2.9661
00:34:42|2.965
00:34:44|2.9662
00:34:45|2.9667
00:34:46|2.9677
00:34:47|2.9686
00:34:49|2.9686
00:34:50|2.9696
00:34:51|2.9696
00:34:52|2.9682
00:34:53|2.9682
00:34:54|2.9686
00:34:55|2.968
00:34:56|2.968
00:34:57|2.968
00:34:58|2.9681
00:34:59|2.9681
00:35:00|2.9681
00:35:01|2.9683
00:35:02|2.9686
00:35:04|2.9686
00:35:04|2.9681
00:35:05|2.9667
00:35:06|2.9667
00:35:07|2.9667
00:35:08|2.966
00:35:09|2.9655
00:35:10|2.965
00:35:11|2.965
00:35:12|2.965
00:35:13|2.9638
00:35:14|2.9638
00:35:15|2.9638
00:35:16|2.9638
00:35:17|2.9632
00:35:18|2.9632
00:35:20|2.964
00:35:21|2.9628
00:35:22|2.9621
00:35:23|2.9643
00:35:23|2.9643
00:35:25|2.962
00:35:26|2.9611
00:35:27|2.9607
00:35:27|2.9605
00:35:28|2.9607
00:35:30|2.9608
00:35:32|2.9607
00:35:33|2.9599
00:35:34|2.9581
00:35:34|2.9581
00:35:36|2.9589
00:35:36|2.957
00:35:38|2.9586
00:35:39|2.9569
00:35:40|2.9568
00:35:41|2.96
00:35:41|2.9607
00:35:43|2.96
00:35:44|2.9603
00:35:45|2.9603
00:35:47|2.9614
00:35:48|2.959
00:35:48|2.959
00:35:50|2.959
00:35:51|2.959
00:35:52|2.9584
00:35:52|2.9596
00:35:53|2.9601
00:35:55|2.9602
00:35:55|2.9602
00:35:56|2.9602
00:35:58|2.9599
00:35:59|2.9599
00:35:59|2.9599
00:36:00|2.9592
00:36:02|2.9596
00:36:02|2.9632
00:36:04|2.9632
00:36:05|2.9634
00:36:06|2.9629
00:36:07|2.9629
00:36:08|2.9634
00:36:10|2.9632
00:36:10|2.9632
00:36:11|2.9642
00:36:12|2.9614
00:36:13|2.9622
00:36:14|2.9632
00:36:15|2.9625
00:36:17|2.9617
00:36:17|2.9613
00:36:18|2.9613
00:36:19|2.9615
00:36:20|2.9615
00:36:22|2.9615
00:36:22|2.9625
00:36:24|2.9624
00:36:25|2.9634
00:36:26|2.9658
00:36:26|2.9657
00:36:28|2.9648
00:36:29|2.9651
00:36:29|2.9657
00:36:31|2.9655
00:36:32|2.9655
00:36:34|2.9686
00:36:35|2.969
00:36:36|2.969
00:36:37|2.97
00:36:37|2.9698
00:36:39|2.9698
00:36:41|2.9698
00:36:41|2.9698
00:36:43|2.9698
00:36:45|2.9706
00:36:45|2.9705
00:36:47|2.9705
00:36:47|2.9704
00:36:48|2.9704
00:36:49|2.9704
00:36:50|2.9704
00:36:52|2.9704
00:36:52|2.9702
00:36:54|2.9702
00:36:55|2.9702
00:36:56|2.9693
00:36:56|2.9696
00:36:58|2.9702
00:36:58|2.9714
00:36:59|2.9714
00:37:00|2.9714
00:37:01|2.9722
00:37:02|2.9738
00:37:04|2.9732
00:37:04|2.9732
00:37:06|2.9732
00:37:07|2.9751
00:37:07|2.9738
00:37:09|2.9738
00:37:09|2.9745
00:37:11|2.9745
00:37:11|2.9745
00:37:13|2.9745
00:37:14|2.9745
00:37:15|2.9745
00:37:16|2.9745
00:37:18|2.9743
00:37:19|2.9753
00:37:20|2.9735
00:37:21|2.9716
00:37:22|2.9714
00:37:23|2.9708
00:37:24|2.9708
00:37:25|2.9704
00:37:26|2.9704
00:37:27|2.9704
00:37:28|2.9704
00:37:29|2.9704
00:37:30|2.9714
00:37:31|2.9679
00:37:32|2.9667
00:37:33|2.9671
00:37:35|2.9696
00:37:36|2.9699
00:37:37|2.9699
00:37:38|2.9692
00:37:39|2.9686
00:37:40|2.969
00:37:41|2.969
00:37:42|2.9683
00:37:43|2.9687
00:37:44|2.9686
00:37:45|2.9686
00:37:46|2.9686
00:37:47|2.9684
00:37:49|2.9684
00:37:50|2.9684
00:37:51|2.9684
00:37:52|2.9684
00:37:52|2.9698
00:37:53|2.9701
00:37:55|2.9701
00:37:55|2.9701
00:37:57|2.9709
00:37:57|2.9708
00:37:58|2.9708
00:37:59|2.9708
00:38:00|2.9703
00:38:01|2.9665
00:38:03|2.9658
00:38:03|2.9658
00:38:04|2.9658
00:38:06|2.9658
00:38:07|2.9655
00:38:07|2.9655
00:38:09|2.9655
00:38:10|2.9655
00:38:11|2.9655
00:38:12|2.9655
00:38:13|2.9655
00:38:14|2.9655
00:38:15|2.9655
00:38:16|2.9655
00:38:17|2.9661
00:38:18|2.9661
00:38:19|2.9661
00:38:21|2.9661
00:38:21|2.9656
00:38:22|2.9632
00:38:23|2.9631
00:38:25|2.9641
00:38:26|2.9641
00:38:26|2.9641
00:38:27|2.9641
00:38:29|2.9641
00:38:29|2.9648
00:38:30|2.9648
00:38:32|2.966
00:38:33|2.966
00:38:34|2.9647
00:38:36|2.9628
00:38:38|2.9621
00:38:38|2.9623
00:38:39|2.9623
00:38:40|2.9628
00:38:42|2.9628
00:38:42|2.9628
00:38:44|2.9575
00:38:45|2.9561
00:38:45|2.9565
00:38:46|2.9561
00:38:48|2.9563
00:38:49|2.9565
00:38:50|2.9569
00:38:51|2.9569
00:38:52|2.9569
00:38:54|2.9569
00:38:54|2.9576
00:38:55|2.9585
00:38:56|2.9585
00:38:57|2.9585
00:38:58|2.9585
00:39:00|2.9585
00:39:00|2.959
00:39:01|2.9579
00:39:02|2.9579
00:39:04|2.9585
00:39:04|2.9587
00:39:06|2.9587
00:39:06|2.9587
00:39:07|2.9579
00:39:09|2.9582
00:39:10|2.9576
00:39:11|2.9576
00:39:12|2.958
00:39:13|2.9563
00:39:14|2.9563
00:39:15|2.9563
00:39:16|2.9565
00:39:17|2.9565
00:39:18|2.9571
00:39:20|2.9571
00:39:20|2.958
00:39:21|2.958
00:39:22|2.9585
00:39:24|2.9589
00:39:24|2.9559
00:39:25|2.9558
00:39:26|2.9557
00:39:28|2.9557
00:39:29|2.9552
00:39:29|2.9552
00:39:31|2.9548
00:39:32|2.9557
00:39:32|2.9552
00:39:34|2.9553
00:39:36|2.9562
00:39:38|2.9562
00:39:38|2.9562
00:39:40|2.9559
00:39:41|2.9558
00:39:42|2.9557
00:39:43|2.9539
00:39:44|2.954
00:39:46|2.9548
00:39:46|2.9548
00:39:47|2.9562
00:39:49|2.9562
00:39:49|2.9572
00:39:50|2.9568
00:39:51|2.9568
00:39:53|2.9568
00:39:53|2.9568
00:39:55|2.9568
00:39:55|2.956
00:39:57|2.956
00:39:58|2.957
00:39:59|2.9568
00:40:00|2.9567
00:40:01|2.9582
00:40:02|2.958
00:40:04|2.9588
00:40:04|2.9581
00:40:05|2.9573
00:40:06|2.9573
00:40:08|2.9561
00:40:08|2.9561
00:40:10|2.9556
00:40:10|2.9552
00:40:11|2.9552
00:40:12|2.9552
00:40:13|2.955
00:40:15|2.9556
00:40:16|2.9556
00:40:17|2.9549
00:40:17|2.9549
00:40:18|2.9542
00:40:21|2.9549
00:40:21|2.9539
00:40:23|2.9547
00:40:24|2.9549
00:40:25|2.954
00:40:26|2.9541
00:40:26|2.9555
00:40:28|2.9555
00:40:28|2.9564
00:40:30|2.9568
00:40:31|2.9576
00:40:31|2.9548
00:40:33|2.9553
00:40:34|2.9538
00:40:35|2.9537
00:40:36|2.9539
00:40:37|2.9543
00:40:38|2.9543
00:40:39|2.9543
00:40:41|2.9549
00:40:42|2.9552
00:40:43|2.9558
00:40:43|2.9558
00:40:45|2.9558
00:40:45|2.9558
00:40:46|2.9553
00:40:47|2.9559
00:40:50|2.9568
00:40:51|2.9568
00:40:52|2.9588
00:40:52|2.9588
00:40:53|2.9597
00:40:54|2.96
00:40:56|2.9601
00:40:56|2.9601
00:40:58|2.9595
00:40:59|2.9594
00:41:00|2.9594
00:41:01|2.9594
00:41:02|2.9594
00:41:03|2.959
00:41:04|2.9593
00:41:06|2.9603
00:41:06|2.9604
00:41:07|2.9614
00:41:08|2.9613
00:41:10|2.9616
00:41:11|2.9629
00:41:12|2.9629
00:41:13|2.9629
00:41:13|2.9629
00:41:14|2.963
00:41:16|2.9612
00:41:17|2.9612
00:41:18|2.9619
00:41:19|2.9619
00:41:20|2.963
00:41:21|2.9641
00:41:21|2.9641
00:41:23|2.9639
00:41:24|2.9636
00:41:25|2.9636
00:41:26|2.9642
00:41:27|2.9642
00:41:28|2.964
00:41:30|2.9646
00:41:30|2.9646
00:41:31|2.9646
00:41:32|2.9639
00:41:33|2.9644
00:41:35|2.9644
00:41:35|2.9622
00:41:37|2.9629
00:41:38|2.9671
00:41:39|2.9671
00:41:41|2.9671
00:41:41|2.9671
00:41:43|2.9668
00:41:44|2.9668
00:41:45|2.9668
00:41:46|2.9668
00:41:47|2.9668
00:41:48|2.9668
00:41:49|2.968
00:41:50|2.968
00:41:52|2.9652
00:41:53|2.9652
00:41:54|2.9652
00:41:55|2.9654
00:41:56|2.9657
00:41:57|2.9657
00:41:58|2.9657
00:41:59|2.9657
00:42:01|2.9661
00:42:01|2.9661
00:42:02|2.9657
00:42:04|2.9657
00:42:05|2.9659
00:42:06|2.9654
00:42:07|2.9644
00:42:07|2.9644
00:42:08|2.9641
00:42:10|2.9641
00:42:11|2.9638
00:42:11|2.9617
00:42:12|2.9612
00:42:14|2.9612
00:42:14|2.9612
00:42:16|2.9612
00:42:16|2.9622
00:42:17|2.9608
00:42:19|2.96
00:42:20|2.9611
00:42:20|2.9611
00:42:22|2.9603
00:42:23|2.9603
00:42:24|2.9603
00:42:25|2.9609
00:42:26|2.9614
00:42:27|2.9622
00:42:28|2.9627
00:42:29|2.9627
00:42:30|2.9619
00:42:31|2.9614
00:42:32|2.9614
00:42:33|2.9624
00:42:34|2.9624
00:42:35|2.9614
00:42:36|2.9614
00:42:37|2.9614
00:42:38|2.9614
00:42:40|2.9614
00:42:41|2.9614
00:42:41|2.9601
00:42:42|2.9584
00:42:43|2.9584
00:42:45|2.959
00:42:46|2.9595
00:42:48|2.9598
00:42:49|2.96
00:42:50|2.96
00:42:51|2.9597
00:42:52|2.9598
00:42:53|2.9598
00:42:55|2.9596
00:42:56|2.9576
00:42:57|2.9594
00:42:58|2.9584
00:42:59|2.9587
00:43:00|2.9587
00:43:01|2.958
00:43:02|2.9571
00:43:03|2.9568
00:43:04|2.9568
00:43:05|2.9568
00:43:07|2.9568
00:43:08|2.9578
00:43:09|2.9578
00:43:10|2.9583
00:43:12|2.9583
00:43:13|2.959
00:43:14|2.959
00:43:14|2.959
00:43:16|2.9586
00:43:17|2.9585
00:43:18|2.9588
00:43:19|2.9592
00:43:20|2.9592
00:43:21|2.959
00:43:22|2.959
00:43:23|2.9588
00:43:25|2.9588
00:43:25|2.9588
00:43:26|2.9588
00:43:27|2.9595
00:43:28|2.9595
00:43:29|2.9594
00:43:30|2.9594
00:43:31|2.96
00:43:32|2.961
00:43:33|2.9617
00:43:34|2.962
00:43:36|2.9618
00:43:36|2.9616
00:43:37|2.9616
00:43:38|2.9616
00:43:40|2.9633
00:43:42|2.9631
00:43:44|2.9631
00:43:44|2.9631
00:43:45|2.9631
00:43:46|2.9631
00:43:47|2.9627
00:43:48|2.9626
00:43:49|2.9626
00:43:51|2.9626
00:43:51|2.9622
00:43:52|2.9622
00:43:53|2.9622
00:43:54|2.9622
00:43:56|2.9626
00:43:56|2.9626
00:43:58|2.9626
00:43:59|2.9621
00:44:00|2.9627
00:44:01|2.9633
00:44:02|2.9626
00:44:04|2.9612
00:44:04|2.9612
00:44:05|2.9613
00:44:06|2.9613
00:44:08|2.9613
00:44:08|2.9631
00:44:09|2.9631
00:44:11|2.9631
00:44:12|2.9631
00:44:13|2.9621
00:44:14|2.9621
00:44:15|2.96
00:44:17|2.96
00:44:18|2.96
00:44:19|2.9599
00:44:20|2.9583
00:44:21|2.9577
00:44:22|2.9576
00:44:23|2.9576
00:44:24|2.9576
00:44:26|2.9563
00:44:26|2.956
00:44:27|2.9572
00:44:28|2.9589
00:44:29|2.9589
00:44:30|2.96
00:44:31|2.96
00:44:33|2.96
00:44:33|2.9632
00:44:34|2.9633
00:44:36|2.9633
00:44:37|2.9633
00:44:37|2.9621
00:44:39|2.9621
00:44:40|2.9609
00:44:42|2.9608
00:44:42|2.9608
00:44:44|2.9616
00:44:45|2.9616
00:44:46|2.9601
00:44:48|2.9601
00:44:49|2.9594
00:44:49|2.9608
00:44:51|2.9608
00:44:51|2.9606
00:44:53|2.9606
00:44:54|2.9606
00:44:54|2.9609
00:44:56|2.9609
00:44:57|2.9609
00:44:58|2.9609
00:44:59|2.9615
00:45:00|2.9615
00:45:01|2.9609
00:45:02|2.9609
00:45:03|2.9592
00:45:04|2.9587
00:45:05|2.9591
00:45:06|2.9604
00:45:07|2.9587
00:45:09|2.9591
00:45:10|2.961
00:45:10|2.9616
00:45:11|2.9609
00:45:13|2.9611
00:45:14|2.9611
00:45:14|2.9607
00:45:16|2.9588
00:45:17|2.9588
00:45:18|2.9586
00:45:18|2.9589
00:45:20|2.9589
00:45:21|2.9595
00:45:22|2.9593
00:45:23|2.9574
00:45:24|2.9582
00:45:25|2.9585
00:45:26|2.9585
00:45:27|2.9571
00:45:28|2.9562
00:45:29|2.9563
00:45:31|2.9563
00:45:31|2.9565
00:45:32|2.9565
00:45:33|2.9565
00:45:35|2.9565
00:45:35|2.9563
00:45:36|2.9563
00:45:38|2.9541
00:45:38|2.9544
00:45:40|2.9544
00:45:42|2.9535
00:45:42|2.954
00:45:43|2.9533
00:45:44|2.9522
00:45:45|2.9525
00:45:47|2.9521
00:45:48|2.9515
00:45:48|2.9512
00:45:50|2.9505
00:45:50|2.9515
00:45:51|2.9536
00:45:52|2.9525
00:45:53|2.9525
00:45:55|2.9525
00:45:56|2.9533
00:45:57|2.953
00:45:59|2.9525
00:45:59|2.953
00:46:00|2.953
00:46:02|2.9547
00:46:03|2.9554
00:46:04|2.9554
00:46:05|2.9557
00:46:06|2.9531
00:46:07|2.9526
00:46:08|2.9533
00:46:09|2.953
00:46:10|2.953
00:46:11|2.953
00:46:12|2.9548
00:46:13|2.955
00:46:14|2.955
00:46:15|2.955
00:46:16|2.9551
00:46:17|2.9559
00:46:18|2.9554
00:46:19|2.955
00:46:21|2.9555
00:46:21|2.9536
00:46:22|2.9536
00:46:23|2.9536
00:46:24|2.9541
00:46:25|2.9541
00:46:26|2.9541
00:46:27|2.9541
00:46:28|2.9549
00:46:29|2.9549
00:46:30|2.9562
00:46:31|2.9562
00:46:32|2.9562
00:46:33|2.9562
00:46:34|2.9554
00:46:35|2.9555
00:46:36|2.9555
00:46:37|2.9556
00:46:38|2.9554
00:46:39|2.9549
00:46:40|2.9549
00:46:42|2.9554
00:46:43|2.9548
00:46:44|2.9553
00:46:45|2.9538
00:46:47|2.9538
00:46:47|2.9538
00:46:49|2.9546
00:46:50|2.9546
00:46:51|2.9538
00:46:52|2.9538
00:46:52|2.9514
00:46:54|2.9514
00:46:55|2.9505
00:46:56|2.9516
00:46:57|2.9519
00:46:58|2.9519
00:46:59|2.9514
00:47:00|2.9514
00:47:01|2.9524
00:47:02|2.9533
00:47:03|2.9533
00:47:04|2.9533
00:47:06|2.9533
00:47:06|2.9533
00:47:07|2.9533
00:47:09|2.9533
00:47:09|2.9547
00:47:11|2.9547
00:47:12|2.9547
00:47:13|2.9538
00:47:14|2.954
00:47:15|2.954
00:47:16|2.954
00:47:18|2.955
00:47:18|2.955
00:47:19|2.9558
00:47:21|2.9558
00:47:21|2.9558
00:47:22|2.9557
00:47:24|2.9539
00:47:25|2.9536
00:47:26|2.9544
00:47:27|2.956
00:47:28|2.9552
00:47:29|2.9552
00:47:30|2.9558
00:47:31|2.9558
00:47:32|2.9558
00:47:33|2.9558
00:47:35|2.953
00:47:36|2.953
00:47:37|2.9536
00:47:38|2.9536
00:47:39|2.9536
00:47:39|2.9536
00:47:40|2.9552
00:47:41|2.955
00:47:42|2.955
00:47:44|2.954
00:47:45|2.954
00:47:47|2.9535
00:47:48|2.9535
00:47:49|2.9535
00:47:49|2.9545
00:47:51|2.9545
00:47:52|2.9545
00:47:53|2.9545
00:47:54|2.9546
00:47:55|2.9535
00:47:56|2.9535
00:47:57|2.9536
00:47:59|2.9536
00:48:01|2.9526
00:48:02|2.9515
00:48:02|2.9509
00:48:03|2.9507
00:48:04|2.9507
00:48:06|2.9507
00:48:07|2.9482
00:48:07|2.9457
00:48:08|2.9417
00:48:09|2.9437
00:48:10|2.9448
00:48:12|2.9454
00:48:12|2.9458
00:48:14|2.9465
00:48:14|2.9465
00:48:15|2.945
00:48:16|2.945
00:48:18|2.9466
00:48:19|2.9459
00:48:19|2.9464
00:48:20|2.9479
00:48:22|2.9479
00:48:22|2.9479
00:48:24|2.9478
00:48:25|2.9473
00:48:26|2.949
00:48:27|2.9495
00:48:28|2.9475
00:48:29|2.9474
00:48:30|2.9476
00:48:31|2.947
00:48:32|2.9475
00:48:33|2.9475
00:48:34|2.9475
00:48:35|2.9475
00:48:36|2.9473
00:48:37|2.9465
00:48:38|2.9465
00:48:39|2.9465
00:48:40|2.9463
00:48:41|2.9462
00:48:43|2.945
00:48:44|2.9454
00:48:46|2.9454
00:48:47|2.9446
00:48:48|2.9434
00:48:49|2.9449
00:48:50|2.9456
00:48:51|2.9471
00:48:53|2.9464
00:48:53|2.9464
00:48:55|2.9464
00:48:56|2.9459
00:48:57|2.9461
00:48:59|2.9463
00:48:59|2.9465
00:49:01|2.9465
00:49:01|2.9465
00:49:03|2.946
00:49:04|2.9465
00:49:05|2.9466
00:49:06|2.9462
00:49:07|2.9471
00:49:08|2.948
00:49:10|2.9467
00:49:11|2.9476
00:49:12|2.9467
00:49:12|2.9472
00:49:14|2.947
00:49:14|2.9475
00:49:16|2.9475
00:49:17|2.9472
00:49:17|2.9466
00:49:19|2.9473
00:49:20|2.9473
00:49:21|2.9492
00:49:21|2.95
00:49:23|2.9504
00:49:24|2.9512
00:49:25|2.9512
00:49:26|2.9519
00:49:27|2.9528
00:49:28|2.9518
00:49:29|2.9519
00:49:31|2.9522
00:49:32|2.9532
00:49:32|2.9532
00:49:33|2.9532
00:49:35|2.9532
00:49:36|2.9529
00:49:37|2.9529
00:49:38|2.9544
00:49:39|2.9544
00:49:40|2.9549
00:49:42|2.9561
00:49:42|2.9561
00:49:43|2.9561
00:49:45|2.9562
00:49:47|2.9561
00:49:47|2.9561
00:49:49|2.9549
00:49:50|2.9545
00:49:52|2.9552
00:49:52|2.9554
00:49:54|2.9551
00:49:55|2.9556
00:49:57|2.9547
00:49:57|2.9535
00:49:59|2.9543
00:49:59|2.9529
00:50:01|2.9529
00:50:02|2.9539
00:50:04|2.9542
00:50:04|2.9551
00:50:06|2.9535
00:50:07|2.9538
00:50:07|2.9538
00:50:09|2.9542
00:50:09|2.9538
00:50:10|2.9538
00:50:11|2.9538
00:50:13|2.9537
00:50:14|2.953
00:50:15|2.953
00:50:16|2.9529
00:50:18|2.9529
00:50:18|2.9539
00:50:19|2.9539
00:50:20|2.9527
00:50:21|2.9527
00:50:23|2.9527
00:50:24|2.9527
00:50:24|2.9537
00:50:26|2.9535
00:50:27|2.9527
00:50:27|2.9554
00:50:29|2.9561
00:50:30|2.9563
00:50:30|2.9569
00:50:32|2.9572
00:50:33|2.9575
00:50:33|2.9572
00:50:35|2.9572
00:50:36|2.9573
00:50:37|2.9568
00:50:38|2.9563
00:50:39|2.9556
00:50:40|2.9558
00:50:41|2.9557
00:50:42|2.9546
00:50:43|2.9558
00:50:44|2.9551
00:50:45|2.9549
00:50:46|2.9549
00:50:48|2.9549
00:50:49|2.9571
00:50:50|2.9564
00:50:52|2.9561
00:50:53|2.9557
00:50:54|2.9557
00:50:55|2.9557
00:50:57|2.9546
00:50:57|2.9538
00:50:59|2.9545
00:50:59|2.955
00:51:01|2.9556
00:51:02|2.9559
00:51:03|2.9559
00:51:05|2.9547
00:51:06|2.9528
00:51:07|2.9529
00:51:07|2.9529
00:51:09|2.9529
00:51:10|2.9529
00:51:11|2.9529
00:51:12|2.9529
00:51:13|2.9523
00:51:14|2.9537
00:51:15|2.9537
00:51:16|2.9537
00:51:17|2.9535
00:51:18|2.9534
00:51:20|2.951
00:51:20|2.951
00:51:22|2.951
00:51:22|2.951
00:51:23|2.9513
00:51:24|2.9513
00:51:25|2.9513
00:51:26|2.9516
00:51:28|2.9516
00:51:29|2.9516
00:51:29|2.9516
00:51:31|2.9524
00:51:32|2.953
00:51:33|2.953
00:51:34|2.953
00:51:35|2.953
00:51:36|2.9527
00:51:37|2.9527
00:51:38|2.9527
00:51:39|2.9527
00:51:40|2.9542
00:51:41|2.9537
00:51:42|2.9538
00:51:43|2.9538
00:51:44|2.9537
00:51:45|2.9537
00:51:46|2.955
00:51:47|2.9554
00:51:48|2.9552
00:51:49|2.9553
00:51:51|2.9553
00:51:51|2.9558
00:51:53|2.9572
00:51:54|2.9573
00:51:55|2.9568
00:51:56|2.9551
00:51:57|2.9551
00:51:58|2.9551
00:52:00|2.9553
00:52:00|2.9542
00:52:02|2.9542
00:52:02|2.9526
00:52:04|2.9526
00:52:05|2.9526
00:52:06|2.955
00:52:06|2.9547
00:52:07|2.9547
00:52:09|2.9547
00:52:10|2.9557
00:52:11|2.9557
00:52:12|2.9557
00:52:13|2.9544
00:52:14|2.9555
00:52:15|2.9557
00:52:17|2.9561
00:52:17|2.9557
00:52:19|2.956
00:52:20|2.956
00:52:20|2.956
00:52:21|2.9554
00:52:23|2.9555
00:52:23|2.9556
00:52:25|2.9558
00:52:25|2.9556
00:52:27|2.9556
00:52:28|2.9547
00:52:29|2.9547
00:52:29|2.9551
00:52:31|2.9551
00:52:31|2.9551
00:52:33|2.9558
00:52:34|2.9547
00:52:35|2.955
00:52:36|2.955
00:52:37|2.9551
00:52:38|2.9551
00:52:39|2.9551
00:52:40|2.9551
00:52:41|2.9552
00:52:42|2.9552
00:52:43|2.9553
00:52:44|2.9553
00:52:45|2.9555
00:52:46|2.9555
00:52:47|2.9548
00:52:48|2.9548
00:52:49|2.9546
00:52:51|2.9552
00:52:51|2.9552
00:52:52|2.9556
00:52:53|2.9556
00:52:54|2.9561
00:52:56|2.9561
00:52:57|2.956
00:52:58|2.9565
00:53:00|2.9578
00:53:00|2.9578
00:53:01|2.9575
00:53:02|2.9575
00:53:03|2.96
00:53:05|2.9608
00:53:06|2.9604
00:53:07|2.9608
00:53:07|2.96
00:53:09|2.9637
00:53:10|2.9638
00:53:11|2.9635
00:53:12|2.9627
00:53:13|2.9627
00:53:14|2.9627
00:53:15|2.9625
00:53:16|2.9625
00:53:17|2.963
00:53:18|2.9627
00:53:19|2.9622
00:53:20|2.9622
00:53:22|2.9596
00:53:22|2.9599
00:53:24|2.9599
00:53:24|2.9615
00:53:25|2.9615
00:53:26|2.9613
00:53:27|2.9613
00:53:29|2.9614
00:53:29|2.9614
00:53:31|2.9608
00:53:31|2.9599
00:53:32|2.9619
00:53:33|2.9597
00:53:34|2.9597
00:53:35|2.9598
00:53:36|2.9598
00:53:37|2.9598
00:53:38|2.9596
00:53:39|2.9596
00:53:40|2.9608
00:53:42|2.9608
00:53:43|2.9608
00:53:44|2.9608
00:53:45|2.9611
00:53:46|2.9611
00:53:48|2.9613
00:53:49|2.9613
00:53:50|2.961
00:53:52|2.9614
00:53:53|2.9614
00:53:54|2.9614
00:53:55|2.9634
00:53:56|2.965
00:53:57|2.965
00:53:58|2.965
00:53:59|2.965
00:54:00|2.9643
00:54:02|2.9636
00:54:03|2.9635
00:54:04|2.9641
00:54:04|2.964
00:54:06|2.9634
00:54:07|2.9632
00:54:08|2.9629
00:54:09|2.9606
00:54:10|2.9618
00:54:11|2.9618
00:54:13|2.9614
00:54:13|2.9613
00:54:14|2.9624
00:54:16|2.9624
00:54:16|2.9624
00:54:18|2.9627
00:54:19|2.9628
00:54:20|2.9637
00:54:20|2.9643
00:54:22|2.9643
00:54:23|2.9643
00:54:24|2.9643
00:54:26|2.9635
00:54:27|2.9633
00:54:28|2.9638
00:54:28|2.9643
00:54:30|2.9652
00:54:31|2.9652
00:54:32|2.9652
00:54:33|2.9652
00:54:34|2.9652
00:54:35|2.9652
00:54:36|2.9652
00:54:37|2.9643
00:54:38|2.9652
00:54:39|2.9642
00:54:41|2.964
00:54:41|2.9643
00:54:42|2.9654
00:54:43|2.9654
00:54:45|2.9654
00:54:46|2.9654
00:54:47|2.965
00:54:48|2.9652
00:54:50|2.9654
00:54:51|2.9667
00:54:52|2.9669
00:54:53|2.9685
00:54:54|2.9686
00:54:55|2.9683
00:54:56|2.9677
00:54:58|2.9677
00:54:58|2.9676
00:54:59|2.9677
00:55:00|2.9677
00:55:01|2.9672
00:55:03|2.9676
00:55:04|2.9663
00:55:05|2.9657
00:55:07|2.9665
00:55:08|2.967
00:55:09|2.9665
00:55:10|2.9661
00:55:11|2.966
00:55:12|2.9664
00:55:13|2.9671
00:55:14|2.9677
00:55:15|2.9673
00:55:16|2.9673
00:55:18|2.967
00:55:18|2.9676
00:55:19|2.9688
00:55:21|2.9688
00:55:21|2.9692
00:55:22|2.9692
00:55:24|2.9692
00:55:24|2.9694
00:55:25|2.9695
00:55:26|2.9695
00:55:27|2.9705
00:55:29|2.9717
00:55:30|2.972
00:55:30|2.9728
00:55:32|2.974
00:55:33|2.9741
00:55:34|2.9751
00:55:35|2.9752
00:55:36|2.9754
00:55:37|2.9756
00:55:38|2.9753
00:55:39|2.9734
00:55:40|2.9734
00:55:41|2.9728
00:55:42|2.973
00:55:43|2.9734
00:55:44|2.9729
00:55:46|2.9729
00:55:46|2.9729
00:55:47|2.9725
00:55:48|2.9729
00:55:49|2.9735
00:55:51|2.9731
00:55:52|2.9731
00:55:53|2.9737
00:55:54|2.973
00:55:55|2.9743
00:55:56|2.9743
00:55:57|2.9743
00:55:58|2.9743
00:56:00|2.9733
00:56:01|2.9725
00:56:02|2.9708
00:56:03|2.9716
00:56:05|2.9736
00:56:06|2.9736
00:56:07|2.973
00:56:08|2.9729
00:56:09|2.9709
00:56:11|2.9726
00:56:12|2.9723
00:56:12|2.9735
00:56:14|2.9735
00:56:15|2.9735
00:56:16|2.9734
00:56:17|2.9729
00:56:18|2.972
00:56:18|2.972
00:56:19|2.972
00:56:20|2.9709
00:56:21|2.9706
00:56:22|2.9723
00:56:23|2.9716
00:56:25|2.9717
00:56:26|2.9719
00:56:27|2.9717
00:56:28|2.973
00:56:29|2.9726
00:56:31|2.9732
00:56:31|2.9744
00:56:32|2.9734
00:56:34|2.9742
00:56:34|2.9736
00:56:35|2.9741
00:56:36|2.9741
00:56:37|2.9743
00:56:38|2.975
00:56:39|2.9759
00:56:41|2.9759
00:56:41|2.976
00:56:43|2.976
00:56:43|2.9767
00:56:45|2.9758
00:56:45|2.9772
00:56:46|2.9772
00:56:47|2.9755
00:56:49|2.9756
00:56:49|2.9756
00:56:51|2.9747
00:56:51|2.9743
00:56:53|2.9743
00:56:54|2.9742
00:56:56|2.975
00:56:56|2.975
00:56:58|2.9759
00:56:59|2.9769
00:57:00|2.9769
00:57:01|2.9769
00:57:02|2.9766
00:57:03|2.9754
00:57:04|2.9754
00:57:06|2.9753
00:57:06|2.9753
00:57:07|2.9753
00:57:08|2.9754
00:57:10|2.9749
00:57:11|2.9753
00:57:11|2.9753
00:57:13|2.9761
00:57:14|2.9761
00:57:15|2.9761
00:57:16|2.9761
00:57:17|2.9761
00:57:19|2.9754
00:57:19|2.9764
00:57:20|2.9764
00:57:22|2.9764
00:57:22|2.9764
00:57:23|2.976
00:57:25|2.9755
00:57:25|2.9755
00:57:27|2.9738
00:57:28|2.9738
00:57:28|2.9748
00:57:29|2.9748
00:57:31|2.9748
00:57:31|2.9745
00:57:32|2.9734
00:57:34|2.9734
00:57:34|2.9734
00:57:35|2.9741
00:57:36|2.9752
00:57:37|2.975
00:57:39|2.975
00:57:40|2.975
00:57:40|2.976
00:57:42|2.9763
00:57:42|2.9763
00:57:44|2.9762
00:57:45|2.9762
00:57:46|2.9771
00:57:47|2.9767
00:57:48|2.9767
00:57:49|2.9753
00:57:50|2.9745
00:57:51|2.9742
00:57:52|2.9742
00:57:54|2.9742
00:57:56|2.9742
00:57:57|2.9723
00:57:58|2.9723
00:57:59|2.9723
00:58:00|2.9723
00:58:01|2.9723
00:58:01|2.9723
00:58:03|2.9734
00:58:04|2.9732
00:58:05|2.9743
00:58:07|2.9743
00:58:08|2.9743
00:58:08|2.9743
00:58:09|2.9736
00:58:10|2.9733
00:58:12|2.9728
00:58:13|2.9728
00:58:13|2.9728
00:58:14|2.9733
00:58:16|2.9733
00:58:17|2.9733
00:58:17|2.974
00:58:18|2.974
00:58:20|2.9741
00:58:21|2.9741
00:58:22|2.9741
00:58:23|2.9742
00:58:23|2.9742
00:58:25|2.9742
00:58:26|2.9735
00:58:27|2.973
00:58:28|2.9736
00:58:29|2.9735
00:58:30|2.9735
00:58:32|2.9735
00:58:32|2.9735
00:58:34|2.9735
00:58:35|2.9725
00:58:36|2.9725
00:58:37|2.9725
00:58:38|2.9735
00:58:39|2.974
00:58:40|2.974
00:58:41|2.9736
00:58:42|2.9736
00:58:43|2.9736
00:58:44|2.9732
00:58:45|2.9732
00:58:46|2.9732
00:58:48|2.9742
00:58:48|2.9742
00:58:49|2.9737
00:58:50|2.9737
00:58:51|2.9744
00:58:52|2.9744
00:58:54|2.9741
00:58:54|2.974
00:58:55|2.974
00:58:56|2.9743
00:58:57|2.9743
00:58:59|2.9743
00:59:00|2.9743
00:59:01|2.974
00:59:02|2.9731
00:59:03|2.9731
00:59:04|2.9726
00:59:05|2.9733
00:59:06|2.9733
00:59:07|2.9733
00:59:09|2.972
00:59:10|2.9733
00:59:10|2.9733
00:59:11|2.9735
00:59:13|2.9742
00:59:14|2.9742
00:59:14|2.9754
00:59:16|2.9763
00:59:17|2.9757
00:59:18|2.9757
00:59:19|2.9757
00:59:20|2.9741
00:59:21|2.9728
00:59:22|2.9739
00:59:23|2.9741
00:59:24|2.9741
00:59:25|2.9741
00:59:27|2.9741
00:59:27|2.9741
00:59:28|2.9734
00:59:29|2.9734
00:59:30|2.9734
00:59:31|2.9737
00:59:32|2.9714
00:59:34|2.9716
00:59:34|2.9718
00:59:35|2.9712
00:59:37|2.9712
00:59:37|2.9712
00:59:38|2.9712
00:59:40|2.9715
00:59:41|2.9718
00:59:42|2.9716
00:59:43|2.9716
00:59:44|2.9695
00:59:44|2.969
00:59:46|2.9709
00:59:46|2.9711
00:59:47|2.9708
00:59:49|2.9695
00:59:49|2.9695
00:59:51|2.9683
00:59:52|2.9683
00:59:53|2.9683
00:59:54|2.9683
00:59:55|2.9672
00:59:56|2.9672
00:59:57|2.968
00:59:58|2.968
00:59:59|2.9687
01:00:00|2.9684
01:00:02|2.9696
01:00:04|2.9714
01:00:05|2.9714
01:00:07|2.9739
01:00:07|2.9735
01:00:09|2.9733
01:00:09|2.9733
01:00:11|2.9725
01:00:12|2.9725
01:00:13|2.9725
01:00:14|2.9725
01:00:14|2.9725
01:00:16|2.972
01:00:17|2.9744
01:00:18|2.9747
01:00:19|2.9739
01:00:20|2.9742
01:00:21|2.9739
01:00:22|2.9739
01:00:23|2.975
01:00:24|2.9757
01:00:25|2.9763
01:00:26|2.9739
01:00:27|2.9741
01:00:28|2.9753
01:00:29|2.9762
01:00:30|2.9763
01:00:32|2.9763
01:00:32|2.9767
01:00:33|2.9776
01:00:34|2.9788
01:00:35|2.9797
01:00:36|2.9794
01:00:37|2.9794
01:00:38|2.9788
01:00:39|2.9793
01:00:40|2.9785
01:00:42|2.9774
01:00:42|2.9773
01:00:43|2.9773
01:00:44|2.9776
01:00:45|2.9776
01:00:46|2.9776
01:00:48|2.9775
01:00:48|2.9775
01:00:50|2.9768
01:00:50|2.9768
01:00:51|2.9772
01:00:53|2.978
01:00:53|2.9785
01:00:54|2.9785
01:00:56|2.9802
01:00:57|2.9808
01:00:58|2.9811
01:01:00|2.9809
01:01:01|2.9811
01:01:01|2.9843
01:01:02|2.9856
01:01:04|2.9851
01:01:05|2.9851
01:01:06|2.9865
01:01:07|2.9868
01:01:07|2.9884
01:01:09|2.9892
01:01:10|2.9897
01:01:11|2.9895
01:01:12|2.9895
01:01:13|2.9886
01:01:14|2.9886
01:01:15|2.9916
01:01:16|2.9912
01:01:18|2.9905
01:01:18|2.9897
01:01:19|2.9897
01:01:20|2.9902
01:01:21|2.9907
01:01:23|2.99
01:01:24|2.9922
01:01:24|2.9927
01:01:26|2.9936
01:01:27|2.9935
01:01:28|2.9899
01:01:29|2.9886
01:01:30|2.9903
01:01:31|2.9903
01:01:32|2.9903
01:01:33|2.9894
01:01:34|2.9894
01:01:35|2.9894
01:01:36|2.9894
01:01:37|2.9908
01:01:38|2.9917
01:01:39|2.9922
01:01:40|2.9909
01:01:41|2.9909
01:01:42|2.9909
01:01:43|2.9909
01:01:44|2.9909
01:01:45|2.9906
01:01:46|2.9909
01:01:48|2.9909
01:01:48|2.9917
01:01:50|2.9914
01:01:50|2.9912
01:01:52|2.9915
01:01:52|2.9901
01:01:53|2.9904
01:01:54|2.9904
01:01:55|2.9904
01:01:56|2.9904
01:01:58|2.9904
01:02:00|2.9905
01:02:01|2.9905
01:02:03|2.9924
01:02:04|2.9937
01:02:05|2.9951
01:02:07|2.9955
01:02:08|2.9938
01:02:10|2.9932
01:02:10|2.9925
01:02:11|2.9933
01:02:12|2.9929
01:02:13|2.9929
01:02:15|2.9938
01:02:15|2.9959
01:02:17|2.9953
01:02:18|2.9966
01:02:19|2.9967
01:02:20|2.9963
01:02:21|2.9963
01:02:22|2.9963
01:02:23|2.995
01:02:24|2.9971
01:02:25|2.9964
01:02:25|2.9964
01:02:27|2.9964
01:02:28|2.9964
01:02:29|2.9964
01:02:30|2.9976
01:02:30|2.9977
01:02:32|2.9984
01:02:33|2.9988
01:02:34|2.9988
01:02:35|2.9989
01:02:36|2.999
01:02:37|2.9995
01:02:38|2.998
01:02:39|2.999
01:02:40|2.999
01:02:42|2.9974
01:02:43|3.0025
01:02:44|3.0036
01:02:45|3.0044
01:02:46|3.0047
01:02:47|3.0042
01:02:49|3.0046
01:02:50|3.0045
01:02:50|3.0024
01:02:51|3.0017
01:02:52|3.0024
01:02:54|3.0015
01:02:55|3.0018
01:02:55|3.0017
01:02:57|3.0017
01:02:58|3.0021
01:03:00|3.0039
01:03:00|3.0049
01:03:02|3.0046
01:03:03|3.0041
01:03:04|3.004
01:03:04|3.004
01:03:06|3.0041
01:03:07|3.0032
01:03:08|3.0033
01:03:09|3.0033
01:03:10|3.0033
01:03:11|3.0033
01:03:12|3.0026
01:03:13|3.0033
01:03:14|3.0046
01:03:15|3.005
01:03:17|3.005
01:03:17|3.0061
01:03:18|3.0062
01:03:19|3.0071
01:03:20|3.0076
01:03:21|3.0079
01:03:22|3.007
01:03:24|3.007
01:03:24|3.007
01:03:25|3.0074
01:03:26|3.0074
01:03:28|3.0074
01:03:28|3.0081
01:03:29|3.0076
01:03:31|3.0079
01:03:32|3.0069
01:03:33|3.0069
01:03:34|3.0066
01:03:35|3.0088
01:03:36|3.01
01:03:38|3.0117
01:03:38|3.0105
01:03:40|3.0093
01:03:40|3.0104
01:03:41|3.0101
01:03:42|3.0101
01:03:44|3.0101
01:03:44|3.0088
01:03:45|3.0088
01:03:47|3.0077
01:03:47|3.0083
01:03:48|3.0086
01:03:49|3.0084
01:03:50|3.0084
01:03:52|3.0084
01:03:52|3.0078
01:03:54|3.008
01:03:55|3.008
01:03:56|3.0077
01:03:57|3.0074
01:03:58|3.0084
01:03:59|3.0118
01:04:01|3.0116
01:04:02|3.0121
01:04:02|3.0112
01:04:04|3.0112
01:04:05|3.0104
01:04:06|3.0117
01:04:07|3.0117
01:04:08|3.012
01:04:09|3.0123
01:04:11|3.0127
01:04:12|3.0128
01:04:13|3.0129
01:04:14|3.0138
01:04:15|3.014
01:04:16|3.0132
01:04:17|3.0133
01:04:18|3.014
01:04:18|3.014
01:04:20|3.014
01:04:21|3.0134
01:04:22|3.0129
01:04:23|3.0129
01:04:24|3.0129
01:04:25|3.0129
01:04:26|3.0154
01:04:27|3.0145
01:04:28|3.0143
01:04:29|3.0143
01:04:31|3.0146
01:04:31|3.0146
01:04:32|3.0148
01:04:33|3.0153
01:04:34|3.0142
01:04:35|3.0142
01:04:36|3.0146
01:04:37|3.0148
01:04:38|3.0148
01:04:39|3.0156
01:04:41|3.0159
01:04:41|3.0159
01:04:42|3.0159
01:04:43|3.0161
01:04:45|3.0161
01:04:45|3.0179
01:04:47|3.0173
01:04:48|3.017
01:04:49|3.0173
01:04:50|3.0173
01:04:50|3.018
01:04:52|3.018
01:04:53|3.0174
01:04:55|3.0184
01:04:55|3.0182
01:04:56|3.0182
01:04:57|3.0197
01:04:59|3.0191
01:05:01|3.0191
01:05:02|3.0226
01:05:04|3.0237
01:05:05|3.0239
01:05:05|3.024
01:05:07|3.0238
01:05:08|3.0244
01:05:09|3.025
01:05:10|3.0252
01:05:11|3.0245
01:05:13|3.0248
01:05:14|3.0258
01:05:15|3.0258
01:05:17|3.0269
01:05:17|3.0268
01:05:18|3.0288
01:05:19|3.0288
01:05:21|3.0288
01:05:22|3.029
01:05:23|3.0334
01:05:24|3.031
01:05:25|3.0318
01:05:26|3.0291
01:05:28|3.0294
01:05:29|3.029
01:05:29|3.0338
01:05:31|3.0329
01:05:31|3.0332
01:05:32|3.0348
01:05:33|3.0345
01:05:35|3.0362
01:05:35|3.0364
01:05:36|3.0355
01:05:38|3.0356
01:05:39|3.0342
01:05:40|3.0356
01:05:41|3.0356
01:05:41|3.0356
01:05:43|3.0353
01:05:44|3.0383
01:05:45|3.0398
01:05:46|3.0364
01:05:48|3.0362
01:05:48|3.0366
01:05:49|3.0377
01:05:50|3.0362
01:05:51|3.0354
01:05:52|3.0357
01:05:54|3.0355
01:05:54|3.0355
01:05:55|3.0343
01:05:57|3.0342
01:05:58|3.0331
01:05:59|3.0316
01:06:00|3.0309
01:06:02|3.032
01:06:03|3.0319
01:06:04|3.032
01:06:04|3.032
01:06:06|3.03
01:06:07|3.0328
01:06:09|3.0347
01:06:10|3.0341
01:06:10|3.0355
01:06:12|3.0372
01:06:12|3.0374
01:06:14|3.0389
01:06:14|3.0409
01:06:16|3.0394
01:06:17|3.0408
01:06:18|3.0405
01:06:19|3.0438
01:06:20|3.044
01:06:21|3.0462
01:06:22|3.0459
01:06:23|3.0465
01:06:24|3.045
01:06:25|3.0459
01:06:26|3.0465
01:06:27|3.0464
01:06:28|3.0477
01:06:30|3.0482
01:06:30|3.0485
01:06:31|3.049
01:06:32|3.0485
01:06:33|3.0462
01:06:34|3.0465
01:06:35|3.0469
01:06:37|3.0476
01:06:37|3.0489
01:06:38|3.0484
01:06:39|3.0474
01:06:40|3.047
01:06:42|3.0468
01:06:42|3.0488
01:06:44|3.0479
01:06:44|3.0495
01:06:45|3.0485
01:06:46|3.0485
01:06:48|3.0494
01:06:48|3.0495
01:06:50|3.0489
01:06:50|3.0474
01:06:52|3.0486
01:06:52|3.0463
01:06:53|3.0481
01:06:55|3.0468
01:06:55|3.0475
01:06:57|3.0474
01:06:58|3.0487
01:06:58|3.0494
01:07:00|3.0496
01:07:01|3.0483
01:07:01|3.0477
01:07:03|3.0479
01:07:05|3.0493
01:07:06|3.0493
01:07:07|3.0494
01:07:08|3.0474
01:07:09|3.0473
01:07:10|3.0474
01:07:12|3.0477
01:07:13|3.0477
01:07:14|3.0476
01:07:15|3.0476
01:07:15|3.0479
01:07:17|3.0474
01:07:18|3.0465
01:07:19|3.0466
01:07:20|3.0455
01:07:21|3.045
01:07:21|3.0428
01:07:23|3.0417
01:07:24|3.0416
01:07:24|3.04
01:07:26|3.0386
01:07:27|3.0361
01:07:28|3.0364
01:07:29|3.0346
01:07:30|3.0346
01:07:31|3.0358
01:07:32|3.0361
01:07:33|3.035
01:07:34|3.0348
01:07:35|3.0345
01:07:37|3.0349
01:07:37|3.0342
01:07:38|3.0343
01:07:39|3.0332
01:07:40|3.0335
01:07:41|3.034
01:07:42|3.0314
01:07:44|3.0325
01:07:44|3.0343
01:07:45|3.0342
01:07:46|3.0345
01:07:47|3.0334
01:07:48|3.0319
01:07:49|3.0324
01:07:50|3.0346
01:07:52|3.0338
01:07:52|3.0335
01:07:54|3.0335
01:07:54|3.0335
01:07:55|3.0335
01:07:56|3.0335
01:07:58|3.0331
01:07:59|3.0342
01:07:59|3.0323
01:08:00|3.0326
01:08:02|3.0328
01:08:04|3.032
01:08:04|3.032
01:08:05|3.032
01:08:07|3.032
01:08:08|3.0319
01:08:10|3.032
01:08:11|3.0314
01:08:12|3.0296
01:08:13|3.0284
01:08:14|3.0281
01:08:15|3.0275
01:08:16|3.0294
01:08:18|3.0298
01:08:19|3.0303
01:08:20|3.0303
01:08:20|3.0293
01:08:22|3.0303
01:08:22|3.0298
01:08:23|3.0304
01:08:25|3.0304
01:08:26|3.0301
01:08:28|3.0301
01:08:28|3.0303
01:08:30|3.0303
01:08:31|3.0301
01:08:32|3.0302
01:08:33|3.0304
01:08:34|3.0326
01:08:35|3.0308
01:08:36|3.0312
01:08:37|3.0312
01:08:38|3.0301
01:08:39|3.0295
01:08:40|3.0295
01:08:41|3.0295
01:08:42|3.0298
01:08:43|3.0298
01:08:45|3.0287
01:08:45|3.0287
01:08:46|3.0287
01:08:47|3.0287
01:08:48|3.0288
01:08:49|3.0288
01:08:50|3.0279
01:08:51|3.0278
01:08:53|3.0289
01:08:54|3.0288
01:08:54|3.0294
01:08:55|3.0294
01:08:56|3.029
01:08:57|3.029
01:08:58|3.029
01:09:00|3.029
01:09:00|3.0299
01:09:01|3.0309
01:09:02|3.0292
01:09:03|3.0311
01:09:06|3.0303
01:09:07|3.0304
01:09:07|3.0301
01:09:08|3.0307
01:09:09|3.0315
01:09:11|3.0311
01:09:12|3.031
01:09:13|3.0296
01:09:15|3.028
01:09:15|3.0268
01:09:16|3.0271
01:09:17|3.0261
01:09:19|3.027
01:09:19|3.0286
01:09:21|3.0286
01:09:21|3.0273
01:09:23|3.0277
01:09:23|3.0259
01:09:25|3.0262
01:09:26|3.0238
01:09:27|3.0234
01:09:28|3.0222
01:09:29|3.0217
01:09:30|3.0216
01:09:31|3.0216
01:09:32|3.0209
01:09:33|3.0216
01:09:35|3.0186
01:09:36|3.0213
01:09:37|3.0213
01:09:38|3.0199
01:09:38|3.0206
01:09:40|3.0213
01:09:41|3.0204
01:09:42|3.0195
01:09:43|3.0172
01:09:44|3.0165
01:09:45|3.017
01:09:46|3.016
01:09:47|3.0165
01:09:48|3.0165
01:09:49|3.0156
01:09:50|3.0165
01:09:51|3.015
01:09:52|3.0164
01:09:53|3.0164
01:09:54|3.0175
01:09:55|3.0175
01:09:56|3.0183
01:09:57|3.0183
01:09:58|3.0183
01:09:59|3.0183
01:10:01|3.0183
01:10:02|3.0186
01:10:03|3.0184
01:10:03|3.0205
01:10:06|3.0205
01:10:07|3.0205
01:10:07|3.0205
01:10:09|3.0185
01:10:09|3.0185
01:10:10|3.0207
01:10:12|3.019
01:10:13|3.0213
01:10:14|3.0234
01:10:14|3.0257
01:10:16|3.0255
01:10:17|3.025
01:10:18|3.025
01:10:20|3.0261
01:10:20|3.0252
01:10:22|3.0252
01:10:22|3.024
01:10:24|3.0245
01:10:25|3.0248
01:10:25|3.0256
01:10:26|3.0256
01:10:28|3.0256
01:10:29|3.0247
01:10:30|3.024
01:10:30|3.024
01:10:31|3.024
01:10:32|3.024
01:10:35|3.0233
01:10:35|3.0222
01:10:37|3.0222
01:10:37|3.0224
01:10:39|3.0224
01:10:40|3.0222
01:10:40|3.0222
01:10:41|3.0233
01:10:42|3.0233
01:10:43|3.0224
01:10:44|3.0224
01:10:45|3.0224
01:10:47|3.0224
01:10:48|3.0231
01:10:49|3.0253
01:10:50|3.0258
01:10:51|3.0258
01:10:52|3.0258
01:10:53|3.0265
01:10:54|3.0259
01:10:55|3.0259
01:10:56|3.0247
01:10:58|3.0248
01:10:58|3.0248
01:11:00|3.0248
01:11:00|3.0234
01:11:02|3.0226
01:11:02|3.0198
01:11:03|3.0192
01:11:05|3.0181
01:11:05|3.018
01:11:06|3.0175
01:11:08|3.0167
01:11:10|3.0173
01:11:10|3.0162
01:11:12|3.015
01:11:12|3.015
01:11:13|3.015
01:11:15|3.015
01:11:16|3.0139
01:11:17|3.0159
01:11:18|3.0159
01:11:19|3.0159
01:11:20|3.0152
01:11:21|3.0152
01:11:22|3.0152
01:11:24|3.0159
01:11:24|3.0168
01:11:25|3.0168
01:11:27|3.0171
01:11:27|3.0171
01:11:29|3.0171
01:11:29|3.0171
01:11:30|3.0173
01:11:31|3.0173
01:11:32|3.0169
01:11:34|3.0174
01:11:35|3.0196
01:11:36|3.0197
01:11:37|3.0192
01:11:38|3.0188
01:11:39|3.0189
01:11:40|3.02
01:11:41|3.0202
01:11:42|3.021
01:11:43|3.021
01:11:44|3.021
01:11:45|3.021
01:11:46|3.021
01:11:47|3.0186
01:11:48|3.0186
01:11:49|3.0186
01:11:50|3.0186
01:11:51|3.0186
01:11:52|3.0186
01:11:53|3.0186
01:11:54|3.0187
01:11:55|3.0187
01:11:56|3.0186
01:11:57|3.0171
01:11:58|3.0152
01:12:00|3.0152
01:12:00|3.0168
01:12:01|3.0167
01:12:02|3.0167
01:12:03|3.0166
01:12:05|3.0166
01:12:05|3.0166
01:12:07|3.0161
01:12:08|3.018
01:12:09|3.0167
01:12:11|3.0176
01:12:12|3.0176
01:12:13|3.0176
01:12:14|3.0157
01:12:16|3.0158
01:12:17|3.0158
01:12:17|3.0158
01:12:19|3.017
01:12:20|3.0192
01:12:20|3.0208
01:12:21|3.0215
01:12:23|3.0214
01:12:24|3.0207
01:12:25|3.0204
01:12:26|3.0206
01:12:26|3.0206
01:12:27|3.0206
01:12:30|3.02
01:12:30|3.0207
01:12:31|3.0207
01:12:33|3.02
01:12:34|3.0224
01:12:35|3.0236
01:12:35|3.0216
01:12:37|3.0216
01:12:37|3.0216
01:12:39|3.0201
01:12:40|3.0195
01:12:40|3.0204
01:12:42|3.0204
01:12:43|3.0204
01:12:44|3.0204
01:12:45|3.0209
01:12:46|3.0212
01:12:47|3.0202
01:12:48|3.0202
01:12:49|3.0202
01:12:50|3.0206
01:12:51|3.0212
01:12:52|3.0212
01:12:53|3.0212
01:12:54|3.0211
01:12:56|3.0211
01:12:57|3.0203
01:12:57|3.0203
01:12:58|3.0179
01:12:59|3.0177
01:13:01|3.0171
01:13:01|3.0185
01:13:03|3.0185
01:13:03|3.0185
01:13:04|3.018
01:13:06|3.018
01:13:07|3.018
01:13:07|3.018
01:13:09|3.0197
01:13:10|3.0197
01:13:11|3.0197
01:13:12|3.0194
01:13:13|3.0188
01:13:15|3.0181
01:13:16|3.0178
01:13:18|3.0185
01:13:18|3.0185
01:13:20|3.0185
01:13:21|3.0163
01:13:23|3.0163
01:13:24|3.0163
01:13:25|3.0168
01:13:26|3.0168
01:13:26|3.0168
01:13:28|3.0182
01:13:29|3.0182
01:13:31|3.0182
01:13:31|3.0189
01:13:32|3.0189
01:13:34|3.0189
01:13:35|3.0181
01:13:36|3.018
01:13:37|3.018
01:13:38|3.018
01:13:39|3.018
01:13:41|3.0179
01:13:42|3.018
01:13:43|3.0186
01:13:44|3.0186
01:13:45|3.0186
01:13:47|3.0183
01:13:47|3.018
01:13:48|3.018
01:13:49|3.0182
01:13:50|3.018
01:13:52|3.0176
01:13:52|3.0176
01:13:53|3.0176
01:13:55|3.0176
01:13:56|3.0176
01:13:56|3.0176
01:13:57|3.0182
01:13:59|3.018
01:13:59|3.0174
01:14:00|3.0167
01:14:02|3.017
01:14:03|3.017
01:14:04|3.0168
01:14:05|3.0168
01:14:06|3.0168
01:14:07|3.0157
01:14:08|3.0157
01:14:10|3.0157
01:14:10|3.0157
01:14:11|3.0157
01:14:12|3.0157
01:14:14|3.0174
01:14:16|3.0171
01:14:17|3.015
01:14:18|3.0156
01:14:20|3.0147
01:14:20|3.0156
01:14:21|3.0156
01:14:23|3.0156
01:14:24|3.0154
01:14:25|3.0154
01:14:26|3.0165
01:14:27|3.0159
01:14:28|3.0162
01:14:29|3.0162
01:14:30|3.0162
01:14:32|3.0162
01:14:32|3.0169
01:14:33|3.0165
01:14:34|3.0165
01:14:35|3.0165
01:14:36|3.0165
01:14:37|3.0165
01:14:38|3.0187
01:14:39|3.0198
01:14:40|3.0183
01:14:41|3.0178
01:14:43|3.016
01:14:44|3.015
01:14:45|3.015
01:14:45|3.0165
01:14:47|3.0165
01:14:49|3.0156
01:14:50|3.0156
01:14:51|3.0156
01:14:52|3.016
01:14:53|3.016
01:14:53|3.0165
01:14:55|3.0159
01:14:56|3.0158
01:14:56|3.0158
01:14:58|3.0158
01:14:58|3.0184
01:14:59|3.0184
01:15:00|3.0184
01:15:02|3.0171
01:15:03|3.0171
01:15:04|3.0171
01:15:05|3.0174
01:15:06|3.0174
01:15:07|3.0174
01:15:08|3.0198
01:15:10|3.0172
01:15:11|3.0156
01:15:12|3.0169
01:15:14|3.0165
01:15:14|3.0165
01:15:16|3.0164
01:15:16|3.0164
01:15:17|3.0164
01:15:18|3.0165
01:15:20|3.016
01:15:21|3.0173
01:15:22|3.0173
01:15:23|3.0174
01:15:24|3.0174
01:15:25|3.0183
01:15:26|3.0162
01:15:27|3.0162
01:15:28|3.0166
01:15:30|3.0166
01:15:31|3.0166
01:15:32|3.0176
01:15:33|3.0181
01:15:34|3.0181
01:15:34|3.0191
01:15:35|3.0191
01:15:37|3.0212
01:15:37|3.0219
01:15:38|3.022
01:15:40|3.0214
01:15:41|3.0219
01:15:41|3.0202
01:15:42|3.0202
01:15:44|3.021
01:15:44|3.021
01:15:46|3.0233
01:15:47|3.0244
01:15:48|3.0259
01:15:49|3.0274
01:15:50|3.0286
01:15:51|3.0286
01:15:52|3.0283
01:15:53|3.0284
01:15:54|3.0277
01:15:55|3.0274
01:15:57|3.0266
01:15:58|3.0263
01:15:59|3.0248
01:15:59|3.0247
01:16:01|3.0241
01:16:01|3.0235
01:16:02|3.026
01:16:04|3.026
01:16:04|3.027
01:16:06|3.0275
01:16:07|3.0295
01:16:08|3.0282
01:16:09|3.0275
01:16:10|3.0273
01:16:12|3.0296
01:16:12|3.0273
01:16:13|3.0283
01:16:15|3.0283
01:16:17|3.0283
01:16:19|3.0267
01:16:20|3.0278
01:16:20|3.0282
01:16:22|3.0254
01:16:23|3.0254
01:16:24|3.027
01:16:25|3.0266
01:16:26|3.0271
01:16:27|3.027
01:16:29|3.0262
01:16:29|3.0255
01:16:31|3.0255
01:16:31|3.0266
01:16:32|3.0258
01:16:33|3.0269
01:16:35|3.0269
01:16:35|3.0272
01:16:36|3.0272
01:16:38|3.0266
01:16:38|3.0266
01:16:39|3.0266
01:16:40|3.0253
01:16:42|3.0237
01:16:42|3.0256
01:16:44|3.0256
01:16:44|3.0256
01:16:46|3.0256
01:16:47|3.0241
01:16:47|3.0248
01:16:49|3.0248
01:16:49|3.0246
01:16:51|3.0246
01:16:52|3.0241
01:16:53|3.0243
01:16:54|3.0232
01:16:55|3.0232
01:16:57|3.0232
01:16:57|3.0234
01:16:59|3.0226
01:16:59|3.0226
01:17:00|3.0226
01:17:02|3.0226
01:17:03|3.0216
01:17:05|3.0216
01:17:05|3.0213
01:17:06|3.0213
01:17:07|3.0206
01:17:08|3.0206
01:17:10|3.0214
01:17:10|3.0212
01:17:11|3.0212
01:17:14|3.0216
01:17:15|3.0199
01:17:17|3.0197
01:17:18|3.0183
01:17:19|3.0178
01:17:20|3.0174
01:17:22|3.017
01:17:22|3.0167
01:17:23|3.017
01:17:25|3.0175
01:17:26|3.0194
01:17:27|3.0206
01:17:28|3.0201
01:17:29|3.0197
01:17:30|3.0186
01:17:32|3.0187
01:17:32|3.0174
01:17:33|3.0169
01:17:34|3.0162
01:17:35|3.016
01:17:37|3.015
01:17:37|3.0142
01:17:38|3.0144
01:17:39|3.0142
01:17:40|3.0146
01:17:41|3.013
01:17:42|3.0139
01:17:43|3.0139
01:17:44|3.0139
01:17:46|3.0152
01:17:47|3.0152
01:17:48|3.0152
01:17:49|3.0149
01:17:49|3.0151
01:17:50|3.0149
01:17:52|3.0165
01:17:53|3.0174
01:17:54|3.0191
01:17:55|3.0191
01:17:56|3.0191
01:17:57|3.0191
01:17:58|3.0191
01:17:59|3.0185
01:18:00|3.019
01:18:01|3.017
01:18:02|3.0165
01:18:03|3.0171
01:18:04|3.0171
01:18:06|3.0181
01:18:07|3.0181
01:18:08|3.0181
01:18:09|3.0181
01:18:09|3.0181
01:18:11|3.0181
01:18:12|3.0181
01:18:13|3.0218
01:18:13|3.0218
01:18:15|3.0218
01:18:16|3.0218
01:18:16|3.0218
01:18:18|3.0218
01:18:19|3.0218
01:18:20|3.0199
01:18:22|3.0199
01:18:23|3.0191
01:18:25|3.0182
01:18:25|3.0182
01:18:27|3.0182
01:18:28|3.0181
01:18:28|3.0181
01:18:29|3.0169
01:18:31|3.0174
01:18:32|3.0186
01:18:32|3.018
01:18:34|3.0186
01:18:35|3.0184
01:18:37|3.0201
01:18:38|3.0207
01:18:38|3.0207
01:18:40|3.0203
01:18:40|3.0189
01:18:41|3.0189
01:18:42|3.0189
01:18:44|3.0189
01:18:45|3.0171
01:18:46|3.0171
01:18:46|3.0171
01:18:48|3.0171
01:18:49|3.0171
01:18:50|3.0171
01:18:51|3.0171
01:18:51|3.0171
01:18:54|3.0162
01:18:54|3.0162
01:18:55|3.0173
01:18:57|3.0173
01:18:58|3.017
01:18:59|3.017
01:19:00|3.0169
01:19:01|3.0166
01:19:03|3.0181
01:19:04|3.0181
01:19:05|3.0173
01:19:06|3.017
01:19:07|3.0155
01:19:08|3.015
01:19:09|3.015
01:19:11|3.015
01:19:11|3.0133
01:19:12|3.0135
01:19:13|3.0135
01:19:15|3.014
01:19:16|3.014
01:19:17|3.0134
01:19:19|3.0133
01:19:21|3.0133
01:19:21|3.013
01:19:23|3.013
01:19:24|3.0124
01:19:25|3.0109
01:19:25|3.0118
01:19:27|3.0106
01:19:28|3.0108
01:19:29|3.011
01:19:29|3.011
01:19:31|3.011
01:19:32|3.011
01:19:33|3.0114
01:19:34|3.0124
01:19:35|3.0134
01:19:36|3.0144
01:19:37|3.0188
01:19:38|3.0185
01:19:40|3.0185
01:19:40|3.0185
01:19:41|3.0185
01:19:42|3.0188
01:19:44|3.0188
01:19:45|3.0186
01:19:45|3.0186
01:19:47|3.0159
01:19:48|3.0159
01:19:49|3.0166
01:19:49|3.0167
01:19:50|3.016
01:19:52|3.0174
01:19:53|3.0174
01:19:54|3.0182
01:19:55|3.0188
01:19:56|3.0188
01:19:57|3.0199
01:19:58|3.0201
01:19:59|3.0201
01:20:00|3.0201
01:20:01|3.0205
01:20:02|3.0202
01:20:03|3.0215
01:20:04|3.0215
01:20:05|3.0226
01:20:06|3.0258
01:20:07|3.0258
01:20:08|3.0252
01:20:10|3.0247
01:20:10|3.025
01:20:11|3.0258
01:20:12|3.0258
01:20:13|3.025
01:20:14|3.025
01:20:15|3.0266
01:20:16|3.0265
01:20:17|3.0255
01:20:18|3.0253
01:20:20|3.0261
01:20:21|3.0262
01:20:21|3.0263
01:20:23|3.0256
01:20:23|3.0257
01:20:25|3.0259
01:20:26|3.0265
01:20:27|3.0264
01:20:28|3.0281
01:20:29|3.0265
01:20:30|3.0264
01:20:31|3.0269
01:20:33|3.0272
01:20:34|3.0269
01:20:34|3.0269
01:20:36|3.0278
01:20:36|3.0278
01:20:39|3.028
01:20:40|3.028
01:20:40|3.0292
01:20:41|3.0305
01:20:42|3.0305
01:20:43|3.0306
01:20:44|3.0307
01:20:46|3.03
01:20:46|3.03
01:20:47|3.027
01:20:48|3.0275
01:20:51|3.0273
01:20:51|3.0269
01:20:52|3.0269
01:20:54|3.0269
01:20:55|3.0268
01:20:55|3.0278
01:20:56|3.0279
01:20:58|3.0287
01:20:59|3.028
01:21:00|3.0284
01:21:01|3.0279
01:21:02|3.0279
01:21:03|3.0281
01:21:04|3.0294
01:21:05|3.0294
01:21:06|3.03
01:21:08|3.03
01:21:09|3.0305
01:21:10|3.0325
01:21:11|3.0312
01:21:11|3.0312
01:21:12|3.0315
01:21:14|3.0307
01:21:14|3.0328
01:21:17|3.0348
01:21:18|3.0382
01:21:19|3.039
01:21:20|3.0359
01:21:21|3.036
01:21:22|3.0362
01:21:23|3.0368
01:21:24|3.0368
01:21:26|3.0368
01:21:26|3.039
01:21:28|3.0395
01:21:29|3.0386
01:21:30|3.0382
01:21:31|3.0381
01:21:32|3.0376
01:21:34|3.0382
01:21:34|3.0386
01:21:36|3.0406
01:21:36|3.0401
01:21:38|3.0412
01:21:39|3.0414
01:21:40|3.042
01:21:41|3.0426
01:21:42|3.0424
01:21:43|3.0428
01:21:44|3.045
01:21:45|3.045
01:21:46|3.0451
01:21:47|3.045
01:21:48|3.0455
01:21:50|3.0455
01:21:50|3.0442
01:21:52|3.0444
01:21:53|3.0439
01:21:54|3.045
01:21:55|3.0443
01:21:56|3.0452
01:21:57|3.0452
01:21:58|3.0463
01:21:59|3.0461
01:22:00|3.0474
01:22:02|3.046
01:22:03|3.0459
01:22:04|3.048
01:22:04|3.0476
01:22:05|3.0459
01:22:06|3.0459
01:22:07|3.0459
01:22:09|3.0452
01:22:09|3.0453
01:22:10|3.0452
01:22:11|3.044
01:22:12|3.0436
01:22:14|3.0409
01:22:14|3.042
01:22:16|3.0409
01:22:17|3.0409
01:22:19|3.0408
01:22:20|3.04
01:22:21|3.04
01:22:22|3.0381
01:22:23|3.0384
01:22:24|3.0387
01:22:25|3.037
01:22:26|3.0374
01:22:27|3.0363
01:22:28|3.0363
01:22:29|3.0367
01:22:31|3.0367
01:22:32|3.0349
01:22:33|3.0349
01:22:34|3.0354
01:22:35|3.0344
01:22:36|3.0336
01:22:37|3.0336
01:22:38|3.0404
01:22:39|3.0448
01:22:40|3.0436
01:22:41|3.0426
01:22:42|3.0426
01:22:43|3.0435
01:22:44|3.044
01:22:46|3.0432
01:22:46|3.0453
01:22:47|3.0453
01:22:49|3.0479
01:22:50|3.0463
01:22:50|3.0466
01:22:51|3.0462
01:22:53|3.0451
01:22:53|3.045
01:22:54|3.0448
01:22:55|3.0452
01:22:57|3.0454
01:22:57|3.0447
01:22:59|3.0446
01:23:00|3.0457
01:23:01|3.0465
01:23:02|3.0471
01:23:03|3.048
01:23:04|3.0485
01:23:05|3.0494
01:23:06|3.0487
01:23:07|3.0511
01:23:08|3.05
01:23:09|3.0498
01:23:11|3.0498
01:23:11|3.0498
01:23:13|3.0498
01:23:13|3.05
01:23:14|3.05
01:23:16|3.0506
01:23:17|3.0501
01:23:18|3.0499
01:23:18|3.0506
01:23:21|3.0498
01:23:22|3.0502
01:23:23|3.0487
01:23:24|3.0487
01:23:25|3.0487
01:23:26|3.0487
01:23:27|3.0487
01:23:29|3.0487
01:23:29|3.048
01:23:30|3.048
01:23:32|3.0476
01:23:33|3.0446
01:23:34|3.0446
01:23:35|3.0455
01:23:37|3.0458
01:23:37|3.0458
01:23:38|3.0448
01:23:40|3.0448
01:23:41|3.0448
01:23:41|3.0448
01:23:43|3.0448
01:23:44|3.0438
01:23:45|3.0439
01:23:46|3.0442
01:23:47|3.0442
01:23:48|3.0456
01:23:49|3.0461
01:23:50|3.0452
01:23:51|3.0452
01:23:52|3.0451
01:23:53|3.0437
01:23:54|3.0451
01:23:56|3.0442
01:23:56|3.044
01:23:57|3.0443
01:23:58|3.0443
01:24:00|3.0443
01:24:00|3.0439
01:24:02|3.0451
01:24:03|3.0451
01:24:04|3.0438
01:24:04|3.0448
01:24:06|3.0436
01:24:08|3.0436
01:24:08|3.0436
01:24:09|3.0436
01:24:11|3.0436
01:24:12|3.0436
01:24:13|3.0433
01:24:14|3.0434
01:24:15|3.0431
01:24:15|3.0415
01:24:18|3.0401
01:24:19|3.038
01:24:21|3.038
01:24:22|3.0382
01:24:23|3.0374
01:24:25|3.0379
01:24:27|3.0355
01:24:27|3.0367
01:24:29|3.0346
01:24:30|3.0338
01:24:31|3.0338
01:24:31|3.0338
01:24:32|3.0338
01:24:34|3.0338
01:24:35|3.0334
01:24:35|3.0324
01:24:37|3.0324
01:24:38|3.0324
01:24:39|3.0316
01:24:40|3.03
01:24:42|3.0299
01:24:43|3.029
01:24:44|3.0296
01:24:46|3.0317
01:24:46|3.0317
01:24:47|3.0322
01:24:48|3.0322
01:24:49|3.0319
01:24:50|3.0326
01:24:51|3.0314
01:24:52|3.0314
01:24:53|3.0316
01:24:55|3.0317
01:24:56|3.0323
01:24:57|3.0323
01:24:58|3.0323
01:24:58|3.0317
01:24:59|3.0325
01:25:01|3.0334
01:25:01|3.033
01:25:03|3.033
01:25:04|3.0343
01:25:06|3.0346
01:25:07|3.0346
01:25:08|3.0346
01:25:09|3.0344
01:25:10|3.0316
01:25:11|3.0319
01:25:13|3.0343
01:25:14|3.0349
01:25:15|3.0349
01:25:16|3.0337
01:25:17|3.0339
01:25:17|3.0331
01:25:19|3.0317
01:25:21|3.034
01:25:22|3.0345
01:25:23|3.0359
01:25:24|3.0401
01:25:26|3.0407
01:25:27|3.0387
01:25:28|3.0368
01:25:29|3.0369
01:25:30|3.0368
01:25:31|3.0368
01:25:33|3.0375
01:25:33|3.0368
01:25:35|3.0342
01:25:35|3.0339
01:25:37|3.0334
01:25:38|3.0319
01:25:39|3.0319
01:25:41|3.0314
01:25:42|3.0309
01:25:42|3.0322
01:25:44|3.0345
01:25:45|3.0372
01:25:46|3.0443
01:25:48|3.0433
01:25:48|3.0423
01:25:49|3.0434
01:25:50|3.0428
01:25:52|3.0416
01:25:52|3.0416
01:25:53|3.0413
01:25:55|3.0426
01:25:56|3.0426
01:25:56|3.042
01:25:58|3.042
01:25:59|3.042
01:26:00|3.04
01:26:01|3.043
01:26:02|3.043
01:26:03|3.0425
01:26:04|3.0421
01:26:05|3.0407
01:26:06|3.0413
01:26:07|3.0412
01:26:08|3.0395
01:26:09|3.0387
01:26:10|3.0387
01:26:11|3.0371
01:26:12|3.0359
01:26:14|3.0344
01:26:14|3.0368
01:26:15|3.0362
01:26:17|3.0368
01:26:18|3.0363
01:26:18|3.0374
01:26:20|3.0374
01:26:22|3.0369
01:26:23|3.0375
01:26:24|3.0375
01:26:25|3.0371
01:26:26|3.0362
01:26:27|3.0362
01:26:28|3.0365
01:26:30|3.0355
01:26:31|3.0351
01:26:32|3.0342
01:26:33|3.0348
01:26:34|3.0348
01:26:36|3.0348
01:26:37|3.0343
01:26:38|3.0334
01:26:38|3.0335
01:26:40|3.0352
01:26:41|3.0357
01:26:43|3.0358
01:26:43|3.0357
01:26:44|3.0358
01:26:46|3.0364
01:26:46|3.0364
01:26:48|3.0351
01:26:49|3.0351
01:26:50|3.0356
01:26:50|3.0356
01:26:51|3.0337
01:26:52|3.0331
01:26:53|3.0311
01:26:54|3.0316
01:26:56|3.0319
01:26:56|3.0328
01:26:57|3.0328
01:26:59|3.0328
01:27:00|3.0324
01:27:00|3.0305
01:27:02|3.0305
01:27:03|3.0339
01:27:04|3.0327
01:27:05|3.0327
01:27:06|3.0339
01:27:07|3.0334
01:27:08|3.0337
01:27:09|3.0337
01:27:10|3.0337
01:27:11|3.033
01:27:12|3.033
01:27:13|3.033
01:27:14|3.0347
01:27:15|3.0347
01:27:16|3.0347
01:27:17|3.0341
01:27:18|3.0342
01:27:20|3.0341
01:27:20|3.0326
01:27:21|3.0323
01:27:22|3.0323
01:27:24|3.0323
01:27:26|3.0339
01:27:26|3.034
01:27:28|3.0344
01:27:28|3.0344
01:27:30|3.0344
01:27:30|3.0348
01:27:32|3.0346
01:27:32|3.0353
01:27:34|3.0364
01:27:34|3.037
01:27:35|3.037
01:27:37|3.038
01:27:38|3.0368
01:27:39|3.0368
01:27:39|3.0386
01:27:41|3.0399
01:27:41|3.0401
01:27:43|3.0425
01:27:44|3.0425
01:27:45|3.0429
01:27:46|3.0433
01:27:47|3.0438
01:27:48|3.0432
01:27:49|3.0422
01:27:50|3.0428
01:27:51|3.0427
01:27:52|3.0427
01:27:53|3.0438
01:27:54|3.0428
01:27:55|3.0428
01:27:56|3.0436
01:27:58|3.0428
01:27:58|3.0426
01:27:59|3.0426
01:28:00|3.0433
01:28:01|3.043
01:28:03|3.0422
01:28:03|3.0421
01:28:05|3.0427
01:28:06|3.0428
01:28:07|3.0424
01:28:08|3.0424
01:28:08|3.0426
01:28:09|3.0446
01:28:10|3.0432
01:28:11|3.0436
01:28:12|3.0436
01:28:13|3.0443
01:28:14|3.0449
01:28:15|3.0446
01:28:17|3.0448
01:28:18|3.0456
01:28:19|3.0448
01:28:20|3.0454
01:28:21|3.0459
01:28:22|3.0459
01:28:23|3.0462
01:28:25|3.0449
01:28:26|3.0448
01:28:27|3.0448
01:28:29|3.0448
01:28:30|3.0448
01:28:30|3.0454
01:28:32|3.0449
01:28:33|3.0449
01:28:34|3.0443
01:28:35|3.0445
01:28:37|3.0447
01:28:38|3.0447
01:28:39|3.0444
01:28:40|3.0455
01:28:42|3.0455
01:28:43|3.0442
01:28:43|3.0448
01:28:45|3.0448
01:28:45|3.0448
01:28:46|3.0448
01:28:48|3.0448
01:28:49|3.0434
01:28:51|3.0434
01:28:51|3.0434
01:28:52|3.0434
01:28:53|3.0435
01:28:54|3.0434
01:28:55|3.0433
01:28:56|3.0456
01:28:57|3.0444
01:28:58|3.0444
01:29:00|3.0443
01:29:01|3.0458
01:29:02|3.0458
01:29:03|3.0458
01:29:04|3.0458
01:29:05|3.0449
01:29:06|3.0449
01:29:08|3.0449
01:29:08|3.0449
01:29:09|3.0472
01:29:10|3.048
01:29:11|3.0487
01:29:12|3.0495
01:29:13|3.0491
01:29:14|3.0491
01:29:15|3.0491
01:29:16|3.0485
01:29:17|3.0494
01:29:19|3.0494
01:29:20|3.0489
01:29:21|3.0479
01:29:22|3.0474
01:29:24|3.0461
01:29:25|3.0461
01:29:26|3.0457
01:29:28|3.0471
01:29:30|3.0471
01:29:31|3.047
01:29:32|3.047
01:29:33|3.0474
01:29:35|3.0474
01:29:37|3.0464
01:29:38|3.0471
01:29:39|3.0471
01:29:40|3.0464
01:29:41|3.0468
01:29:42|3.0469
01:29:43|3.0469
01:29:44|3.0469
01:29:45|3.0478
01:29:46|3.0479
01:29:47|3.0471
01:29:48|3.0471
01:29:49|3.0463
01:29:50|3.0458
01:29:51|3.0492
01:29:52|3.0498
01:29:53|3.0508
01:29:54|3.0506
01:29:55|3.0508
01:29:57|3.0508
01:29:58|3.0508
01:29:59|3.0507
01:30:00|3.0508
01:30:01|3.0512
01:30:02|3.0533
01:30:03|3.0548
01:30:04|3.0538
01:30:05|3.0546
01:30:07|3.0536
01:30:08|3.05
01:30:09|3.0463
01:30:09|3.0494
01:30:10|3.0488
01:30:11|3.0506
01:30:12|3.0506
01:30:13|3.0516
01:30:14|3.0532
01:30:15|3.0542
01:30:16|3.0536
01:30:18|3.053
01:30:19|3.0545
01:30:20|3.0546
01:30:21|3.0546
01:30:22|3.0547
01:30:23|3.0549
01:30:24|3.0574
01:30:26|3.0563
01:30:28|3.0566
01:30:29|3.0566
01:30:30|3.0554
01:30:31|3.0553
01:30:32|3.0567
01:30:34|3.056
01:30:34|3.0562
01:30:36|3.0551
01:30:37|3.0531
01:30:38|3.0538
01:30:39|3.0522
01:30:40|3.0519
01:30:41|3.0521
01:30:42|3.0519
01:30:43|3.0524
01:30:45|3.052
01:30:45|3.0519
01:30:47|3.0519
01:30:48|3.0533
01:30:49|3.053
01:30:50|3.053
01:30:51|3.0527
01:30:52|3.0522
01:30:54|3.05
01:30:54|3.05
01:30:55|3.0498
01:30:57|3.0473
01:30:57|3.0471
01:30:59|3.0494
01:30:59|3.0508
01:31:01|3.0512
01:31:02|3.0528
01:31:03|3.0528
01:31:04|3.0528
01:31:05|3.0541
01:31:06|3.0561
01:31:07|3.0561
01:31:08|3.0552
01:31:09|3.054
01:31:10|3.0538
01:31:11|3.0532
01:31:12|3.053
01:31:13|3.0504
01:31:14|3.0508
01:31:15|3.0509
01:31:17|3.0513
01:31:18|3.0513
01:31:18|3.0497
01:31:20|3.0484
01:31:20|3.0501
01:31:22|3.048
01:31:22|3.0483
01:31:23|3.0471
01:31:24|3.0472
01:31:26|3.0443
01:31:27|3.0438
01:31:27|3.0438
01:31:29|3.0409
01:31:29|3.0409
01:31:31|3.0398
01:31:32|3.0391
01:31:33|3.04
01:31:34|3.0381
01:31:35|3.0408
01:31:36|3.0385
01:31:38|3.0358
01:31:40|3.0364
01:31:40|3.0376
01:31:41|3.0381
01:31:43|3.0375
01:31:44|3.0386
01:31:44|3.0392
01:31:46|3.0391
01:31:47|3.0408
01:31:48|3.0404
01:31:49|3.0395
01:31:50|3.0414
01:31:51|3.0404
01:31:52|3.0398
01:31:53|3.0398
01:31:54|3.0389
01:31:55|3.0392
01:31:56|3.0389
01:31:57|3.0385
01:31:58|3.0384
01:32:00|3.0402
01:32:01|3.0396
01:32:01|3.0396
01:32:03|3.0365
01:32:04|3.0371
01:32:04|3.036
01:32:06|3.0382
01:32:07|3.0386
01:32:08|3.038
01:32:09|3.038
01:32:10|3.038
01:32:12|3.0367
01:32:12|3.0347
01:32:13|3.0347
01:32:14|3.0356
01:32:16|3.0365
01:32:16|3.0374
01:32:17|3.0374
01:32:18|3.0379
01:32:19|3.0389
01:32:21|3.0347
01:32:21|3.0356
01:32:22|3.0356
01:32:23|3.0358
01:32:25|3.036
01:32:25|3.036
01:32:27|3.036
01:32:29|3.0358
01:32:31|3.0361
01:32:32|3.0361
01:32:33|3.036
01:32:34|3.036
01:32:35|3.0372
01:32:37|3.0368
01:32:37|3.0368
01:32:38|3.0373
01:32:39|3.0372
01:32:41|3.0369
01:32:42|3.0369
01:32:43|3.0363
01:32:44|3.0363
01:32:45|3.036
01:32:46|3.0369
01:32:48|3.0373
01:32:48|3.0388
01:32:50|3.0383
01:32:51|3.0389
01:32:51|3.0401
01:32:53|3.0413
01:32:54|3.0422
01:32:55|3.0422
01:32:57|3.0427
01:32:57|3.0423
01:32:58|3.0416
01:32:59|3.0416
01:33:00|3.0432
01:33:02|3.0424
01:33:02|3.0418
01:33:04|3.0394
01:33:04|3.041
01:33:05|3.0423
01:33:06|3.0421
01:33:07|3.0422
01:33:08|3.0427
01:33:10|3.0439
01:33:11|3.0439
01:33:11|3.0455
01:33:12|3.0461
01:33:13|3.0465
01:33:15|3.0441
01:33:16|3.0459
01:33:17|3.0491
01:33:18|3.0489
01:33:20|3.0489
01:33:20|3.0513
01:33:21|3.0505
01:33:22|3.0515
01:33:23|3.0512
01:33:24|3.0502
01:33:26|3.0476
01:33:27|3.0477
01:33:27|3.0476
01:33:30|3.0489
01:33:31|3.0489
01:33:32|3.0489
01:33:34|3.049
01:33:35|3.049
01:33:37|3.0486
01:33:38|3.0498
01:33:39|3.0498
01:33:40|3.05
01:33:41|3.0508
01:33:42|3.0513
01:33:43|3.0518
01:33:44|3.0531
01:33:45|3.0531
01:33:46|3.0531
01:33:47|3.0531
01:33:48|3.0531
01:33:49|3.0549
01:33:50|3.0534
01:33:51|3.054
01:33:52|3.054
01:33:53|3.0538
01:33:54|3.0538
01:33:55|3.054
01:33:57|3.0551
01:33:57|3.055
01:33:58|3.0563
01:33:59|3.0566
01:34:01|3.0566
01:34:01|3.0585
01:34:03|3.0573
01:34:04|3.0569
01:34:05|3.056
01:34:06|3.0552
01:34:07|3.0552
01:34:08|3.056
01:34:09|3.0564
01:34:09|3.0564
01:34:11|3.0564
01:34:12|3.056
01:34:13|3.0567
01:34:14|3.0567
01:34:15|3.0567
01:34:16|3.0567
01:34:17|3.0567
01:34:18|3.0538
01:34:19|3.0538
01:34:21|3.055
01:34:21|3.0551
01:34:22|3.0562
01:34:23|3.0562
01:34:24|3.056
01:34:25|3.056
01:34:26|3.0571
01:34:27|3.0571
01:34:29|3.0571
01:34:29|3.057
01:34:31|3.057
01:34:32|3.0572
01:34:33|3.0571
01:34:34|3.0566
01:34:34|3.0567
01:34:36|3.0579
01:34:37|3.0579
01:34:39|3.0579
01:34:40|3.0557
01:34:41|3.0565
01:34:42|3.0566
01:34:43|3.059
01:34:44|3.059
01:34:45|3.059
01:34:46|3.059
01:34:47|3.0587
01:34:49|3.059
01:34:50|3.0599
01:34:50|3.0601
01:34:51|3.059
01:34:53|3.06
01:34:54|3.0609
01:34:55|3.0616
01:34:56|3.0616
01:34:57|3.061
01:34:58|3.0594
01:34:59|3.0599
01:35:00|3.0627
01:35:02|3.0616
01:35:02|3.0628
01:35:03|3.0626
01:35:05|3.0628
01:35:05|3.0604
01:35:06|3.0622
01:35:07|3.0624
01:35:09|3.0623
01:35:09|3.062
01:35:10|3.0623
01:35:12|3.0628
01:35:12|3.0609
01:35:13|3.061
01:35:14|3.0625
01:35:15|3.0625
01:35:16|3.062
01:35:17|3.0615
01:35:18|3.0615
01:35:19|3.0615
01:35:20|3.0618
01:35:21|3.062
01:35:22|3.0637
01:35:23|3.0626
01:35:24|3.0626
01:35:26|3.0643
01:35:26|3.0646
01:35:28|3.0647
01:35:29|3.0647
01:35:31|3.0642
01:35:31|3.0642
01:35:34|3.0648
01:35:35|3.0645
01:35:35|3.0638
01:35:37|3.0639
01:35:38|3.063
01:35:39|3.0633
01:35:40|3.0634
01:35:41|3.0649
01:35:42|3.0649
01:35:43|3.0649
01:35:44|3.0649
01:35:46|3.0649
01:35:47|3.0641
01:35:47|3.0641
01:35:49|3.0659
01:35:51|3.0652
01:35:51|3.0657
01:35:53|3.0657
01:35:54|3.0651
01:35:55|3.0641
01:35:56|3.0635
01:35:57|3.0646
01:35:58|3.0649
01:35:59|3.0646
01:36:01|3.0632
01:36:01|3.0649
01:36:03|3.0649
01:36:03|3.0625
01:36:05|3.0593
01:36:05|3.0579
01:36:06|3.0581
01:36:08|3.058
01:36:08|3.0595
01:36:09|3.06
01:36:10|3.0605
01:36:12|3.059
01:36:13|3.058
01:36:14|3.0587
01:36:14|3.0587
01:36:15|3.0592
01:36:16|3.0557
01:36:18|3.0549
01:36:19|3.0572
01:36:19|3.0558
01:36:21|3.0572
01:36:22|3.0581
01:36:23|3.0557
01:36:24|3.0554
01:36:25|3.0554
01:36:26|3.0554
01:36:27|3.0556
01:36:28|3.0548
01:36:29|3.0535
01:36:30|3.0524
01:36:32|3.053
01:36:33|3.0514
01:36:35|3.0518
01:36:35|3.0518
01:36:37|3.054
01:36:38|3.0539
01:36:40|3.0539
01:36:41|3.054
01:36:42|3.0537
01:36:42|3.0541
01:36:44|3.0541
01:36:45|3.0543
01:36:46|3.0532
01:36:47|3.0525
01:36:48|3.0525
01:36:50|3.0508
01:36:51|3.0524
01:36:52|3.0524
01:36:53|3.0524
01:36:54|3.0515
01:36:55|3.0515
01:36:56|3.0485
01:36:57|3.0495
01:36:59|3.0495
01:36:59|3.0485
01:37:00|3.0479
01:37:01|3.0479
01:37:02|3.0456
01:37:03|3.0483
01:37:04|3.0487
01:37:06|3.0489
01:37:07|3.0498
01:37:08|3.0495
01:37:08|3.0495
01:37:09|3.0491
01:37:11|3.0491
01:37:12|3.0491
01:37:13|3.0486
01:37:14|3.0481
01:37:15|3.0463
01:37:16|3.0455
01:37:17|3.045
01:37:18|3.045
01:37:20|3.0446
01:37:21|3.0439
01:37:21|3.0446
01:37:23|3.0438
01:37:23|3.0438
01:37:24|3.043
01:37:25|3.0428
01:37:26|3.0424
01:37:28|3.0424
01:37:28|3.0424
01:37:30|3.0424
01:37:31|3.0424
01:37:32|3.0458
01:37:33|3.0439
01:37:35|3.0481
01:37:36|3.0484
01:37:36|3.0481
01:37:37|3.0483
01:37:40|3.0466
01:37:40|3.0458
01:37:42|3.046
01:37:42|3.0481
01:37:43|3.0494
01:37:45|3.0494
01:37:45|3.048
01:37:46|3.0493
01:37:47|3.0497
01:37:49|3.05
01:37:50|3.05
01:37:50|3.05
01:37:52|3.0515
01:37:53|3.0509
01:37:54|3.0509
01:37:55|3.0509
01:37:57|3.051
01:37:57|3.0523
01:37:58|3.0523
01:38:00|3.0523
01:38:01|3.0543
01:38:01|3.0543
01:38:03|3.0545
01:38:03|3.0538
01:38:04|3.0543
01:38:05|3.0538
01:38:07|3.0538
01:38:07|3.054
01:38:08|3.0538
01:38:09|3.0538
01:38:11|3.0538
01:38:11|3.0538
01:38:13|3.0538
01:38:13|3.0538
01:38:15|3.0538
01:38:16|3.0544
01:38:17|3.0538
01:38:18|3.0538
01:38:20|3.0538
01:38:21|3.0538
01:38:22|3.054
01:38:22|3.0538
01:38:23|3.0538
01:38:25|3.0538
01:38:26|3.0538
01:38:26|3.0538
01:38:28|3.0544
01:38:28|3.0545
01:38:30|3.0545
01:38:31|3.0568
01:38:32|3.0579
01:38:32|3.0594
01:38:35|3.0628
01:38:36|3.0632
01:38:37|3.0646
01:38:37|3.0648
01:38:40|3.0634
01:38:40|3.0634
01:38:41|3.0634
01:38:42|3.0635
01:38:44|3.0628
01:38:44|3.0626
01:38:46|3.0626
01:38:47|3.063
01:38:49|3.063
01:38:49|3.0624
01:38:51|3.0616
01:38:51|3.0616
01:38:53|3.0616
01:38:53|3.0627
01:38:55|3.0636
01:38:56|3.0655
01:38:57|3.0653
01:38:58|3.065
01:38:58|3.065
01:39:00|3.0647
01:39:01|3.0638
01:39:02|3.0657
01:39:03|3.0647
01:39:04|3.0655
01:39:06|3.0641
01:39:06|3.0652
01:39:07|3.065
01:39:08|3.0639
01:39:09|3.0646
01:39:10|3.0646
01:39:11|3.0643
01:39:12|3.065
01:39:13|3.0641
01:39:14|3.0647
01:39:15|3.0645
01:39:16|3.0647
01:39:18|3.0654
01:39:19|3.0654
01:39:20|3.0655
01:39:20|3.0654
01:39:21|3.0652
01:39:22|3.0652
01:39:23|3.0652
01:39:24|3.0652
01:39:26|3.0653
01:39:27|3.0653
01:39:28|3.0653
01:39:29|3.0654
01:39:30|3.0655
01:39:31|3.0648
01:39:32|3.0659
01:39:33|3.0655
01:39:35|3.0657
01:39:35|3.0663
01:39:37|3.0663
01:39:38|3.0653
01:39:39|3.0652
01:39:40|3.0652
01:39:40|3.0652
01:39:43|3.0651
01:39:44|3.066
01:39:45|3.066
01:39:46|3.066
01:39:47|3.066
01:39:48|3.0658
01:39:49|3.0663
01:39:50|3.0659
01:39:52|3.0662
01:39:52|3.0662
01:39:54|3.0667
01:39:54|3.0668
01:39:55|3.0668
01:39:56|3.0668
01:39:58|3.0668
01:39:58|3.0668
01:40:00|3.0668
01:40:02|3.0665
01:40:03|3.0667
01:40:04|3.066
01:40:04|3.0668
01:40:06|3.0668
01:40:06|3.0668
01:40:08|3.0668
01:40:09|3.0668
01:40:09|3.0663
01:40:11|3.0668
01:40:11|3.0668
01:40:13|3.0639
01:40:14|3.0633
01:40:15|3.0644
01:40:16|3.0638
01:40:17|3.0635
01:40:18|3.0649
01:40:20|3.0653
01:40:20|3.0644
01:40:23|3.0644
01:40:23|3.0644
01:40:24|3.0644
01:40:25|3.0639
01:40:26|3.0635
01:40:27|3.0635
01:40:29|3.0638
01:40:29|3.0638
01:40:31|3.0638
01:40:32|3.0638
01:40:33|3.0638
01:40:34|3.0638
01:40:34|3.0627
01:40:36|3.0624
01:40:37|3.0624
01:40:37|3.0608
01:40:38|3.0603
01:40:40|3.0588
01:40:41|3.0588
01:40:42|3.0588
01:40:43|3.0588
01:40:44|3.0588
01:40:44|3.0591
01:40:47|3.0571
01:40:48|3.0566
01:40:49|3.0566
01:40:50|3.0533
01:40:52|3.0538
01:40:52|3.0539
01:40:53|3.0525
01:40:55|3.0525
01:40:55|3.0528
01:40:57|3.0528
01:40:58|3.0534
01:40:59|3.0548
01:41:00|3.0545
01:41:01|3.0573
01:41:02|3.0579
01:41:03|3.0629
01:41:04|3.0608
01:41:05|3.0612
01:41:06|3.061
01:41:07|3.0627
01:41:08|3.0635
01:41:10|3.0633
01:41:10|3.0633
01:41:11|3.0633
01:41:13|3.0633
01:41:14|3.0635
01:41:15|3.0622
01:41:15|3.0625
01:41:17|3.0629
01:41:17|3.0627
01:41:19|3.0623
01:41:20|3.0623
01:41:21|3.0619
01:41:22|3.0608
01:41:23|3.0616
01:41:24|3.0616
01:41:25|3.0608
01:41:27|3.0591
01:41:27|3.0591
01:41:28|3.0591
01:41:29|3.0601
01:41:31|3.0601
01:41:31|3.0602
01:41:32|3.0609
01:41:33|3.0618
01:41:35|3.0623
01:41:36|3.0624
01:41:38|3.0624
01:41:40|3.0625
01:41:41|3.0628
01:41:42|3.0628
01:41:44|3.0624
01:41:44|3.0617
01:41:45|3.0617
01:41:47|3.0603
01:41:47|3.0603
01:41:49|3.0603
01:41:50|3.0599
01:41:51|3.0598
01:41:51|3.0592
01:41:53|3.0583
01:41:53|3.0575
01:41:55|3.0576
01:41:56|3.0576
01:41:57|3.0568
01:41:58|3.0547
01:41:59|3.0526
01:42:01|3.0526
01:42:01|3.0545
01:42:02|3.0509
01:42:03|3.0514
01:42:05|3.0514
01:42:06|3.0537
01:42:07|3.0539
01:42:08|3.0534
01:42:08|3.0534
01:42:10|3.0531
01:42:12|3.0528
01:42:13|3.0526
01:42:14|3.0514
01:42:14|3.051
01:42:16|3.0506
01:42:17|3.0523
01:42:18|3.0535
01:42:20|3.0549
01:42:21|3.0549
01:42:21|3.0531
01:42:23|3.054
01:42:24|3.0543
01:42:25|3.0546
01:42:26|3.0546
01:42:27|3.0541
01:42:29|3.0541
01:42:29|3.0516
01:42:31|3.0516
01:42:31|3.0516
01:42:32|3.0518
01:42:33|3.0518
01:42:34|3.0522
01:42:35|3.0537
01:42:36|3.0533
01:42:38|3.0534
01:42:39|3.0537
01:42:40|3.0537
01:42:42|3.0533
01:42:42|3.0532
01:42:43|3.0532
01:42:45|3.0532
01:42:45|3.0526
01:42:46|3.0526
01:42:47|3.0526
01:42:49|3.0525
01:42:50|3.0532
01:42:51|3.054
01:42:52|3.054
01:42:53|3.054
01:42:54|3.0546
01:42:55|3.0522
01:42:56|3.0522
01:42:58|3.052
01:42:58|3.052
01:42:59|3.0516
01:43:00|3.0516
01:43:01|3.0517
01:43:03|3.0517
01:43:04|3.0513
01:43:04|3.0513
01:43:06|3.0519
01:43:07|3.0519
01:43:08|3.0519
01:43:09|3.0519
01:43:11|3.0519
01:43:11|3.0519
01:43:12|3.0519
01:43:13|3.0512
01:43:14|3.0511
01:43:15|3.0516
01:43:17|3.0519
01:43:17|3.0516
01:43:18|3.0516
01:43:19|3.0516
01:43:21|3.0516
01:43:21|3.0516
01:43:22|3.0525
01:43:24|3.053
01:43:25|3.053
01:43:26|3.0526
01:43:27|3.0526
01:43:27|3.053
01:43:28|3.0537
01:43:29|3.0532
01:43:31|3.0532
01:43:32|3.0532
01:43:33|3.0526
01:43:33|3.0505
01:43:34|3.0497
01:43:36|3.0491
01:43:37|3.0485
01:43:39|3.0481
01:43:39|3.0477
01:43:41|3.0494
01:43:43|3.0494
01:43:43|3.0501
01:43:44|3.0526
01:43:45|3.0526
01:43:46|3.0527
01:43:47|3.051
01:43:48|3.0504
01:43:50|3.0491
01:43:51|3.0485
01:43:52|3.0492
01:43:53|3.0493
01:43:54|3.0493
01:43:56|3.0493
01:43:56|3.0477
01:43:57|3.0467
01:43:58|3.045
01:43:59|3.0449
01:44:00|3.0444
01:44:01|3.0447
01:44:03|3.0449
01:44:04|3.0444
01:44:04|3.0441
01:44:07|3.0466
01:44:07|3.0461
01:44:09|3.0461
01:44:10|3.0444
01:44:10|3.0444
01:44:11|3.0444
01:44:13|3.0444
01:44:13|3.0439
01:44:15|3.0439
01:44:16|3.044
01:44:17|3.0433
01:44:18|3.0428
01:44:19|3.0429
01:44:20|3.0429
01:44:21|3.0445
01:44:22|3.0445
01:44:23|3.0444
01:44:24|3.0444
01:44:26|3.0444
01:44:26|3.0445
01:44:27|3.0445
01:44:28|3.0435
01:44:29|3.0435
01:44:30|3.0444
01:44:31|3.0443
01:44:32|3.0434
01:44:33|3.0434
01:44:35|3.0434
01:44:35|3.0436
01:44:37|3.043
01:44:38|3.043
01:44:39|3.0432
01:44:41|3.0432
01:44:42|3.0432
01:44:43|3.0428
01:44:44|3.0403
01:44:45|3.0392
01:44:46|3.0393
01:44:47|3.0393
01:44:48|3.0391
01:44:49|3.0391
01:44:51|3.0399
01:44:52|3.041
01:44:53|3.0414
01:44:54|3.0422
01:44:54|3.0422
01:44:55|3.0422
01:44:57|3.0428
01:44:58|3.0428
01:44:59|3.0442
01:45:01|3.0442
01:45:01|3.0449
01:45:02|3.0446
01:45:04|3.0446
01:45:06|3.0441
01:45:06|3.0441
01:45:07|3.0443
01:45:09|3.0442
01:45:09|3.0442
01:45:10|3.0442
01:45:12|3.0442
01:45:12|3.0424
01:45:14|3.0423
01:45:14|3.0407
01:45:17|3.0399
01:45:17|3.0404
01:45:18|3.0406
01:45:19|3.0412
01:45:21|3.0421
01:45:21|3.0397
01:45:22|3.0408
01:45:24|3.04
01:45:25|3.0398
01:45:25|3.0385
01:45:26|3.0388
01:45:27|3.0383
01:45:28|3.0375
01:45:30|3.0372
01:45:30|3.0364
01:45:31|3.0364
01:45:33|3.0363
01:45:33|3.0363
01:45:34|3.0345
01:45:35|3.0343
01:45:37|3.0344
01:45:38|3.0359
01:45:39|3.0353
01:45:40|3.0353
01:45:40|3.0353
01:45:42|3.0353
01:45:44|3.0362
01:45:44|3.0359
01:45:45|3.0359
01:45:47|3.0347
01:45:49|3.0347
01:45:49|3.0354
01:45:51|3.0346
01:45:52|3.0346
01:45:52|3.0349
01:45:54|3.0363
01:45:55|3.0363
01:45:56|3.0363
01:45:57|3.0378
01:45:58|3.038
01:45:59|3.0388
01:46:01|3.0388
01:46:01|3.0392
01:46:02|3.0391
01:46:04|3.0399
01:46:05|3.042
01:46:05|3.0407
01:46:07|3.0397
01:46:09|3.0386
01:46:10|3.0386
01:46:11|3.0386
01:46:12|3.0366
01:46:13|3.0366
01:46:14|3.0366
01:46:15|3.0372
01:46:16|3.0372
01:46:17|3.0372
01:46:18|3.0372
01:46:20|3.0385
01:46:21|3.0378
01:46:21|3.0373
01:46:23|3.0387
01:46:23|3.0402
01:46:24|3.0402
01:46:25|3.0401
01:46:26|3.0348
01:46:28|3.0361
01:46:29|3.0362
01:46:29|3.0371
01:46:31|3.0358
01:46:32|3.0358
01:46:33|3.0358
01:46:34|3.0361
01:46:35|3.0361
01:46:36|3.037
01:46:37|3.036
01:46:38|3.036
01:46:39|3.0364
01:46:40|3.0385
01:46:42|3.0385
01:46:43|3.039
01:46:44|3.0401
01:46:45|3.0401
01:46:46|3.041
01:46:48|3.041
01:46:48|3.0403
01:46:50|3.0403
01:46:51|3.0403
01:46:52|3.0401
01:46:53|3.0401
01:46:54|3.0397
01:46:55|3.0395
01:46:56|3.0403
01:46:58|3.0403
01:46:59|3.0403
01:47:00|3.0403
01:47:01|3.0397
01:47:02|3.0397
01:47:03|3.0397
01:47:04|3.039
01:47:06|3.0371
01:47:06|3.0382
01:47:07|3.0395
01:47:08|3.0395
01:47:09|3.039
01:47:10|3.0386
01:47:11|3.0386
01:47:12|3.0386
01:47:14|3.0386
01:47:15|3.04
01:47:16|3.0385
01:47:17|3.0385
01:47:18|3.0385
01:47:19|3.0385
01:47:19|3.0385
01:47:20|3.0385
01:47:21|3.0369
01:47:23|3.0346
01:47:24|3.0346
01:47:25|3.0351
01:47:25|3.0351
01:47:26|3.035
01:47:27|3.034
01:47:28|3.0346
01:47:30|3.0354
01:47:31|3.035
01:47:32|3.036
01:47:33|3.0352
01:47:34|3.0347
01:47:35|3.0347
01:47:36|3.035
01:47:37|3.035
01:47:38|3.0355
01:47:39|3.036
01:47:40|3.0358
01:47:42|3.0358
01:47:44|3.0375
01:47:44|3.0375
01:47:45|3.033
01:47:47|3.0321
01:47:48|3.0327
01:47:49|3.0326
01:47:50|3.0338
01:47:51|3.0338
01:47:53|3.0331
01:47:54|3.0331
01:47:54|3.0331
01:47:55|3.0325
01:47:56|3.032
01:47:57|3.032
01:47:59|3.0319
01:48:00|3.0316
01:48:01|3.0316
01:48:01|3.0324
01:48:04|3.0331
01:48:05|3.0329
01:48:05|3.0332
01:48:06|3.0332
01:48:07|3.0332
01:48:09|3.0335
01:48:09|3.0332
01:48:10|3.0331
01:48:11|3.0336
01:48:13|3.0331
01:48:13|3.0336
01:48:15|3.0336
01:48:16|3.0336
01:48:17|3.0336
01:48:17|3.0338
01:48:19|3.0332
01:48:20|3.0333
01:48:21|3.0333
01:48:23|3.0327
01:48:23|3.0308
01:48:25|3.0309
01:48:26|3.0308
01:48:27|3.0311
01:48:28|3.0311
01:48:29|3.0303
01:48:30|3.0304
01:48:31|3.0304
01:48:32|3.0304
01:48:33|3.0304
01:48:34|3.0302
01:48:35|3.0283
01:48:36|3.0276
01:48:37|3.027
01:48:38|3.0273
01:48:39|3.0271
01:48:40|3.0248
01:48:41|3.0238
01:48:43|3.0224
01:48:44|3.0232
01:48:46|3.0224
01:48:47|3.0214
01:48:48|3.0225
01:48:49|3.0224
01:48:50|3.0247
01:48:51|3.0232
01:48:52|3.0253
01:48:54|3.0248
01:48:55|3.0232
01:48:56|3.0249
01:48:56|3.0245
01:48:58|3.0248
01:48:59|3.0218
01:48:59|3.0219
01:49:01|3.0204
01:49:01|3.0222
01:49:02|3.0238
01:49:03|3.0236
01:49:05|3.0244
01:49:06|3.0252
01:49:07|3.0237
01:49:08|3.0228
01:49:09|3.0231
01:49:10|3.0242
01:49:11|3.024
01:49:12|3.0246
01:49:13|3.0235
01:49:14|3.0237
01:49:15|3.0255
01:49:16|3.0252
01:49:17|3.0261
01:49:18|3.0261
01:49:19|3.0261
01:49:20|3.0261
01:49:21|3.0276
01:49:22|3.0281
01:49:23|3.0309
01:49:24|3.0311
01:49:25|3.0314
01:49:26|3.0324
01:49:27|3.0336
01:49:28|3.0336
01:49:29|3.0331
01:49:31|3.0342
01:49:31|3.0319
01:49:33|3.0344
01:49:34|3.0344
01:49:35|3.035
01:49:36|3.035
01:49:37|3.0351
01:49:38|3.035
01:49:39|3.035
01:49:40|3.0354
01:49:41|3.0354
01:49:42|3.0354
01:49:43|3.0364
01:49:45|3.0357
01:49:45|3.0357
01:49:48|3.0357
01:49:49|3.0369
01:49:51|3.0369
01:49:51|3.0384
01:49:52|3.0385
01:49:54|3.0394
01:49:54|3.0395
01:49:56|3.0395
01:49:57|3.0391
01:49:58|3.037
01:50:00|3.0378
01:50:01|3.0381
01:50:13|3.0374
01:50:14|3.0365
01:50:15|3.0347
01:50:16|3.0347
01:50:17|3.0357
01:50:18|3.0357
01:50:19|3.0347
01:50:21|3.0343
01:50:21|3.0346
01:50:23|3.0342
01:50:24|3.0351
01:50:24|3.0348
01:50:25|3.0359
01:50:27|3.0372
01:50:28|3.0363
01:50:29|3.0363
01:50:29|3.0346
01:50:30|3.0348
01:50:31|3.0348
01:50:33|3.0348
01:50:34|3.0344
01:50:35|3.0344
01:50:36|3.0357
01:50:37|3.0366
01:50:38|3.0366
01:50:39|3.0366
01:50:40|3.0353
01:50:41|3.0353
01:50:42|3.0353
01:50:43|3.0342
01:50:44|3.0342
01:50:46|3.0343
01:50:48|3.0343
01:50:48|3.0356
01:50:49|3.0356
01:50:51|3.0356
01:50:52|3.0356
01:50:53|3.0356
01:50:54|3.0366
01:50:55|3.0371
01:50:56|3.0366
01:50:57|3.0366
01:50:59|3.0366
01:51:00|3.0373
01:51:01|3.0377
01:51:02|3.0377
01:51:03|3.0378
01:51:05|3.0378
01:51:05|3.0392
01:51:06|3.0392
01:51:07|3.0398
01:51:08|3.0398
01:51:10|3.0398
01:51:10|3.0399
01:51:11|3.0392
01:51:12|3.0392
01:51:13|3.0382
01:51:14|3.0382
01:51:16|3.0393
01:51:17|3.0393
01:51:18|3.0391
01:51:19|3.0393
01:51:19|3.0393
01:51:21|3.0393
01:51:21|3.0394
01:51:23|3.039
01:51:24|3.0387
01:51:25|3.0387
01:51:26|3.038
01:51:27|3.0377
01:51:28|3.0377
01:51:29|3.0392
01:51:30|3.0392
01:51:31|3.0392
01:51:33|3.0392
01:51:33|3.0384
01:51:34|3.0382
01:51:36|3.0374
01:51:36|3.0374
01:51:38|3.0384
01:51:39|3.0384
01:51:40|3.0384
01:51:41|3.0382
01:51:42|3.0381
01:51:43|3.0381
01:51:44|3.038
01:51:44|3.038
01:51:46|3.038
01:51:48|3.039
01:51:48|3.0395
01:51:49|3.0395
01:51:52|3.0395
01:51:53|3.0395
01:51:53|3.0395
01:51:54|3.039
01:51:55|3.039
01:51:56|3.039
01:51:57|3.0386
01:51:58|3.0386
01:51:59|3.039
01:52:00|3.0384
01:52:02|3.0384
01:52:03|3.0368
01:52:04|3.0364
01:52:04|3.0373
01:52:05|3.0373
01:52:06|3.0373
01:52:08|3.0373
01:52:09|3.0373
01:52:09|3.0374
01:52:10|3.0374
01:52:11|3.0377
01:52:12|3.037
01:52:15|3.037
01:52:15|3.0364
01:52:17|3.0364
01:52:17|3.0364
01:52:18|3.036
01:52:20|3.0351
01:52:21|3.0351
01:52:22|3.0357
01:52:23|3.0361
01:52:24|3.0361
01:52:25|3.0361
01:52:27|3.0361
01:52:28|3.0361
01:52:29|3.0352
01:52:30|3.0321
01:52:31|3.0314
01:52:32|3.03
01:52:33|3.033
01:52:34|3.0338
01:52:36|3.0359
01:52:37|3.0374
01:52:39|3.0356
01:52:39|3.0356
01:52:41|3.0356
01:52:41|3.0346
01:52:42|3.0346
01:52:44|3.0346
01:52:44|3.0346
01:52:45|3.0348
01:52:47|3.0348
01:52:48|3.0354
01:52:50|3.0353
01:52:50|3.0349
01:52:52|3.0342
01:52:53|3.0335
01:52:54|3.0335
01:52:55|3.0334
01:52:56|3.0334
01:52:57|3.0334
01:52:59|3.034
01:53:00|3.0335
01:53:01|3.0335
01:53:02|3.0335
01:53:03|3.0335
01:53:04|3.0336
01:53:05|3.0336
01:53:06|3.0337
01:53:08|3.0331
01:53:09|3.0324
01:53:10|3.0325
01:53:11|3.0324
01:53:12|3.0324
01:53:13|3.0329
01:53:14|3.0329
01:53:15|3.0329
01:53:15|3.0329
01:53:17|3.0339
01:53:18|3.0339
01:53:19|3.0357
01:53:20|3.0357
01:53:21|3.0322
01:53:22|3.0321
01:53:23|3.0321
01:53:24|3.0323
01:53:25|3.0323
01:53:26|3.0312
01:53:27|3.0312
01:53:28|3.0317
01:53:29|3.0317
01:53:31|3.0317
01:53:31|3.0309
01:53:33|3.0314
01:53:34|3.0307
01:53:35|3.0307
01:53:36|3.0307
01:53:37|3.0306
01:53:39|3.0307
01:53:39|3.03
01:53:40|3.03
01:53:41|3.03
01:53:42|3.0302
01:53:44|3.0302
01:53:44|3.03
01:53:45|3.03
01:53:47|3.0317
01:53:48|3.0313
01:53:49|3.0313
01:53:51|3.0314
01:53:53|3.0317
01:53:54|3.0317
01:53:55|3.0313
01:53:56|3.0313
01:53:57|3.03
01:53:58|3.0312
01:53:59|3.0309
01:54:00|3.0309
01:54:01|3.0309
01:54:02|3.0305
01:54:04|3.0298
01:54:06|3.0299
01:54:07|3.0299
01:54:07|3.0315
01:54:09|3.0294
01:54:10|3.0299
01:54:11|3.0299
01:54:12|3.0299
01:54:13|3.0304
01:54:14|3.0304
01:54:16|3.0304
01:54:16|3.0305
01:54:18|3.0305
01:54:18|3.0305
01:54:19|3.031
01:54:20|3.0316
01:54:22|3.0316
01:54:22|3.0331
01:54:23|3.0332
01:54:25|3.0332
01:54:25|3.033
01:54:26|3.033
01:54:28|3.033
01:54:28|3.0322
01:54:30|3.0316
01:54:30|3.0334
01:54:32|3.0334
01:54:33|3.0334
01:54:34|3.0341
01:54:34|3.0352
01:54:36|3.0352
01:54:37|3.036
01:54:38|3.036
01:54:39|3.0363
01:54:40|3.0346
01:54:41|3.0346
01:54:42|3.0346
01:54:43|3.0346
01:54:44|3.0349
01:54:45|3.0348
01:54:46|3.0348
01:54:47|3.0346
01:54:48|3.0337
01:54:50|3.0337
01:54:50|3.0337
01:54:52|3.0337
01:54:53|3.0345
01:54:54|3.0349
01:54:55|3.0349
01:54:57|3.0349
01:54:57|3.0349
01:54:59|3.0346
01:55:00|3.0346
01:55:01|3.0346
01:55:01|3.0346
01:55:03|3.0353
01:55:04|3.0353
01:55:05|3.0353
01:55:07|3.0353
01:55:07|3.0376
01:55:09|3.0376
01:55:10|3.0376
01:55:11|3.0376
01:55:12|3.0376
01:55:13|3.0372
01:55:14|3.0372
01:55:15|3.0361
01:55:17|3.0361
01:55:18|3.0361
01:55:18|3.0361
01:55:20|3.0361
01:55:20|3.0361
01:55:22|3.037
01:55:22|3.0381
01:55:23|3.0399
01:55:25|3.0399
01:55:26|3.041
01:55:27|3.041
01:55:28|3.041
01:55:29|3.0421
01:55:30|3.0426
01:55:31|3.0429
01:55:32|3.0429
01:55:33|3.0428
01:55:34|3.0428
01:55:35|3.0407
01:55:36|3.0407
01:55:37|3.0407
01:55:38|3.0407
01:55:39|3.0416
01:55:40|3.0422
01:55:42|3.0426
01:55:42|3.043
01:55:43|3.0429
01:55:44|3.0426
01:55:45|3.0426
01:55:46|3.0426
01:55:47|3.0402
01:55:49|3.0405
01:55:49|3.0405
01:55:50|3.0423
01:55:51|3.0426
01:55:52|3.0423
01:55:53|3.0424
01:55:55|3.0421
01:55:56|3.0421
01:55:57|3.0421
01:55:59|3.0404
01:56:00|3.0405
01:56:00|3.0419
01:56:02|3.0423
01:56:02|3.0423
01:56:04|3.0431
01:56:05|3.0408
01:56:06|3.0412
01:56:08|3.0395
01:56:09|3.0373
01:56:10|3.039
01:56:10|3.039
01:56:12|3.039
01:56:13|3.039
01:56:13|3.039
01:56:15|3.039
01:56:16|3.039
01:56:17|3.0399
01:56:19|3.0398
01:56:20|3.0398
01:56:21|3.0387
01:56:21|3.0387
01:56:22|3.0387
01:56:23|3.0387
01:56:24|3.038
01:56:25|3.039
01:56:27|3.039
01:56:28|3.039
01:56:28|3.0395
01:56:30|3.0395
01:56:30|3.0395
01:56:31|3.0406
01:56:33|3.0405
01:56:34|3.0405
01:56:35|3.0405
01:56:36|3.0405
01:56:37|3.0412
01:56:38|3.0412
01:56:39|3.041
01:56:40|3.041
01:56:41|3.041
01:56:42|3.041
01:56:43|3.0411
01:56:44|3.0411
01:56:45|3.0414
01:56:46|3.0414
01:56:48|3.0414
01:56:48|3.0414
01:56:49|3.04
01:56:51|3.04
01:56:52|3.04
01:56:54|3.0418
01:56:56|3.0418
01:56:57|3.042
01:56:59|3.042
01:56:59|3.041
01:57:00|3.0401
01:57:02|3.0401
01:57:02|3.0401
01:57:03|3.0401
01:57:05|3.0395
01:57:06|3.0389
01:57:08|3.0389
01:57:08|3.0382
01:57:09|3.038
01:57:11|3.0381
01:57:13|3.0381
01:57:14|3.0381
01:57:15|3.0381
01:57:16|3.0381
01:57:18|3.0361
01:57:18|3.0361
01:57:20|3.0363
01:57:21|3.0368
01:57:22|3.0363
01:57:22|3.035
01:57:24|3.034
01:57:24|3.034
01:57:26|3.0334
01:57:27|3.0334
01:57:28|3.0334
01:57:29|3.0321
01:57:29|3.0321
01:57:31|3.0321
01:57:32|3.0321
01:57:33|3.0327
01:57:34|3.0327
01:57:35|3.0317
01:57:37|3.0318
01:57:37|3.0321
01:57:39|3.033
01:57:40|3.033
01:57:40|3.0335
01:57:41|3.0331
01:57:42|3.0331
01:57:44|3.0329
01:57:44|3.0329
01:57:45|3.0329
01:57:46|3.0329
01:57:47|3.0329
01:57:48|3.0335
01:57:49|3.0335
01:57:51|3.0335
01:57:52|3.0335
01:57:53|3.0335
01:57:55|3.0335
01:57:56|3.0335
01:57:57|3.0327
01:57:58|3.0327
01:58:00|3.0319
01:58:01|3.0319
01:58:03|3.0323
01:58:04|3.0311
01:58:05|3.0312
01:58:06|3.0323
01:58:08|3.0323
01:58:08|3.0317
01:58:09|3.0317
01:58:11|3.0317
01:58:11|3.0317
01:58:12|3.0317
01:58:14|3.03
01:58:14|3.0307
01:58:15|3.0307
01:58:17|3.0303
01:58:18|3.0303
01:58:18|3.03
01:58:19|3.0283
01:58:21|3.0275
01:58:22|3.027
01:58:22|3.0274
01:58:23|3.0275
01:58:26|3.0275
01:58:27|3.0282
01:58:28|3.0293
01:58:29|3.027
01:58:29|3.0278
01:58:31|3.029
01:58:32|3.029
01:58:33|3.0272
01:58:34|3.0272
01:58:35|3.0277
01:58:36|3.0269
01:58:37|3.0269
01:58:37|3.0269
01:58:38|3.0279
01:58:40|3.0276
01:58:40|3.0282
01:58:42|3.0282
01:58:43|3.0282
01:58:44|3.0273
01:58:45|3.0273
01:58:46|3.0263
01:58:46|3.0267
01:58:47|3.0246
01:58:49|3.0249
01:58:50|3.0245
01:58:51|3.0245
01:58:53|3.0243
01:58:53|3.0243
01:58:55|3.0242
01:58:56|3.0245
01:58:58|3.0259
01:59:00|3.0264
01:59:01|3.0264
01:59:02|3.0274
01:59:04|3.0273
01:59:04|3.0274
01:59:06|3.0274
01:59:06|3.0266
01:59:07|3.0266
01:59:08|3.0275
01:59:10|3.0275
01:59:11|3.0275
01:59:11|3.0279
01:59:12|3.0279
01:59:14|3.0264
01:59:15|3.0264
01:59:17|3.0268
01:59:18|3.0268
01:59:19|3.0268
01:59:19|3.0264
01:59:21|3.0264
01:59:21|3.0264
01:59:23|3.0264
01:59:23|3.0265
01:59:24|3.0265
01:59:26|3.0265
01:59:27|3.0262
01:59:28|3.0262
01:59:30|3.0262
01:59:30|3.0262
01:59:32|3.0262
01:59:32|3.0256
01:59:34|3.0255
01:59:34|3.0251
01:59:35|3.0265
01:59:37|3.024
01:59:38|3.024
01:59:39|3.0235
01:59:40|3.0239
01:59:41|3.0239
01:59:42|3.0239
01:59:43|3.0234
01:59:44|3.0234
01:59:45|3.0245
01:59:46|3.0245
01:59:47|3.0248
01:59:48|3.0248
01:59:49|3.0245
01:59:50|3.0264
01:59:51|3.0263
01:59:52|3.0259
01:59:53|3.0255
01:59:54|3.0255
01:59:55|3.0255
01:59:57|3.0255
01:59:57|3.0255
01:59:59|3.0255
01:59:59|3.0255
02:00:01|3.0246
02:00:02|3.0246
02:00:03|3.0232
02:00:05|3.0228
02:00:06|3.0195
02:00:07|3.0202
02:00:08|3.0212
02:00:09|3.022
02:00:10|3.0213
02:00:11|3.0212
02:00:12|3.0212
02:00:14|3.022
02:00:14|3.0222
02:00:15|3.0222
02:00:17|3.0215
02:00:17|3.0215
02:00:19|3.0213
02:00:20|3.0221
02:00:21|3.0218
02:00:22|3.0215
02:00:23|3.0223
02:00:24|3.024
02:00:25|3.0248
02:00:25|3.0246
02:00:27|3.0236
02:00:28|3.024
02:00:29|3.025
02:00:30|3.023
02:00:31|3.0206
02:00:33|3.0199
02:00:34|3.0193
02:00:35|3.0193
02:00:35|3.0198
02:00:36|3.0198
02:00:38|3.0185
02:00:38|3.0186
02:00:40|3.0186
02:00:41|3.019
02:00:41|3.0194
02:00:42|3.0205
02:00:44|3.0192
02:00:45|3.0192
02:00:46|3.0193
02:00:47|3.0201
02:00:48|3.02
02:00:49|3.02
02:00:49|3.02
02:00:51|3.0208
02:00:52|3.0208
02:00:53|3.0206
02:00:54|3.0206
02:00:56|3.0206
02:00:56|3.0206
02:00:58|3.0206
02:01:00|3.0171
02:01:01|3.0179
02:01:02|3.0171
02:01:03|3.0166
02:01:04|3.0168
02:01:06|3.0175
02:01:06|3.0214
02:01:08|3.0188
02:01:09|3.0185
02:01:09|3.016
02:01:11|3.0142
02:01:11|3.013
02:01:13|3.013
02:01:14|3.0119
02:01:15|3.0126
02:01:17|3.0121
02:01:17|3.0138
02:01:18|3.0141
02:01:19|3.0146
02:01:20|3.0147
02:01:22|3.0142
02:01:23|3.0149
02:01:24|3.0143
02:01:25|3.0143
02:01:26|3.0194
02:01:27|3.0193
02:01:28|3.0198
02:01:29|3.022
02:01:31|3.0221
02:01:32|3.0229
02:01:33|3.0229
02:01:34|3.0234
02:01:34|3.0229
02:01:36|3.0229
02:01:37|3.0229
02:01:37|3.0229
02:01:39|3.0226
02:01:40|3.0203
02:01:40|3.0203
02:01:42|3.0194
02:01:42|3.0194
02:01:44|3.0194
02:01:45|3.018
02:01:46|3.018
02:01:48|3.0172
02:01:48|3.0165
02:01:50|3.0166
02:01:51|3.0166
02:01:51|3.0178
02:01:53|3.0178
02:01:54|3.0179
02:01:55|3.0179
02:01:56|3.0179
02:01:58|3.0179
02:02:00|3.0179
02:02:01|3.018
02:02:03|3.017
02:02:04|3.0158
02:02:05|3.0171
02:02:06|3.0178
02:02:07|3.0175
02:02:08|3.0172
02:02:09|3.0172
02:02:10|3.0171
02:02:11|3.0178
02:02:13|3.0178
02:02:14|3.017
02:02:15|3.0166
02:02:15|3.0166
02:02:16|3.0167
02:02:17|3.0167
02:02:19|3.0167
02:02:20|3.0177
02:02:20|3.0195
02:02:22|3.0204
02:02:23|3.0199
02:02:24|3.0199
02:02:26|3.0212
02:02:27|3.0196
02:02:27|3.0196
02:02:28|3.0196
02:02:29|3.0196
02:02:31|3.0196
02:02:31|3.021
02:02:33|3.021
02:02:34|3.021
02:02:35|3.0215
02:02:36|3.0221
02:02:36|3.0221
02:02:38|3.0214
02:02:39|3.0214
02:02:39|3.0214
02:02:41|3.0209
02:02:42|3.0209
02:02:43|3.0209
02:02:44|3.0201
02:02:45|3.0201
02:02:46|3.0216
02:02:47|3.0217
02:02:49|3.0226
02:02:50|3.0228
02:02:50|3.0229
02:02:52|3.0234
02:02:53|3.0234
02:02:53|3.024
02:02:54|3.024
02:02:55|3.023
02:02:56|3.0226
02:02:58|3.0228
02:02:59|3.023
02:02:59|3.0237
02:03:00|3.024
02:03:01|3.0226
02:03:04|3.0231
02:03:05|3.024
02:03:06|3.0218
02:03:07|3.0218
02:03:08|3.0217
02:03:10|3.0209
02:03:10|3.0191
02:03:11|3.0205
02:03:13|3.0196
02:03:13|3.0196
02:03:14|3.0196
02:03:15|3.0196
02:03:17|3.0196
02:03:18|3.019
02:03:20|3.0202
02:03:21|3.0202
02:03:22|3.0202
02:03:22|3.0197
02:03:24|3.0197
02:03:25|3.0197
02:03:26|3.0196
02:03:27|3.0196
02:03:28|3.0196
02:03:29|3.0192
02:03:30|3.0192
02:03:31|3.0181
02:03:32|3.0175
02:03:34|3.0175
02:03:34|3.0179
02:03:36|3.0176
02:03:36|3.0163
02:03:38|3.0164
02:03:38|3.0164
02:03:39|3.0164
02:03:40|3.0164
02:03:42|3.0164
02:03:43|3.0165
02:03:44|3.0165
02:03:45|3.0164
02:03:46|3.0164
02:03:47|3.016
02:03:47|3.016
02:03:49|3.0161
02:03:49|3.0161
02:03:51|3.0158
02:03:51|3.0158
02:03:53|3.0158
02:03:53|3.0158
02:03:55|3.0168
02:03:55|3.0173
02:03:56|3.0174
02:03:58|3.018
02:04:00|3.018
02:04:02|3.018
02:04:02|3.0176
02:04:04|3.0177
02:04:04|3.0175
02:04:07|3.0175
02:04:07|3.0171
02:04:08|3.0171
02:04:10|3.0168
02:04:10|3.0168
02:04:12|3.0168
02:04:12|3.0168
02:04:14|3.0166
02:04:14|3.0166
02:04:16|3.0176
02:04:16|3.0178
02:04:18|3.0175
02:04:18|3.0175
02:04:20|3.0173
02:04:21|3.0173
02:04:21|3.0189
02:04:23|3.0189
02:04:24|3.0189
02:04:25|3.0189
02:04:26|3.0192
02:04:27|3.0192
02:04:29|3.0192
02:04:29|3.0192
02:04:30|3.0192
02:04:31|3.0207
02:04:33|3.0207
02:04:34|3.0219
02:04:34|3.0213
02:04:36|3.0213
02:04:37|3.0213
02:04:38|3.0225
02:04:38|3.0218
02:04:40|3.0206
02:04:40|3.0202
02:04:41|3.0202
02:04:43|3.0195
02:04:44|3.0195
02:04:45|3.0203
02:04:46|3.0196
02:04:47|3.0196
02:04:48|3.0196
02:04:49|3.0196
02:04:50|3.0202
02:04:51|3.0197
02:04:52|3.0196
02:04:54|3.0204
02:04:55|3.0198
02:04:55|3.0192
02:04:57|3.0192
02:04:57|3.0192
02:04:58|3.0199
02:05:00|3.0199
02:05:00|3.0189
02:05:03|3.0208
02:05:04|3.0218
02:05:04|3.0204
02:05:07|3.0207
02:05:07|3.0209
02:05:09|3.0183
02:05:10|3.0183
02:05:11|3.0183
02:05:12|3.0183
02:05:13|3.019
02:05:14|3.019
02:05:15|3.0189
02:05:16|3.0189
02:05:17|3.0189
02:05:18|3.0192
02:05:19|3.0197
02:05:20|3.0192
02:05:22|3.0188
02:05:23|3.0196
02:05:23|3.0196
02:05:24|3.0196
02:05:25|3.0196
02:05:26|3.0196
02:05:28|3.0188
02:05:29|3.0188
02:05:29|3.0188
02:05:30|3.0188
02:05:32|3.0188
02:05:33|3.0188
02:05:34|3.0185
02:05:35|3.0185
02:05:36|3.0185
02:05:37|3.0183
02:05:37|3.0184
02:05:39|3.0185
02:05:39|3.0184
02:05:40|3.0171
02:05:41|3.0171
02:05:43|3.0152
02:05:44|3.0144
02:05:45|3.0136
02:05:46|3.0121
02:05:48|3.0122
02:05:48|3.0127
02:05:50|3.0131
02:05:50|3.0136
02:05:51|3.0136
02:05:53|3.0129
02:05:54|3.0121
02:05:54|3.0117
02:05:55|3.0109
02:05:57|3.0109
02:05:57|3.0106
02:05:59|3.0106
02:06:01|3.009
02:06:02|3.0085
02:06:03|3.0082
02:06:05|3.0085
02:06:05|3.0085
02:06:07|3.0083
02:06:07|3.0086
02:06:08|3.0087
02:06:09|3.0088
02:06:11|3.0088
02:06:12|3.0083
02:06:13|3.0082
02:06:14|3.0076
02:06:15|3.0076
02:06:16|3.0069
02:06:18|3.0075
02:06:18|3.0073
02:06:19|3.0073
02:06:21|3.0075
02:06:22|3.009
02:06:23|3.0102
02:06:24|3.0103
02:06:25|3.0104
02:06:26|3.011
02:06:27|3.0115
02:06:28|3.012
02:06:29|3.012
02:06:30|3.0129
02:06:31|3.0135
02:06:32|3.0135
02:06:33|3.0138
02:06:35|3.0133
02:06:35|3.0133
02:06:36|3.015
02:06:38|3.015
02:06:39|3.0168
02:06:40|3.0156
02:06:41|3.0175
02:06:42|3.0176
02:06:43|3.0173
02:06:44|3.0175
02:06:45|3.0176
02:06:46|3.0183
02:06:47|3.0178
02:06:48|3.0179
02:06:49|3.0191
02:06:50|3.0188
02:06:51|3.0188
02:06:52|3.0188
02:06:53|3.0188
02:06:54|3.0188
02:06:55|3.0188
02:06:56|3.02
02:06:57|3.0204
02:06:58|3.0203
02:06:59|3.0203
02:07:00|3.0202
02:07:02|3.0197
02:07:04|3.0189
02:07:05|3.0176
02:07:05|3.0178
02:07:07|3.0178
02:07:08|3.0179
02:07:09|3.0182
02:07:10|3.0189
02:07:11|3.0198
02:07:13|3.0198
02:07:14|3.0198
02:07:15|3.0198
02:07:16|3.0195
02:07:17|3.0195
02:07:17|3.0195
02:07:19|3.0195
02:07:20|3.0184
02:07:21|3.0184
02:07:22|3.0184
02:07:23|3.018
02:07:24|3.0187
02:07:25|3.0193
02:07:25|3.0204
02:07:27|3.0208
02:07:28|3.0213
02:07:29|3.0218
02:07:30|3.0218
02:07:31|3.0235
02:07:32|3.0241
02:07:33|3.0241
02:07:34|3.0241
02:07:35|3.0235
02:07:36|3.0235
02:07:38|3.024
02:07:38|3.0236
02:07:39|3.0242
02:07:41|3.0244
02:07:42|3.0251
02:07:42|3.0242
02:07:44|3.025
02:07:45|3.0247
02:07:45|3.0247
02:07:46|3.0247
02:07:48|3.0248
02:07:49|3.0248
02:07:50|3.0248
02:07:51|3.0244
02:07:52|3.0244
02:07:53|3.0238
02:07:54|3.0241
02:07:56|3.0247
02:07:56|3.0247
02:07:58|3.0232
02:07:58|3.0221
02:07:59|3.0235
02:08:00|3.0237
02:08:02|3.0234
02:08:04|3.0233
02:08:06|3.0225
02:08:07|3.0225
02:08:08|3.0225
02:08:09|3.0243
02:08:10|3.0243
02:08:11|3.0252
02:08:12|3.0264
02:08:13|3.0256
02:08:15|3.0259
02:08:16|3.0278
02:08:17|3.0267
02:08:18|3.0268
02:08:19|3.0268
02:08:21|3.0259
02:08:21|3.0247
02:08:22|3.0247
02:08:23|3.0247
02:08:25|3.0247
02:08:25|3.0246
02:08:26|3.0246
02:08:28|3.0242
02:08:29|3.0249
02:08:29|3.0249
02:08:31|3.0249
02:08:32|3.0251
02:08:32|3.0251
02:08:34|3.0255
02:08:35|3.0249
02:08:36|3.0249
02:08:37|3.0249
02:08:38|3.0249
02:08:39|3.0237
02:08:40|3.0228
02:08:41|3.0228
02:08:42|3.0228
02:08:43|3.0219
02:08:44|3.0211
02:08:45|3.0211
02:08:46|3.0198
02:08:47|3.0199
02:08:48|3.0199
02:08:49|3.0199
02:08:50|3.0199
02:08:51|3.0199
02:08:52|3.0184
02:08:53|3.0195
02:08:54|3.0197
02:08:55|3.0197
02:08:56|3.02
02:08:57|3.0204
02:08:58|3.0204
02:08:59|3.0204
02:09:00|3.0204
02:09:01|3.0204
02:09:02|3.0205
02:09:04|3.0205
02:09:04|3.0205
02:09:06|3.0205
02:09:07|3.019
02:09:08|3.0179
02:09:10|3.0183
02:09:11|3.0183
02:09:12|3.0169
02:09:13|3.0167
02:09:14|3.015
02:09:15|3.0151
02:09:16|3.0163
02:09:17|3.0163
02:09:18|3.0153
02:09:19|3.0156
02:09:19|3.0156
02:09:20|3.0156
02:09:22|3.0152
02:09:23|3.0147
02:09:24|3.0147
02:09:25|3.0147
02:09:26|3.0142
02:09:27|3.0137
02:09:28|3.0137
02:09:29|3.0137
02:09:30|3.0137
02:09:31|3.0138
02:09:32|3.0138
02:09:34|3.0138
02:09:34|3.0138
02:09:35|3.0138
02:09:36|3.0138
02:09:37|3.0138
02:09:38|3.0138
02:09:39|3.0138
02:09:41|3.0138
02:09:41|3.0155
02:09:42|3.0157
02:09:43|3.0157
02:09:45|3.0157
02:09:45|3.0169
02:09:46|3.0142
02:09:47|3.015
02:09:48|3.015
02:09:50|3.015
02:09:50|3.0149
02:09:51|3.0144
02:09:53|3.0144
02:09:53|3.0157
02:09:54|3.0144
02:09:55|3.0141
02:09:57|3.0141
02:09:58|3.0141
02:09:59|3.0141
02:10:01|3.0135
02:10:01|3.0132
02:10:03|3.0125
02:10:03|3.0123
02:10:05|3.0127
02:10:06|3.0127
02:10:07|3.0138
02:10:08|3.0137
02:10:09|3.0139
02:10:11|3.0145
02:10:12|3.0119
02:10:13|3.0119
02:10:14|3.0119
02:10:14|3.0109
02:10:15|3.0118
02:10:17|3.0118
02:10:18|3.0118
02:10:18|3.0117
02:10:20|3.0093
02:10:21|3.0104
02:10:22|3.0105
02:10:23|3.012
02:10:24|3.0117
02:10:25|3.0114
02:10:26|3.0146
02:10:27|3.0146
02:10:29|3.0157
02:10:29|3.0161
02:10:30|3.016
02:10:31|3.016
02:10:33|3.016
02:10:33|3.0161
02:10:34|3.0139
02:10:35|3.0141
02:10:36|3.014
02:10:37|3.0146
02:10:38|3.0151
02:10:39|3.0152
02:10:41|3.0152
02:10:41|3.0152
02:10:42|3.0145
02:10:43|3.0145
02:10:44|3.0151
02:10:45|3.0151
02:10:47|3.0151
02:10:48|3.0145
02:10:49|3.0145
02:10:50|3.0154
02:10:51|3.0154
02:10:51|3.0154
02:10:53|3.0154
02:10:54|3.0154
02:10:55|3.016
02:10:57|3.016
02:10:58|3.016
02:10:59|3.0166
02:11:01|3.0166
02:11:01|3.016
02:11:03|3.016
02:11:04|3.016
02:11:04|3.016
02:11:06|3.0167
02:11:07|3.0173
02:11:08|3.0171
02:11:09|3.0171
02:11:09|3.0171
02:11:11|3.0171
02:11:12|3.0171
02:11:12|3.0171
02:11:14|3.0167
02:11:15|3.0167
02:11:16|3.0167
02:11:17|3.0167
02:11:18|3.0164
02:11:19|3.0164
02:11:21|3.0162
02:11:22|3.0162
02:11:23|3.0162
02:11:24|3.0162
02:11:25|3.0167
02:11:26|3.0165
02:11:27|3.0165
02:11:28|3.0169
02:11:29|3.0175
02:11:30|3.0175
02:11:31|3.0175
02:11:32|3.0181
02:11:34|3.0181
02:11:34|3.017
02:11:35|3.017
02:11:36|3.0184
02:11:37|3.0177
02:11:38|3.0177
02:11:40|3.0177
02:11:40|3.0181
02:11:41|3.0183
02:11:42|3.0182
02:11:44|3.0178
02:11:45|3.018
02:11:46|3.018
02:11:46|3.018
02:11:47|3.0183
02:11:48|3.0186
02:11:49|3.0186
02:11:51|3.0186
02:11:52|3.0186
02:11:52|3.0186
02:11:54|3.0186
02:11:54|3.0181
02:11:57|3.0181
02:11:58|3.0181
02:11:58|3.0181
02:12:00|3.0181
02:12:02|3.0181
02:12:04|3.0168
02:12:04|3.0168
02:12:05|3.0168
02:12:07|3.0168
02:12:08|3.0166
02:12:09|3.0167
02:12:10|3.0183
02:12:11|3.0183
02:12:12|3.0192
02:12:13|3.0192
02:12:14|3.0192
02:12:14|3.0192
02:12:17|3.0187
02:12:17|3.0187
02:12:18|3.0209
02:12:19|3.0216
02:12:20|3.0216
02:12:21|3.022
02:12:23|3.0225
02:12:23|3.0226
02:12:24|3.0229
02:12:26|3.0228
02:12:26|3.0228
02:12:27|3.0228
02:12:29|3.0227
02:12:29|3.021
02:12:31|3.021
02:12:32|3.0218
02:12:33|3.0216
02:12:34|3.0219
02:12:35|3.022
02:12:36|3.022
02:12:37|3.022
02:12:38|3.0226
02:12:39|3.0229
02:12:40|3.0229
02:12:41|3.0218
02:12:42|3.0218
02:12:43|3.0218
02:12:44|3.021
02:12:45|3.0213
02:12:46|3.0213
02:12:47|3.0219
02:12:48|3.0219
02:12:49|3.0222
02:12:50|3.0215
02:12:51|3.0215
02:12:52|3.0217
02:12:53|3.0222
02:12:54|3.0228
02:12:55|3.0228
02:12:57|3.0222
02:12:59|3.0222
02:12:59|3.0225
02:13:01|3.0212
02:13:02|3.0204
02:13:02|3.0204
02:13:04|3.0203
02:13:05|3.0203
02:13:06|3.0203
02:13:08|3.0203
02:13:09|3.02
02:13:10|3.0217
02:13:11|3.0217
02:13:12|3.0218
02:13:13|3.0216
02:13:14|3.0216
02:13:14|3.0216
02:13:16|3.022
02:13:16|3.0226
02:13:18|3.0215
02:13:19|3.0203
02:13:20|3.0203
02:13:21|3.0203
02:13:22|3.0219
02:13:23|3.0212
02:13:24|3.0212
02:13:25|3.0212
02:13:26|3.0208
02:13:27|3.0208
02:13:28|3.0208
02:13:28|3.0215
02:13:30|3.0215
02:13:31|3.0207
02:13:32|3.0216
02:13:33|3.0234
02:13:34|3.0233
02:13:36|3.0232
02:13:36|3.0225
02:13:37|3.0225
02:13:38|3.0225
02:13:39|3.0231
02:13:40|3.023
02:13:41|3.023
02:13:42|3.023
02:13:43|3.023
02:13:44|3.023
02:13:45|3.023
02:13:46|3.023
02:13:47|3.023
02:13:48|3.023
02:13:49|3.0235
02:13:50|3.0235
02:13:51|3.0235
02:13:53|3.0238
02:13:55|3.0238
02:13:55|3.0238
02:13:56|3.025
02:13:58|3.025
02:14:00|3.025
02:14:01|3.025
02:14:02|3.0263
02:14:03|3.0264
02:14:04|3.0264
02:14:04|3.0266
02:14:06|3.0254
02:14:07|3.0254
02:14:08|3.0255
02:14:09|3.0254
02:14:10|3.0254
02:14:11|3.0247
02:14:12|3.0247
02:14:13|3.0247
02:14:14|3.025
02:14:15|3.025
02:14:16|3.0241
02:14:17|3.0241
02:14:18|3.0241
02:14:19|3.0241
02:14:20|3.0249
02:14:21|3.0251
02:14:22|3.0251
02:14:23|3.0251
02:14:24|3.0251
02:14:25|3.0251
02:14:26|3.0251
02:14:27|3.0251
02:14:28|3.0247
02:14:29|3.0239
02:14:30|3.0239
02:14:31|3.0239
02:14:33|3.0237
02:14:33|3.0241
02:14:34|3.0241
02:14:35|3.0241
02:14:36|3.0246
02:14:37|3.0252
02:14:38|3.0257
02:14:39|3.0257
02:14:40|3.0257
02:14:41|3.0257
02:14:42|3.0258
02:14:43|3.026
02:14:44|3.0269
02:14:45|3.0269
02:14:46|3.0268
02:14:47|3.0268
02:14:48|3.0264
02:14:49|3.0264
02:14:50|3.0283
02:14:51|3.0285
02:14:52|3.0285
02:14:53|3.0285
02:14:55|3.0295
02:14:57|3.0304
02:14:58|3.0308
02:15:00|3.0308
02:15:01|3.0302
02:15:02|3.0306
02:15:02|3.0307
02:15:03|3.0294
02:15:05|3.0296
02:15:06|3.0296
02:15:07|3.0282
02:15:07|3.0264
02:15:09|3.0274
02:15:10|3.0274
02:15:11|3.0269
02:15:13|3.0269
02:15:13|3.0269
02:15:15|3.0269
02:15:15|3.0267
02:15:16|3.0252
02:15:18|3.0252
02:15:18|3.0252
02:15:20|3.0257
02:15:20|3.0267
02:15:21|3.025
02:15:23|3.025
02:15:23|3.0243
02:15:24|3.0243
02:15:26|3.0243
02:15:27|3.0243
02:15:28|3.0236
02:15:29|3.0236
02:15:29|3.0221
02:15:31|3.0222
02:15:31|3.0222
02:15:33|3.0222
02:15:34|3.0222
02:15:34|3.0222
02:15:36|3.0222
02:15:36|3.0222
02:15:37|3.0219
02:15:38|3.0221
02:15:40|3.0228
02:15:41|3.0231
02:15:42|3.0237
02:15:43|3.0237
02:15:43|3.0237
02:15:46|3.0229
02:15:46|3.0231
02:15:47|3.0225
02:15:48|3.0216
02:15:49|3.0205
02:15:50|3.0204
02:15:51|3.0204
02:15:53|3.0205
02:15:54|3.0205
02:15:57|3.0205
02:15:58|3.0218
02:15:59|3.0218
02:16:01|3.0218
02:16:02|3.0218
02:16:02|3.0218
02:16:03|3.0203
02:16:05|3.0167
02:16:06|3.015
02:16:06|3.015
02:16:07|3.0156
02:16:08|3.014
02:16:10|3.014
02:16:11|3.0155
02:16:12|3.0144
02:16:13|3.0144
02:16:14|3.0159
02:16:16|3.0159
02:16:17|3.0159
02:16:18|3.0169
02:16:19|3.0169
02:16:20|3.016
02:16:20|3.016
02:16:21|3.0169
02:16:23|3.0169
02:16:24|3.0178
02:16:26|3.0175
02:16:26|3.0174
02:16:27|3.0174
02:16:29|3.0174
02:16:30|3.0174
02:16:30|3.0174
02:16:31|3.0174
02:16:32|3.0174
02:16:34|3.0156
02:16:34|3.0156
02:16:35|3.0156
02:16:36|3.0172
02:16:37|3.018
02:16:38|3.018
02:16:40|3.0176
02:16:41|3.0176
02:16:41|3.018
02:16:43|3.0179
02:16:44|3.0171
02:16:44|3.0171
02:16:45|3.0171
02:16:46|3.0183
02:16:48|3.0183
02:16:48|3.0184
02:16:49|3.0184
02:16:51|3.0185
02:16:52|3.0185
02:16:54|3.0195
02:16:54|3.0195
02:16:55|3.0184
02:16:56|3.0184
02:16:59|3.0182
02:17:00|3.0182
02:17:01|3.0155
02:17:02|3.0152
02:17:03|3.0139
02:17:04|3.0152
02:17:04|3.0164
02:17:06|3.0172
02:17:07|3.0172
02:17:08|3.0178
02:17:10|3.0161
02:17:10|3.0161
02:17:11|3.0167
02:17:12|3.0167
02:17:14|3.0167
02:17:15|3.0167
02:17:16|3.0167
02:17:16|3.0167
02:17:17|3.0169
02:17:19|3.0169
02:17:20|3.0169
02:17:21|3.0179
02:17:22|3.0179
02:17:22|3.0178
02:17:24|3.0176
02:17:25|3.0176
02:17:27|3.0176
02:17:27|3.0176
02:17:28|3.0176
02:17:29|3.0162
02:17:30|3.0162
02:17:31|3.0162
02:17:32|3.0162
02:17:33|3.0162
02:17:34|3.0151
02:17:35|3.0151
02:17:36|3.0151
02:17:38|3.0155
02:17:38|3.016
02:17:39|3.016
02:17:41|3.016
02:17:42|3.0176
02:17:42|3.0173
02:17:44|3.0173
02:17:45|3.0173
02:17:46|3.0173
02:17:47|3.0173
02:17:48|3.0173
02:17:48|3.016
02:17:49|3.016
02:17:51|3.019
02:17:52|3.0197
02:17:53|3.0188
02:17:55|3.0189
02:17:55|3.0189
02:17:56|3.0189
02:17:57|3.0179
02:18:00|3.0172
02:18:01|3.0176
02:18:01|3.0171
02:18:03|3.0196
02:18:04|3.02
02:18:06|3.0219
02:18:06|3.0218
02:18:07|3.0225
02:18:09|3.0225
02:18:10|3.0225
02:18:10|3.0225
02:18:11|3.0225
02:18:13|3.0225
02:18:14|3.0225
02:18:15|3.0225
02:18:16|3.0216
02:18:17|3.0216
02:18:18|3.0216
02:18:19|3.0216
02:18:20|3.0216
02:18:21|3.0216
02:18:22|3.0216
02:18:23|3.0216
02:18:24|3.0216
02:18:26|3.0213
02:18:26|3.0217
02:18:27|3.0217
02:18:29|3.0222
02:18:30|3.0222
02:18:30|3.0244
02:18:31|3.0225
02:18:33|3.0203
02:18:34|3.0216
02:18:34|3.0216
02:18:36|3.0216
02:18:37|3.0224
02:18:37|3.0227
02:18:39|3.0229
02:18:40|3.0231
02:18:41|3.0239
02:18:41|3.0239
02:18:43|3.0239
02:18:44|3.0246
02:18:44|3.0246
02:18:46|3.0246
02:18:46|3.0246
02:18:47|3.0229
02:18:49|3.0229
02:18:50|3.0228
02:18:51|3.0228
02:18:51|3.0228
02:18:52|3.0228
02:18:54|3.0235
02:18:56|3.0235
02:18:58|3.023
02:18:59|3.023
02:19:00|3.023
02:19:01|3.0224
02:19:02|3.0218
02:19:03|3.0219
02:19:05|3.0222
02:19:05|3.0227
02:19:07|3.0227
02:19:08|3.0227
02:19:10|3.0226
02:19:10|3.0226
02:19:11|3.0226
02:19:13|3.0237
02:19:14|3.0261
02:19:15|3.0258
02:19:16|3.0254
02:19:17|3.0269
02:19:18|3.03
02:19:19|3.0314
02:19:20|3.0304
02:19:21|3.0284
02:19:22|3.0277
02:19:23|3.0283
02:19:24|3.0283
02:19:26|3.0266
02:19:26|3.0268
02:19:27|3.0281
02:19:28|3.0281
02:19:29|3.0281
02:19:30|3.0287
02:19:31|3.0282
02:19:33|3.0282
02:19:34|3.0282
02:19:35|3.0281
02:19:35|3.0281
02:19:36|3.0281
02:19:38|3.0281
02:19:38|3.0281
02:19:40|3.0281
02:19:40|3.0281
02:19:42|3.0281
02:19:43|3.0281
02:19:44|3.0281
02:19:45|3.0291
02:19:46|3.0291
02:19:47|3.0286
02:19:48|3.0286
02:19:49|3.0286
02:19:50|3.0286
02:19:51|3.0289
02:19:52|3.0289
02:19:53|3.0289
02:19:54|3.0284
02:19:56|3.0277
02:19:57|3.0263
02:19:58|3.0263
02:19:59|3.0268
02:20:01|3.0272
02:20:02|3.0278
02:20:02|3.0278
02:20:04|3.0278
02:20:06|3.0278
02:20:06|3.0289
02:20:08|3.031
02:20:09|3.0306
02:20:10|3.0314
02:20:11|3.0307
02:20:12|3.0309
02:20:13|3.0309
02:20:14|3.0309
02:20:15|3.0305
02:20:17|3.0305
02:20:17|3.0312
02:20:18|3.0309
02:20:20|3.0313
02:20:20|3.0331
02:20:21|3.0331
02:20:22|3.0321
02:20:24|3.0321
02:20:25|3.0337
02:20:25|3.0355
02:20:26|3.0338
02:20:28|3.0343
02:20:29|3.037
02:20:29|3.0383
02:20:31|3.0379
02:20:33|3.0387
02:20:34|3.0387
02:20:35|3.0384
02:20:36|3.0384
02:20:37|3.0388
02:20:38|3.0376
02:20:39|3.0395
02:20:40|3.04
02:20:41|3.0396
02:20:42|3.0394
02:20:43|3.0405
02:20:44|3.0419
02:20:45|3.0436
02:20:46|3.045
02:20:47|3.0452
02:20:48|3.0465
02:20:49|3.0465
02:20:50|3.0486
02:20:51|3.0467
02:20:52|3.0457
02:20:53|3.0437
02:20:54|3.0436
02:20:55|3.0445
02:20:56|3.0431
02:20:58|3.0431
02:20:58|3.0428
02:21:01|3.0431
02:21:01|3.0428
02:21:03|3.0391
02:21:04|3.0391
02:21:05|3.0402
02:21:07|3.0416
02:21:07|3.0416
02:21:08|3.0405
02:21:10|3.0408
02:21:11|3.0408
02:21:12|3.0408
02:21:14|3.044
02:21:14|3.041
02:21:15|3.0417
02:21:16|3.0414
02:21:17|3.0414
02:21:18|3.0421
02:21:20|3.0432
02:21:21|3.0419
02:21:22|3.0419
02:21:24|3.0419
02:21:24|3.0428
02:21:26|3.0428
02:21:27|3.0428
02:21:27|3.0428
02:21:28|3.0417
02:21:30|3.0417
02:21:30|3.0406
02:21:31|3.0406
02:21:33|3.0406
02:21:34|3.0406
02:21:34|3.0399
02:21:36|3.0396
02:21:37|3.0403
02:21:37|3.0384
02:21:39|3.0384
02:21:40|3.0386
02:21:40|3.0393
02:21:42|3.0384
02:21:42|3.0384
02:21:44|3.0384
02:21:45|3.0398
02:21:45|3.0398
02:21:47|3.0398
02:21:48|3.0403
02:21:49|3.0412
02:21:51|3.0412
02:21:52|3.0403
02:21:52|3.04
02:21:53|3.0399
02:21:55|3.0395
02:21:55|3.0401
02:21:57|3.0401
02:21:58|3.0401
02:22:00|3.0403
02:22:01|3.0397
02:22:01|3.0395
02:22:02|3.0395
02:22:03|3.0366
02:22:05|3.0382
02:22:06|3.0379
02:22:07|3.0379
02:22:09|3.0379
02:22:09|3.0392
02:22:10|3.04
02:22:11|3.04
02:22:12|3.04
02:22:13|3.04
02:22:14|3.04
02:22:15|3.04
02:22:16|3.04
02:22:18|3.0406
02:22:19|3.0406
02:22:20|3.0406
02:22:21|3.0406
02:22:23|3.0414
02:22:23|3.0414
02:22:24|3.0414
02:22:26|3.0421
02:22:27|3.0439
02:22:28|3.0439
02:22:29|3.0439
02:22:29|3.0447
02:22:32|3.0466
02:22:32|3.0475
02:22:34|3.0473
02:22:34|3.0475
02:22:36|3.0484
02:22:37|3.0484
02:22:37|3.049
02:22:38|3.0488
02:22:39|3.05
02:22:40|3.0505
02:22:42|3.0511
02:22:43|3.0511
02:22:44|3.0507
02:22:45|3.0508
02:22:46|3.0508
02:22:47|3.0505
02:22:48|3.0515
02:22:49|3.0523
02:22:50|3.0519
02:22:51|3.0514
02:22:52|3.0514
02:22:53|3.0514
02:22:54|3.0505
02:22:55|3.0496
02:22:57|3.0497
02:22:57|3.0501
02:22:59|3.0501
02:23:01|3.0502
02:23:03|3.05
02:23:05|3.0513
02:23:06|3.054
02:23:06|3.0534
02:23:08|3.0534
02:23:08|3.0544
02:23:10|3.0545
02:23:11|3.0545
02:23:12|3.054
02:23:13|3.0539
02:23:14|3.0558
02:23:16|3.0549
02:23:17|3.0549
02:23:17|3.0553
02:23:19|3.0549
02:23:20|3.055
02:23:21|3.0563
02:23:22|3.0563
02:23:23|3.0563
02:23:24|3.0563
02:23:25|3.0563
02:23:26|3.0565
02:23:27|3.0567
02:23:28|3.057
02:23:29|3.0588
02:23:30|3.0569
02:23:32|3.0569
02:23:32|3.0564
02:23:33|3.0572
02:23:34|3.0574
02:23:36|3.0574
02:23:36|3.0575
02:23:38|3.0583
02:23:38|3.0577
02:23:40|3.0582
02:23:41|3.0574
02:23:42|3.0574
02:23:42|3.0575
02:23:44|3.0564
02:23:45|3.0564
02:23:46|3.0564
02:23:47|3.0567
02:23:48|3.0561
02:23:49|3.055
02:23:50|3.0546
02:23:51|3.0549
02:23:52|3.0546
02:23:53|3.0554
02:23:54|3.0543
02:23:56|3.0542
02:23:57|3.0534
02:23:57|3.0523
02:23:58|3.0523
02:24:00|3.0526
02:24:01|3.0527
02:24:03|3.0529
02:24:03|3.0526
02:24:05|3.0514
02:24:07|3.0516
02:24:08|3.0531
02:24:08|3.0534
02:24:09|3.0534
02:24:11|3.0534
02:24:11|3.0516
02:24:13|3.0526
02:24:14|3.0518
02:24:15|3.0518
02:24:16|3.0556
02:24:17|3.0572
02:24:18|3.0571
02:24:19|3.0564
02:24:21|3.0559
02:24:21|3.0564
02:24:24|3.0556
02:24:24|3.0573
02:24:25|3.0568
02:24:26|3.0573
02:24:27|3.0584
02:24:28|3.059
02:24:30|3.0591
02:24:30|3.0585
02:24:32|3.0596
02:24:32|3.0579
02:24:33|3.0572
02:24:34|3.0572
02:24:35|3.0576
02:24:36|3.059
02:24:37|3.059
02:24:38|3.0588
02:24:39|3.059
02:24:40|3.0588
02:24:41|3.059
02:24:42|3.0584
02:24:43|3.0599
02:24:44|3.0594
02:24:45|3.0592
02:24:47|3.0599
02:24:47|3.0594
02:24:49|3.0594
02:24:49|3.0597
02:24:51|3.0597
02:24:52|3.0586
02:24:53|3.058
02:24:54|3.0588
02:24:55|3.0586
02:24:56|3.0586
02:24:56|3.0598
02:24:57|3.0598
02:24:58|3.0595
02:25:00|3.0595
02:25:01|3.0596
02:25:02|3.0589
02:25:04|3.0611
02:25:05|3.0601
02:25:07|3.0614
02:25:07|3.062
02:25:09|3.0611
02:25:09|3.0615
02:25:10|3.0618
02:25:11|3.0617
02:25:12|3.0616
02:25:13|3.0622
02:25:15|3.0622
02:25:15|3.0622
02:25:16|3.0622
02:25:19|3.0622
02:25:19|3.0622
02:25:20|3.0622
02:25:21|3.0622
02:25:22|3.0622
02:25:23|3.0622
02:25:25|3.0622
02:25:26|3.0622
02:25:27|3.0622
02:25:28|3.0622
02:25:29|3.0621
02:25:30|3.0619
02:25:31|3.0621
02:25:32|3.0621
02:25:33|3.0621
02:25:34|3.0622
02:25:35|3.0622
02:25:37|3.0622
02:25:37|3.0622
02:25:38|3.0622
02:25:39|3.0622
02:25:41|3.0622
02:25:41|3.0622
02:25:42|3.0622
02:25:43|3.0622
02:25:44|3.0622
02:25:45|3.0622
02:25:46|3.0622
02:25:47|3.0622
02:25:48|3.062
02:25:50|3.0622
02:25:52|3.0622
02:25:52|3.0622
02:25:53|3.0622
02:25:54|3.0622
02:25:56|3.0621
02:25:56|3.0621
02:25:58|3.0621
02:25:59|3.0618
02:26:00|3.0618
02:26:00|3.0618
02:26:02|3.0621
02:26:03|3.06
02:26:04|3.0615
02:26:06|3.0613
02:26:06|3.0621
02:26:08|3.0612
02:26:10|3.0612
02:26:10|3.0615
02:26:11|3.0621
02:26:12|3.0621
02:26:14|3.0612
02:26:15|3.0619
02:26:16|3.0619
02:26:17|3.0616
02:26:18|3.0614
02:26:18|3.0617
02:26:19|3.0617
02:26:20|3.0613
02:26:21|3.0607
02:26:22|3.0607
02:26:24|3.0613
02:26:25|3.0613
02:26:26|3.0613
02:26:27|3.062
02:26:28|3.0614
02:26:29|3.061
02:26:30|3.062
02:26:31|3.062
02:26:32|3.062
02:26:34|3.0621
02:26:34|3.062
02:26:36|3.0621
02:26:36|3.0616
02:26:37|3.0621
02:26:38|3.0617
02:26:40|3.0617
02:26:41|3.0621
02:26:41|3.0622
02:26:43|3.0622
02:26:43|3.0622
02:26:44|3.0622
02:26:45|3.0621
02:26:46|3.0611
02:26:48|3.0616
02:26:49|3.0616
02:26:51|3.0621
02:26:51|3.0614
02:26:53|3.062
02:26:55|3.0628
02:26:55|3.0628
02:26:56|3.063
02:26:57|3.0636
02:26:58|3.0635
02:26:59|3.0635
02:27:00|3.0635
02:27:01|3.0634
02:27:04|3.062
02:27:05|3.0627
02:27:05|3.0646
02:27:07|3.065
02:27:08|3.0659
02:27:09|3.0662
02:27:10|3.0662
02:27:11|3.0663
02:27:12|3.0671
02:27:13|3.0662
02:27:14|3.0662
02:27:15|3.0664
02:27:16|3.0664
02:27:17|3.0667
02:27:18|3.0692
02:27:19|3.0736
02:27:20|3.0734
02:27:21|3.0734
02:27:22|3.0731
02:27:23|3.0726
02:27:24|3.074
02:27:25|3.0748
02:27:26|3.0744
02:27:27|3.0748
02:27:28|3.0752
02:27:29|3.0749
02:27:30|3.0742
02:27:31|3.0751
02:27:32|3.0741
02:27:34|3.0732
02:27:34|3.0724
02:27:35|3.0724
02:27:36|3.0714
02:27:37|3.0739
02:27:38|3.0748
02:27:39|3.0763
02:27:40|3.0776
02:27:41|3.0772
02:27:42|3.0756
02:27:43|3.0746
02:27:45|3.0759
02:27:47|3.0764
02:27:48|3.0763
02:27:48|3.0778
02:27:50|3.0778
02:27:50|3.0775
02:27:52|3.0781
02:27:53|3.0773
02:27:54|3.0772
02:27:56|3.0771
02:27:56|3.0769
02:27:57|3.0775
02:27:58|3.0779
02:28:00|3.0779
02:28:01|3.0778
02:28:02|3.0777
02:28:03|3.0769
02:28:04|3.0787
02:28:05|3.08
02:28:06|3.0799
02:28:07|3.0802
02:28:08|3.0805
02:28:09|3.0818
02:28:10|3.0814
02:28:11|3.0823
02:28:12|3.0864
02:28:13|3.089
02:28:14|3.0873
02:28:15|3.0862
02:28:16|3.088
02:28:18|3.0875
02:28:18|3.0894
02:28:20|3.089
02:28:20|3.0877
02:28:21|3.0886
02:28:23|3.0899
02:28:24|3.0895
02:28:25|3.09
02:28:25|3.0892
02:28:27|3.0876
02:28:27|3.0887
02:28:29|3.0895
02:28:29|3.0895
02:28:31|3.0896
02:28:31|3.0895
02:28:33|3.0891
02:28:33|3.0893
02:28:35|3.0897
02:28:36|3.0884
02:28:38|3.0888
02:28:38|3.09
02:28:40|3.091
02:28:40|3.0909
02:28:41|3.0903
02:28:42|3.0903
02:28:44|3.0901
02:28:46|3.0906
02:28:47|3.0905
02:28:48|3.0916
02:28:49|3.0911
02:28:50|3.0911
02:28:51|3.0908
02:28:52|3.0916
02:28:53|3.0909
02:28:55|3.0918
02:28:56|3.0918
02:28:56|3.0919
02:28:58|3.0916
02:28:58|3.0923
02:29:00|3.0925
02:29:01|3.0921
02:29:02|3.0922
02:29:03|3.092
02:29:04|3.0891
02:29:05|3.0897
02:29:06|3.0917
02:29:07|3.0923
02:29:08|3.0924
02:29:10|3.092
02:29:10|3.0924
02:29:12|3.0928
02:29:12|3.0928
02:29:14|3.0926
02:29:14|3.0928
02:29:16|3.0927
02:29:16|3.0925
02:29:17|3.0926
02:29:18|3.0928
02:29:19|3.0928
02:29:20|3.0928
02:29:21|3.0928
02:29:22|3.092
02:29:23|3.0912
02:29:24|3.0922
02:29:26|3.0928
02:29:26|3.0926
02:29:27|3.0921
02:29:28|3.0921
02:29:30|3.0928
02:29:31|3.0927
02:29:32|3.0927
02:29:33|3.0927
02:29:34|3.0927
02:29:35|3.0913
02:29:36|3.0907
02:29:37|3.0902
02:29:38|3.0902
02:29:38|3.0913
02:29:40|3.0921
02:29:40|3.0917
02:29:43|3.0916
02:29:43|3.0926
02:29:45|3.093
02:29:46|3.0936
02:29:47|3.0955
02:29:48|3.0967
02:29:50|3.0974
02:29:50|3.0967
02:29:51|3.0974
02:29:52|3.098
02:29:53|3.0957
02:29:55|3.0946
02:29:55|3.0951
02:29:57|3.0951
02:29:58|3.0944
02:29:58|3.097
02:29:59|3.0974
02:30:00|3.0974
02:30:03|3.0979
02:30:04|3.098
02:30:05|3.097
02:30:05|3.0961
02:30:07|3.0967
02:30:07|3.0964
02:30:08|3.0948
02:30:09|3.0963
02:30:11|3.0956
02:30:12|3.0956
02:30:12|3.0962
02:30:13|3.096
02:30:14|3.0959
02:30:15|3.0959
02:30:16|3.0946
02:30:17|3.0948
02:30:18|3.0953
02:30:19|3.0953
02:30:20|3.0946
02:30:22|3.0941
02:30:22|3.0931
02:30:23|3.0942
02:30:25|3.0934
02:30:26|3.0938
02:30:27|3.0938
02:30:28|3.0934
02:30:29|3.0928
02:30:30|3.0945
02:30:30|3.0925
02:30:32|3.0935
02:30:33|3.095
02:30:34|3.0936
02:30:35|3.093
02:30:36|3.0923
02:30:37|3.0925
02:30:38|3.0925
02:30:39|3.0919
02:30:40|3.0912
02:30:41|3.0917
02:30:42|3.0914
02:30:44|3.091
02:30:45|3.09
02:30:45|3.091
02:30:47|3.0904
02:30:48|3.0903
02:30:50|3.0895
02:30:51|3.0898
02:30:52|3.0893
02:30:54|3.0889
02:30:54|3.0891
02:30:55|3.09
02:30:57|3.0901
02:30:58|3.0912
02:30:59|3.0934
02:31:00|3.0936
02:31:02|3.092
02:31:03|3.092
02:31:03|3.0926
02:31:04|3.095
02:31:05|3.097
02:31:06|3.0982
02:31:07|3.0984
02:31:09|3.0989
02:31:09|3.0984
02:31:10|3.0992
02:31:12|3.0994
02:31:13|3.1
02:31:14|3.1
02:31:16|3.1
02:31:17|3.102
02:31:17|3.102
02:31:19|3.108
02:31:19|3.1083
02:31:20|3.1078
02:31:21|3.1071
02:31:22|3.1076
02:31:23|3.1081
02:31:24|3.1083
02:31:25|3.1092
02:31:27|3.1089
02:31:27|3.1093
02:31:28|3.11
02:31:30|3.1102
02:31:30|3.1106
02:31:31|3.1107
02:31:32|3.1106
02:31:33|3.1117
02:31:35|3.1129
02:31:35|3.1126
02:31:36|3.1149
02:31:37|3.1146
02:31:38|3.1154
02:31:39|3.1172
02:31:40|3.1176
02:31:42|3.1196
02:31:43|3.1203
02:31:45|3.1208
02:31:46|3.1211
02:31:47|3.1222
02:31:49|3.122
02:31:49|3.121
02:31:50|3.1211
02:31:51|3.1198
02:31:53|3.1197
02:31:53|3.1212
02:31:54|3.1209
02:31:55|3.12
02:31:56|3.1198
02:31:57|3.1205
02:31:58|3.1208
02:31:59|3.1215
02:32:01|3.1223
02:32:01|3.1224
02:32:03|3.122
02:32:04|3.1224
02:32:04|3.1247
02:32:06|3.123
02:32:07|3.127
02:32:08|3.125
02:32:09|3.1253
02:32:10|3.1287
02:32:11|3.1296
02:32:12|3.1297
02:32:14|3.1312
02:32:15|3.1305
02:32:16|3.1275
02:32:18|3.1317
02:32:19|3.1311
02:32:20|3.1319
02:32:21|3.1283
02:32:22|3.1277
02:32:24|3.1266
02:32:24|3.1268
02:32:25|3.1262
02:32:26|3.128
02:32:27|3.1288
02:32:28|3.128
02:32:29|3.1283
02:32:31|3.1273
02:32:32|3.1273
02:32:33|3.1253
02:32:35|3.1247
02:32:36|3.1247
02:32:37|3.1266
02:32:37|3.1276
02:32:38|3.1265
02:32:39|3.1292
02:32:40|3.128
02:32:42|3.1283
02:32:43|3.1301
02:32:44|3.1298
02:32:46|3.1309
02:32:47|3.131
02:32:48|3.131
02:32:49|3.131
02:32:50|3.1319
02:32:51|3.1323
02:32:53|3.1326
02:32:53|3.1352
02:32:54|3.1335
02:32:56|3.1294
02:32:57|3.1268
02:32:59|3.1248
02:33:00|3.1248
02:33:01|3.1272
02:33:02|3.1266
02:33:03|3.1277
02:33:05|3.1292
02:33:06|3.1296
02:33:07|3.1309
02:33:07|3.1334
02:33:08|3.1327
02:33:10|3.1339
02:33:11|3.136
02:33:12|3.1395
02:33:13|3.1468
02:33:15|3.1479
02:33:16|3.15
02:33:17|3.1555
02:33:18|3.1559
02:33:19|3.157
02:33:21|3.1568
02:33:21|3.1542
02:33:23|3.1538
02:33:23|3.155
02:33:24|3.1543
02:33:26|3.1516
02:33:27|3.1522
02:33:28|3.1522
02:33:29|3.1511
02:33:30|3.1518
02:33:31|3.1528
02:33:32|3.1546
02:33:34|3.1569
02:33:34|3.1591
02:33:36|3.1588
02:33:37|3.16
02:33:38|3.1594
02:33:39|3.1558
02:33:40|3.1584
02:33:41|3.1598
02:33:42|3.1596
02:33:43|3.1614
02:33:44|3.1613
02:33:46|3.162
02:33:48|3.162
02:33:49|3.1615
02:33:51|3.1612
02:33:52|3.1761
02:33:54|3.1724
02:33:54|3.1717
02:33:56|3.1724
02:33:56|3.171
02:33:58|3.17
02:33:58|3.1675
02:33:59|3.1665
02:34:00|3.1688
02:34:01|3.1674
02:34:03|3.167
02:34:03|3.164
02:34:05|3.1636
02:34:06|3.1678
02:34:06|3.171
02:34:08|3.1709
02:34:09|3.1685
02:34:10|3.1714
02:34:11|3.1703
02:34:12|3.1696
02:34:13|3.1677
02:34:14|3.1674
02:34:15|3.1659
02:34:16|3.177
02:34:17|3.1785
02:34:18|3.1784
02:34:19|3.1776
02:34:21|3.1796
02:34:22|3.1744
02:34:22|3.1741
02:34:23|3.1726
02:34:25|3.1717
02:34:25|3.1685
02:34:26|3.1655
02:34:27|3.1675
02:34:29|3.166
02:34:29|3.1666
02:34:31|3.166
02:34:32|3.1677
02:34:33|3.1704
02:34:34|3.1738
02:34:35|3.1714
02:34:36|3.17
02:34:36|3.1669
02:34:38|3.1677
02:34:39|3.1672
02:34:40|3.1672
02:34:41|3.1655
02:34:42|3.1674
02:34:44|3.1663
02:34:46|3.167
02:34:47|3.1679
02:34:48|3.1676
02:34:49|3.1658
02:34:50|3.1656
02:34:51|3.1656
02:34:52|3.1661
02:34:53|3.1631
02:34:55|3.1634
02:34:55|3.1584
02:34:56|3.1583
02:34:58|3.1568
02:34:59|3.1572
02:35:00|3.1567
02:35:02|3.1556
02:35:03|3.1559
02:35:04|3.155
02:35:05|3.1551
02:35:06|3.1574
02:35:07|3.1559
02:35:08|3.155
02:35:09|3.1568
02:35:10|3.1572
02:35:11|3.1589
02:35:12|3.1587
02:35:13|3.1593
02:35:14|3.1603
02:35:15|3.1596
02:35:17|3.1606
02:35:18|3.16
02:35:19|3.1605
02:35:20|3.1601
02:35:22|3.161
02:35:22|3.16
02:35:23|3.16
02:35:25|3.1596
02:35:25|3.1596
02:35:26|3.1579
02:35:28|3.1576
02:35:29|3.157
02:35:29|3.1575
02:35:30|3.1576
02:35:32|3.1578
02:35:33|3.1603
02:35:34|3.159
02:35:35|3.1576
02:35:36|3.158
02:35:37|3.1576
02:35:38|3.1571
02:35:39|3.1578
02:35:40|3.1573
02:35:42|3.1573
02:35:43|3.1581
02:35:43|3.1579
02:35:45|3.1579
02:35:46|3.1577
02:35:47|3.1578
02:35:48|3.1566
02:35:49|3.158
02:35:50|3.159
02:35:51|3.1579
02:35:53|3.16
02:35:53|3.16
02:35:55|3.1589
02:35:56|3.1601
02:35:58|3.1601
02:35:59|3.1626
02:36:00|3.1642
02:36:01|3.1645
02:36:02|3.1656
02:36:03|3.1679
02:36:04|3.1678
02:36:05|3.1696
02:36:06|3.1706
02:36:08|3.1717
02:36:09|3.1738
02:36:09|3.1762
02:36:10|3.1783
02:36:11|3.1796
02:36:12|3.1798
02:36:13|3.1795
02:36:14|3.1813
02:36:16|3.1812
02:36:16|3.181
02:36:17|3.1805
02:36:20|3.1819
02:36:20|3.181
02:36:21|3.1807
02:36:22|3.1814
02:36:23|3.1833
02:36:26|3.1847
02:36:26|3.1866
02:36:27|3.1855
02:36:28|3.1854
02:36:29|3.1866
02:36:30|3.1861
02:36:31|3.1853
02:36:32|3.1854
02:36:34|3.1829
02:36:34|3.1843
02:36:36|3.1849
02:36:36|3.1836
02:36:38|3.1834
02:36:38|3.1828
02:36:39|3.1832
02:36:40|3.1841
02:36:43|3.1857
02:36:44|3.186
02:36:45|3.1823
02:36:46|3.1836
02:36:47|3.1841
02:36:48|3.1836
02:36:49|3.1836
02:36:51|3.1876
02:36:52|3.1853
02:36:53|3.1843
02:36:54|3.1843
02:36:55|3.1831
02:36:56|3.1817
02:36:57|3.1816
02:36:58|3.1807
02:36:59|3.1763
02:37:00|3.1755
02:37:01|3.1753
02:37:03|3.1753
02:37:03|3.1768
02:37:04|3.172
02:37:05|3.1702
02:37:06|3.1731
02:37:08|3.1714
02:37:09|3.1749
02:37:10|3.1752
02:37:10|3.1758
02:37:12|3.1756
02:37:13|3.1755
02:37:14|3.1762
02:37:14|3.1772
02:37:15|3.1765
02:37:16|3.1773
02:37:18|3.1774
02:37:19|3.176
02:37:20|3.1746
02:37:21|3.1746
02:37:22|3.1746
02:37:23|3.1755
02:37:24|3.1746
02:37:25|3.1733
02:37:26|3.1726
02:37:27|3.1726
02:37:28|3.1719
02:37:29|3.17
02:37:30|3.1696
02:37:31|3.1687
02:37:32|3.1685
02:37:34|3.1682
02:37:34|3.1696
02:37:35|3.171
02:37:36|3.1702
02:37:38|3.17
02:37:40|3.1689
02:37:41|3.1706
02:37:42|3.1705
02:37:42|3.1705
02:37:43|3.1705
02:37:45|3.1718
02:37:46|3.171
02:37:47|3.1718
02:37:49|3.1719
02:37:49|3.172
02:37:50|3.172
02:37:52|3.1718
02:37:53|3.1717
02:37:54|3.1703
02:37:55|3.1703
02:37:56|3.1703
02:37:57|3.1709
02:37:58|3.1709
02:37:59|3.1706
02:38:00|3.1706
02:38:02|3.1699
02:38:02|3.1702
02:38:03|3.1702
02:38:05|3.1735
02:38:06|3.1679
02:38:07|3.169
02:38:08|3.1697
02:38:09|3.1699
02:38:10|3.1688
02:38:12|3.1687
02:38:12|3.1706
02:38:13|3.1704
02:38:14|3.1702
02:38:15|3.1705
02:38:16|3.1677
02:38:18|3.1675
02:38:18|3.1647
02:38:19|3.1634
02:38:20|3.1625
02:38:21|3.1622
02:38:22|3.1628
02:38:23|3.1628
02:38:24|3.162
02:38:25|3.1642
02:38:26|3.1637
02:38:27|3.1597
02:38:28|3.158
02:38:29|3.1574
02:38:30|3.1578
02:38:31|3.1565
02:38:32|3.1585
02:38:34|3.1585
02:38:35|3.1598
02:38:35|3.1594
02:38:37|3.158
02:38:38|3.1576
02:38:39|3.1586
02:38:40|3.1607
02:38:42|3.1593
02:38:42|3.1552
02:38:43|3.1554
02:38:45|3.1562
02:38:47|3.1557
02:38:47|3.1549
02:38:48|3.1571
02:38:50|3.1579
02:38:51|3.1595
02:38:52|3.1597
02:38:53|3.1597
02:38:54|3.1594
02:38:55|3.1594
02:38:57|3.1601
02:38:57|3.1615
02:38:59|3.1606
02:38:59|3.1606
02:39:00|3.1606
02:39:02|3.1616
02:39:03|3.1582
02:39:05|3.155
02:39:06|3.1541
02:39:07|3.154
02:39:08|3.1537
02:39:09|3.1527
02:39:10|3.1489
02:39:11|3.1463
02:39:12|3.1496
02:39:13|3.1514
02:39:15|3.1516
02:39:15|3.153
02:39:16|3.1515
02:39:18|3.1504
02:39:19|3.1485
02:39:19|3.1459
02:39:20|3.1484
02:39:21|3.1454
02:39:23|3.1482
02:39:23|3.148
02:39:24|3.1466
02:39:25|3.1496
02:39:26|3.1486
02:39:27|3.1464
02:39:28|3.1469
02:39:30|3.1464
02:39:30|3.147
02:39:31|3.1478
02:39:33|3.149
02:39:33|3.1486
02:39:35|3.1457
02:39:35|3.1457
02:39:36|3.1456
02:39:37|3.1458
02:39:38|3.1453
02:39:40|3.1429
02:39:42|3.1418
02:39:43|3.1424
02:39:44|3.1444
02:39:45|3.1434
02:39:46|3.1438
02:39:47|3.1431
02:39:49|3.1426
02:39:49|3.1428
02:39:51|3.1433
02:39:52|3.1426
02:39:53|3.1417
02:39:54|3.1426
02:39:55|3.1434
02:39:56|3.1434
02:39:57|3.1438
02:39:58|3.1438
02:39:59|3.1442
02:40:00|3.1438
02:40:01|3.1436
02:40:02|3.1426
02:40:03|3.142
02:40:05|3.1439
02:40:05|3.1444
02:40:06|3.1446
02:40:08|3.142
02:40:09|3.1426
02:40:10|3.1427
02:40:11|3.1423
02:40:12|3.1402
02:40:13|3.14
02:40:14|3.1414
02:40:15|3.1391
02:40:16|3.1387
02:40:17|3.1412
02:40:18|3.1374
02:40:19|3.1365
02:40:20|3.1365
02:40:21|3.133
02:40:22|3.1333
02:40:23|3.1334
02:40:24|3.1333
02:40:25|3.1367
02:40:26|3.139
02:40:27|3.1388
02:40:29|3.1385
02:40:29|3.1374
02:40:30|3.1373
02:40:31|3.1376
02:40:33|3.1374
02:40:33|3.1382
02:40:34|3.1389
02:40:35|3.1365
02:40:37|3.1355
02:40:37|3.1354
02:40:38|3.1369
02:40:40|3.1369
02:40:40|3.1372
02:40:42|3.1358
02:40:43|3.134
02:40:44|3.1346
02:40:45|3.1342
02:40:46|3.1346
02:40:47|3.1348
02:40:49|3.1354
02:40:51|3.1344
02:40:51|3.135
02:40:53|3.1337
02:40:54|3.1339
02:40:55|3.1318
02:40:56|3.1354
02:40:57|3.1354
02:40:58|3.1354
02:41:00|3.1346
02:41:00|3.1343
02:41:01|3.1325
02:41:02|3.1316
02:41:04|3.1333
02:41:05|3.1374
02:41:06|3.1388
02:41:07|3.1392
02:41:07|3.1367
02:41:09|3.1384
02:41:10|3.1372
02:41:11|3.1359
02:41:12|3.1348
02:41:13|3.1385
02:41:13|3.1399
02:41:14|3.1389
02:41:16|3.14
02:41:17|3.1406
02:41:18|3.1401
02:41:19|3.1398
02:41:20|3.1406
02:41:21|3.1405
02:41:22|3.1398
02:41:24|3.1402
02:41:24|3.1411
02:41:26|3.1406
02:41:26|3.1418
02:41:27|3.1421
02:41:28|3.1425
02:41:30|3.145
02:41:32|3.1452
02:41:32|3.1459
02:41:33|3.1448
02:41:35|3.145
02:41:35|3.1435
02:41:38|3.1441
02:41:39|3.1487
02:41:40|3.1482
02:41:41|3.1477
02:41:43|3.1455
02:41:43|3.1455
02:41:44|3.1492
02:41:46|3.1476
02:41:46|3.1468
02:41:47|3.1458
02:41:48|3.1463
02:41:49|3.1474
02:41:51|3.1474
02:41:52|3.1459
02:41:54|3.1461
02:41:54|3.1472
02:41:55|3.1484
02:41:57|3.1484
02:41:57|3.1497
02:41:58|3.1497
02:42:00|3.1482
02:42:01|3.1493
02:42:02|3.147
02:42:03|3.1431
02:42:04|3.1421
02:42:04|3.142
02:42:06|3.1421
02:42:08|3.1367
02:42:08|3.1377
02:42:09|3.1376
02:42:10|3.1376
02:42:11|3.1365
02:42:13|3.1365
02:42:14|3.1359
02:42:14|3.1342
02:42:15|3.1316
02:42:17|3.1314
02:42:17|3.1311
02:42:18|3.1314
02:42:20|3.134
02:42:21|3.1333
02:42:22|3.1315
02:42:22|3.133
02:42:24|3.1321
02:42:25|3.132
02:42:26|3.1328
02:42:27|3.1276
02:42:28|3.1275
02:42:29|3.1296
02:42:30|3.1284
02:42:31|3.128
02:42:32|3.128
02:42:33|3.1286
02:42:35|3.1291
02:42:35|3.1296
02:42:36|3.1291
02:42:38|3.1293
02:42:39|3.1293
02:42:41|3.1291
02:42:41|3.1291
02:42:42|3.1296
02:42:43|3.1299
02:42:44|3.1293
02:42:46|3.1293
02:42:47|3.1292
02:42:47|3.1291
02:42:49|3.1261
02:42:50|3.1263
02:42:51|3.1274
02:42:52|3.1274
02:42:53|3.1295
02:42:54|3.1283
02:42:55|3.1286
02:42:56|3.1286
02:42:57|3.1297
02:42:58|3.1302
02:42:59|3.1302
02:43:01|3.1308
02:43:02|3.1293
02:43:03|3.1283
02:43:04|3.129
02:43:05|3.128
02:43:06|3.1278
02:43:07|3.1261
02:43:08|3.1261
02:43:09|3.1271
02:43:11|3.1266
02:43:12|3.1266
02:43:12|3.1273
02:43:14|3.1269
02:43:15|3.1274
02:43:16|3.1271
02:43:17|3.1271
02:43:18|3.1273
02:43:19|3.1286
02:43:20|3.126
02:43:21|3.126
02:43:23|3.1274
02:43:24|3.1281
02:43:24|3.1281
02:43:25|3.129
02:43:27|3.1291
02:43:27|3.1292
02:43:28|3.1287
02:43:29|3.1287
02:43:31|3.1287
02:43:33|3.126
02:43:35|3.1261
02:43:36|3.1269
02:43:37|3.1281
02:43:38|3.1281
02:43:39|3.1282
02:43:40|3.1282
02:43:41|3.1273
02:43:43|3.1276
02:43:43|3.1272
02:43:45|3.1267
02:43:46|3.1265
02:43:47|3.1266
02:43:48|3.1275
02:43:50|3.1277
02:43:50|3.1284
02:43:52|3.1279
02:43:52|3.1279
02:43:54|3.1276
02:43:55|3.1277
02:43:55|3.1232
02:43:57|3.1241
02:43:57|3.1234
02:43:59|3.1232
02:44:00|3.123
02:44:01|3.1223
02:44:02|3.122
02:44:03|3.122
02:44:04|3.1228
02:44:05|3.1225
02:44:06|3.1188
02:44:08|3.1186
02:44:08|3.1185
02:44:09|3.1184
02:44:10|3.1185
02:44:11|3.1182
02:44:12|3.118
02:44:13|3.1181
02:44:14|3.1176
02:44:16|3.1161
02:44:16|3.1157
02:44:17|3.1124
02:44:18|3.1129
02:44:19|3.113
02:44:20|3.116
02:44:22|3.1178
02:44:22|3.1189
02:44:24|3.1162
02:44:25|3.1161
02:44:26|3.1147
02:44:27|3.116
02:44:28|3.1156
02:44:29|3.1156
02:44:31|3.1156
02:44:31|3.114
02:44:33|3.1155
02:44:34|3.1168
02:44:35|3.1171
02:44:35|3.1181
02:44:37|3.1181
02:44:38|3.1205
02:44:39|3.1209
02:44:40|3.1207
02:44:41|3.1188
02:44:43|3.1179
02:44:44|3.1203
02:44:45|3.1175
02:44:47|3.1182
02:44:48|3.1175
02:44:48|3.1181
02:44:49|3.1176
02:44:50|3.1177
02:44:51|3.1172
02:44:52|3.1167
02:44:53|3.117
02:44:54|3.117
02:44:55|3.117
02:44:56|3.1167
02:44:57|3.1168
02:44:58|3.1164
02:44:59|3.1129
02:45:00|3.1131
02:45:01|3.1129
02:45:02|3.111
02:45:03|3.1108
02:45:05|3.1104
02:45:05|3.1093
02:45:07|3.107
02:45:08|3.1043
02:45:08|3.1043
02:45:10|3.1099
02:45:10|3.1112
02:45:11|3.1082
02:45:12|3.1076
02:45:14|3.1083
02:45:14|3.1085
02:45:16|3.1076
02:45:17|3.1071
02:45:18|3.1082
02:45:19|3.1079
02:45:20|3.1063
02:45:21|3.1067
02:45:22|3.1067
02:45:23|3.1067
02:45:25|3.1067
02:45:25|3.1047
02:45:26|3.1034
02:45:28|3.1029
02:45:29|3.103
02:45:30|3.103
02:45:31|3.1015
02:45:32|3.1011
02:45:33|3.1016
02:45:34|3.1008
02:45:35|3.1003
02:45:36|3.1027
02:45:37|3.1027
02:45:39|3.1024
02:45:39|3.1017
02:45:40|3.1026
02:45:41|3.1028
02:45:42|3.1028
02:45:43|3.1005
02:45:44|3.1015
02:45:45|3.1028
02:45:46|3.1037
02:45:47|3.1052
02:45:48|3.1038
02:45:49|3.1039
02:45:51|3.1041
02:45:51|3.1043
02:45:52|3.1035
02:45:53|3.1028
02:45:54|3.1025
02:45:55|3.1029
02:45:57|3.1038
02:45:57|3.1022
02:45:58|3.1009
02:46:00|3.1002
02:46:01|3.1
02:46:02|3.102
02:46:02|3.1033
02:46:03|3.1039
02:46:05|3.1025
02:46:07|3.1001
02:46:07|3.1
02:46:09|3.1
02:46:09|3.1006
02:46:10|3.1
02:46:11|3.1
02:46:12|3.1
02:46:13|3.1011
02:46:15|3.1029
02:46:15|3.1034
02:46:16|3.1035
02:46:17|3.1034
02:46:18|3.1034
02:46:20|3.102
02:46:20|3.1016
02:46:21|3.1031
02:46:22|3.1031
02:46:23|3.1029
02:46:24|3.1031
02:46:25|3.1028
02:46:28|3.104
02:46:29|3.106
02:46:30|3.106
02:46:30|3.1119
02:46:31|3.1121
02:46:32|3.1102
02:46:34|3.1097
02:46:35|3.1124
02:46:35|3.1119
02:46:36|3.1114
02:46:38|3.117
02:46:39|3.116
02:46:40|3.1159
02:46:41|3.115
02:46:42|3.1122
02:46:43|3.1128
02:46:44|3.1129
02:46:46|3.1089
02:46:46|3.1105
02:46:48|3.1102
02:46:49|3.1136
02:46:49|3.1143
02:46:51|3.1138
02:46:52|3.1108
02:46:52|3.1114
02:46:54|3.1092
02:46:55|3.11
02:46:56|3.1064
02:46:57|3.1088
02:46:58|3.1065
02:46:59|3.1065
02:47:00|3.1056
02:47:01|3.1077
02:47:03|3.1067
02:47:03|3.1066
02:47:05|3.1047
02:47:06|3.1032
02:47:08|3.1012
02:47:08|3.1023
02:47:09|3.1023
02:47:11|3.1011
02:47:12|3.1018
02:47:12|3.1012
02:47:14|3.1025
02:47:15|3.1011
02:47:16|3.1024
02:47:17|3.1013
02:47:17|3.102
02:47:20|3.1039
02:47:21|3.1028
02:47:23|3.1023
02:47:23|3.1008
02:47:25|3.1008
02:47:26|3.1027
02:47:26|3.1017
02:47:28|3.1009
02:47:28|3.1002
02:47:30|3.1003
02:47:31|3.1003
02:47:32|3.1005
02:47:32|3.1005
02:47:34|3.1005
02:47:35|3.1004
02:47:35|3.1005
02:47:37|3.1005
02:47:37|3.1002
02:47:38|3.1005
02:47:40|3.102
02:47:41|3.1036
02:47:42|3.1014
02:47:43|3.1011
02:47:44|3.1015
02:47:45|3.1012
02:47:46|3.1017
02:47:47|3.1017
02:47:49|3.1017
02:47:49|3.1033
02:47:50|3.1033
02:47:51|3.1024
02:47:52|3.1021
02:47:53|3.1019
02:47:54|3.1027
02:47:55|3.102
02:47:57|3.1017
02:47:58|3.1027
02:47:59|3.1018
02:48:00|3.1028
02:48:02|3.1026
02:48:03|3.1027
02:48:03|3.102
02:48:04|3.1002
02:48:06|3.0998
02:48:07|3.1005
02:48:08|3.1005
02:48:09|3.1004
02:48:09|3.1003
02:48:10|3.1003
02:48:12|3.0992
02:48:12|3.0991
02:48:14|3.0983
02:48:15|3.0982
02:48:16|3.1001
02:48:18|3.0997
02:48:20|3.0997
02:48:20|3.0982
02:48:21|3.0974
02:48:23|3.0976
02:48:23|3.0973
02:48:25|3.0976
02:48:25|3.098
02:48:27|3.0983
02:48:28|3.0984
02:48:29|3.0976
02:48:31|3.0975
02:48:31|3.0976
02:48:33|3.0998
02:48:34|3.0979
02:48:34|3.0976
02:48:35|3.0983
02:48:37|3.0989
02:48:38|3.0988
02:48:39|3.0988
02:48:40|3.0991
02:48:41|3.0989
02:48:43|3.0989
02:48:44|3.0984
02:48:45|3.0987
02:48:47|3.0998
02:48:47|3.1
02:48:48|3.1
02:48:49|3.1007
02:48:50|3.1007
02:48:52|3.101
02:48:52|3.101
02:48:53|3.1008
02:48:55|3.0999
02:48:55|3.0998
02:48:56|3.0998
02:48:57|3.1001
02:48:58|3.1
02:49:00|3.0997
02:49:02|3.099
02:49:02|3.099
02:49:03|3.1002
02:49:04|3.0992
02:49:05|3.0978
02:49:06|3.0973
02:49:07|3.0974
02:49:08|3.0974
02:49:09|3.0987
02:49:10|3.0987
02:49:11|3.0994
02:49:13|3.0985
02:49:14|3.0984
02:49:15|3.0976
02:49:15|3.0976
02:49:17|3.0981
02:49:19|3.0973
02:49:20|3.0972
02:49:20|3.0975
02:49:22|3.0979
02:49:23|3.0978
02:49:23|3.0984
02:49:25|3.0984
02:49:25|3.0984
02:49:27|3.0984
02:49:28|3.0979
02:49:29|3.0981
02:49:30|3.0985
02:49:30|3.0987
02:49:31|3.1041
02:49:33|3.1033
02:49:34|3.1035
02:49:36|3.1008
02:49:37|3.1009
02:49:37|3.1014
02:49:38|3.1015
02:49:39|3.1015
02:49:41|3.1018
02:49:42|3.1017
02:49:42|3.1017
02:49:44|3.1032
02:49:45|3.1036
02:49:46|3.1054
02:49:48|3.109
02:49:49|3.1062
02:49:50|3.1074
02:49:51|3.1092
02:49:52|3.1076
02:49:53|3.1062
02:49:54|3.1075
02:49:56|3.1048
02:49:57|3.1048
02:49:59|3.102
02:49:59|3.1007
02:50:00|3.1026
02:50:01|3.1016
02:50:02|3.1018
02:50:03|3.1016
02:50:04|3.1009
02:50:05|3.0984
02:50:06|3.0957
02:50:08|3.0933
02:50:09|3.095
02:50:09|3.0951
02:50:11|3.094
02:50:11|3.0926
02:50:12|3.0948
02:50:13|3.0923
02:50:15|3.0934
02:50:15|3.0931
02:50:16|3.092
02:50:18|3.0906
02:50:19|3.0918
02:50:20|3.0918
02:50:21|3.0928
02:50:23|3.0913
02:50:24|3.0913
02:50:25|3.0919
02:50:26|3.0909
02:50:27|3.0903
02:50:29|3.0903
02:50:29|3.0898
02:50:30|3.0882
02:50:31|3.0866
02:50:32|3.0872
02:50:34|3.0838
02:50:35|3.0836
02:50:36|3.0836
02:50:37|3.0847
02:50:38|3.0847
02:50:40|3.0848
02:50:40|3.0845
02:50:42|3.0851
02:50:43|3.0847
02:50:43|3.0862
02:50:45|3.0863
02:50:45|3.0868
02:50:46|3.0868
02:50:48|3.0874
02:50:48|3.0892
02:50:50|3.0876
02:50:50|3.0866
02:50:51|3.0866
02:50:53|3.0871
02:50:53|3.0886
02:50:54|3.0883
02:50:56|3.0881
02:50:57|3.088
02:50:59|3.0888
02:50:59|3.0897
02:51:01|3.0887
02:51:01|3.0883
02:51:02|3.0871
02:51:03|3.0869
02:51:04|3.0862
02:51:05|3.0857
02:51:07|3.0834
02:51:07|3.0833
02:51:08|3.0833
02:51:10|3.0822
02:51:11|3.0823
02:51:12|3.0804
02:51:13|3.0801
02:51:14|3.0806
02:51:15|3.0806
02:51:16|3.079
02:51:18|3.0787
02:51:19|3.079
02:51:20|3.0792
02:51:21|3.0821
02:51:22|3.0838
02:51:23|3.0844
02:51:24|3.0844
02:51:25|3.0844
02:51:26|3.0834
02:51:27|3.0819
02:51:28|3.084
02:51:29|3.0841
02:51:31|3.084
02:51:31|3.0843
02:51:32|3.0843
02:51:33|3.0856
02:51:34|3.0857
02:51:35|3.0888
02:51:37|3.0884
02:51:38|3.0891
02:51:39|3.0885
02:51:41|3.0879
02:51:42|3.0876
02:51:43|3.0822
02:51:44|3.0815
02:51:45|3.0805
02:51:45|3.0813
02:51:46|3.0843
02:51:47|3.0858
02:51:48|3.0875
02:51:49|3.0894
02:51:50|3.0923
02:51:52|3.0936
02:51:52|3.091
02:51:54|3.0924
02:51:55|3.0929
02:51:56|3.0912
02:51:57|3.0912
02:51:58|3.0904
02:52:00|3.0875
02:52:01|3.086
02:52:02|3.084
02:52:03|3.0866
02:52:04|3.0873
02:52:04|3.0864
02:52:06|3.086
02:52:07|3.0843
02:52:08|3.0838
02:52:08|3.0853
02:52:10|3.0849
02:52:11|3.0852
02:52:12|3.0856
02:52:13|3.0858
02:52:14|3.0854
02:52:15|3.0857
02:52:17|3.085
02:52:18|3.085
02:52:19|3.0851
02:52:20|3.0842
02:52:22|3.0848
02:52:23|3.0847
02:52:23|3.0856
02:52:26|3.0855
02:52:26|3.0852
02:52:27|3.0844
02:52:29|3.0843
02:52:29|3.0857
02:52:31|3.085
02:52:32|3.0872
02:52:33|3.0867
02:52:35|3.0857
02:52:35|3.0872
02:52:36|3.0884
02:52:38|3.0874
02:52:40|3.0858
02:52:41|3.0858
02:52:41|3.0858
02:52:42|3.0859
02:52:44|3.0859
02:52:45|3.0854
02:52:45|3.0854
02:52:47|3.0861
02:52:48|3.0856
02:52:49|3.0885
02:52:50|3.0911
02:52:51|3.0924
02:52:52|3.0932
02:52:53|3.0934
02:52:54|3.0912
02:52:55|3.0906
02:52:56|3.0906
02:52:57|3.0894
02:52:59|3.0887
02:52:59|3.0886
02:53:00|3.0882
02:53:02|3.0882
02:53:02|3.0904
02:53:04|3.09
02:53:05|3.0906
02:53:06|3.0902
02:53:07|3.0904
02:53:08|3.0904
02:53:09|3.091
02:53:10|3.0918
02:53:12|3.0919
02:53:12|3.0915
02:53:13|3.0922
02:53:15|3.0885
02:53:15|3.0936
02:53:17|3.0918
02:53:19|3.091
02:53:19|3.0905
02:53:20|3.0905
02:53:23|3.087
02:53:24|3.0867
02:53:25|3.086
02:53:25|3.0867
02:53:27|3.0872
02:53:27|3.087
02:53:29|3.087
02:53:29|3.0857
02:53:31|3.0862
02:53:33|3.0857
02:53:34|3.0887
02:53:35|3.0911
02:53:36|3.0934
02:53:37|3.0934
02:53:38|3.0934
02:53:39|3.0934
02:53:39|3.0923
02:53:40|3.0916
02:53:41|3.0914
02:53:43|3.0933
02:53:44|3.0922
02:53:44|3.0905
02:53:46|3.0905
02:53:47|3.0906
02:53:48|3.0912
02:53:49|3.0925
02:53:51|3.0918
02:53:52|3.0918
02:53:53|3.0912
02:53:54|3.0905
02:53:55|3.0903
02:53:56|3.0903
02:53:57|3.0903
02:53:58|3.0903
02:54:00|3.0918
02:54:00|3.0923
02:54:01|3.0911
02:54:02|3.0927
02:54:03|3.0947
02:54:04|3.094
02:54:06|3.0929
02:54:06|3.0919
02:54:07|3.0919
02:54:08|3.0919
02:54:10|3.0919
02:54:10|3.0906
02:54:13|3.0909
02:54:14|3.0907
02:54:15|3.0915
02:54:17|3.0917
02:54:19|3.0948
02:54:19|3.0948
02:54:21|3.0956
02:54:22|3.0946
02:54:23|3.0935
02:54:25|3.0943
02:54:26|3.0923
02:54:27|3.0931
02:54:28|3.0934
02:54:29|3.0933
02:54:29|3.0933
02:54:31|3.0932
02:54:32|3.0931
02:54:33|3.0921
02:54:34|3.0923
02:54:35|3.0972
02:54:36|3.0966
02:54:37|3.0958
02:54:38|3.0968
02:54:39|3.0964
02:54:40|3.0957
02:54:41|3.0962
02:54:42|3.0936
02:54:43|3.0943
02:54:44|3.0941
02:54:46|3.0942
02:54:46|3.0939
02:54:48|3.0942
02:54:49|3.0942
02:54:50|3.0939
02:54:51|3.0939
02:54:52|3.0943
02:54:54|3.0945
02:54:54|3.0953
02:54:55|3.0945
02:54:57|3.0945
02:54:57|3.0947
02:54:59|3.0947
02:55:00|3.0947
02:55:00|3.0936
02:55:02|3.0922
02:55:02|3.0889
02:55:04|3.0889
02:55:04|3.0895
02:55:06|3.0893
02:55:06|3.0893
02:55:07|3.0893
02:55:08|3.0896
02:55:10|3.0896
02:55:11|3.0896
02:55:12|3.0893
02:55:12|3.0891
02:55:14|3.0891
02:55:14|3.0899
02:55:17|3.0899
02:55:17|3.0903
02:55:19|3.0901
02:55:20|3.0901
02:55:21|3.0888
02:55:22|3.0891
02:55:23|3.0901
02:55:24|3.0903
02:55:26|3.0927
02:55:27|3.0927
02:55:29|3.0913
02:55:29|3.0913
02:55:31|3.0895
02:55:32|3.0947
02:55:33|3.0946
02:55:34|3.0946
02:55:35|3.0927
02:55:37|3.0927
02:55:38|3.0936
02:55:39|3.0946
02:55:40|3.0943
02:55:41|3.0935
02:55:41|3.0924
02:55:43|3.0931
02:55:44|3.0931
02:55:44|3.0923
02:55:46|3.0921
02:55:47|3.0927
02:55:48|3.0948
02:55:49|3.0928
02:55:50|3.0933
02:55:51|3.0933
02:55:52|3.0933
02:55:54|3.0933
02:55:54|3.0934
02:55:55|3.0934
02:55:56|3.0944
02:55:57|3.0947
02:55:58|3.095
02:55:59|3.0965
02:56:01|3.0945
02:56:01|3.0938
02:56:02|3.093
02:56:04|3.093
02:56:04|3.0911
02:56:05|3.0932
02:56:06|3.0924
02:56:07|3.0924
02:56:08|3.0924
02:56:09|3.0924
02:56:12|3.0924
02:56:12|3.0926
02:56:13|3.0926
02:56:15|3.0922
02:56:16|3.0919
02:56:17|3.0919
02:56:18|3.0938
02:56:20|3.0931
02:56:21|3.0931
02:56:22|3.0942
02:56:23|3.0927
02:56:24|3.0932
02:56:25|3.0936
02:56:26|3.0927
02:56:28|3.0927
02:56:29|3.0949
02:56:30|3.0938
02:56:31|3.0945
02:56:32|3.0944
02:56:33|3.0948
02:56:34|3.0948
02:56:35|3.098
02:56:36|3.0979
02:56:37|3.0979
02:56:38|3.0971
02:56:39|3.0973
02:56:40|3.0963
02:56:42|3.0962
02:56:42|3.0965
02:56:43|3.097
02:56:44|3.0979
02:56:45|3.0963
02:56:47|3.097
02:56:47|3.097
02:56:48|3.097
02:56:50|3.0968
02:56:51|3.0969
02:56:52|3.0969
02:56:53|3.0958
02:56:54|3.0958
02:56:56|3.0955
02:56:56|3.0955
02:56:58|3.0965
02:56:58|3.0965
02:56:59|3.0965
02:57:01|3.0965
02:57:02|3.0965
02:57:02|3.098
02:57:04|3.0988
02:57:05|3.0988
02:57:06|3.0992
02:57:06|3.0971
02:57:07|3.0986
02:57:09|3.0986
02:57:09|3.0982
02:57:11|3.0975
02:57:12|3.0976
02:57:13|3.098
02:57:15|3.0992
02:57:17|3.0993
02:57:18|3.1031
02:57:19|3.1042
02:57:21|3.1028
02:57:21|3.101
02:57:22|3.1
02:57:24|3.1015
02:57:25|3.1039
02:57:26|3.1037
02:57:27|3.1043
02:57:28|3.1036
02:57:30|3.1031
02:57:31|3.1035
02:57:32|3.1035
02:57:33|3.1035
02:57:34|3.1035
02:57:35|3.1049
02:57:36|3.1058
02:57:37|3.1056
02:57:38|3.1072
02:57:39|3.1072
02:57:40|3.1072
02:57:41|3.1072
02:57:41|3.1072
02:57:44|3.1051
02:57:44|3.1063
02:57:45|3.1067
02:57:47|3.1058
02:57:48|3.1067
02:57:49|3.1081
02:57:50|3.1066
02:57:51|3.1079
02:57:52|3.1059
02:57:52|3.1067
02:57:54|3.107
02:57:55|3.1079
02:57:56|3.1076
02:57:58|3.1074
02:57:58|3.1074
02:58:00|3.1071
02:58:01|3.1082
02:58:02|3.1094
02:58:02|3.109
02:58:04|3.1105
02:58:05|3.1092
02:58:06|3.1106
02:58:07|3.113
02:58:09|3.1132
02:58:10|3.1188
02:58:11|3.115
02:58:12|3.1164
02:58:15|3.1154
02:58:15|3.1156
02:58:17|3.1132
02:58:18|3.1132
02:58:19|3.1119
02:58:20|3.1092
02:58:21|3.1095
02:58:22|3.1095
02:58:23|3.1094
02:58:25|3.1096
02:58:25|3.115
02:58:26|3.115
02:58:28|3.114
02:58:29|3.1124
02:58:30|3.1123
02:58:30|3.1114
02:58:33|3.1118
02:58:33|3.1124
02:58:35|3.1118
02:58:36|3.1118
02:58:38|3.1157
02:58:38|3.1161
02:58:40|3.1151
02:58:40|3.1156
02:58:42|3.1155
02:58:42|3.1149
02:58:43|3.1141
02:58:44|3.1138
02:58:45|3.1138
02:58:46|3.1132
02:58:47|3.1126
02:58:49|3.1126
02:58:50|3.1126
02:58:51|3.111
02:58:51|3.1105
02:58:52|3.1111
02:58:54|3.1121
02:58:55|3.1127
02:58:55|3.1133
02:58:57|3.1131
02:58:58|3.112
02:58:58|3.1124
02:59:00|3.1124
02:59:00|3.1124
02:59:02|3.1124
02:59:03|3.1119
02:59:04|3.112
02:59:05|3.1123
02:59:06|3.1105
02:59:07|3.11
02:59:08|3.11
02:59:09|3.1115
02:59:10|3.111
02:59:12|3.1106
02:59:12|3.1113
02:59:14|3.1115
02:59:15|3.1116
02:59:15|3.1131
02:59:16|3.1125
02:59:18|3.1125
02:59:18|3.1123
02:59:19|3.1123
02:59:22|3.1115
02:59:23|3.115
02:59:23|3.1164
02:59:24|3.1183
02:59:26|3.1188
02:59:27|3.116
02:59:28|3.1168
02:59:29|3.117
02:59:30|3.1173
02:59:31|3.1177
02:59:33|3.1175
02:59:33|3.1175
02:59:34|3.1168
02:59:35|3.1169
02:59:36|3.1175
02:59:37|3.1168
02:59:39|3.1169
02:59:39|3.1186
02:59:40|3.1203
02:59:42|3.1202
02:59:42|3.1208
02:59:43|3.1185
02:59:44|3.1196
02:59:46|3.1196
02:59:47|3.1202
02:59:48|3.117
02:59:48|3.121
02:59:50|3.1218
02:59:51|3.1218
02:59:52|3.1255
02:59:53|3.127
02:59:54|3.1278
02:59:55|3.1277
02:59:56|3.1277
02:59:57|3.1266
02:59:58|3.1256
02:59:59|3.1257
03:00:01|3.1258
03:00:02|3.1238
03:00:02|3.1244
03:00:03|3.1217
03:00:05|3.1217
03:00:06|3.1215
03:00:07|3.1206
03:00:08|3.1201
03:00:09|3.119
03:00:10|3.1196
03:00:11|3.1196
03:00:13|3.1192
03:00:13|3.1192
03:00:16|3.1196
03:00:17|3.1183
03:00:18|3.1188
03:00:19|3.1204
03:00:20|3.1191
03:00:21|3.1191
03:00:22|3.1188
03:00:23|3.1178
03:00:24|3.1161
03:00:25|3.1154
03:00:27|3.1145
03:00:28|3.1148
03:00:28|3.1149
03:00:29|3.1146
03:00:31|3.1146
03:00:31|3.1158
03:00:32|3.1177
03:00:33|3.1175
03:00:34|3.1171
03:00:35|3.1188
03:00:36|3.1172
03:00:37|3.1172
03:00:38|3.1173
03:00:39|3.1158
03:00:41|3.1181
03:00:41|3.118
03:00:42|3.1171
03:00:44|3.116
03:00:44|3.116
03:00:46|3.1157
03:00:47|3.117
03:00:48|3.117
03:00:49|3.1165
03:00:50|3.1173
03:00:51|3.1173
03:00:52|3.1173
03:00:53|3.1173
03:00:54|3.1173
03:00:55|3.1173
03:00:58|3.1168
03:00:58|3.1168
03:01:00|3.1156
03:01:00|3.115
03:01:01|3.1157
03:01:03|3.1137
03:01:04|3.1137
03:01:05|3.1141
03:01:06|3.1104
03:01:07|3.1108
03:01:09|3.11
03:01:10|3.106
03:01:10|3.1045
03:01:12|3.1043
03:01:14|3.1073
03:01:16|3.1076
03:01:17|3.1093
03:01:17|3.1092
03:01:18|3.1082
03:01:20|3.1077
03:01:20|3.1077
03:01:22|3.1071
03:01:23|3.1061
03:01:24|3.1066
03:01:26|3.1066
03:01:26|3.1102
03:01:27|3.1104
03:01:28|3.1108
03:01:30|3.1143
03:01:30|3.1148
03:01:32|3.114
03:01:32|3.1145
03:01:34|3.1135
03:01:35|3.1138
03:01:36|3.1143
03:01:37|3.1145
03:01:38|3.1144
03:01:39|3.1157
03:01:40|3.1159
03:01:41|3.1169
03:01:42|3.1206
03:01:43|3.1206
03:01:44|3.1205
03:01:46|3.1214
03:01:46|3.1225
03:01:47|3.1258
03:01:48|3.126
03:01:50|3.126
03:01:51|3.1275
03:01:51|3.1275
03:01:52|3.1295
03:01:53|3.129
03:01:55|3.1289
03:01:55|3.127
03:01:56|3.128
03:01:57|3.1275
03:01:59|3.1272
03:02:00|3.1273
03:02:02|3.128
03:02:03|3.1296
03:02:03|3.1265
03:02:05|3.1213
03:02:05|3.1196
03:02:06|3.1194
03:02:07|3.1247
03:02:08|3.1249
03:02:09|3.1255
03:02:10|3.1289
03:02:12|3.1289
03:02:13|3.1298
03:02:15|3.1306
03:02:16|3.1324
03:02:17|3.133
03:02:19|3.1295
03:02:20|3.1286
03:02:21|3.1306
03:02:22|3.1327
03:02:23|3.1319
03:02:24|3.1323
03:02:26|3.134
03:02:26|3.1363
03:02:27|3.1371
03:02:28|3.1363
03:02:29|3.1353
03:02:30|3.1357
03:02:31|3.1382
03:02:32|3.1389
03:02:34|3.1405
03:02:35|3.1418
03:02:36|3.1423
03:02:37|3.1366
03:02:38|3.1356
03:02:40|3.134
03:02:40|3.1331
03:02:41|3.1264
03:02:42|3.1232
03:02:44|3.122
03:02:45|3.1227
03:02:46|3.122
03:02:47|3.123
03:02:47|3.1255
03:02:49|3.1268
03:02:50|3.1236
03:02:51|3.1218
03:02:53|3.1228
03:02:53|3.1228
03:02:55|3.1227
03:02:55|3.1227
03:02:57|3.1223
03:02:57|3.1242
03:02:58|3.1257
03:02:59|3.1244
03:03:01|3.1232
03:03:01|3.1232
03:03:03|3.1227
03:03:03|3.1173
03:03:04|3.1178
03:03:06|3.1171
03:03:06|3.1155
03:03:07|3.1162
03:03:08|3.1161
03:03:09|3.117
03:03:11|3.1177
03:03:11|3.1176
03:03:13|3.1172
03:03:13|3.1174
03:03:15|3.1182
03:03:17|3.1182
03:03:17|3.1142
03:03:20|3.1153
03:03:20|3.1153
03:03:21|3.1154
03:03:23|3.1154
03:03:24|3.1172
03:03:24|3.1172
03:03:26|3.1166
03:03:27|3.1161
03:03:28|3.1161
03:03:29|3.1166
03:03:30|3.1166
03:03:32|3.1183
03:03:33|3.1179
03:03:34|3.118
03:03:35|3.1179
03:03:36|3.1179
03:03:37|3.1184
03:03:39|3.1199
03:03:39|3.1199
03:03:41|3.1196
03:03:42|3.119
03:03:43|3.1206
03:03:43|3.121
03:03:44|3.1241
03:03:46|3.1238
03:03:47|3.1222
03:03:48|3.1234
03:03:49|3.1245
03:03:50|3.126
03:03:51|3.1269
03:03:52|3.1288
03:03:52|3.1316
03:03:54|3.1338
03:03:56|3.1359
03:03:56|3.1357
03:03:57|3.1346
03:03:58|3.1348
03:03:59|3.134
03:04:00|3.1343
03:04:01|3.1346
03:04:03|3.1345
03:04:03|3.1361
03:04:04|3.1361
03:04:05|3.1342
03:04:07|3.1339
03:04:07|3.1361
03:04:08|3.1373
03:04:09|3.14
03:04:10|3.1382
03:04:12|3.1385
03:04:13|3.1375
03:04:13|3.1376
03:04:14|3.1376
03:04:15|3.1354
03:04:17|3.1352
03:04:17|3.1346
03:04:19|3.1346
03:04:20|3.1342
03:04:21|3.1353
03:04:23|3.1357
03:04:24|3.1363
03:04:25|3.1352
03:04:26|3.1381
03:04:28|3.1367
03:04:29|3.1395
03:04:30|3.1386
03:04:30|3.1395
03:04:32|3.1395
03:04:33|3.1383
03:04:34|3.1389
03:04:35|3.138
03:04:36|3.139
03:04:37|3.1391
03:04:38|3.1391
03:04:39|3.1442
03:04:40|3.1455
03:04:41|3.1448
03:04:42|3.1453
03:04:43|3.1447
03:04:44|3.1452
03:04:45|3.1466
03:04:46|3.1455
03:04:47|3.1455
03:04:49|3.1465
03:04:50|3.146
03:04:51|3.1452
03:04:51|3.1469
03:04:52|3.1469
03:04:54|3.1467
03:04:55|3.1471
03:04:55|3.1454
03:04:57|3.1469
03:04:57|3.1482
03:04:58|3.1486
03:05:00|3.1485
03:05:00|3.1486
03:05:02|3.149
03:05:03|3.1473
03:05:04|3.1464
03:05:04|3.1468
03:05:06|3.1463
03:05:07|3.1482
03:05:08|3.1472
03:05:10|3.1486
03:05:10|3.1485
03:05:12|3.1478
03:05:13|3.1475
03:05:14|3.1476
03:05:15|3.1481
03:05:17|3.1484
03:05:19|3.1493
03:05:19|3.149
03:05:20|3.1491
03:05:22|3.1483
03:05:23|3.1492
03:05:24|3.1486
03:05:25|3.1484
03:05:25|3.1472
03:05:27|3.1465
03:05:27|3.1463
03:05:29|3.1474
03:05:30|3.147
03:05:32|3.1498
03:05:33|3.1499
03:05:34|3.149
03:05:35|3.15
03:05:35|3.1495
03:05:37|3.1484
03:05:38|3.1484
03:05:39|3.1502
03:05:40|3.1501
03:05:42|3.1502
03:05:43|3.1502
03:05:44|3.1501
03:05:45|3.1502
03:05:45|3.1509
03:05:47|3.1509
03:05:48|3.1493
03:05:49|3.1531
03:05:50|3.1543
03:05:51|3.156
03:05:52|3.1571
03:05:53|3.1575
03:05:54|3.1586
03:05:55|3.1587
03:05:56|3.16
03:05:57|3.1553
03:05:58|3.1553
03:05:59|3.1557
03:06:00|3.1535
03:06:01|3.1533
03:06:02|3.152
03:06:03|3.154
03:06:05|3.154
03:06:06|3.1537
03:06:06|3.155
03:06:08|3.1556
03:06:09|3.1579
03:06:09|3.1594
03:06:10|3.1615
03:06:11|3.1586
03:06:12|3.1564
03:06:14|3.1586
03:06:15|3.155
03:06:16|3.1556
03:06:17|3.1552
03:06:18|3.1569
03:06:19|3.1575
03:06:21|3.1571
03:06:21|3.1566
03:06:23|3.1564
03:06:23|3.1564
03:06:24|3.1566
03:06:26|3.1561
03:06:27|3.1562
03:06:28|3.1579
03:06:30|3.1569
03:06:31|3.1569
03:06:32|3.1565
03:06:33|3.158
03:06:33|3.1583
03:06:35|3.16
03:06:36|3.1602
03:06:37|3.1611
03:06:39|3.1644
03:06:40|3.1645
03:06:41|3.1685
03:06:42|3.1691
03:06:43|3.1678
03:06:44|3.1659
03:06:45|3.1655
03:06:46|3.1646
03:06:47|3.1636
03:06:48|3.165
03:06:50|3.1685
03:06:50|3.1689
03:06:52|3.1681
03:06:52|3.1682
03:06:53|3.1685
03:06:54|3.1689
03:06:55|3.1706
03:06:56|3.1733
03:06:57|3.1697
03:06:59|3.1686
03:07:00|3.1672
03:07:01|3.169
03:07:02|3.1648
03:07:03|3.1658
03:07:04|3.1629
03:07:05|3.1617
03:07:06|3.162
03:07:07|3.1625
03:07:08|3.1639
03:07:09|3.17
03:07:10|3.169
03:07:11|3.1684
03:07:12|3.1685
03:07:13|3.1684
03:07:14|3.1699
03:07:15|3.1696
03:07:16|3.1687
03:07:17|3.1674
03:07:18|3.168
03:07:20|3.169
03:07:21|3.1715
03:07:23|3.1711
03:07:24|3.1733
03:07:26|3.1719
03:07:28|3.171
03:07:29|3.173
03:07:29|3.1713
03:07:31|3.17
03:07:31|3.1716
03:07:32|3.1701
03:07:33|3.1706
03:07:34|3.1707
03:07:35|3.1702
03:07:37|3.1712
03:07:37|3.1681
03:07:39|3.1709
03:07:39|3.1718
03:07:40|3.1708
03:07:42|3.1719
03:07:42|3.1726
03:07:44|3.174
03:07:44|3.1736
03:07:46|3.1701
03:07:46|3.1683
03:07:48|3.1682
03:07:49|3.169
03:07:51|3.1702
03:07:51|3.1713
03:07:53|3.1713
03:07:53|3.1728
03:07:55|3.1726
03:07:55|3.1708
03:07:56|3.1716
03:07:57|3.1724
03:07:59|3.1723
03:08:00|3.1731
03:08:01|3.173
03:08:02|3.1731
03:08:03|3.1731
03:08:03|3.1729
03:08:05|3.1727
03:08:06|3.1777
03:08:07|3.178
03:08:08|3.1785
03:08:09|3.1794
03:08:10|3.18
03:08:11|3.1779
03:08:12|3.1784
03:08:13|3.1795
03:08:15|3.1807
03:08:15|3.1817
03:08:16|3.1825
03:08:17|3.182
03:08:18|3.1825
03:08:20|3.1832
03:08:21|3.1832
03:08:22|3.1835
03:08:23|3.1861
03:08:24|3.186
03:08:26|3.1862
03:08:27|3.187
03:08:28|3.188
03:08:28|3.1865
03:08:30|3.1874
03:08:31|3.1882
03:08:32|3.1845
03:08:32|3.1879
03:08:34|3.1864
03:08:35|3.1873
03:08:36|3.1882
03:08:37|3.188
03:08:38|3.1881
03:08:39|3.1887
03:08:40|3.1889
03:08:41|3.189
03:08:42|3.1886
03:08:44|3.1938
03:08:44|3.1898
03:08:45|3.1887
03:08:47|3.1912
03:08:47|3.1886
03:08:48|3.1859
03:08:50|3.1865
03:08:51|3.1877
03:08:52|3.1868
03:08:53|3.1889
03:08:53|3.1883
03:08:55|3.1882
03:08:57|3.1884
03:08:57|3.1888
03:08:58|3.1891
03:08:59|3.1903
03:09:00|3.1892
03:09:01|3.1878
03:09:02|3.1874
03:09:04|3.1863
03:09:04|3.1876
03:09:06|3.1864
03:09:07|3.1872
03:09:08|3.1866
03:09:09|3.1859
03:09:10|3.1871
03:09:10|3.1859
03:09:12|3.1864
03:09:12|3.1862
03:09:14|3.1874
03:09:15|3.1875
03:09:16|3.1871
03:09:17|3.1865
03:09:18|3.1855
03:09:19|3.1864
03:09:20|3.1876
03:09:22|3.1878
03:09:22|3.1871
03:09:25|3.1872
03:09:25|3.1872
03:09:27|3.1884
03:09:28|3.1888
03:09:29|3.1865
03:09:30|3.1897
03:09:31|3.1897
03:09:32|3.1899
03:09:34|3.1896
03:09:34|3.19
03:09:36|3.1903
03:09:36|3.1906
03:09:37|3.1898
03:09:38|3.1901
03:09:40|3.1905
03:09:40|3.1905
03:09:42|3.1924
03:09:44|3.194
03:09:44|3.1961
03:09:46|3.197
03:09:46|3.1968
03:09:48|3.1971
03:09:49|3.1965
03:09:50|3.1969
03:09:51|3.1966
03:09:52|3.1976
03:09:53|3.1976
03:09:53|3.1975
03:09:55|3.1976
03:09:56|3.1975
03:09:57|3.1984
03:09:58|3.1984
03:09:59|3.1992
03:10:00|3.1988
03:10:01|3.1984
03:10:02|3.1978
03:10:03|3.1993
03:10:04|3.1989
03:10:05|3.1995
03:10:06|3.1995
03:10:07|3.1999
03:10:08|3.1998
03:10:09|3.1996
03:10:10|3.1999
03:10:11|3.202
03:10:12|3.2033
03:10:13|3.201
03:10:14|3.1976
03:10:16|3.1963
03:10:17|3.1961
03:10:18|3.1957
03:10:19|3.1962
03:10:19|3.1958
03:10:20|3.1941
03:10:23|3.1962
03:10:24|3.1953
03:10:26|3.1924
03:10:26|3.1915
03:10:28|3.1865
03:10:28|3.1876
03:10:30|3.1861
03:10:31|3.1883
03:10:33|3.1873
03:10:34|3.1863
03:10:35|3.1835
03:10:36|3.1824
03:10:36|3.1789
03:10:38|3.1794
03:10:38|3.1805
03:10:39|3.1792
03:10:41|3.1774
03:10:42|3.1742
03:10:43|3.1739
03:10:44|3.1739
03:10:45|3.172
03:10:46|3.172
03:10:47|3.1727
03:10:48|3.172
03:10:49|3.1733
03:10:50|3.1739
03:10:51|3.1751
03:10:53|3.1772
03:10:54|3.178
03:10:55|3.1774
03:10:56|3.1783
03:10:58|3.1788
03:10:59|3.1786
03:10:59|3.1769
03:11:00|3.1791
03:11:02|3.1774
03:11:03|3.1794
03:11:03|3.1782
03:11:04|3.1827
03:11:06|3.1828
03:11:07|3.1838
03:11:08|3.1846
03:11:09|3.1825
03:11:10|3.1832
03:11:11|3.1845
03:11:12|3.1821
03:11:13|3.182
03:11:14|3.1831
03:11:15|3.1831
03:11:16|3.189
03:11:18|3.1918
03:11:18|3.1912
03:11:20|3.1912
03:11:20|3.1894
03:11:21|3.1876
03:11:23|3.1876
03:11:25|3.1884
03:11:26|3.1923
03:11:27|3.1926
03:11:28|3.1929
03:11:30|3.192
03:11:31|3.1934
03:11:32|3.1932
03:11:33|3.1936
03:11:34|3.1944
03:11:35|3.1937
03:11:36|3.1947
03:11:38|3.1948
03:11:38|3.1934
03:11:40|3.1936
03:11:40|3.1917
03:11:41|3.1932
03:11:42|3.1932
03:11:44|3.1947
03:11:45|3.1866
03:11:46|3.1896
03:11:47|3.1908
03:11:48|3.1906
03:11:49|3.1915
03:11:50|3.189
03:11:51|3.1891
03:11:53|3.1868
03:11:53|3.1851
03:11:54|3.1837
03:11:56|3.1849
03:11:57|3.1873
03:11:58|3.1878
03:11:58|3.1882
03:12:00|3.1892
03:12:01|3.1875
03:12:02|3.1835
03:12:03|3.1856
03:12:04|3.1828
03:12:04|3.1858
03:12:06|3.1869
03:12:06|3.1877
03:12:08|3.1864
03:12:09|3.1861
03:12:10|3.1869
03:12:11|3.1863
03:12:12|3.1864
03:12:13|3.1876
03:12:14|3.1855
03:12:15|3.1858
03:12:16|3.1866
03:12:17|3.187
03:12:18|3.1871
03:12:19|3.1867
03:12:20|3.1856
03:12:21|3.1854
03:12:22|3.1838
03:12:23|3.1838
03:12:24|3.1831
03:12:26|3.1831
03:12:27|3.1818
03:12:27|3.1832
03:12:29|3.1834
03:12:30|3.1833
03:12:32|3.1848
03:12:33|3.185
03:12:34|3.185
03:12:35|3.1866
03:12:36|3.1869
03:12:37|3.187
03:12:38|3.1876
03:12:39|3.1871
03:12:40|3.1863
03:12:41|3.186
03:12:42|3.1734
03:12:44|3.1725
03:12:44|3.1716
03:12:46|3.1721
03:12:47|3.1716
03:12:47|3.1711
03:12:49|3.171
03:12:49|3.1713
03:12:50|3.1716
03:12:52|3.172
03:12:53|3.1736
03:12:54|3.1707
03:12:55|3.1705
03:12:56|3.1734
03:12:58|3.1738
03:12:58|3.1748
03:12:59|3.1754
03:13:01|3.1766
03:13:01|3.1771
03:13:02|3.1776
03:13:04|3.1778
03:13:04|3.1763
03:13:06|3.1779
03:13:06|3.1782
03:13:07|3.1783
03:13:08|3.1813
03:13:09|3.1813
03:13:10|3.181
03:13:11|3.1843
03:13:13|3.1851
03:13:13|3.1837
03:13:14|3.1842
03:13:16|3.1847
03:13:16|3.1857
03:13:17|3.1859
03:13:18|3.1861
03:13:19|3.1861
03:13:21|3.1856
03:13:22|3.1848
03:13:23|3.1862
03:13:24|3.1882
03:13:26|3.1888
03:13:28|3.1897
03:13:29|3.1899
03:13:30|3.1889
03:13:32|3.1876
03:13:32|3.1872
03:13:34|3.187
03:13:35|3.1868
03:13:37|3.1882
03:13:38|3.1879
03:13:39|3.1884
03:13:39|3.1864
03:13:41|3.188
03:13:42|3.1876
03:13:43|3.1879
03:13:45|3.1878
03:13:46|3.1879
03:13:46|3.188
03:13:48|3.1897
03:13:48|3.1906
03:13:49|3.1924
03:13:51|3.1916
03:13:52|3.193
03:13:53|3.1937
03:13:54|3.1943
03:13:55|3.1962
03:13:55|3.197
03:13:57|3.1976
03:13:58|3.2
03:13:59|3.1984
03:14:00|3.1984
03:14:01|3.2004
03:14:03|3.2015
03:14:03|3.201
03:14:05|3.1953
03:14:05|3.193
03:14:06|3.1919
03:14:07|3.1927
03:14:09|3.1917
03:14:11|3.1921
03:14:11|3.1921
03:14:12|3.1923
03:14:14|3.195
03:14:15|3.195
03:14:15|3.1939
03:14:16|3.1916
03:14:17|3.1925
03:14:18|3.1886
03:14:19|3.1892
03:14:20|3.1891
03:14:21|3.1877
03:14:23|3.1852
03:14:24|3.1846
03:14:24|3.1848
03:14:27|3.1848
03:14:27|3.1904
03:14:29|3.1889
03:14:30|3.1903
03:14:32|3.1895
03:14:32|3.1884
03:14:33|3.1871
03:14:35|3.1871
03:14:36|3.1869
03:14:37|3.1876
03:14:38|3.1872
03:14:39|3.1877
03:14:41|3.1863
03:14:42|3.1861
03:14:43|3.1861
03:14:43|3.1872
03:14:45|3.1872
03:14:46|3.1858
03:14:47|3.185
03:14:49|3.185
03:14:50|3.1848
03:14:51|3.1843
03:14:51|3.1858
03:14:52|3.1855
03:14:54|3.1856
03:14:55|3.1856
03:14:56|3.1859
03:14:57|3.1836
03:14:57|3.1838
03:14:58|3.1832
03:14:59|3.1829
03:15:01|3.1829
03:15:02|3.1832
03:15:03|3.182
03:15:04|3.1864
03:15:05|3.1847
03:15:07|3.1846
03:15:07|3.1849
03:15:09|3.1849
03:15:09|3.1822
03:15:10|3.1813
03:15:11|3.1804
03:15:12|3.1814
03:15:13|3.1806
03:15:14|3.1806
03:15:15|3.1824
03:15:17|3.1809
03:15:17|3.1815
03:15:18|3.1812
03:15:19|3.1819
03:15:21|3.1814
03:15:21|3.1809
03:15:22|3.1795
03:15:23|3.175
03:15:25|3.1742
03:15:26|3.1749
03:15:28|3.1735
03:15:29|3.1738
03:15:30|3.171
03:15:31|3.1687
03:15:32|3.1691
03:15:34|3.1684
03:15:34|3.1688
03:15:35|3.167
03:15:36|3.1638
03:15:38|3.1639
03:15:39|3.1672
03:15:40|3.1684
03:15:41|3.1717
03:15:42|3.1728
03:15:44|3.1729
03:15:45|3.1713
03:15:46|3.1711
03:15:47|3.1724
03:15:48|3.1728
03:15:49|3.17
03:15:50|3.1712
03:15:51|3.1685
03:15:52|3.1693
03:15:53|3.1709
03:15:54|3.1709
03:15:55|3.1727
03:15:56|3.1774
03:15:57|3.1794
03:15:58|3.1753
03:16:00|3.1753
03:16:00|3.175
03:16:02|3.1721
03:16:02|3.1717
03:16:04|3.1773
03:16:05|3.1777
03:16:05|3.1789
03:16:07|3.1789
03:16:07|3.1784
03:16:08|3.1773
03:16:10|3.1774
03:16:11|3.1782
03:16:12|3.1808
03:16:13|3.1821
03:16:14|3.1849
03:16:15|3.188
03:16:16|3.1904
03:16:17|3.1928
03:16:18|3.1948
03:16:20|3.1944
03:16:20|3.1959
03:16:22|3.197
03:16:23|3.1992
03:16:23|3.2007
03:16:24|3.2007
03:16:25|3.1995
03:16:26|3.1995
03:16:29|3.2012
03:16:30|3.2014
03:16:31|3.2016
03:16:31|3.2014
03:16:33|3.2012
03:16:34|3.1968
03:16:36|3.1974
03:16:37|3.1943
03:16:37|3.1941
03:16:39|3.1948
03:16:40|3.1974
03:16:41|3.1956
03:16:42|3.1944
03:16:43|3.1943
03:16:45|3.1922
03:16:46|3.191
03:16:46|3.1871
03:16:47|3.1862
03:16:49|3.188
03:16:50|3.1885
03:16:52|3.1889
03:16:52|3.1899
03:16:53|3.1893
03:16:54|3.19
03:16:55|3.1887
03:16:56|3.1879
03:16:58|3.1862
03:16:58|3.1841
03:16:59|3.1833
03:17:00|3.1828
03:17:02|3.1828
03:17:03|3.1828
03:17:03|3.1834
03:17:05|3.1839
03:17:05|3.1844
03:17:06|3.1836
03:17:07|3.183
03:17:08|3.1831
03:17:10|3.1824
03:17:10|3.1795
03:17:12|3.1786
03:17:13|3.176
03:17:14|3.1756
03:17:15|3.1755
03:17:16|3.1731
03:17:17|3.1743
03:17:17|3.1763
03:17:19|3.1785
03:17:20|3.1785
03:17:21|3.1786
03:17:22|3.1775
03:17:23|3.1774
03:17:24|3.1783
03:17:25|3.1771
03:17:26|3.1782
03:17:28|3.1777
03:17:29|3.1779
03:17:31|3.1761
03:17:32|3.1777
03:17:33|3.1782
03:17:35|3.1767
03:17:36|3.1764
03:17:37|3.1777
03:17:38|3.1777
03:17:39|3.1806
03:17:40|3.1795
03:17:41|3.1791
03:17:42|3.1791
03:17:43|3.1791
03:17:45|3.1787
03:17:45|3.1787
03:17:46|3.1783
03:17:47|3.1779
03:17:49|3.178
03:17:49|3.1786
03:17:51|3.1793
03:17:52|3.1787
03:17:53|3.1791
03:17:54|3.1801
03:17:54|3.1793
03:17:55|3.1793
03:17:56|3.1784
03:17:58|3.1802
03:17:59|3.1802
03:18:00|3.1808
03:18:02|3.1799
03:18:02|3.1799
03:18:04|3.1806
03:18:05|3.1802
03:18:06|3.1794
03:18:06|3.1775
03:18:08|3.1742
03:18:08|3.1742
03:18:09|3.1742
03:18:11|3.1759
03:18:12|3.1752
03:18:12|3.1781
03:18:13|3.1764
03:18:14|3.1764
03:18:16|3.176
03:18:16|3.1763
03:18:18|3.1767
03:18:18|3.1767
03:18:20|3.1779
03:18:21|3.1764
03:18:22|3.1756
03:18:22|3.1749
03:18:23|3.1734
03:18:25|3.1727
03:18:25|3.172
03:18:27|3.172
03:18:27|3.1711
03:18:29|3.1705
03:18:30|3.17
03:18:32|3.1709
03:18:34|3.1708
03:18:35|3.1687
03:18:36|3.1687
03:18:37|3.1714
03:18:38|3.1735
03:18:39|3.1746
03:18:40|3.1746
03:18:42|3.1748
03:18:43|3.1713
03:18:44|3.1713
03:18:45|3.1713
03:18:45|3.168
03:18:47|3.1656
03:18:48|3.1641
03:18:49|3.1668
03:18:50|3.1669
03:18:51|3.1678
03:18:52|3.1673
03:18:54|3.1677
03:18:54|3.1689
03:18:55|3.1687
03:18:56|3.1688
03:18:57|3.1688
03:18:59|3.1679
03:19:00|3.1683
03:19:01|3.1683
03:19:01|3.168
03:19:03|3.1666
03:19:04|3.1666
03:19:05|3.1672
03:19:06|3.1671
03:19:07|3.1686
03:19:08|3.168
03:19:09|3.1682
03:19:10|3.1695
03:19:11|3.1682
03:19:12|3.1687
03:19:13|3.1686
03:19:14|3.1691
03:19:15|3.1695
03:19:16|3.175
03:19:17|3.1757
03:19:18|3.1733
03:19:19|3.1744
03:19:20|3.1743
03:19:21|3.1732
03:19:23|3.1739
03:19:23|3.1738
03:19:24|3.1768
03:19:25|3.1785
03:19:26|3.1783
03:19:28|3.1777
03:19:29|3.1776
03:19:29|3.1759
03:19:30|3.1752
03:19:31|3.1747
03:19:32|3.1756
03:19:34|3.1751
03:19:36|3.1745
03:19:37|3.1734
03:19:38|3.1734
03:19:39|3.172
03:19:41|3.1703
03:19:42|3.169
03:19:43|3.17
03:19:44|3.1711
03:19:45|3.1734
03:19:46|3.1734
03:19:47|3.1736
03:19:48|3.1742
03:19:49|3.1731
03:19:50|3.1737
03:19:51|3.1735
03:19:52|3.1737
03:19:53|3.1721
03:19:54|3.1704
03:19:55|3.1716
03:19:57|3.1713
03:19:57|3.1713
03:19:58|3.1719
03:20:00|3.1739
03:20:01|3.1727
03:20:02|3.171
03:20:03|3.17
03:20:04|3.1685
03:20:05|3.1692
03:20:06|3.1687
03:20:07|3.1694
03:20:08|3.1683
03:20:09|3.1672
03:20:10|3.1675
03:20:12|3.1686
03:20:13|3.169
03:20:14|3.1676
03:20:14|3.1673
03:20:15|3.1688
03:20:16|3.1687
03:20:17|3.1692
03:20:19|3.1692
03:20:20|3.1715
03:20:21|3.1706
03:20:23|3.1672
03:20:23|3.1676
03:20:25|3.1674
03:20:26|3.1677
03:20:26|3.169
03:20:27|3.1695
03:20:28|3.1704
03:20:29|3.1708
03:20:31|3.1702
03:20:33|3.1702
03:20:34|3.1691
03:20:35|3.1702
03:20:36|3.1702
03:20:37|3.1691
03:20:38|3.168
03:20:39|3.1688
03:20:41|3.1688
03:20:43|3.168
03:20:44|3.1702
03:20:45|3.1706
03:20:45|3.1706
03:20:47|3.1698
03:20:48|3.1717
03:20:49|3.1707
03:20:50|3.1712
03:20:51|3.1716
03:20:52|3.1723
03:20:54|3.174
03:20:55|3.1721
03:20:55|3.1722
03:20:56|3.1727
03:20:57|3.1727
03:20:59|3.173
03:20:59|3.1732
03:21:01|3.1729
03:21:02|3.1731
03:21:02|3.1708
03:21:04|3.1707
03:21:05|3.1706
03:21:06|3.1712
03:21:07|3.1722
03:21:08|3.1736
03:21:09|3.1738
03:21:10|3.1769
03:21:11|3.1802
03:21:12|3.1821
03:21:13|3.1804
03:21:14|3.1803
03:21:15|3.1778
03:21:16|3.1809
03:21:17|3.1818
03:21:19|3.1814
03:21:20|3.1812
03:21:21|3.1836
03:21:22|3.1886
03:21:23|3.1898
03:21:24|3.1905
03:21:25|3.1903
03:21:27|3.1889
03:21:27|3.1886
03:21:28|3.1894
03:21:29|3.1906
03:21:30|3.1906
03:21:31|3.1898
03:21:32|3.1882
03:21:34|3.1876
03:21:36|3.1869
03:21:37|3.1858
03:21:39|3.1845
03:21:40|3.184
03:21:41|3.1849
03:21:42|3.1853
03:21:44|3.1859
03:21:45|3.188
03:21:46|3.1899
03:21:47|3.1905
03:21:47|3.1923
03:21:49|3.1938
03:21:49|3.1938
03:21:51|3.1943
03:21:51|3.1953
03:21:52|3.1959
03:21:53|3.1969
03:21:55|3.1969
03:21:57|3.1974
03:21:57|3.1994
03:21:58|3.1992
03:22:00|3.2
03:22:00|3.2039
03:22:01|3.2028
03:22:03|3.2076
03:22:04|3.2099
03:22:05|3.2094
03:22:06|3.2097
03:22:07|3.2076
03:22:09|3.2082
03:22:09|3.2075
03:22:10|3.206
03:22:11|3.2058
03:22:12|3.2029
03:22:13|3.2039
03:22:14|3.2096
03:22:16|3.2102
03:22:16|3.2107
03:22:17|3.2118
03:22:19|3.2125
03:22:20|3.2122
03:22:20|3.2107
03:22:21|3.212
03:22:22|3.2108
03:22:24|3.2107
03:22:25|3.2101
03:22:25|3.2091
03:22:26|3.21
03:22:27|3.2109
03:22:29|3.2087
03:22:29|3.2049
03:22:30|3.2049
03:22:31|3.2049
03:22:32|3.2038
03:22:33|3.2044
03:22:36|3.203
03:22:36|3.2017
03:22:37|3.2051
03:22:39|3.2015
03:22:40|3.2025
03:22:41|3.2053
03:22:42|3.1974
03:22:43|3.1979
03:22:45|3.1966
03:22:45|3.1937
03:22:47|3.1924
03:22:47|3.1914
03:22:49|3.1889
03:22:50|3.1875
03:22:51|3.1847
03:22:53|3.1829
03:22:53|3.1855
03:22:54|3.185
03:22:55|3.1826
03:22:57|3.1808
03:22:58|3.1785
03:22:58|3.1796
03:23:00|3.1797
03:23:01|3.1781
03:23:02|3.1806
03:23:03|3.1817
03:23:04|3.181
03:23:06|3.1772
03:23:06|3.1736
03:23:07|3.1728
03:23:08|3.1722
03:23:09|3.1721
03:23:10|3.17
03:23:11|3.1723
03:23:12|3.1698
03:23:13|3.1695
03:23:14|3.1658
03:23:15|3.167
03:23:16|3.1701
03:23:17|3.1714
03:23:18|3.1713
03:23:19|3.1722
03:23:21|3.171
03:23:22|3.1718
03:23:22|3.173
03:23:23|3.1728
03:23:24|3.1726
03:23:26|3.1723
03:23:27|3.1704
03:23:28|3.171
03:23:29|3.1697
03:23:30|3.1714
03:23:32|3.1712
03:23:32|3.1696
03:23:33|3.1683
03:23:35|3.1659
03:23:37|3.1694
03:23:38|3.1692
03:23:39|3.1673
03:23:40|3.165
03:23:42|3.1641
03:23:42|3.1632
03:23:43|3.1628
03:23:44|3.1627
03:23:46|3.166
03:23:46|3.1666
03:23:48|3.1652
03:23:49|3.1638
03:23:50|3.1632
03:23:50|3.1629
03:23:51|3.1626
03:23:52|3.1616
03:23:54|3.1617
03:23:54|3.1615
03:23:55|3.1615
03:23:57|3.1619
03:23:57|3.1616
03:23:59|3.1619
03:24:00|3.1632
03:24:01|3.1642
03:24:02|3.166
03:24:05|3.1641
03:24:05|3.1633
03:24:07|3.1632
03:24:08|3.1634
03:24:08|3.1641
03:24:10|3.1659
03:24:11|3.1691
03:24:12|3.1721
03:24:12|3.1687
03:24:13|3.1695
03:24:16|3.171
03:24:17|3.1692
03:24:17|3.1678
03:24:18|3.1684
03:24:19|3.168
03:24:20|3.1709
03:24:22|3.1699
03:24:23|3.1697
03:24:24|3.1693
03:24:24|3.1692
03:24:26|3.1684
03:24:26|3.1693
03:24:28|3.1682
03:24:29|3.1694
03:24:29|3.1693
03:24:30|3.1692
03:24:31|3.1688
03:24:33|3.1694
03:24:34|3.1694
03:24:35|3.1673
03:24:36|3.1668
03:24:38|3.1664
03:24:39|3.1664
03:24:39|3.1672
03:24:40|3.167
03:24:42|3.167
03:24:44|3.1673
03:24:45|3.1683
03:24:45|3.1683
03:24:47|3.1683
03:24:48|3.1683
03:24:49|3.1683
03:24:49|3.1685
03:24:51|3.1733
03:24:52|3.1732
03:24:53|3.1714
03:24:54|3.1735
03:24:55|3.1735
03:24:56|3.1737
03:24:57|3.1738
03:24:58|3.1742
03:24:59|3.1769
03:25:00|3.177
03:25:02|3.1758
03:25:02|3.1715
03:25:03|3.1701
03:25:04|3.1727
03:25:05|3.1713
03:25:06|3.1698
03:25:08|3.1691
03:25:08|3.171
03:25:10|3.1702
03:25:11|3.1713
03:25:12|3.1709
03:25:13|3.1704
03:25:15|3.1707
03:25:16|3.1714
03:25:16|3.1714
03:25:17|3.1702
03:25:18|3.1702
03:25:20|3.1702
03:25:20|3.1669
03:25:21|3.1712
03:25:22|3.1723
03:25:23|3.1738
03:25:24|3.174
03:25:25|3.1679
03:25:26|3.1663
03:25:28|3.1652
03:25:28|3.1663
03:25:29|3.1676
03:25:30|3.166
03:25:32|3.166
03:25:32|3.166
03:25:33|3.1619
03:25:34|3.1623
03:25:35|3.1633
03:25:37|3.1636
03:25:39|3.1689
03:25:39|3.1667
03:25:41|3.1658
03:25:41|3.1651
03:25:44|3.1619
03:25:44|3.1612
03:25:45|3.1625
03:25:47|3.1618
03:25:48|3.1618
03:25:48|3.1638
03:25:50|3.1638
03:25:51|3.163
03:25:53|3.1629
03:25:53|3.1626
03:25:55|3.1626
03:25:56|3.1605
03:25:58|3.16
03:25:58|3.1608
03:26:00|3.16
03:26:01|3.16
03:26:01|3.1587
03:26:03|3.1597
03:26:04|3.1608
03:26:05|3.1614
03:26:06|3.1614
03:26:07|3.1607
03:26:07|3.1625
03:26:08|3.1646
03:26:10|3.166
03:26:11|3.1645
03:26:12|3.1675
03:26:13|3.1648
03:26:14|3.1636
03:26:15|3.1628
03:26:16|3.1647
03:26:17|3.164
03:26:18|3.1638
03:26:19|3.1629
03:26:20|3.1624
03:26:21|3.1621
03:26:22|3.1628
03:26:23|3.1632
03:26:24|3.1614
03:26:25|3.1617
03:26:26|3.1628
03:26:27|3.1636
03:26:28|3.1636
03:26:29|3.1634
03:26:30|3.1645
03:26:31|3.1645
03:26:32|3.1644
03:26:33|3.1644
03:26:34|3.1644
03:26:35|3.163
03:26:36|3.1626
03:26:37|3.1626
03:26:39|3.1636
03:26:40|3.1643
03:26:41|3.1644
03:26:43|3.1644
03:26:44|3.1637
03:26:45|3.1623
03:26:46|3.1621
03:26:46|3.1617
03:26:48|3.16
03:26:49|3.16
03:26:50|3.16
03:26:51|3.16
03:26:53|3.16
03:26:53|3.1586
03:26:54|3.1612
03:26:56|3.1612
03:26:56|3.1609
03:26:57|3.1609
03:26:58|3.1584
03:27:00|3.1573
03:27:01|3.1575
03:27:03|3.1549
03:27:03|3.1555
03:27:05|3.1557
03:27:06|3.1548
03:27:06|3.1537
03:27:07|3.1538
03:27:09|3.1535
03:27:10|3.1551
03:27:11|3.1533
03:27:12|3.1528
03:27:12|3.1513
03:27:14|3.1521
03:27:16|3.1532
03:27:16|3.1532
03:27:18|3.154
03:27:19|3.155
03:27:20|3.1544
03:27:20|3.1557
03:27:22|3.1543
03:27:22|3.1555
03:27:23|3.1546
03:27:25|3.1546
03:27:26|3.1557
03:27:27|3.1557
03:27:28|3.1564
03:27:29|3.1564
03:27:30|3.1564
03:27:31|3.1562
03:27:32|3.1555
03:27:33|3.1546
03:27:35|3.1534
03:27:35|3.1532
03:27:36|3.1526
03:27:37|3.1525
03:27:38|3.1515
03:27:39|3.154
03:27:41|3.1531
03:27:43|3.153
03:27:44|3.153
03:27:45|3.1534
03:27:46|3.1534
03:27:48|3.1526
03:27:50|3.1526
03:27:51|3.153
03:27:51|3.1522
03:27:52|3.1518
03:27:55|3.1521
03:27:56|3.1519
03:27:57|3.1523
03:27:58|3.1495
03:27:59|3.1507
03:28:00|3.1513
03:28:01|3.1549
03:28:02|3.1546
03:28:04|3.155
03:28:05|3.154
03:28:05|3.1562
03:28:07|3.1552
03:28:07|3.1578
03:28:08|3.1568
03:28:11|3.1559
03:28:11|3.1564
03:28:13|3.1586
03:28:14|3.1592
03:28:15|3.1591
03:28:17|3.1593
03:28:18|3.1588
03:28:19|3.1616
03:28:20|3.1629
03:28:21|3.1631
03:28:22|3.164
03:28:23|3.1638
03:28:24|3.164
03:28:25|3.1632
03:28:27|3.1632
03:28:27|3.1625
03:28:29|3.1628
03:28:29|3.1638
03:28:30|3.1645
03:28:31|3.1624
03:28:32|3.1631
03:28:33|3.1625
03:28:34|3.1625
03:28:35|3.1622
03:28:36|3.1625
03:28:37|3.1625
03:28:38|3.1625
03:28:40|3.1625
03:28:42|3.1596
03:28:43|3.1582
03:28:44|3.1554
03:28:47|3.1556
03:28:47|3.1553
03:28:49|3.1561
03:28:50|3.1553
03:28:51|3.155
03:28:52|3.1539
03:28:53|3.1526
03:28:54|3.153
03:28:55|3.1503
03:28:56|3.1498
03:28:57|3.1494
03:28:58|3.1505
03:28:59|3.1495
03:29:00|3.1501
03:29:02|3.1498
03:29:03|3.1494
03:29:04|3.1497
03:29:04|3.1504
03:29:05|3.1498
03:29:06|3.147
03:29:07|3.1469
03:29:08|3.1502
03:29:09|3.1502
03:29:11|3.1495
03:29:12|3.1498
03:29:12|3.1498
03:29:14|3.1501
03:29:15|3.1499
03:29:16|3.1496
03:29:16|3.1493
03:29:18|3.1468
03:29:19|3.148
03:29:19|3.148
03:29:21|3.1468
03:29:22|3.1469
03:29:23|3.147
03:29:24|3.147
03:29:25|3.1477
03:29:26|3.1467
03:29:26|3.1465
03:29:28|3.1448
03:29:29|3.1446
03:29:30|3.1439
03:29:31|3.1432
03:29:32|3.1433
03:29:33|3.1433
03:29:34|3.1419
03:29:35|3.1428
03:29:36|3.1424
03:29:37|3.1411
03:29:38|3.1404
03:29:39|3.1411
03:29:40|3.1401
03:29:41|3.1408
03:29:43|3.1461
03:29:44|3.1461
03:29:45|3.1481
03:29:46|3.147
03:29:47|3.1464
03:29:48|3.1479
03:29:49|3.1473
03:29:51|3.1449
03:29:52|3.1445
03:29:52|3.1442
03:29:53|3.1458
03:29:55|3.1442
03:29:57|3.144
03:29:57|3.1434
03:29:58|3.1434
03:29:59|3.1434
03:30:01|3.1438
03:30:01|3.1409
03:30:03|3.1409
03:30:03|3.142
03:30:04|3.1427
03:30:06|3.1451
03:30:07|3.1437
03:30:08|3.1411
03:30:08|3.1416
03:30:10|3.1414
03:30:11|3.1418
03:30:12|3.1415
03:30:13|3.1405
03:30:14|3.1394
03:30:15|3.1392
03:30:16|3.1377
03:30:17|3.1382
03:30:18|3.1347
03:30:19|3.1359
03:30:20|3.1346
03:30:21|3.1334
03:30:22|3.1366
03:30:23|3.1365
03:30:24|3.14
03:30:25|3.1397
03:30:26|3.1436
03:30:27|3.143
03:30:28|3.1409
03:30:29|3.1411
03:30:31|3.1408
03:30:31|3.1385
03:30:32|3.1344
03:30:33|3.1334
03:30:35|3.134
03:30:35|3.1345
03:30:36|3.1344
03:30:38|3.134
03:30:39|3.1338
03:30:39|3.1315
03:30:41|3.1313
03:30:42|3.1341
03:30:43|3.1367
03:30:44|3.1392
03:30:45|3.139
03:30:47|3.1378
03:30:49|3.1383
03:30:51|3.138
03:30:52|3.1378
03:30:53|3.1359
03:30:54|3.1354
03:30:55|3.134
03:30:56|3.1333
03:30:57|3.1322
03:30:58|3.1321
03:30:59|3.1303
03:31:00|3.131
03:31:01|3.13
03:31:02|3.1325
03:31:04|3.134
03:31:04|3.136
03:31:06|3.1374
03:31:07|3.1367
03:31:07|3.1362
03:31:09|3.1365
03:31:10|3.1352
03:31:11|3.1357
03:31:11|3.136
03:31:12|3.1358
03:31:13|3.1363
03:31:15|3.1365
03:31:16|3.1364
03:31:16|3.1356
03:31:17|3.1363
03:31:19|3.1366
03:31:20|3.1361
03:31:21|3.1361
03:31:22|3.1369
03:31:22|3.136
03:31:23|3.139
03:31:25|3.1401
03:31:26|3.1409
03:31:29|3.1431
03:31:29|3.1461
03:31:30|3.1479
03:31:32|3.1471
03:31:32|3.1471
03:31:33|3.1462
03:31:34|3.1457
03:31:35|3.1457
03:31:36|3.1457
03:31:38|3.1451
03:31:38|3.1457
03:31:39|3.1478
03:31:40|3.1489
03:31:41|3.1482
03:31:44|3.149
03:31:44|3.1497
03:31:46|3.1538
03:31:48|3.1525
03:31:50|3.1519
03:31:50|3.153
03:31:52|3.1527
03:31:52|3.153
03:31:54|3.1533
03:31:54|3.152
03:31:55|3.1522
03:31:57|3.1531
03:31:58|3.1539
03:31:59|3.154
03:31:59|3.1592
03:32:01|3.16
03:32:03|3.1619
03:32:03|3.1577
03:32:04|3.1559
03:32:06|3.1538
03:32:07|3.1521
03:32:07|3.1517
03:32:08|3.1517
03:32:09|3.1515
03:32:11|3.1526
03:32:11|3.1521
03:32:12|3.1522
03:32:13|3.1535
03:32:15|3.1528
03:32:16|3.1525
03:32:16|3.1525
03:32:18|3.1526
03:32:18|3.1526
03:32:20|3.152
03:32:21|3.1516
03:32:21|3.1523
03:32:23|3.1518
03:32:23|3.1519
03:32:25|3.152
03:32:25|3.1525
03:32:26|3.1528
03:32:27|3.1549
03:32:29|3.1526
03:32:30|3.1508
03:32:31|3.1497
03:32:31|3.1534
03:32:32|3.1534
03:32:35|3.1512
03:32:35|3.1515
03:32:36|3.1515
03:32:37|3.152
03:32:38|3.152
03:32:39|3.152
03:32:40|3.1543
03:32:42|3.1541
03:32:42|3.1553
03:32:43|3.1553
03:32:46|3.1558
03:32:47|3.1565
03:32:48|3.1577
03:32:49|3.1593
03:32:51|3.1605
03:32:52|3.1628
03:32:53|3.1641
03:32:54|3.1642
03:32:55|3.1635
03:32:56|3.1645
03:32:57|3.1641
03:32:58|3.161
03:33:00|3.1604
03:33:00|3.1605
03:33:02|3.1608
03:33:03|3.1604
03:33:04|3.1604
03:33:05|3.1621
03:33:06|3.1608
03:33:06|3.1599
03:33:08|3.1578
03:33:08|3.1574
03:33:10|3.1581
03:33:11|3.1579
03:33:12|3.1579
03:33:13|3.1579
03:33:14|3.1597
03:33:16|3.1578
03:33:17|3.1553
03:33:18|3.1571
03:33:19|3.1618
03:33:20|3.161
03:33:21|3.1596
03:33:21|3.1581
03:33:22|3.1545
03:33:23|3.1564
03:33:25|3.1589
03:33:26|3.1601
03:33:27|3.1601
03:33:28|3.1603
03:33:29|3.1606
03:33:30|3.1606
03:33:31|3.1606
03:33:32|3.1617
03:33:32|3.1619
03:33:33|3.1619
03:33:35|3.1613
03:33:36|3.1628
03:33:37|3.1639
03:33:38|3.164
03:33:39|3.1639
03:33:40|3.1623
03:33:41|3.1623
03:33:42|3.1647
03:33:44|3.1647
03:33:45|3.1655
03:33:46|3.1648
03:33:47|3.1648
03:33:48|3.1641
03:33:50|3.1639
03:33:51|3.1644
03:33:51|3.1642
03:33:54|3.1643
03:33:54|3.1642
03:33:56|3.1637
03:33:57|3.1619
03:33:58|3.1621
03:33:58|3.1621
03:33:59|3.1615
03:34:00|3.1606
03:34:02|3.1605
03:34:04|3.1629
03:34:04|3.1627
03:34:06|3.1631
03:34:07|3.1616
03:34:08|3.1617
03:34:09|3.163
03:34:11|3.1661
03:34:12|3.1649
03:34:13|3.1623
03:34:13|3.1628
03:34:14|3.1632
03:34:15|3.1642
03:34:16|3.1642
03:34:17|3.1657
03:34:18|3.1626
03:34:19|3.1613
03:34:21|3.1613
03:34:22|3.1629
03:34:23|3.1626
03:34:24|3.1626
03:34:25|3.16
03:34:26|3.1607
03:34:27|3.1607
03:34:28|3.1646
03:34:29|3.1637
03:34:30|3.1615
03:34:31|3.1621
03:34:32|3.1632
03:34:33|3.1632
03:34:34|3.1639
03:34:36|3.1638
03:34:37|3.1632
03:34:38|3.1667
03:34:39|3.1667
03:34:39|3.1671
03:34:41|3.1673
03:34:43|3.1685
03:34:43|3.1686
03:34:44|3.1681
03:34:46|3.1675
03:34:47|3.1676
03:34:48|3.1682
03:34:49|3.166
03:34:51|3.1663
03:34:52|3.1667
03:34:53|3.1686
03:34:54|3.1686
03:34:55|3.1677
03:34:57|3.1677
03:34:58|3.1683
03:34:59|3.1714
03:34:59|3.1705
03:35:01|3.1726
03:35:02|3.172
03:35:03|3.175
03:35:04|3.1753
03:35:05|3.1713
03:35:06|3.1712
03:35:07|3.1684
03:35:09|3.1668
03:35:10|3.1702
03:35:11|3.1695
03:35:12|3.168
03:35:12|3.168
03:35:15|3.1675
03:35:16|3.165
03:35:16|3.1642
03:35:17|3.1688
03:35:18|3.1705
03:35:20|3.1679
03:35:21|3.1672
03:35:21|3.1644
03:35:23|3.1619
03:35:24|3.1617
03:35:25|3.1619
03:35:26|3.1608
03:35:27|3.1608
03:35:28|3.163
03:35:29|3.1633
03:35:30|3.1633
03:35:31|3.1619
03:35:32|3.163
03:35:33|3.163
03:35:34|3.1641
03:35:35|3.1641
03:35:37|3.1626
03:35:37|3.1612
03:35:39|3.1606
03:35:40|3.1608
03:35:41|3.1599
03:35:41|3.1578
03:35:43|3.1585
03:35:44|3.1585
03:35:45|3.1585
03:35:46|3.1597
03:35:47|3.1608
03:35:49|3.1588
03:35:50|3.158
03:35:51|3.1569
03:35:52|3.1565
03:35:53|3.1566
03:35:54|3.1566
03:35:56|3.1552
03:35:57|3.1558
03:35:58|3.1558
03:35:59|3.1554
03:36:01|3.1537
03:36:01|3.1532
03:36:02|3.1544
03:36:03|3.1551
03:36:05|3.1524
03:36:07|3.1533
03:36:07|3.1542
03:36:08|3.1544
03:36:09|3.154
03:36:10|3.1556
03:36:12|3.1568
03:36:12|3.1597
03:36:13|3.1609
03:36:15|3.1605
03:36:16|3.1625
03:36:17|3.1596
03:36:18|3.1595
03:36:19|3.1597
03:36:20|3.1581
03:36:21|3.1585
03:36:21|3.1575
03:36:23|3.1567
03:36:24|3.1567
03:36:25|3.1565
03:36:26|3.1552
03:36:27|3.1552
03:36:29|3.153
03:36:29|3.1541
03:36:31|3.1552
03:36:31|3.1553
03:36:33|3.1579
03:36:33|3.1562
03:36:35|3.1562
03:36:36|3.1553
03:36:37|3.1553
03:36:38|3.1562
03:36:39|3.1555
03:36:40|3.1566
03:36:41|3.1572
03:36:42|3.1566
03:36:43|3.1566
03:36:44|3.1566
03:36:45|3.1575
03:36:46|3.1577
03:36:47|3.158
03:36:49|3.1597
03:36:50|3.1584
03:36:52|3.1567
03:36:52|3.1565
03:36:53|3.1578
03:36:54|3.1578
03:36:56|3.1578
03:36:57|3.1578
03:36:58|3.1578
03:37:00|3.1591
03:37:00|3.1612
03:37:02|3.1603
03:37:02|3.1614
03:37:04|3.16
03:37:04|3.1595
03:37:06|3.1589
03:37:07|3.1584
03:37:09|3.1576
03:37:09|3.1589
03:37:11|3.1589
03:37:11|3.16
03:37:13|3.1612
03:37:14|3.1608
03:37:15|3.1601
03:37:16|3.1601
03:37:17|3.1606
03:37:19|3.1604
03:37:20|3.1594
03:37:21|3.1594
03:37:21|3.1594
03:37:23|3.1594
03:37:23|3.1658
03:37:24|3.1659
03:37:25|3.1658
03:37:27|3.1639
03:37:28|3.1639
03:37:29|3.1625
03:37:30|3.1623
03:37:31|3.1623
03:37:32|3.1622
03:37:33|3.1627
03:37:35|3.1616
03:37:35|3.1624
03:37:36|3.1624
03:37:38|3.1633
03:37:38|3.1648
03:37:39|3.1648
03:37:41|3.1635
03:37:41|3.1644
03:37:43|3.1644
03:37:43|3.1638
03:37:45|3.1638
03:37:46|3.1647
03:37:47|3.1649
03:37:47|3.1646
03:37:49|3.1648
03:37:50|3.1648
03:37:51|3.164
03:37:53|3.164
03:37:54|3.1662
03:37:55|3.1665
03:37:57|3.1642
03:37:59|3.1642
03:38:00|3.1649
03:38:01|3.1639
03:38:02|3.166
03:38:03|3.1645
03:38:03|3.1645
03:38:06|3.1639
03:38:06|3.1588
03:38:07|3.1567
03:38:09|3.1618
03:38:10|3.1622
03:38:11|3.1608
03:38:11|3.1608
03:38:12|3.1608
03:38:13|3.1612
03:38:14|3.1618
03:38:16|3.1618
03:38:17|3.1629
03:38:18|3.1622
03:38:19|3.1616
03:38:20|3.1625
03:38:21|3.1625
03:38:23|3.1625
03:38:24|3.1617
03:38:25|3.1614
03:38:25|3.1589
03:38:26|3.1587
03:38:28|3.1585
03:38:28|3.1596
03:38:30|3.158
03:38:31|3.1582
03:38:31|3.1584
03:38:33|3.1576
03:38:34|3.1576
03:38:35|3.1579
03:38:36|3.1579
03:38:37|3.1603
03:38:38|3.1603
03:38:39|3.16
03:38:40|3.16
03:38:41|3.1613
03:38:42|3.1611
03:38:43|3.1606
03:38:44|3.1606
03:38:45|3.1601
03:38:47|3.1601
03:38:47|3.1612
03:38:48|3.1615
03:38:49|3.1603
03:38:50|3.1601
03:38:51|3.1601
03:38:52|3.1596
03:38:53|3.1596
03:38:55|3.1592
03:38:56|3.1563
03:38:58|3.1561
03:38:59|3.1547
03:38:59|3.1533
03:39:01|3.1551
03:39:01|3.1551
03:39:03|3.1551
03:39:05|3.1549
03:39:06|3.156
03:39:07|3.1551
03:39:08|3.154
03:39:09|3.154
03:39:10|3.154
03:39:12|3.153
03:39:13|3.153
03:39:14|3.1534
03:39:15|3.1534
03:39:17|3.1538
03:39:18|3.1537
03:39:18|3.152
03:39:19|3.151
03:39:20|3.151
03:39:22|3.1517
03:39:23|3.1522
03:39:24|3.1519
03:39:25|3.1507
03:39:26|3.1506
03:39:27|3.1505
03:39:28|3.1518
03:39:29|3.1518
03:39:30|3.1513
03:39:31|3.1513
03:39:32|3.1513
03:39:33|3.1513
03:39:34|3.1513
03:39:36|3.1508
03:39:36|3.1508
03:39:37|3.1508
03:39:39|3.1514
03:39:40|3.1524
03:39:41|3.1524
03:39:42|3.1524
03:39:43|3.1524
03:39:44|3.1535
03:39:46|3.1536
03:39:46|3.154
03:39:47|3.1545
03:39:48|3.1562
03:39:49|3.156
03:39:51|3.1557
03:39:52|3.1524
03:39:54|3.152
03:39:55|3.152
03:39:56|3.152
03:39:57|3.1542
03:39:58|3.1542
03:39:59|3.1542
03:40:00|3.1542
03:40:02|3.1533
03:40:02|3.1507
03:40:03|3.1488
03:40:05|3.1455
03:40:05|3.1502
03:40:06|3.1502
03:40:08|3.1487
03:40:09|3.1473
03:40:09|3.1473
03:40:10|3.1486
03:40:12|3.1486
03:40:13|3.148
03:40:14|3.149
03:40:15|3.1511
03:40:16|3.1511
03:40:17|3.1523
03:40:18|3.1523
03:40:19|3.1511
03:40:20|3.1511
03:40:21|3.1482
03:40:22|3.147
03:40:23|3.1454
03:40:25|3.1442
03:40:25|3.1479
03:40:26|3.1479
03:40:28|3.147
03:40:28|3.147
03:40:29|3.1473
03:40:30|3.146
03:40:31|3.1459
03:40:32|3.1459
03:40:34|3.1466
03:40:35|3.1475
03:40:35|3.1475
03:40:36|3.147
03:40:37|3.147
03:40:39|3.147
03:40:39|3.1456
03:40:40|3.1456
03:40:41|3.1445
03:40:42|3.144
03:40:44|3.144
03:40:44|3.1468
03:40:45|3.1468
03:40:46|3.1459
03:40:47|3.1437
03:40:48|3.1437
03:40:49|3.1446
03:40:50|3.1446
03:40:51|3.1446
03:40:53|3.1461
03:40:55|3.1479
03:40:55|3.1479
03:40:56|3.1486
03:40:58|3.1489
03:40:59|3.1472
03:41:01|3.1476
03:41:01|3.1476
03:41:02|3.1474
03:41:04|3.1479
03:41:04|3.1479
03:41:05|3.1488
03:41:07|3.1488
03:41:09|3.1488
03:41:10|3.1478
03:41:11|3.1478
03:41:12|3.1478
03:41:13|3.1482
03:41:15|3.1482
03:41:15|3.1478
03:41:16|3.1488
03:41:17|3.1491
03:41:19|3.1467
03:41:20|3.1467
03:41:20|3.148
03:41:21|3.1467
03:41:23|3.1454
03:41:23|3.145
03:41:24|3.1451
03:41:26|3.1453
03:41:27|3.1452
03:41:28|3.1452
03:41:29|3.1452
03:41:30|3.1452
03:41:32|3.1457
03:41:32|3.1469
03:41:34|3.1469
03:41:34|3.1469
03:41:35|3.1469
03:41:36|3.1478
03:41:37|3.1478
03:41:39|3.1472
03:41:39|3.1453
03:41:40|3.1453
03:41:41|3.1452
03:41:43|3.1452
03:41:44|3.1452
03:41:45|3.1452
03:41:46|3.1448
03:41:47|3.1448
03:41:48|3.1448
03:41:49|3.1445
03:41:50|3.1448
03:41:52|3.1448
03:41:52|3.1448
03:41:53|3.1448
03:41:55|3.1448
03:41:56|3.1449
03:41:58|3.1458
03:41:59|3.1458
03:42:00|3.1458
03:42:01|3.1458
03:42:01|3.1458
03:42:03|3.1458
03:42:03|3.1455
03:42:05|3.1445
03:42:05|3.1445
03:42:07|3.144
03:42:08|3.1423
03:42:09|3.1421
03:42:10|3.1414
03:42:11|3.1405
03:42:12|3.138
03:42:13|3.137
03:42:14|3.1371
03:42:15|3.1379
03:42:16|3.1376
03:42:18|3.1367
03:42:19|3.1367
03:42:20|3.1367
03:42:21|3.1371
03:42:22|3.1374
03:42:24|3.1384
03:42:25|3.1379
03:42:26|3.1386
03:42:27|3.1387
03:42:29|3.1387
03:42:29|3.1368
03:42:30|3.1369
03:42:32|3.1347
03:42:32|3.1358
03:42:34|3.1358
03:42:35|3.1379
03:42:36|3.137
03:42:37|3.1368
03:42:37|3.1366
03:42:39|3.1366
03:42:41|3.1358
03:42:42|3.1362
03:42:43|3.1362
03:42:43|3.1347
03:42:44|3.1343
03:42:46|3.1322
03:42:46|3.1334
03:42:47|3.1338
03:42:49|3.1341
03:42:50|3.1317
03:42:51|3.1325
03:42:51|3.1317
03:42:53|3.1317
03:42:55|3.1325
03:42:55|3.1337
03:42:56|3.1336
03:42:58|3.1316
03:42:59|3.1316
03:43:00|3.1326
03:43:01|3.133
03:43:03|3.1318
03:43:04|3.1324
03:43:05|3.1312
03:43:06|3.1312
03:43:07|3.1299
03:43:08|3.13
03:43:10|3.13
03:43:11|3.1298
03:43:12|3.1296
03:43:12|3.1296
03:43:13|3.1302
03:43:15|3.1303
03:43:16|3.1293
03:43:16|3.1275
03:43:17|3.1258
03:43:19|3.1264
03:43:20|3.1249
03:43:21|3.1233
03:43:22|3.1244
03:43:23|3.1316
03:43:25|3.1301
03:43:25|3.1311
03:43:26|3.1314
03:43:27|3.1304
03:43:29|3.1302
03:43:30|3.1314
03:43:30|3.1302
03:43:32|3.1302
03:43:32|3.131
03:43:34|3.131
03:43:35|3.1312
03:43:36|3.1341
03:43:37|3.1321
03:43:39|3.1321
03:43:39|3.1321
03:43:40|3.1321
03:43:41|3.1328
03:43:42|3.1323
03:43:43|3.1323
03:43:45|3.1324
03:43:45|3.1336
03:43:47|3.1339
03:43:47|3.1338
03:43:48|3.1338
03:43:49|3.1321
03:43:51|3.1318
03:43:52|3.132
03:43:53|3.132
03:43:54|3.132
03:43:56|3.1314
03:43:56|3.1314
03:43:58|3.1287
03:43:59|3.1291
03:44:00|3.1298
03:44:02|3.1298
03:44:02|3.1306
03:44:04|3.1306
03:44:05|3.1313
03:44:06|3.1294
03:44:07|3.1277
03:44:09|3.1282
03:44:09|3.1283
03:44:11|3.1295
03:44:12|3.1311
03:44:12|3.1311
03:44:13|3.1321
03:44:15|3.1307
03:44:15|3.1307
03:44:17|3.1307
03:44:18|3.132
03:44:19|3.132
03:44:20|3.132
03:44:21|3.1312
03:44:22|3.1307
03:44:23|3.1292
03:44:24|3.1292
03:44:26|3.13
03:44:26|3.13
03:44:27|3.1308
03:44:28|3.1301
03:44:29|3.1301
03:44:30|3.1283
03:44:32|3.1299
03:44:33|3.13
03:44:35|3.13
03:44:36|3.1297
03:44:36|3.1297
03:44:37|3.1291
03:44:38|3.1266
03:44:40|3.1255
03:44:40|3.1249
03:44:41|3.1241
03:44:43|3.1223
03:44:44|3.123
03:44:45|3.1241
03:44:46|3.1241
03:44:47|3.1235
03:44:48|3.1233
03:44:49|3.1233
03:44:49|3.1233
03:44:51|3.1241
03:44:51|3.1252
03:44:53|3.1227
03:44:55|3.1208
03:44:56|3.1246
03:44:58|3.1253
03:45:00|3.1245
03:45:00|3.1245
03:45:01|3.1233
03:45:02|3.1232
03:45:03|3.1238
03:45:04|3.1235
03:45:05|3.1224
03:45:06|3.1181
03:45:07|3.1184
03:45:09|3.1161
03:45:10|3.1184
03:45:11|3.1131
03:45:12|3.1156
03:45:13|3.1161
03:45:14|3.1139
03:45:15|3.1145
03:45:16|3.1149
03:45:17|3.1146
03:45:18|3.1146
03:45:19|3.1148
03:45:21|3.1148
03:45:22|3.1151
03:45:23|3.1156
03:45:24|3.1167
03:45:25|3.1193
03:45:26|3.1179
03:45:27|3.1213
03:45:28|3.1221
03:45:29|3.1242
03:45:30|3.126
03:45:31|3.125
03:45:32|3.1264
03:45:33|3.1289
03:45:34|3.1284
03:45:35|3.1286
03:45:36|3.1296
03:45:38|3.1293
03:45:38|3.1278
03:45:39|3.127
03:45:40|3.1277
03:45:41|3.128
03:45:43|3.128
03:45:44|3.1278
03:45:45|3.1276
03:45:46|3.128
03:45:46|3.1241
03:45:47|3.1262
03:45:49|3.1258
03:45:50|3.126
03:45:51|3.1264
03:45:52|3.1264
03:45:53|3.1268
03:45:54|3.1229
03:45:55|3.1224
03:45:56|3.1248
03:45:58|3.1219
03:45:59|3.1205
03:46:00|3.1204
03:46:01|3.119
03:46:03|3.1166
03:46:04|3.1161
03:46:04|3.1186
03:46:06|3.1176
03:46:07|3.1181
03:46:08|3.1186
03:46:10|3.1176
03:46:10|3.1176
03:46:12|3.1191
03:46:12|3.1191
03:46:14|3.1192
03:46:15|3.1182
03:46:15|3.1193
03:46:17|3.1176
03:46:19|3.1159
03:46:19|3.1169
03:46:20|3.118
03:46:22|3.1199
03:46:23|3.1176
03:46:24|3.1164
03:46:25|3.1154
03:46:27|3.1145
03:46:28|3.1143
03:46:29|3.1158
03:46:29|3.1171
03:46:30|3.1162
03:46:32|3.1173
03:46:33|3.1165
03:46:34|3.1176
03:46:34|3.1161
03:46:36|3.1166
03:46:37|3.1166
03:46:37|3.1167
03:46:39|3.1174
03:46:39|3.1174
03:46:40|3.117
03:46:42|3.117
03:46:43|3.117
03:46:44|3.1165
03:46:45|3.1138
03:46:46|3.1149
03:46:47|3.1149
03:46:49|3.1149
03:46:49|3.1145
03:46:51|3.1127
03:46:51|3.1126
03:46:53|3.1127
03:46:53|3.1124
03:46:55|3.1124
03:46:56|3.1079
03:46:57|3.1072
03:46:59|3.1063
03:47:00|3.109
03:47:01|3.1078
03:47:03|3.1073
03:47:04|3.1082
03:47:05|3.109
03:47:06|3.1089
03:47:07|3.1097
03:47:09|3.1098
03:47:09|3.108
03:47:11|3.1106
03:47:12|3.1108
03:47:13|3.1099
03:47:13|3.1101
03:47:14|3.1101
03:47:15|3.1113
03:47:16|3.1113
03:47:18|3.1104
03:47:19|3.11
03:47:20|3.1102
03:47:21|3.108
03:47:22|3.108
03:47:24|3.1057
03:47:24|3.1048
03:47:25|3.1056
03:47:27|3.1056
03:47:28|3.1043
03:47:29|3.105
03:47:29|3.1059
03:47:31|3.1059
03:47:31|3.1059
03:47:33|3.1052
03:47:33|3.1038
03:47:35|3.1037
03:47:36|3.1035
03:47:37|3.1041
03:47:38|3.1039
03:47:38|3.1031
03:47:39|3.1038
03:47:41|3.1045
03:47:42|3.1045
03:47:43|3.1038
03:47:44|3.1046
03:47:45|3.1046
03:47:47|3.1042
03:47:47|3.1038
03:47:48|3.1031
03:47:49|3.102
03:47:50|3.1025
03:47:52|3.105
03:47:53|3.1052
03:47:54|3.1046
03:47:55|3.1044
03:47:56|3.1044
03:47:57|3.1044
03:47:59|3.105
03:48:00|3.1061
03:48:01|3.105
03:48:02|3.1031
03:48:03|3.1038
03:48:04|3.1033
03:48:05|3.1031
03:48:06|3.1028
03:48:08|3.0981
03:48:08|3.1001
03:48:10|3.0979
03:48:11|3.0932
03:48:12|3.0931
03:48:13|3.0929
03:48:14|3.0941
03:48:15|3.0965
03:48:16|3.0961
03:48:17|3.0935
03:48:18|3.0927
03:48:20|3.0931
03:48:20|3.0938
03:48:21|3.094
03:48:23|3.0927
03:48:24|3.0923
03:48:25|3.092
03:48:26|3.0941
03:48:27|3.094
03:48:28|3.0937
03:48:29|3.0942
03:48:30|3.094
03:48:31|3.0945
03:48:32|3.0937
03:48:33|3.0938
03:48:34|3.0938
03:48:35|3.0938
03:48:36|3.0949
03:48:38|3.0943
03:48:39|3.0942
03:48:40|3.095
03:48:41|3.095
03:48:42|3.095
03:48:43|3.0946
03:48:44|3.0944
03:48:45|3.0942
03:48:46|3.0947
03:48:47|3.0948
03:48:48|3.094
03:48:49|3.0941
03:48:50|3.0943
03:48:51|3.0943
03:48:52|3.0943
03:48:53|3.0943
03:48:54|3.0943
03:48:55|3.0942
03:48:57|3.0927
03:48:57|3.0927
03:48:58|3.0925
03:49:00|3.0928
03:49:01|3.0921
03:49:02|3.0909
03:49:03|3.092
03:49:04|3.0908
03:49:06|3.0913
03:49:07|3.0929
03:49:08|3.092
03:49:08|3.0924
03:49:10|3.0917
03:49:10|3.0917
03:49:11|3.09
03:49:12|3.0897
03:49:14|3.0896
03:49:14|3.0908
03:49:16|3.0906
03:49:17|3.0905
03:49:18|3.0888
03:49:19|3.0888
03:49:20|3.0903
03:49:21|3.0894
03:49:22|3.0878
03:49:23|3.0882
03:49:25|3.0873
03:49:25|3.0878
03:49:26|3.0878
03:49:27|3.0873
03:49:29|3.087
03:49:30|3.0868
03:49:31|3.0862
03:49:32|3.0881
03:49:33|3.0894
03:49:33|3.0901
03:49:35|3.091
03:49:35|3.09
03:49:37|3.09
03:49:38|3.0912
03:49:39|3.0901
03:49:40|3.091
03:49:41|3.09
03:49:42|3.0899
03:49:43|3.0866
03:49:44|3.0868
03:49:46|3.0866
03:49:46|3.0874
03:49:48|3.0868
03:49:49|3.0879
03:49:50|3.0888
03:49:51|3.0889
03:49:52|3.0888
03:49:53|3.0875
03:49:55|3.0864
03:49:55|3.0864
03:49:56|3.0864
03:49:57|3.0852
03:49:59|3.0854
03:50:00|3.0852
03:50:02|3.086
03:50:02|3.0856
03:50:03|3.0845
03:50:04|3.0845
03:50:06|3.0819
03:50:06|3.0828
03:50:07|3.0848
03:50:09|3.085
03:50:10|3.0849
03:50:11|3.0841
03:50:12|3.0836
03:50:13|3.0831
03:50:15|3.0836
03:50:16|3.0827
03:50:17|3.0832
03:50:18|3.0832
03:50:19|3.0832
03:50:20|3.082
03:50:21|3.0832
03:50:22|3.0832
03:50:23|3.083
03:50:24|3.0829
03:50:26|3.0804
03:50:26|3.0808
03:50:27|3.0815
03:50:28|3.0825
03:50:29|3.0827
03:50:30|3.0805
03:50:31|3.0807
03:50:33|3.0807
03:50:33|3.0829
03:50:34|3.083
03:50:36|3.0819
03:50:37|3.0819
03:50:37|3.0819
03:50:38|3.0819
03:50:39|3.0835
03:50:41|3.083
03:50:42|3.0838
03:50:42|3.0853
03:50:43|3.0862
03:50:45|3.0847
03:50:46|3.0844
03:50:47|3.0838
03:50:48|3.0848
03:50:49|3.0851
03:50:50|3.0858
03:50:51|3.0851
03:50:52|3.0846
03:50:53|3.0846
03:50:54|3.0852
03:50:55|3.0853
03:50:56|3.0849
03:50:57|3.0851
03:50:58|3.0846
03:50:59|3.085
03:51:00|3.085
03:51:01|3.0843
03:51:04|3.0833
03:51:05|3.0799
03:51:06|3.0834
03:51:07|3.0819
03:51:09|3.083
03:51:09|3.0827
03:51:10|3.0816
03:51:12|3.0808
03:51:13|3.0822
03:51:14|3.0812
03:51:15|3.0812
03:51:16|3.0812
03:51:18|3.0818
03:51:19|3.0834
03:51:20|3.085
03:51:20|3.085
03:51:21|3.0828
03:51:23|3.0817
03:51:23|3.0817
03:51:25|3.0816
03:51:26|3.0862
03:51:27|3.0868
03:51:28|3.0873
03:51:29|3.0863
03:51:31|3.0877
03:51:31|3.0919
03:51:32|3.0929
03:51:34|3.0928
03:51:34|3.095
03:51:35|3.0951
03:51:36|3.0952
03:51:37|3.0964
03:51:38|3.0945
03:51:40|3.0928
03:51:40|3.0925
03:51:41|3.0915
03:51:42|3.0902
03:51:44|3.0919
03:51:45|3.0919
03:51:45|3.0948
03:51:47|3.0966
03:51:48|3.0966
03:51:49|3.0968
03:51:50|3.096
03:51:51|3.0978
03:51:52|3.096
03:51:53|3.0973
03:51:54|3.0978
03:51:55|3.0998
03:51:56|3.0998
03:51:57|3.0998
03:51:58|3.1018
03:51:59|3.0996
03:52:00|3.0995
03:52:01|3.0988
03:52:02|3.0964
03:52:04|3.0974
03:52:05|3.0945
03:52:07|3.0917
03:52:09|3.0903
03:52:09|3.0874
03:52:11|3.0909
03:52:11|3.0891
03:52:13|3.0903
03:52:14|3.0893
03:52:15|3.0887
03:52:16|3.0883
03:52:18|3.0874
03:52:18|3.0866
03:52:19|3.0869
03:52:20|3.088
03:52:21|3.089
03:52:22|3.0884
03:52:24|3.0884
03:52:24|3.088
03:52:25|3.088
03:52:27|3.0894
03:52:27|3.0884
03:52:29|3.0884
03:52:29|3.0914
03:52:30|3.0902
03:52:32|3.0902
03:52:33|3.0902
03:52:34|3.0895
03:52:34|3.0895
03:52:36|3.0905
03:52:37|3.0903
03:52:38|3.0899
03:52:39|3.0894
03:52:41|3.0888
03:52:43|3.0888
03:52:43|3.0894
03:52:45|3.089
03:52:45|3.0888
03:52:47|3.0888
03:52:48|3.088
03:52:49|3.088
03:52:50|3.088
03:52:51|3.0881
03:52:52|3.0881
03:52:54|3.0881
03:52:54|3.0859
03:52:56|3.0866
03:52:57|3.0866
03:52:58|3.0859
03:52:59|3.085
03:53:00|3.0854
03:53:01|3.0854
03:53:02|3.0839
03:53:03|3.0841
03:53:05|3.0839
03:53:06|3.0839
03:53:08|3.0845
03:53:09|3.085
03:53:10|3.085
03:53:11|3.085
03:53:12|3.0836
03:53:13|3.084
03:53:14|3.0868
03:53:15|3.0904
03:53:17|3.091
03:53:17|3.0899
03:53:18|3.0899
03:53:19|3.0875
03:53:20|3.0875
03:53:22|3.0884
03:53:23|3.089
03:53:23|3.089
03:53:25|3.0878
03:53:26|3.0875
03:53:27|3.0875
03:53:28|3.087
03:53:29|3.0875
03:53:30|3.0897
03:53:31|3.0915
03:53:32|3.093
03:53:33|3.0952
03:53:35|3.095
03:53:35|3.0941
03:53:36|3.0937
03:53:38|3.0943
03:53:38|3.0957
03:53:40|3.0957
03:53:40|3.0959
03:53:41|3.0959
03:53:42|3.0959
03:53:44|3.0959
03:53:45|3.0951
03:53:46|3.0949
03:53:48|3.0949
03:53:48|3.0955
03:53:49|3.0951
03:53:51|3.0951
03:53:51|3.0944
03:53:53|3.0943
03:53:53|3.0939
03:53:54|3.0936
03:53:56|3.0936
03:53:56|3.0936
03:53:57|3.0934
03:53:58|3.0946
03:54:00|3.0946
03:54:00|3.0952
03:54:01|3.0953
03:54:03|3.0951
03:54:04|3.095
03:54:06|3.0927
03:54:07|3.0915
03:54:08|3.0914
03:54:09|3.0919
03:54:10|3.0919
03:54:11|3.0919
03:54:12|3.0924
03:54:13|3.0931
03:54:15|3.0931
03:54:15|3.091
03:54:17|3.0908
03:54:18|3.0889
03:54:19|3.0889
03:54:19|3.0894
03:54:20|3.0901
03:54:22|3.0901
03:54:23|3.0901
03:54:24|3.0916
03:54:25|3.0925
03:54:26|3.0931
03:54:27|3.0931
03:54:28|3.093
03:54:29|3.093
03:54:30|3.0912
03:54:31|3.0912
03:54:32|3.0912
03:54:33|3.0881
03:54:35|3.0899
03:54:35|3.0905
03:54:36|3.0909
03:54:37|3.0901
03:54:38|3.0896
03:54:39|3.0896
03:54:41|3.0889
03:54:42|3.0917
03:54:42|3.0917
03:54:43|3.0905
03:54:44|3.0905
03:54:46|3.0905
03:54:47|3.0912
03:54:49|3.0942
03:54:50|3.094
03:54:50|3.094
03:54:52|3.0931
03:54:53|3.0931
03:54:54|3.0931
03:54:55|3.0915
03:54:56|3.0902
03:54:57|3.0902
03:54:58|3.0919
03:54:59|3.0919
03:55:00|3.0919
03:55:01|3.0933
03:55:02|3.0933
03:55:03|3.0938
03:55:04|3.0911
03:55:05|3.0902
03:55:07|3.0906
03:55:08|3.0907
03:55:09|3.0907
03:55:10|3.0907
03:55:11|3.0912
03:55:13|3.0912
03:55:14|3.0889
03:55:15|3.0899
03:55:16|3.0904
03:55:16|3.092
03:55:18|3.092
03:55:19|3.0883
03:55:20|3.0883
03:55:21|3.0877
03:55:22|3.0877
03:55:23|3.0871
03:55:24|3.0871
03:55:25|3.0864
03:55:26|3.0861
03:55:27|3.0876
03:55:28|3.0862
03:55:29|3.0865
03:55:31|3.0866
03:55:32|3.0879
03:55:33|3.0886
03:55:34|3.0885
03:55:35|3.0904
03:55:36|3.0892
03:55:37|3.0886
03:55:38|3.0893
03:55:39|3.091
03:55:41|3.0937
03:55:41|3.0937
03:55:42|3.0937
03:55:43|3.0937
03:55:44|3.0936
03:55:45|3.0925
03:55:46|3.0924
03:55:47|3.0925
03:55:48|3.0909
03:55:49|3.0917
03:55:50|3.0917
03:55:51|3.0909
03:55:52|3.0909
03:55:53|3.0914
03:55:54|3.0937
03:55:55|3.0953
03:55:56|3.0953
03:55:57|3.0956
03:55:59|3.0953
03:56:00|3.0952
03:56:01|3.0952
03:56:01|3.0956
03:56:03|3.0935
03:56:04|3.0943
03:56:04|3.0937
03:56:06|3.0923
03:56:08|3.0924
03:56:10|3.0934
03:56:10|3.0934
03:56:12|3.0931
03:56:13|3.0931
03:56:15|3.0936
03:56:16|3.0952
03:56:17|3.0946
03:56:19|3.0986
03:56:19|3.0983
03:56:20|3.0976
03:56:21|3.0999
03:56:23|3.102
03:56:24|3.1016
03:56:24|3.1045
03:56:26|3.1034
03:56:27|3.105
03:56:28|3.106
03:56:29|3.106
03:56:30|3.1046
03:56:31|3.1045
03:56:32|3.1042
03:56:33|3.106
03:56:34|3.1057
03:56:36|3.1056
03:56:37|3.1041
03:56:38|3.1041
03:56:39|3.1055
03:56:40|3.1055
03:56:41|3.1033
03:56:43|3.1022
03:56:44|3.1022
03:56:44|3.1018
03:56:46|3.1051
03:56:47|3.1051
03:56:49|3.1051
03:56:50|3.105
03:56:51|3.1072
03:56:51|3.1067
03:56:52|3.1055
03:56:54|3.1051
03:56:54|3.1055
03:56:55|3.1059
03:56:57|3.1076
03:56:58|3.1077
03:56:59|3.1072
03:57:01|3.107
03:57:02|3.1051
03:57:03|3.1041
03:57:05|3.1037
03:57:05|3.1023
03:57:06|3.1019
03:57:08|3.1018
03:57:08|3.1009
03:57:10|3.1003
03:57:11|3.1003
03:57:12|3.1019
03:57:14|3.102
03:57:14|3.1026
03:57:16|3.1046
03:57:17|3.1046
03:57:18|3.1063
03:57:20|3.1063
03:57:20|3.1049
03:57:22|3.1052
03:57:24|3.1048
03:57:24|3.1068
03:57:25|3.1079
03:57:27|3.1083
03:57:27|3.1083
03:57:29|3.109
03:57:30|3.1099
03:57:31|3.1092
03:57:32|3.1092
03:57:33|3.1096
03:57:34|3.1084
03:57:35|3.1083
03:57:37|3.108
03:57:38|3.108
03:57:39|3.1086
03:57:40|3.1107
03:57:41|3.1111
03:57:43|3.1112
03:57:43|3.1112
03:57:45|3.1092
03:57:46|3.108
03:57:46|3.1077
03:57:48|3.1075
03:57:48|3.1032
03:57:49|3.1035
03:57:50|3.1035
03:57:51|3.1038
03:57:52|3.1043
03:57:53|3.104
03:57:54|3.1034
03:57:56|3.1036
03:57:58|3.1036
03:57:58|3.1014
03:57:59|3.1014
03:58:01|3.1056
03:58:02|3.1064
03:58:02|3.1064
03:58:03|3.1075
03:58:04|3.1075
03:58:06|3.1075
03:58:06|3.1072
03:58:08|3.1083
03:58:09|3.1093
03:58:11|3.1093
03:58:12|3.11
03:58:14|3.1088
03:58:15|3.1079
03:58:16|3.1079
03:58:18|3.109
03:58:19|3.109
03:58:20|3.1078
03:58:20|3.1072
03:58:21|3.1072
03:58:23|3.109
03:58:25|3.1097
03:58:25|3.1097
03:58:26|3.1097
03:58:27|3.1097
03:58:29|3.1092
03:58:30|3.1081
03:58:30|3.1077
03:58:31|3.107
03:58:33|3.107
03:58:35|3.1074
03:58:36|3.1076
03:58:38|3.1078
03:58:38|3.109
03:58:40|3.1085
03:58:41|3.1085
03:58:42|3.1085
03:58:43|3.109
03:58:44|3.1083
03:58:46|3.1089
03:58:46|3.1089
03:58:47|3.1045
03:58:48|3.1045
03:58:50|3.1041
03:58:50|3.1036
03:58:52|3.1035
03:58:53|3.1033
03:58:53|3.1034
03:58:55|3.1011
03:58:56|3.1011
03:58:57|3.101
03:58:57|3.101
03:58:59|3.0993
03:58:59|3.0985
03:59:01|3.098
03:59:01|3.0987
03:59:03|3.099
03:59:04|3.0991
03:59:05|3.0989
03:59:06|3.0989
03:59:07|3.0981
03:59:08|3.098
03:59:09|3.0971
03:59:10|3.0971
03:59:12|3.0952
03:59:13|3.0952
03:59:14|3.0974
03:59:16|3.0975
03:59:18|3.1023
03:59:19|3.1021
03:59:21|3.1021
03:59:22|3.1021
03:59:23|3.1019
03:59:24|3.1034
03:59:26|3.1046
03:59:26|3.1046
03:59:27|3.1049
03:59:28|3.1053
03:59:30|3.1053
03:59:31|3.1053
03:59:31|3.1039
03:59:33|3.1039
03:59:34|3.1039
03:59:35|3.1054
03:59:36|3.1064
03:59:37|3.1064
03:59:38|3.1064
03:59:40|3.1064
03:59:40|3.1064
03:59:42|3.1053
03:59:43|3.1044
03:59:44|3.1044
03:59:45|3.1054
03:59:46|3.1074
03:59:48|3.1068
03:59:48|3.1043
03:59:49|3.1052
03:59:50|3.1052
03:59:52|3.1052
03:59:52|3.1054
03:59:53|3.1054
03:59:55|3.1056
03:59:55|3.1056
03:59:56|3.1056
03:59:58|3.1056
03:59:59|3.1031
04:00:00|3.1043
04:00:01|3.1018
04:00:02|3.1004
04:00:03|3.1012
04:00:04|3.0985
04:00:05|3.0999
04:00:06|3.0999
04:00:07|3.0993
04:00:08|3.1005
04:00:09|3.0967
04:00:10|3.095
04:00:12|3.0956
04:00:12|3.0908
04:00:14|3.092
04:00:14|3.0917
04:00:16|3.0901
04:00:17|3.0911
04:00:18|3.0877
04:00:19|3.0848
04:00:20|3.0861
04:00:22|3.0869
04:00:23|3.0884
04:00:23|3.0876
04:00:25|3.0876
04:00:26|3.0848
04:00:27|3.0866
04:00:27|3.0886
04:00:28|3.0864
04:00:29|3.0843
04:00:30|3.0866
04:00:31|3.0904
04:00:33|3.0897
04:00:33|3.0884
04:00:34|3.0864
04:00:37|3.0883
04:00:38|3.0867
04:00:39|3.0867
04:00:40|3.0885
04:00:40|3.0862
04:00:42|3.0877
04:00:43|3.0862
04:00:44|3.0868
04:00:45|3.0868
04:00:46|3.0871
04:00:47|3.0886
04:00:48|3.0897
04:00:49|3.0896
04:00:50|3.09
04:00:52|3.0881
04:00:52|3.0871
04:00:54|3.0861
04:00:55|3.0881
04:00:56|3.0881
04:00:57|3.0865
04:00:58|3.087
04:00:59|3.0875
04:01:00|3.0855
04:01:02|3.0838
04:01:03|3.0819
04:01:04|3.0849
04:01:05|3.0865
04:01:06|3.0892
04:01:07|3.0904
04:01:08|3.0891
04:01:09|3.0891
04:01:10|3.0894
04:01:11|3.0889
04:01:13|3.0868
04:01:15|3.0862
04:01:16|3.0895
04:01:19|3.0937
04:01:20|3.0953
04:01:20|3.0959
04:01:22|3.0974
04:01:22|3.0977
04:01:24|3.098
04:01:24|3.0977
04:01:26|3.0993
04:01:27|3.099
04:01:28|3.0994
04:01:29|3.1011
04:01:30|3.1006
04:01:31|3.0989
04:01:32|3.1009
04:01:33|3.1009
04:01:34|3.1009
04:01:36|3.1017
04:01:36|3.1005
04:01:37|3.1005
04:01:39|3.1034
04:01:40|3.1034
04:01:41|3.1039
04:01:42|3.1043
04:01:43|3.1036
04:01:44|3.1033
04:01:45|3.1033
04:01:46|3.1029
04:01:47|3.1029
04:01:49|3.1029
04:01:49|3.1029
04:01:51|3.103
04:01:51|3.103
04:01:53|3.1033
04:01:53|3.1033
04:01:55|3.1027
04:01:56|3.102
04:01:57|3.102
04:01:58|3.102
04:01:59|3.101
04:02:00|3.1007
04:02:02|3.1003
04:02:04|3.0989
04:02:05|3.0994
04:02:05|3.0986
04:02:07|3.0974
04:02:07|3.0979
04:02:08|3.0976
04:02:09|3.093
04:02:10|3.093
04:02:12|3.0932
04:02:13|3.0932
04:02:14|3.0932
04:02:16|3.0952
04:02:17|3.0948
04:02:19|3.0952
04:02:20|3.0941
04:02:20|3.0941
04:02:22|3.0933
04:02:22|3.0933
04:02:23|3.0935
04:02:25|3.0928
04:02:26|3.0927
04:02:26|3.0903
04:02:28|3.091
04:02:29|3.091
04:02:30|3.091
04:02:31|3.0901
04:02:32|3.0888
04:02:33|3.0879
04:02:34|3.091
04:02:35|3.091
04:02:36|3.0911
04:02:37|3.0911
04:02:38|3.0914
04:02:39|3.0922
04:02:41|3.0905
04:02:41|3.0905
04:02:42|3.0898
04:02:44|3.0894
04:02:44|3.0891
04:02:45|3.0891
04:02:47|3.0893
04:02:48|3.0889
04:02:49|3.0891
04:02:50|3.0891
04:02:51|3.0893
04:02:53|3.0891
04:02:53|3.0885
04:02:54|3.0885
04:02:55|3.087
04:02:56|3.0829
04:02:57|3.0818
04:02:59|3.0801
04:03:00|3.0805
04:03:00|3.0826
04:03:02|3.0826
04:03:03|3.0826
04:03:04|3.0817
04:03:05|3.0825
04:03:06|3.0818
04:03:07|3.0836
04:03:08|3.0821
04:03:09|3.0821
04:03:10|3.0816
04:03:11|3.0812
04:03:13|3.0815
04:03:13|3.083
04:03:15|3.0836
04:03:17|3.0857
04:03:18|3.0853
04:03:19|3.0837
04:03:20|3.0826
04:03:22|3.0825
04:03:22|3.0812
04:03:24|3.0825
04:03:25|3.0825
04:03:26|3.0825
04:03:27|3.0818
04:03:28|3.0821
04:03:30|3.0821
04:03:30|3.0819
04:03:32|3.0828
04:03:32|3.0822
04:03:33|3.0822
04:03:35|3.0832
04:03:35|3.0836
04:03:37|3.0817
04:03:38|3.0822
04:03:39|3.0827
04:03:40|3.0827
04:03:41|3.0806
04:03:42|3.0812
04:03:43|3.0812
04:03:43|3.0809
04:03:45|3.0809
04:03:46|3.0809
04:03:47|3.083
04:03:48|3.0837
04:03:49|3.0837
04:03:50|3.0837
04:03:51|3.0837
04:03:52|3.0837
04:03:53|3.0839
04:03:54|3.0839
04:03:55|3.0835
04:03:56|3.0835
04:03:57|3.0835
04:03:59|3.085
04:04:00|3.0859
04:04:00|3.0862
04:04:01|3.0871
04:04:03|3.088
04:04:03|3.0867
04:04:04|3.0858
04:04:05|3.087
04:04:06|3.087
04:04:08|3.087
04:04:09|3.086
04:04:10|3.0843
04:04:10|3.0823
04:04:12|3.0823
04:04:13|3.0822
04:04:13|3.0806
04:04:16|3.0824
04:04:17|3.0836
04:04:19|3.0848
04:04:19|3.0849
04:04:21|3.0849
04:04:21|3.0851
04:04:23|3.0857
04:04:24|3.0842
04:04:25|3.0842
04:04:26|3.0842
04:04:27|3.0864
04:04:28|3.0864
04:04:29|3.0861
04:04:30|3.0888
04:04:31|3.0904
04:04:32|3.0895
04:04:33|3.0885
04:04:34|3.0897
04:04:36|3.0913
04:04:37|3.0904
04:04:37|3.0925
04:04:38|3.0937
04:04:39|3.0923
04:04:41|3.0921
04:04:41|3.0933
04:04:42|3.0933
04:04:43|3.0933
04:04:44|3.0933
04:04:45|3.092
04:04:48|3.092
04:04:48|3.092
04:04:50|3.0922
04:04:51|3.0923
04:04:52|3.0923
04:04:52|3.0923
04:04:54|3.0923
04:04:55|3.0923
04:04:56|3.0919
04:04:57|3.0916
04:04:58|3.0909
04:04:59|3.0917
04:05:00|3.0917
04:05:01|3.0917
04:05:02|3.0906
04:05:03|3.0906
04:05:04|3.0888
04:05:05|3.0856
04:05:07|3.0856
04:05:08|3.0849
04:05:09|3.0843
04:05:09|3.0843
04:05:10|3.0843
04:05:11|3.0833
04:05:12|3.0831
04:05:14|3.0831
04:05:14|3.0831
04:05:17|3.083
04:05:18|3.083
04:05:19|3.0838
04:05:20|3.0846
04:05:21|3.0844
04:05:22|3.0841
04:05:23|3.0841
04:05:24|3.0841
04:05:25|3.0845
04:05:27|3.0845
04:05:28|3.0845
04:05:28|3.0833
04:05:30|3.0841
04:05:31|3.0862
04:05:32|3.0875
04:05:32|3.086
04:05:33|3.0862
04:05:34|3.0845
04:05:36|3.0845
04:05:37|3.0845
04:05:39|3.0852
04:05:39|3.0851
04:05:41|3.0851
04:05:42|3.0845
04:05:43|3.0852
04:05:43|3.0851
04:05:45|3.0851
04:05:45|3.0851
04:05:48|3.0865
04:05:49|3.0865
04:05:50|3.0869
04:05:51|3.0885
04:05:51|3.0877
04:05:53|3.0894
04:05:53|3.0894
04:05:54|3.0886
04:05:56|3.0899
04:05:57|3.0899
04:05:58|3.0922
04:05:58|3.0919
04:06:00|3.0911
04:06:01|3.0919
04:06:02|3.0905
04:06:03|3.0901
04:06:05|3.0901
04:06:06|3.0908
04:06:06|3.0917
04:06:07|3.0934
04:06:09|3.0925
04:06:10|3.0927
04:06:11|3.0927
04:06:12|3.0927
04:06:13|3.0927
04:06:13|3.0937
04:06:15|3.0941
04:06:16|3.0974
04:06:18|3.0968
04:06:19|3.0969
04:06:20|3.0975
04:06:21|3.0999
04:06:22|3.1
04:06:23|3.1013
04:06:24|3.1008
04:06:26|3.0997
04:06:27|3.0994
04:06:27|3.0982
04:06:29|3.0986
04:06:29|3.0991
04:06:30|3.1001
04:06:31|3.0988
04:06:32|3.0986
04:06:34|3.0992
04:06:36|3.0996
04:06:37|3.0996
04:06:38|3.099
04:06:38|3.0983
04:06:39|3.0974
04:06:41|3.0973
04:06:41|3.0973
04:06:42|3.0973
04:06:44|3.0973
04:06:45|3.0973
04:06:45|3.0973
04:06:46|3.0973
04:06:48|3.0973
04:06:49|3.0973
04:06:50|3.0973
04:06:51|3.0973
04:06:52|3.0973
04:06:53|3.0983
04:06:54|3.0981
04:06:55|3.0958
04:06:56|3.0958
04:06:57|3.0958
04:06:58|3.0958
04:06:59|3.0962
04:07:00|3.097
04:07:01|3.097
04:07:02|3.0964
04:07:03|3.0964
04:07:05|3.0974
04:07:05|3.0964
04:07:07|3.0958
04:07:07|3.0958
04:07:08|3.096
04:07:09|3.0957
04:07:10|3.0957
04:07:11|3.0971
04:07:12|3.0986
04:07:13|3.0987
04:07:15|3.0993
04:07:16|3.0993
04:07:16|3.0989
04:07:19|3.0984
04:07:20|3.0973
04:07:20|3.098
04:07:21|3.098
04:07:23|3.0966
04:07:25|3.0973
04:07:26|3.0975
04:07:27|3.0975
04:07:27|3.0975
04:07:29|3.0981
04:07:30|3.0985
04:07:31|3.0985
04:07:32|3.101
04:07:33|3.1012
04:07:34|3.1012
04:07:35|3.1004
04:07:37|3.1
04:07:38|3.1
04:07:39|3.1
04:07:40|3.1
04:07:41|3.1
04:07:42|3.0992
04:07:43|3.0992
04:07:45|3.0985
04:07:45|3.0985
04:07:47|3.0985
04:07:48|3.0984
04:07:49|3.1001
04:07:50|3.1001
04:07:51|3.1001
04:07:52|3.0986
04:07:54|3.0986
04:07:55|3.1004
04:07:55|3.0998
04:07:56|3.1
04:07:57|3.1
04:07:58|3.1
04:07:59|3.1
04:08:00|3.0986
04:08:02|3.0987
04:08:03|3.1
04:08:03|3.1
04:08:05|3.0996
04:08:06|3.0992
04:08:07|3.0984
04:08:08|3.0981
04:08:09|3.0981
04:08:10|3.098
04:08:11|3.0984
04:08:13|3.0984
04:08:14|3.0979
04:08:14|3.0979
04:08:16|3.0995
04:08:16|3.0995
04:08:18|3.0989
04:08:20|3.0983
04:08:22|3.0997
04:08:22|3.0999
04:08:24|3.0998
04:08:25|3.0997
04:08:26|3.0997
04:08:27|3.1002
04:08:28|3.0998
04:08:30|3.0998
04:08:30|3.0999
04:08:32|3.1003
04:08:33|3.1005
04:08:34|3.1005
04:08:35|3.1005
04:08:36|3.0993
04:08:37|3.0984
04:08:38|3.0983
04:08:39|3.0991
04:08:40|3.0991
04:08:41|3.0991
04:08:42|3.0994
04:08:43|3.0988
04:08:44|3.0995
04:08:45|3.0995
04:08:47|3.0995
04:08:48|3.0996
04:08:50|3.0996
04:08:50|3.0996
04:08:51|3.098
04:08:52|3.0981
04:08:53|3.0979
04:08:54|3.0964
04:08:55|3.0955
04:08:56|3.0942
04:08:57|3.0927
04:08:58|3.0907
04:08:59|3.0907
04:09:00|3.0907
04:09:01|3.0908
04:09:02|3.0923
04:09:03|3.0936
04:09:05|3.0936
04:09:05|3.0926
04:09:06|3.0923
04:09:07|3.0923
04:09:08|3.0923
04:09:09|3.0914
04:09:10|3.0906
04:09:11|3.0906
04:09:12|3.0915
04:09:13|3.089
04:09:15|3.089
04:09:15|3.0881
04:09:16|3.0881
04:09:17|3.0881
04:09:19|3.0904
04:09:20|3.09
04:09:22|3.0903
04:09:24|3.0916
04:09:25|3.0937
04:09:25|3.0945
04:09:28|3.0946
04:09:29|3.0946
04:09:29|3.0934
04:09:31|3.0934
04:09:32|3.0941
04:09:33|3.0951
04:09:35|3.0951
04:09:35|3.0951
04:09:36|3.0951
04:09:37|3.0953
04:09:39|3.0975
04:09:41|3.0969
04:09:42|3.0967
04:09:42|3.0961
04:09:43|3.0964
04:09:45|3.0964
04:09:46|3.0955
04:09:47|3.0955
04:09:48|3.0955
04:09:49|3.0955
04:09:50|3.0958
04:09:51|3.0967
04:09:53|3.0967
04:09:54|3.0967
04:09:55|3.0992
04:09:56|3.0996
04:09:57|3.0996
04:09:57|3.0996
04:09:58|3.0987
04:09:59|3.0974
04:10:01|3.0974
04:10:02|3.0981
04:10:02|3.0974
04:10:04|3.0985
04:10:06|3.0994
04:10:07|3.1002
04:10:08|3.1014
04:10:09|3.1008
04:10:10|3.1003
04:10:11|3.1034
04:10:12|3.1033
04:10:14|3.1034
04:10:14|3.1034
04:10:16|3.1005
04:10:16|3.1018
04:10:17|3.1018
04:10:18|3.102
04:10:19|3.102
04:10:21|3.1029
04:10:23|3.1077
04:10:24|3.1055
04:10:26|3.1032
04:10:27|3.1011
04:10:28|3.1004
04:10:29|3.0985
04:10:30|3.0992
04:10:31|3.1002
04:10:31|3.1008
04:10:33|3.1008
04:10:34|3.0985
04:10:35|3.0992
04:10:36|3.0991
04:10:37|3.0991
04:10:38|3.0992
04:10:40|3.0992
04:10:40|3.098
04:10:41|3.098
04:10:42|3.0967
04:10:43|3.0959
04:10:44|3.0952
04:10:45|3.0951
04:10:46|3.0951
04:10:47|3.0964
04:10:48|3.0948
04:10:49|3.0948
04:10:50|3.0927
04:10:51|3.093
04:10:52|3.093
04:10:53|3.093
04:10:54|3.0924
04:10:56|3.0924
04:10:57|3.0909
04:10:58|3.0909
04:10:58|3.0909
04:11:00|3.0916
04:11:00|3.0916
04:11:02|3.0908
04:11:03|3.091
04:11:04|3.0934
04:11:04|3.0936
04:11:05|3.0954
04:11:07|3.0954
04:11:08|3.0954
04:11:09|3.0938
04:11:09|3.0935
04:11:10|3.0935
04:11:11|3.0939
04:11:13|3.0926
04:11:13|3.0907
04:11:15|3.0907
04:11:16|3.0907
04:11:17|3.0891
04:11:18|3.0903
04:11:19|3.0905
04:11:20|3.0905
04:11:21|3.0905
04:11:23|3.0902
04:11:24|3.0902
04:11:26|3.0896
04:11:27|3.0882
04:11:28|3.0893
04:11:29|3.0893
04:11:30|3.0894
04:11:32|3.0877
04:11:33|3.0885
04:11:34|3.0885
04:11:35|3.0869
04:11:36|3.0869
04:11:38|3.0869
04:11:39|3.0896
04:11:40|3.0896
04:11:41|3.0894
04:11:42|3.0904
04:11:43|3.0904
04:11:45|3.0906
04:11:45|3.0896
04:11:47|3.0896
04:11:48|3.0896
04:11:48|3.09
04:11:49|3.09
04:11:51|3.09
04:11:52|3.0897
04:11:53|3.0895
04:11:54|3.0895
04:11:55|3.0895
04:11:56|3.0895
04:11:57|3.0883
04:11:58|3.089
04:12:00|3.089
04:12:00|3.089
04:12:01|3.089
04:12:03|3.0876
04:12:03|3.0875
04:12:05|3.0871
04:12:05|3.0877
04:12:07|3.0875
04:12:08|3.0875
04:12:10|3.0875
04:12:10|3.0873
04:12:12|3.0873
04:12:13|3.0861
04:12:14|3.0853
04:12:15|3.0854
04:12:16|3.0856
04:12:17|3.0856
04:12:18|3.0856
04:12:19|3.0847
04:12:20|3.084
04:12:21|3.0861
04:12:22|3.0857
04:12:24|3.0857
04:12:25|3.0816
04:12:26|3.0811
04:12:28|3.0816
04:12:29|3.082
04:12:30|3.082
04:12:31|3.0828
04:12:32|3.0817
04:12:33|3.0806
04:12:34|3.0799
04:12:35|3.0824
04:12:36|3.0823
04:12:37|3.0833
04:12:38|3.0831
04:12:40|3.081
04:12:41|3.0805
04:12:42|3.0805
04:12:43|3.0802
04:12:44|3.0805
04:12:45|3.0805
04:12:46|3.0804
04:12:47|3.0812
04:12:48|3.0812
04:12:49|3.08
04:12:50|3.0797
04:12:52|3.0778
04:12:53|3.0749
04:12:54|3.0759
04:12:55|3.0752
04:12:55|3.0741
04:12:56|3.0746
04:12:58|3.0746
04:12:58|3.0744
04:13:00|3.0752
04:13:01|3.0761
04:13:02|3.0762
04:13:02|3.0762
04:13:04|3.0757
04:13:05|3.0765
04:13:06|3.077
04:13:07|3.0769
04:13:08|3.0769
04:13:10|3.0763
04:13:10|3.0747
04:13:11|3.0735
04:13:13|3.0716
04:13:14|3.0727
04:13:15|3.0728
04:13:16|3.072
04:13:18|3.0697
04:13:18|3.0706
04:13:19|3.0703
04:13:20|3.0702
04:13:22|3.0706
04:13:23|3.0708
04:13:23|3.0717
04:13:26|3.0717
04:13:26|3.0733
04:13:27|3.0733
04:13:29|3.0725
04:13:30|3.071
04:13:31|3.0712
04:13:32|3.0708
04:13:34|3.0708
04:13:35|3.0713
04:13:35|3.0714
04:13:37|3.0722
04:13:38|3.0712
04:13:39|3.0712
04:13:40|3.0698
04:13:41|3.0712
04:13:42|3.0698
04:13:43|3.0712
04:13:44|3.0712
04:13:45|3.0697
04:13:47|3.072
04:13:47|3.0726
04:13:49|3.0726
04:13:49|3.0727
04:13:51|3.0726
04:13:51|3.0733
04:13:52|3.0733
04:13:53|3.073
04:13:55|3.0721
04:13:55|3.0734
04:13:57|3.0723
04:13:58|3.0731
04:13:59|3.073
04:14:00|3.0746
04:14:01|3.0753
04:14:02|3.0753
04:14:03|3.0753
04:14:04|3.0748
04:14:05|3.0797
04:14:06|3.0814
04:14:07|3.0823
04:14:08|3.0819
04:14:09|3.0819
04:14:10|3.0822
04:14:11|3.0821
04:14:13|3.0836
04:14:13|3.0849
04:14:14|3.0852
04:14:15|3.0851
04:14:16|3.0846
04:14:17|3.0846
04:14:18|3.0842
04:14:19|3.084
04:14:20|3.084
04:14:21|3.084
04:14:22|3.087
04:14:23|3.0868
04:14:25|3.089
04:14:26|3.087
04:14:28|3.0867
04:14:29|3.086
04:14:30|3.086
04:14:32|3.086
04:14:33|3.0876
04:14:34|3.0883
04:14:35|3.0864
04:14:36|3.0864
04:14:37|3.0854
04:14:37|3.0859
04:14:40|3.0865
04:14:41|3.0865
04:14:41|3.0872
04:14:43|3.0867
04:14:44|3.0871
04:14:45|3.0868
04:14:46|3.0868
04:14:47|3.0868
04:14:48|3.0868
04:14:49|3.0858
04:14:50|3.0861
04:14:52|3.0865
04:14:52|3.0864
04:14:54|3.0872
04:14:55|3.0872
04:14:56|3.0869
04:14:57|3.0869
04:14:58|3.0869
04:15:00|3.0869
04:15:01|3.0869
04:15:02|3.0875
04:15:03|3.0873
04:15:04|3.0884
04:15:06|3.0894
04:15:07|3.0917
04:15:07|3.0928
04:15:08|3.0913
04:15:10|3.0867
04:15:10|3.0865
04:15:12|3.0865
04:15:13|3.0884
04:15:14|3.0886
04:15:15|3.0856
04:15:16|3.0835
04:15:16|3.0829
04:15:18|3.0829
04:15:19|3.0823
04:15:20|3.0813
04:15:21|3.0813
04:15:22|3.0813
04:15:23|3.0815
04:15:24|3.0782
04:15:25|3.0762
04:15:27|3.0783
04:15:27|3.08
04:15:30|3.0788
04:15:31|3.078
04:15:33|3.0769
04:15:34|3.0737
04:15:35|3.0734
04:15:36|3.0756
04:15:37|3.0756
04:15:38|3.0774
04:15:39|3.0767
04:15:40|3.0737
04:15:41|3.0729
04:15:42|3.0744
04:15:43|3.0743
04:15:44|3.0746
04:15:45|3.0727
04:15:46|3.0736
04:15:47|3.0713
04:15:48|3.0711
04:15:50|3.0728
04:15:50|3.072
04:15:51|3.0705
04:15:52|3.0705
04:15:54|3.0713
04:15:54|3.072
04:15:56|3.0716
04:15:56|3.0721
04:15:58|3.0708
04:15:58|3.0705
04:15:59|3.0695
04:16:00|3.071
04:16:02|3.07
04:16:03|3.0696
04:16:04|3.0693
04:16:04|3.0678
04:16:05|3.0679
04:16:07|3.0682
04:16:08|3.0694
04:16:09|3.0688
04:16:10|3.0684
04:16:11|3.0695
04:16:12|3.068
04:16:13|3.0685
04:16:14|3.0695
04:16:15|3.0678
04:16:16|3.0679
04:16:17|3.0682
04:16:18|3.0682
04:16:19|3.0677
04:16:20|3.0687
04:16:21|3.0687
04:16:22|3.0694
04:16:24|3.069
04:16:24|3.0691
04:16:25|3.0678
04:16:26|3.0685
04:16:27|3.068
04:16:29|3.068
04:16:31|3.0695
04:16:31|3.0696
04:16:33|3.0687
04:16:34|3.0685
04:16:34|3.0679
04:16:37|3.0692
04:16:38|3.0689
04:16:39|3.0692
04:16:39|3.0678
04:16:40|3.0675
04:16:42|3.0668
04:16:43|3.0679
04:16:44|3.0681
04:16:45|3.0686
04:16:46|3.0683
04:16:48|3.068
04:16:48|3.0675
04:16:49|3.0675
04:16:50|3.0682
04:16:51|3.0682
04:16:52|3.0678
04:16:53|3.0677
04:16:55|3.0677
04:16:55|3.0677
04:16:56|3.0682
04:16:58|3.0681
04:16:59|3.0681
04:17:00|3.068
04:17:02|3.0678
04:17:02|3.0672
04:17:03|3.0666
04:17:05|3.0635
04:17:05|3.0651
04:17:06|3.0658
04:17:07|3.0662
04:17:09|3.0655
04:17:09|3.0673
04:17:10|3.0657
04:17:11|3.0649
04:17:12|3.065
04:17:14|3.0656
04:17:14|3.0677
04:17:16|3.066
04:17:17|3.0675
04:17:18|3.0668
04:17:20|3.068
04:17:21|3.0709
04:17:22|3.07
04:17:22|3.07
04:17:23|3.0702
04:17:24|3.0693
04:17:25|3.0688
04:17:26|3.0682
04:17:28|3.0676
04:17:30|3.0678
04:17:30|3.0681
04:17:33|3.0685
04:17:34|3.0681
04:17:34|3.0672
04:17:35|3.0671
04:17:37|3.0674
04:17:38|3.0673
04:17:40|3.0686
04:17:41|3.0681
04:17:41|3.0682
04:17:43|3.0682
04:17:43|3.068
04:17:45|3.0685
04:17:45|3.0684
04:17:47|3.0682
04:17:48|3.0685
04:17:49|3.0692
04:17:50|3.0682
04:17:52|3.0688
04:17:52|3.0688
04:17:54|3.0672
04:17:54|3.067
04:17:55|3.0672
04:17:57|3.0682
04:17:58|3.0687
04:17:58|3.0678
04:18:00|3.0682
04:18:01|3.0691
04:18:02|3.0691
04:18:03|3.0675
04:18:04|3.0655
04:18:05|3.0655
04:18:06|3.0685
04:18:07|3.0683
04:18:08|3.0689
04:18:09|3.0696
04:18:11|3.0689
04:18:11|3.0698
04:18:12|3.0698
04:18:13|3.0692
04:18:14|3.0688
04:18:15|3.069
04:18:16|3.0691
04:18:17|3.0686
04:18:19|3.0696
04:18:20|3.069
04:18:20|3.0691
04:18:21|3.0698
04:18:22|3.0693
04:18:24|3.0696
04:18:25|3.0689
04:18:25|3.0694
04:18:27|3.0693
04:18:28|3.0696
04:18:30|3.0697
04:18:31|3.0691
04:18:32|3.0687
04:18:33|3.0687
04:18:34|3.0682
04:18:36|3.0693
04:18:36|3.0696
04:18:37|3.0697
04:18:38|3.0697
04:18:40|3.0694
04:18:40|3.068
04:18:41|3.0691
04:18:43|3.0696
04:18:44|3.069
04:18:45|3.0691
04:18:46|3.0691
04:18:47|3.0691
04:18:48|3.0691
04:18:49|3.0691
04:18:50|3.0681
04:18:51|3.069
04:18:53|3.0691
04:18:54|3.0691
04:18:55|3.0691
04:18:56|3.0691
04:18:56|3.0696
04:18:57|3.0696
04:18:58|3.0697
04:19:00|3.0695
04:19:01|3.0694
04:19:01|3.0682
04:19:03|3.0682
04:19:04|3.0697
04:19:05|3.0698
04:19:06|3.0697
04:19:07|3.0697
04:19:08|3.0701
04:19:09|3.0696
04:19:10|3.0696
04:19:11|3.0696
04:19:12|3.0696
04:19:13|3.0696
04:19:14|3.0696
04:19:15|3.0696
04:19:16|3.0705
04:19:17|3.0709
04:19:18|3.0695
04:19:19|3.0696
04:19:21|3.0694
04:19:21|3.0706
04:19:22|3.0701
04:19:24|3.0705
04:19:24|3.0695
04:19:26|3.07
04:19:27|3.0698
04:19:28|3.071
04:19:29|3.0722
04:19:31|3.0718
04:19:32|3.0718
04:19:34|3.0725
04:19:34|3.0722
04:19:36|3.0732
04:19:38|3.0732
04:19:39|3.0741
04:19:41|3.0734
04:19:41|3.073
04:19:42|3.073
04:19:43|3.0753
04:19:44|3.0753
04:19:46|3.0763
04:19:47|3.0763
04:19:48|3.0763
04:19:50|3.0781
04:19:51|3.0798
04:19:51|3.0798
04:19:52|3.0794
04:19:54|3.0794
04:19:54|3.0809
04:19:55|3.0798
04:19:57|3.0798
04:19:57|3.08
04:19:58|3.0801
04:20:00|3.0801
04:20:01|3.0827
04:20:01|3.0827
04:20:03|3.0838
04:20:04|3.0853
04:20:05|3.0833
04:20:06|3.0844
04:20:07|3.0844
04:20:08|3.0845
04:20:09|3.0848
04:20:10|3.0845
04:20:11|3.084
04:20:12|3.084
04:20:13|3.0851
04:20:14|3.0851
04:20:15|3.085
04:20:16|3.0857
04:20:17|3.0863
04:20:18|3.0865
04:20:19|3.0901
04:20:21|3.0866
04:20:21|3.0813
04:20:22|3.0804
04:20:23|3.0804
04:20:24|3.08
04:20:25|3.0804
04:20:26|3.0777
04:20:27|3.0789
04:20:29|3.0788
04:20:30|3.0789
04:20:31|3.0773
04:20:32|3.0761
04:20:34|3.0753
04:20:35|3.0741
04:20:36|3.0734
04:20:38|3.0739
04:20:39|3.0765
04:20:41|3.0767
04:20:41|3.0756
04:20:42|3.0751
04:20:44|3.0749
04:20:45|3.075
04:20:46|3.075
04:20:47|3.076
04:20:48|3.0753
04:20:49|3.0754
04:20:50|3.0754
04:20:51|3.075
04:20:52|3.0739
04:20:53|3.0729
04:20:54|3.0726
04:20:56|3.0721
04:20:56|3.0721
04:20:58|3.0726
04:20:59|3.0735
04:21:00|3.0735
04:21:01|3.0723
04:21:02|3.0721
04:21:04|3.0721
04:21:04|3.0721
04:21:06|3.0734
04:21:07|3.0741
04:21:09|3.0751
04:21:10|3.0768
04:21:10|3.0768
04:21:11|3.0763
04:21:12|3.077
04:21:14|3.0765
04:21:14|3.0793
04:21:15|3.0793
04:21:16|3.0817
04:21:18|3.0817
04:21:19|3.0817
04:21:20|3.0817
04:21:20|3.0817
04:21:22|3.083
04:21:23|3.0822
04:21:24|3.0823
04:21:24|3.0815
04:21:26|3.0808
04:21:26|3.0791
04:21:28|3.0791
04:21:29|3.0791
04:21:29|3.08
04:21:31|3.08
04:21:33|3.0785
04:21:34|3.0775
04:21:36|3.0764
04:21:37|3.0764
04:21:38|3.0771
04:21:41|3.0771
04:21:42|3.0779
04:21:43|3.0779
04:21:44|3.0793
04:21:46|3.0796
04:21:47|3.0778
04:21:47|3.0785
04:21:49|3.0785
04:21:49|3.0785
04:21:51|3.0797
04:21:52|3.0804
04:21:53|3.0826
04:21:55|3.0826
04:21:55|3.0821
04:21:56|3.0787
04:21:57|3.076
04:21:58|3.0766
04:22:00|3.0794
04:22:00|3.0805
04:22:03|3.0807
04:22:03|3.0811
04:22:05|3.0811
04:22:06|3.0811
04:22:06|3.0815
04:22:08|3.0815
04:22:09|3.0819
04:22:10|3.0819
04:22:11|3.0804
04:22:12|3.0785
04:22:13|3.0778
04:22:14|3.0806
04:22:15|3.0806
04:22:16|3.0806
04:22:17|3.0802
04:22:18|3.0806
04:22:19|3.0806
04:22:20|3.081
04:22:21|3.081
04:22:22|3.081
04:22:23|3.0814
04:22:24|3.081
04:22:25|3.081
04:22:26|3.0798
04:22:27|3.0798
04:22:28|3.0798
04:22:29|3.0798
04:22:30|3.0789
04:22:31|3.0794
04:22:32|3.0804
04:22:33|3.0815
04:22:35|3.0814
04:22:36|3.0816
04:22:37|3.0823
04:22:38|3.0818
04:22:39|3.0827
04:22:41|3.0827
04:22:42|3.0827
04:22:43|3.0817
04:22:44|3.0817
04:22:46|3.0828
04:22:47|3.083
04:22:48|3.083
04:22:49|3.0842
04:22:50|3.0842
04:22:51|3.0842
04:22:52|3.0829
04:22:52|3.0834
04:22:54|3.0834
04:22:55|3.0842
04:22:56|3.0837
04:22:57|3.0837
04:22:58|3.0818
04:22:59|3.0818
04:23:00|3.0833
04:23:01|3.0837
04:23:02|3.0838
04:23:04|3.0838
04:23:04|3.082
04:23:06|3.082
04:23:07|3.0807
04:23:08|3.0807
04:23:09|3.0806
04:23:10|3.0774
04:23:11|3.0779
04:23:12|3.0772
04:23:13|3.076
04:23:15|3.076
04:23:15|3.075
04:23:16|3.075
04:23:17|3.073
04:23:18|3.0724
04:23:20|3.0743
04:23:21|3.0736
04:23:22|3.0736
04:23:23|3.0734
04:23:24|3.0728
04:23:26|3.0728
04:23:27|3.0712
04:23:28|3.0711
04:23:28|3.0716
04:23:30|3.0713
04:23:30|3.0713
04:23:31|3.0704
04:23:32|3.0719
04:23:34|3.0711
04:23:36|3.0719
04:23:37|3.071
04:23:38|3.071
04:23:39|3.0739
04:23:40|3.0739
04:23:42|3.0739
04:23:42|3.0731
04:23:44|3.0741
04:23:44|3.0747
04:23:46|3.076
04:23:47|3.076
04:23:47|3.0764
04:23:49|3.0777
04:23:50|3.0788
04:23:51|3.0788
04:23:52|3.0804
04:23:52|3.0804
04:23:53|3.0796
04:23:55|3.08
04:23:56|3.0797
04:23:57|3.0797
04:23:59|3.0797
04:23:59|3.0789
04:24:00|3.0788
04:24:02|3.0788
04:24:03|3.0766
04:24:03|3.0749
04:24:04|3.0754
04:24:05|3.0755
04:24:06|3.0747
04:24:08|3.0748
04:24:09|3.0778
04:24:11|3.079
04:24:12|3.0783
04:24:13|3.0783
04:24:14|3.0783
04:24:15|3.0783
04:24:16|3.0791
04:24:18|3.0791
04:24:18|3.0793
04:24:19|3.08
04:24:20|3.08
04:24:22|3.0798
04:24:22|3.08
04:24:24|3.0812
04:24:25|3.0808
04:24:26|3.0808
04:24:27|3.0808
04:24:28|3.0808
04:24:29|3.0819
04:24:30|3.0819
04:24:31|3.082
04:24:31|3.082
04:24:33|3.0823
04:24:34|3.0833
04:24:36|3.0858
04:24:38|3.0858
04:24:39|3.0858
04:24:40|3.0861
04:24:42|3.0875
04:24:43|3.0875
04:24:43|3.0858
04:24:45|3.0856
04:24:46|3.0856
04:24:47|3.0858
04:24:48|3.0862
04:24:49|3.0877
04:24:50|3.0873
04:24:51|3.0866
04:24:52|3.0864
04:24:53|3.0857
04:24:54|3.0857
04:24:55|3.0858
04:24:57|3.0858
04:24:58|3.0858
04:24:59|3.0853
04:25:00|3.0851
04:25:01|3.0847
04:25:02|3.085
04:25:03|3.085
04:25:04|3.0855
04:25:06|3.0831
04:25:07|3.082
04:25:08|3.0809
04:25:09|3.0811
04:25:09|3.0815
04:25:11|3.0834
04:25:12|3.0834
04:25:13|3.084
04:25:14|3.084
04:25:15|3.084
04:25:16|3.0834
04:25:18|3.0825
04:25:19|3.0825
04:25:19|3.0825
04:25:21|3.0825
04:25:21|3.0825
04:25:23|3.0825
04:25:25|3.0825
04:25:25|3.0835
04:25:26|3.0849
04:25:27|3.0857
04:25:28|3.0888
04:25:30|3.0901
04:25:31|3.0901
04:25:31|3.0901
04:25:33|3.0893
04:25:33|3.0893
04:25:35|3.0893
04:25:37|3.0893
04:25:38|3.0893
04:25:40|3.0897
04:25:41|3.0904
04:25:42|3.0933
04:25:44|3.0931
04:25:44|3.0934
04:25:46|3.093
04:25:47|3.0946
04:25:48|3.0962
04:25:50|3.0949
04:25:51|3.0957
04:25:51|3.0973
04:25:53|3.0987
04:25:53|3.0973
04:25:55|3.0973
04:25:55|3.0978
04:25:56|3.0972
04:25:58|3.0968
04:25:59|3.0973
04:26:00|3.0964
04:26:00|3.096
04:26:02|3.0947
04:26:03|3.0968
04:26:04|3.0936
04:26:05|3.0922
04:26:07|3.0933
04:26:08|3.0916
04:26:09|3.092
04:26:10|3.092
04:26:11|3.0917
04:26:12|3.0935
04:26:13|3.0923
04:26:14|3.0915
04:26:15|3.0929
04:26:16|3.0937
04:26:17|3.0924
04:26:18|3.0944
04:26:19|3.0944
04:26:20|3.0944
04:26:21|3.0944
04:26:22|3.0945
04:26:24|3.0945
04:26:24|3.0945
04:26:25|3.0938
04:26:27|3.0944
04:26:27|3.0944
04:26:28|3.0914
04:26:29|3.0944
04:26:30|3.0944
04:26:31|3.0944
04:26:33|3.0945
04:26:34|3.0949
04:26:35|3.0939
04:26:36|3.0944
04:26:38|3.0941
04:26:39|3.0941
04:26:39|3.092
04:26:40|3.092
04:26:41|3.092
04:26:43|3.0911
04:26:43|3.0891
04:26:44|3.089
04:26:45|3.0888
04:26:46|3.0888
04:26:47|3.0894
04:26:49|3.0897
04:26:50|3.0897
04:26:51|3.0917
04:26:52|3.0917
04:26:53|3.0908
04:26:55|3.0908
04:26:56|3.0901
04:26:57|3.0901
04:26:58|3.0901
04:26:59|3.0901
04:26:59|3.0901
04:27:00|3.091
04:27:02|3.0917
04:27:03|3.0917
04:27:04|3.0918
04:27:05|3.0914
04:27:06|3.0895
04:27:07|3.0895
04:27:08|3.0895
04:27:09|3.0893
04:27:10|3.0884
04:27:11|3.0884
04:27:12|3.0883
04:27:13|3.0886
04:27:14|3.0886
04:27:15|3.0894
04:27:16|3.0894
04:27:17|3.0894
04:27:18|3.0891
04:27:19|3.089
04:27:20|3.0893
04:27:22|3.0893
04:27:22|3.0905
04:27:23|3.0905
04:27:24|3.0905
04:27:25|3.089
04:27:26|3.089
04:27:28|3.0898
04:27:29|3.0898
04:27:29|3.0905
04:27:30|3.0905
04:27:31|3.0905
04:27:32|3.0905
04:27:33|3.0905
04:27:35|3.0904
04:27:36|3.0926
04:27:37|3.0928
04:27:38|3.0928
04:27:39|3.0916
04:27:41|3.0925
04:27:42|3.0925
04:27:43|3.0908
04:27:44|3.0895
04:27:46|3.0903
04:27:47|3.0903
04:27:47|3.0902
04:27:49|3.09
04:27:50|3.09
04:27:50|3.09
04:27:52|3.09
04:27:53|3.0887
04:27:54|3.0887
04:27:55|3.0887
04:27:56|3.0891
04:27:57|3.0891
04:27:58|3.0891
04:27:59|3.0903
04:28:00|3.0903
04:28:02|3.0903
04:28:03|3.09
04:28:04|3.0862
04:28:05|3.0852
04:28:06|3.0832
04:28:07|3.0832
04:28:08|3.0832
04:28:09|3.0837
04:28:10|3.0837
04:28:11|3.0837
04:28:13|3.0849
04:28:14|3.0849
04:28:15|3.0863
04:28:16|3.0863
04:28:17|3.0863
04:28:18|3.0863
04:28:20|3.0886
04:28:20|3.0877
04:28:21|3.0877
04:28:22|3.0877
04:28:23|3.0877
04:28:24|3.0877
04:28:25|3.0862
04:28:27|3.0877
04:28:27|3.0877
04:28:28|3.0865
04:28:29|3.0867
04:28:31|3.0867
04:28:31|3.0867
04:28:33|3.0867
04:28:33|3.0883
04:28:34|3.0886
04:28:35|3.089
04:28:37|3.0895
04:28:38|3.0895
04:28:39|3.0895
04:28:40|3.0896
04:28:41|3.0896
04:28:42|3.091
04:28:43|3.0898
04:28:44|3.0898
04:28:45|3.0898
04:28:46|3.0898
04:28:47|3.0916
04:28:48|3.0908
04:28:49|3.0908
04:28:50|3.0908
04:28:51|3.0914
04:28:52|3.0914
04:28:53|3.0919
04:28:54|3.0919
04:28:55|3.0919
04:28:56|3.091
04:28:57|3.0898
04:28:58|3.0898
04:29:00|3.0898
04:29:01|3.0898
04:29:01|3.0898
04:29:02|3.09
04:29:03|3.0897
04:29:04|3.0892
04:29:07|3.0891
04:29:07|3.088
04:29:08|3.0872
04:29:10|3.0872
04:29:10|3.0872
04:29:12|3.0872
04:29:12|3.0857
04:29:14|3.0857
04:29:15|3.0846
04:29:15|3.0837
04:29:17|3.084
04:29:17|3.0844
04:29:18|3.0847
04:29:19|3.0846
04:29:21|3.0846
04:29:22|3.0846
04:29:23|3.0843
04:29:24|3.0855
04:29:25|3.0855
04:29:27|3.0855
04:29:28|3.086
04:29:28|3.086
04:29:29|3.086
04:29:30|3.0863
04:29:31|3.0863
04:29:32|3.0867
04:29:33|3.0867
04:29:35|3.0839
04:29:36|3.0839
04:29:36|3.084
04:29:37|3.083
04:29:39|3.0823
04:29:39|3.0823
04:29:41|3.083
04:29:43|3.0814
04:29:44|3.0809
04:29:45|3.0809
04:29:46|3.0823
04:29:48|3.0825
04:29:49|3.0836
04:29:50|3.0844
04:29:52|3.0834
04:29:53|3.0834
04:29:54|3.0834
04:29:55|3.0816
04:29:56|3.0816
04:29:57|3.0814
04:29:58|3.0814
04:29:59|3.0814
04:30:00|3.0814
04:30:01|3.0792
04:30:02|3.079
04:30:04|3.0787
04:30:04|3.0787
04:30:06|3.0787
04:30:07|3.0821
04:30:08|3.082
04:30:09|3.082
04:30:10|3.082
04:30:11|3.0829
04:30:12|3.0824
04:30:13|3.0824
04:30:14|3.0814
04:30:15|3.0826
04:30:16|3.0826
04:30:17|3.0863
04:30:18|3.0871
04:30:20|3.0882
04:30:20|3.0871
04:30:22|3.0844
04:30:23|3.0855
04:30:24|3.0857
04:30:25|3.0857
04:30:26|3.0852
04:30:27|3.0848
04:30:28|3.0848
04:30:29|3.0841
04:30:31|3.0841
04:30:31|3.0841
04:30:32|3.0841
04:30:33|3.0856
04:30:34|3.0878
04:30:35|3.0878
04:30:37|3.0857
04:30:38|3.0852
04:30:38|3.0826
04:30:40|3.0807
04:30:41|3.0805
04:30:43|3.0807
04:30:44|3.0827
04:30:44|3.0827
04:30:46|3.085
04:30:46|3.0863
04:30:47|3.087
04:30:48|3.0856
04:30:49|3.0856
04:30:50|3.0858
04:30:52|3.0862
04:30:54|3.0868
04:30:55|3.0868
04:30:56|3.089
04:30:57|3.0884
04:30:58|3.0888
04:30:59|3.0891
04:31:00|3.0891
04:31:02|3.0872
04:31:03|3.0855
04:31:04|3.0829
04:31:05|3.0841
04:31:06|3.0836
04:31:07|3.0833
04:31:08|3.0833
04:31:09|3.0857
04:31:10|3.0848
04:31:11|3.0849
04:31:13|3.0849
04:31:13|3.0849
04:31:15|3.0849
04:31:15|3.0844
04:31:16|3.0836
04:31:17|3.0836
04:31:18|3.0836
04:31:20|3.084
04:31:21|3.084
04:31:22|3.0839
04:31:23|3.085
04:31:23|3.085
04:31:24|3.0858
04:31:25|3.0858
04:31:27|3.086
04:31:27|3.0869
04:31:28|3.0869
04:31:30|3.0869
04:31:31|3.0877
04:31:32|3.0877
04:31:33|3.0877
04:31:34|3.0899
04:31:35|3.0899
04:31:37|3.0896
04:31:38|3.09
04:31:38|3.0933
04:31:39|3.0929
04:31:40|3.0928
04:31:42|3.0904
04:31:44|3.0906
04:31:45|3.0916
04:31:46|3.0904
04:31:47|3.0904
04:31:48|3.0904
04:31:49|3.0908
04:31:51|3.0908
04:31:51|3.0908
04:31:52|3.0908
04:31:54|3.0908
04:31:55|3.0908
04:31:56|3.0914
04:31:57|3.091
04:31:58|3.0912
04:31:59|3.0918
04:32:00|3.0918
04:32:01|3.09
04:32:02|3.09
04:32:03|3.0914
04:32:05|3.0914
04:32:05|3.09
04:32:06|3.09
04:32:07|3.0906
04:32:08|3.0921
04:32:09|3.0919
04:32:10|3.093
04:32:11|3.0948
04:32:12|3.095
04:32:13|3.0942
04:32:14|3.0942
04:32:15|3.0935
04:32:17|3.0946
04:32:17|3.0946
04:32:19|3.0946
04:32:20|3.0931
04:32:21|3.0931
04:32:22|3.0931
04:32:23|3.0942
04:32:24|3.0933
04:32:25|3.0929
04:32:26|3.0957
04:32:27|3.0949
04:32:28|3.0942
04:32:30|3.0942
04:32:30|3.0942
04:32:32|3.096
04:32:32|3.0946
04:32:34|3.0946
04:32:35|3.0946
04:32:35|3.0946
04:32:37|3.0955
04:32:37|3.0959
04:32:38|3.0959
04:32:39|3.0966
04:32:40|3.0966
04:32:41|3.0968
04:32:44|3.0969
04:32:45|3.0973
04:32:46|3.0973
04:32:48|3.0973
04:32:48|3.0972
04:32:50|3.0968
04:32:50|3.097
04:32:52|3.0967
04:32:53|3.0972
04:32:54|3.0972
04:32:55|3.0972
04:32:55|3.0972
04:32:57|3.0972
04:32:58|3.0963
04:32:59|3.097
04:33:00|3.097
04:33:01|3.0953
04:33:02|3.096
04:33:03|3.0955
04:33:05|3.095
04:33:06|3.0954
04:33:06|3.0954
04:33:07|3.095
04:33:09|3.0943
04:33:09|3.0943
04:33:11|3.0937
04:33:11|3.0952
04:33:13|3.0952
04:33:13|3.0952
04:33:15|3.0952
04:33:15|3.0952
04:33:17|3.0952
04:33:17|3.0952
04:33:18|3.097
04:33:19|3.0968
04:33:20|3.0972
04:33:21|3.0968
04:33:23|3.0962
04:33:25|3.0962
04:33:25|3.097
04:33:26|3.097
04:33:27|3.0972
04:33:28|3.0986
04:33:30|3.0988
04:33:31|3.0976
04:33:31|3.0976
04:33:33|3.0976
04:33:33|3.0977
04:33:35|3.0994
04:33:36|3.0951
04:33:37|3.0951
04:33:38|3.0935
04:33:39|3.0947
04:33:40|3.0948
04:33:41|3.0948
04:33:42|3.0963
04:33:43|3.0973
04:33:45|3.094
04:33:46|3.0954
04:33:47|3.0954
04:33:49|3.0954
04:33:49|3.0963
04:33:51|3.0963
04:33:52|3.0963
04:33:53|3.0978
04:33:55|3.099
04:33:55|3.0994
04:33:57|3.0994
04:33:58|3.0994
04:33:59|3.0994
04:34:00|3.099
04:34:01|3.0994
04:34:03|3.0989
04:34:03|3.0963
04:34:05|3.0963
04:34:05|3.0958
04:34:06|3.094
04:34:08|3.094
04:34:09|3.0948
04:34:10|3.0951
04:34:12|3.0951
04:34:12|3.0953
04:34:14|3.094
04:34:15|3.0915
04:34:15|3.0913
04:34:16|3.0921
04:34:17|3.0905
04:34:18|3.0918
04:34:19|3.0918
04:34:20|3.0918
04:34:22|3.0909
04:34:23|3.0877
04:34:24|3.0878
04:34:24|3.0856
04:34:26|3.0849
04:34:27|3.0845
04:34:28|3.0836
04:34:28|3.0843
04:34:30|3.0852
04:34:31|3.0852
04:34:31|3.0852
04:34:32|3.0852
04:34:34|3.0853
04:34:35|3.0853
04:34:36|3.0853
04:34:38|3.0853
04:34:38|3.0849
04:34:39|3.0848
04:34:40|3.0832
04:34:41|3.0839
04:34:42|3.0852
04:34:43|3.0852
04:34:45|3.0858
04:34:47|3.0854
04:34:48|3.086
04:34:50|3.0865
04:34:50|3.0865
04:34:52|3.0857
04:34:53|3.0855
04:34:54|3.0855
04:34:54|3.0854
04:34:56|3.0854
04:34:57|3.0854
04:34:57|3.0832
04:34:59|3.0832
04:35:00|3.0826
04:35:01|3.0848
04:35:02|3.0848
04:35:03|3.0848
04:35:05|3.085
04:35:05|3.085
04:35:06|3.0855
04:35:07|3.088
04:35:09|3.0891
04:35:11|3.0863
04:35:11|3.0859
04:35:13|3.0859
04:35:14|3.0859
04:35:16|3.0845
04:35:16|3.0829
04:35:18|3.0829
04:35:19|3.0835
04:35:19|3.0838
04:35:21|3.0838
04:35:21|3.0828
04:35:22|3.0811
04:35:24|3.0796
04:35:24|3.0792
04:35:26|3.0773
04:35:27|3.0777
04:35:28|3.0774
04:35:29|3.0766
04:35:31|3.0765
04:35:31|3.0768
04:35:33|3.077
04:35:33|3.0773
04:35:34|3.0771
04:35:35|3.0771
04:35:37|3.0764
04:35:38|3.0758
04:35:39|3.0747
04:35:40|3.0735
04:35:41|3.0737
04:35:42|3.0735
04:35:43|3.0714
04:35:44|3.0734
04:35:45|3.0752
04:35:46|3.0752
04:35:48|3.0758
04:35:48|3.0762
04:35:50|3.0762
04:35:51|3.0765
04:35:52|3.0781
04:35:53|3.0781
04:35:54|3.0793
04:35:55|3.0802
04:35:56|3.0792
04:35:57|3.0793
04:35:58|3.0792
04:36:00|3.0802
04:36:01|3.0834
04:36:01|3.0858
04:36:02|3.0847
04:36:04|3.0841
04:36:04|3.0837
04:36:06|3.0837
04:36:07|3.0837
04:36:09|3.0845
04:36:10|3.0889
04:36:11|3.0889
04:36:13|3.0882
04:36:13|3.0882
04:36:14|3.0922
04:36:15|3.0942
04:36:16|3.092
04:36:18|3.089
04:36:18|3.089
04:36:19|3.0903
04:36:21|3.0914
04:36:22|3.0922
04:36:23|3.0922
04:36:23|3.0933
04:36:25|3.0928
04:36:26|3.0938
04:36:27|3.0966
04:36:28|3.0978
04:36:29|3.0978
04:36:30|3.0978
04:36:32|3.0979
04:36:32|3.097
04:36:33|3.0965
04:36:35|3.0965
04:36:35|3.0961
04:36:36|3.0939
04:36:37|3.0946
04:36:39|3.0946
04:36:40|3.0944
04:36:41|3.0951
04:36:42|3.0958
04:36:43|3.0955
04:36:44|3.0955
04:36:45|3.0958
04:36:47|3.0958
04:36:48|3.0947
04:36:50|3.0943
04:36:51|3.0947
04:36:52|3.0952
04:36:53|3.0945
04:36:54|3.0947
04:36:55|3.0947
04:36:56|3.0947
04:36:58|3.0947
04:36:58|3.0947
04:36:59|3.0947
04:37:01|3.0947
04:37:02|3.0947
04:37:03|3.0945
04:37:04|3.0962
04:37:05|3.0954
04:37:06|3.0962
04:37:07|3.0962
04:37:08|3.0971
04:37:10|3.0963
04:37:10|3.0963
04:37:12|3.0982
04:37:13|3.0982
04:37:14|3.0982
04:37:14|3.0982
04:37:15|3.0974
04:37:17|3.0974
04:37:17|3.0967
04:37:19|3.0967
04:37:19|3.0967
04:37:21|3.0967
04:37:21|3.0967
04:37:23|3.093
04:37:24|3.0945
04:37:25|3.0951
04:37:26|3.0951
04:37:27|3.0935
04:37:28|3.0935
04:37:29|3.0947
04:37:30|3.0947
04:37:31|3.0947
04:37:32|3.0949
04:37:33|3.095
04:37:35|3.0965
04:37:36|3.096
04:37:36|3.096
04:37:38|3.0959
04:37:39|3.0959
04:37:39|3.0957
04:37:40|3.0957
04:37:41|3.0957
04:37:43|3.0961
04:37:43|3.0958
04:37:44|3.0959
04:37:46|3.0959
04:37:47|3.0966
04:37:48|3.0958
04:37:50|3.096
04:37:52|3.0967
04:37:52|3.0967
04:37:53|3.0967
04:37:54|3.0975
04:37:56|3.0975
04:37:58|3.0961
04:37:59|3.0956
04:38:00|3.0956
04:38:01|3.0959
04:38:03|3.0967
04:38:03|3.0967
04:38:05|3.0967
04:38:07|3.0955
04:38:08|3.0955
04:38:09|3.0954
04:38:11|3.0954
04:38:12|3.0961
04:38:12|3.0966
04:38:13|3.095
04:38:15|3.0942
04:38:15|3.0942
04:38:16|3.0942
04:38:18|3.0925
04:38:19|3.0938
04:38:20|3.0938
04:38:21|3.0928
04:38:22|3.0928
04:38:23|3.0921
04:38:24|3.0923
04:38:25|3.0923
04:38:26|3.0923
04:38:27|3.0927
04:38:28|3.0927
04:38:30|3.0915
04:38:30|3.0918
04:38:31|3.0918
04:38:32|3.0918
04:38:33|3.0918
04:38:35|3.0918
04:38:35|3.0908
04:38:36|3.09
04:38:37|3.0912
04:38:39|3.0912
04:38:40|3.0912
04:38:41|3.0912
04:38:42|3.0912
04:38:43|3.0921
04:38:45|3.0921
04:38:45|3.0933
04:38:47|3.0955
04:38:47|3.0937
04:38:48|3.0934
04:38:49|3.0936
04:38:51|3.0936
04:38:53|3.0939
04:38:54|3.0927
04:38:55|3.0927
04:38:55|3.0927
04:38:57|3.0939
04:38:58|3.0939
04:38:59|3.0939
04:39:00|3.0939
04:39:01|3.0939
04:39:02|3.0939
04:39:03|3.0939
04:39:04|3.0945
04:39:05|3.0931
04:39:06|3.0931
04:39:07|3.0931
04:39:09|3.0931
04:39:09|3.0931
04:39:10|3.0931
04:39:11|3.0917
04:39:13|3.0946
04:39:13|3.0948
04:39:14|3.0948
04:39:16|3.0941
04:39:16|3.0957
04:39:18|3.0957
04:39:19|3.0957
04:39:20|3.0946
04:39:20|3.0946
04:39:22|3.0938
04:39:23|3.093
04:39:24|3.0935
04:39:25|3.0933
04:39:26|3.0933
04:39:27|3.0935
04:39:28|3.0935
04:39:30|3.0922
04:39:32|3.0918
04:39:32|3.0924
04:39:33|3.0924
04:39:35|3.0912
04:39:35|3.0929
04:39:37|3.0929
04:39:38|3.0929
04:39:38|3.0929
04:39:40|3.093
04:39:41|3.093
04:39:42|3.0928
04:39:44|3.0932
04:39:45|3.0932
04:39:45|3.0927
04:39:46|3.0929
04:39:48|3.093
04:39:48|3.0943
04:39:50|3.094
04:39:51|3.094
04:39:52|3.094
04:39:53|3.0952
04:39:55|3.0952
04:39:56|3.0968
04:39:57|3.0968
04:39:58|3.0968
04:39:59|3.0968
04:40:01|3.0962
04:40:01|3.096
04:40:02|3.0948
04:40:04|3.0944
04:40:04|3.0939
04:40:05|3.093
04:40:06|3.0921
04:40:07|3.0905
04:40:09|3.0903
04:40:10|3.0905
04:40:11|3.09
04:40:11|3.0889
04:40:13|3.0885
04:40:14|3.0878
04:40:15|3.0864
04:40:16|3.0868
04:40:18|3.0879
04:40:18|3.0891
04:40:20|3.0896
04:40:21|3.0881
04:40:22|3.0898
04:40:23|3.0912
04:40:23|3.0893
04:40:25|3.0882
04:40:25|3.0884
04:40:27|3.0875
04:40:28|3.0864
04:40:29|3.0852
04:40:30|3.0828
04:40:31|3.0839
04:40:31|3.0842
04:40:33|3.0844
04:40:34|3.085
04:40:34|3.085
04:40:36|3.0839
04:40:37|3.0853
04:40:38|3.0853
04:40:39|3.0835
04:40:40|3.0826
04:40:42|3.0826
04:40:42|3.0826
04:40:44|3.0826
04:40:45|3.0826
04:40:46|3.0833
04:40:47|3.0845
04:40:48|3.0857
04:40:49|3.0862
04:40:50|3.0891
04:40:52|3.0893
04:40:53|3.0893
04:40:55|3.0893
04:40:56|3.0903
04:40:57|3.0903
04:40:57|3.0903
04:40:59|3.0903
04:40:59|3.0886
04:41:01|3.0886
04:41:02|3.0886
04:41:03|3.0886
04:41:04|3.0925
04:41:05|3.093
04:41:06|3.0914
04:41:07|3.0892
04:41:08|3.0894
04:41:09|3.0876
04:41:10|3.0876
04:41:11|3.0892
04:41:12|3.0892
04:41:13|3.0892
04:41:15|3.0892
04:41:17|3.0892
04:41:17|3.0879
04:41:19|3.0883
04:41:20|3.0872
04:41:20|3.0872
04:41:22|3.0872
04:41:23|3.088
04:41:24|3.0883
04:41:25|3.0877
04:41:26|3.0877
04:41:27|3.086
04:41:28|3.0864
04:41:28|3.0864
04:41:30|3.0864
04:41:31|3.0864
04:41:32|3.0864
04:41:33|3.086
04:41:35|3.086
04:41:35|3.0867
04:41:37|3.0868
04:41:37|3.088
04:41:38|3.088
04:41:40|3.0892
04:41:41|3.0898
04:41:41|3.0894
04:41:42|3.0894
04:41:44|3.0904
04:41:45|3.0891
04:41:46|3.0891
04:41:47|3.0899
04:41:49|3.0901
04:41:49|3.0904
04:41:50|3.0913
04:41:52|3.0915
04:41:53|3.0927
04:41:54|3.0904
04:41:55|3.0904
04:41:56|3.0904
04:41:57|3.0904
04:41:59|3.091
04:41:59|3.091
04:42:01|3.0911
04:42:03|3.0916
04:42:03|3.0921
04:42:05|3.0924
04:42:06|3.0924
04:42:07|3.0937
04:42:08|3.0937
04:42:08|3.0937
04:42:10|3.0937
04:42:11|3.0937
04:42:12|3.0937
04:42:13|3.0958
04:42:14|3.0965
04:42:16|3.0972
04:42:17|3.0964
04:42:17|3.0969
04:42:18|3.0956
04:42:20|3.0934
04:42:21|3.0961
04:42:22|3.0961
04:42:23|3.0961
04:42:24|3.0959
04:42:25|3.0959
04:42:26|3.0959
04:42:27|3.0962
04:42:28|3.0962
04:42:29|3.094
04:42:30|3.094
04:42:31|3.0932
04:42:32|3.0941
04:42:34|3.0941
04:42:34|3.095
04:42:36|3.095
04:42:37|3.095
04:42:38|3.0942
04:42:39|3.0934
04:42:40|3.0934
04:42:41|3.0934
04:42:41|3.0934
04:42:42|3.0934
04:42:43|3.0951
04:42:45|3.0958
04:42:45|3.0955
04:42:46|3.095
04:42:48|3.0944
04:42:49|3.0944
04:42:50|3.0944
04:42:51|3.0944
04:42:52|3.0955
04:42:54|3.097
04:42:55|3.097
04:42:56|3.0958
04:42:58|3.0958
04:42:58|3.0958
04:43:00|3.0946
04:43:02|3.0946
04:43:03|3.0948
04:43:03|3.0948
04:43:05|3.0949
04:43:05|3.0949
04:43:07|3.0949
04:43:08|3.0938
04:43:09|3.0934
04:43:10|3.0922
04:43:11|3.0915
04:43:12|3.0915
04:43:14|3.0915
04:43:14|3.0915
04:43:15|3.0915
04:43:16|3.0915
04:43:17|3.0916
04:43:18|3.0925
04:43:20|3.0925
04:43:21|3.0925
04:43:22|3.0925
04:43:23|3.0925
04:43:24|3.0914
04:43:25|3.0914
04:43:26|3.0914
04:43:27|3.0914
04:43:28|3.0914
04:43:29|3.0914
04:43:30|3.0914
04:43:32|3.093
04:43:33|3.0926
04:43:33|3.0922
04:43:34|3.0922
04:43:36|3.0897
04:43:37|3.0897
04:43:38|3.0899
04:43:39|3.0911
04:43:40|3.0914
04:43:41|3.0937
04:43:43|3.0943
04:43:43|3.094
04:43:44|3.094
04:43:45|3.094
04:43:46|3.094
04:43:47|3.093
04:43:48|3.0937
04:43:49|3.0948
04:43:51|3.0948
04:43:51|3.093
04:43:52|3.0928
04:43:54|3.0937
04:43:54|3.0937
04:43:56|3.0921
04:43:57|3.093
04:43:58|3.0938
04:44:00|3.0934
04:44:01|3.0936
04:44:02|3.0938
04:44:03|3.0929
04:44:04|3.0933
04:44:05|3.0909
04:44:06|3.089
04:44:08|3.089
04:44:09|3.0895
04:44:09|3.0908
04:44:10|3.0908
04:44:12|3.0908
04:44:13|3.0904
04:44:14|3.0902
04:44:15|3.0902
04:44:16|3.0902
04:44:18|3.0902
04:44:19|3.0902
04:44:19|3.0912
04:44:20|3.0915
04:44:21|3.0924
04:44:22|3.0924
04:44:24|3.0925
04:44:25|3.0916
04:44:26|3.0921
04:44:26|3.0921
04:44:28|3.0918
04:44:28|3.0908
04:44:30|3.0908
04:44:31|3.0908
04:44:32|3.0908
04:44:33|3.0912
04:44:34|3.0912
04:44:35|3.0913
04:44:36|3.0913
04:44:37|3.0909
04:44:39|3.0909
04:44:40|3.0909
04:44:40|3.0903
04:44:42|3.0903
04:44:43|3.0903
04:44:44|3.0903
04:44:45|3.0906
04:44:47|3.0897
04:44:47|3.0898
04:44:48|3.0898
04:44:50|3.0898
04:44:51|3.089
04:44:52|3.089
04:44:53|3.089
04:44:54|3.0883
04:44:55|3.0886
04:44:57|3.0886
04:44:59|3.0886
04:45:00|3.0886
04:45:01|3.0898
04:45:02|3.0916
04:45:04|3.0921
04:45:05|3.0911
04:45:06|3.0911
04:45:07|3.0886
04:45:08|3.087
04:45:08|3.0858
04:45:09|3.0858
04:45:11|3.0856
04:45:12|3.0856
04:45:13|3.0853
04:45:14|3.0842
04:45:15|3.0844
04:45:16|3.0844
04:45:17|3.0832
04:45:18|3.0832
04:45:20|3.0834
04:45:20|3.0834
04:45:22|3.085
04:45:22|3.0862
04:45:23|3.0903
04:45:24|3.0889
04:45:25|3.0863
04:45:27|3.0843
04:45:27|3.0838
04:45:28|3.0809
04:45:29|3.0802
04:45:30|3.0808
04:45:31|3.0808
04:45:32|3.0792
04:45:33|3.0804
04:45:34|3.0816
04:45:36|3.0822
04:45:37|3.0822
04:45:38|3.0812
04:45:38|3.0812
04:45:40|3.0812
04:45:41|3.0825
04:45:42|3.0814
04:45:43|3.0812
04:45:44|3.0802
04:45:45|3.0803
04:45:46|3.0807
04:45:47|3.08
04:45:48|3.0796
04:45:49|3.0796
04:45:50|3.0789
04:45:51|3.0789
04:45:52|3.0783
04:45:53|3.0777
04:45:54|3.0774
04:45:55|3.077
04:45:56|3.0761
04:45:57|3.0753
04:45:58|3.0748
04:45:59|3.0743
04:46:01|3.076
04:46:02|3.0754
04:46:04|3.0768
04:46:04|3.0762
04:46:06|3.0779
04:46:07|3.0779
04:46:07|3.0787
04:46:08|3.0786
04:46:10|3.0786
04:46:10|3.0787
04:46:12|3.0787
04:46:13|3.0777
04:46:14|3.0783
04:46:14|3.0783
04:46:16|3.0783
04:46:16|3.0783
04:46:18|3.0804
04:46:19|3.082
04:46:20|3.0826
04:46:21|3.0812
04:46:22|3.0802
04:46:24|3.0804
04:46:24|3.0819
04:46:25|3.0859
04:46:26|3.0842
04:46:27|3.0837
04:46:28|3.083
04:46:30|3.083
04:46:30|3.0832
04:46:31|3.0855
04:46:32|3.0858
04:46:33|3.0839
04:46:34|3.0842
04:46:36|3.0842
04:46:36|3.0855
04:46:38|3.086
04:46:38|3.0865
04:46:40|3.0854
04:46:41|3.0846
04:46:41|3.0846
04:46:43|3.0846
04:46:44|3.0846
04:46:45|3.0836
04:46:46|3.0836
04:46:47|3.0836
04:46:47|3.0845
04:46:49|3.0845
04:46:50|3.0845
04:46:51|3.0845
04:46:52|3.0845
04:46:52|3.0844
04:46:53|3.0844
04:46:54|3.0828
04:46:55|3.0828
04:46:57|3.0828
04:46:59|3.0822
04:47:00|3.0822
04:47:01|3.0825
04:47:02|3.0821
04:47:03|3.0815
04:47:04|3.0819
04:47:04|3.0818
04:47:06|3.0825
04:47:07|3.0825
04:47:08|3.0826
04:47:10|3.0811
04:47:10|3.0835
04:47:11|3.0837
04:47:12|3.0837
04:47:13|3.0837
04:47:14|3.0837
04:47:15|3.086
04:47:16|3.0861
04:47:17|3.0873
04:47:19|3.0866
04:47:19|3.0866
04:47:21|3.0898
04:47:22|3.0919
04:47:23|3.0895
04:47:25|3.0872
04:47:25|3.0872
04:47:27|3.0861
04:47:27|3.084
04:47:29|3.0846
04:47:30|3.084
04:47:31|3.084
04:47:32|3.084
04:47:33|3.084
04:47:34|3.0842
04:47:35|3.0837
04:47:37|3.083
04:47:39|3.0831
04:47:39|3.0831
04:47:40|3.0831
04:47:41|3.0837
04:47:42|3.0836
04:47:44|3.0816
04:47:45|3.0813
04:47:46|3.0813
04:47:48|3.0813
04:47:48|3.0814
04:47:49|3.0817
04:47:51|3.0817
04:47:51|3.0818
04:47:52|3.0818
04:47:54|3.0816
04:47:55|3.0816
04:47:56|3.0816
04:47:56|3.083
04:47:58|3.0831
04:47:59|3.0831
04:48:00|3.0831
04:48:02|3.0831
04:48:03|3.0831
04:48:03|3.0831
04:48:05|3.0855
04:48:07|3.0873
04:48:07|3.0886
04:48:08|3.0888
04:48:10|3.0888
04:48:11|3.0888
04:48:12|3.09
04:48:13|3.0911
04:48:15|3.0909
04:48:16|3.0893
04:48:16|3.0895
04:48:18|3.0888
04:48:19|3.0878
04:48:20|3.0878
04:48:21|3.0882
04:48:22|3.0882
04:48:23|3.0898
04:48:24|3.0897
04:48:26|3.0889
04:48:27|3.0916
04:48:27|3.0896
04:48:29|3.0897
04:48:30|3.0902
04:48:31|3.0896
04:48:32|3.092
04:48:33|3.0922
04:48:34|3.092
04:48:35|3.092
04:48:36|3.092
04:48:37|3.0911
04:48:39|3.0911
04:48:39|3.0911
04:48:40|3.0911
04:48:41|3.0922
04:48:42|3.092
04:48:43|3.092
04:48:44|3.092
04:48:45|3.092
04:48:47|3.0936
04:48:47|3.0925
04:48:48|3.0929
04:48:50|3.0933
04:48:50|3.0933
04:48:52|3.0933
04:48:52|3.0937
04:48:53|3.0937
04:48:55|3.0937
04:48:56|3.094
04:48:56|3.0941
04:48:57|3.0945
04:49:00|3.0944
04:49:02|3.0965
04:49:03|3.096
04:49:03|3.096
04:49:04|3.0935
04:49:05|3.0935
04:49:06|3.0935
04:49:08|3.0942
04:49:08|3.0956
04:49:09|3.0956
04:49:11|3.0954
04:49:11|3.0948
04:49:13|3.0953
04:49:13|3.0953
04:49:15|3.0953
04:49:16|3.0953
04:49:17|3.0954
04:49:18|3.0954
04:49:19|3.0951
04:49:20|3.095
04:49:21|3.095
04:49:22|3.0958
04:49:23|3.0958
04:49:25|3.0956
04:49:25|3.0956
04:49:27|3.0962
04:49:28|3.097
04:49:28|3.097
04:49:30|3.097
04:49:31|3.0989
04:49:31|3.0997
04:49:33|3.0997
04:49:34|3.0997
04:49:35|3.0997
04:49:36|3.1012
04:49:37|3.1015
04:49:38|3.1018
04:49:39|3.1034
04:49:40|3.1034
04:49:41|3.1034
04:49:42|3.1042
04:49:43|3.1042
04:49:44|3.1037
04:49:45|3.1027
04:49:46|3.1017
04:49:47|3.1017
04:49:48|3.1023
04:49:50|3.1018
04:49:51|3.1009
04:49:52|3.1003
04:49:53|3.1003
04:49:54|3.1003
04:49:55|3.0993
04:49:56|3.099
04:49:57|3.1001
04:49:58|3.101
04:49:59|3.1019
04:50:01|3.1019
04:50:03|3.1009
04:50:03|3.1005
04:50:04|3.0993
04:50:06|3.097
04:50:06|3.0959
04:50:08|3.0951
04:50:08|3.0951
04:50:10|3.0959
04:50:10|3.0959
04:50:12|3.096
04:50:13|3.0959
04:50:13|3.0959
04:50:15|3.0953
04:50:16|3.099
04:50:17|3.099
04:50:17|3.0996
04:50:19|3.0996
04:50:20|3.0981
04:50:21|3.0987
04:50:22|3.0986
04:50:23|3.1009
04:50:24|3.1009
04:50:25|3.1031
04:50:26|3.1031
04:50:27|3.0996
04:50:28|3.1002
04:50:29|3.0993
04:50:30|3.0993
04:50:31|3.0987
04:50:32|3.0982
04:50:33|3.098
04:50:34|3.0985
04:50:35|3.0991
04:50:36|3.0991
04:50:37|3.0991
04:50:38|3.0991
04:50:39|3.0974
04:50:40|3.098
04:50:41|3.0978
04:50:42|3.0978
04:50:43|3.0976
04:50:44|3.0971
04:50:45|3.0978
04:50:46|3.0978
04:50:47|3.0993
04:50:48|3.0986
04:50:49|3.0986
04:50:50|3.0986
04:50:51|3.0986
04:50:52|3.0986
04:50:53|3.0986
04:50:54|3.0984
04:50:55|3.097
04:50:56|3.0944
04:50:57|3.0942
04:50:59|3.0941
04:50:59|3.0955
04:51:01|3.0955
04:51:01|3.0955
04:51:03|3.0964
04:51:04|3.0979
04:51:04|3.1006
04:51:06|3.0992
04:51:07|3.104
04:51:08|3.1024
04:51:09|3.1019
04:51:10|3.1019
04:51:11|3.1017
04:51:12|3.1017
04:51:13|3.1034
04:51:14|3.1034
04:51:15|3.1054
04:51:16|3.1077
04:51:18|3.1057
04:51:19|3.1057
04:51:20|3.1057
04:51:21|3.1074
04:51:21|3.1062
04:51:24|3.1072
04:51:24|3.1089
04:51:26|3.1094
04:51:27|3.109
04:51:28|3.1086
04:51:28|3.1086
04:51:29|3.1084
04:51:31|3.108
04:51:32|3.1074
04:51:33|3.1085
04:51:34|3.1085
04:51:35|3.1085
04:51:35|3.1085
04:51:37|3.1084
04:51:37|3.1084
04:51:39|3.1084
04:51:40|3.1077
04:51:41|3.1087
04:51:42|3.1089
04:51:43|3.1086
04:51:44|3.108
04:51:45|3.1079
04:51:47|3.1076
04:51:48|3.1089
04:51:49|3.1093
04:51:49|3.1084
04:51:50|3.1084
04:51:52|3.108
04:51:52|3.108
04:51:53|3.1063
04:51:55|3.1068
04:51:56|3.1068
04:51:57|3.1048
04:51:57|3.1045
04:51:58|3.1044
04:52:00|3.1044
04:52:01|3.1024
04:52:03|3.1022
04:52:03|3.1022
04:52:06|3.0992
04:52:07|3.1015
04:52:08|3.1015
04:52:09|3.1015
04:52:11|3.1047
04:52:11|3.1052
04:52:12|3.1052
04:52:14|3.1052
04:52:15|3.1052
04:52:16|3.1041
04:52:17|3.1042
04:52:17|3.105
04:52:19|3.105
04:52:20|3.105
04:52:21|3.1046
04:52:22|3.104
04:52:23|3.104
04:52:24|3.104
04:52:25|3.1034
04:52:26|3.1025
04:52:27|3.1025
04:52:28|3.1025
04:52:29|3.1023
04:52:31|3.1023
04:52:31|3.1023
04:52:32|3.1043
04:52:34|3.1051
04:52:35|3.1044
04:52:36|3.1044
04:52:37|3.1054
04:52:37|3.1052
04:52:38|3.105
04:52:40|3.105
04:52:41|3.1052
04:52:41|3.105
04:52:42|3.1052
04:52:43|3.1068
04:52:44|3.1075
04:52:46|3.1097
04:52:47|3.1094
04:52:48|3.1094
04:52:48|3.1085
04:52:50|3.1109
04:52:51|3.1106
04:52:51|3.1102
04:52:53|3.1101
04:52:54|3.1101
04:52:56|3.1089
04:52:56|3.1091
04:52:57|3.108
04:52:58|3.1091
04:52:59|3.1097
04:53:00|3.1088
04:53:01|3.1088
04:53:03|3.1071
04:53:05|3.1058
04:53:05|3.1046
04:53:06|3.1051
04:53:08|3.1046
04:53:09|3.1042
04:53:09|3.1042
04:53:11|3.1067
04:53:12|3.109
04:53:13|3.1058
04:53:14|3.1068
04:53:15|3.1073
04:53:16|3.1079
04:53:17|3.1071
04:53:19|3.1071
04:53:19|3.108
04:53:20|3.1074
04:53:21|3.1087
04:53:23|3.1086
04:53:24|3.1094
04:53:25|3.109
04:53:26|3.109
04:53:27|3.109
04:53:28|3.109
04:53:29|3.1087
04:53:29|3.1091
04:53:31|3.1091
04:53:32|3.1091
04:53:33|3.1091
04:53:34|3.1091
04:53:35|3.11
04:53:36|3.11
04:53:37|3.1099
04:53:38|3.11
04:53:40|3.11
04:53:41|3.12
04:53:42|3.1209
04:53:44|3.121
04:53:45|3.1207
04:53:46|3.1207
04:53:46|3.1207
04:53:48|3.1189
04:53:48|3.118
04:53:50|3.118
04:53:50|3.1179
04:53:52|3.1195
04:53:52|3.1187
04:53:53|3.1187
04:53:54|3.1187
04:53:56|3.1185
04:53:57|3.1176
04:53:58|3.1178
04:53:59|3.1182
04:54:00|3.1183
04:54:01|3.1192
04:54:02|3.1192
04:54:03|3.1182
04:54:04|3.1191
04:54:06|3.1178
04:54:06|3.1177
04:54:09|3.1163
04:54:10|3.1194
04:54:11|3.1193
04:54:12|3.1185
04:54:13|3.1185
04:54:14|3.1185
04:54:15|3.1185
04:54:16|3.1195
04:54:18|3.1198
04:54:19|3.1198
04:54:19|3.1196
04:54:20|3.1189
04:54:21|3.1192
04:54:22|3.1189
04:54:24|3.1181
04:54:24|3.1181
04:54:26|3.1181
04:54:27|3.117
04:54:28|3.1155
04:54:28|3.1164
04:54:30|3.1157
04:54:31|3.1161
04:54:33|3.1161
04:54:33|3.1161
04:54:35|3.1161
04:54:36|3.1151
04:54:36|3.1159
04:54:37|3.1167
04:54:38|3.1167
04:54:40|3.1169
04:54:41|3.1168
04:54:41|3.1166
04:54:43|3.1166
04:54:44|3.1166
04:54:45|3.1159
04:54:46|3.1158
04:54:47|3.115
04:54:48|3.1136
04:54:49|3.1137
04:54:50|3.1141
04:54:51|3.1148
04:54:52|3.1148
04:54:53|3.1148
04:54:54|3.1148
04:54:55|3.1148
04:54:56|3.1148
04:54:57|3.1134
04:54:58|3.1134
04:54:59|3.1133
04:55:00|3.1133
04:55:01|3.1161
04:55:02|3.1152
04:55:03|3.114
04:55:05|3.1133
04:55:06|3.1175
04:55:07|3.1175
04:55:08|3.1183
04:55:09|3.1182
04:55:11|3.1169
04:55:11|3.1169
04:55:12|3.1157
04:55:13|3.1159
04:55:14|3.1172
04:55:15|3.1172
04:55:16|3.1172
04:55:18|3.1159
04:55:18|3.117
04:55:20|3.117
04:55:21|3.117
04:55:22|3.1171
04:55:23|3.1171
04:55:25|3.1156
04:55:26|3.115
04:55:26|3.1151
04:55:28|3.1151
04:55:28|3.115
04:55:29|3.1151
04:55:30|3.1165
04:55:32|3.1159
04:55:32|3.1159
04:55:35|3.1171
04:55:35|3.1171
04:55:36|3.1171
04:55:37|3.1171
04:55:39|3.115
04:55:39|3.1156
04:55:41|3.1156
04:55:41|3.1152
04:55:42|3.1154
04:55:43|3.1154
04:55:45|3.1156
04:55:46|3.1156
04:55:47|3.1156
04:55:47|3.1163
04:55:49|3.1157
04:55:49|3.115
04:55:50|3.115
04:55:51|3.115
04:55:53|3.115
04:55:53|3.115
04:55:55|3.115
04:55:55|3.114
04:55:57|3.114
04:55:57|3.1144
04:55:59|3.1141
04:56:00|3.114
04:56:01|3.1146
04:56:02|3.1152
04:56:03|3.1125
04:56:04|3.1121
04:56:05|3.11
04:56:07|3.1113
04:56:08|3.1111
04:56:10|3.1089
04:56:12|3.107
04:56:13|3.1068
04:56:14|3.1072
04:56:15|3.1094
04:56:15|3.1094
04:56:17|3.1094
04:56:18|3.1094
04:56:18|3.1067
04:56:20|3.1067
04:56:20|3.105
04:56:22|3.1044
04:56:23|3.1055
04:56:24|3.107
04:56:25|3.1068
04:56:26|3.1068
04:56:27|3.1068
04:56:28|3.1071
04:56:29|3.1071
04:56:30|3.1068
04:56:32|3.1068
04:56:32|3.1079
04:56:33|3.1073
04:56:35|3.1068
04:56:36|3.1068
04:56:37|3.1052
04:56:38|3.1052
04:56:39|3.1052
04:56:40|3.1056
04:56:41|3.1094
04:56:42|3.1094
04:56:43|3.1094
04:56:44|3.1094
04:56:45|3.1075
04:56:47|3.1075
04:56:47|3.1075
04:56:48|3.1075
04:56:49|3.1047
04:56:50|3.1062
04:56:51|3.1062
04:56:52|3.1051
04:56:53|3.1051
04:56:54|3.104
04:56:55|3.1043
04:56:56|3.1043
04:56:57|3.1043
04:56:59|3.1043
04:56:59|3.1043
04:57:00|3.104
04:57:02|3.1041
04:57:02|3.1039
04:57:03|3.1041
04:57:05|3.1057
04:57:07|3.1061
04:57:08|3.1073
04:57:09|3.1078
04:57:10|3.1109
04:57:11|3.1123
04:57:13|3.1104
04:57:15|3.1091
04:57:16|3.1081
04:57:16|3.1081
04:57:17|3.1089
04:57:18|3.108
04:57:20|3.1081
04:57:20|3.1092
04:57:22|3.1092
04:57:22|3.1092
04:57:24|3.11
04:57:25|3.1098
04:57:26|3.1104
04:57:27|3.1123
04:57:28|3.1123
04:57:29|3.112
04:57:30|3.1125
04:57:31|3.1123
04:57:33|3.1123
04:57:33|3.1121
04:57:35|3.1121
04:57:36|3.1113
04:57:37|3.1113
04:57:38|3.111
04:57:39|3.1115
04:57:40|3.1115
04:57:41|3.1115
04:57:42|3.1112
04:57:44|3.1113
04:57:44|3.1113
04:57:45|3.1113
04:57:47|3.1114
04:57:47|3.1114
04:57:48|3.111
04:57:50|3.111
04:57:51|3.111
04:57:52|3.1098
04:57:53|3.1098
04:57:54|3.1085
04:57:55|3.1076
04:57:56|3.1076
04:57:57|3.1076
04:57:58|3.1076
04:57:59|3.1076
04:58:00|3.1076
04:58:01|3.1071
04:58:02|3.1071
04:58:04|3.1063
04:58:05|3.1055
04:58:06|3.1067
04:58:06|3.1067
04:58:08|3.1071
04:58:09|3.1088
04:58:09|3.1088
04:58:11|3.1088
04:58:13|3.1093
04:58:13|3.1093
04:58:15|3.1091
04:58:15|3.1088
04:58:17|3.1088
04:58:17|3.108
04:58:19|3.1073
04:58:21|3.1073
04:58:21|3.1081
04:58:23|3.1081
04:58:23|3.1074
04:58:25|3.1081
04:58:26|3.107
04:58:27|3.1072
04:58:28|3.1071
04:58:29|3.108
04:58:30|3.108
04:58:31|3.1079
04:58:32|3.1079
04:58:34|3.1079
04:58:35|3.1073
04:58:36|3.1052
04:58:36|3.1052
04:58:38|3.1054
04:58:39|3.1073
04:58:40|3.1089
04:58:41|3.1089
04:58:42|3.1089
04:58:42|3.1086
04:58:43|3.108
04:58:46|3.108
04:58:46|3.108
04:58:47|3.1088
04:58:48|3.1088
04:58:49|3.1088
04:58:51|3.1092
04:58:52|3.1092
04:58:52|3.1081
04:58:53|3.1081
04:58:54|3.1081
04:58:56|3.1081
04:58:57|3.1075
04:58:58|3.1074
04:58:59|3.1071
04:59:00|3.1073
04:59:01|3.1072
04:59:02|3.109
04:59:03|3.109
04:59:04|3.109
04:59:06|3.109
04:59:07|3.1083
04:59:08|3.108
04:59:10|3.1064
04:59:12|3.1066
04:59:13|3.1069
04:59:14|3.1069
04:59:16|3.1069
04:59:17|3.1069
04:59:18|3.1089
04:59:19|3.1079
04:59:20|3.1065
04:59:22|3.1065
04:59:22|3.1065
04:59:23|3.1065
04:59:24|3.1065
04:59:25|3.1065
04:59:27|3.1065
04:59:28|3.1065
04:59:28|3.1043
04:59:30|3.1038
04:59:30|3.1036
04:59:32|3.1036
04:59:33|3.1057
04:59:34|3.1057
04:59:35|3.1062
04:59:36|3.1062
04:59:38|3.1064
04:59:38|3.1068
04:59:39|3.1068
04:59:40|3.1094
04:59:41|3.1094
04:59:43|3.1098
04:59:44|3.1101
04:59:46|3.1101
04:59:47|3.1092
04:59:47|3.109
04:59:48|3.1098
04:59:50|3.11
04:59:50|3.11
04:59:52|3.11
04:59:52|3.1102
04:59:54|3.1101
04:59:55|3.1103
04:59:56|3.1118
04:59:57|3.1094
04:59:58|3.1101
04:59:59|3.1101
05:00:00|3.1101
05:00:01|3.1101
05:00:02|3.1117
05:00:04|3.1117
05:00:04|3.1073
05:00:06|3.1084
05:00:07|3.1084
05:00:08|3.1083
05:00:08|3.1059
05:00:11|3.1064
05:00:11|3.1071
05:00:13|3.1076
05:00:14|3.1066
05:00:16|3.1066
05:00:17|3.106
05:00:18|3.105
05:00:19|3.105
05:00:20|3.1044
05:00:21|3.1052
05:00:22|3.104
05:00:23|3.1054
05:00:24|3.1054
05:00:26|3.104
05:00:26|3.104
05:00:28|3.1046
05:00:28|3.1042
05:00:29|3.1034
05:00:31|3.103
05:00:31|3.103
05:00:32|3.103
05:00:33|3.103
05:00:34|3.103
05:00:35|3.1026
05:00:36|3.1002
05:00:38|3.0999
05:00:39|3.1014
05:00:40|3.1014
05:00:40|3.102
05:00:42|3.1018
05:00:43|3.1015
05:00:44|3.1008
05:00:46|3.1008
05:00:47|3.0999
05:00:47|3.1013
05:00:48|3.101
05:00:49|3.101
05:00:50|3.1034
05:00:51|3.1034
05:00:52|3.1046
05:00:53|3.1041
05:00:55|3.1042
05:00:56|3.1043
05:00:57|3.1038
05:00:57|3.1028
05:00:59|3.1024
05:01:01|3.1013
05:01:01|3.102
05:01:02|3.101
05:01:03|3.1
05:01:04|3.0991
05:01:05|3.0996
05:01:06|3.0996
05:01:07|3.1002
05:01:08|3.0961
05:01:09|3.0981
05:01:10|3.0979
05:01:11|3.0983
05:01:12|3.0983
05:01:14|3.0983
05:01:16|3.0966
05:01:16|3.0992
05:01:19|3.0992
05:01:20|3.1002
05:01:20|3.0997
05:01:22|3.0994
05:01:22|3.0991
05:01:24|3.0992
05:01:24|3.0992
05:01:25|3.1005
05:01:27|3.1014
05:01:29|3.1009
05:01:29|3.0989
05:01:30|3.102
05:01:32|3.1032
05:01:33|3.1032
05:01:34|3.1008
05:01:36|3.1008
05:01:36|3.1003
05:01:37|3.1005
05:01:38|3.1015
05:01:40|3.1021
05:01:40|3.1027
05:01:41|3.1028
05:01:43|3.1026
05:01:44|3.1018
05:01:44|3.1026
05:01:45|3.1018
05:01:46|3.1018
05:01:47|3.1025
05:01:49|3.1025
05:01:49|3.1023
05:01:50|3.1023
05:01:52|3.1023
05:01:52|3.1024
05:01:54|3.1024
05:01:55|3.1024
05:01:56|3.1011
05:01:57|3.0993
05:01:58|3.098
05:01:59|3.0982
05:02:00|3.1
05:02:01|3.1003
05:02:02|3.1014
05:02:03|3.1008
05:02:05|3.1008
05:02:05|3.1034
05:02:06|3.1034
05:02:07|3.1043
05:02:09|3.1043
05:02:09|3.1043
05:02:11|3.104
05:02:12|3.1053
05:02:14|3.104
05:02:15|3.1022
05:02:16|3.1022
05:02:17|3.1032
05:02:18|3.1051
05:02:19|3.1056
05:02:20|3.1062
05:02:21|3.1062
05:02:22|3.1061
05:02:23|3.1051
05:02:24|3.1048
05:02:26|3.1048
05:02:26|3.1038
05:02:27|3.1038
05:02:29|3.1038
05:02:29|3.106
05:02:30|3.107
05:02:31|3.107
05:02:32|3.1075
05:02:34|3.1075
05:02:35|3.1075
05:02:36|3.1074
05:02:38|3.1098
05:02:38|3.1088
05:02:39|3.109
05:02:41|3.1087
05:02:42|3.1083
05:02:43|3.1073
05:02:44|3.107
05:02:45|3.1046
05:02:46|3.1048
05:02:47|3.105
05:02:48|3.105
05:02:49|3.1056
05:02:50|3.1056
05:02:51|3.1056
05:02:52|3.106
05:02:53|3.1058
05:02:54|3.1058
05:02:55|3.1049
05:02:56|3.1049
05:02:57|3.1053
05:02:58|3.1053
05:02:59|3.1053
05:03:00|3.1053
05:03:01|3.1061
05:03:02|3.1061
05:03:03|3.1057
05:03:05|3.1058
05:03:06|3.107
05:03:07|3.1061
05:03:07|3.1056
05:03:08|3.1056
05:03:09|3.1056
05:03:11|3.1056
05:03:11|3.1056
05:03:13|3.1056
05:03:15|3.1055
05:03:17|3.1055
05:03:17|3.1049
05:03:19|3.1042
05:03:19|3.1042
05:03:22|3.1051
05:03:23|3.1069
05:03:23|3.1069
05:03:25|3.1069
05:03:26|3.1065
05:03:27|3.1041
05:03:28|3.1041
05:03:29|3.1041
05:03:31|3.1041
05:03:31|3.1051
05:03:32|3.1051
05:03:34|3.1051
05:03:34|3.1051
05:03:36|3.1051
05:03:37|3.1051
05:03:37|3.1038
05:03:39|3.105
05:03:39|3.105
05:03:40|3.1059
05:03:42|3.1058
05:03:43|3.1058
05:03:44|3.1062
05:03:45|3.1062
05:03:45|3.1056
05:03:47|3.1056
05:03:48|3.1058
05:03:50|3.1056
05:03:50|3.1055
05:03:54|3.105
05:03:55|3.1034
05:03:57|3.1033
05:03:58|3.1037
05:03:58|3.104
05:03:59|3.104
05:04:01|3.1056
05:04:02|3.106
05:04:03|3.1072
05:04:04|3.1072
05:04:05|3.1082
05:04:06|3.1082
05:04:07|3.1082
05:04:08|3.1082
05:04:09|3.1082
05:04:10|3.1086
05:04:11|3.1088
05:04:13|3.1088
05:04:14|3.1084
05:04:16|3.1073
05:04:16|3.1073
05:04:18|3.1067
05:04:20|3.1035
05:04:21|3.1039
05:04:22|3.1043
05:04:24|3.1043
05:04:24|3.1061
05:04:26|3.1061
05:04:27|3.1072
05:04:27|3.1072
05:04:29|3.1079
05:04:30|3.1083
05:04:31|3.1075
05:04:32|3.1062
05:04:33|3.1065
05:04:34|3.1065
05:04:35|3.1081
05:04:36|3.1081
05:04:38|3.1083
05:04:39|3.1071
05:04:39|3.1076
05:04:41|3.1076
05:04:42|3.1086
05:04:43|3.1083
05:04:44|3.1081
05:04:44|3.1077
05:04:47|3.1077
05:04:47|3.1075
05:04:48|3.1075
05:04:49|3.1075
05:04:50|3.1083
05:04:51|3.1083
05:04:53|3.108
05:04:54|3.1084
05:04:55|3.1083
05:04:56|3.1083
05:04:57|3.1083
05:04:57|3.1083
05:04:59|3.1083
05:05:00|3.1084
05:05:01|3.1084
05:05:02|3.1084
05:05:03|3.1089
05:05:04|3.109
05:05:06|3.11
05:05:06|3.1109
05:05:08|3.1109
05:05:09|3.1109
05:05:09|3.1109
05:05:10|3.1109
05:05:11|3.1109
05:05:12|3.1098
05:05:13|3.1094
05:05:15|3.1096
05:05:16|3.1091
05:05:18|3.1097
05:05:18|3.1097
05:05:19|3.1097
05:05:20|3.1097
05:05:22|3.109
05:05:23|3.1081
05:05:23|3.1081
05:05:24|3.1063
05:05:25|3.1063
05:05:26|3.1063
05:05:27|3.1063
05:05:28|3.1051
05:05:30|3.1046
05:05:31|3.1039
05:05:33|3.1036
05:05:34|3.1042
05:05:35|3.1042
05:05:36|3.1059
05:05:36|3.1062
05:05:38|3.1071
05:05:39|3.1071
05:05:40|3.1071
05:05:41|3.1058
05:05:43|3.1058
05:05:44|3.107
05:05:44|3.107
05:05:46|3.1054
05:05:46|3.1055
05:05:48|3.1055
05:05:49|3.1063
05:05:50|3.1063
05:05:51|3.1063
05:05:52|3.1063
05:05:54|3.1052
05:05:54|3.1052
05:05:56|3.1052
05:05:57|3.1023
05:05:58|3.1025
05:05:58|3.1025
05:06:00|3.1025
05:06:01|3.1048
05:06:02|3.1049
05:06:03|3.1053
05:06:04|3.105
05:06:05|3.105
05:06:06|3.1044
05:06:07|3.1046
05:06:08|3.1034
05:06:09|3.1035
05:06:10|3.1042
05:06:11|3.1046
05:06:12|3.1041
05:06:13|3.1059
05:06:14|3.1059
05:06:16|3.1066
05:06:17|3.109
05:06:18|3.1098
05:06:20|3.1101
05:06:20|3.1078
05:06:21|3.1089
05:06:23|3.1095
05:06:23|3.1095
05:06:25|3.1095
05:06:26|3.1095
05:06:28|3.1088
05:06:29|3.109
05:06:29|3.1091
05:06:31|3.1113
05:06:31|3.1113
05:06:33|3.1113
05:06:34|3.1121
05:06:35|3.1122
05:06:36|3.1135
05:06:37|3.1139
05:06:38|3.1134
05:06:39|3.1143
05:06:39|3.1124
05:06:41|3.1129
05:06:41|3.1139
05:06:43|3.115
05:06:44|3.1152
05:06:45|3.1156
05:06:46|3.1151
05:06:48|3.1152
05:06:49|3.1164
05:06:50|3.1164
05:06:50|3.1153
05:06:52|3.1151
05:06:53|3.1152
05:06:53|3.1123
05:06:55|3.1119
05:06:56|3.1123
05:06:57|3.1124
05:06:57|3.1124
05:06:58|3.1116
05:07:00|3.1111
05:07:01|3.1111
05:07:02|3.1113
05:07:02|3.1093
05:07:04|3.1083
05:07:05|3.1074
05:07:06|3.1068
05:07:06|3.1052
05:07:07|3.1044
05:07:08|3.102
05:07:09|3.1017
05:07:11|3.1009
05:07:12|3.1014
05:07:13|3.1007
05:07:14|3.1008
05:07:15|3.1006
05:07:16|3.1006
05:07:18|3.1007
05:07:18|3.1004
05:07:20|3.0998
05:07:20|3.0989
05:07:21|3.0986
05:07:23|3.0986
05:07:24|3.0967
05:07:25|3.0975
05:07:26|3.0973
05:07:27|3.0973
05:07:28|3.098
05:07:29|3.0979
05:07:30|3.0972
05:07:32|3.0977
05:07:33|3.0977
05:07:35|3.098
05:07:36|3.098
05:07:37|3.0985
05:07:38|3.0985
05:07:39|3.0988
05:07:40|3.0988
05:07:41|3.0994
05:07:42|3.0987
05:07:43|3.0987
05:07:44|3.0991
05:07:45|3.0991
05:07:46|3.0998
05:07:48|3.1006
05:07:48|3.1004
05:07:49|3.1004
05:07:50|3.1004
05:07:51|3.1017
05:07:53|3.1017
05:07:53|3.1017
05:07:55|3.1017
05:07:56|3.1017
05:07:57|3.1015
05:07:57|3.1015
05:07:59|3.1015
05:08:00|3.1013
05:08:01|3.1013
05:08:02|3.1017
05:08:03|3.1017
05:08:04|3.1013
05:08:04|3.1007
05:08:06|3.1011
05:08:08|3.1025
05:08:09|3.1015
05:08:10|3.099
05:08:11|3.0996
05:08:12|3.0996
05:08:13|3.0996
05:08:14|3.0996
05:08:15|3.0998
05:08:16|3.0998
05:08:17|3.101
05:08:18|3.1035
05:08:20|3.1045
05:08:20|3.1045
05:08:21|3.1063
05:08:23|3.1061
05:08:25|3.1051
05:08:26|3.1051
05:08:27|3.1051
05:08:28|3.1042
05:08:30|3.1049
05:08:30|3.1049
05:08:31|3.1044
05:08:33|3.1049
05:08:34|3.1046
05:08:34|3.1051
05:08:37|3.1063
05:08:37|3.1063
05:08:38|3.1063
05:08:40|3.1063
05:08:40|3.1063
05:08:42|3.1019
05:08:42|3.1019
05:08:43|3.1004
05:08:45|3.1001
05:08:46|3.1013
05:08:47|3.1013
05:08:48|3.1008
05:08:49|3.1008
05:08:50|3.1006
05:08:51|3.1006
05:08:52|3.1006
05:08:54|3.1003
05:08:54|3.1003
05:08:55|3.1003
05:08:56|3.1003
05:08:58|3.1
05:08:59|3.0976
05:09:00|3.0986
05:09:01|3.0978
05:09:01|3.0966
05:09:02|3.0969
05:09:04|3.0969
05:09:05|3.0974
05:09:05|3.0972
05:09:06|3.0989
05:09:07|3.0978
05:09:09|3.0978
05:09:10|3.0978
05:09:11|3.0977
05:09:12|3.0975
05:09:13|3.0966
05:09:14|3.0966
05:09:15|3.0966
05:09:16|3.0966
05:09:18|3.0938
05:09:18|3.0919
05:09:19|3.093
05:09:21|3.0931
05:09:23|3.0929
05:09:24|3.0929
05:09:25|3.0928
05:09:27|3.0926
05:09:28|3.0926
05:09:29|3.0923
05:09:31|3.0918
05:09:32|3.0912
05:09:33|3.0918
05:09:34|3.0918
05:09:34|3.0905
05:09:36|3.0908
05:09:37|3.0908
05:09:38|3.0908
05:09:40|3.0914
05:09:41|3.0914
05:09:42|3.0901
05:09:43|3.0901
05:09:43|3.09
05:09:45|3.0889
05:09:46|3.0889
05:09:47|3.0884
05:09:49|3.0872
05:09:49|3.0874
05:09:50|3.0863
05:09:51|3.0854
05:09:52|3.0854
05:09:54|3.0861
05:09:55|3.087
05:09:55|3.0873
05:09:57|3.0873
05:09:58|3.0877
05:09:59|3.089
05:10:00|3.0881
05:10:01|3.0881
05:10:02|3.0871
05:10:02|3.0881
05:10:05|3.0884
05:10:05|3.0887
05:10:06|3.0886
05:10:07|3.0906
05:10:08|3.0919
05:10:10|3.0919
05:10:11|3.0896
05:10:11|3.0877
05:10:12|3.0877
05:10:14|3.0877
05:10:14|3.0877
05:10:15|3.0884
05:10:16|3.0913
05:10:18|3.0918
05:10:19|3.0899
05:10:20|3.0894
05:10:21|3.0927
05:10:23|3.0927
05:10:24|3.092
05:10:26|3.0919
05:10:27|3.0905
05:10:27|3.0897
05:10:28|3.089
05:10:29|3.0897
05:10:31|3.0888
05:10:33|3.0903
05:10:34|3.0903
05:10:36|3.0901
05:10:37|3.0901
05:10:37|3.0901
05:10:38|3.0903
05:10:39|3.0903
05:10:41|3.0919
05:10:42|3.0926
05:10:44|3.0937
05:10:44|3.093
05:10:46|3.0937
05:10:46|3.0945
05:10:48|3.0945
05:10:49|3.0944
05:10:49|3.0944
05:10:50|3.0944
05:10:51|3.0943
05:10:53|3.0943
05:10:54|3.0943
05:10:55|3.0928
05:10:56|3.0937
05:10:57|3.0948
05:10:58|3.0943
05:10:59|3.0943
05:11:00|3.094
05:11:01|3.0934
05:11:03|3.0937
05:11:03|3.0957
05:11:04|3.0969
05:11:05|3.0965
05:11:07|3.0965
05:11:07|3.0965
05:11:08|3.0968
05:11:09|3.0977
05:11:10|3.0991
05:11:11|3.102
05:11:13|3.1032
05:11:14|3.1029
05:11:14|3.1023
05:11:16|3.1023
05:11:16|3.1021
05:11:17|3.1021
05:11:19|3.1021
05:11:19|3.1007
05:11:20|3.1008
05:11:21|3.102
05:11:22|3.0994
05:11:24|3.1
05:11:25|3.1008
05:11:26|3.1008
05:11:28|3.1008
05:11:28|3.1008
05:11:29|3.1008
05:11:30|3.0986
05:11:31|3.0977
05:11:33|3.0975
05:11:34|3.0978
05:11:35|3.0978
05:11:35|3.0984
05:11:36|3.0984
05:11:37|3.0988
05:11:39|3.0995
05:11:40|3.1001
05:11:41|3.101
05:11:41|3.101
05:11:42|3.101
05:11:44|3.101
05:11:45|3.1018
05:11:46|3.1028
05:11:47|3.1028
05:11:48|3.1028
05:11:49|3.1028
05:11:50|3.1028
05:11:51|3.1028
05:11:52|3.1028
05:11:53|3.1028
05:11:54|3.1009
05:11:55|3.0986
05:11:57|3.0999
05:11:57|3.0999
05:11:58|3.098
05:11:59|3.0979
05:12:00|3.0957
05:12:02|3.0957
05:12:02|3.0954
05:12:04|3.0967
05:12:05|3.0967
05:12:07|3.0973
05:12:07|3.098
05:12:08|3.098
05:12:09|3.0979
05:12:11|3.092
05:12:11|3.0926
05:12:13|3.0926
05:12:13|3.0916
05:12:14|3.0919
05:12:15|3.0923
05:12:16|3.093
05:12:17|3.0923
05:12:19|3.0923
05:12:19|3.0923
05:12:21|3.0935
05:12:22|3.094
05:12:24|3.0956
05:12:25|3.0971
05:12:26|3.0953
05:12:28|3.0948
05:12:29|3.0938
05:12:31|3.0937
05:12:31|3.0946
05:12:32|3.0944
05:12:34|3.0948
05:12:36|3.0948
05:12:37|3.0968
05:12:38|3.0968
05:12:38|3.0968
05:12:40|3.0971
05:12:41|3.0966
05:12:41|3.0965
05:12:43|3.0965
05:12:44|3.0965
05:12:45|3.0968
05:12:46|3.0966
05:12:47|3.0966
05:12:48|3.0966
05:12:49|3.0977
05:12:50|3.0992
05:12:51|3.0992
05:12:52|3.0984
05:12:53|3.0984
05:12:54|3.0979
05:12:55|3.0979
05:12:57|3.0984
05:12:58|3.0984
05:12:58|3.0984
05:13:00|3.0984
05:13:00|3.0976
05:13:01|3.0975
05:13:02|3.097
05:13:04|3.097
05:13:04|3.0974
05:13:05|3.0973
05:13:06|3.0973
05:13:07|3.0973
05:13:09|3.0973
05:13:09|3.0973
05:13:10|3.0988
05:13:11|3.0988
05:13:12|3.0971
05:13:14|3.0974
05:13:14|3.0979
05:13:15|3.0979
05:13:17|3.0992
05:13:17|3.0988
05:13:19|3.0988
05:13:20|3.0988
05:13:20|3.0995
05:13:21|3.0995
05:13:23|3.0995
05:13:24|3.0993
05:13:25|3.0993
05:13:26|3.0993
05:13:27|3.0993
05:13:29|3.0995
05:13:29|3.0997
05:13:31|3.0997
05:13:31|3.0997
05:13:32|3.0997
05:13:34|3.0997
05:13:34|3.0997
05:13:35|3.0997
05:13:37|3.0997
05:13:38|3.1002
05:13:39|3.0983
05:13:40|3.0985
05:13:40|3.0985
05:13:43|3.0997
05:13:44|3.0994
05:13:45|3.0994
05:13:45|3.0995
05:13:47|3.0998
05:13:48|3.1
05:13:49|3.1
05:13:50|3.1
05:13:51|3.1
05:13:52|3.1
05:13:53|3.0999
05:13:54|3.0995
05:13:55|3.0997
05:13:56|3.0997
05:13:58|3.1005
05:13:58|3.1005
05:14:00|3.1005
05:14:00|3.1009
05:14:01|3.1009
05:14:02|3.1009
05:14:03|3.1009
05:14:04|3.1009
05:14:06|3.1008
05:14:07|3.1018
05:14:07|3.1018
05:14:09|3.1018
05:14:10|3.1019
05:14:10|3.1014
05:14:12|3.0995
05:14:12|3.0994
05:14:14|3.1034
05:14:15|3.104
05:14:16|3.1031
05:14:17|3.1025
05:14:18|3.1029
05:14:19|3.1033
05:14:20|3.1043
05:14:21|3.1047
05:14:23|3.1055
05:14:24|3.1051
05:14:25|3.1051
05:14:26|3.104
05:14:27|3.104
05:14:28|3.1063
05:14:30|3.1073
05:14:31|3.1069
05:14:32|3.1062
05:14:33|3.1071
05:14:34|3.1066
05:14:34|3.1063
05:14:36|3.1083
05:14:36|3.1089
05:14:38|3.1094
05:14:39|3.1094
05:14:40|3.1113
05:14:41|3.111
05:14:43|3.111
05:14:43|3.1111
05:14:44|3.1104
05:14:45|3.1104
05:14:46|3.1093
05:14:48|3.1083
05:14:49|3.109
05:14:50|3.109
05:14:50|3.109
05:14:51|3.109
05:14:52|3.109
05:14:54|3.1084
05:14:55|3.1084
05:14:56|3.109
05:14:57|3.1095
05:14:58|3.1095
05:14:58|3.1105
05:15:01|3.111
05:15:01|3.1109
05:15:02|3.1109
05:15:03|3.1111
05:15:05|3.111
05:15:05|3.11
05:15:07|3.1099
05:15:08|3.1086
05:15:08|3.1059
05:15:09|3.1101
05:15:10|3.1093
05:15:11|3.1079
05:15:12|3.1079
05:15:13|3.1087
05:15:14|3.1085
05:15:15|3.1085
05:15:16|3.1096
05:15:17|3.1096
05:15:18|3.1092
05:15:19|3.1092
05:15:20|3.1092
05:15:21|3.1092
05:15:23|3.1103
05:15:24|3.1094
05:15:26|3.1092
05:15:27|3.1102
05:15:28|3.1102
05:15:29|3.1102
05:15:30|3.11
05:15:31|3.11
05:15:32|3.1093
05:15:33|3.1093
05:15:34|3.1099
05:15:35|3.109
05:15:37|3.105
05:15:37|3.1034
05:15:39|3.1016
05:15:41|3.1017
05:15:41|3.1006
05:15:43|3.1004
05:15:43|3.1001
05:15:45|3.1002
05:15:46|3.1002
05:15:46|3.1004
05:15:48|3.1011
05:15:49|3.1011
05:15:49|3.1014
05:15:51|3.1019
05:15:53|3.1019
05:15:53|3.1021
05:15:54|3.1021
05:15:55|3.1012
05:15:57|3.1004
05:15:58|3.1004
05:15:58|3.0991
05:15:59|3.098
05:16:01|3.098
05:16:02|3.0984
05:16:03|3.0991
05:16:04|3.0991
05:16:05|3.0992
05:16:06|3.0978
05:16:07|3.0978
05:16:08|3.0978
05:16:09|3.0985
05:16:10|3.0986
05:16:11|3.0986
05:16:12|3.0982
05:16:14|3.0982
05:16:14|3.0982
05:16:16|3.0982
05:16:16|3.0982
05:16:17|3.0987
05:16:18|3.0978
05:16:20|3.0974
05:16:20|3.0978
05:16:21|3.0978
05:16:22|3.0963
05:16:23|3.0965
05:16:24|3.0965
05:16:27|3.0968
05:16:27|3.095
05:16:29|3.0944
05:16:30|3.0937
05:16:31|3.0938
05:16:32|3.0938
05:16:33|3.0938
05:16:34|3.0937
05:16:35|3.0911
05:16:36|3.091
05:16:37|3.0939
05:16:39|3.0939
05:16:40|3.0939
05:16:40|3.091
05:16:41|3.091
05:16:43|3.091
05:16:43|3.091
05:16:45|3.0914
05:16:46|3.0911
05:16:47|3.0911
05:16:48|3.0913
05:16:49|3.0913
05:16:50|3.0913
05:16:50|3.0913
05:16:51|3.0885
05:16:53|3.0906
05:16:54|3.0892
05:16:55|3.0884
05:16:56|3.0869
05:16:57|3.0864
05:16:58|3.0868
05:16:59|3.0868
05:17:01|3.0868
05:17:01|3.087
05:17:03|3.0892
05:17:04|3.0892
05:17:04|3.0872
05:17:05|3.0873
05:17:06|3.0881
05:17:07|3.088
05:17:08|3.0909
05:17:10|3.0887
05:17:11|3.0885
05:17:12|3.0885
05:17:13|3.0887
05:17:14|3.0879
05:17:15|3.0884
05:17:16|3.0886
05:17:17|3.0891
05:17:18|3.0891
05:17:19|3.0882
05:17:20|3.0882
05:17:21|3.0882
05:17:22|3.0887
05:17:23|3.0891
05:17:24|3.0901
05:17:25|3.0919
05:17:26|3.0928
05:17:27|3.0925
05:17:29|3.0914
05:17:30|3.0914
05:17:32|3.0914
05:17:32|3.0914
05:17:33|3.0916
05:17:35|3.0927
05:17:35|3.0927
05:17:36|3.0927
05:17:37|3.0927
05:17:38|3.0927
05:17:40|3.0927
05:17:40|3.0924
05:17:41|3.0928
05:17:43|3.0937
05:17:43|3.0937
05:17:44|3.0937
05:17:45|3.0937
05:17:47|3.0937
05:17:47|3.0963
05:17:48|3.0963
05:17:50|3.0963
05:17:51|3.0949
05:17:52|3.0949
05:17:53|3.0949
05:17:54|3.0949
05:17:55|3.0951
05:17:56|3.0951
05:17:58|3.0951
05:17:59|3.0941
05:17:59|3.0941
05:18:00|3.0956
05:18:02|3.0956
05:18:03|3.0975
05:18:04|3.0975
05:18:05|3.0975
05:18:06|3.0975
05:18:07|3.0977
05:18:07|3.099
05:18:09|3.0991
05:18:10|3.0991
05:18:11|3.0992
05:18:12|3.0992
05:18:13|3.0999
05:18:14|3.1005
05:18:15|3.1014
05:18:17|3.1026
05:18:18|3.1039
05:18:19|3.1064
05:18:19|3.1072
05:18:21|3.1064
05:18:22|3.1067
05:18:22|3.1062
05:18:24|3.1062
05:18:24|3.1037
05:18:26|3.1022
05:18:27|3.1022
05:18:29|3.1031
05:18:30|3.1031
05:18:32|3.1043
05:18:34|3.1037
05:18:35|3.1037
05:18:36|3.1042
05:18:37|3.1041
05:18:38|3.1054
05:18:39|3.1054
05:18:40|3.1071
05:18:41|3.1088
05:18:42|3.1092
05:18:43|3.1092
05:18:44|3.1092
05:18:46|3.1097
05:18:47|3.1097
05:18:47|3.1097
05:18:49|3.1091
05:18:49|3.1079
05:18:50|3.1073
05:18:52|3.1063
05:18:52|3.1069
05:18:53|3.1052
05:18:54|3.1065
05:18:55|3.1062
05:18:57|3.1067
05:18:58|3.1067
05:18:59|3.1067
05:19:00|3.1064
05:19:01|3.1065
05:19:02|3.1055
05:19:04|3.1055
05:19:05|3.1054
05:19:06|3.1061
05:19:07|3.1061
05:19:07|3.1071
05:19:09|3.108
05:19:10|3.1082
05:19:11|3.1089
05:19:12|3.1089
05:19:13|3.1089
05:19:14|3.1073
05:19:16|3.1073
05:19:16|3.1073
05:19:17|3.1073
05:19:18|3.1071
05:19:19|3.1071
05:19:21|3.1075
05:19:21|3.1075
05:19:23|3.1075
05:19:24|3.1075
05:19:24|3.1075
05:19:25|3.1075
05:19:27|3.1081
05:19:28|3.1091
05:19:30|3.1091
05:19:31|3.1091
05:19:33|3.1091
05:19:33|3.1086
05:19:34|3.1086
05:19:36|3.1091
05:19:37|3.1076
05:19:37|3.1073
05:19:40|3.1073
05:19:41|3.1073
05:19:42|3.1097
05:19:43|3.1097
05:19:44|3.1097
05:19:45|3.1081
05:19:46|3.1082
05:19:47|3.1082
05:19:49|3.1082
05:19:50|3.1082
05:19:51|3.1087
05:19:51|3.1073
05:19:53|3.1073
05:19:53|3.1076
05:19:54|3.1076
05:19:56|3.1076
05:19:56|3.1085
05:19:58|3.1088
05:19:59|3.1088
05:20:00|3.1083
05:20:01|3.1082
05:20:02|3.1082
05:20:03|3.1065
05:20:04|3.107
05:20:06|3.1077
05:20:06|3.1081
05:20:07|3.1084
05:20:08|3.1084
05:20:09|3.1085
05:20:10|3.1098
05:20:11|3.1115
05:20:12|3.1123
05:20:14|3.113
05:20:15|3.115
05:20:15|3.1153
05:20:17|3.1152
05:20:17|3.1151
05:20:18|3.1161
05:20:19|3.1153
05:20:20|3.1156
05:20:21|3.116
05:20:23|3.1162
05:20:24|3.1156
05:20:25|3.1179
05:20:26|3.1176
05:20:28|3.1176
05:20:28|3.1176
05:20:29|3.1176
05:20:31|3.115
05:20:32|3.1156
05:20:33|3.1183
05:20:35|3.1198
05:20:35|3.1203
05:20:37|3.1205
05:20:38|3.1202
05:20:38|3.1192
05:20:39|3.1201
05:20:41|3.1201
05:20:41|3.1184
05:20:43|3.1184
05:20:44|3.1192
05:20:44|3.1197
05:20:45|3.1197
05:20:47|3.1198
05:20:47|3.12
05:20:49|3.1191
05:20:49|3.1191
05:20:51|3.1191
05:20:52|3.1195
05:20:53|3.117
05:20:55|3.117
05:20:56|3.1177
05:20:57|3.1182
05:20:57|3.1169
05:20:59|3.118
05:20:59|3.1179
05:21:00|3.1178
05:21:01|3.1174
05:21:02|3.1176
05:21:04|3.1193
05:21:05|3.1192
05:21:05|3.1184
05:21:07|3.1162
05:21:08|3.1162
05:21:08|3.1169
05:21:10|3.1169
05:21:11|3.1162
05:21:12|3.1157
05:21:14|3.1164
05:21:14|3.1173
05:21:16|3.1173
05:21:16|3.1141
05:21:17|3.1139
05:21:19|3.1123
05:21:20|3.1115
05:21:20|3.1112
05:21:22|3.1112
05:21:23|3.1111
05:21:24|3.1147
05:21:25|3.1133
05:21:27|3.1133
05:21:27|3.1133
05:21:28|3.1133
05:21:30|3.1133
05:21:31|3.1133
05:21:33|3.1132
05:21:34|3.115
05:21:36|3.1142
05:21:36|3.1142
05:21:37|3.1142
05:21:39|3.1144
05:21:40|3.1144
05:21:42|3.1144
05:21:42|3.115
05:21:44|3.115
05:21:45|3.115
05:21:46|3.1148
05:21:47|3.114
05:21:48|3.114
05:21:49|3.114
05:21:50|3.1173
05:21:51|3.1173
05:21:52|3.1173
05:21:53|3.1174
05:21:54|3.1174
05:21:55|3.1179
05:21:56|3.1188
05:21:57|3.1188
05:21:58|3.1194
05:21:59|3.1194
05:22:00|3.1195
05:22:02|3.1195
05:22:02|3.1231
05:22:03|3.1237
05:22:04|3.1219
05:22:05|3.1199
05:22:06|3.1182
05:22:07|3.1187
05:22:08|3.1187
05:22:10|3.12
05:22:11|3.1201
05:22:12|3.1201
05:22:12|3.1201
05:22:14|3.123
05:22:15|3.123
05:22:16|3.125
05:22:17|3.1249
05:22:18|3.125
05:22:20|3.1255
05:22:20|3.1252
05:22:22|3.1257
05:22:22|3.1257
05:22:23|3.125
05:22:24|3.1248
05:22:26|3.1251
05:22:27|3.1233
05:22:28|3.123
05:22:28|3.1247
05:22:30|3.1238
05:22:31|3.1243
05:22:32|3.1243
05:22:34|3.1248
05:22:34|3.1248
05:22:35|3.1226
05:22:38|3.1223
05:22:38|3.1223
05:22:39|3.1223
05:22:41|3.1215
05:22:42|3.1215
05:22:44|3.122
05:22:45|3.1218
05:22:46|3.1218
05:22:47|3.1218
05:22:48|3.1218
05:22:49|3.1222
05:22:50|3.1222
05:22:51|3.1222
05:22:53|3.123
05:22:53|3.123
05:22:54|3.1223
05:22:56|3.1223
05:22:57|3.1224
05:22:58|3.1224
05:22:58|3.1224
05:23:00|3.1224
05:23:01|3.124
05:23:03|3.1241
05:23:03|3.124
05:23:05|3.124
05:23:05|3.124
05:23:07|3.1237
05:23:07|3.1235
05:23:09|3.1238
05:23:10|3.1241
05:23:10|3.1241
05:23:12|3.1241
05:23:13|3.1247
05:23:14|3.1238
05:23:16|3.1245
05:23:16|3.1247
05:23:17|3.1241
05:23:18|3.1241
05:23:19|3.1237
05:23:20|3.1236
05:23:22|3.1194
05:23:22|3.1191
05:23:23|3.1173
05:23:25|3.1158
05:23:25|3.116
05:23:26|3.1173
05:23:28|3.1173
05:23:28|3.1172
05:23:30|3.1167
05:23:31|3.1167
05:23:31|3.1165
05:23:32|3.1167
05:23:34|3.1167
05:23:34|3.1155
05:23:36|3.1155
05:23:38|3.1129
05:23:39|3.1129
05:23:40|3.1105
05:23:42|3.1106
05:23:43|3.11
05:23:44|3.111
05:23:45|3.1122
05:23:46|3.1127
05:23:47|3.1127
05:23:48|3.1127
05:23:50|3.1127
05:23:51|3.1127
05:23:53|3.1139
05:23:53|3.1135
05:23:54|3.1135
05:23:55|3.1135
05:23:56|3.1139
05:23:58|3.1149
05:23:59|3.1153
05:24:01|3.1157
05:24:01|3.1157
05:24:02|3.1171
05:24:03|3.1171
05:24:05|3.114
05:24:05|3.1143
05:24:06|3.1143
05:24:07|3.1137
05:24:09|3.1137
05:24:09|3.1137
05:24:11|3.1129
05:24:12|3.1129
05:24:12|3.114
05:24:14|3.1152
05:24:14|3.1166
05:24:16|3.1177
05:24:17|3.1182
05:24:18|3.1195
05:24:18|3.1192
05:24:20|3.1186
05:24:20|3.1188
05:24:22|3.1188
05:24:23|3.1199
05:24:24|3.1227
05:24:25|3.123
05:24:26|3.1251
05:24:27|3.125
05:24:29|3.1243
05:24:29|3.1248
05:24:30|3.1257
05:24:31|3.1248
05:24:33|3.1248
05:24:34|3.125
05:24:35|3.125
05:24:37|3.1241
05:24:37|3.1245
05:24:38|3.1238
05:24:40|3.1245
05:24:42|3.1245
05:24:43|3.1245
05:24:43|3.1245
05:24:45|3.1254
05:24:46|3.1247
05:24:47|3.1247
05:24:48|3.1247
05:24:49|3.1247
05:24:50|3.126
05:24:51|3.1261
05:24:52|3.1255
05:24:54|3.1249
05:24:55|3.1253
05:24:55|3.1255
05:24:56|3.1232
05:24:58|3.1237
05:24:59|3.1235
05:25:00|3.1235
05:25:02|3.123
05:25:02|3.1233
05:25:03|3.1233
05:25:05|3.1248
05:25:05|3.124
05:25:07|3.1227
05:25:08|3.1223
05:25:08|3.1223
05:25:09|3.1237
05:25:11|3.1237
05:25:12|3.123
05:25:12|3.123
05:25:13|3.123
05:25:15|3.1229
05:25:16|3.1237
05:25:17|3.1242
05:25:18|3.1242
05:25:19|3.1242
05:25:20|3.1242
05:25:22|3.1217
05:25:22|3.12
05:25:23|3.119
05:25:24|3.1182
05:25:25|3.117
05:25:26|3.1172
05:25:27|3.1171
05:25:29|3.1157
05:25:30|3.1152
05:25:30|3.115
05:25:32|3.1146
05:25:33|3.1426
05:25:34|3.142
05:25:36|3.1433
05:25:38|3.1447
05:25:39|3.144
05:25:40|3.1417
05:25:41|3.1417
05:25:42|3.1428
05:25:43|3.1432
05:25:45|3.1443
05:25:46|3.144
05:25:47|3.1409
05:25:48|3.1436
05:25:49|3.1432
05:25:50|3.1434
05:25:51|3.1419
05:25:52|3.1412
05:25:53|3.1395
05:25:54|3.1393
05:25:55|3.1389
05:25:56|3.1392
05:25:58|3.1395
05:25:59|3.1408
05:25:59|3.1402
05:26:01|3.1381
05:26:01|3.1388
05:26:02|3.1411
05:26:04|3.1424
05:26:04|3.1421
05:26:07|3.1377
05:26:07|3.1372
05:26:08|3.1385
05:26:10|3.139
05:26:11|3.1377
05:26:11|3.1377
05:26:13|3.1377
05:26:14|3.138
05:26:15|3.139
05:26:16|3.1382
05:26:17|3.139
05:26:18|3.1398
05:26:18|3.1401
05:26:20|3.139
05:26:20|3.1391
05:26:22|3.1383
05:26:23|3.1386
05:26:24|3.1389
05:26:24|3.14
05:26:26|3.1391
05:26:26|3.1409
05:26:27|3.14
05:26:28|3.1409
05:26:30|3.1403
05:26:31|3.1413
05:26:32|3.1415
05:26:33|3.1423
05:26:34|3.1426
05:26:35|3.1399
05:26:36|3.1382
05:26:37|3.1406
05:26:39|3.1408
05:26:41|3.1416
05:26:41|3.14
05:26:43|3.1411
05:26:44|3.1399
05:26:44|3.14
05:26:46|3.1404
05:26:47|3.1388
05:26:48|3.14
05:26:50|3.1395
05:26:50|3.1392
05:26:52|3.1366
05:26:52|3.1395
05:26:54|3.1379
05:26:54|3.14
05:26:56|3.1405
05:26:57|3.1409
05:26:58|3.141
05:26:59|3.1412
05:26:59|3.1388
05:27:00|3.1407
05:27:01|3.1407
05:27:03|3.1414
05:27:03|3.1414
05:27:05|3.1397
05:27:05|3.1397
05:27:06|3.1373
05:27:08|3.1374
05:27:09|3.1374
05:27:09|3.1368
05:27:11|3.1368
05:27:11|3.1379
05:27:12|3.1379
05:27:14|3.1357
05:27:15|3.1376
05:27:15|3.1376
05:27:17|3.139
05:27:18|3.1384
05:27:19|3.1378
05:27:20|3.1369
05:27:21|3.1372
05:27:22|3.1379
05:27:23|3.1379
05:27:24|3.1379
05:27:25|3.1373
05:27:26|3.1378
05:27:28|3.1381
05:27:29|3.1381
05:27:30|3.1377
05:27:30|3.1379
05:27:31|3.1371
05:27:33|3.1376
05:27:34|3.1375
05:27:35|3.1373
05:27:37|3.1369
05:27:37|3.1374
05:27:38|3.1374
05:27:40|3.1369
05:27:41|3.137
05:27:42|3.1369
05:27:44|3.1364
05:27:44|3.1367
05:27:46|3.1372
05:27:47|3.137
05:27:49|3.1379
05:27:49|3.1379
05:27:50|3.1374
05:27:52|3.1379
05:27:53|3.1385
05:27:53|3.1367
05:27:55|3.1366
05:27:56|3.1374
05:27:57|3.1372
05:27:58|3.1346
05:27:59|3.1362
05:28:00|3.1359
05:28:01|3.1365
05:28:02|3.1387
05:28:03|3.1378
05:28:04|3.1377
05:28:05|3.137
05:28:06|3.1369
05:28:07|3.1362
05:28:08|3.1361
05:28:10|3.1359
05:28:11|3.1357
05:28:11|3.1359
05:28:13|3.1338
05:28:14|3.1354
05:28:15|3.1343
05:28:16|3.1336
05:28:17|3.1331
05:28:18|3.1331
05:28:19|3.1332
05:28:20|3.1327
05:28:21|3.1324
05:28:22|3.1324
05:28:24|3.1316
05:28:24|3.1331
05:28:26|3.1318
05:28:27|3.1318
05:28:27|3.1318
05:28:29|3.13
05:28:29|3.1311
05:28:31|3.1299
05:28:32|3.1299
05:28:33|3.1299
05:28:34|3.1299
05:28:35|3.1298
05:28:36|3.1297
05:28:37|3.1312
05:28:39|3.1312
05:28:41|3.1304
05:28:42|3.1262
05:28:43|3.1269
05:28:44|3.1269
05:28:45|3.129
05:28:46|3.129
05:28:47|3.1294
05:28:48|3.13
05:28:49|3.1292
05:28:50|3.1293
05:28:51|3.1299
05:28:52|3.1304
05:28:53|3.13
05:28:54|3.13
05:28:55|3.129
05:28:56|3.1285
05:28:57|3.129
05:28:58|3.1291
05:28:59|3.1291
05:29:01|3.1291
05:29:02|3.129
05:29:03|3.129
05:29:04|3.1289
05:29:05|3.128
05:29:06|3.128
05:29:07|3.1279
05:29:08|3.1285
05:29:10|3.1285
05:29:10|3.1285
05:29:11|3.1279
05:29:13|3.1279
05:29:14|3.1298
05:29:14|3.1298
05:29:15|3.1298
05:29:16|3.1298
05:29:17|3.1298
05:29:18|3.129
05:29:20|3.1288
05:29:21|3.1289
05:29:22|3.1289
05:29:23|3.1297
05:29:24|3.1297
05:29:25|3.1293
05:29:26|3.1291
05:29:27|3.1298
05:29:28|3.1295
05:29:29|3.129
05:29:30|3.1292
05:29:31|3.1296
05:29:32|3.129
05:29:34|3.1298
05:29:34|3.1291
05:29:36|3.1291
05:29:36|3.13
05:29:37|3.1298
05:29:40|3.13
05:29:41|3.129
05:29:41|3.1286
05:29:43|3.1289
05:29:44|3.1266
05:29:46|3.1266
05:29:47|3.1227
05:29:48|3.123
05:29:48|3.1236
05:29:51|3.1253
05:29:52|3.1253
05:29:52|3.1253
05:29:54|3.1254
05:29:55|3.1267
05:29:56|3.1272
05:29:57|3.1277
05:29:58|3.1254
05:30:00|3.1258
05:30:01|3.1258
05:30:02|3.1259
05:30:03|3.1267
05:30:03|3.125
05:30:04|3.1238
05:30:05|3.1234
05:30:07|3.1224
05:30:08|3.121
05:30:09|3.1203
05:30:10|3.1215
05:30:11|3.1216
05:30:12|3.1203
05:30:13|3.1198
05:30:14|3.1189
05:30:15|3.1174
05:30:17|3.1183
05:30:17|3.118
05:30:18|3.1186
05:30:20|3.1194
05:30:20|3.1168
05:30:21|3.1168
05:30:22|3.117
05:30:23|3.116
05:30:24|3.1146
05:30:26|3.1144
05:30:26|3.1144
05:30:28|3.114
05:30:28|3.1141
05:30:30|3.1199
05:30:31|3.1196
05:30:31|3.1195
05:30:33|3.1189
05:30:34|3.1185
05:30:35|3.1185
05:30:35|3.1166
05:30:37|3.1166
05:30:38|3.1166
05:30:39|3.1168
05:30:41|3.1173
05:30:42|3.1184
05:30:43|3.1192
05:30:44|3.1205
05:30:46|3.1208
05:30:47|3.1216
05:30:49|3.1244
05:30:49|3.125
05:30:50|3.1243
05:30:52|3.1237
05:30:53|3.1237
05:30:54|3.1233
05:30:54|3.1233
05:30:56|3.125
05:30:56|3.1264
05:30:58|3.1276
05:30:59|3.1269
05:31:00|3.1278
05:31:01|3.128
05:31:03|3.1288
05:31:03|3.1282
05:31:05|3.1286
05:31:06|3.128
05:31:07|3.1247
05:31:08|3.1242
05:31:09|3.1244
05:31:10|3.1239
05:31:11|3.1219
05:31:12|3.12
05:31:14|3.12
05:31:14|3.12
05:31:16|3.1199
05:31:16|3.1225
05:31:18|3.123
05:31:19|3.1227
05:31:20|3.1215
05:31:20|3.1215
05:31:23|3.1237
05:31:23|3.1237
05:31:25|3.1242
05:31:25|3.1256
05:31:26|3.1253
05:31:28|3.1253
05:31:28|3.1246
05:31:30|3.1247
05:31:31|3.1243
05:31:31|3.1243
05:31:33|3.1243
05:31:34|3.1243
05:31:35|3.124
05:31:36|3.1234
05:31:37|3.1232
05:31:38|3.1223
05:31:39|3.1218
05:31:40|3.1244
05:31:41|3.1251
05:31:43|3.1255
05:31:44|3.1255
05:31:45|3.1263
05:31:46|3.1282
05:31:47|3.1281
05:31:48|3.1271
05:31:49|3.1271
05:31:50|3.1289
05:31:52|3.1289
05:31:53|3.1289
05:31:53|3.1289
05:31:54|3.1289
05:31:55|3.1291
05:31:56|3.129
05:31:57|3.1292
05:31:58|3.1292
05:32:00|3.1288
05:32:00|3.1289
05:32:01|3.1261
05:32:03|3.1264
05:32:03|3.1264
05:32:04|3.1249
05:32:06|3.1249
05:32:07|3.1246
05:32:07|3.1241
05:32:09|3.1268
05:32:10|3.1261
05:32:11|3.1258
05:32:12|3.1258
05:32:13|3.1258
05:32:14|3.126
05:32:15|3.126
05:32:17|3.126
05:32:17|3.127
05:32:18|3.1259
05:32:19|3.1259
05:32:20|3.1274
05:32:21|3.1274
05:32:23|3.1262
05:32:23|3.1262
05:32:25|3.127
05:32:25|3.127
05:32:27|3.1272
05:32:28|3.1279
05:32:29|3.1274
05:32:30|3.1274
05:32:31|3.1286
05:32:32|3.1282
05:32:34|3.1282
05:32:34|3.1282
05:32:35|3.1282
05:32:36|3.1264
05:32:37|3.1268
05:32:38|3.1279
05:32:39|3.1279
05:32:40|3.128
05:32:42|3.1282
05:32:44|3.1275
05:32:46|3.1279
05:32:46|3.1281
05:32:48|3.127
05:32:48|3.127
05:32:49|3.1265
05:32:51|3.1261
05:32:53|3.1263
05:32:54|3.1263
05:32:55|3.1247
05:32:56|3.1241
05:32:57|3.1241
05:32:58|3.1237
05:32:59|3.1226
05:33:00|3.1205
05:33:02|3.1204
05:33:03|3.1209
05:33:04|3.1209
05:33:05|3.121
05:33:06|3.121
05:33:07|3.1206
05:33:08|3.1206
05:33:09|3.1206
05:33:11|3.1195
05:33:12|3.1176
05:33:13|3.1202
05:33:13|3.1186
05:33:14|3.1174
05:33:16|3.1174
05:33:17|3.1188
05:33:18|3.1188
05:33:18|3.1188
05:33:20|3.117
05:33:21|3.1163
05:33:22|3.1163
05:33:23|3.1161
05:33:24|3.1152
05:33:25|3.1149
05:33:26|3.1142
05:33:27|3.115
05:33:28|3.1143
05:33:29|3.1147
05:33:30|3.1147
05:33:31|3.1144
05:33:33|3.1148
05:33:33|3.1147
05:33:35|3.115
05:33:36|3.115
05:33:36|3.1155
05:33:38|3.1153
05:33:39|3.1175
05:33:39|3.1168
05:33:41|3.1166
05:33:42|3.1166
05:33:43|3.1173
05:33:45|3.1183
05:33:46|3.1183
05:33:47|3.1183
05:33:48|3.1183
05:33:49|3.1193
05:33:51|3.12
05:33:52|3.123
05:33:52|3.1235
05:33:54|3.1233
05:33:54|3.1216
05:33:56|3.122
05:33:57|3.1213
05:33:58|3.1217
05:33:59|3.1204
05:34:00|3.1202
05:34:01|3.1202
05:34:02|3.1219
05:34:03|3.1233
05:34:05|3.1226
05:34:05|3.1222
05:34:07|3.1206
05:34:08|3.1208
05:34:09|3.1208
05:34:10|3.1208
05:34:11|3.122
05:34:12|3.1225
05:34:13|3.1242
05:34:14|3.1242
05:34:15|3.1249
05:34:16|3.1249
05:34:17|3.1251
05:34:18|3.123
05:34:19|3.1217
05:34:20|3.1217
05:34:21|3.1217
05:34:22|3.122
05:34:23|3.122
05:34:24|3.1231
05:34:26|3.1231
05:34:27|3.1231
05:34:28|3.1231
05:34:28|3.1234
05:34:29|3.1238
05:34:30|3.1239
05:34:32|3.1249
05:34:33|3.1249
05:34:34|3.1249
05:34:35|3.1249
05:34:36|3.1256
05:34:37|3.1256
05:34:37|3.1256
05:34:39|3.1256
05:34:40|3.1256
05:34:41|3.1256
05:34:42|3.1263
05:34:43|3.1263
05:34:46|3.1276
05:34:46|3.1276
05:34:47|3.1265
05:34:49|3.1265
05:34:49|3.1267
05:34:51|3.1267
05:34:53|3.1265
05:34:54|3.1272
05:34:55|3.1273
05:34:55|3.125
05:34:57|3.125
05:34:57|3.1265
05:34:59|3.1254
05:35:00|3.1254
05:35:01|3.1254
05:35:02|3.1254
05:35:03|3.1254
05:35:04|3.123
05:35:05|3.1217
05:35:06|3.1211
05:35:07|3.1206
05:35:08|3.1206
05:35:09|3.1203
05:35:10|3.1199
05:35:11|3.1193
05:35:12|3.1192
05:35:13|3.1176
05:35:14|3.1176
05:35:16|3.117
05:35:17|3.1175
05:35:17|3.1175
05:35:18|3.1171
05:35:19|3.1171
05:35:21|3.1158
05:35:21|3.1158
05:35:22|3.1156
05:35:23|3.1162
05:35:25|3.1169
05:35:26|3.1171
05:35:27|3.1174
05:35:27|3.118
05:35:28|3.1188
05:35:30|3.1185
05:35:31|3.1168
05:35:31|3.1152
05:35:32|3.1145
05:35:34|3.1144
05:35:35|3.1123
05:35:36|3.113
05:35:37|3.1127
05:35:38|3.1127
05:35:39|3.1127
05:35:40|3.1144
05:35:41|3.1147
05:35:42|3.1166
05:35:43|3.1179
05:35:44|3.1176
05:35:45|3.1165
05:35:46|3.1171
05:35:47|3.1171
05:35:48|3.1173
05:35:50|3.1166
05:35:50|3.1159
05:35:52|3.1148
05:35:53|3.1166
05:35:54|3.1166
05:35:55|3.1158
05:35:56|3.1165
05:35:57|3.1165
05:35:59|3.1168
05:36:00|3.1167
05:36:01|3.1167
05:36:02|3.1142
05:36:03|3.1132
05:36:04|3.1131
05:36:05|3.1127
05:36:06|3.1127
05:36:07|3.1123
05:36:08|3.1124
05:36:09|3.1135
05:36:10|3.114
05:36:11|3.114
05:36:12|3.1148
05:36:13|3.1148
05:36:15|3.1136
05:36:15|3.1137
05:36:17|3.1137
05:36:18|3.1139
05:36:18|3.1139
05:36:19|3.1153
05:36:21|3.1147
05:36:21|3.115
05:36:22|3.1141
05:36:23|3.1141
05:36:24|3.1141
05:36:26|3.1135
05:36:27|3.1135
05:36:29|3.112
05:36:30|3.1117
05:36:30|3.1117
05:36:31|3.1133
05:36:33|3.1119
05:36:34|3.1131
05:36:34|3.1131
05:36:35|3.1132
05:36:36|3.1124
05:36:37|3.1125
05:36:38|3.1129
05:36:39|3.1126
05:36:40|3.1126
05:36:41|3.1126
05:36:43|3.1121
05:36:44|3.1109
05:36:45|3.1109
05:36:45|3.11
05:36:48|3.1114
05:36:50|3.1106
05:36:51|3.1106
05:36:51|3.1106
05:36:53|3.1106
05:36:54|3.1125
05:36:55|3.113
05:36:56|3.113
05:36:58|3.1136
05:36:58|3.1136
05:37:00|3.1136
05:37:01|3.116
05:37:02|3.1175
05:37:03|3.1177
05:37:04|3.1187
05:37:05|3.1191
05:37:06|3.1173
05:37:08|3.1197
05:37:08|3.1194
05:37:09|3.118
05:37:11|3.118
05:37:11|3.1173
05:37:12|3.1174
05:37:14|3.1174
05:37:15|3.1174
05:37:15|3.1169
05:37:17|3.1169
05:37:17|3.1167
05:37:18|3.1156
05:37:20|3.1156
05:37:21|3.1156
05:37:22|3.1156
05:37:23|3.1162
05:37:24|3.1165
05:37:25|3.1165
05:37:26|3.1165
05:37:27|3.1165
05:37:28|3.1163
05:37:30|3.1171
05:37:31|3.1171
05:37:32|3.1167
05:37:32|3.1167
05:37:33|3.1168
05:37:34|3.1168
05:37:36|3.1179
05:37:36|3.1179
05:37:38|3.1179
05:37:39|3.1179
05:37:40|3.1179
05:37:41|3.1182
05:37:42|3.1182
05:37:43|3.1179
05:37:44|3.1179
05:37:45|3.1179
05:37:46|3.1179
05:37:48|3.1179
05:37:48|3.1179
05:37:50|3.1169
05:37:50|3.1169
05:37:52|3.1174
05:37:53|3.1174
05:37:54|3.1174
05:37:56|3.1179
05:37:57|3.117
05:37:58|3.117
05:37:59|3.1153
05:38:00|3.115
05:38:01|3.1148
05:38:03|3.1148
05:38:03|3.1148
05:38:05|3.1148
05:38:06|3.1152
05:38:07|3.1152
05:38:08|3.1152
05:38:09|3.1152
05:38:10|3.1152
05:38:11|3.1148
05:38:12|3.1155
05:38:13|3.1147
05:38:14|3.1141
05:38:15|3.1152
05:38:17|3.1146
05:38:17|3.1149
05:38:18|3.1149
05:38:19|3.1149
05:38:20|3.1161
05:38:22|3.1161
05:38:22|3.1161
05:38:23|3.116
05:38:24|3.1157
05:38:25|3.1157
05:38:26|3.1161
05:38:27|3.1161
05:38:29|3.1162
05:38:30|3.1162
05:38:31|3.1159
05:38:32|3.1159
05:38:33|3.1163
05:38:34|3.1166
05:38:35|3.1168
05:38:36|3.1176
05:38:37|3.1169
05:38:38|3.1165
05:38:39|3.1165
05:38:40|3.117
05:38:41|3.1166
05:38:42|3.1164
05:38:43|3.117
05:38:44|3.1163
05:38:45|3.1163
05:38:46|3.1163
05:38:47|3.1167
05:38:48|3.1167
05:38:50|3.1166
05:38:51|3.1163
05:38:52|3.1163
05:38:54|3.1163
05:38:55|3.1163
05:38:55|3.117
05:38:58|3.1166
05:38:58|3.1183
05:38:59|3.1183
05:39:01|3.1199
05:39:02|3.1209
05:39:02|3.1212
05:39:04|3.1216
05:39:05|3.1216
05:39:06|3.1217
05:39:07|3.1215
05:39:08|3.1198
05:39:09|3.1188
05:39:11|3.1188
05:39:11|3.1188
05:39:12|3.1188
05:39:13|3.1188
05:39:15|3.1188
05:39:16|3.1185
05:39:17|3.1189
05:39:18|3.1189
05:39:19|3.1174
05:39:21|3.1164
05:39:21|3.1172
05:39:22|3.1186
05:39:23|3.1186
05:39:25|3.1184
05:39:25|3.1184
05:39:26|3.1202
05:39:27|3.1211
05:39:28|3.1211
05:39:29|3.1212
05:39:30|3.1222
05:39:32|3.1222
05:39:32|3.1222
05:39:33|3.1216
05:39:34|3.1216
05:39:36|3.1216
05:39:37|3.1216
05:39:37|3.1216
05:39:39|3.1216
05:39:39|3.1211
05:39:40|3.1207
05:39:41|3.121
05:39:43|3.1208
05:39:43|3.1208
05:39:45|3.1208
05:39:45|3.1203
05:39:46|3.1216
05:39:47|3.1216
05:39:50|3.1216
05:39:51|3.1217
05:39:53|3.1232
05:39:53|3.1232
05:39:56|3.1235
05:39:57|3.1249
05:39:58|3.1249
05:39:59|3.1248
05:40:00|3.1235
05:40:01|3.1232
05:40:03|3.1232
05:40:04|3.1228
05:40:05|3.1202
05:40:05|3.1189
05:40:07|3.1179
05:40:07|3.1171
05:40:08|3.1178
05:40:10|3.1197
05:40:12|3.1197
05:40:12|3.1197
05:40:13|3.1197
05:40:14|3.1195
05:40:15|3.1201
05:40:16|3.1201
05:40:18|3.1201
05:40:19|3.1197
05:40:19|3.1213
05:40:20|3.1213
05:40:22|3.1206
05:40:23|3.12
05:40:24|3.12
05:40:25|3.119
05:40:25|3.1194
05:40:27|3.12
05:40:27|3.12
05:40:29|3.1209
05:40:29|3.1217
05:40:30|3.1225
05:40:32|3.1236
05:40:33|3.1231
05:40:34|3.122
05:40:35|3.1224
05:40:36|3.1225
05:40:37|3.1225
05:40:38|3.124
05:40:39|3.1247
05:40:40|3.125
05:40:41|3.125
05:40:43|3.1245
05:40:43|3.1245
05:40:44|3.124
05:40:45|3.1238
05:40:46|3.1238
05:40:47|3.1238
05:40:48|3.1238
05:40:49|3.1231
05:40:50|3.1234
05:40:52|3.1234
05:40:53|3.1234
05:40:55|3.125
05:40:55|3.1259
05:40:56|3.1259
05:40:58|3.126
05:41:00|3.1265
05:41:00|3.1271
05:41:02|3.127
05:41:03|3.127
05:41:04|3.128
05:41:05|3.1285
05:41:06|3.1292
05:41:07|3.1292
05:41:08|3.1292
05:41:09|3.1299
05:41:10|3.1263
05:41:11|3.1264
05:41:12|3.1264
05:41:13|3.1258
05:41:14|3.126
05:41:15|3.1261
05:41:16|3.1267
05:41:17|3.1265
05:41:18|3.1234
05:41:19|3.1221
05:41:21|3.1221
05:41:21|3.1221
05:41:22|3.1227
05:41:23|3.1226
05:41:24|3.1226
05:41:25|3.1226
05:41:27|3.1227
05:41:27|3.1227
05:41:28|3.1223
05:41:30|3.1211
05:41:30|3.1211
05:41:32|3.1222
05:41:34|3.1222
05:41:35|3.1222
05:41:35|3.1225
05:41:36|3.1225
05:41:37|3.1225
05:41:38|3.1219
05:41:40|3.1215
05:41:40|3.1217
05:41:42|3.1217
05:41:43|3.1211
05:41:43|3.1209
05:41:45|3.1209
05:41:46|3.12
05:41:47|3.1214
05:41:47|3.1216
05:41:49|3.1256
05:41:49|3.1256
05:41:52|3.1251
05:41:53|3.125
05:41:54|3.1243
05:41:55|3.1235
05:41:57|3.1255
05:41:58|3.1257
05:41:58|3.1257
05:42:00|3.1257
05:42:01|3.1251
05:42:03|3.1249
05:42:04|3.1234
05:42:05|3.1234
05:42:06|3.1217
05:42:07|3.1199
05:42:08|3.1183
05:42:09|3.1197
05:42:10|3.1197
05:42:11|3.1203
05:42:12|3.1203
05:42:13|3.1203
05:42:15|3.1212
05:42:16|3.1212
05:42:16|3.1212
05:42:17|3.121
05:42:19|3.1211
05:42:20|3.1211
05:42:21|3.119
05:42:22|3.1191
05:42:23|3.1191
05:42:24|3.1191
05:42:25|3.1203
05:42:26|3.1226
05:42:27|3.1226
05:42:28|3.1204
05:42:29|3.1202
05:42:31|3.1189
05:42:31|3.1183
05:42:32|3.1191
05:42:34|3.1188
05:42:35|3.1178
05:42:36|3.1177
05:42:37|3.118
05:42:38|3.118
05:42:39|3.1177
05:42:40|3.1177
05:42:41|3.1176
05:42:42|3.1176
05:42:43|3.1182
05:42:44|3.118
05:42:45|3.1185
05:42:46|3.1178
05:42:47|3.1177
05:42:48|3.1173
05:42:49|3.1143
05:42:50|3.1143
05:42:51|3.1129
05:42:52|3.1129
05:42:54|3.1122
05:42:54|3.1122
05:42:55|3.1117
05:42:57|3.1117
05:42:57|3.112
05:42:59|3.1103
05:43:00|3.1105
05:43:01|3.1112
05:43:02|3.111
05:43:03|3.111
05:43:04|3.1107
05:43:05|3.1101
05:43:06|3.1101
05:43:07|3.1081
05:43:09|3.105
05:43:09|3.104
05:43:10|3.1017
05:43:12|3.1038
05:43:13|3.103
05:43:14|3.1018
05:43:15|3.1027
05:43:16|3.1025
05:43:17|3.1039
05:43:18|3.1039
05:43:19|3.1039
05:43:21|3.1039
05:43:22|3.1028
05:43:23|3.1028
05:43:24|3.1028
05:43:25|3.0978
05:43:26|3.0953
05:43:27|3.0952
05:43:29|3.095
05:43:30|3.0948
05:43:31|3.095
05:43:32|3.0944
05:43:33|3.0948
05:43:34|3.0943
05:43:35|3.0939
05:43:36|3.0942
05:43:37|3.0937
05:43:38|3.0936
05:43:39|3.0936
05:43:40|3.0941
05:43:41|3.0941
05:43:42|3.0941
05:43:44|3.0894
05:43:44|3.0894
05:43:45|3.0897
05:43:46|3.0897
05:43:47|3.0901
05:43:48|3.0894
05:43:49|3.0892
05:43:50|3.0892
05:43:51|3.0891
05:43:53|3.0909
05:43:55|3.0917
05:43:57|3.0931
05:43:58|3.0937
05:44:00|3.0935
05:44:01|3.0924
05:44:01|3.0924
05:44:04|3.0917
05:44:05|3.0912
05:44:06|3.0912
05:44:07|3.0916
05:44:08|3.0916
05:44:08|3.0916
05:44:11|3.091
05:44:12|3.0921
05:44:12|3.092
05:44:14|3.0924
05:44:14|3.093
05:44:15|3.092
05:44:16|3.092
05:44:18|3.092
05:44:19|3.092
05:44:20|3.0915
05:44:21|3.0913
05:44:21|3.0917
05:44:23|3.0933
05:44:24|3.092
05:44:25|3.092
05:44:25|3.092
05:44:27|3.0928
05:44:28|3.0934
05:44:29|3.0934
05:44:31|3.0941
05:44:32|3.0951
05:44:32|3.0951
05:44:34|3.096
05:44:35|3.0966
05:44:36|3.0965
05:44:37|3.0962
05:44:38|3.0972
05:44:39|3.0972
05:44:40|3.0964
05:44:41|3.0956
05:44:42|3.0956
05:44:44|3.0959
05:44:44|3.0939
05:44:45|3.0939
05:44:46|3.0934
05:44:47|3.0932
05:44:48|3.0932
05:44:49|3.0927
05:44:50|3.0927
05:44:51|3.0921
05:44:53|3.0915
05:44:54|3.092
05:44:55|3.0911
05:44:56|3.091
05:44:58|3.0906
05:44:59|3.0901
05:44:59|3.0906
05:45:01|3.0921
05:45:02|3.0909
05:45:04|3.092
05:45:05|3.0914
05:45:07|3.0914
05:45:08|3.0932
05:45:08|3.0919
05:45:09|3.092
05:45:10|3.0923
05:45:11|3.0922
05:45:12|3.0922
05:45:13|3.0921
05:45:14|3.0921
05:45:15|3.0921
05:45:17|3.0921
05:45:18|3.0921
05:45:18|3.0921
05:45:20|3.0921
05:45:21|3.0921
05:45:22|3.091
05:45:23|3.0906
05:45:24|3.0906
05:45:25|3.0917
05:45:26|3.092
05:45:27|3.0916
05:45:28|3.0914
05:45:29|3.0915
05:45:30|3.0914
05:45:32|3.0914
05:45:32|3.0914
05:45:33|3.088
05:45:34|3.088
05:45:35|3.0884
05:45:36|3.0871
05:45:37|3.086
05:45:38|3.0862
05:45:40|3.088
05:45:40|3.0895
05:45:42|3.0895
05:45:43|3.0882
05:45:45|3.0876
05:45:45|3.0876
05:45:47|3.0873
05:45:47|3.0868
05:45:48|3.0873
05:45:50|3.0873
05:45:51|3.0864
05:45:52|3.0868
05:45:52|3.0868
05:45:54|3.0868
05:45:55|3.0868
05:45:56|3.0868
05:45:58|3.0859
05:45:58|3.084
05:45:59|3.0849
05:46:00|3.0845
05:46:01|3.0846
05:46:02|3.0835
05:46:03|3.0825
05:46:05|3.0832
05:46:05|3.0852
05:46:07|3.0855
05:46:09|3.0875
05:46:10|3.0875
05:46:10|3.0881
05:46:12|3.0884
05:46:12|3.0897
05:46:14|3.0904
05:46:14|3.0897
05:46:16|3.0895
05:46:16|3.0895
05:46:18|3.0886
05:46:19|3.0874
05:46:20|3.0874
05:46:21|3.0874
05:46:21|3.0879
05:46:23|3.0901
05:46:24|3.0901
05:46:25|3.0901
05:46:26|3.0901
05:46:27|3.0912
05:46:28|3.0912
05:46:29|3.0908
05:46:30|3.0881
05:46:32|3.0881
05:46:32|3.0881
05:46:34|3.0874
05:46:34|3.0888
05:46:36|3.0887
05:46:37|3.088
05:46:37|3.088
05:46:38|3.0881
05:46:40|3.0895
05:46:41|3.0911
05:46:42|3.0912
05:46:43|3.0899
05:46:44|3.0894
05:46:45|3.0894
05:46:46|3.0897
05:46:47|3.0894
05:46:48|3.0887
05:46:49|3.0887
05:46:50|3.089
05:46:51|3.089
05:46:52|3.0889
05:46:53|3.0889
05:46:54|3.0889
05:46:56|3.0892
05:46:58|3.0894
05:46:59|3.0897
05:47:01|3.0897
05:47:02|3.0896
05:47:03|3.0892
05:47:03|3.0889
05:47:05|3.0889
05:47:06|3.0889
05:47:07|3.0882
05:47:08|3.0881
05:47:09|3.0881
05:47:11|3.0881
05:47:11|3.0881
05:47:12|3.0881
05:47:14|3.0881
05:47:14|3.0881
05:47:15|3.087
05:47:16|3.087
05:47:17|3.087
05:47:19|3.087
05:47:19|3.086
05:47:21|3.0862
05:47:21|3.0855
05:47:22|3.0855
05:47:23|3.0853
05:47:25|3.0857
05:47:26|3.086
05:47:27|3.0864
05:47:29|3.0841
05:47:29|3.085
05:47:30|3.0832
05:47:32|3.0832
05:47:32|3.0823
05:47:34|3.0819
05:47:35|3.0819
05:47:35|3.0822
05:47:36|3.0829
05:47:38|3.0821
05:47:38|3.0821
05:47:40|3.0821
05:47:40|3.0813
05:47:41|3.0813
05:47:42|3.0808
05:47:44|3.0819
05:47:44|3.0819
05:47:45|3.0807
05:47:46|3.0796
05:47:47|3.0791
05:47:49|3.0788
05:47:50|3.079
05:47:51|3.079
05:47:52|3.0793
05:47:53|3.0782
05:47:54|3.0785
05:47:55|3.0789
05:47:56|3.079
05:47:58|3.0787
05:47:59|3.0783
05:48:00|3.0788
05:48:02|3.0793
05:48:03|3.0801
05:48:04|3.0791
05:48:05|3.0804
05:48:06|3.0819
05:48:07|3.0827
05:48:08|3.0836
05:48:09|3.0842
05:48:11|3.0845
05:48:11|3.0845
05:48:13|3.0839
05:48:14|3.0839
05:48:15|3.0836
05:48:16|3.0828
05:48:17|3.0828
05:48:18|3.0834
05:48:19|3.0844
05:48:20|3.0835
05:48:21|3.0829
05:48:22|3.0841
05:48:23|3.0841
05:48:24|3.0842
05:48:25|3.0841
05:48:26|3.0859
05:48:28|3.0856
05:48:28|3.0856
05:48:30|3.0856
05:48:30|3.0852
05:48:31|3.084
05:48:33|3.0845
05:48:34|3.0843
05:48:35|3.0848
05:48:36|3.0854
05:48:37|3.0854
05:48:38|3.0854
05:48:39|3.0854
05:48:39|3.0857
05:48:41|3.0857
05:48:43|3.0864
05:48:43|3.0875
05:48:44|3.0875
05:48:45|3.0873
05:48:46|3.0875
05:48:47|3.0886
05:48:48|3.0886
05:48:50|3.0888
05:48:51|3.0888
05:48:52|3.0888
05:48:53|3.0891
05:48:54|3.0895
05:48:55|3.0895
05:48:56|3.0906
05:48:58|3.0906
05:48:58|3.0906
05:49:00|3.0906
05:49:02|3.0912
05:49:03|3.0918
05:49:03|3.0922
05:49:05|3.0925
05:49:05|3.0937
05:49:07|3.0937
05:49:07|3.0937
05:49:08|3.0943
05:49:09|3.0949
05:49:10|3.0961
05:49:12|3.0972
05:49:13|3.0969
05:49:15|3.0973
05:49:16|3.0978
05:49:16|3.099
05:49:17|3.099
05:49:19|3.1007
05:49:19|3.1001
05:49:21|3.099
05:49:23|3.0996
05:49:23|3.1017
05:49:24|3.1016
05:49:25|3.1017
05:49:26|3.1017
05:49:27|3.1021
05:49:29|3.1023
05:49:30|3.102
05:49:31|3.102
05:49:32|3.1028
05:49:33|3.1032
05:49:34|3.1032
05:49:35|3.1032
05:49:36|3.1042
05:49:37|3.1042
05:49:38|3.1042
05:49:39|3.1042
05:49:40|3.1042
05:49:41|3.1042
05:49:42|3.1045
05:49:43|3.1045
05:49:44|3.1044
05:49:45|3.1044
05:49:46|3.1052
05:49:47|3.1042
05:49:48|3.1042
05:49:50|3.105
05:49:50|3.1035
05:49:51|3.1029
05:49:53|3.1029
05:49:53|3.1029
05:49:56|3.1045
05:49:56|3.1054
05:49:57|3.1059
05:49:58|3.1059
05:49:59|3.1063
05:50:02|3.1039
05:50:02|3.1018
05:50:03|3.1018
05:50:05|3.1018
05:50:06|3.1019
05:50:07|3.102
05:50:08|3.1024
05:50:09|3.103
05:50:10|3.103
05:50:11|3.103
05:50:12|3.1039
05:50:14|3.1058
05:50:14|3.1065
05:50:16|3.1072
05:50:16|3.1085
05:50:17|3.1089
05:50:18|3.1091
05:50:19|3.11
05:50:21|3.1086
05:50:21|3.111
05:50:23|3.1117
05:50:23|3.1109
05:50:25|3.1103
05:50:25|3.1074
05:50:26|3.1074
05:50:28|3.1078
05:50:29|3.1081
05:50:29|3.11
05:50:31|3.1098
05:50:32|3.1096
05:50:33|3.1096
05:50:34|3.109
05:50:35|3.1085
05:50:36|3.1084
05:50:37|3.1084
05:50:37|3.1079
05:50:39|3.1082
05:50:40|3.1082
05:50:41|3.1082
05:50:42|3.11
05:50:43|3.11
05:50:45|3.1099
05:50:45|3.1095
05:50:46|3.1089
05:50:48|3.1094
05:50:48|3.1094
05:50:50|3.1095
05:50:51|3.111
05:50:52|3.111
05:50:53|3.1119
05:50:53|3.1124
05:50:54|3.1135
05:50:57|3.1144
05:50:57|3.1142
05:50:58|3.1131
05:51:00|3.1137
05:51:02|3.1129
05:51:04|3.1127
05:51:04|3.111
05:51:06|3.111
05:51:07|3.1088
05:51:08|3.1086
05:51:10|3.1087
05:51:10|3.1087
05:51:12|3.1086
05:51:13|3.1091
05:51:13|3.109
05:51:15|3.109
05:51:16|3.1097
05:51:17|3.1097
05:51:18|3.1091
05:51:19|3.1089
05:51:20|3.1086
05:51:21|3.1086
05:51:22|3.1086
05:51:23|3.1086
05:51:24|3.1091
05:51:25|3.1091
05:51:26|3.1091
05:51:27|3.1098
05:51:28|3.1106
05:51:30|3.1113
05:51:30|3.1116
05:51:32|3.1085
05:51:32|3.1085
05:51:33|3.1085
05:51:35|3.1085
05:51:35|3.1085
05:51:36|3.108
05:51:37|3.108
05:51:38|3.1077
05:51:40|3.1077
05:51:40|3.1077
05:51:41|3.11
05:51:42|3.1124
05:51:43|3.1124
05:51:45|3.1124
05:51:46|3.1124
05:51:47|3.113
05:51:48|3.1132
05:51:49|3.1138
05:51:50|3.1138
05:51:52|3.1145
05:51:52|3.1145
05:51:53|3.1144
05:51:54|3.1148
05:51:55|3.1148
05:51:56|3.1142
05:51:57|3.114
05:51:58|3.1152
05:51:59|3.1152
05:52:01|3.115
05:52:03|3.1144
05:52:03|3.1144
05:52:05|3.1144
05:52:06|3.1144
05:52:08|3.1147
05:52:08|3.1163
05:52:09|3.1171
05:52:11|3.1187
05:52:12|3.119
05:52:13|3.1188
05:52:14|3.1199
05:52:15|3.1199
05:52:16|3.1186
05:52:17|3.1179
05:52:18|3.1179
05:52:20|3.1182
05:52:20|3.1173
05:52:21|3.1173
05:52:23|3.1188
05:52:24|3.1188
05:52:26|3.1189
05:52:26|3.1199
05:52:27|3.1197
05:52:29|3.1197
05:52:29|3.121
05:52:30|3.1211
05:52:31|3.1228
05:52:32|3.1221
05:52:33|3.1221
05:52:34|3.1215
05:52:35|3.1215
05:52:36|3.1215
05:52:37|3.1207
05:52:38|3.1209
05:52:40|3.1214
05:52:40|3.1201
05:52:41|3.12
05:52:42|3.12
05:52:43|3.12
05:52:44|3.1214
05:52:45|3.1214
05:52:46|3.1225
05:52:47|3.1215
05:52:48|3.1215
05:52:49|3.1215
05:52:51|3.1208
05:52:51|3.1208
05:52:52|3.1213
05:52:53|3.1213
05:52:54|3.1213
05:52:55|3.1213
05:52:56|3.1213
05:52:57|3.1213
05:52:58|3.1213
05:52:59|3.1223
05:53:00|3.1232
05:53:03|3.123
05:53:04|3.1223
05:53:06|3.1217
05:53:07|3.1214
05:53:07|3.1214
05:53:10|3.1211
05:53:11|3.121
05:53:12|3.1206
05:53:13|3.1206
05:53:13|3.1206
05:53:15|3.12
05:53:16|3.119
05:53:17|3.1185
05:53:18|3.1181
05:53:19|3.1172
05:53:21|3.1166
05:53:22|3.1162
05:53:23|3.1161
05:53:25|3.1148
05:53:26|3.1145
05:53:26|3.1144
05:53:27|3.1144
05:53:29|3.1149
05:53:29|3.1149
05:53:30|3.116
05:53:32|3.1161
05:53:33|3.117
05:53:33|3.1183
05:53:35|3.1191
05:53:36|3.119
05:53:37|3.119
05:53:39|3.12
05:53:39|3.12
05:53:40|3.1215
05:53:42|3.1214
05:53:43|3.1221
05:53:44|3.1221
05:53:45|3.1225
05:53:46|3.1225
05:53:47|3.1225
05:53:48|3.1224
05:53:49|3.1222
05:53:50|3.1222
05:53:51|3.1221
05:53:52|3.1211
05:53:53|3.1211
05:53:54|3.1216
05:53:55|3.1215
05:53:56|3.1215
05:53:57|3.1215
05:53:58|3.1213
05:53:59|3.1209
05:54:00|3.1194
05:54:01|3.1202
05:54:02|3.1189
05:54:04|3.1182
05:54:06|3.1192
05:54:06|3.1192
05:54:07|3.1188
05:54:09|3.1194
05:54:10|3.1196
05:54:11|3.12
05:54:12|3.1221
05:54:13|3.1216
05:54:14|3.1196
05:54:15|3.1197
05:54:16|3.1197
05:54:18|3.1185
05:54:18|3.1182
05:54:19|3.1182
05:54:20|3.1177
05:54:21|3.1177
05:54:22|3.1187
05:54:24|3.1187
05:54:25|3.1187
05:54:25|3.1187
05:54:26|3.1184
05:54:27|3.1184
05:54:28|3.1184
05:54:29|3.1184
05:54:31|3.1181
05:54:32|3.1182
05:54:33|3.1179
05:54:34|3.1175
05:54:35|3.1171
05:54:36|3.1171
05:54:37|3.1172
05:54:39|3.1172
05:54:40|3.1172
05:54:41|3.1167
05:54:42|3.1174
05:54:43|3.1178
05:54:44|3.1179
05:54:45|3.1179
05:54:47|3.1205
05:54:47|3.1205
05:54:48|3.1214
05:54:49|3.1207
05:54:51|3.12
05:54:51|3.1203
05:54:52|3.1198
05:54:53|3.1198
05:54:54|3.119
05:54:56|3.1186
05:54:57|3.1174
05:54:58|3.1174
05:54:59|3.1174
05:55:00|3.1174
05:55:01|3.1174
05:55:02|3.1176
05:55:02|3.1181
05:55:05|3.1171
05:55:05|3.1171
05:55:07|3.1171
05:55:08|3.1165
05:55:09|3.1165
05:55:10|3.1165
05:55:12|3.1178
05:55:12|3.1178
05:55:13|3.1178
05:55:15|3.1166
05:55:15|3.1166
05:55:17|3.1178
05:55:18|3.1182
05:55:19|3.1174
05:55:19|3.1174
05:55:21|3.1161
05:55:22|3.1161
05:55:23|3.1161
05:55:24|3.1173
05:55:25|3.1173
05:55:27|3.1173
05:55:27|3.1195
05:55:29|3.1195
05:55:30|3.12
05:55:31|3.12
05:55:32|3.12
05:55:33|3.12
05:55:33|3.119
05:55:35|3.119
05:55:36|3.1173
05:55:37|3.1173
05:55:38|3.1164
05:55:39|3.1164
05:55:40|3.1164
05:55:41|3.1173
05:55:42|3.1173
05:55:43|3.1192
05:55:45|3.1192
05:55:45|3.1188
05:55:46|3.1188
05:55:47|3.1188
05:55:49|3.1186
05:55:49|3.1186
05:55:51|3.1186
05:55:51|3.1189
05:55:52|3.1186
05:55:53|3.1186
05:55:54|3.1186
05:55:56|3.1198
05:55:56|3.1198
05:55:58|3.1198
05:55:58|3.1189
05:56:00|3.1189
05:56:01|3.1177
05:56:02|3.1171
05:56:03|3.1171
05:56:04|3.1163
05:56:05|3.1163
05:56:06|3.116
05:56:07|3.1157
05:56:08|3.1155
05:56:10|3.1158
05:56:11|3.1158
05:56:12|3.1169
05:56:12|3.1169
05:56:13|3.1169
05:56:16|3.1169
05:56:17|3.1169
05:56:17|3.1163
05:56:19|3.1164
05:56:20|3.1163
05:56:20|3.1155
05:56:22|3.1155
05:56:22|3.1155
05:56:25|3.1164
05:56:25|3.117
05:56:26|3.117
05:56:28|3.1176
05:56:28|3.1176
05:56:30|3.1171
05:56:30|3.1171
05:56:31|3.1171
05:56:33|3.1171
05:56:34|3.1171
05:56:34|3.1171
05:56:36|3.1173
05:56:37|3.1173
05:56:38|3.1172
05:56:39|3.1172
05:56:40|3.1172
05:56:42|3.1172
05:56:42|3.1172
05:56:43|3.1188
05:56:45|3.1193
05:56:46|3.1191
05:56:46|3.1198
05:56:48|3.1198
05:56:48|3.1185
05:56:49|3.1194
05:56:50|3.1203
05:56:52|3.1203
05:56:53|3.1204
05:56:55|3.1204
05:56:55|3.1206
05:56:56|3.1212
05:56:57|3.1212
05:56:58|3.122
05:56:59|3.1212
05:57:00|3.1202
05:57:01|3.119
05:57:02|3.1171
05:57:03|3.1171
05:57:05|3.1171
05:57:07|3.1171
05:57:09|3.1164
05:57:10|3.1168
05:57:11|3.1168
05:57:13|3.1175
05:57:13|3.1175
05:57:14|3.1175
05:57:15|3.1175
05:57:16|3.117
05:57:18|3.117
05:57:19|3.117
05:57:20|3.1167
05:57:22|3.1168
05:57:23|3.1168
05:57:24|3.1168
05:57:25|3.1178
05:57:26|3.1191
05:57:26|3.1185
05:57:28|3.1187
05:57:29|3.1187
05:57:30|3.1197
05:57:31|3.1195
05:57:32|3.1195
05:57:33|3.1191
05:57:34|3.1187
05:57:35|3.1187
05:57:36|3.1187
05:57:37|3.1187
05:57:38|3.1193
05:57:40|3.1183
05:57:40|3.1183
05:57:41|3.1183
05:57:42|3.1183
05:57:44|3.1183
05:57:44|3.1169
05:57:45|3.117
05:57:46|3.117
05:57:47|3.1173
05:57:48|3.1173
05:57:49|3.1183
05:57:51|3.1183
05:57:52|3.1174
05:57:53|3.1172
05:57:53|3.1172
05:57:54|3.1169
05:57:55|3.1169
05:57:57|3.1169
05:57:58|3.1178
05:57:59|3.1178
05:58:01|3.1173
05:58:01|3.1173
05:58:02|3.116
05:58:03|3.1145
05:58:04|3.1155
05:58:05|3.1149
05:58:07|3.1141
05:58:09|3.1137
05:58:10|3.1146
05:58:10|3.1146
05:58:12|3.1146
05:58:13|3.1142
05:58:14|3.1144
05:58:16|3.1149
05:58:17|3.1149
05:58:18|3.1145
05:58:18|3.1145
05:58:20|3.1144
05:58:20|3.1144
05:58:21|3.1144
05:58:22|3.1145
05:58:24|3.1139
05:58:26|3.1145
05:58:27|3.1145
05:58:27|3.1148
05:58:28|3.1148
05:58:30|3.1131
05:58:31|3.1123
05:58:32|3.1102
05:58:33|3.111
05:58:34|3.1106
05:58:35|3.1105
05:58:36|3.1093
05:58:37|3.1088
05:58:38|3.1088
05:58:39|3.1092
05:58:40|3.1078
05:58:41|3.1075
05:58:42|3.1075
05:58:43|3.1081
05:58:45|3.1071
05:58:45|3.107
05:58:47|3.107
05:58:48|3.1071
05:58:49|3.1071
05:58:50|3.1072
05:58:51|3.1073
05:58:53|3.1081
05:58:54|3.1081
05:58:55|3.1081
05:58:56|3.1078
05:58:57|3.1081
05:58:58|3.108
05:58:59|3.108
05:59:00|3.1091
05:59:01|3.1088
05:59:02|3.1083
05:59:03|3.1084
05:59:04|3.1084
05:59:06|3.1084
05:59:06|3.1084
05:59:08|3.1084
05:59:09|3.1084
05:59:10|3.1084
05:59:11|3.1084
05:59:12|3.1084
05:59:13|3.1096
05:59:15|3.1096
05:59:17|3.1099
05:59:18|3.1093
05:59:19|3.1093
05:59:20|3.1087
05:59:21|3.1086
05:59:22|3.1084
05:59:23|3.1084
05:59:24|3.1084
05:59:25|3.1084
05:59:26|3.1079
05:59:27|3.1071
05:59:29|3.106
05:59:29|3.106
05:59:30|3.105
05:59:32|3.1049
05:59:33|3.1032
05:59:34|3.1042
05:59:35|3.1043
05:59:36|3.1045
05:59:37|3.1045
05:59:38|3.1045
05:59:38|3.1038
05:59:40|3.1033
05:59:41|3.1033
05:59:42|3.1033
05:59:43|3.1038
05:59:44|3.1034
05:59:45|3.1034
05:59:46|3.1034
05:59:47|3.1037
05:59:48|3.1036
05:59:49|3.1027
05:59:51|3.1027
05:59:51|3.1027
05:59:52|3.1027
05:59:54|3.1041
05:59:55|3.1053
05:59:55|3.1053
05:59:56|3.1055
05:59:57|3.106
05:59:58|3.1043
06:00:00|3.1043
06:00:01|3.1043
06:00:02|3.1033
06:00:03|3.1045
06:00:03|3.1045
06:00:05|3.1045
06:00:06|3.1056
06:00:06|3.1089
06:00:08|3.1081
06:00:10|3.1076
06:00:11|3.1072
06:00:11|3.1072
06:00:13|3.1072
06:00:14|3.1077
06:00:15|3.1088
06:00:16|3.1086
06:00:17|3.1086
06:00:18|3.1086
06:00:19|3.1086
06:00:21|3.1083
06:00:22|3.1083
06:00:22|3.1083
06:00:23|3.1058
06:00:25|3.1058
06:00:26|3.1054
06:00:27|3.1055
06:00:28|3.1045
06:00:29|3.1045
06:00:30|3.1033
06:00:31|3.1042
06:00:32|3.1023
06:00:33|3.1017
06:00:34|3.1035
06:00:35|3.1024
06:00:36|3.1024
06:00:37|3.1025
06:00:37|3.1025
06:00:39|3.1019
06:00:41|3.1019
06:00:41|3.1019
06:00:43|3.0998
06:00:43|3.1001
06:00:45|3.1012
06:00:45|3.1012
06:00:47|3.1003
06:00:47|3.1
06:00:49|3.0989
06:00:49|3.0984
06:00:51|3.0978
06:00:52|3.0978
06:00:52|3.0978
06:00:54|3.0978
06:00:54|3.0958
06:00:56|3.0958
06:00:57|3.0965
06:00:58|3.0984
06:00:59|3.0976
06:01:00|3.0983
06:01:01|3.0983
06:01:02|3.0981
06:01:03|3.0975
06:01:04|3.0975
06:01:05|3.0975
06:01:06|3.0982
06:01:07|3.0979
06:01:09|3.0995
06:01:11|3.1026
06:01:12|3.1027
06:01:13|3.1016
06:01:15|3.102
06:01:16|3.1024
06:01:17|3.1024
06:01:18|3.1008
06:01:19|3.1009
06:01:20|3.1009
06:01:21|3.1009
06:01:22|3.1001
06:01:23|3.1001
06:01:24|3.0998
06:01:26|3.1001
06:01:26|3.1001
06:01:28|3.1001
06:01:29|3.0991
06:01:30|3.0996
06:01:31|3.0996
06:01:31|3.0996
06:01:33|3.0989
06:01:34|3.0989
06:01:35|3.098
06:01:36|3.0969
06:01:37|3.0969
06:01:38|3.0975
06:01:39|3.0983
06:01:40|3.0983
06:01:41|3.0983
06:01:42|3.1005
06:01:43|3.1015
06:01:45|3.1015
06:01:46|3.1015
06:01:47|3.1015
06:01:48|3.1015
06:01:49|3.1015
06:01:51|3.1017
06:01:51|3.1018
06:01:52|3.1013
06:01:54|3.1023
06:01:54|3.1028
06:01:55|3.1022
06:01:56|3.0993
06:01:57|3.0993
06:01:58|3.0993
06:01:59|3.0993
06:02:01|3.098
06:02:01|3.0981
06:02:03|3.0984
06:02:04|3.0984
06:02:05|3.099
06:02:06|3.0994
06:02:07|3.0997
06:02:08|3.1
06:02:09|3.1
06:02:10|3.1005
06:02:10|3.1005
06:02:11|3.0983
06:02:14|3.0974
06:02:15|3.097
06:02:16|3.0971
06:02:18|3.0977
06:02:18|3.0971
06:02:19|3.0978
06:02:21|3.0966
06:02:22|3.0977
06:02:23|3.0974
06:02:24|3.0986
06:02:25|3.0995
06:02:26|3.101
06:02:27|3.1014
06:02:28|3.1014
06:02:29|3.1013
06:02:30|3.1023
06:02:31|3.105
06:02:32|3.1056
06:02:33|3.1056
06:02:34|3.108
06:02:35|3.1085
06:02:37|3.1092
06:02:37|3.1072
06:02:38|3.1081
06:02:40|3.1081
06:02:40|3.1081
06:02:41|3.1065
06:02:43|3.1065
06:02:43|3.1066
06:02:44|3.1066
06:02:45|3.1068
06:02:46|3.1068
06:02:48|3.1062
06:02:49|3.1052
06:02:50|3.1059
06:02:51|3.108
06:02:52|3.108
06:02:53|3.1097
06:02:54|3.1097
06:02:55|3.11
06:02:56|3.1102
06:02:57|3.1116
06:02:58|3.1116
06:03:00|3.1116
06:03:00|3.1117
06:03:02|3.1122
06:03:02|3.1151
06:03:03|3.1122
06:03:05|3.1133
06:03:06|3.1125
06:03:07|3.1144
06:03:08|3.1161
06:03:08|3.1163
06:03:10|3.1188
06:03:11|3.1194
06:03:11|3.1193
06:03:12|3.1171
06:03:14|3.1164
06:03:15|3.1178
06:03:16|3.1174
06:03:17|3.1174
06:03:18|3.1166
06:03:19|3.1166
06:03:20|3.1166
06:03:22|3.118
06:03:23|3.1184
06:03:24|3.1184
06:03:24|3.1184
06:03:26|3.1172
06:03:26|3.1172
06:03:27|3.1172
06:03:28|3.1183
06:03:29|3.1181
06:03:30|3.1181
06:03:32|3.1181
06:03:33|3.1193
06:03:34|3.1187
06:03:35|3.1173
06:03:36|3.1173
06:03:38|3.1166
06:03:38|3.1135
06:03:39|3.115
06:03:40|3.115
06:03:41|3.115
06:03:42|3.115
06:03:43|3.1149
06:03:44|3.1149
06:03:45|3.1158
06:03:47|3.1158
06:03:48|3.1177
06:03:49|3.1177
06:03:49|3.1164
06:03:50|3.1159
06:03:51|3.1159
06:03:52|3.1159
06:03:54|3.1159
06:03:55|3.1164
06:03:57|3.1169
06:03:57|3.1169
06:03:58|3.1169
06:03:59|3.1169
06:04:00|3.1169
06:04:01|3.1161
06:04:02|3.1159
06:04:03|3.1159
06:04:04|3.1156
06:04:05|3.1145
06:04:06|3.1145
06:04:07|3.1145
06:04:08|3.1145
06:04:09|3.1145
06:04:10|3.1145
06:04:11|3.1146
06:04:13|3.115
06:04:15|3.1161
06:04:17|3.1161
06:04:18|3.117
06:04:20|3.1176
06:04:22|3.1175
06:04:23|3.1175
06:04:24|3.1151
06:04:25|3.1151
06:04:26|3.1143
06:04:27|3.1143
06:04:28|3.1153
06:04:29|3.1153
06:04:31|3.1153
06:04:32|3.1131
06:04:33|3.1128
06:04:34|3.1121
06:04:36|3.1115
06:04:37|3.1102
06:04:37|3.1102
06:04:38|3.1098
06:04:40|3.1096
06:04:40|3.1087
06:04:42|3.1077
06:04:42|3.1081
06:04:45|3.1081
06:04:45|3.1081
06:04:46|3.1078
06:04:47|3.1078
06:04:48|3.1078
06:04:50|3.108
06:04:51|3.108
06:04:52|3.1068
06:04:52|3.1068
06:04:54|3.1069
06:04:55|3.1069
06:04:56|3.1054
06:04:56|3.105
06:04:58|3.105
06:04:59|3.105
06:05:00|3.105
06:05:02|3.1046
06:05:03|3.1034
06:05:04|3.1044
06:05:05|3.1044
06:05:06|3.1044
06:05:07|3.1065
06:05:07|3.1071
06:05:08|3.1076
06:05:10|3.1076
06:05:10|3.1076
06:05:12|3.1068
06:05:13|3.1068
06:05:14|3.1048
06:05:16|3.1048
06:05:16|3.1048
06:05:17|3.1048
06:05:18|3.1048
06:05:20|3.1048
06:05:21|3.1048
06:05:23|3.1034
06:05:24|3.1024
06:05:25|3.1031
06:05:27|3.1031
06:05:27|3.1031
06:05:28|3.1034
06:05:30|3.1034
06:05:31|3.1034
06:05:31|3.1034
06:05:33|3.1034
06:05:34|3.1036
06:05:34|3.1051
06:05:35|3.1051
06:05:36|3.1042
06:05:37|3.1042
06:05:39|3.1042
06:05:40|3.1042
06:05:41|3.1049
06:05:42|3.1077
06:05:43|3.1087
06:05:44|3.1087
06:05:46|3.109
06:05:47|3.1093
06:05:48|3.1093
06:05:48|3.1093
06:05:50|3.1093
06:05:51|3.1085
06:05:51|3.1085
06:05:53|3.1085
06:05:54|3.1085
06:05:54|3.1085
06:05:55|3.1085
06:05:57|3.1116
06:05:57|3.1116
06:05:59|3.1116
06:06:00|3.1113
06:06:01|3.1113
06:06:02|3.1113
06:06:03|3.1096
06:06:04|3.1096
06:06:05|3.1112
06:06:07|3.1121
06:06:08|3.1121
06:06:08|3.1121
06:06:09|3.1121
06:06:10|3.1125
06:06:11|3.1128
06:06:12|3.1171
06:06:13|3.1185
06:06:14|3.1175
06:06:15|3.1159
06:06:17|3.1138
06:06:18|3.1134
06:06:19|3.1145
06:06:21|3.1151
06:06:22|3.1139
06:06:22|3.1139
06:06:24|3.1139
06:06:25|3.1157
06:06:26|3.1178
06:06:27|3.1178
06:06:28|3.1157
06:06:29|3.1157
06:06:30|3.117
06:06:31|3.1173
06:06:32|3.1173
06:06:33|3.1152
06:06:34|3.1157
06:06:36|3.1155
06:06:36|3.1156
06:06:37|3.1162
06:06:38|3.1146
06:06:39|3.1146
06:06:41|3.1146
06:06:42|3.1146
06:06:42|3.1146
06:06:44|3.1146
06:06:45|3.1145
06:06:46|3.115
06:06:47|3.115
06:06:48|3.115
06:06:49|3.115
06:06:50|3.115
06:06:51|3.115
06:06:52|3.1152
06:06:54|3.1152
06:06:55|3.1158
06:06:55|3.114
06:06:56|3.114
06:06:58|3.114
06:06:58|3.1144
06:07:00|3.1144
06:07:01|3.1155
06:07:02|3.1155
06:07:03|3.1157
06:07:05|3.1156
06:07:06|3.1149
06:07:07|3.1141
06:07:08|3.1141
06:07:09|3.1141
06:07:10|3.1135
06:07:11|3.1135
06:07:12|3.114
06:07:14|3.114
06:07:14|3.1152
06:07:16|3.116
06:07:18|3.1161
06:07:18|3.1165
06:07:20|3.1165
06:07:21|3.1159
06:07:23|3.1143
06:07:23|3.1147
06:07:24|3.1147
06:07:26|3.1147
06:07:27|3.1147
06:07:28|3.115
06:07:28|3.115
06:07:30|3.1147
06:07:31|3.1147
06:07:32|3.1143
06:07:33|3.1143
06:07:34|3.1135
06:07:35|3.1121
06:07:36|3.1118
06:07:37|3.111
06:07:38|3.1107
06:07:39|3.112
06:07:41|3.112
06:07:41|3.1111
06:07:42|3.112
06:07:43|3.112
06:07:44|3.1102
06:07:45|3.1114
06:07:47|3.1121
06:07:47|3.1121
06:07:48|3.1122
06:07:50|3.1122
06:07:51|3.1127
06:07:51|3.1127
06:07:52|3.1123
06:07:53|3.1123
06:07:55|3.1106
06:07:56|3.1106
06:07:57|3.1108
06:07:58|3.1109
06:07:59|3.1111
06:08:01|3.1112
06:08:02|3.1112
06:08:04|3.1106
06:08:04|3.1106
06:08:05|3.1106
06:08:07|3.1104
06:08:08|3.1101
06:08:09|3.1122
06:08:09|3.1138
06:08:11|3.1142
06:08:12|3.1142
06:08:13|3.1134
06:08:14|3.1134
06:08:15|3.1134
06:08:16|3.1134
06:08:19|3.113
06:08:20|3.1122
06:08:21|3.1122
06:08:22|3.112
06:08:24|3.113
06:08:25|3.113
06:08:26|3.113
06:08:27|3.1114
06:08:29|3.1114
06:08:29|3.1115
06:08:31|3.1104
06:08:32|3.1104
06:08:33|3.1108
06:08:34|3.1108
06:08:35|3.1107
06:08:36|3.111
06:08:37|3.111
06:08:39|3.1113
06:08:39|3.1113
06:08:40|3.1124
06:08:41|3.113
06:08:43|3.1156
06:08:43|3.1164
06:08:44|3.1164
06:08:45|3.1164
06:08:46|3.1164
06:08:48|3.1162
06:08:49|3.1165
06:08:49|3.1164
06:08:51|3.1164
06:08:52|3.1163
06:08:53|3.1163
06:08:54|3.1156
06:08:55|3.1156
06:08:56|3.1155
06:08:57|3.1155
06:08:58|3.1146
06:08:59|3.1146
06:09:00|3.1141
06:09:01|3.114
06:09:02|3.114
06:09:03|3.114
06:09:04|3.1129
06:09:06|3.1145
06:09:06|3.114
06:09:07|3.1151
06:09:08|3.1163
06:09:09|3.1163
06:09:11|3.1163
06:09:11|3.1163
06:09:12|3.1163
06:09:13|3.1182
06:09:15|3.119
06:09:16|3.1198
06:09:16|3.1193
06:09:18|3.119
06:09:20|3.1197
06:09:21|3.1181
06:09:22|3.1182
06:09:24|3.1181
06:09:24|3.1181
06:09:26|3.1181
06:09:27|3.1181
06:09:28|3.1181
06:09:29|3.1179
06:09:30|3.1177
06:09:31|3.1194
06:09:32|3.1194
06:09:33|3.1194
06:09:35|3.1194
06:09:35|3.1202
06:09:36|3.1197
06:09:37|3.1185
06:09:39|3.1192
06:09:40|3.1192
06:09:40|3.1192
06:09:42|3.1191
06:09:43|3.1191
06:09:44|3.1192
06:09:44|3.1188
06:09:47|3.1189
06:09:48|3.1183
06:09:49|3.1181
06:09:49|3.1178
06:09:51|3.1178
06:09:52|3.1182
06:09:53|3.1182
06:09:54|3.1188
06:09:55|3.1188
06:09:56|3.1184
06:09:57|3.1187
06:09:59|3.1184
06:10:00|3.1189
06:10:01|3.1189
06:10:01|3.1188
06:10:02|3.1188
06:10:04|3.1157
06:10:04|3.1157
06:10:05|3.1165
06:10:06|3.1165
06:10:07|3.1165
06:10:08|3.1165
06:10:10|3.1164
06:10:10|3.1164
06:10:11|3.1163
06:10:12|3.1163
06:10:13|3.1163
06:10:14|3.1163
06:10:15|3.1163
06:10:16|3.1163
06:10:17|3.1155
06:10:20|3.115
06:10:22|3.1121
06:10:23|3.1121
06:10:24|3.113
06:10:25|3.113
06:10:27|3.113
06:10:27|3.113
06:10:28|3.1155
06:10:31|3.1155
06:10:32|3.1183
06:10:32|3.1183
06:10:33|3.1199
06:10:34|3.1199
06:10:36|3.1201
06:10:37|3.1201
06:10:38|3.1202
06:10:39|3.1191
06:10:40|3.1191
06:10:42|3.119
06:10:42|3.1184
06:10:43|3.1184
06:10:44|3.1184
06:10:45|3.1184
06:10:47|3.118
06:10:48|3.1184
06:10:48|3.1184
06:10:49|3.1184
06:10:50|3.1198
06:10:51|3.1202
06:10:52|3.1211
06:10:54|3.121
06:10:54|3.121
06:10:56|3.121
06:10:57|3.121
06:10:58|3.121
06:11:00|3.1218
06:11:01|3.1209
06:11:01|3.1212
06:11:03|3.1213
06:11:03|3.1216
06:11:04|3.121
06:11:05|3.1194
06:11:06|3.1201
06:11:07|3.1206
06:11:09|3.1205
06:11:10|3.1216
06:11:11|3.1211
06:11:11|3.1211
06:11:13|3.1213
06:11:14|3.1208
06:11:15|3.1199
06:11:15|3.1206
06:11:17|3.1218
06:11:18|3.1221
06:11:19|3.122
06:11:21|3.1218
06:11:22|3.1218
06:11:23|3.1194
06:11:25|3.1199
06:11:26|3.1195
06:11:27|3.1192
06:11:28|3.1194
06:11:30|3.1194
06:11:31|3.1192
06:11:31|3.1181
06:11:33|3.1181
06:11:34|3.1162
06:11:35|3.1162
06:11:36|3.1162
06:11:37|3.1162
06:11:38|3.1156
06:11:39|3.1155
06:11:40|3.1155
06:11:42|3.1153
06:11:42|3.1153
06:11:43|3.1153
06:11:44|3.1154
06:11:46|3.1154
06:11:47|3.115
06:11:48|3.1154
06:11:48|3.1154
06:11:49|3.1154
06:11:51|3.1148
06:11:52|3.1146
06:11:53|3.115
06:11:54|3.1138
06:11:55|3.1145
06:11:56|3.1154
06:11:57|3.1154
06:11:58|3.1154
06:11:59|3.1154
06:12:00|3.1154
06:12:01|3.1162
06:12:02|3.1165
06:12:04|3.1177
06:12:04|3.1185
06:12:05|3.1202
06:12:06|3.1199
06:12:08|3.1199
06:12:08|3.1183
06:12:09|3.1183
06:12:10|3.1183
06:12:11|3.1188
06:12:12|3.1203
06:12:13|3.1195
06:12:15|3.1195
06:12:16|3.1198
06:12:16|3.1198
06:12:17|3.1201
06:12:18|3.1202
06:12:20|3.1203
06:12:22|3.1206
06:12:23|3.1205
06:12:24|3.1207
06:12:26|3.1203
06:12:27|3.1203
06:12:27|3.122
06:12:28|3.1221
06:12:29|3.1216
06:12:30|3.1219
06:12:31|3.1217
06:12:32|3.1219
06:12:35|3.1218
06:12:36|3.1218
06:12:36|3.1218
06:12:38|3.1219
06:12:39|3.1219
06:12:40|3.1219
06:12:41|3.1219
06:12:42|3.1219
06:12:43|3.1227
06:12:45|3.1237
06:12:46|3.1237
06:12:46|3.124
06:12:47|3.125
06:12:49|3.125
06:12:51|3.1271
06:12:52|3.1253
06:12:52|3.1272
06:12:54|3.1274
06:12:56|3.1246
06:12:56|3.1248
06:12:58|3.1254
06:12:59|3.1262
06:13:00|3.1262
06:13:01|3.1268
06:13:02|3.1269
06:13:02|3.1269
06:13:04|3.1265
06:13:05|3.1265
06:13:05|3.1263
06:13:06|3.1259
06:13:07|3.1254
06:13:09|3.1251
06:13:10|3.1251
06:13:11|3.1253
06:13:12|3.1253
06:13:13|3.1257
06:13:14|3.1257
06:13:15|3.1274
06:13:16|3.1257
06:13:17|3.1254
06:13:18|3.1269
06:13:19|3.1269
06:13:20|3.1269
06:13:21|3.1262
06:13:22|3.1265
06:13:23|3.1265
06:13:24|3.1265
06:13:25|3.1265
06:13:26|3.1256
06:13:27|3.125
06:13:29|3.1238
06:13:30|3.1256
06:13:31|3.1257
06:13:32|3.1257
06:13:34|3.1268
06:13:35|3.1253
06:13:36|3.1245
06:13:37|3.1245
06:13:39|3.1245
06:13:39|3.1254
06:13:41|3.1253
06:13:41|3.1252
06:13:43|3.1252
06:13:44|3.1243
06:13:45|3.1243
06:13:46|3.1249
06:13:47|3.123
06:13:48|3.1235
06:13:49|3.1235
06:13:50|3.1234
06:13:51|3.1232
06:13:53|3.1235
06:13:53|3.1235
06:13:54|3.1231
06:13:55|3.1238
06:13:56|3.1238
06:13:57|3.1224
06:13:58|3.1236
06:13:59|3.1232
06:14:00|3.1229
06:14:01|3.1224
06:14:02|3.1224
06:14:03|3.122
06:14:04|3.123
06:14:05|3.123
06:14:06|3.123
06:14:07|3.123
06:14:08|3.123
06:14:09|3.123
06:14:11|3.1239
06:14:12|3.1239
06:14:13|3.1247
06:14:14|3.1247
06:14:15|3.1245
06:14:16|3.1245
06:14:17|3.1258
06:14:18|3.1269
06:14:19|3.1269
06:14:20|3.1264
06:14:22|3.1264
06:14:22|3.1272
06:14:25|3.1265
06:14:25|3.1265
06:14:27|3.1255
06:14:28|3.1261
06:14:28|3.1261
06:14:30|3.1262
06:14:30|3.126
06:14:32|3.1266
06:14:33|3.1265
06:14:34|3.1263
06:14:35|3.1276
06:14:36|3.1278
06:14:38|3.1296
06:14:38|3.1307
06:14:39|3.1317
06:14:40|3.1316
06:14:41|3.1316
06:14:43|3.1317
06:14:44|3.134
06:14:45|3.1347
06:14:46|3.1347
06:14:47|3.1351
06:14:48|3.1355
06:14:49|3.1357
06:14:50|3.1357
06:14:51|3.1357
06:14:52|3.1356
06:14:53|3.1356
06:14:54|3.1356
06:14:55|3.135
06:14:57|3.135
06:14:57|3.135
06:14:59|3.135
06:14:59|3.135
06:15:01|3.1344
06:15:02|3.133
06:15:03|3.133
06:15:03|3.1323
06:15:05|3.1323
06:15:05|3.1297
06:15:07|3.1277
06:15:08|3.1272
06:15:09|3.1273
06:15:10|3.1274
06:15:11|3.1289
06:15:12|3.1301
06:15:13|3.1301
06:15:14|3.1316
06:15:15|3.1316
06:15:16|3.1303
06:15:17|3.1303
06:15:18|3.1321
06:15:19|3.1323
06:15:20|3.1317
06:15:21|3.1322
06:15:22|3.1322
06:15:23|3.1306
06:15:25|3.1297
06:15:26|3.1297
06:15:27|3.1269
06:15:29|3.1262
06:15:29|3.1257
06:15:30|3.1257
06:15:31|3.1257
06:15:32|3.1255
06:15:33|3.1257
06:15:34|3.1257
06:15:35|3.127
06:15:36|3.127
06:15:37|3.1272
06:15:38|3.1277
06:15:40|3.1291
06:15:40|3.1272
06:15:41|3.1272
06:15:42|3.1272
06:15:44|3.1254
06:15:44|3.1253
06:15:46|3.1253
06:15:46|3.1253
06:15:48|3.1254
06:15:49|3.1255
06:15:50|3.1255
06:15:51|3.1259
06:15:52|3.1274
06:15:53|3.1265
06:15:54|3.1272
06:15:55|3.1289
06:15:56|3.13
06:15:57|3.1268
06:15:58|3.1279
06:15:59|3.1279
06:16:00|3.1284
06:16:01|3.129
06:16:03|3.1285
06:16:03|3.1285
06:16:04|3.1285
06:16:05|3.13
06:16:06|3.129
06:16:07|3.1279
06:16:08|3.1279
06:16:09|3.1279
06:16:10|3.1298
06:16:11|3.1295
06:16:12|3.131
06:16:13|3.1314
06:16:15|3.1314
06:16:16|3.1342
06:16:17|3.1342
06:16:18|3.1327
06:16:19|3.1335
06:16:20|3.1351
06:16:21|3.1371
06:16:22|3.1362
06:16:23|3.1351
06:16:25|3.1351
06:16:26|3.1351
06:16:28|3.1332
06:16:29|3.1354
06:16:30|3.1372
06:16:31|3.1344
06:16:32|3.135
06:16:34|3.135
06:16:34|3.1361
06:16:35|3.1361
06:16:37|3.1375
06:16:37|3.1375
06:16:39|3.1383
06:16:40|3.1386
06:16:41|3.1386
06:16:42|3.1386
06:16:43|3.1377
06:16:44|3.1381
06:16:45|3.1381
06:16:46|3.1379
06:16:48|3.1372
06:16:48|3.1376
06:16:49|3.1375
06:16:51|3.1399
06:16:51|3.14
06:16:52|3.1387
06:16:53|3.1396
06:16:55|3.14
06:16:55|3.14
06:16:56|3.1395
06:16:57|3.1395
06:16:59|3.1395
06:17:00|3.1401
06:17:01|3.1401
06:17:02|3.1401
06:17:03|3.1418
06:17:04|3.1418
06:17:05|3.1434
06:17:06|3.1433
06:17:07|3.1435
06:17:09|3.1433
06:17:10|3.1433
06:17:11|3.1452
06:17:11|3.1459
06:17:12|3.1458
06:17:14|3.1452
06:17:15|3.1445
06:17:15|3.1448
06:17:17|3.1448
06:17:18|3.1457
06:17:19|3.1451
06:17:20|3.145
06:17:21|3.1454
06:17:23|3.1454
06:17:24|3.1459
06:17:25|3.1451
06:17:27|3.1441
06:17:27|3.1441
06:17:29|3.1453
06:17:30|3.1454
06:17:32|3.1462
06:17:33|3.1462
06:17:33|3.147
06:17:35|3.1472
06:17:35|3.1474
06:17:37|3.1468
06:17:38|3.1477
06:17:39|3.148
06:17:40|3.1487
06:17:41|3.1474
06:17:42|3.1486
06:17:43|3.1482
06:17:45|3.1487
06:17:45|3.15
06:17:47|3.1494
06:17:48|3.1497
06:17:49|3.1485
06:17:49|3.1485
06:17:50|3.1487
06:17:52|3.1494
06:17:53|3.1498
06:17:54|3.1499
06:17:54|3.15
06:17:55|3.1526
06:17:57|3.1526
06:17:58|3.1516
06:17:59|3.1514
06:18:00|3.1512
06:18:01|3.1512
06:18:02|3.1543
06:18:02|3.1542
06:18:04|3.155
06:18:05|3.1545
06:18:05|3.1562
06:18:07|3.1547
06:18:08|3.1547
06:18:09|3.1543
06:18:10|3.1529
06:18:12|3.151
06:18:12|3.1498
06:18:13|3.1507
06:18:14|3.1496
06:18:16|3.1502
06:18:16|3.1504
06:18:17|3.1502
06:18:20|3.1494
06:18:20|3.1486
06:18:22|3.1488
06:18:23|3.1448
06:18:23|3.1449
06:18:24|3.1448
06:18:25|3.1458
06:18:28|3.1442
06:18:29|3.1449
06:18:30|3.1459
06:18:31|3.1459
06:18:33|3.1462
06:18:34|3.148
06:18:35|3.1587
06:18:36|3.155
06:18:37|3.155
06:18:38|3.1549
06:18:39|3.1551
06:18:40|3.1555
06:18:41|3.1554
06:18:42|3.1538
06:18:43|3.1537
06:18:45|3.1537
06:18:45|3.1537
06:18:47|3.1544
06:18:48|3.1538
06:18:49|3.1544
06:18:50|3.1539
06:18:51|3.1537
06:18:53|3.1537
06:18:53|3.1527
06:18:55|3.1518
06:18:56|3.1518
06:18:57|3.1507
06:18:58|3.1509
06:18:58|3.1504
06:19:00|3.1496
06:19:00|3.1489
06:19:02|3.1494
06:19:03|3.1494
06:19:04|3.1499
06:19:05|3.1513
06:19:06|3.1513
06:19:08|3.152
06:19:08|3.1545
06:19:09|3.1543
06:19:10|3.154
06:19:12|3.154
06:19:12|3.1545
06:19:14|3.1545
06:19:15|3.1555
06:19:16|3.1555
06:19:17|3.1554
06:19:18|3.1548
06:19:19|3.1538
06:19:20|3.1552
06:19:21|3.1545
06:19:22|3.1544
06:19:23|3.1542
06:19:24|3.1554
06:19:25|3.1573
06:19:26|3.1573
06:19:27|3.1568
06:19:28|3.1574
06:19:30|3.1554
06:19:32|3.1554
06:19:33|3.1546
06:19:35|3.1545
06:19:36|3.154
06:19:37|3.1525
06:19:38|3.1532
06:19:38|3.154
06:19:41|3.1544
06:19:41|3.1541
06:19:42|3.1558
06:19:43|3.1544
06:19:45|3.1546
06:19:45|3.1555
06:19:47|3.1549
06:19:47|3.1549
06:19:48|3.1557
06:19:50|3.156
06:19:50|3.1557
06:19:52|3.1556
06:19:53|3.156
06:19:54|3.156
06:19:55|3.1559
06:19:57|3.155
06:19:58|3.1556
06:19:58|3.1549
06:19:59|3.1557
06:20:00|3.1557
06:20:02|3.1556
06:20:03|3.1553
06:20:04|3.1552
06:20:05|3.1546
06:20:06|3.1546
06:20:07|3.1546
06:20:08|3.153
06:20:09|3.1537
06:20:10|3.155
06:20:11|3.155
06:20:12|3.1544
06:20:13|3.1543
06:20:14|3.1544
06:20:15|3.1548
06:20:16|3.1548
06:20:17|3.1545
06:20:18|3.154
06:20:19|3.1547
06:20:20|3.1547
06:20:21|3.1528
06:20:22|3.1526
06:20:23|3.1518
06:20:24|3.1528
06:20:26|3.153
06:20:26|3.1536
06:20:27|3.1541
06:20:29|3.1546
06:20:31|3.1521
06:20:31|3.152
06:20:32|3.1522
06:20:34|3.1522
06:20:35|3.1545
06:20:35|3.1525
06:20:37|3.1525
06:20:38|3.1525
06:20:39|3.152
06:20:39|3.1515
06:20:41|3.1507
06:20:42|3.1506
06:20:43|3.1507
06:20:44|3.1527
06:20:45|3.153
06:20:46|3.153
06:20:47|3.1526
06:20:48|3.1523
06:20:49|3.1524
06:20:50|3.1518
06:20:52|3.1528
06:20:52|3.1521
06:20:54|3.1515
06:20:54|3.152
06:20:56|3.1523
06:20:56|3.1522
06:20:58|3.1523
06:20:59|3.1523
06:21:00|3.1522
06:21:01|3.1526
06:21:01|3.1502
06:21:03|3.15
06:21:04|3.1501
06:21:05|3.1514
06:21:06|3.1514
06:21:07|3.1526
06:21:09|3.1526
06:21:09|3.1526
06:21:10|3.1516
06:21:11|3.1516
06:21:12|3.1515
06:21:15|3.1515
06:21:16|3.1523
06:21:16|3.1497
06:21:17|3.1497
06:21:18|3.1492
06:21:19|3.1492
06:21:21|3.1481
06:21:21|3.149
06:21:22|3.1497
06:21:23|3.1497
06:21:24|3.1497
06:21:25|3.1506
06:21:26|3.1534
06:21:27|3.1543
06:21:28|3.1543
06:21:29|3.1545
06:21:30|3.1535
06:21:32|3.1517
06:21:33|3.1508
06:21:34|3.151
06:21:35|3.152
06:21:37|3.1521
06:21:38|3.1531
06:21:39|3.1531
06:21:40|3.1531
06:21:41|3.1522
06:21:42|3.1523
06:21:43|3.1528
06:21:44|3.1528
06:21:44|3.1528
06:21:45|3.1531
06:21:46|3.1543
06:21:48|3.1542
06:21:49|3.154
06:21:50|3.154
06:21:51|3.154
06:21:52|3.1554
06:21:53|3.1554
06:21:54|3.1559
06:21:55|3.1557
06:21:56|3.1557
06:21:57|3.1559
06:21:58|3.1567
06:22:00|3.1576
06:22:00|3.1572
06:22:02|3.1572
06:22:02|3.1572
06:22:03|3.1574
06:22:04|3.1583
06:22:06|3.1578
06:22:06|3.16
06:22:08|3.1595
06:22:09|3.16
06:22:09|3.1598
06:22:11|3.1597
06:22:11|3.1596
06:22:12|3.1591
06:22:13|3.1596
06:22:14|3.1596
06:22:16|3.1596
06:22:18|3.16
06:22:18|3.1596
06:22:20|3.1595
06:22:20|3.161
06:22:22|3.1612
06:22:22|3.1618
06:22:23|3.1615
06:22:24|3.1615
06:22:25|3.1618
06:22:26|3.1619
06:22:28|3.1625
06:22:28|3.1625
06:22:30|3.163
06:22:31|3.1626
06:22:32|3.1625
06:22:34|3.1612
06:22:35|3.162
06:22:36|3.1619
06:22:37|3.1622
06:22:38|3.1629
06:22:39|3.1631
06:22:41|3.1631
06:22:42|3.1636
06:22:43|3.1633
06:22:44|3.1633
06:22:45|3.1639
06:22:47|3.1633
06:22:47|3.1631
06:22:48|3.1622
06:22:50|3.1612
06:22:51|3.1616
06:22:52|3.1599
06:22:53|3.1592
06:22:54|3.1592
06:22:55|3.16
06:22:56|3.1603
06:22:57|3.1603
06:22:58|3.1597
06:22:58|3.1597
06:23:00|3.1586
06:23:02|3.1592
06:23:02|3.1582
06:23:03|3.1578
06:23:05|3.1573
06:23:06|3.1559
06:23:06|3.1569
06:23:08|3.1571
06:23:08|3.1571
06:23:09|3.1573
06:23:10|3.1582
06:23:12|3.1567
06:23:12|3.1581
06:23:14|3.1568
06:23:14|3.1566
06:23:16|3.1566
06:23:16|3.157
06:23:18|3.1567
06:23:19|3.1569
06:23:20|3.155
06:23:21|3.1556
06:23:22|3.1555
06:23:23|3.1553
06:23:24|3.1554
06:23:25|3.155
06:23:26|3.1548
06:23:27|3.155
06:23:28|3.155
06:23:29|3.1552
06:23:31|3.1551
06:23:32|3.1548
06:23:33|3.1551
06:23:34|3.1547
06:23:35|3.1553
06:23:37|3.1554
06:23:37|3.158
06:23:38|3.1583
06:23:40|3.1583
06:23:41|3.1583
06:23:42|3.1565
06:23:43|3.1566
06:23:45|3.1718
06:23:46|3.1736
06:23:46|3.1749
06:23:48|3.1749
06:23:48|3.1731
06:23:49|3.1735
06:23:50|3.1758
06:23:51|3.1745
06:23:52|3.1746
06:23:54|3.1751
06:23:55|3.1754
06:23:56|3.1738
06:23:56|3.1733
06:23:58|3.1735
06:23:59|3.1749
06:23:59|3.1749
06:24:01|3.1749
06:24:02|3.1765
06:24:04|3.1766
06:24:04|3.1752
06:24:05|3.1746
06:24:07|3.1746
06:24:08|3.1739
06:24:09|3.1739
06:24:10|3.1741
06:24:11|3.1737
06:24:12|3.1736
06:24:13|3.1734
06:24:14|3.1723
06:24:15|3.1737
06:24:16|3.173
06:24:17|3.1734
06:24:18|3.1734
06:24:20|3.1765
06:24:20|3.1768
06:24:21|3.1772
06:24:22|3.1765
06:24:23|3.176
06:24:25|3.1744
06:24:25|3.1745
06:24:26|3.1747
06:24:27|3.1747
06:24:28|3.1746
06:24:30|3.1747
06:24:31|3.1754
06:24:32|3.1755
06:24:34|3.1768
06:24:36|3.1763
06:24:36|3.1762
06:24:38|3.1755
06:24:39|3.1758
06:24:40|3.1755
06:24:41|3.1752
06:24:43|3.1758
06:24:43|3.1757
06:24:45|3.1757
06:24:45|3.1768
06:24:46|3.1768
06:24:48|3.1763
06:24:49|3.1763
06:24:49|3.1774
06:24:51|3.1764
06:24:51|3.1765
06:24:53|3.1765
06:24:54|3.1768
06:24:55|3.1771
06:24:56|3.1759
06:24:57|3.1759
06:24:58|3.1737
06:24:59|3.1723
06:25:00|3.1738
06:25:02|3.1733
06:25:02|3.1723
06:25:03|3.1729
06:25:04|3.1726
06:25:05|3.1714
06:25:06|3.1714
06:25:08|3.1717
06:25:09|3.1715
06:25:10|3.1713
06:25:11|3.1714
06:25:12|3.1715
06:25:13|3.1714
06:25:14|3.1713
06:25:15|3.1708
06:25:16|3.1708
06:25:17|3.1706
06:25:18|3.1705
06:25:19|3.1708
06:25:20|3.1708
06:25:21|3.1703
06:25:22|3.1704
06:25:23|3.1708
06:25:25|3.1706
06:25:26|3.1703
06:25:27|3.1704
06:25:28|3.1701
06:25:29|3.1701
06:25:30|3.1702
06:25:31|3.17
06:25:32|3.1705
06:25:33|3.1701
06:25:35|3.1706
06:25:35|3.1701
06:25:36|3.1706
06:25:37|3.1702
06:25:38|3.1702
06:25:39|3.1702
06:25:42|3.1701
06:25:42|3.1701
06:25:44|3.1705
06:25:45|3.1708
06:25:46|3.1708
06:25:47|3.1704
06:25:48|3.1706
06:25:49|3.1712
06:25:51|3.1705
06:25:52|3.17
06:25:53|3.17
06:25:54|3.17
06:25:55|3.17
06:25:57|3.17
06:25:57|3.1703
06:25:58|3.1705
06:25:59|3.1706
06:26:00|3.1701
06:26:02|3.1703
06:26:02|3.1706
06:26:03|3.1701
06:26:04|3.1704
06:26:06|3.171
06:26:07|3.1703
06:26:08|3.1714
06:26:09|3.1706
06:26:10|3.1712
06:26:11|3.1709
06:26:13|3.1705
06:26:14|3.1701
06:26:15|3.17
06:26:16|3.17
06:26:17|3.1701
06:26:18|3.17
06:26:19|3.1703
06:26:19|3.1702
06:26:21|3.1707
06:26:21|3.1707
06:26:22|3.1706
06:26:23|3.1708
06:26:25|3.1711
06:26:26|3.1711
06:26:26|3.1711
06:26:28|3.1702
06:26:29|3.1703
06:26:30|3.171
06:26:31|3.1701
06:26:32|3.17
06:26:33|3.1701
06:26:35|3.1701
06:26:36|3.17
06:26:37|3.17
06:26:39|3.1715
06:26:41|3.1724
06:26:41|3.1718
06:26:43|3.1722
06:26:43|3.1726
06:26:45|3.1724
06:26:45|3.1726
06:26:47|3.1723
06:26:48|3.1723
06:26:49|3.1724
06:26:49|3.1724
06:26:51|3.1724
06:26:53|3.1723
06:26:53|3.1724
06:26:54|3.1717
06:26:55|3.1718
06:26:57|3.1716
06:26:58|3.1718
06:26:59|3.1717
06:27:00|3.1719
06:27:01|3.1718
06:27:03|3.1715
06:27:04|3.1707
06:27:04|3.171
06:27:06|3.1709
06:27:06|3.1721
06:27:07|3.1722
06:27:09|3.1722
06:27:10|3.1733
06:27:11|3.1728
06:27:12|3.1741
06:27:13|3.1741
06:27:13|3.1741
06:27:14|3.1741
06:27:16|3.1754
06:27:17|3.1747
06:27:18|3.1747
06:27:19|3.1749
06:27:21|3.1747
06:27:21|3.1742
06:27:22|3.1739
06:27:23|3.1736
06:27:24|3.1744
06:27:26|3.1752
06:27:27|3.1749
06:27:28|3.174
06:27:29|3.174
06:27:29|3.1732
06:27:31|3.1739
06:27:32|3.1739
06:27:32|3.1741
06:27:34|3.1738
06:27:35|3.1735
06:27:36|3.1735
06:27:38|3.1735
06:27:38|3.1743
06:27:39|3.1752
06:27:40|3.175
06:27:41|3.1741
06:27:43|3.1741
06:27:43|3.172
06:27:45|3.1742
06:27:45|3.1733
06:27:46|3.174
06:27:48|3.174
06:27:48|3.174
06:27:50|3.1737
06:27:51|3.1734
06:27:52|3.1732
06:27:53|3.1732
06:27:54|3.1737
06:27:55|3.1737
06:27:56|3.1732
06:27:57|3.1746
06:27:59|3.1746
06:27:59|3.1747
06:28:01|3.1747
06:28:02|3.1768
06:28:03|3.1768
06:28:04|3.1759
06:28:05|3.1754
06:28:06|3.176
06:28:08|3.1732
06:28:08|3.1732
06:28:09|3.1732
06:28:10|3.1732
06:28:11|3.1728
06:28:12|3.1724
06:28:13|3.1722
06:28:14|3.1722
06:28:15|3.1728
06:28:16|3.171
06:28:18|3.1719
06:28:18|3.1714
06:28:19|3.1714
06:28:20|3.1704
06:28:21|3.1715
06:28:22|3.1718
06:28:24|3.1715
06:28:24|3.1715
06:28:25|3.1715
06:28:27|3.1712
06:28:27|3.1727
06:28:28|3.1735
06:28:29|3.1723
06:28:30|3.1726
06:28:31|3.1728
06:28:33|3.1714
06:28:33|3.1717
06:28:35|3.1701
06:28:35|3.1702
06:28:36|3.171
06:28:38|3.1706
06:28:38|3.1708
06:28:39|3.1708
06:28:41|3.1707
06:28:42|3.1709
06:28:44|3.1704
06:28:44|3.1704
06:28:47|3.1705
06:28:48|3.1705
06:28:48|3.1705
06:28:49|3.1706
06:28:50|3.1707
06:28:52|3.1704
06:28:52|3.1708
06:28:54|3.1706
06:28:54|3.1706
06:28:55|3.1704
06:28:57|3.1703
06:28:58|3.1701
06:28:58|3.1701
06:29:00|3.17
06:29:01|3.1701
06:29:02|3.17
06:29:02|3.1703
06:29:04|3.1701
06:29:04|3.1708
06:29:06|3.1706
06:29:07|3.1715
06:29:08|3.1711
06:29:09|3.1704
06:29:11|3.1706
06:29:11|3.17
06:29:12|3.1704
06:29:13|3.172
06:29:14|3.172
06:29:15|3.172
06:29:17|3.172
06:29:17|3.1721
06:29:18|3.1721
06:29:19|3.172
06:29:20|3.1729
06:29:22|3.1731
06:29:23|3.174
06:29:24|3.174
06:29:25|3.1733
06:29:25|3.1733
06:29:27|3.1732
06:29:28|3.1731
06:29:29|3.1728
06:29:30|3.173
06:29:31|3.1726
06:29:32|3.172
06:29:34|3.1713
06:29:35|3.1716
06:29:36|3.1722
06:29:37|3.1722
06:29:39|3.1726
06:29:40|3.172
06:29:42|3.1724
06:29:43|3.1719
06:29:44|3.1719
06:29:46|3.1723
06:29:48|3.1719
06:29:48|3.1719
06:29:49|3.1719
06:29:50|3.1718
06:29:52|3.1718
06:29:52|3.1716
06:29:53|3.1716
06:29:54|3.1724
06:29:55|3.1718
06:29:57|3.1717
06:29:58|3.1717
06:29:58|3.1718
06:29:59|3.1718
06:30:01|3.1721
06:30:02|3.1733
06:30:03|3.172
06:30:04|3.1728
06:30:06|3.1726
06:30:06|3.1735
06:30:07|3.1733
06:30:08|3.1733
06:30:09|3.1721
06:30:10|3.1714
06:30:11|3.1719
06:30:13|3.1719
06:30:13|3.1712
06:30:14|3.1713
06:30:15|3.1713
06:30:17|3.1704
06:30:17|3.171
06:30:18|3.1709
06:30:19|3.1704
06:30:21|3.1703
06:30:21|3.1709
06:30:22|3.1709
06:30:23|3.17
06:30:26|3.1701
06:30:26|3.1706
06:30:28|3.1709
06:30:29|3.1709
06:30:30|3.1709
06:30:31|3.17
06:30:32|3.17
06:30:33|3.1704
06:30:34|3.1702
06:30:34|3.1703
06:30:36|3.1706
06:30:37|3.1709
06:30:38|3.171
06:30:40|3.1703
06:30:40|3.1701
06:30:42|3.1706
06:30:43|3.1703
06:30:44|3.1701
06:30:45|3.17
06:30:46|3.17
06:30:47|3.1707
06:30:49|3.1714
06:30:50|3.171
06:30:51|3.1718
06:30:53|3.1716
06:30:54|3.1706
06:30:54|3.1711
06:30:55|3.171
06:30:56|3.1707
06:30:58|3.1708
06:31:00|3.1705
06:31:00|3.1715
06:31:02|3.1715
06:31:03|3.1708
06:31:04|3.1707
06:31:05|3.1706
06:31:06|3.1712
06:31:06|3.1707
06:31:08|3.1702
06:31:10|3.1703
06:31:10|3.1713
06:31:11|3.1713
06:31:13|3.1706
06:31:13|3.1706
06:31:15|3.1706
06:31:16|3.1706
06:31:17|3.1721
06:31:18|3.1717
06:31:19|3.1705
06:31:20|3.1706
06:31:21|3.1713
06:31:22|3.1711
06:31:23|3.1712
06:31:24|3.1712
06:31:26|3.17
06:31:27|3.1703
06:31:27|3.1704
06:31:28|3.1709
06:31:29|3.1702
06:31:31|3.1704
06:31:32|3.1701
06:31:33|3.1711
06:31:34|3.1701
06:31:35|3.17
06:31:37|3.172
06:31:37|3.172
06:31:38|3.1711
06:31:40|3.1712
06:31:40|3.1712
06:31:43|3.1708
06:31:43|3.171
06:31:45|3.1707
06:31:45|3.1705
06:31:47|3.1713
06:31:48|3.1712
06:31:49|3.171
06:31:50|3.171
06:31:51|3.171
06:31:52|3.171
06:31:54|3.171
06:31:55|3.1709
06:31:56|3.1706
06:31:57|3.171
06:31:58|3.17
06:31:59|3.171
06:32:00|3.1711
06:32:01|3.1717
06:32:02|3.1711
06:32:03|3.1714
06:32:04|3.1732
06:32:05|3.172
06:32:07|3.1754
06:32:07|3.1754
06:32:09|3.1793
06:32:10|3.1801
06:32:11|3.1792
06:32:12|3.1797
06:32:13|3.1788
06:32:14|3.1793
06:32:15|3.1782
06:32:16|3.1779
06:32:17|3.1777
06:32:19|3.1785
06:32:20|3.1784
06:32:20|3.1798
06:32:21|3.1794
06:32:22|3.1793
06:32:23|3.1793
06:32:24|3.1799
06:32:25|3.1773
06:32:26|3.175
06:32:27|3.1784
06:32:29|3.1784
06:32:30|3.1768
06:32:31|3.177
06:32:32|3.1771
06:32:32|3.1767
06:32:33|3.1778
06:32:35|3.178
06:32:36|3.1777
06:32:37|3.1764
06:32:38|3.1736
06:32:39|3.1745
06:32:40|3.1748
06:32:42|3.1748
06:32:43|3.1736
06:32:44|3.1736
06:32:45|3.1736
06:32:46|3.1736
06:32:48|3.1744
06:32:49|3.1761
06:32:49|3.1756
06:32:51|3.1743
06:32:51|3.1743
06:32:53|3.1743
06:32:54|3.1746
06:32:54|3.1746
06:32:56|3.1756
06:32:57|3.176
06:32:57|3.176
06:32:58|3.176
06:32:59|3.176
06:33:01|3.1771
06:33:01|3.1783
06:33:03|3.1783
06:33:04|3.1783
06:33:05|3.1783
06:33:06|3.1801
06:33:08|3.1801
06:33:09|3.1804
06:33:10|3.1809
06:33:11|3.1805
06:33:12|3.1805
06:33:12|3.1805
06:33:14|3.1802
06:33:15|3.179
06:33:16|3.1796
06:33:17|3.1791
06:33:18|3.1791
06:33:19|3.1791
06:33:20|3.1791
06:33:21|3.1791
06:33:22|3.1792
06:33:23|3.1801
06:33:24|3.1802
06:33:25|3.18
06:33:26|3.18
06:33:28|3.1795
06:33:28|3.1793
06:33:29|3.1801
06:33:30|3.1801
06:33:31|3.1801
06:33:32|3.1801
06:33:33|3.1801
06:33:34|3.1801
06:33:35|3.1798
06:33:36|3.1798
06:33:38|3.1793
06:33:38|3.1801
06:33:39|3.1804
06:33:40|3.1791
06:33:41|3.1785
06:33:44|3.1785
06:33:45|3.1758
06:33:47|3.1746
06:33:48|3.1744
06:33:49|3.1742
06:33:51|3.1732
06:33:52|3.1733
06:33:53|3.174
06:33:54|3.174
06:33:55|3.1748
06:33:56|3.1745
06:33:57|3.1745
06:33:58|3.174
06:33:58|3.174
06:34:00|3.174
06:34:02|3.174
06:34:02|3.1732
06:34:04|3.1725
06:34:04|3.1732
06:34:05|3.1726
06:34:07|3.1721
06:34:07|3.1721
06:34:08|3.1715
06:34:09|3.1712
06:34:10|3.1701
06:34:11|3.1709
06:34:13|3.1702
06:34:13|3.1709
06:34:14|3.17
06:34:15|3.17
06:34:17|3.17
06:34:19|3.1658
06:34:19|3.1656
06:34:20|3.1666
06:34:21|3.1614
06:34:22|3.1609
06:34:25|3.161
06:34:26|3.1599
06:34:26|3.1599
06:34:27|3.1599
06:34:28|3.1587
06:34:29|3.1592
06:34:31|3.1597
06:34:32|3.1595
06:34:33|3.1597
06:34:35|3.1594
06:34:35|3.1598
06:34:36|3.159
06:34:38|3.159
06:34:38|3.1582
06:34:40|3.158
06:34:41|3.1596
06:34:42|3.159
06:34:44|3.159
06:34:45|3.1588
06:34:45|3.1588
06:34:46|3.1594
06:34:48|3.1602
06:34:49|3.1604
06:34:50|3.1596
06:34:50|3.1596
06:34:52|3.1596
06:34:53|3.16
06:34:54|3.16
06:34:55|3.1598
06:34:56|3.16
06:34:58|3.161
06:34:59|3.1638
06:34:59|3.1641
06:35:01|3.164
06:35:01|3.1633
06:35:03|3.1655
06:35:04|3.1691
06:35:04|3.1688
06:35:05|3.1683
06:35:07|3.1666
06:35:08|3.167
06:35:08|3.1682
06:35:10|3.1688
06:35:11|3.1718
06:35:12|3.1719
06:35:12|3.1707
06:35:14|3.1698
06:35:14|3.169
06:35:16|3.1691
06:35:17|3.17
06:35:19|3.1703
06:35:20|3.172
06:35:20|3.1721
06:35:21|3.1706
06:35:22|3.1706
06:35:24|3.1706
06:35:24|3.1706
06:35:25|3.1715
06:35:27|3.1718
06:35:28|3.1722
06:35:29|3.1724
06:35:30|3.1723
06:35:31|3.1717
06:35:32|3.1718
06:35:33|3.1715
06:35:35|3.1715
06:35:36|3.171
06:35:37|3.1777
06:35:38|3.1771
06:35:39|3.1759
06:35:40|3.1748
06:35:42|3.1734
06:35:42|3.1736
06:35:45|3.1728
06:35:46|3.1725
06:35:46|3.1725
06:35:48|3.1712
06:35:49|3.1689
06:35:50|3.1689
06:35:52|3.1672
06:35:52|3.1672
06:35:54|3.1666
06:35:55|3.1651
06:35:56|3.164
06:35:56|3.1637
06:35:58|3.1647
06:35:59|3.1587
06:36:00|3.1578
06:36:01|3.1567
06:36:02|3.1532
06:36:03|3.1515
06:36:04|3.1494
06:36:05|3.1488
06:36:06|3.1533
06:36:07|3.1522
06:36:08|3.1521
06:36:09|3.1522
06:36:10|3.1522
06:36:11|3.1522
06:36:12|3.1528
06:36:13|3.1531
06:36:15|3.1532
06:36:15|3.1525
06:36:16|3.1523
06:36:17|3.1518
06:36:18|3.1523
06:36:19|3.1519
06:36:20|3.1501
06:36:21|3.1478
06:36:22|3.1474
06:36:23|3.1469
06:36:25|3.142
06:36:25|3.1418
06:36:26|3.1431
06:36:27|3.1434
06:36:29|3.1424
06:36:30|3.142
06:36:31|3.141
06:36:32|3.1402
06:36:33|3.1391
06:36:34|3.1396
06:36:35|3.1392
06:36:37|3.1396
06:36:37|3.1445
06:36:39|3.1452
06:36:39|3.146
06:36:40|3.146
06:36:42|3.146
06:36:42|3.146
06:36:43|3.147
06:36:45|3.1473
06:36:47|3.1483
06:36:47|3.1468
06:36:49|3.1468
06:36:49|3.1468
06:36:51|3.1478
06:36:53|3.1474
06:36:54|3.1472
06:36:55|3.1481
06:36:56|3.1487
06:36:57|3.1487
06:36:59|3.15
06:37:00|3.1507
06:37:01|3.1522
06:37:02|3.1522
06:37:03|3.1511
06:37:04|3.1518
06:37:05|3.1532
06:37:07|3.1547
06:37:07|3.1542
06:37:08|3.1532
06:37:10|3.1532
06:37:10|3.1533
06:37:11|3.1515
06:37:13|3.1596
06:37:13|3.1596
06:37:14|3.1596
06:37:15|3.1585
06:37:16|3.1594
06:37:18|3.1594
06:37:18|3.1596
06:37:19|3.1592
06:37:21|3.1592
06:37:22|3.1594
06:37:23|3.1604
06:37:24|3.1628
06:37:25|3.164
06:37:26|3.1671
06:37:28|3.1658
06:37:29|3.1646
06:37:29|3.1628
06:37:30|3.1634
06:37:31|3.1636
06:37:32|3.1615
06:37:34|3.1615
06:37:34|3.1613
06:37:35|3.161
06:37:36|3.1617
06:37:37|3.162
06:37:39|3.1633
06:37:39|3.1633
06:37:40|3.1618
06:37:41|3.1641
06:37:43|3.1626
06:37:43|3.1618
06:37:44|3.1615
06:37:45|3.1615
06:37:48|3.1608
06:37:50|3.1596
06:37:51|3.1604
06:37:52|3.1606
06:37:53|3.16
06:37:54|3.16
06:37:55|3.1595
06:37:56|3.1595
06:37:57|3.1576
06:37:58|3.157
06:37:59|3.157
06:38:00|3.1557
06:38:02|3.1557
06:38:03|3.1557
06:38:04|3.1555
06:38:04|3.1555
06:38:06|3.1552
06:38:06|3.1552
06:38:08|3.1544
06:38:09|3.1544
06:38:10|3.1535
06:38:10|3.1535
06:38:12|3.1532
06:38:13|3.1513
06:38:14|3.1526
06:38:15|3.1544
06:38:16|3.1533
06:38:18|3.1533
06:38:18|3.1542
06:38:19|3.155
06:38:20|3.1551
06:38:21|3.1536
06:38:22|3.1541
06:38:23|3.154
06:38:25|3.154
06:38:26|3.1525
06:38:26|3.152
06:38:28|3.152
06:38:29|3.152
06:38:29|3.1491
06:38:32|3.1484
06:38:32|3.1458
06:38:33|3.1479
06:38:34|3.148
06:38:36|3.148
06:38:36|3.1487
06:38:37|3.1481
06:38:38|3.148
06:38:39|3.147
06:38:40|3.1478
06:38:42|3.1478
06:38:42|3.1479
06:38:44|3.1476
06:38:44|3.1475
06:38:45|3.1475
06:38:47|3.1471
06:38:49|3.1472
06:38:50|3.1465
06:38:51|3.1478
06:38:51|3.149
06:38:52|3.1489
06:38:53|3.1489
06:38:54|3.1488
06:38:56|3.1487
06:38:57|3.149
06:38:57|3.1482
06:38:59|3.1482
06:39:00|3.1482
06:39:01|3.1482
06:39:02|3.1482
06:39:03|3.1492
06:39:04|3.1489
06:39:05|3.1489
06:39:06|3.1486
06:39:08|3.1486
06:39:09|3.1472
06:39:09|3.1472
06:39:10|3.1472
06:39:11|3.1472
06:39:12|3.1472
06:39:14|3.1472
06:39:14|3.1472
06:39:15|3.1472
06:39:16|3.1474
06:39:18|3.1478
06:39:19|3.1478
06:39:20|3.1485
06:39:21|3.1485
06:39:22|3.1476
06:39:23|3.1479
06:39:24|3.1479
06:39:25|3.1479
06:39:26|3.1453
06:39:27|3.1457
06:39:28|3.1457
06:39:29|3.1453
06:39:30|3.1452
06:39:31|3.1452
06:39:33|3.1452
06:39:33|3.1452
06:39:34|3.1452
06:39:35|3.1451
06:39:36|3.1442
06:39:37|3.1442
06:39:38|3.1449
06:39:39|3.1454
06:39:40|3.1426
06:39:41|3.1426
06:39:42|3.1427
06:39:43|3.143
06:39:44|3.1426
06:39:46|3.1424
06:39:46|3.1432
06:39:48|3.1424
06:39:49|3.1423
06:39:50|3.1423
06:39:52|3.1423
06:39:53|3.1442
06:39:55|3.1447
06:39:55|3.1447
06:39:57|3.1447
06:39:58|3.1447
06:39:59|3.1445
06:40:00|3.1444
06:40:01|3.1447
06:40:02|3.1449
06:40:03|3.1453
06:40:04|3.1464
06:40:05|3.1475
06:40:06|3.1472
06:40:08|3.1455
06:40:09|3.146
06:40:10|3.1459
06:40:11|3.1459
06:40:12|3.1459
06:40:13|3.1463
06:40:14|3.1463
06:40:15|3.1463
06:40:16|3.1473
06:40:17|3.1478
06:40:18|3.1472
06:40:19|3.1472
06:40:20|3.1481
06:40:21|3.1486
06:40:22|3.1496
06:40:23|3.1496
06:40:25|3.1506
06:40:25|3.1511
06:40:26|3.1522
06:40:27|3.1524
06:40:29|3.1524
06:40:30|3.1524
06:40:31|3.1539
06:40:32|3.1539
06:40:33|3.1529
06:40:34|3.1529
06:40:35|3.1543
06:40:36|3.1548
06:40:37|3.155
06:40:38|3.1576
06:40:39|3.1576
06:40:40|3.1571
06:40:41|3.1574
06:40:42|3.1574
06:40:44|3.1575
06:40:45|3.1544
06:40:46|3.1547
06:40:47|3.1529
06:40:48|3.1526
06:40:50|3.1525
06:40:51|3.1525
06:40:52|3.1538
06:40:53|3.154
06:40:55|3.1546
06:40:56|3.1541
06:40:57|3.1541
06:40:59|3.1538
06:40:59|3.153
06:41:01|3.1528
06:41:02|3.1514
06:41:02|3.1515
06:41:04|3.1493
06:41:05|3.1491
06:41:06|3.1472
06:41:07|3.146
06:41:08|3.146
06:41:09|3.146
06:41:11|3.1465
06:41:11|3.1465
06:41:12|3.1462
06:41:14|3.1462
06:41:14|3.146
06:41:15|3.146
06:41:17|3.146
06:41:17|3.146
06:41:19|3.146
06:41:20|3.1469
06:41:20|3.1481
06:41:22|3.1493
06:41:23|3.1487
06:41:24|3.1487
06:41:25|3.1491
06:41:26|3.1494
06:41:27|3.149
06:41:28|3.149
06:41:29|3.1492
06:41:30|3.1492
06:41:31|3.1494
06:41:33|3.1479
06:41:33|3.1489
06:41:35|3.1489
06:41:35|3.1489
06:41:36|3.1461
06:41:37|3.1459
06:41:38|3.1446
06:41:39|3.1433
06:41:41|3.1439
06:41:42|3.1432
06:41:43|3.1433
06:41:43|3.1433
06:41:44|3.1438
06:41:45|3.1439
06:41:46|3.1439
06:41:48|3.1442
06:41:49|3.1442
06:41:51|3.1438
06:41:51|3.1438
06:41:53|3.1443
06:41:53|3.144
06:41:54|3.144
06:41:55|3.144
06:41:57|3.1432
06:41:58|3.1433
06:41:59|3.142
06:42:00|3.142
06:42:01|3.142
06:42:02|3.1418
06:42:03|3.1417
06:42:04|3.1424
06:42:06|3.1423
06:42:08|3.1421
06:42:09|3.1421
06:42:09|3.143
06:42:11|3.1431
06:42:12|3.1416
06:42:13|3.1424
06:42:13|3.1424
06:42:15|3.1428
06:42:16|3.1425
06:42:17|3.1425
06:42:18|3.1425
06:42:19|3.143
06:42:21|3.1427
06:42:21|3.141
06:42:22|3.1422
06:42:24|3.1414
06:42:24|3.1414
06:42:26|3.1414
06:42:27|3.138
06:42:27|3.1365
06:42:29|3.1379
06:42:30|3.1377
06:42:31|3.1379
06:42:32|3.1378
06:42:33|3.1377
06:42:34|3.1372
06:42:35|3.1371
06:42:36|3.1357
06:42:37|3.1359
06:42:38|3.1359
06:42:39|3.1354
06:42:41|3.1351
06:42:41|3.1325
06:42:42|3.133
06:42:44|3.13
06:42:44|3.1296
06:42:46|3.1294
06:42:46|3.1303
06:42:48|3.1318
06:42:49|3.1318
06:42:50|3.1318
06:42:52|3.1325
06:42:53|3.13
06:42:54|3.1311
06:42:54|3.1311
06:42:56|3.1324
06:42:58|3.132
06:42:59|3.1317
06:43:00|3.1324
06:43:01|3.1352
06:43:02|3.1354
06:43:03|3.1357
06:43:04|3.1357
06:43:05|3.1357
06:43:06|3.1357
06:43:07|3.1359
06:43:08|3.1362
06:43:10|3.1362
06:43:11|3.1362
06:43:11|3.1362
06:43:12|3.1371
06:43:14|3.1372
06:43:14|3.1372
06:43:16|3.1371
06:43:16|3.1379
06:43:17|3.1381
06:43:18|3.1384
06:43:19|3.1384
06:43:21|3.1375
06:43:22|3.1372
06:43:23|3.1358
06:43:24|3.1356
06:43:25|3.1358
06:43:27|3.1372
06:43:27|3.1373
06:43:28|3.1373
06:43:30|3.1367
06:43:30|3.1367
06:43:32|3.1372
06:43:33|3.1361
06:43:34|3.1355
06:43:35|3.1355
06:43:36|3.1346
06:43:37|3.1317
06:43:38|3.1317
06:43:39|3.1317
06:43:41|3.1317
06:43:42|3.1328
06:43:43|3.1327
06:43:44|3.134
06:43:45|3.134
06:43:46|3.134
06:43:46|3.1328
06:43:47|3.1328
06:43:49|3.1328
06:43:50|3.132
06:43:51|3.132
06:43:52|3.1313
06:43:53|3.1311
06:43:55|3.1311
06:43:56|3.1311
06:43:57|3.1311
06:43:58|3.1327
06:44:00|3.134
06:44:01|3.139
06:44:02|3.142
06:44:04|3.1416
06:44:04|3.1416
06:44:06|3.1419
06:44:07|3.1405
06:44:08|3.1405
06:44:09|3.1399
06:44:09|3.1402
06:44:11|3.1408
06:44:11|3.1408
06:44:12|3.1408
06:44:14|3.1402
06:44:15|3.1402
06:44:16|3.1382
06:44:17|3.1382
06:44:18|3.1399
06:44:19|3.1401
06:44:20|3.1384
06:44:21|3.1384
06:44:23|3.139
06:44:23|3.1395
06:44:24|3.1383
06:44:25|3.1383
06:44:26|3.1383
06:44:27|3.1383
06:44:29|3.1383
06:44:29|3.1383
06:44:31|3.1383
06:44:32|3.1379
06:44:33|3.1379
06:44:34|3.1372
06:44:35|3.1372
06:44:36|3.1378
06:44:37|3.1378
06:44:38|3.1378
06:44:39|3.1377
06:44:40|3.1377
06:44:41|3.139
06:44:42|3.139
06:44:43|3.1392
06:44:44|3.139
06:44:45|3.1391
06:44:46|3.14
06:44:47|3.14
06:44:48|3.14
06:44:50|3.14
06:44:50|3.1407
06:44:52|3.1395
06:44:53|3.1397
06:44:54|3.14
06:44:56|3.14
06:44:56|3.14
06:44:57|3.1411
06:44:59|3.1419
06:44:59|3.1419
06:45:01|3.1419
06:45:01|3.1419
06:45:03|3.1429
06:45:04|3.1431
06:45:06|3.1423
06:45:06|3.1412
06:45:08|3.1409
06:45:09|3.1385
06:45:10|3.1394
06:45:11|3.1392
06:45:13|3.1392
06:45:14|3.1394
06:45:15|3.1401
06:45:15|3.14
06:45:17|3.14
06:45:17|3.1403
06:45:22|3.1388
06:45:22|3.1374
06:45:24|3.1374
06:45:25|3.137
06:45:26|3.137
06:45:27|3.1364
06:45:28|3.1363
06:45:29|3.1363
06:45:30|3.1363
06:45:31|3.1363
06:45:32|3.1362
06:45:33|3.1362
06:45:34|3.133
06:45:36|3.1323
06:45:37|3.1321
06:45:38|3.1308
06:45:39|3.1304
06:45:41|3.1321
06:45:41|3.1328
06:45:42|3.1328
06:45:43|3.1332
06:45:44|3.1333
06:45:45|3.1334
06:45:46|3.1334
06:45:47|3.1334
06:45:48|3.1334
06:45:49|3.1334
06:45:50|3.1321
06:45:51|3.1314
06:45:52|3.1314
06:45:53|3.1314
06:45:56|3.1314
06:45:56|3.1322
06:45:57|3.1324
06:45:59|3.1319
06:45:59|3.1319
06:46:01|3.1319
06:46:02|3.1307
06:46:03|3.131
06:46:04|3.131
06:46:05|3.1318
06:46:06|3.1316
06:46:07|3.1316
06:46:08|3.1311
06:46:10|3.1311
06:46:10|3.131
06:46:12|3.1316
06:46:13|3.1334
06:46:14|3.136
06:46:15|3.136
06:46:17|3.1361
06:46:17|3.1361
06:46:19|3.136
06:46:20|3.136
06:46:20|3.136
06:46:22|3.136
06:46:22|3.1365
06:46:23|3.1388
06:46:24|3.1388
06:46:25|3.1395
06:46:27|3.141
06:46:28|3.141
06:46:29|3.1406
06:46:30|3.1406
06:46:31|3.1402
06:46:32|3.1402
06:46:34|3.1395
06:46:34|3.1399
06:46:35|3.1405
06:46:37|3.1405
06:46:37|3.1405
06:46:38|3.1405
06:46:39|3.1386
06:46:40|3.1375
06:46:41|3.1374
06:46:42|3.1381
06:46:43|3.1384
06:46:44|3.1384
06:46:45|3.1384
06:46:46|3.1377
06:46:47|3.1377
06:46:48|3.1382
06:46:50|3.1375
06:46:50|3.1375
06:46:51|3.1345
06:46:52|3.135
06:46:53|3.1356
06:46:55|3.1355
06:46:57|3.1354
06:46:57|3.1357
06:46:59|3.1359
06:46:59|3.1359
06:47:01|3.1359
06:47:01|3.1336
06:47:03|3.132
06:47:04|3.132
06:47:04|3.132
06:47:06|3.132
06:47:06|3.132
06:47:08|3.1333
06:47:09|3.1333
06:47:09|3.1334
06:47:11|3.1317
06:47:12|3.1317
06:47:13|3.1329
06:47:14|3.1329
06:47:16|3.1325
06:47:17|3.1318
06:47:18|3.132
06:47:20|3.1316
06:47:20|3.1311
06:47:21|3.1311
06:47:23|3.1311
06:47:24|3.1324
06:47:25|3.1331
06:47:26|3.1325
06:47:27|3.1315
06:47:28|3.1315
06:47:29|3.1315
06:47:30|3.1316
06:47:31|3.1316
06:47:32|3.1316
06:47:33|3.1318
06:47:34|3.1318
06:47:35|3.1328
06:47:36|3.1328
06:47:38|3.1323
06:47:38|3.1323
06:47:40|3.1316
06:47:40|3.1316
06:47:41|3.1312
06:47:42|3.131
06:47:44|3.131
06:47:44|3.1311
06:47:46|3.1311
06:47:46|3.1316
06:47:48|3.1298
06:47:49|3.1293
06:47:50|3.1286
06:47:51|3.1269
06:47:52|3.1267
06:47:53|3.1263
06:47:54|3.1263
06:47:55|3.1261
06:47:57|3.1261
06:47:58|3.1261
06:47:59|3.1252
06:48:00|3.126
06:48:02|3.125
06:48:03|3.1254
06:48:04|3.1254
06:48:06|3.1246
06:48:06|3.1246
06:48:07|3.124
06:48:09|3.1241
06:48:10|3.1244
06:48:11|3.1265
06:48:12|3.1272
06:48:13|3.1262
06:48:14|3.1277
06:48:15|3.1275
06:48:16|3.1275
06:48:17|3.128
06:48:19|3.1285
06:48:19|3.1281
06:48:20|3.1289
06:48:21|3.1311
06:48:22|3.1342
06:48:24|3.1331
06:48:25|3.1342
06:48:26|3.1342
06:48:27|3.1342
06:48:27|3.1331
06:48:28|3.132
06:48:30|3.1304
06:48:31|3.1295
06:48:32|3.1289
06:48:33|3.1286
06:48:34|3.1286
06:48:35|3.1298
06:48:37|3.1298
06:48:37|3.128
06:48:38|3.1288
06:48:39|3.1288
06:48:41|3.1295
06:48:41|3.13
06:48:43|3.1294
06:48:44|3.1296
06:48:45|3.131
06:48:45|3.1317
06:48:46|3.1315
06:48:47|3.1315
06:48:48|3.131
06:48:49|3.131
06:48:51|3.131
06:48:52|3.1314
06:48:53|3.1318
06:48:53|3.1318
06:48:55|3.1331
06:48:56|3.1331
06:48:57|3.1344
06:48:59|3.1358
06:49:01|3.1367
06:49:01|3.1378
06:49:02|3.1376
06:49:04|3.1376
06:49:05|3.1373
06:49:06|3.1372
06:49:07|3.1371
06:49:08|3.1352
06:49:09|3.1345
06:49:10|3.135
06:49:11|3.1334
06:49:12|3.1339
06:49:13|3.1345
06:49:15|3.1345
06:49:16|3.1345
06:49:17|3.1345
06:49:18|3.135
06:49:19|3.1352
06:49:20|3.1354
06:49:21|3.1378
06:49:22|3.1378
06:49:23|3.1382
06:49:24|3.1382
06:49:25|3.1386
06:49:26|3.14
06:49:27|3.1385
06:49:28|3.1388
06:49:30|3.1388
06:49:31|3.139
06:49:32|3.139
06:49:33|3.1395
06:49:33|3.1387
06:49:35|3.1387
06:49:35|3.1387
06:49:36|3.1384
06:49:37|3.1384
06:49:38|3.1378
06:49:40|3.1389
06:49:41|3.1396
06:49:41|3.1392
06:49:43|3.1392
06:49:44|3.1379
06:49:45|3.1384
06:49:47|3.1384
06:49:47|3.1378
06:49:48|3.1382
06:49:49|3.1394
06:49:50|3.1394
06:49:51|3.1394
06:49:52|3.1394
06:49:54|3.1395
06:49:55|3.1384
06:49:56|3.1384
06:49:57|3.139
06:49:57|3.139
06:50:00|3.1395
06:50:00|3.1424
06:50:01|3.1426
06:50:02|3.142
06:50:03|3.142
06:50:06|3.1389
06:50:06|3.1389
06:50:07|3.1378
06:50:09|3.1385
06:50:09|3.1385
06:50:11|3.1396
06:50:12|3.1396
06:50:13|3.1379
06:50:14|3.14
06:50:15|3.14
06:50:17|3.138
06:50:17|3.1395
06:50:19|3.1395
06:50:19|3.1388
06:50:21|3.1392
06:50:22|3.1392
06:50:23|3.1389
06:50:24|3.1392
06:50:25|3.1395
06:50:25|3.139
06:50:26|3.139
06:50:28|3.1397
06:50:29|3.1397
06:50:30|3.1407
06:50:31|3.1403
06:50:32|3.1403
06:50:34|3.142
06:50:35|3.141
06:50:35|3.1406
06:50:36|3.1403
06:50:38|3.1409
06:50:39|3.1412
06:50:40|3.1431
06:50:42|3.1445
06:50:42|3.1437
06:50:43|3.1415
06:50:44|3.1417
06:50:45|3.1426
06:50:46|3.1426
06:50:47|3.1426
06:50:48|3.143
06:50:49|3.142
06:50:50|3.1426
06:50:52|3.1426
06:50:53|3.1423
06:50:53|3.1423
06:50:54|3.143
06:50:56|3.143
06:50:57|3.143
06:50:58|3.1415
06:51:00|3.1412
06:51:01|3.1386
06:51:03|3.1379
06:51:04|3.135
06:51:04|3.1352
06:51:06|3.1363
06:51:06|3.1352
06:51:07|3.1344
06:51:08|3.133
06:51:10|3.1341
06:51:10|3.135
06:51:12|3.1349
06:51:13|3.1349
06:51:14|3.1367
06:51:15|3.1379
06:51:16|3.1377
06:51:17|3.1377
06:51:19|3.139
06:51:20|3.1389
06:51:20|3.1393
06:51:22|3.1393
06:51:23|3.1399
06:51:24|3.1406
06:51:24|3.1398
06:51:25|3.1398
06:51:27|3.1398
06:51:28|3.139
06:51:29|3.1385
06:51:30|3.1389
06:51:31|3.1389
06:51:32|3.1389
06:51:33|3.139
06:51:34|3.139
06:51:34|3.139
06:51:35|3.139
06:51:37|3.1394
06:51:38|3.1394
06:51:39|3.142
06:51:40|3.1423
06:51:41|3.1412
06:51:42|3.1409
06:51:43|3.1415
06:51:44|3.1426
06:51:45|3.1415
06:51:47|3.1416
06:51:48|3.1416
06:51:49|3.1412
06:51:49|3.1417
06:51:51|3.1412
06:51:53|3.1412
06:51:54|3.1406
06:51:55|3.1406
06:51:56|3.1412
06:51:57|3.1423
06:51:58|3.1423
06:51:59|3.1398
06:52:00|3.1401
06:52:02|3.1391
06:52:04|3.1405
06:52:04|3.1416
06:52:05|3.1412
06:52:08|3.14
06:52:09|3.1396
06:52:09|3.1396
06:52:11|3.1396
06:52:12|3.1398
06:52:13|3.1409
06:52:15|3.1409
06:52:16|3.1409
06:52:17|3.1421
06:52:17|3.1422
06:52:19|3.1414
06:52:20|3.1414
06:52:21|3.141
06:52:23|3.1401
06:52:23|3.1408
06:52:24|3.1408
06:52:26|3.1404
06:52:27|3.1407
06:52:28|3.1401
06:52:29|3.14
06:52:31|3.14
06:52:32|3.1409
06:52:33|3.1409
06:52:34|3.1414
06:52:35|3.1414
06:52:36|3.1414
06:52:37|3.141
06:52:38|3.1409
06:52:39|3.1409
06:52:40|3.1403
06:52:41|3.1403
06:52:43|3.1403
06:52:43|3.1402
06:52:45|3.1402
06:52:45|3.1407
06:52:47|3.1406
06:52:47|3.1406
06:52:48|3.1405
06:52:49|3.1405
06:52:51|3.1405
06:52:51|3.1405
06:52:53|3.1405
06:52:54|3.1405
06:52:55|3.1409
06:52:55|3.1413
06:52:56|3.1413
06:52:57|3.1413
06:52:58|3.1413
06:53:00|3.1413
06:53:02|3.1413
06:53:03|3.1417
06:53:04|3.1421
06:53:06|3.1415
06:53:07|3.1412
06:53:08|3.141
06:53:11|3.141
06:53:12|3.1396
06:53:12|3.1396
06:53:14|3.1401
06:53:15|3.1409
06:53:16|3.1433
06:53:16|3.1425
06:53:18|3.1425
06:53:19|3.143
06:53:21|3.1429
06:53:22|3.1467
06:53:23|3.1461
06:53:25|3.1453
06:53:26|3.1453
06:53:27|3.1456
06:53:28|3.146
06:53:28|3.146
06:53:29|3.1468
06:53:30|3.1473
06:53:31|3.1485
06:53:33|3.1481
06:53:33|3.1481
06:53:34|3.1472
06:53:35|3.1472
06:53:37|3.1472
06:53:38|3.1472
06:53:39|3.1472
06:53:40|3.1472
06:53:41|3.1472
06:53:42|3.147
06:53:43|3.147
06:53:44|3.147
06:53:45|3.147
06:53:46|3.1466
06:53:47|3.1466
06:53:48|3.1466
06:53:49|3.147
06:53:50|3.147
06:53:51|3.147
06:53:52|3.1466
06:53:53|3.1462
06:53:54|3.1464
06:53:56|3.1476
06:53:56|3.1471
06:53:57|3.1471
06:53:58|3.1477
06:54:00|3.1477
06:54:00|3.1478
06:54:02|3.1478
06:54:04|3.1478
06:54:06|3.1475
06:54:06|3.1452
06:54:08|3.144
06:54:09|3.144
06:54:10|3.144
06:54:11|3.144
06:54:12|3.1435
06:54:13|3.1441
06:54:14|3.1441
06:54:15|3.1441
06:54:16|3.1447
06:54:17|3.1447
06:54:19|3.1455
06:54:19|3.1456
06:54:20|3.1456
06:54:21|3.1456
06:54:22|3.1456
06:54:24|3.1449
06:54:25|3.1449
06:54:25|3.1449
06:54:26|3.1446
06:54:27|3.1446
06:54:28|3.1442
06:54:30|3.1445
06:54:31|3.1445
06:54:32|3.1436
06:54:33|3.1436
06:54:34|3.1425
06:54:35|3.1425
06:54:36|3.1428
06:54:37|3.1432
06:54:38|3.1425
06:54:40|3.1422
06:54:42|3.1404
06:54:42|3.1405
06:54:43|3.1406
06:54:44|3.1405
06:54:45|3.1405
06:54:47|3.1405
06:54:48|3.1412
06:54:49|3.1412
06:54:49|3.1413
06:54:51|3.142
06:54:52|3.1423
06:54:53|3.1407
06:54:54|3.141
06:54:55|3.1406
06:54:58|3.1401
06:54:58|3.1399
06:55:00|3.14
06:55:00|3.14
06:55:01|3.14
06:55:04|3.1393
06:55:04|3.1404
06:55:06|3.1397
06:55:08|3.1402
06:55:09|3.1402
06:55:10|3.1401
06:55:12|3.1399
06:55:13|3.1398
06:55:15|3.1398
06:55:16|3.1403
06:55:16|3.1403
06:55:18|3.1412
06:55:19|3.1412
06:55:20|3.1417
06:55:21|3.1425
06:55:21|3.1423
06:55:22|3.1423
06:55:24|3.1421
06:55:25|3.1422
06:55:26|3.1406
06:55:26|3.1406
06:55:28|3.1392
06:55:29|3.1392
06:55:30|3.1385
06:55:31|3.1384
06:55:32|3.1387
06:55:33|3.1387
06:55:33|3.1419
06:55:35|3.1404
06:55:35|3.1404
06:55:37|3.1404
06:55:38|3.1404
06:55:39|3.1404
06:55:41|3.1404
06:55:41|3.1426
06:55:42|3.1441
06:55:43|3.1439
06:55:44|3.1439
06:55:46|3.1426
06:55:47|3.1426
06:55:48|3.1434
06:55:49|3.1431
06:55:50|3.1434
06:55:51|3.1429
06:55:52|3.1429
06:55:53|3.1429
06:55:55|3.1429
06:55:56|3.1429
06:55:56|3.1429
06:55:58|3.1435
06:55:58|3.1435
06:55:59|3.1435
06:56:00|3.1465
06:56:01|3.1464
06:56:03|3.1464
06:56:04|3.1471
06:56:05|3.1471
06:56:06|3.147
06:56:08|3.1468
06:56:10|3.1468
06:56:10|3.1479
06:56:12|3.1495
06:56:13|3.1464
06:56:15|3.1471
06:56:16|3.1471
06:56:17|3.1475
06:56:18|3.1475
06:56:19|3.1475
06:56:20|3.148
06:56:22|3.148
06:56:22|3.148
06:56:23|3.1478
06:56:24|3.1488
06:56:25|3.1488
06:56:26|3.1487
06:56:28|3.1487
06:56:28|3.1492
06:56:30|3.1497
06:56:30|3.1493
06:56:32|3.1493
06:56:33|3.1485
06:56:34|3.1494
06:56:35|3.1487
06:56:35|3.1481
06:56:37|3.1481
06:56:38|3.1481
06:56:39|3.1486
06:56:40|3.15
06:56:41|3.15
06:56:42|3.15
06:56:43|3.1497
06:56:44|3.1499
06:56:45|3.1499
06:56:46|3.1499
06:56:47|3.1499
06:56:48|3.15
06:56:50|3.1525
06:56:51|3.1522
06:56:51|3.1526
06:56:52|3.1533
06:56:53|3.1527
06:56:55|3.1531
06:56:55|3.1524
06:56:57|3.1524
06:56:57|3.1524
06:56:59|3.1532
06:57:01|3.1532
06:57:01|3.1499
06:57:03|3.1499
06:57:03|3.1499
06:57:04|3.1499
06:57:06|3.1499
06:57:07|3.15
06:57:07|3.15
06:57:09|3.1497
06:57:10|3.1499
06:57:11|3.1486
06:57:13|3.1479
06:57:14|3.1478
06:57:14|3.1489
06:57:15|3.1489
06:57:17|3.1493
06:57:18|3.1498
06:57:18|3.1496
06:57:20|3.1488
06:57:20|3.1469
06:57:22|3.1469
06:57:23|3.1466
06:57:24|3.1475
06:57:25|3.1475
06:57:27|3.1476
06:57:27|3.1476
06:57:28|3.1471
06:57:29|3.1498
06:57:30|3.1474
06:57:32|3.1475
06:57:33|3.1475
06:57:34|3.1475
06:57:35|3.1474
06:57:36|3.1474
06:57:37|3.1466
06:57:37|3.1457
06:57:39|3.146
06:57:40|3.1459
06:57:41|3.1459
06:57:42|3.1459
06:57:43|3.1454
06:57:45|3.1454
06:57:46|3.1459
06:57:47|3.1459
06:57:47|3.1464
06:57:49|3.147
06:57:50|3.147
06:57:51|3.146
06:57:52|3.146
06:57:53|3.146
06:57:54|3.1473
06:57:55|3.1473
06:57:57|3.1471
06:57:58|3.147
06:57:59|3.147
06:57:59|3.147
06:58:00|3.147
06:58:01|3.147
06:58:02|3.1468
06:58:04|3.1476
06:58:04|3.1465
06:58:05|3.147
06:58:08|3.1469
06:58:09|3.1469
06:58:10|3.1473
06:58:11|3.1473
06:58:12|3.1473
06:58:13|3.1484
06:58:15|3.1499
06:58:15|3.1499
06:58:17|3.1499
06:58:18|3.1484
06:58:18|3.1485
06:58:19|3.1482
06:58:21|3.1482
06:58:23|3.147
06:58:23|3.1464
06:58:25|3.146
06:58:25|3.146
06:58:27|3.146
06:58:28|3.146
06:58:28|3.146
06:58:30|3.1462
06:58:30|3.1462
06:58:32|3.1471
06:58:33|3.1471
06:58:34|3.1471
06:58:35|3.147
06:58:37|3.147
06:58:37|3.1464
06:58:39|3.1464
06:58:40|3.1464
06:58:40|3.1464
06:58:42|3.1473
06:58:42|3.1482
06:58:44|3.1482
06:58:44|3.1482
06:58:46|3.1467
06:58:48|3.1466
06:58:48|3.145
06:58:50|3.1457
06:58:51|3.1457
06:58:52|3.1458
06:58:54|3.1458
06:58:54|3.1458
06:58:56|3.146
06:58:56|3.146
06:58:57|3.146
06:58:58|3.1451
06:59:00|3.1451
06:59:00|3.1451
06:59:01|3.1458
06:59:02|3.1458
06:59:04|3.1457
06:59:05|3.1461
06:59:06|3.1461
06:59:07|3.1461
06:59:09|3.1461
06:59:11|3.1461
06:59:11|3.1464
06:59:12|3.1464
06:59:14|3.1464
06:59:14|3.146
06:59:15|3.146
06:59:17|3.1461
06:59:17|3.1458
06:59:19|3.1458
06:59:20|3.1458
06:59:21|3.1466
06:59:23|3.1466
06:59:23|3.1466
06:59:25|3.1458
06:59:25|3.1455
06:59:27|3.1448
06:59:27|3.1443
06:59:28|3.1443
06:59:30|3.1443
06:59:30|3.1443
06:59:31|3.1443
06:59:33|3.1452
06:59:34|3.1441
06:59:34|3.1432
06:59:35|3.1432
06:59:37|3.1434
06:59:37|3.1434
06:59:39|3.1444
06:59:39|3.1444
06:59:41|3.1444
06:59:42|3.1444
06:59:43|3.1444
06:59:44|3.1444
06:59:45|3.1444
06:59:46|3.1446
06:59:47|3.1446
06:59:48|3.1446
06:59:49|3.1446
06:59:50|3.1446
06:59:51|3.1452
06:59:52|3.1452
06:59:53|3.1452
06:59:54|3.1452
06:59:55|3.1452
06:59:56|3.1449
06:59:57|3.1446
06:59:59|3.1427
06:59:59|3.1428
07:00:00|3.1432
07:00:02|3.1429
07:00:03|3.1422
07:00:04|3.1422
07:00:04|3.1422
07:00:05|3.1422
07:00:07|3.1474
07:00:08|3.1505
07:00:09|3.1479
07:00:10|3.1502
07:00:11|3.1498
07:00:13|3.1498
07:00:14|3.1498
07:00:15|3.1498
07:00:15|3.1492
07:00:17|3.1494
07:00:18|3.1494
07:00:19|3.1494
07:00:20|3.1507
07:00:20|3.1524
07:00:22|3.1524
07:00:23|3.1524
07:00:25|3.1524
07:00:25|3.1547
07:00:27|3.1558
07:00:27|3.1556
07:00:28|3.1572
07:00:30|3.1588
07:00:31|3.1586
07:00:31|3.1585
07:00:33|3.1585
07:00:34|3.1639
07:00:35|3.1618
07:00:36|3.1623
07:00:37|3.1611
07:00:38|3.1612
07:00:39|3.1627
07:00:40|3.1626
07:00:42|3.1601
07:00:44|3.158
07:00:45|3.157
07:00:45|3.1565
07:00:46|3.1558
07:00:48|3.1561
07:00:48|3.156
07:00:49|3.156
07:00:50|3.1561
07:00:52|3.1556
07:00:52|3.1553
07:00:53|3.1574
07:00:54|3.1564
07:00:55|3.1564
07:00:56|3.1544
07:00:58|3.1535
07:00:59|3.1535
07:00:59|3.1535
07:01:01|3.1563
07:01:02|3.1541
07:01:03|3.1532
07:01:04|3.1529
07:01:04|3.1529
07:01:05|3.1526
07:01:07|3.1624
07:01:07|3.1633
07:01:10|3.165
07:01:11|3.1649
07:01:11|3.1662
07:01:12|3.1662
07:01:14|3.1668
07:01:16|3.1677
07:01:16|3.1674
07:01:18|3.166
07:01:19|3.1664
07:01:21|3.167
07:01:22|3.167
07:01:23|3.1672
07:01:24|3.1658
07:01:25|3.1652
07:01:27|3.1659
07:01:27|3.1665
07:01:28|3.1674
07:01:29|3.1682
07:01:30|3.1682
07:01:31|3.1619
07:01:33|3.1595
07:01:33|3.1608
07:01:35|3.1629
07:01:35|3.1629
07:01:36|3.159
07:01:37|3.159
07:01:38|3.1618
07:01:40|3.1618
07:01:40|3.16
07:01:41|3.16
07:01:42|3.1596
07:01:43|3.1596
07:01:46|3.1613
07:01:46|3.1613
07:01:48|3.1602
07:01:49|3.1603
07:01:50|3.1612
07:01:52|3.1611
07:01:52|3.1622
07:01:53|3.1623
07:01:54|3.1623
07:01:55|3.1623
07:01:56|3.1613
07:01:57|3.1615
07:01:58|3.1619
07:01:59|3.1621
07:02:01|3.1621
07:02:01|3.1616
07:02:03|3.1649
07:02:04|3.1624
07:02:05|3.1634
07:02:05|3.1637
07:02:07|3.1637
07:02:08|3.1637
07:02:10|3.1664
07:02:12|3.1657
07:02:13|3.1662
07:02:15|3.1662
07:02:16|3.1662
07:02:17|3.1661
07:02:18|3.1658
07:02:19|3.1658
07:02:20|3.1669
07:02:21|3.1669
07:02:23|3.1679
07:02:23|3.1689
07:02:25|3.1691
07:02:26|3.1682
07:02:27|3.1684
07:02:28|3.1704
07:02:29|3.1704
07:02:29|3.1707
07:02:30|3.1736
07:02:32|3.1746
07:02:33|3.1724
07:02:34|3.1732
07:02:35|3.1721
07:02:36|3.1733
07:02:37|3.1731
07:02:38|3.1713
07:02:39|3.1712
07:02:41|3.174
07:02:41|3.1725
07:02:43|3.1719
07:02:43|3.1716
07:02:44|3.1697
07:02:46|3.1697
07:02:46|3.1706
07:02:47|3.1706
07:02:48|3.172
07:02:49|3.1725
07:02:50|3.1718
07:02:51|3.1744
07:02:52|3.1689
07:02:53|3.1689
07:02:55|3.169
07:02:55|3.169
07:02:57|3.1694
07:02:58|3.1684
07:02:59|3.1684
07:03:00|3.1678
07:03:01|3.1677
07:03:02|3.1673
07:03:03|3.1699
07:03:04|3.1699
07:03:05|3.1684
07:03:06|3.1675
07:03:08|3.1669
07:03:08|3.1654
07:03:09|3.1665
07:03:11|3.1671
07:03:12|3.167
07:03:14|3.167
07:03:15|3.1638
07:03:16|3.165
07:03:17|3.1653
07:03:19|3.166
07:03:19|3.1662
07:03:20|3.1662
07:03:22|3.1662
07:03:22|3.1676
07:03:23|3.1693
07:03:25|3.1685
07:03:26|3.1666
07:03:27|3.1671
07:03:28|3.1671
07:03:29|3.167
07:03:30|3.1674
07:03:31|3.1674
07:03:32|3.1667
07:03:33|3.1667
07:03:35|3.1674
07:03:36|3.1665
07:03:37|3.1666
07:03:38|3.1656
07:03:39|3.1656
07:03:40|3.1653
07:03:41|3.1652
07:03:42|3.165
07:03:43|3.1652
07:03:44|3.1651
07:03:45|3.1651
07:03:46|3.1647
07:03:48|3.163
07:03:48|3.1653
07:03:49|3.1665
07:03:51|3.1665
07:03:52|3.1678
07:03:53|3.1686
07:03:53|3.1684
07:03:55|3.1684
07:03:56|3.1684
07:03:57|3.1675
07:03:59|3.1669
07:03:59|3.1669
07:04:01|3.1669
07:04:01|3.168
07:04:02|3.168
07:04:04|3.1689
07:04:05|3.171
07:04:05|3.1689
07:04:06|3.1689
07:04:09|3.1686
07:04:09|3.1692
07:04:11|3.1695
07:04:12|3.1705
07:04:15|3.1714
07:04:15|3.1707
07:04:16|3.1707
07:04:18|3.1707
07:04:20|3.1686
07:04:21|3.1676
07:04:21|3.1676
07:04:23|3.1676
07:04:24|3.1676
07:04:25|3.1664
07:04:26|3.1654
07:04:27|3.1649
07:04:28|3.1649
07:04:30|3.1649
07:04:31|3.1635
07:04:31|3.1654
07:04:32|3.1654
07:04:34|3.166
07:04:35|3.166
07:04:36|3.1658
07:04:37|3.1658
07:04:38|3.1658
07:04:38|3.1642
07:04:39|3.1647
07:04:42|3.1613
07:04:42|3.1609
07:04:43|3.1609
07:04:44|3.1609
07:04:45|3.1609
07:04:46|3.1609
07:04:47|3.16
07:04:48|3.1598
07:04:50|3.16
07:04:51|3.16
07:04:52|3.16
07:04:52|3.1604
07:04:53|3.16
07:04:54|3.16
07:04:55|3.16
07:04:56|3.1599
07:04:57|3.1597
07:04:59|3.159
07:04:59|3.1588
07:05:01|3.1587
07:05:01|3.1587
07:05:03|3.1578
07:05:03|3.1572
07:05:04|3.1572
07:05:05|3.1586
07:05:06|3.1597
07:05:08|3.1597
07:05:08|3.1597
07:05:09|3.1597
07:05:10|3.1603
07:05:11|3.1603
07:05:13|3.1603
07:05:14|3.1596
07:05:16|3.1597
07:05:16|3.1604
07:05:18|3.1603
07:05:20|3.1611
07:05:21|3.161
07:05:22|3.1623
07:05:23|3.1622
07:05:25|3.1645
07:05:26|3.165
07:05:27|3.166
07:05:29|3.1634
07:05:29|3.1645
07:05:30|3.1637
07:05:32|3.1637
07:05:34|3.1637
07:05:35|3.1637
07:05:37|3.1643
07:05:37|3.1643
07:05:39|3.1645
07:05:40|3.1655
07:05:41|3.1655
07:05:42|3.1655
07:05:43|3.1655
07:05:44|3.1654
07:05:45|3.1654
07:05:47|3.1654
07:05:48|3.1653
07:05:48|3.1648
07:05:50|3.1648
07:05:50|3.1649
07:05:51|3.1646
07:05:52|3.1643
07:05:53|3.1635
07:05:54|3.1635
07:05:55|3.1635
07:05:56|3.1635
07:05:58|3.1635
07:05:59|3.1631
07:06:00|3.1631
07:06:01|3.1635
07:06:02|3.1631
07:06:03|3.1626
07:06:04|3.162
07:06:05|3.1602
07:06:07|3.1613
07:06:07|3.1618
07:06:09|3.1619
07:06:10|3.1619
07:06:11|3.1619
07:06:12|3.1619
07:06:14|3.1619
07:06:16|3.1619
07:06:17|3.1641
07:06:19|3.1635
07:06:21|3.1633
07:06:22|3.1633
07:06:23|3.1633
07:06:24|3.1633
07:06:25|3.1634
07:06:26|3.1634
07:06:27|3.1633
07:06:28|3.165
07:06:30|3.165
07:06:31|3.1647
07:06:32|3.1643
07:06:32|3.1649
07:06:33|3.165
07:06:34|3.1651
07:06:35|3.1651
07:06:36|3.1648
07:06:37|3.1644
07:06:38|3.1694
07:06:39|3.1696
07:06:41|3.1696
07:06:41|3.1717
07:06:42|3.172
07:06:44|3.172
07:06:45|3.1744
07:06:46|3.1744
07:06:47|3.1741
07:06:48|3.1719
07:06:48|3.1728
07:06:50|3.1717
07:06:51|3.1717
07:06:52|3.1726
07:06:53|3.172
07:06:54|3.1722
07:06:55|3.1722
07:06:56|3.1735
07:06:58|3.1732
07:06:58|3.1732
07:06:59|3.1732
07:07:00|3.1729
07:07:01|3.1729
07:07:02|3.1725
07:07:03|3.1725
07:07:05|3.1734
07:07:05|3.1734
07:07:07|3.1735
07:07:07|3.1735
07:07:08|3.1735
07:07:09|3.1734
07:07:11|3.1746
07:07:12|3.1734
07:07:13|3.1734
07:07:14|3.1697
07:07:16|3.1689
07:07:18|3.1711
07:07:19|3.1701
07:07:20|3.1712
07:07:21|3.1712
07:07:22|3.1708
07:07:24|3.1699
07:07:25|3.1694
07:07:25|3.1694
07:07:27|3.1695
07:07:28|3.1685
07:07:30|3.1682
07:07:30|3.1692
07:07:32|3.1692
07:07:33|3.168
07:07:34|3.1686
07:07:35|3.1694
07:07:37|3.1694
07:07:38|3.1675
07:07:39|3.1666
07:07:41|3.1658
07:07:41|3.1658
07:07:43|3.1658
07:07:44|3.1658
07:07:45|3.1672
07:07:46|3.1691
07:07:47|3.1688
07:07:48|3.1707
07:07:49|3.1695
07:07:51|3.1695
07:07:52|3.1693
07:07:53|3.1693
07:07:53|3.1739
07:07:55|3.1747
07:07:55|3.1754
07:07:56|3.1761
07:07:57|3.1753
07:07:58|3.1753
07:08:00|3.1745
07:08:00|3.1735
07:08:02|3.1732
07:08:04|3.1741
07:08:05|3.1734
07:08:06|3.1742
07:08:07|3.1739
07:08:08|3.1734
07:08:09|3.1747
07:08:09|3.1749
07:08:11|3.1749
07:08:12|3.1745
07:08:13|3.177
07:08:14|3.177
07:08:15|3.179
07:08:16|3.1792
07:08:17|3.1782
07:08:18|3.1764
07:08:19|3.1764
07:08:21|3.1762
07:08:22|3.1762
07:08:23|3.1745
07:08:24|3.1745
07:08:25|3.1743
07:08:26|3.1748
07:08:26|3.1748
07:08:27|3.1749
07:08:29|3.1743
07:08:30|3.1731
07:08:31|3.173
07:08:33|3.1739
07:08:33|3.1755
07:08:34|3.1749
07:08:36|3.1742
07:08:36|3.1741
07:08:38|3.1747
07:08:40|3.175
07:08:40|3.1747
07:08:42|3.1754
07:08:42|3.1749
07:08:44|3.1749
07:08:44|3.1747
07:08:45|3.174
07:08:47|3.1742
07:08:47|3.1761
07:08:49|3.1754
07:08:50|3.1754
07:08:51|3.1755
07:08:52|3.1766
07:08:53|3.1766
07:08:54|3.1766
07:08:55|3.1766
07:08:56|3.177
07:08:57|3.1771
07:08:58|3.178
07:08:59|3.1798
07:09:00|3.18
07:09:01|3.1781
07:09:02|3.1774
07:09:03|3.178
07:09:04|3.1779
07:09:05|3.1786
07:09:06|3.1781
07:09:07|3.1775
07:09:08|3.1763
07:09:09|3.1765
07:09:11|3.177
07:09:11|3.1782
07:09:13|3.1785
07:09:14|3.178
07:09:15|3.1776
07:09:16|3.176
07:09:19|3.177
07:09:20|3.1773
07:09:20|3.1772
07:09:22|3.1769
07:09:22|3.1764
07:09:23|3.1774
07:09:25|3.1782
07:09:25|3.1782
07:09:26|3.1782
07:09:28|3.1791
07:09:29|3.1792
07:09:30|3.1796
07:09:30|3.1782
07:09:31|3.1782
07:09:33|3.179
07:09:34|3.1792
07:09:35|3.1792
07:09:36|3.1792
07:09:37|3.1792
07:09:38|3.1755
07:09:39|3.1745
07:09:40|3.1758
07:09:42|3.1756
07:09:43|3.1759
07:09:43|3.1755
07:09:45|3.1752
07:09:45|3.1759
07:09:47|3.1733
07:09:48|3.1754
07:09:49|3.1749
07:09:51|3.1758
07:09:51|3.1752
07:09:53|3.1743
07:09:53|3.1766
07:09:55|3.1769
07:09:55|3.1756
07:09:57|3.1758
07:09:57|3.1758
07:09:59|3.1758
07:10:00|3.1765
07:10:01|3.1765
07:10:02|3.1765
07:10:03|3.177
07:10:05|3.1762
07:10:06|3.1737
07:10:06|3.1736
07:10:08|3.1732
07:10:08|3.1715
07:10:09|3.1715
07:10:11|3.1713
07:10:11|3.1713
07:10:12|3.1713
07:10:14|3.1696
07:10:15|3.1708
07:10:16|3.1703
07:10:17|3.169
07:10:18|3.1693
07:10:19|3.1703
07:10:20|3.1709
07:10:21|3.1713
07:10:23|3.1732
07:10:23|3.171
07:10:25|3.171
07:10:26|3.1694
07:10:27|3.1694
07:10:28|3.1689
07:10:29|3.1689
07:10:30|3.1696
07:10:31|3.1697
07:10:32|3.1682
07:10:33|3.1682
07:10:34|3.1678
07:10:35|3.1678
07:10:36|3.1703
07:10:37|3.1686
07:10:38|3.1698
07:10:39|3.1687
07:10:40|3.1688
07:10:42|3.1692
07:10:42|3.1697
07:10:43|3.1697
07:10:44|3.1698
07:10:45|3.1694
07:10:47|3.1693
07:10:47|3.1695
07:10:49|3.1693
07:10:49|3.1695
07:10:50|3.1698
07:10:51|3.1703
07:10:52|3.1704
07:10:54|3.1697
07:10:54|3.1695
07:10:56|3.1695
07:10:57|3.1695
07:10:58|3.1695
07:10:59|3.1695
07:11:00|3.1663
07:11:01|3.1662
07:11:02|3.1658
07:11:04|3.1655
07:11:04|3.1656
07:11:05|3.1633
07:11:06|3.1638
07:11:07|3.1637
07:11:08|3.163
07:11:09|3.1627
07:11:10|3.1648
07:11:11|3.1639
07:11:12|3.1634
07:11:13|3.1639
07:11:15|3.1642
07:11:15|3.1642
07:11:17|3.1642
07:11:18|3.1642
07:11:18|3.1667
07:11:19|3.1667
07:11:21|3.1667
07:11:22|3.1667
07:11:24|3.1667
07:11:25|3.1667
07:11:26|3.1667
07:11:27|3.1667
07:11:28|3.1657
07:11:29|3.1657
07:11:31|3.1658
07:11:32|3.1656
07:11:33|3.165
07:11:33|3.1668
07:11:34|3.1668
07:11:35|3.1661
07:11:38|3.1661
07:11:39|3.1649
07:11:40|3.1649
07:11:41|3.1649
07:11:42|3.1649
07:11:43|3.1649
07:11:44|3.1644
07:11:45|3.1644
07:11:46|3.1644
07:11:47|3.1639
07:11:48|3.1635
07:11:50|3.1635
07:11:51|3.1635
07:11:52|3.163
07:11:52|3.162
07:11:53|3.1619
07:11:55|3.1619
07:11:55|3.1612
07:11:56|3.1622
07:11:57|3.1625
07:11:59|3.1625
07:12:00|3.1631
07:12:01|3.1634
07:12:02|3.1624
07:12:03|3.1624
07:12:04|3.1606
07:12:05|3.1606
07:12:06|3.1606
07:12:07|3.162
07:12:08|3.1608
07:12:09|3.1614
07:12:10|3.1612
07:12:11|3.1612
07:12:12|3.1612
07:12:14|3.1612
07:12:15|3.1618
07:12:15|3.1618
07:12:17|3.1637
07:12:17|3.1652
07:12:18|3.1652
07:12:20|3.1662
07:12:22|3.1662
07:12:23|3.1662
07:12:25|3.1635
07:12:26|3.1635
07:12:27|3.164
07:12:27|3.1626
07:12:29|3.1616
07:12:29|3.1616
07:12:31|3.1616
07:12:32|3.1628
07:12:33|3.162
07:12:34|3.162
07:12:35|3.162
07:12:36|3.162
07:12:38|3.162
07:12:39|3.162
07:12:40|3.1641
07:12:40|3.1641
07:12:42|3.1641
07:12:42|3.1641
07:12:44|3.1637
07:12:44|3.1621
07:12:46|3.1621
07:12:47|3.1621
07:12:48|3.1621
07:12:48|3.1621
07:12:50|3.1628
07:12:51|3.162
07:12:52|3.162
07:12:53|3.162
07:12:54|3.162
07:12:55|3.162
07:12:56|3.1637
07:12:57|3.1645
07:12:58|3.1645
07:12:59|3.1642
07:13:00|3.1642
07:13:01|3.164
07:13:02|3.164
07:13:03|3.164
07:13:04|3.164
07:13:06|3.164
07:13:06|3.1644
07:13:07|3.1644
07:13:08|3.1644
07:13:09|3.1644
07:13:10|3.1644
07:13:11|3.1638
07:13:12|3.165
07:13:13|3.165
07:13:14|3.165
07:13:15|3.165
07:13:16|3.1641
07:13:18|3.1641
07:13:19|3.1641
07:13:19|3.1682
07:13:20|3.1682
07:13:22|3.1663
07:13:23|3.1656
07:13:24|3.1655
07:13:25|3.1648
07:13:26|3.1648
07:13:27|3.1648
07:13:29|3.1652
07:13:29|3.1648
07:13:30|3.1645
07:13:31|3.1645
07:13:32|3.1648
07:13:34|3.1644
07:13:35|3.1644
07:13:36|3.1632
07:13:37|3.1625
07:13:38|3.1651
07:13:39|3.1651
07:13:40|3.1651
07:13:41|3.1637
07:13:42|3.1633
07:13:43|3.1639
07:13:45|3.164
07:13:46|3.1613
07:13:47|3.1619
07:13:48|3.1616
07:13:48|3.1616
07:13:50|3.1618
07:13:51|3.1621
07:13:51|3.161
07:13:53|3.161
07:13:53|3.1604
07:13:55|3.1604
07:13:56|3.1604
07:13:56|3.1576
07:13:58|3.1564
07:13:59|3.1566
07:14:00|3.1573
07:14:01|3.1577
07:14:02|3.1566
07:14:03|3.1573
07:14:04|3.156
07:14:06|3.1566
07:14:06|3.1563
07:14:07|3.156
07:14:08|3.1554
07:14:09|3.1538
07:14:10|3.1535
07:14:11|3.1532
07:14:12|3.1533
07:14:14|3.153
07:14:14|3.1526
07:14:15|3.1524
07:14:16|3.1524
07:14:17|3.152
07:14:18|3.1526
07:14:19|3.1524
07:14:21|3.1519
07:14:22|3.1527
07:14:24|3.1511
07:14:24|3.1501
07:14:25|3.1501
07:14:26|3.151
07:14:28|3.152
07:14:29|3.1523
07:14:30|3.1522
07:14:32|3.1517
07:14:34|3.15
07:14:35|3.1511
07:14:35|3.1515
07:14:37|3.1529
07:14:38|3.1517
07:14:38|3.1508
07:14:40|3.1507
07:14:40|3.1507
07:14:41|3.1517
07:14:42|3.1517
07:14:45|3.1516
07:14:45|3.1516
07:14:46|3.1512
07:14:47|3.1512
07:14:48|3.1513
07:14:50|3.1517
07:14:51|3.1517
07:14:52|3.152
07:14:52|3.1517
07:14:54|3.1487
07:14:55|3.148
07:14:56|3.1494
07:14:57|3.1482
07:14:58|3.1477
07:14:59|3.1486
07:14:59|3.1483
07:15:01|3.1483
07:15:02|3.1491
07:15:03|3.1501
07:15:04|3.1508
07:15:06|3.1528
07:15:06|3.1528
07:15:07|3.1528
07:15:08|3.1502
07:15:09|3.1502
07:15:10|3.1502
07:15:11|3.1515
07:15:12|3.1514
07:15:13|3.15
07:15:14|3.1503
07:15:15|3.1515
07:15:16|3.1519
07:15:17|3.1519
07:15:18|3.1511
07:15:19|3.1511
07:15:20|3.1511
07:15:21|3.1515
07:15:23|3.1515
07:15:24|3.1515
07:15:26|3.1496
07:15:27|3.1495
07:15:28|3.149
07:15:30|3.149
07:15:31|3.148
07:15:31|3.1478
07:15:32|3.1475
07:15:33|3.1471
07:15:35|3.1449
07:15:35|3.146
07:15:36|3.1448
07:15:37|3.1433
07:15:38|3.1465
07:15:40|3.1465
07:15:41|3.1465
07:15:42|3.1473
07:15:44|3.1477
07:15:45|3.1464
07:15:45|3.1472
07:15:46|3.1472
07:15:47|3.1472
07:15:48|3.1472
07:15:49|3.1474
07:15:50|3.1473
07:15:52|3.147
07:15:53|3.1484
07:15:53|3.15
07:15:55|3.1498
07:15:55|3.1495
07:15:57|3.1505
07:15:57|3.1492
07:15:58|3.1494
07:16:00|3.1474
07:16:00|3.1468
07:16:02|3.147
07:16:03|3.147
07:16:04|3.1471
07:16:05|3.1482
07:16:07|3.1486
07:16:07|3.1489
07:16:08|3.15
07:16:09|3.15
07:16:10|3.15
07:16:11|3.1522
07:16:13|3.1524
07:16:13|3.153
07:16:15|3.1533
07:16:15|3.1536
07:16:17|3.1564
07:16:19|3.156
07:16:19|3.154
07:16:20|3.154
07:16:22|3.1538
07:16:23|3.1555
07:16:23|3.1571
07:16:26|3.1558
07:16:26|3.1558
07:16:28|3.1585
07:16:29|3.1591
07:16:30|3.1597
07:16:31|3.1603
07:16:32|3.1603
07:16:33|3.1603
07:16:34|3.1582
07:16:36|3.1594
07:16:36|3.1599
07:16:37|3.16
07:16:39|3.16
07:16:40|3.1589
07:16:41|3.158
07:16:42|3.158
07:16:43|3.158
07:16:44|3.1588
07:16:45|3.1577
07:16:46|3.1592
07:16:47|3.1576
07:16:48|3.1578
07:16:49|3.1582
07:16:50|3.1584
07:16:52|3.1584
07:16:53|3.1584
07:16:54|3.1595
07:16:54|3.1612
07:16:55|3.1601
07:16:57|3.1601
07:16:57|3.1609
07:16:58|3.1609
07:16:59|3.1609
07:17:00|3.1601
07:17:01|3.1604
07:17:03|3.1576
07:17:03|3.1567
07:17:05|3.1575
07:17:06|3.1575
07:17:07|3.1575
07:17:08|3.1583
07:17:08|3.1583
07:17:09|3.1583
07:17:11|3.1587
07:17:11|3.1587
07:17:13|3.1587
07:17:14|3.1587
07:17:14|3.1587
07:17:16|3.16
07:17:17|3.16
07:17:18|3.1608
07:17:18|3.1616
07:17:20|3.1614
07:17:21|3.1628
07:17:23|3.1609
07:17:23|3.1609
07:17:26|3.1621
07:17:27|3.1631
07:17:28|3.1631
07:17:29|3.1654
07:17:30|3.1656
07:17:32|3.166
07:17:33|3.166
07:17:34|3.1645
07:17:35|3.1662
07:17:37|3.1662
07:17:38|3.1662
07:17:39|3.1678
07:17:40|3.1678
07:17:41|3.1678
07:17:42|3.1676
07:17:43|3.1671
07:17:44|3.1639
07:17:45|3.165
07:17:46|3.165
07:17:47|3.165
07:17:48|3.165
07:17:49|3.1644
07:17:50|3.1644
07:17:51|3.1644
07:17:52|3.1668
07:17:54|3.166
07:17:55|3.1657
07:17:56|3.1657
07:17:57|3.1662
07:17:58|3.1662
07:17:59|3.1662
07:18:00|3.1662
07:18:01|3.1662
07:18:02|3.1668
07:18:03|3.166
07:18:04|3.1619
07:18:05|3.1632
07:18:06|3.1635
07:18:07|3.164
07:18:08|3.1648
07:18:09|3.1648
07:18:10|3.1648
07:18:11|3.164
07:18:12|3.164
07:18:13|3.164
07:18:14|3.164
07:18:15|3.1638
07:18:17|3.1637
07:18:18|3.1631
07:18:18|3.1617
07:18:19|3.1617
07:18:20|3.1608
07:18:21|3.1591
07:18:22|3.1608
07:18:23|3.1604
07:18:25|3.1604
07:18:25|3.1604
07:18:27|3.1607
07:18:28|3.1607
07:18:31|3.1621
07:18:31|3.1588
07:18:32|3.1588
07:18:33|3.1588
07:18:34|3.1591
07:18:36|3.1591
07:18:37|3.1612
07:18:38|3.1598
07:18:39|3.1598
07:18:39|3.1598
07:18:41|3.1598
07:18:41|3.1598
07:18:43|3.1585
07:18:44|3.1585
07:18:45|3.1585
07:18:46|3.1592
07:18:47|3.1568
07:18:48|3.1571
07:18:49|3.1598
07:18:51|3.1598
07:18:51|3.1599
07:18:52|3.1598
07:18:54|3.1598
07:18:54|3.16
07:18:56|3.1587
07:18:57|3.158
07:18:57|3.158
07:18:58|3.1602
07:18:59|3.1604
07:19:00|3.159
07:19:02|3.1583
07:19:03|3.1596
07:19:04|3.1596
07:19:06|3.161
07:19:06|3.1603
07:19:08|3.158
07:19:08|3.1581
07:19:09|3.158
07:19:10|3.158
07:19:11|3.1576
07:19:12|3.1576
07:19:13|3.1565
07:19:14|3.1572
07:19:16|3.1572
07:19:16|3.1572
07:19:18|3.1577
07:19:20|3.1582
07:19:20|3.1585
07:19:22|3.1578
07:19:22|3.1578
07:19:24|3.1578
07:19:24|3.1555
07:19:26|3.1556
07:19:27|3.1556
07:19:29|3.155
07:19:29|3.1526
07:19:31|3.1528
07:19:32|3.152
07:19:34|3.1514
07:19:34|3.1518
07:19:35|3.1517
07:19:37|3.1521
07:19:37|3.1526
07:19:39|3.1526
07:19:40|3.1517
07:19:40|3.1523
07:19:42|3.1528
07:19:43|3.1527
07:19:44|3.1546
07:19:45|3.1546
07:19:46|3.1544
07:19:47|3.1544
07:19:48|3.1544
07:19:49|3.1544
07:19:50|3.154
07:19:51|3.1534
07:19:52|3.1514
07:19:53|3.1523
07:19:54|3.1523
07:19:55|3.1523
07:19:56|3.1523
07:19:57|3.1523
07:19:58|3.1523
07:19:59|3.1523
07:20:01|3.1527
07:20:02|3.1539
07:20:02|3.1539
07:20:04|3.1529
07:20:05|3.1558
07:20:06|3.1558
07:20:07|3.1547
07:20:08|3.1587
07:20:09|3.1571
07:20:10|3.1569
07:20:12|3.1565
07:20:12|3.1565
07:20:14|3.1565
07:20:15|3.1565
07:20:16|3.155
07:20:17|3.1535
07:20:18|3.1555
07:20:19|3.1539
07:20:20|3.1539
07:20:21|3.1544
07:20:22|3.1544
07:20:23|3.1544
07:20:24|3.1544
07:20:26|3.1544
07:20:26|3.153
07:20:28|3.1531
07:20:29|3.1543
07:20:31|3.1543
07:20:32|3.1534
07:20:33|3.1534
07:20:34|3.1531
07:20:35|3.1536
07:20:36|3.154
07:20:38|3.154
07:20:39|3.154
07:20:40|3.1549
07:20:41|3.1593
07:20:42|3.1572
07:20:44|3.1572
07:20:45|3.159
07:20:46|3.1595
07:20:47|3.1595
07:20:48|3.1597
07:20:49|3.1597
07:20:50|3.1589
07:20:51|3.1589
07:20:52|3.1589
07:20:53|3.1589
07:20:54|3.1577
07:20:55|3.1577
07:20:56|3.1577
07:20:57|3.1577
07:20:58|3.1572
07:20:59|3.159
07:21:00|3.159
07:21:01|3.1596
07:21:02|3.1585
07:21:03|3.1585
07:21:04|3.1585
07:21:05|3.1585
07:21:06|3.1585
07:21:08|3.1581
07:21:08|3.1578
07:21:09|3.1583
07:21:10|3.16
07:21:11|3.1584
07:21:12|3.1587
07:21:13|3.1587
07:21:14|3.158
07:21:15|3.159
07:21:16|3.1586
07:21:17|3.1576
07:21:18|3.1578
07:21:19|3.1578
07:21:20|3.1578
07:21:21|3.1633
07:21:22|3.1613
07:21:23|3.1613
07:21:24|3.1646
07:21:25|3.1648
07:21:26|3.1661
07:21:28|3.1672
07:21:29|3.1678
07:21:30|3.1694
07:21:31|3.1668
07:21:33|3.1669
07:21:34|3.1676
07:21:35|3.1685
07:21:36|3.1685
07:21:37|3.1695
07:21:39|3.1675
07:21:39|3.1672
07:21:40|3.1677
07:21:41|3.1677
07:21:42|3.1675
07:21:44|3.1675
07:21:45|3.1676
07:21:46|3.1676
07:21:47|3.1676
07:21:47|3.1676
07:21:49|3.1703
07:21:50|3.1685
07:21:51|3.168
07:21:52|3.1691
07:21:53|3.1687
07:21:54|3.1687
07:21:55|3.1693
07:21:56|3.1693
07:21:57|3.1693
07:21:58|3.169
07:21:59|3.1693
07:22:00|3.1693
07:22:02|3.1694
07:22:02|3.1687
07:22:03|3.1683
07:22:04|3.1684
07:22:06|3.1691
07:22:07|3.1691
07:22:08|3.1691
07:22:09|3.1704
07:22:10|3.17
07:22:11|3.1702
07:22:12|3.171
07:22:13|3.1705
07:22:14|3.1703
07:22:15|3.1698
07:22:16|3.1693
07:22:17|3.1691
07:22:19|3.1698
07:22:20|3.1699
07:22:20|3.1693
07:22:22|3.1699
07:22:23|3.1694
07:22:23|3.1699
07:22:25|3.1694
07:22:26|3.1696
07:22:27|3.1696
07:22:28|3.1693
07:22:28|3.1682
07:22:31|3.1695
07:22:32|3.168
07:22:32|3.1675
07:22:33|3.1672
07:22:35|3.1672
07:22:35|3.1668
07:22:37|3.1654
07:22:38|3.165
07:22:39|3.165
07:22:40|3.165
07:22:41|3.164
07:22:42|3.1622
07:22:43|3.1619
07:22:45|3.1619
07:22:46|3.1615
07:22:46|3.1599
07:22:47|3.1599
07:22:49|3.1599
07:22:49|3.1614
07:22:51|3.1606
07:22:51|3.1606
07:22:52|3.1609
07:22:54|3.1624
07:22:55|3.1635
07:22:56|3.1645
07:22:58|3.1634
07:22:58|3.1616
07:22:59|3.1624
07:23:00|3.1624
07:23:02|3.1622
07:23:03|3.163
07:23:03|3.1624
07:23:04|3.1624
07:23:05|3.1611
07:23:06|3.1603
07:23:07|3.16
07:23:09|3.1578
07:23:09|3.1584
07:23:11|3.1583
07:23:12|3.1587
07:23:13|3.1593
07:23:15|3.1568
07:23:15|3.1575
07:23:16|3.1575
07:23:18|3.1575
07:23:19|3.1565
07:23:19|3.1578
07:23:21|3.1574
07:23:22|3.1567
07:23:23|3.1567
07:23:24|3.1567
07:23:24|3.1567
07:23:25|3.1567
07:23:27|3.1568
07:23:28|3.1568
07:23:29|3.1567
07:23:29|3.1567
07:23:32|3.1559
07:23:34|3.1559
07:23:35|3.1561
07:23:35|3.1561
07:23:36|3.1553
07:23:38|3.1553
07:23:38|3.1553
07:23:39|3.1553
07:23:40|3.1544
07:23:41|3.1542
07:23:43|3.1542
07:23:45|3.1535
07:23:46|3.1532
07:23:47|3.1532
07:23:48|3.1534
07:23:48|3.1534
07:23:49|3.1535
07:23:51|3.1552
07:23:51|3.1548
07:23:53|3.1546
07:23:55|3.1553
07:23:55|3.1548
07:23:56|3.1541
07:23:57|3.1541
07:23:58|3.1541
07:23:59|3.1532
07:24:01|3.1531
07:24:01|3.153
07:24:02|3.1533
07:24:04|3.1541
07:24:05|3.1541
07:24:05|3.1537
07:24:07|3.1532
07:24:07|3.1527
07:24:09|3.1524
07:24:10|3.1524
07:24:11|3.152
07:24:12|3.1515
07:24:13|3.1506
07:24:14|3.1506
07:24:15|3.1506
07:24:16|3.1506
07:24:17|3.1506
07:24:19|3.1506
07:24:20|3.1506
07:24:21|3.15
07:24:22|3.148
07:24:23|3.1488
07:24:24|3.1488
07:24:24|3.1488
07:24:26|3.1482
07:24:27|3.1478
07:24:28|3.1475
07:24:29|3.1474
07:24:30|3.1474
07:24:32|3.1474
07:24:33|3.1474
07:24:35|3.1488
07:24:35|3.1493
07:24:37|3.1493
07:24:38|3.1493
07:24:39|3.1493
07:24:40|3.1493
07:24:40|3.1493
07:24:42|3.1493
07:24:43|3.1497
07:24:44|3.1493
07:24:45|3.1498
07:24:47|3.1498
07:24:48|3.1498
07:24:48|3.1498
07:24:49|3.1478
07:24:51|3.1478
07:24:52|3.1478
07:24:53|3.1478
07:24:54|3.15
07:24:55|3.1493
07:24:57|3.1478
07:24:57|3.1475
07:24:58|3.1475
07:24:59|3.1475
07:25:01|3.1475
07:25:01|3.1489
07:25:03|3.149
07:25:04|3.1488
07:25:05|3.1488
07:25:05|3.1448
07:25:06|3.1451
07:25:07|3.1451
07:25:08|3.1451
07:25:09|3.1441
07:25:10|3.1448
07:25:12|3.1448
07:25:13|3.1444
07:25:13|3.1434
07:25:15|3.1434
07:25:15|3.143
07:25:17|3.143
07:25:18|3.1424
07:25:19|3.1421
07:25:20|3.1421
07:25:21|3.1416
07:25:22|3.1405
07:25:23|3.1413
07:25:24|3.1413
07:25:25|3.1407
07:25:26|3.1407
07:25:27|3.1405
07:25:28|3.1405
07:25:30|3.1392
07:25:30|3.1388
07:25:31|3.1387
07:25:33|3.137
07:25:34|3.1359
07:25:35|3.1347
07:25:36|3.1358
07:25:37|3.1358
07:25:38|3.136
07:25:39|3.136
07:25:40|3.1344
07:25:41|3.134
07:25:43|3.1339
07:25:43|3.132
07:25:44|3.1324
07:25:46|3.1326
07:25:46|3.134
07:25:48|3.1326
07:25:49|3.1347
07:25:50|3.1346
07:25:51|3.1341
07:25:52|3.1341
07:25:54|3.1337
07:25:54|3.1322
07:25:55|3.1319
07:25:57|3.1323
07:25:57|3.1319
07:25:59|3.1309
07:26:00|3.1306
07:26:01|3.13
07:26:02|3.1307
07:26:04|3.1279
07:26:04|3.1276
07:26:05|3.1282
07:26:06|3.1277
07:26:07|3.1282
07:26:09|3.1282
07:26:09|3.1282
07:26:10|3.1278
07:26:11|3.128
07:26:12|3.1259
07:26:13|3.125
07:26:15|3.1232
07:26:16|3.1226
07:26:17|3.1219
07:26:18|3.1219
07:26:19|3.1209
07:26:20|3.1211
07:26:21|3.1227
07:26:21|3.1228
07:26:23|3.1222
07:26:24|3.122
07:26:25|3.1222
07:26:26|3.1249
07:26:27|3.1246
07:26:28|3.1255
07:26:29|3.1272
07:26:30|3.1274
07:26:31|3.1263
07:26:32|3.126
07:26:34|3.1256
07:26:35|3.1256
07:26:35|3.1256
07:26:36|3.1253
07:26:38|3.1244
07:26:38|3.1242
07:26:40|3.1276
07:26:42|3.1256
07:26:42|3.1272
07:26:43|3.1266
07:26:45|3.1266
07:26:46|3.1266
07:26:46|3.1282
07:26:48|3.1286
07:26:49|3.1286
07:26:51|3.131
07:26:51|3.1301
07:26:52|3.1308
07:26:54|3.1312
07:26:55|3.1307
07:26:56|3.1307
07:26:56|3.1308
07:26:58|3.1315
07:26:58|3.1335
07:27:00|3.1329
07:27:00|3.1307
07:27:02|3.1284
07:27:03|3.1289
07:27:04|3.1302
07:27:06|3.1277
07:27:07|3.1271
07:27:08|3.1278
07:27:09|3.1286
07:27:10|3.1286
07:27:10|3.1289
07:27:12|3.1285
07:27:13|3.1293
07:27:14|3.1293
07:27:15|3.1288
07:27:16|3.1292
07:27:17|3.1288
07:27:18|3.1288
07:27:19|3.1286
07:27:20|3.1297
07:27:21|3.1291
07:27:22|3.1283
07:27:24|3.1282
07:27:25|3.1284
07:27:25|3.1284
07:27:26|3.123
07:27:27|3.1241
07:27:28|3.1228
07:27:29|3.1229
07:27:30|3.1227
07:27:31|3.1211
07:27:33|3.1217
07:27:33|3.1222
07:27:34|3.1216
07:27:36|3.1214
07:27:37|3.1214
07:27:37|3.1218
07:27:40|3.1225
07:27:40|3.121
07:27:43|3.1211
07:27:43|3.1201
07:27:44|3.1209
07:27:46|3.1201
07:27:47|3.1204
07:27:47|3.1201
07:27:48|3.1201
07:27:49|3.1202
07:27:50|3.1206
07:27:52|3.1201
07:27:52|3.1218
07:27:54|3.1202
07:27:55|3.1202
07:27:56|3.1201
07:27:56|3.1207
07:27:58|3.1201
07:27:59|3.1202
07:27:59|3.1204
07:28:01|3.1218
07:28:02|3.1228
07:28:03|3.1232
07:28:04|3.1217
07:28:05|3.1217
07:28:06|3.124
07:28:07|3.1227
07:28:08|3.1223
07:28:10|3.1224
07:28:10|3.1222
07:28:11|3.1235
07:28:12|3.1242
07:28:13|3.1241
07:28:15|3.1249
07:28:15|3.124
07:28:16|3.124
07:28:17|3.1244
07:28:19|3.1232
07:28:20|3.1229
07:28:21|3.123
07:28:22|3.1232
07:28:23|3.1241
07:28:24|3.1241
07:28:25|3.1241
07:28:26|3.1234
07:28:27|3.1234
07:28:28|3.1243
07:28:29|3.1232
07:28:30|3.1236
07:28:31|3.1232
07:28:32|3.1232
07:28:33|3.1218
07:28:34|3.1218
07:28:35|3.1213
07:28:37|3.1218
07:28:39|3.1215
07:28:40|3.1215
07:28:41|3.1234
07:28:43|3.1243
07:28:44|3.1243
07:28:45|3.1246
07:28:46|3.1248
07:28:47|3.1246
07:28:48|3.1246
07:28:49|3.1246
07:28:51|3.1246
07:28:52|3.124
07:28:53|3.124
07:28:54|3.1238
07:28:55|3.1246
07:28:56|3.1245
07:28:57|3.1245
07:28:58|3.1255
07:28:59|3.1269
07:29:01|3.1254
07:29:02|3.126
07:29:02|3.1271
07:29:04|3.1277
07:29:05|3.1277
07:29:06|3.1287
07:29:07|3.1274
07:29:08|3.1274
07:29:09|3.1274
07:29:10|3.1274
07:29:12|3.1274
07:29:12|3.1274
07:29:14|3.128
07:29:15|3.1299
07:29:15|3.1299
07:29:18|3.1287
07:29:18|3.1295
07:29:19|3.1296
07:29:20|3.1303
07:29:21|3.1303
07:29:22|3.1303
07:29:23|3.1303
07:29:24|3.1303
07:29:26|3.131
07:29:26|3.1306
07:29:27|3.1323
07:29:29|3.1323
07:29:29|3.1337
07:29:30|3.1333
07:29:32|3.1337
07:29:32|3.1337
07:29:34|3.1343
07:29:34|3.1343
07:29:35|3.1343
07:29:38|3.1331
07:29:38|3.1311
07:29:40|3.1317
07:29:41|3.1317
07:29:42|3.13
07:29:43|3.1301
07:29:45|3.1321
07:29:47|3.1321
07:29:48|3.1329
07:29:48|3.133
07:29:49|3.1328
07:29:51|3.1328
07:29:52|3.1328
07:29:53|3.1328
07:29:54|3.1328
07:29:54|3.1336
07:29:56|3.1337
07:29:56|3.1337
07:29:58|3.1341
07:29:59|3.1355
07:30:00|3.1347
07:30:01|3.1347
07:30:02|3.1362
07:30:03|3.1364
07:30:04|3.1362
07:30:05|3.1343
07:30:06|3.1343
07:30:07|3.1346
07:30:08|3.1343
07:30:09|3.1351
07:30:10|3.1346
07:30:11|3.1346
07:30:13|3.1331
07:30:13|3.1331
07:30:14|3.1321
07:30:16|3.1336
07:30:16|3.135
07:30:18|3.1343
07:30:19|3.1343
07:30:20|3.1333
07:30:21|3.1347
07:30:22|3.1347
07:30:23|3.1346
07:30:24|3.136
07:30:25|3.136
07:30:26|3.1381
07:30:27|3.1374
07:30:28|3.1374
07:30:29|3.1383
07:30:30|3.1395
07:30:31|3.1378
07:30:32|3.1414
07:30:33|3.1423
07:30:34|3.1427
07:30:36|3.1429
07:30:36|3.1428
07:30:37|3.1434
07:30:39|3.1439
07:30:41|3.1444
07:30:42|3.1446
07:30:43|3.1463
07:30:44|3.1431
07:30:47|3.1445
07:30:48|3.1456
07:30:48|3.1463
07:30:50|3.1463
07:30:50|3.1463
07:30:52|3.1463
07:30:53|3.1463
07:30:54|3.148
07:30:54|3.148
07:30:56|3.1482
07:30:57|3.1481
07:30:58|3.1472
07:30:59|3.1452
07:31:00|3.1464
07:31:01|3.1448
07:31:02|3.1441
07:31:04|3.1413
07:31:05|3.1413
07:31:06|3.1409
07:31:07|3.1409
07:31:08|3.14
07:31:09|3.143
07:31:10|3.145
07:31:11|3.1418
07:31:12|3.1416
07:31:13|3.1416
07:31:14|3.1418
07:31:15|3.1418
07:31:16|3.1418
07:31:18|3.1424
07:31:19|3.1424
07:31:19|3.1431
07:31:20|3.1449
07:31:21|3.1449
07:31:22|3.1449
07:31:23|3.1449
07:31:25|3.145
07:31:25|3.145
07:31:27|3.145
07:31:27|3.1471
07:31:28|3.1457
07:31:30|3.145
07:31:30|3.1448
07:31:32|3.1448
07:31:33|3.1448
07:31:34|3.1456
07:31:35|3.1449
07:31:35|3.1454
07:31:36|3.1419
07:31:38|3.1427
07:31:39|3.1424
07:31:40|3.1424
07:31:41|3.1418
07:31:42|3.1425
07:31:43|3.1397
07:31:45|3.1397
07:31:46|3.1399
07:31:47|3.1386
07:31:48|3.1379
07:31:48|3.1377
07:31:50|3.1372
07:31:51|3.1347
07:31:52|3.1347
07:31:53|3.1347
07:31:54|3.1347
07:31:55|3.1347
07:31:57|3.1347
07:31:58|3.1347
07:31:59|3.1337
07:31:59|3.1346
07:32:00|3.135
07:32:01|3.135
07:32:03|3.1321
07:32:04|3.1321
07:32:04|3.1331
07:32:06|3.1331
07:32:07|3.1353
07:32:08|3.1347
07:32:08|3.136
07:32:10|3.1368
07:32:12|3.1386
07:32:12|3.1386
07:32:14|3.1358
07:32:15|3.1374
07:32:16|3.1349
07:32:17|3.1341
07:32:18|3.1337
07:32:19|3.1338
07:32:20|3.1335
07:32:21|3.1339
07:32:22|3.1339
07:32:23|3.1297
07:32:24|3.1294
07:32:26|3.1291
07:32:26|3.1278
07:32:28|3.1281
07:32:28|3.1279
07:32:29|3.1279
07:32:30|3.127
07:32:31|3.1237
07:32:32|3.1254
07:32:33|3.1272
07:32:34|3.1264
07:32:36|3.1264
07:32:36|3.1272
07:32:37|3.1282
07:32:38|3.131
07:32:39|3.1312
07:32:40|3.1282
07:32:42|3.128
07:32:43|3.128
07:32:45|3.128
07:32:46|3.1306
07:32:47|3.1306
07:32:48|3.13
07:32:49|3.13
07:32:50|3.129
07:32:51|3.1294
07:32:52|3.1336
07:32:54|3.1334
07:32:54|3.1334
07:32:56|3.1334
07:32:56|3.1334
07:32:57|3.1334
07:32:59|3.1334
07:33:00|3.1336
07:33:00|3.1322
07:33:02|3.1298
07:33:03|3.1287
07:33:04|3.1287
07:33:05|3.1289
07:33:07|3.1271
07:33:08|3.1281
07:33:08|3.1281
07:33:10|3.1281
07:33:11|3.1274
07:33:11|3.1287
07:33:13|3.1269
07:33:14|3.1271
07:33:15|3.1257
07:33:16|3.126
07:33:17|3.1255
07:33:18|3.1255
07:33:19|3.1261
07:33:20|3.1262
07:33:21|3.1262
07:33:22|3.1281
07:33:23|3.1261
07:33:24|3.1256
07:33:25|3.1268
07:33:27|3.1315
07:33:27|3.135
07:33:29|3.1338
07:33:29|3.1329
07:33:31|3.1327
07:33:31|3.1319
07:33:33|3.1301
07:33:33|3.1298
07:33:35|3.1308
07:33:35|3.1308
07:33:37|3.1297
07:33:37|3.1297
07:33:39|3.13
07:33:40|3.1305
07:33:41|3.1323
07:33:43|3.1352
07:33:45|3.1352
07:33:46|3.1348
07:33:47|3.1348
07:33:48|3.1348
07:33:49|3.1348
07:33:50|3.1346
07:33:51|3.135
07:33:52|3.135
07:33:53|3.135
07:33:54|3.135
07:33:55|3.135
07:33:56|3.1346
07:33:57|3.1351
07:33:58|3.1351
07:34:00|3.1353
07:34:00|3.1356
07:34:01|3.1359
07:34:02|3.1377
07:34:03|3.1386
07:34:05|3.1386
07:34:05|3.1386
07:34:07|3.1409
07:34:08|3.137
07:34:09|3.137
07:34:11|3.1378
07:34:11|3.137
07:34:13|3.137
07:34:13|3.137
07:34:14|3.1376
07:34:15|3.1376
07:34:17|3.1385
07:34:17|3.1391
07:34:19|3.1393
07:34:19|3.1401
07:34:21|3.14
07:34:21|3.14
07:34:23|3.14
07:34:23|3.1312
07:34:25|3.1302
07:34:26|3.1296
07:34:26|3.1296
07:34:27|3.1318
07:34:29|3.1324
07:34:30|3.1324
07:34:31|3.1324
07:34:32|3.1347
07:34:32|3.1338
07:34:34|3.1441
07:34:35|3.139
07:34:37|3.1396
07:34:37|3.1379
07:34:38|3.1379
07:34:39|3.1395
07:34:40|3.1395
07:34:42|3.1399
07:34:44|3.1399
07:34:44|3.1396
07:34:45|3.1395
07:34:47|3.1386
07:34:49|3.1377
07:34:50|3.1366
07:34:50|3.1366
07:34:52|3.1361
07:34:52|3.1361
07:34:54|3.1362
07:34:55|3.1362
07:34:55|3.1362
07:34:57|3.1362
07:34:58|3.1362
07:34:59|3.1362
07:35:00|3.1362
07:35:00|3.135
07:35:02|3.1352
07:35:02|3.1352
07:35:04|3.1306
07:35:04|3.1322
07:35:06|3.1322
07:35:07|3.1314
07:35:08|3.1314
07:35:09|3.1314
07:35:10|3.1311
07:35:12|3.1311
07:35:13|3.1311
07:35:14|3.1313
07:35:14|3.131
07:35:16|3.1305
07:35:16|3.1305
07:35:18|3.1325
07:35:19|3.1327
07:35:20|3.1327
07:35:21|3.1322
07:35:22|3.1324
07:35:24|3.1323
07:35:25|3.1326
07:35:26|3.1326
07:35:27|3.1326
07:35:28|3.1325
07:35:29|3.134
07:35:30|3.1354
07:35:31|3.136
07:35:32|3.1362
07:35:33|3.1369
07:35:34|3.1369
07:35:35|3.1373
07:35:36|3.1364
07:35:37|3.137
07:35:38|3.1366
07:35:39|3.1355
07:35:40|3.1355
07:35:41|3.1329
07:35:42|3.1322
07:35:44|3.1309
07:35:46|3.1307
07:35:47|3.1311
07:35:47|3.1296
07:35:49|3.1291
07:35:50|3.1291
07:35:51|3.1291
07:35:52|3.1283
07:35:53|3.1251
07:35:54|3.1229
07:35:55|3.1241
07:35:56|3.1235
07:35:57|3.1235
07:35:58|3.1242
07:35:59|3.1242
07:36:01|3.1234
07:36:01|3.1229
07:36:02|3.1213
07:36:03|3.122
07:36:05|3.122
07:36:05|3.1235
07:36:07|3.1236
07:36:08|3.1236
07:36:08|3.1236
07:36:10|3.1236
07:36:10|3.1243
07:36:12|3.1258
07:36:13|3.1245
07:36:14|3.1245
07:36:14|3.1241
07:36:15|3.1224
07:36:16|3.1194
07:36:19|3.1194
07:36:20|3.1195
07:36:20|3.1186
07:36:21|3.1188
07:36:23|3.12
07:36:24|3.1192
07:36:25|3.1192
07:36:26|3.1192
07:36:27|3.1184
07:36:29|3.1184
07:36:30|3.1191
07:36:30|3.1191
07:36:31|3.1195
07:36:32|3.1192
07:36:34|3.1188
07:36:35|3.1198
07:36:36|3.1207
07:36:37|3.1199
07:36:38|3.12
07:36:39|3.12
07:36:40|3.1205
07:36:41|3.1209
07:36:42|3.1249
07:36:43|3.1263
07:36:44|3.1264
07:36:45|3.1265
07:36:47|3.1271
07:36:48|3.127
07:36:49|3.1266
07:36:51|3.1262
07:36:51|3.1262
07:36:52|3.128
07:36:53|3.128
07:36:54|3.128
07:36:55|3.128
07:36:57|3.1283
07:36:57|3.1283
07:36:58|3.1286
07:36:59|3.1286
07:37:01|3.1278
07:37:01|3.1275
07:37:02|3.128
07:37:03|3.1296
07:37:04|3.131
07:37:05|3.131
07:37:06|3.131
07:37:07|3.132
07:37:08|3.1323
07:37:10|3.1289
07:37:10|3.1293
07:37:11|3.1285
07:37:13|3.1284
07:37:13|3.1284
07:37:14|3.1285
07:37:16|3.1285
07:37:16|3.1281
07:37:18|3.1285
07:37:19|3.1308
07:37:20|3.132
07:37:20|3.1321
07:37:22|3.1321
07:37:23|3.1321
07:37:25|3.1317
07:37:25|3.1283
07:37:26|3.1294
07:37:28|3.128
07:37:28|3.1282
07:37:30|3.1272
07:37:31|3.1272
07:37:31|3.126
07:37:32|3.1276
07:37:34|3.1291
07:37:35|3.1291
07:37:36|3.1291
07:37:37|3.129
07:37:38|3.129
07:37:39|3.1301
07:37:40|3.1294
07:37:41|3.1291
07:37:42|3.1308
07:37:43|3.1315
07:37:44|3.1315
07:37:46|3.1278
07:37:48|3.1293
07:37:49|3.1299
07:37:50|3.1278
07:37:50|3.1278
07:37:51|3.1286
07:37:53|3.1279
07:37:54|3.1279
07:37:55|3.1277
07:37:56|3.1273
07:37:57|3.1273
07:37:58|3.1277
07:37:59|3.1273
07:38:00|3.1273
07:38:01|3.1275
07:38:02|3.129
07:38:03|3.1293
07:38:04|3.1293
07:38:05|3.1278
07:38:06|3.1278
07:38:07|3.1278
07:38:08|3.1278
07:38:09|3.1262
07:38:10|3.1262
07:38:12|3.1262
07:38:13|3.1251
07:38:14|3.1244
07:38:15|3.1244
07:38:16|3.123
07:38:17|3.1239
07:38:18|3.1232
07:38:20|3.1235
07:38:20|3.1236
07:38:21|3.1227
07:38:22|3.1211
07:38:23|3.1203
07:38:24|3.1206
07:38:25|3.1215
07:38:27|3.1235
07:38:28|3.1235
07:38:28|3.1228
07:38:30|3.1227
07:38:30|3.1234
07:38:32|3.1238
07:38:32|3.1257
07:38:33|3.1276
07:38:34|3.1272
07:38:36|3.126
07:38:37|3.126
07:38:38|3.1267
07:38:38|3.1264
07:38:39|3.1234
07:38:41|3.1238
07:38:42|3.124
07:38:42|3.124
07:38:44|3.124
07:38:45|3.1261
07:38:47|3.1249
07:38:48|3.1249
07:38:50|3.1238
07:38:51|3.1244
07:38:51|3.125
07:38:53|3.1235
07:38:54|3.1238
07:38:54|3.1238
07:38:55|3.1234
07:38:57|3.1237
07:38:58|3.1237
07:38:59|3.1239
07:39:00|3.1239
07:39:01|3.1245
07:39:02|3.1261
07:39:03|3.1261
07:39:04|3.1266
07:39:06|3.1266
07:39:06|3.1265
07:39:07|3.1269
07:39:08|3.1286
07:39:09|3.1285
07:39:11|3.1285
07:39:12|3.1285
07:39:12|3.1279
07:39:13|3.1283
07:39:15|3.125
07:39:16|3.125
07:39:17|3.1235
07:39:18|3.1229
07:39:19|3.1229
07:39:20|3.1238
07:39:21|3.1236
07:39:22|3.1225
07:39:23|3.1221
07:39:24|3.122
07:39:25|3.121
07:39:26|3.1205
07:39:27|3.1214
07:39:28|3.1228
07:39:29|3.1234
07:39:30|3.1234
07:39:31|3.1234
07:39:33|3.1234
07:39:33|3.1244
07:39:35|3.1242
07:39:35|3.1237
07:39:37|3.1237
07:39:37|3.1237
07:39:38|3.1248
07:39:39|3.1248
07:39:41|3.1248
07:39:42|3.1248
07:39:43|3.1247
07:39:45|3.1247
07:39:45|3.1259
07:39:46|3.1271
07:39:48|3.1271
07:39:49|3.1271
07:39:50|3.1254
07:39:51|3.1251
07:39:52|3.1258
07:39:53|3.1258
07:39:54|3.1265
07:39:56|3.1265
07:39:57|3.1265
07:39:58|3.1272
07:39:59|3.1282
07:40:01|3.128
07:40:02|3.128
07:40:04|3.1281
07:40:05|3.1281
07:40:06|3.1298
07:40:07|3.1293
07:40:08|3.13
07:40:09|3.1301
07:40:10|3.1308
07:40:12|3.1308
07:40:12|3.1281
07:40:13|3.1265
07:40:15|3.1275
07:40:15|3.1274
07:40:16|3.1274
07:40:18|3.1271
07:40:18|3.1279
07:40:20|3.1279
07:40:21|3.1279
07:40:22|3.1272
07:40:22|3.1268
07:40:24|3.1254
07:40:25|3.1253
07:40:26|3.126
07:40:27|3.1247
07:40:28|3.1249
07:40:29|3.1249
07:40:30|3.125
07:40:31|3.1251
07:40:32|3.1251
07:40:33|3.1251
07:40:34|3.1241
07:40:35|3.1251
07:40:36|3.1251
07:40:37|3.1251
07:40:38|3.1251
07:40:39|3.1251
07:40:41|3.126
07:40:41|3.126
07:40:42|3.126
07:40:43|3.1265
07:40:44|3.1265
07:40:45|3.1275
07:40:46|3.1274
07:40:48|3.1274
07:40:50|3.1297
07:40:52|3.1313
07:40:53|3.1311
07:40:54|3.1311
07:40:56|3.133
07:40:57|3.1326
07:40:57|3.1312
07:40:58|3.1312
07:41:00|3.1312
07:41:01|3.1312
07:41:02|3.1319
07:41:03|3.1349
07:41:04|3.1364
07:41:04|3.1392
07:41:06|3.1395
07:41:07|3.1396
07:41:08|3.1389
07:41:09|3.1384
07:41:10|3.1381
07:41:11|3.1389
07:41:12|3.139
07:41:13|3.139
07:41:14|3.14
07:41:15|3.14
07:41:16|3.14
07:41:17|3.1394
07:41:18|3.1391
07:41:19|3.1391
07:41:20|3.1386
07:41:21|3.1387
07:41:22|3.1385
07:41:23|3.1387
07:41:24|3.1387
07:41:25|3.1378
07:41:27|3.1378
07:41:28|3.1372
07:41:29|3.1396
07:41:30|3.139
07:41:31|3.139
07:41:32|3.139
07:41:33|3.139
07:41:34|3.1405
07:41:36|3.1417
07:41:36|3.1411
07:41:38|3.1408
07:41:38|3.1408
07:41:40|3.1384
07:41:41|3.1384
07:41:42|3.1392
07:41:43|3.1392
07:41:44|3.1392
07:41:45|3.14
07:41:46|3.1395
07:41:47|3.1395
07:41:49|3.1386
07:41:49|3.1392
07:41:50|3.1382
07:41:51|3.1376
07:41:52|3.1395
07:41:54|3.1389
07:41:54|3.1384
07:41:56|3.1384
07:41:57|3.1384
07:41:57|3.1384
07:41:58|3.1384
07:41:59|3.1384
07:42:01|3.1384
07:42:02|3.1384
07:42:03|3.1389
07:42:05|3.1405
07:42:06|3.1404
07:42:08|3.1415
07:42:08|3.1427
07:42:09|3.1431
07:42:11|3.1423
07:42:12|3.1414
07:42:13|3.143
07:42:14|3.143
07:42:15|3.143
07:42:16|3.1432
07:42:17|3.143
07:42:18|3.1436
07:42:19|3.145
07:42:21|3.1468
07:42:22|3.1457
07:42:24|3.1456
07:42:24|3.1423
07:42:25|3.1426
07:42:26|3.1411
07:42:27|3.1406
07:42:29|3.1406
07:42:30|3.1402
07:42:31|3.1406
07:42:32|3.1412
07:42:33|3.1409
07:42:34|3.1414
07:42:35|3.1413
07:42:36|3.1409
07:42:37|3.1406
07:42:38|3.1405
07:42:39|3.1411
07:42:40|3.1418
07:42:41|3.1427
07:42:42|3.1428
07:42:43|3.1428
07:42:44|3.1431
07:42:45|3.1434
07:42:46|3.1434
07:42:47|3.1434
07:42:48|3.1434
07:42:49|3.1434
07:42:50|3.1442
07:42:52|3.1448
07:42:53|3.145
07:42:53|3.1459
07:42:54|3.1459
07:42:56|3.1474
07:42:57|3.1471
07:42:58|3.1476
07:42:59|3.1509
07:43:00|3.1509
07:43:02|3.1512
07:43:02|3.1519
07:43:04|3.1509
07:43:04|3.1504
07:43:06|3.1504
07:43:06|3.1504
07:43:07|3.1504
07:43:09|3.1524
07:43:09|3.1524
07:43:10|3.1524
07:43:12|3.1521
07:43:13|3.1484
07:43:14|3.1512
07:43:15|3.1513
07:43:16|3.1504
07:43:17|3.152
07:43:18|3.1519
07:43:19|3.1519
07:43:20|3.1528
07:43:21|3.1531
07:43:22|3.149
07:43:23|3.149
07:43:24|3.1498
07:43:25|3.1498
07:43:27|3.1496
07:43:27|3.1532
07:43:28|3.1538
07:43:29|3.1548
07:43:30|3.1549
07:43:31|3.1549
07:43:32|3.1541
07:43:33|3.155
07:43:35|3.1542
07:43:35|3.1541
07:43:36|3.1541
07:43:38|3.1548
07:43:39|3.1548
07:43:39|3.155
07:43:41|3.156
07:43:41|3.1556
07:43:42|3.1567
07:43:43|3.1568
07:43:44|3.1582
07:43:45|3.1582
07:43:47|3.1582
07:43:47|3.1582
07:43:49|3.1584
07:43:49|3.1584
07:43:50|3.1584
07:43:52|3.1585
07:43:53|3.16
07:43:54|3.1616
07:43:55|3.1612
07:43:56|3.1615
07:43:57|3.161
07:43:57|3.1604
07:43:59|3.1598
07:44:00|3.1625
07:44:01|3.1623
07:44:02|3.1604
07:44:03|3.1597
07:44:04|3.1594
07:44:06|3.1594
07:44:07|3.1609
07:44:08|3.1608
07:44:09|3.1606
07:44:09|3.1597
07:44:10|3.1588
07:44:11|3.1592
07:44:12|3.16
07:44:14|3.16
07:44:15|3.1596
07:44:16|3.1593
07:44:17|3.1606
07:44:18|3.1602
07:44:20|3.1609
07:44:20|3.161
07:44:22|3.1616
07:44:23|3.1596
07:44:24|3.1588
07:44:25|3.1588
07:44:25|3.1591
07:44:27|3.159
07:44:28|3.1578
07:44:29|3.1578
07:44:30|3.1578
07:44:31|3.1577
07:44:32|3.1577
07:44:33|3.1557
07:44:34|3.1557
07:44:35|3.1557
07:44:36|3.1558
07:44:37|3.1558
07:44:38|3.1551
07:44:39|3.1551
07:44:40|3.1557
07:44:41|3.1557
07:44:42|3.1556
07:44:43|3.1556
07:44:44|3.1537
07:44:45|3.1525
07:44:46|3.1528
07:44:47|3.1522
07:44:49|3.1507
07:44:49|3.1507
07:44:50|3.1501
07:44:52|3.1515
07:44:53|3.1517
07:44:55|3.153
07:44:57|3.153
07:44:58|3.1534
07:44:58|3.1538
07:45:00|3.1538
07:45:00|3.1538
07:45:02|3.1538
07:45:03|3.153
07:45:04|3.1559
07:45:05|3.1554
07:45:06|3.1561
07:45:08|3.1522
07:45:09|3.1503
07:45:10|3.1493
07:45:11|3.1482
07:45:12|3.1485
07:45:13|3.1498
07:45:14|3.1496
07:45:15|3.1507
07:45:16|3.1512
07:45:17|3.1513
07:45:18|3.1509
07:45:19|3.15
07:45:21|3.1497
07:45:22|3.1497
07:45:23|3.1497
07:45:24|3.1497
07:45:24|3.1497
07:45:25|3.1497
07:45:26|3.152
07:45:27|3.1526
07:45:29|3.1533
07:45:30|3.1512
07:45:31|3.1516
07:45:32|3.1516
07:45:33|3.1516
07:45:34|3.1524
07:45:35|3.1524
07:45:36|3.152
07:45:37|3.1526
07:45:38|3.1526
07:45:39|3.154
07:45:40|3.1533
07:45:41|3.1528
07:45:42|3.1528
07:45:43|3.1527
07:45:44|3.1526
07:45:45|3.1526
07:45:46|3.1542
07:45:47|3.1534
07:45:49|3.1541
07:45:49|3.153
07:45:50|3.1536
07:45:51|3.1536
07:45:53|3.1536
07:45:55|3.1536
07:45:57|3.1536
07:45:58|3.1536
07:45:59|3.1536
07:46:00|3.1526
07:46:02|3.1493
07:46:02|3.1486
07:46:04|3.1486
07:46:05|3.1497
07:46:07|3.1495
07:46:08|3.151
07:46:09|3.151
07:46:09|3.1488
07:46:10|3.1498
07:46:11|3.1487
07:46:13|3.1494
07:46:13|3.1498
07:46:14|3.1498
07:46:15|3.1498
07:46:17|3.1498
07:46:18|3.1489
07:46:18|3.1483
07:46:20|3.1483
07:46:21|3.1483
07:46:21|3.1483
07:46:23|3.1488
07:46:25|3.149
07:46:25|3.1489
07:46:26|3.1489
07:46:27|3.1489
07:46:28|3.148
07:46:29|3.148
07:46:30|3.1473
07:46:31|3.1473
07:46:33|3.1457
07:46:34|3.1457
07:46:35|3.1428
07:46:36|3.1439
07:46:37|3.1434
07:46:38|3.1435
07:46:39|3.1439
07:46:40|3.1439
07:46:42|3.1433
07:46:42|3.1433
07:46:44|3.1436
07:46:44|3.1448
07:46:45|3.1441
07:46:46|3.1439
07:46:47|3.1439
07:46:48|3.1439
07:46:50|3.1441
07:46:51|3.1439
07:46:52|3.1444
07:46:54|3.1444
07:46:54|3.1447
07:46:55|3.1447
07:46:56|3.1445
07:46:57|3.1445
07:46:58|3.1444
07:47:00|3.1438
07:47:00|3.1443
07:47:02|3.1443
07:47:03|3.1437
07:47:03|3.1436
07:47:05|3.1434
07:47:06|3.1453
07:47:07|3.1454
07:47:09|3.1454
07:47:09|3.1443
07:47:10|3.1443
07:47:11|3.1439
07:47:12|3.1422
07:47:14|3.1411
07:47:14|3.1406
07:47:17|3.1405
07:47:18|3.1405
07:47:19|3.1405
07:47:20|3.1396
07:47:21|3.1385
07:47:22|3.1377
07:47:22|3.1377
07:47:24|3.1394
07:47:24|3.1392
07:47:25|3.14
07:47:27|3.1399
07:47:28|3.1393
07:47:29|3.1388
07:47:30|3.1389
07:47:30|3.1397
07:47:31|3.1395
07:47:33|3.1397
07:47:34|3.1399
07:47:34|3.1394
07:47:36|3.1395
07:47:37|3.1394
07:47:38|3.1394
07:47:39|3.1394
07:47:40|3.1383
07:47:41|3.1367
07:47:42|3.1367
07:47:43|3.1371
07:47:44|3.1371
07:47:46|3.139
07:47:46|3.139
07:47:48|3.1407
07:47:49|3.1407
07:47:50|3.1403
07:47:51|3.1402
07:47:52|3.1402
07:47:53|3.1402
07:47:54|3.1403
07:47:55|3.1403
07:47:56|3.1403
07:47:57|3.1403
07:47:58|3.1427
07:48:00|3.1408
07:48:00|3.1408
07:48:02|3.1408
07:48:03|3.1406
07:48:04|3.1404
07:48:04|3.1411
07:48:06|3.1411
07:48:07|3.1416
07:48:08|3.1416
07:48:09|3.1433
07:48:10|3.1433
07:48:11|3.1451
07:48:12|3.1451
07:48:13|3.1451
07:48:14|3.1451
07:48:15|3.1451
07:48:17|3.1451
07:48:17|3.1457
07:48:18|3.1458
07:48:19|3.1459
07:48:21|3.1453
07:48:22|3.1446
07:48:23|3.1431
07:48:24|3.1416
07:48:25|3.1424
07:48:26|3.1437
07:48:27|3.1433
07:48:28|3.1433
07:48:29|3.1433
07:48:30|3.1435
07:48:31|3.1426
07:48:32|3.1426
07:48:34|3.1437
07:48:34|3.1431
07:48:35|3.1431
07:48:36|3.1431
07:48:37|3.1433
07:48:38|3.1438
07:48:39|3.1438
07:48:40|3.144
07:48:42|3.144
07:48:42|3.144
07:48:43|3.1434
07:48:44|3.1434
07:48:46|3.1434
07:48:47|3.1433
07:48:48|3.1433
07:48:48|3.1433
07:48:49|3.1433
07:48:50|3.1427
07:48:51|3.1427
07:48:53|3.1427
07:48:53|3.1401
07:48:54|3.1401
07:48:57|3.1395
07:48:58|3.1389
07:48:59|3.1374
07:49:00|3.1372
07:49:02|3.1363
07:49:02|3.1375
07:49:03|3.1375
07:49:05|3.1382
07:49:06|3.1381
07:49:08|3.1372
07:49:08|3.1366
07:49:10|3.1358
07:49:11|3.1374
07:49:12|3.1374
07:49:13|3.1372
07:49:14|3.1372
07:49:15|3.1372
07:49:16|3.1372
07:49:17|3.1383
07:49:18|3.1396
07:49:19|3.1408
07:49:20|3.1384
07:49:21|3.1384
07:49:22|3.1384
07:49:23|3.1365
07:49:25|3.1368
07:49:25|3.1368
07:49:26|3.1368
07:49:28|3.1368
07:49:29|3.1368
07:49:30|3.1368
07:49:31|3.1359
07:49:32|3.1335
07:49:33|3.1338
07:49:34|3.1337
07:49:35|3.1337
07:49:37|3.1337
07:49:37|3.1335
07:49:38|3.1331
07:49:40|3.1331
07:49:40|3.134
07:49:41|3.1331
07:49:43|3.1331
07:49:43|3.1331
07:49:45|3.1338
07:49:46|3.1342
07:49:47|3.1342
07:49:47|3.1342
07:49:49|3.1346
07:49:50|3.1346
07:49:50|3.1342
07:49:51|3.1342
07:49:52|3.1343
07:49:54|3.1368
07:49:55|3.1368
07:49:56|3.1367
07:49:56|3.1367
07:49:58|3.1367
07:49:59|3.1372
07:50:01|3.1362
07:50:02|3.1349
07:50:03|3.1349
07:50:05|3.1349
07:50:06|3.1323
07:50:07|3.1334
07:50:08|3.1334
07:50:09|3.1334
07:50:11|3.1331
07:50:11|3.1337
07:50:12|3.1349
07:50:13|3.1341
07:50:14|3.1341
07:50:15|3.1342
07:50:16|3.1339
07:50:17|3.1339
07:50:18|3.1339
07:50:20|3.1346
07:50:21|3.1345
07:50:22|3.1345
07:50:23|3.1349
07:50:24|3.1345
07:50:25|3.1345
07:50:26|3.1338
07:50:28|3.1336
07:50:28|3.1336
07:50:29|3.1339
07:50:30|3.1339
07:50:31|3.134
07:50:32|3.134
07:50:34|3.1318
07:50:34|3.1311
07:50:35|3.1315
07:50:36|3.1315
07:50:38|3.1315
07:50:39|3.1315
07:50:39|3.1315
07:50:41|3.1323
07:50:42|3.1339
07:50:42|3.1332
07:50:43|3.1329
07:50:44|3.1329
07:50:45|3.1338
07:50:46|3.1339
07:50:48|3.1336
07:50:48|3.1333
07:50:50|3.1324
07:50:51|3.1323
07:50:51|3.1323
07:50:53|3.1325
07:50:54|3.1326
07:50:55|3.1326
07:50:56|3.1326
07:50:56|3.1326
07:50:59|3.1338
07:51:00|3.1336
07:51:01|3.1323
07:51:02|3.1316
07:51:04|3.129
07:51:04|3.13
07:51:07|3.1296
07:51:08|3.128
07:51:09|3.13
07:51:10|3.1297
07:51:12|3.132
07:51:12|3.1331
07:51:13|3.1331
07:51:14|3.1322
07:51:15|3.1325
07:51:16|3.1332
07:51:17|3.134
07:51:19|3.1353
07:51:19|3.136
07:51:20|3.1373
07:51:21|3.137
07:51:23|3.1368
07:51:23|3.1363
07:51:24|3.1369
07:51:25|3.1369
07:51:26|3.1373
07:51:28|3.1373
07:51:29|3.1385
07:51:30|3.1415
07:51:31|3.1417
07:51:32|3.1405
07:51:33|3.139
07:51:34|3.1402
07:51:35|3.1402
07:51:36|3.1406
07:51:37|3.1405
07:51:39|3.1405
07:51:39|3.1389
07:51:41|3.1366
07:51:41|3.1372
07:51:42|3.139
07:51:43|3.1388
07:51:44|3.1372
07:51:45|3.1376
07:51:46|3.1376
07:51:47|3.1377
07:51:49|3.1377
07:51:49|3.1403
07:51:51|3.1398
07:51:51|3.1388
07:51:52|3.1388
07:51:53|3.1402
07:51:55|3.1402
07:51:55|3.14
07:51:57|3.14
07:51:58|3.1406
07:51:59|3.1398
07:52:01|3.1407
07:52:02|3.14
07:52:04|3.1398
07:52:04|3.1399
07:52:06|3.1402
07:52:07|3.1397
07:52:09|3.1397
07:52:11|3.1397
07:52:12|3.1385
07:52:12|3.1375
07:52:14|3.1359
07:52:15|3.1367
07:52:16|3.1367
07:52:17|3.1367
07:52:19|3.135
07:52:19|3.1353
07:52:21|3.1338
07:52:21|3.1332
07:52:22|3.1333
07:52:24|3.1333
07:52:24|3.1333
07:52:26|3.1333
07:52:27|3.1341
07:52:28|3.1341
07:52:28|3.1341
07:52:29|3.1348
07:52:31|3.1348
07:52:32|3.1348
07:52:33|3.1363
07:52:34|3.1363
07:52:35|3.1367
07:52:37|3.1367
07:52:38|3.1366
07:52:38|3.1366
07:52:39|3.1366
07:52:41|3.1372
07:52:41|3.1372
07:52:42|3.1377
07:52:44|3.1377
07:52:45|3.138
07:52:46|3.138
07:52:47|3.1382
07:52:48|3.1382
07:52:49|3.1382
07:52:50|3.1382
07:52:51|3.1383
07:52:52|3.1377
07:52:53|3.1381
07:52:54|3.1381
07:52:55|3.1381
07:52:56|3.1389
07:52:57|3.1389
07:52:58|3.1407
07:52:59|3.1394
07:53:00|3.1394
07:53:02|3.1392
07:53:04|3.1377
07:53:05|3.1377
07:53:06|3.139
07:53:07|3.139
07:53:09|3.139
07:53:10|3.1408
07:53:11|3.141
07:53:12|3.141
07:53:13|3.1412
07:53:14|3.1412
07:53:15|3.1412
07:53:16|3.1414
07:53:17|3.1414
07:53:18|3.1414
07:53:19|3.142
07:53:20|3.1432
07:53:21|3.1435
07:53:22|3.1435
07:53:23|3.144
07:53:24|3.1449
07:53:26|3.1449
07:53:26|3.1453
07:53:27|3.1453
07:53:29|3.1453
07:53:30|3.1441
07:53:31|3.143
07:53:32|3.143
07:53:33|3.1437
07:53:34|3.1459
07:53:35|3.146
07:53:36|3.146
07:53:37|3.146
07:53:38|3.146
07:53:40|3.146
07:53:40|3.146
07:53:41|3.146
07:53:42|3.1465
07:53:44|3.1465
07:53:45|3.1459
07:53:45|3.1466
07:53:47|3.1468
07:53:48|3.1466
07:53:49|3.1466
07:53:50|3.1466
07:53:50|3.1465
07:53:51|3.1465
07:53:52|3.1465
07:53:53|3.1465
07:53:54|3.1465
07:53:55|3.1465
07:53:57|3.1465
07:53:57|3.1465
07:53:59|3.1466
07:53:59|3.1466
07:54:01|3.1477
07:54:03|3.1464
07:54:05|3.1464
07:54:05|3.1455
07:54:06|3.1451
07:54:09|3.1461
07:54:09|3.1464
07:54:11|3.147
07:54:11|3.1464
07:54:12|3.1461
07:54:14|3.1461
07:54:14|3.1462
07:54:16|3.1462
07:54:18|3.1452
07:54:18|3.1449
07:54:19|3.1447
07:54:20|3.1447
07:54:21|3.1447
07:54:23|3.1447
07:54:23|3.1476
07:54:25|3.1468
07:54:25|3.1465
07:54:26|3.147
07:54:27|3.147
07:54:28|3.147
07:54:30|3.1478
07:54:31|3.1478
07:54:32|3.1478
07:54:34|3.1482
07:54:35|3.1482
07:54:35|3.1482
07:54:36|3.1496
07:54:38|3.1497
07:54:38|3.1497
07:54:39|3.1501
07:54:40|3.1506
07:54:42|3.1506
07:54:42|3.1511
07:54:43|3.1511
07:54:44|3.151
07:54:46|3.1511
07:54:46|3.1511
07:54:47|3.152
07:54:49|3.152
07:54:50|3.1523
07:54:51|3.153
07:54:52|3.153
07:54:53|3.153
07:54:54|3.1525
07:54:55|3.1522
07:54:56|3.1522
07:54:57|3.1509
07:54:58|3.1508
07:54:59|3.1508
07:55:00|3.1508
07:55:01|3.1508
07:55:03|3.1493
07:55:03|3.1492
07:55:06|3.1508
07:55:07|3.1492
07:55:07|3.1472
07:55:09|3.1472
07:55:09|3.151
07:55:11|3.1487
07:55:13|3.1487
07:55:14|3.1498
07:55:15|3.1502
07:55:16|3.1494
07:55:17|3.1494
07:55:18|3.1489
07:55:19|3.148
07:55:20|3.15
07:55:21|3.15
07:55:22|3.1513
07:55:24|3.152
07:55:24|3.152
07:55:26|3.152
07:55:26|3.1541
07:55:27|3.1536
07:55:29|3.1571
07:55:29|3.1565
07:55:31|3.1573
07:55:31|3.157
07:55:33|3.1572
07:55:34|3.1575
07:55:35|3.1588
07:55:36|3.1588
07:55:37|3.1584
07:55:38|3.1584
07:55:40|3.1581
07:55:41|3.1584
07:55:42|3.1588
07:55:43|3.16
07:55:43|3.1599
07:55:44|3.1584
07:55:46|3.1567
07:55:47|3.1567
07:55:48|3.1556
07:55:48|3.157
07:55:50|3.157
07:55:51|3.1582
07:55:52|3.1582
07:55:53|3.1582
07:55:54|3.1579
07:55:55|3.1583
07:55:56|3.1583
07:55:57|3.1583
07:55:58|3.1583
07:55:59|3.1616
07:56:00|3.161
07:56:01|3.1614
07:56:02|3.1614
07:56:03|3.1602
07:56:05|3.1603
07:56:06|3.1603
07:56:06|3.1603
07:56:08|3.1603
07:56:10|3.1591
07:56:11|3.1588
07:56:12|3.1579
07:56:13|3.1579
07:56:15|3.1567
07:56:15|3.1567
07:56:17|3.1562
07:56:18|3.1562
07:56:20|3.1562
07:56:21|3.1565
07:56:22|3.1566
07:56:23|3.1567
07:56:23|3.1567
07:56:24|3.1566
07:56:26|3.1563
07:56:27|3.1563
07:56:28|3.1568
07:56:29|3.1568
07:56:30|3.1591
07:56:31|3.1583
07:56:32|3.1583
07:56:33|3.1591
07:56:34|3.1597
07:56:35|3.1603
07:56:36|3.1603
07:56:38|3.1609
07:56:39|3.1614
07:56:39|3.1614
07:56:40|3.1606
07:56:42|3.1604
07:56:43|3.1604
07:56:43|3.1608
07:56:45|3.1608
07:56:46|3.1608
07:56:46|3.1608
07:56:48|3.158
07:56:49|3.16
07:56:50|3.1596
07:56:51|3.1596
07:56:52|3.1594
07:56:53|3.1603
07:56:54|3.1608
07:56:55|3.1611
07:56:57|3.1611
07:56:57|3.1614
07:56:59|3.1608
07:56:59|3.1608
07:57:00|3.1608
07:57:01|3.1596
07:57:02|3.1581
07:57:03|3.1581
07:57:04|3.158
07:57:06|3.158
07:57:07|3.1586
07:57:09|3.1586
07:57:09|3.1585
07:57:11|3.1585
07:57:12|3.1598
07:57:12|3.1598
07:57:14|3.1598
07:57:15|3.1598
07:57:16|3.1595
07:57:18|3.1582
07:57:18|3.1588
07:57:20|3.1584
07:57:20|3.1556
07:57:22|3.1567
07:57:23|3.1567
07:57:23|3.1591
07:57:24|3.1591
07:57:26|3.1591
07:57:27|3.1591
07:57:28|3.1592
07:57:29|3.1588
07:57:29|3.1593
07:57:31|3.1593
07:57:31|3.1585
07:57:33|3.1578
07:57:34|3.1563
07:57:35|3.1563
07:57:37|3.1567
07:57:37|3.1562
07:57:38|3.1562
07:57:40|3.1557
07:57:40|3.1557
07:57:41|3.155
07:57:43|3.155
07:57:43|3.155
07:57:45|3.155
07:57:46|3.155
07:57:47|3.155
07:57:47|3.1543
07:57:49|3.1543
07:57:50|3.1543
07:57:51|3.1546
07:57:52|3.1546
07:57:53|3.1546
07:57:54|3.1545
07:57:55|3.1551
07:57:56|3.1551
07:57:57|3.1551
07:57:58|3.1551
07:57:59|3.1551
07:58:01|3.1551
07:58:01|3.1544
07:58:03|3.1544
07:58:03|3.1536
07:58:05|3.1523
07:58:07|3.1523
07:58:07|3.1523
07:58:09|3.154
07:58:11|3.154
07:58:12|3.155
07:58:13|3.1543
07:58:14|3.1543
07:58:16|3.1537
07:58:17|3.1532
07:58:17|3.1532
07:58:18|3.1529
07:58:20|3.1529
07:58:21|3.1528
07:58:21|3.1528
07:58:22|3.1528
07:58:23|3.1528
07:58:25|3.1527
07:58:25|3.1527
07:58:27|3.1527
07:58:27|3.1523
07:58:28|3.1523
07:58:29|3.1512
07:58:31|3.1512
07:58:32|3.152
07:58:32|3.152
07:58:33|3.1514
07:58:34|3.1514
07:58:36|3.1511
07:58:36|3.1499
07:58:37|3.1499
07:58:38|3.1498
07:58:39|3.149
07:58:40|3.1498
07:58:42|3.1498
07:58:42|3.1506
07:58:44|3.1506
07:58:45|3.151
07:58:46|3.151
07:58:47|3.151
07:58:48|3.151
07:58:49|3.151
07:58:50|3.1501
07:58:51|3.1501
07:58:52|3.1502
07:58:54|3.1507
07:58:54|3.1507
07:58:55|3.1494
07:58:56|3.1494
07:58:58|3.1496
07:58:58|3.1496
07:59:00|3.1499
07:59:00|3.1504
07:59:01|3.1504
07:59:02|3.1502
07:59:03|3.1503
07:59:06|3.1493
07:59:06|3.1493
07:59:08|3.1488
07:59:10|3.1491
07:59:10|3.1491
07:59:12|3.1499
07:59:13|3.1499
07:59:14|3.1491
07:59:16|3.1493
07:59:16|3.1494
07:59:18|3.1494
07:59:18|3.1494
07:59:20|3.1494
07:59:21|3.1494
07:59:22|3.1491
07:59:24|3.1489
07:59:25|3.1493
07:59:25|3.149
07:59:27|3.149
07:59:27|3.1504
07:59:29|3.1512
07:59:30|3.1509
07:59:30|3.1513
07:59:32|3.1496
07:59:33|3.1496
07:59:34|3.1506
07:59:35|3.1506
07:59:36|3.1506
07:59:37|3.1506
07:59:38|3.15
07:59:39|3.1504
07:59:40|3.1514
07:59:41|3.1513
07:59:42|3.151
07:59:43|3.1533
07:59:45|3.1513
07:59:45|3.1516
07:59:46|3.1515
07:59:47|3.1522
07:59:49|3.1531
07:59:49|3.1526
07:59:51|3.1512
07:59:51|3.1512
07:59:53|3.1512
07:59:53|3.1516
07:59:54|3.1538
07:59:55|3.1538
07:59:57|3.1538
07:59:58|3.1534
07:59:59|3.1534
07:59:59|3.1535
08:00:00|3.1526
08:00:01|3.1528
08:00:03|3.153
08:00:04|3.153
08:00:05|3.153
08:00:06|3.1522
08:00:08|3.1514
08:00:09|3.1514
08:00:10|3.1514
08:00:11|3.1514
08:00:12|3.1504
08:00:13|3.1501
08:00:14|3.1507
08:00:16|3.1519
08:00:16|3.1524
08:00:17|3.1525
08:00:18|3.1525
08:00:20|3.1536
08:00:20|3.1525
08:00:21|3.1525
08:00:22|3.1507
08:00:23|3.1486
08:00:24|3.1486
08:00:26|3.1486
08:00:26|3.1499
08:00:27|3.1499
08:00:28|3.1497
08:00:29|3.1485
08:00:30|3.1458
08:00:31|3.145
08:00:33|3.1446
08:00:34|3.1442
08:00:35|3.1442
08:00:36|3.144
08:00:37|3.1418
08:00:38|3.143
08:00:39|3.1417
08:00:40|3.141
08:00:41|3.14
08:00:42|3.1388
08:00:43|3.1385
08:00:44|3.1382
08:00:45|3.1382
08:00:46|3.1382
08:00:47|3.1382
08:00:48|3.1374
08:00:49|3.1374
08:00:50|3.1355
08:00:51|3.1355
08:00:52|3.1335
08:00:53|3.1335
08:00:54|3.1325
08:00:55|3.1329
08:00:56|3.1334
08:00:57|3.1345
08:00:58|3.1345
08:00:59|3.135
08:01:00|3.1356
08:01:01|3.137
08:01:02|3.1371
08:01:03|3.137
08:01:05|3.1372
08:01:05|3.1312
08:01:06|3.1333
08:01:07|3.1338
08:01:08|3.1331
08:01:10|3.1317
08:01:11|3.1316
08:01:13|3.1308
08:01:14|3.1306
08:01:15|3.1301
08:01:16|3.1298
08:01:17|3.1298
08:01:18|3.1284
08:01:19|3.1291
08:01:21|3.1299
08:01:22|3.1297
08:01:22|3.13
08:01:24|3.1315
08:01:25|3.1313
08:01:26|3.132
08:01:27|3.1315
08:01:28|3.1307
08:01:30|3.1311
08:01:31|3.1311
08:01:32|3.1311
08:01:33|3.1314
08:01:35|3.1319
08:01:36|3.1306
08:01:37|3.1317
08:01:38|3.1317
08:01:40|3.1322
08:01:40|3.1311
08:01:41|3.1311
08:01:42|3.1311
08:01:43|3.1311
08:01:45|3.1311
08:01:45|3.1311
08:01:46|3.1307
08:01:48|3.1307
08:01:49|3.1307
08:01:49|3.1307
08:01:51|3.1302
08:01:52|3.1302
08:01:52|3.1292
08:01:53|3.1292
08:01:54|3.1312
08:01:55|3.1312
08:01:56|3.132
08:01:57|3.132
08:01:59|3.132
08:01:59|3.132
08:02:01|3.132
08:02:02|3.132
08:02:03|3.1331
08:02:03|3.1344
08:02:05|3.132
08:02:06|3.1332
08:02:07|3.1329
08:02:08|3.1339
08:02:10|3.1336
08:02:11|3.133
08:02:12|3.1349
08:02:14|3.1366
08:02:14|3.1367
08:02:16|3.1379
08:02:17|3.136
08:02:18|3.1351
08:02:20|3.1375
08:02:20|3.1368
08:02:22|3.1369
08:02:23|3.1362
08:02:24|3.1358
08:02:25|3.1358
08:02:26|3.1358
08:02:27|3.135
08:02:28|3.135
08:02:30|3.135
08:02:30|3.133
08:02:31|3.1327
08:02:33|3.1327
08:02:33|3.1327
08:02:34|3.1327
08:02:36|3.1327
08:02:36|3.1341
08:02:37|3.1345
08:02:38|3.1345
08:02:39|3.1342
08:02:41|3.1342
08:02:42|3.1341
08:02:43|3.1333
08:02:44|3.1304
08:02:45|3.1321
08:02:46|3.1315
08:02:48|3.1315
08:02:49|3.1315
08:02:49|3.1325
08:02:50|3.1325
08:02:51|3.1315
08:02:53|3.1319
08:02:53|3.1324
08:02:55|3.1324
08:02:55|3.1324
08:02:57|3.1316
08:02:57|3.131
08:02:58|3.1301
08:02:59|3.1291
08:03:00|3.1281
08:03:01|3.1312
08:03:02|3.1312
08:03:04|3.1313
08:03:05|3.1307
08:03:06|3.1316
08:03:08|3.1309
08:03:09|3.1324
08:03:10|3.1324
08:03:11|3.1324
08:03:12|3.1317
08:03:13|3.1317
08:03:14|3.1327
08:03:16|3.1327
08:03:17|3.1367
08:03:18|3.1367
08:03:18|3.1358
08:03:20|3.1361
08:03:20|3.137
08:03:22|3.1357
08:03:23|3.1357
08:03:24|3.1357
08:03:25|3.1357
08:03:26|3.1348
08:03:27|3.1345
08:03:28|3.136
08:03:29|3.1372
08:03:30|3.1371
08:03:32|3.1371
08:03:32|3.1363
08:03:33|3.1363
08:03:34|3.1363
08:03:35|3.1363
08:03:36|3.1354
08:03:37|3.1345
08:03:39|3.1336
08:03:40|3.1334
08:03:41|3.1334
08:03:42|3.136
08:03:43|3.1365
08:03:44|3.1365
08:03:46|3.1365
08:03:47|3.1365
08:03:47|3.1366
08:03:48|3.1366
08:03:50|3.1358
08:03:51|3.134
08:03:52|3.1342
08:03:52|3.1342
08:03:54|3.134
08:03:55|3.1341
08:03:56|3.1342
08:03:57|3.134
08:03:58|3.1341
08:03:59|3.1341
08:04:00|3.134
08:04:01|3.1346
08:04:02|3.1346
08:04:03|3.1364
08:04:04|3.1364
08:04:06|3.1364
08:04:06|3.1349
08:04:07|3.1349
08:04:08|3.1349
08:04:09|3.1356
08:04:11|3.1356
08:04:13|3.1364
08:04:14|3.1364
08:04:15|3.1364
08:04:17|3.1355
08:04:18|3.135
08:04:19|3.135
08:04:20|3.1342
08:04:21|3.1342
08:04:22|3.1342
08:04:23|3.1344
08:04:24|3.1344
08:04:25|3.1344
08:04:26|3.1344
08:04:28|3.1351
08:04:28|3.1351
08:04:30|3.1361
08:04:30|3.1364
08:04:31|3.1373
08:04:32|3.139
08:04:34|3.142
08:04:35|3.142
08:04:36|3.142
08:04:37|3.142
08:04:37|3.142
08:04:38|3.142
08:04:39|3.142
08:04:41|3.1416
08:04:42|3.1416
08:04:43|3.1416
08:04:44|3.1407
08:04:44|3.14
08:04:46|3.14
08:04:47|3.1405
08:04:48|3.1405
08:04:49|3.1405
08:04:50|3.1396
08:04:51|3.1396
08:04:51|3.1396
08:04:52|3.1389
08:04:53|3.1389
08:04:55|3.1378
08:04:57|3.1376
08:04:58|3.1376
08:04:59|3.1375
08:04:59|3.1368
08:05:00|3.1368
08:05:01|3.1378
08:05:02|3.1393
08:05:04|3.139
08:05:04|3.139
08:05:06|3.139
08:05:06|3.139
08:05:07|3.1396
08:05:09|3.1392
08:05:10|3.1394
08:05:11|3.142
08:05:13|3.142
08:05:14|3.1381
08:05:15|3.1394
08:05:16|3.1394
08:05:17|3.1394
08:05:18|3.1395
08:05:20|3.138
08:05:21|3.138
08:05:22|3.1391
08:05:23|3.1391
08:05:24|3.1388
08:05:25|3.1388
08:05:27|3.1388
08:05:28|3.1388
08:05:28|3.1388
08:05:29|3.1393
08:05:31|3.1382
08:05:32|3.1382
08:05:33|3.1385
08:05:33|3.1385
08:05:35|3.1385
08:05:36|3.1406
08:05:37|3.1386
08:05:38|3.1386
08:05:39|3.1402
08:05:40|3.1402
08:05:42|3.1402
08:05:42|3.1401
08:05:43|3.1401
08:05:45|3.1401
08:05:45|3.1406
08:05:46|3.1407
08:05:47|3.1407
08:05:48|3.142
08:05:49|3.142
08:05:51|3.1427
08:05:52|3.1438
08:05:53|3.1428
08:05:53|3.1399
08:05:55|3.1403
08:05:55|3.1403
08:05:56|3.1414
08:05:58|3.1414
08:05:59|3.1414
08:06:00|3.1414
08:06:01|3.1414
08:06:03|3.1411
08:06:03|3.1406
08:06:04|3.1408
08:06:05|3.1408
08:06:06|3.1417
08:06:07|3.1419
08:06:08|3.1419
08:06:09|3.1432
08:06:10|3.1439
08:06:11|3.144
08:06:13|3.1432
08:06:14|3.1429
08:06:16|3.1418
08:06:18|3.1402
08:06:20|3.1395
08:06:21|3.1401
08:06:22|3.1414
08:06:23|3.143
08:06:25|3.143
08:06:26|3.1431
08:06:27|3.1439
08:06:29|3.1439
08:06:29|3.1441
08:06:31|3.1438
08:06:32|3.1438
08:06:33|3.1438
08:06:34|3.1438
08:06:35|3.1438
08:06:42|3.1422
08:06:42|3.1424
08:06:43|3.1424
08:06:45|3.1424
08:06:46|3.1452
08:06:46|3.1452
08:06:48|3.1444
08:06:49|3.1444
08:06:49|3.1455
08:06:51|3.1442
08:06:51|3.1442
08:06:52|3.1442
08:06:54|3.1442
08:06:55|3.1452
08:06:55|3.1456
08:06:57|3.1466
08:06:58|3.1468
08:06:59|3.148
08:07:00|3.1485
08:07:01|3.1485
08:07:03|3.15
08:07:04|3.1504
08:07:05|3.1529
08:07:05|3.1538
08:07:06|3.1544
08:07:07|3.1536
08:07:09|3.1543
08:07:11|3.1543
08:07:11|3.1543
08:07:12|3.1543
08:07:14|3.1543
08:07:17|3.1543
08:07:18|3.1545
08:07:18|3.1546
08:07:20|3.1585
08:07:21|3.1581
08:07:22|3.165
08:07:23|3.166
08:07:24|3.1657
08:07:25|3.166
08:07:26|3.1663
08:07:28|3.1663
08:07:28|3.1682
08:07:29|3.1695
08:07:31|3.1684
08:07:32|3.1695
08:07:33|3.1695
08:07:34|3.1681
08:07:36|3.1669
08:07:37|3.1688
08:07:38|3.1693
08:07:38|3.1676
08:07:40|3.1676
08:07:40|3.1696
08:07:42|3.168
08:07:43|3.1684
08:07:45|3.1684
08:07:46|3.1684
08:07:46|3.1684
08:07:48|3.1684
08:07:49|3.168
08:07:50|3.1682
08:07:51|3.168
08:07:53|3.1678
08:07:53|3.168
08:07:55|3.1693
08:07:55|3.17
08:07:57|3.1706
08:07:57|3.1703
08:07:59|3.17
08:07:59|3.1682
08:08:01|3.1682
08:08:01|3.1675
08:08:02|3.1675
08:08:04|3.1677
08:08:05|3.1697
08:08:06|3.1697
08:08:07|3.1696
08:08:07|3.1696
08:08:09|3.1694
08:08:10|3.1694
08:08:11|3.1694
08:08:12|3.1694
08:08:13|3.1697
08:08:14|3.171
08:08:16|3.171
08:08:17|3.171
08:08:18|3.1708
08:08:19|3.171
08:08:20|3.1706
08:08:21|3.171
08:08:22|3.171
08:08:23|3.1707
08:08:24|3.1702
08:08:25|3.1698
08:08:26|3.1705
08:08:27|3.1701
08:08:28|3.1702
08:08:29|3.1689
08:08:30|3.1702
08:08:32|3.1688
08:08:33|3.1689
08:08:34|3.1702
08:08:35|3.1695
08:08:35|3.1692
08:08:37|3.1692
08:08:37|3.1663
08:08:38|3.1654
08:08:40|3.1632
08:08:41|3.1624
08:08:41|3.1622
08:08:42|3.1608
08:08:44|3.1595
08:08:45|3.1588
08:08:45|3.1584
08:08:46|3.1578
08:08:48|3.1572
08:08:49|3.1566
08:08:50|3.1575
08:08:50|3.1583
08:08:52|3.1583
08:08:52|3.1584
08:08:54|3.1587
08:08:55|3.1603
08:08:56|3.1596
08:08:57|3.1596
08:08:57|3.1585
08:08:59|3.1585
08:09:00|3.1585
08:09:01|3.1579
08:09:02|3.1563
08:09:03|3.1563
08:09:04|3.1561
08:09:05|3.1535
08:09:06|3.1542
08:09:07|3.1542
08:09:08|3.1529
08:09:10|3.1529
08:09:10|3.153
08:09:11|3.153
08:09:12|3.1529
08:09:13|3.1533
08:09:15|3.1562
08:09:17|3.1548
08:09:18|3.1548
08:09:19|3.1547
08:09:20|3.1544
08:09:21|3.1544
08:09:22|3.157
08:09:24|3.157
08:09:25|3.157
08:09:25|3.157
08:09:27|3.1573
08:09:27|3.1573
08:09:29|3.1583
08:09:29|3.1606
08:09:30|3.1604
08:09:32|3.1611
08:09:33|3.1612
08:09:34|3.1612
08:09:35|3.1612
08:09:36|3.1613
08:09:37|3.1625
08:09:38|3.1623
08:09:39|3.1614
08:09:41|3.1614
08:09:42|3.1614
08:09:43|3.1612
08:09:44|3.1609
08:09:45|3.1596
08:09:46|3.1596
08:09:47|3.1613
08:09:49|3.1604
08:09:49|3.1604
08:09:50|3.1604
08:09:52|3.1604
08:09:53|3.1604
08:09:53|3.1608
08:09:54|3.1603
08:09:55|3.1603
08:09:56|3.1603
08:09:57|3.1611
08:09:58|3.1611
08:10:00|3.1611
08:10:01|3.16
08:10:02|3.1554
08:10:03|3.1636
08:10:04|3.1661
08:10:05|3.1661
08:10:06|3.1651
08:10:07|3.1651
08:10:08|3.1656
08:10:09|3.1649
08:10:10|3.1644
08:10:12|3.1645
08:10:12|3.1646
08:10:13|3.1646
08:10:14|3.1635
08:10:15|3.1635
08:10:17|3.1626
08:10:19|3.1607
08:10:20|3.1607
08:10:22|3.1576
08:10:23|3.1577
08:10:25|3.1567
08:10:26|3.1558
08:10:26|3.157
08:10:28|3.1543
08:10:29|3.1543
08:10:29|3.155
08:10:30|3.155
08:10:31|3.155
08:10:33|3.1556
08:10:34|3.1549
08:10:36|3.1534
08:10:36|3.1538
08:10:37|3.1538
08:10:38|3.1542
08:10:40|3.1542
08:10:40|3.1553
08:10:41|3.1585
08:10:42|3.159
08:10:44|3.159
08:10:45|3.1612
08:10:46|3.1612
08:10:47|3.165
08:10:48|3.1645
08:10:48|3.1647
08:10:50|3.1647
08:10:51|3.1655
08:10:52|3.166
08:10:53|3.166
08:10:54|3.1668
08:10:55|3.1667
08:10:56|3.1651
08:10:57|3.1649
08:10:58|3.1649
08:10:59|3.166
08:11:00|3.166
08:11:01|3.166
08:11:02|3.1648
08:11:03|3.1648
08:11:04|3.1633
08:11:05|3.1646
08:11:07|3.1638
08:11:08|3.1637
08:11:09|3.1634
08:11:10|3.1631
08:11:11|3.1631
08:11:12|3.1631
08:11:13|3.1645
08:11:14|3.1638
08:11:15|3.1638
08:11:16|3.164
08:11:17|3.1632
08:11:19|3.1635
08:11:20|3.171
08:11:21|3.1705
08:11:22|3.1709
08:11:23|3.1712
08:11:24|3.1706
08:11:25|3.1721
08:11:27|3.173
08:11:28|3.1735
08:11:29|3.173
08:11:30|3.1726
08:11:31|3.1718
08:11:31|3.1723
08:11:32|3.1723
08:11:34|3.1712
08:11:35|3.1722
08:11:36|3.1734
08:11:37|3.1736
08:11:38|3.1736
08:11:39|3.1735
08:11:40|3.1735
08:11:41|3.1737
08:11:43|3.1734
08:11:43|3.1736
08:11:44|3.1736
08:11:45|3.1726
08:11:47|3.1725
08:11:48|3.173
08:11:48|3.1721
08:11:50|3.1731
08:11:51|3.1731
08:11:51|3.1742
08:11:53|3.1743
08:11:53|3.1734
08:11:55|3.1747
08:11:56|3.1733
08:11:57|3.1733
08:11:58|3.1726
08:11:59|3.1727
08:12:00|3.1727
08:12:01|3.1737
08:12:02|3.1737
08:12:03|3.1709
08:12:04|3.1701
08:12:05|3.1709
08:12:07|3.1707
08:12:07|3.1707
08:12:08|3.1707
08:12:09|3.1707
08:12:10|3.1709
08:12:11|3.1718
08:12:13|3.1722
08:12:14|3.1719
08:12:15|3.1722
08:12:16|3.1714
08:12:17|3.1715
08:12:18|3.171
08:12:20|3.1713
08:12:22|3.1712
08:12:23|3.1712
08:12:24|3.1715
08:12:24|3.1715
08:12:26|3.1715
08:12:27|3.1715
08:12:28|3.1726
08:12:30|3.1711
08:12:30|3.1712
08:12:31|3.1712
08:12:32|3.1713
08:12:33|3.1713
08:12:34|3.1713
08:12:35|3.1708
08:12:37|3.1711
08:12:38|3.1713
08:12:38|3.17
08:12:40|3.17
08:12:41|3.17
08:12:42|3.17
08:12:42|3.1706
08:12:43|3.1705
08:12:45|3.1705
08:12:45|3.1706
08:12:47|3.1706
08:12:48|3.1706
08:12:49|3.1717
08:12:50|3.1717
08:12:51|3.1728
08:12:52|3.1732
08:12:53|3.1729
08:12:54|3.1713
08:12:56|3.1713
08:12:56|3.1709
08:12:58|3.1709
08:12:58|3.1709
08:12:59|3.1707
08:13:00|3.1712
08:13:02|3.1712
08:13:02|3.1712
08:13:04|3.1712
08:13:05|3.1712
08:13:06|3.1712
08:13:06|3.171
08:13:07|3.171
08:13:08|3.171
08:13:10|3.1709
08:13:11|3.1709
08:13:11|3.1713
08:13:13|3.171
08:13:14|3.1702
08:13:15|3.17
08:13:16|3.17
08:13:17|3.17
08:13:18|3.17
08:13:19|3.1701
08:13:21|3.1706
08:13:22|3.1706
08:13:24|3.1702
08:13:25|3.1707
08:13:26|3.1707
08:13:27|3.1711
08:13:28|3.1707
08:13:29|3.1707
08:13:30|3.1707
08:13:31|3.1707
08:13:32|3.1707
08:13:33|3.1707
08:13:34|3.1704
08:13:35|3.1705
08:13:37|3.1707
08:13:37|3.1707
08:13:38|3.1707
08:13:39|3.1707
08:13:41|3.1707
08:13:41|3.1707
08:13:42|3.171
08:13:43|3.1702
08:13:45|3.1702
08:13:45|3.1705
08:13:46|3.1705
08:13:48|3.17
08:13:49|3.17
08:13:50|3.17
08:13:51|3.1705
08:13:52|3.17
08:13:53|3.17
08:13:54|3.1701
08:13:55|3.1705
08:13:56|3.1706
08:13:57|3.1708
08:13:58|3.1708
08:13:59|3.1709
08:14:00|3.1704
08:14:01|3.1706
08:14:02|3.1707
08:14:03|3.1707
08:14:04|3.1707
08:14:05|3.171
08:14:06|3.171
08:14:07|3.1709
08:14:08|3.1709
08:14:09|3.1709
08:14:10|3.1701
08:14:11|3.1701
08:14:13|3.1701
08:14:13|3.1701
08:14:14|3.1707
08:14:15|3.1701
08:14:17|3.1701
08:14:18|3.1701
08:14:18|3.1701
08:14:19|3.17
08:14:22|3.1708
08:14:22|3.1709
08:14:24|3.1709
08:14:24|3.1709
08:14:26|3.17
08:14:27|3.17
08:14:28|3.17
08:14:29|3.17
08:14:31|3.1701
08:14:32|3.17
08:14:32|3.17
08:14:34|3.17
08:14:35|3.17
08:14:36|3.17
08:14:36|3.17
08:14:38|3.17
08:14:39|3.17
08:14:40|3.17
08:14:41|3.17
08:14:42|3.1701
08:14:43|3.1701
08:14:44|3.1701
08:14:45|3.1701
08:14:46|3.17
08:14:47|3.17
08:14:48|3.17
08:14:49|3.17
08:14:50|3.17
08:14:51|3.17
08:14:52|3.17
08:14:53|3.17
08:14:54|3.1704
08:14:56|3.1704
08:14:56|3.17
08:14:58|3.1704
08:14:58|3.1702
08:14:59|3.1703
08:15:00|3.1703
08:15:01|3.1708
08:15:02|3.171
08:15:03|3.1724
08:15:04|3.1724
08:15:05|3.1707
08:15:06|3.1707
08:15:07|3.1706
08:15:08|3.1708
08:15:09|3.17
08:15:10|3.1703
08:15:11|3.1704
08:15:13|3.171
08:15:14|3.1715
08:15:14|3.1739
08:15:15|3.1739
08:15:16|3.1734
08:15:17|3.1737
08:15:18|3.1733
08:15:19|3.1733
08:15:20|3.1737
08:15:22|3.173
08:15:24|3.1738
08:15:24|3.1743
08:15:25|3.1762
08:15:27|3.1795
08:15:28|3.1789
08:15:29|3.1799
08:15:30|3.1791
08:15:31|3.1791
08:15:33|3.1795
08:15:34|3.1799
08:15:35|3.1797
08:15:36|3.1799
08:15:36|3.1788
08:15:38|3.1787
08:15:39|3.1787
08:15:40|3.1787
08:15:41|3.1786
08:15:42|3.1762
08:15:43|3.1754
08:15:44|3.1751
08:15:45|3.1747
08:15:46|3.1744
08:15:48|3.1745
08:15:49|3.1738
08:15:50|3.1737
08:15:51|3.1737
08:15:52|3.1741
08:15:53|3.1741
08:15:53|3.1741
08:15:54|3.1735
08:15:56|3.1735
08:15:57|3.1739
08:15:58|3.1728
08:15:59|3.1731
08:16:01|3.1717
08:16:02|3.1719
08:16:02|3.1719
08:16:04|3.172
08:16:05|3.1711
08:16:06|3.171
08:16:07|3.1708
08:16:08|3.1714
08:16:09|3.1716
08:16:10|3.1714
08:16:11|3.171
08:16:12|3.1709
08:16:13|3.1713
08:16:14|3.1711
08:16:16|3.1712
08:16:17|3.1721
08:16:17|3.1722
08:16:18|3.1722
08:16:19|3.1722
08:16:20|3.172
08:16:21|3.172
08:16:23|3.1718
08:16:25|3.173
08:16:25|3.173
08:16:27|3.1724
08:16:28|3.1733
08:16:29|3.1733
08:16:30|3.1734
08:16:31|3.1743
08:16:33|3.1739
08:16:33|3.1739
08:16:35|3.1731
08:16:36|3.1735
08:16:37|3.1735
08:16:38|3.174
08:16:39|3.174
08:16:40|3.1756
08:16:42|3.1757
08:16:42|3.1751
08:16:43|3.175
08:16:44|3.1765
08:16:46|3.1754
08:16:46|3.1765
08:16:47|3.1761
08:16:48|3.1769
08:16:49|3.1761
08:16:50|3.1757
08:16:51|3.1744
08:16:53|3.1751
08:16:55|3.1756
08:16:55|3.1761
08:16:57|3.1753
08:16:57|3.1754
08:16:59|3.1758
08:16:59|3.1734
08:17:00|3.1745
08:17:02|3.1745
08:17:03|3.1725
08:17:04|3.1733
08:17:05|3.1733
08:17:06|3.172
08:17:07|3.1725
08:17:08|3.1751
08:17:09|3.1742
08:17:10|3.1746
08:17:11|3.1744
08:17:13|3.1726
08:17:13|3.1722
08:17:14|3.1734
08:17:15|3.1734
08:17:17|3.1732
08:17:17|3.1733
08:17:19|3.1741
08:17:20|3.1723
08:17:21|3.1726
08:17:22|3.1731
08:17:23|3.1731
08:17:23|3.1725
08:17:26|3.17
08:17:26|3.1701
08:17:27|3.1701
08:17:29|3.1705
08:17:30|3.1709
08:17:30|3.1709
08:17:32|3.1703
08:17:33|3.1705
08:17:34|3.17
08:17:35|3.1701
08:17:37|3.1707
08:17:38|3.1702
08:17:39|3.1702
08:17:41|3.1702
08:17:41|3.17
08:17:42|3.1701
08:17:44|3.1701
08:17:44|3.17
08:17:46|3.1701
08:17:46|3.1706
08:17:47|3.1703
08:17:48|3.1704
08:17:50|3.1708
08:17:51|3.1708
08:17:52|3.1711
08:17:53|3.1714
08:17:53|3.1713
08:17:55|3.1713
08:17:56|3.1705
08:17:56|3.1707
08:17:58|3.1716
08:17:58|3.1718
08:17:59|3.1714
08:18:01|3.1714
08:18:02|3.1717
08:18:03|3.1716
08:18:04|3.171
08:18:05|3.1711
08:18:06|3.1704
08:18:07|3.1704
08:18:08|3.1701
08:18:09|3.1701
08:18:10|3.1708
08:18:11|3.1702
08:18:12|3.1706
08:18:13|3.1702
08:18:14|3.1702
08:18:15|3.1708
08:18:16|3.17
08:18:17|3.1701
08:18:19|3.1702
08:18:19|3.17
08:18:20|3.1708
08:18:21|3.1706
08:18:22|3.17
08:18:23|3.17
08:18:25|3.1711
08:18:26|3.17
08:18:27|3.17
08:18:29|3.1706
08:18:29|3.1705
08:18:31|3.1704
08:18:32|3.17
08:18:32|3.1702
08:18:34|3.17
08:18:35|3.1704
08:18:37|3.17
08:18:37|3.17
08:18:39|3.1704
08:18:39|3.17
08:18:41|3.17
08:18:42|3.17
08:18:44|3.17
08:18:44|3.1649
08:18:46|3.1639
08:18:46|3.163
08:18:48|3.1587
08:18:49|3.1593
08:18:50|3.1588
08:18:50|3.1608
08:18:51|3.1607
08:18:52|3.1601
08:18:54|3.1601
08:18:55|3.1579
08:18:55|3.1584
08:18:56|3.1586
08:18:58|3.1586
08:18:59|3.1586
08:19:01|3.1597
08:19:02|3.1586
08:19:03|3.1627
08:19:03|3.166
08:19:05|3.1654
08:19:05|3.1654
08:19:07|3.1635
08:19:07|3.1631
08:19:08|3.1629
08:19:10|3.1637
08:19:11|3.1622
08:19:11|3.1612
08:19:13|3.1612
08:19:13|3.1607
08:19:15|3.1617
08:19:15|3.1602
08:19:17|3.1605
08:19:18|3.1596
08:19:18|3.1588
08:19:19|3.1598
08:19:20|3.1596
08:19:22|3.1589
08:19:23|3.1588
08:19:24|3.1592
08:19:25|3.1592
08:19:27|3.1603
08:19:27|3.1598
08:19:29|3.1598
08:19:30|3.1602
08:19:31|3.1605
08:19:31|3.163
08:19:33|3.163
08:19:34|3.1631
08:19:35|3.1637
08:19:36|3.1647
08:19:37|3.1647
08:19:37|3.1653
08:19:39|3.1655
08:19:40|3.1613
08:19:41|3.161
08:19:42|3.1588
08:19:43|3.1579
08:19:45|3.1579
08:19:45|3.16
08:19:47|3.16
08:19:48|3.1613
08:19:49|3.1615
08:19:50|3.1615
08:19:51|3.1596
08:19:52|3.158
08:19:53|3.158
08:19:54|3.1581
08:19:56|3.1572
08:19:56|3.1588
08:19:58|3.1588
08:19:58|3.1576
08:19:59|3.1562
08:20:01|3.1574
08:20:02|3.1551
08:20:03|3.1544
08:20:04|3.154
08:20:05|3.1529
08:20:06|3.1529
08:20:07|3.1514
08:20:07|3.1508
08:20:09|3.1505
08:20:10|3.1516
08:20:11|3.1506
08:20:11|3.1515
08:20:13|3.1508
08:20:14|3.1499
08:20:15|3.1495
08:20:16|3.1495
08:20:18|3.1463
08:20:18|3.1467
08:20:19|3.1478
08:20:20|3.1484
08:20:21|3.1491
08:20:22|3.1469
08:20:23|3.1485
08:20:24|3.1456
08:20:25|3.1469
08:20:26|3.1493
08:20:27|3.1487
08:20:28|3.1487
08:20:29|3.1478
08:20:30|3.1466
08:20:31|3.1466
08:20:32|3.144
08:20:34|3.1447
08:20:34|3.146
08:20:35|3.1466
08:20:37|3.146
08:20:38|3.1463
08:20:39|3.1463
08:20:40|3.1467
08:20:42|3.1473
08:20:42|3.149
08:20:44|3.1514
08:20:45|3.1511
08:20:45|3.1528
08:20:47|3.1532
08:20:48|3.1523
08:20:49|3.1523
08:20:49|3.1528
08:20:51|3.153
08:20:52|3.1522
08:20:53|3.1515
08:20:54|3.1507
08:20:55|3.1505
08:20:56|3.1496
08:20:58|3.1496
08:20:59|3.1494
08:21:00|3.1478
08:21:01|3.1472
08:21:02|3.1472
08:21:03|3.149
08:21:04|3.1489
08:21:05|3.149
08:21:06|3.1498
08:21:07|3.1487
08:21:08|3.1487
08:21:09|3.1487
08:21:11|3.147
08:21:11|3.1451
08:21:12|3.143
08:21:13|3.1429
08:21:14|3.1437
08:21:15|3.1445
08:21:16|3.1445
08:21:17|3.1455
08:21:19|3.147
08:21:20|3.1459
08:21:20|3.1465
08:21:21|3.1465
08:21:22|3.1436
08:21:23|3.143
08:21:25|3.1428
08:21:26|3.1437
08:21:27|3.1432
08:21:29|3.1434
08:21:29|3.1437
08:21:31|3.1412
08:21:33|3.1414
08:21:33|3.1425
08:21:35|3.1425
08:21:35|3.1451
08:21:37|3.1451
08:21:37|3.1442
08:21:38|3.1448
08:21:40|3.1448
08:21:41|3.1447
08:21:42|3.1447
08:21:43|3.1447
08:21:44|3.1447
08:21:45|3.1445
08:21:46|3.1435
08:21:47|3.1435
08:21:48|3.142
08:21:49|3.1422
08:21:51|3.1424
08:21:51|3.143
08:21:52|3.143
08:21:53|3.143
08:21:54|3.143
08:21:55|3.144
08:21:56|3.1428
08:21:57|3.1425
08:21:59|3.1425
08:22:00|3.141
08:22:00|3.1398
08:22:02|3.1397
08:22:02|3.1399
08:22:04|3.1379
08:22:05|3.1375
08:22:05|3.1359
08:22:07|3.135
08:22:08|3.1341
08:22:08|3.1366
08:22:10|3.1348
08:22:11|3.1353
08:22:12|3.1353
08:22:13|3.1352
08:22:14|3.1355
08:22:15|3.137
08:22:16|3.137
08:22:17|3.1373
08:22:18|3.1367
08:22:19|3.1349
08:22:20|3.1353
08:22:21|3.1352
08:22:23|3.1334
08:22:23|3.1337
08:22:24|3.1331
08:22:25|3.1338
08:22:26|3.1355
08:22:27|3.1367
08:22:29|3.137
08:22:30|3.1355
08:22:32|3.1367
08:22:33|3.1363
08:22:35|3.1338
08:22:35|3.1338
08:22:37|3.1349
08:22:37|3.1351
08:22:39|3.1344
08:22:40|3.1344
08:22:41|3.1344
08:22:42|3.1344
08:22:43|3.134
08:22:44|3.134
08:22:45|3.1363
08:22:46|3.1362
08:22:47|3.1366
08:22:48|3.1366
08:22:49|3.1385
08:22:51|3.1414
08:22:51|3.14
08:22:52|3.1401
08:22:53|3.14
08:22:55|3.14
08:22:55|3.1416
08:22:56|3.1413
08:22:57|3.1413
08:22:58|3.1413
08:23:00|3.1423
08:23:01|3.1423
08:23:02|3.1413
08:23:03|3.1411
08:23:04|3.1411
08:23:05|3.1395
08:23:06|3.1391
08:23:07|3.1392
08:23:08|3.1387
08:23:09|3.1404
08:23:10|3.1423
08:23:11|3.1423
08:23:12|3.1426
08:23:13|3.1438
08:23:14|3.146
08:23:16|3.1442
08:23:16|3.1485
08:23:18|3.1487
08:23:18|3.1474
08:23:20|3.1462
08:23:21|3.1469
08:23:22|3.1464
08:23:23|3.1475
08:23:24|3.1471
08:23:26|3.1478
08:23:26|3.1478
08:23:27|3.1478
08:23:29|3.1473
08:23:30|3.1476
08:23:31|3.1473
08:23:33|3.1476
08:23:34|3.1477
08:23:35|3.1484
08:23:36|3.1484
08:23:37|3.1464
08:23:38|3.1474
08:23:40|3.1471
08:23:41|3.1471
08:23:43|3.1471
08:23:43|3.1461
08:23:45|3.1459
08:23:46|3.1461
08:23:47|3.1463
08:23:49|3.1484
08:23:50|3.1464
08:23:51|3.1464
08:23:52|3.1464
08:23:53|3.1459
08:23:54|3.1485
08:23:55|3.1485
08:23:57|3.1485
08:23:57|3.1485
08:23:59|3.1488
08:23:59|3.1488
08:24:00|3.1499
08:24:02|3.1491
08:24:03|3.1493
08:24:04|3.1489
08:24:05|3.1489
08:24:06|3.1489
08:24:06|3.1485
08:24:08|3.1479
08:24:09|3.1481
08:24:10|3.1469
08:24:11|3.1466
08:24:12|3.1466
08:24:13|3.1473
08:24:14|3.1473
08:24:15|3.1471
08:24:17|3.1471
08:24:17|3.1471
08:24:18|3.147
08:24:19|3.1463
08:24:20|3.1463
08:24:21|3.1464
08:24:23|3.1464
08:24:24|3.1464
08:24:24|3.1477
08:24:25|3.1492
08:24:27|3.15
08:24:27|3.1513
08:24:29|3.1511
08:24:29|3.1532
08:24:32|3.1534
08:24:32|3.1538
08:24:33|3.1538
08:24:34|3.1538
08:24:36|3.154
08:24:36|3.1541
08:24:38|3.1541
08:24:39|3.1541
08:24:39|3.1542
08:24:41|3.1542
08:24:42|3.1544
08:24:42|3.1564
08:24:43|3.1559
08:24:45|3.1559
08:24:46|3.1559
08:24:47|3.1559
08:24:49|3.1572
08:24:49|3.1559
08:24:51|3.1564
08:24:52|3.157
08:24:53|3.157
08:24:53|3.1578
08:24:55|3.1578
08:24:56|3.1577
08:24:57|3.1577
08:24:58|3.157
08:24:59|3.1563
08:25:00|3.1563
08:25:01|3.1552
08:25:02|3.1552
08:25:03|3.1569
08:25:04|3.1553
08:25:05|3.1553
08:25:06|3.1553
08:25:08|3.1559
08:25:08|3.1561
08:25:10|3.157
08:25:10|3.157
08:25:12|3.157
08:25:12|3.1585
08:25:14|3.1592
08:25:15|3.1589
08:25:15|3.1589
08:25:16|3.1584
08:25:17|3.1584
08:25:19|3.1584
08:25:20|3.1595
08:25:21|3.16
08:25:22|3.162
08:25:24|3.16
08:25:25|3.16
08:25:26|3.1612
08:25:27|3.1613
08:25:28|3.161
08:25:29|3.161
08:25:31|3.161
08:25:32|3.1607
08:25:34|3.161
08:25:34|3.161
08:25:37|3.1615
08:25:38|3.1623
08:25:38|3.1615
08:25:39|3.1606
08:25:41|3.161
08:25:43|3.1609
08:25:43|3.1603
08:25:44|3.1603
08:25:46|3.1609
08:25:46|3.16
08:25:48|3.1611
08:25:49|3.1621
08:25:50|3.1643
08:25:51|3.1627
08:25:52|3.1627
08:25:54|3.1627
08:25:55|3.163
08:25:56|3.163
08:25:57|3.163
08:25:57|3.163
08:25:59|3.1628
08:26:00|3.1615
08:26:01|3.1615
08:26:02|3.1604
08:26:03|3.1604
08:26:05|3.1618
08:26:06|3.1608
08:26:07|3.1612
08:26:08|3.1612
08:26:09|3.1612
08:26:10|3.1609
08:26:14|3.1609
08:26:14|3.16
08:26:16|3.16
08:26:16|3.16
08:26:18|3.1588
08:26:18|3.1574
08:26:20|3.1568
08:26:20|3.1579
08:26:21|3.1585
08:26:22|3.1585
08:26:23|3.1575
08:26:24|3.1575
08:26:25|3.1575
08:26:27|3.1575
08:26:27|3.1575
08:26:28|3.1568
08:26:30|3.1561
08:26:30|3.156
08:26:31|3.156
08:26:32|3.1573
08:26:34|3.1576
08:26:35|3.1576
08:26:36|3.1579
08:26:37|3.1579
08:26:38|3.1578
08:26:40|3.1576
08:26:41|3.1578
08:26:42|3.1578
08:26:43|3.1576
08:26:45|3.1572
08:26:46|3.158
08:26:46|3.158
08:26:48|3.1583
08:26:49|3.1583
08:26:49|3.1588
08:26:51|3.1588
08:26:51|3.1606
08:26:53|3.1606
08:26:53|3.1612
08:26:54|3.1612
08:26:55|3.1612
08:26:57|3.1612
08:26:58|3.161
08:26:58|3.161
08:26:59|3.161
08:27:00|3.161
08:27:01|3.161
08:27:03|3.1598
08:27:04|3.1598
08:27:05|3.1598
08:27:06|3.1598
08:27:07|3.1601
08:27:08|3.1601
08:27:09|3.1612
08:27:09|3.1619
08:27:10|3.1615
08:27:12|3.1615
08:27:12|3.1615
08:27:14|3.1627
08:27:15|3.1641
08:27:16|3.1627
08:27:17|3.161
08:27:18|3.1622
08:27:19|3.1619
08:27:20|3.1619
08:27:21|3.1619
08:27:22|3.1627
08:27:23|3.1626
08:27:24|3.1626
08:27:26|3.1626
08:27:26|3.163
08:27:28|3.163
08:27:28|3.1631
08:27:29|3.1633
08:27:30|3.1624
08:27:31|3.1606
08:27:32|3.1606
08:27:33|3.1606
08:27:34|3.1608
08:27:36|3.1656
08:27:36|3.1659
08:27:38|3.1649
08:27:39|3.1649
08:27:40|3.1649
08:27:42|3.1636
08:27:42|3.1638
08:27:44|3.1638
08:27:45|3.1638
08:27:46|3.1638
08:27:47|3.1638
08:27:49|3.1631
08:27:49|3.1629
08:27:50|3.1629
08:27:52|3.1633
08:27:53|3.1632
08:27:53|3.1632
08:27:54|3.1632
08:27:55|3.1645
08:27:56|3.1645
08:27:57|3.1633
08:27:59|3.1617
08:28:00|3.1617
08:28:00|3.1617
08:28:01|3.1617
08:28:03|3.162
08:28:04|3.162
08:28:05|3.163
08:28:07|3.1631
08:28:07|3.1631
08:28:08|3.1627
08:28:09|3.1616
08:28:10|3.1616
08:28:11|3.1606
08:28:12|3.1596
08:28:13|3.1596
08:28:14|3.1596
08:28:15|3.1593
08:28:16|3.1593
08:28:17|3.1613
08:28:18|3.1613
08:28:19|3.1613
08:28:20|3.1613
08:28:21|3.1613
08:28:22|3.1613
08:28:24|3.1615
08:28:24|3.1615
08:28:25|3.1615
08:28:27|3.1615
08:28:27|3.1594
08:28:28|3.1594
08:28:30|3.1594
08:28:30|3.1594
08:28:31|3.1594
08:28:32|3.1594
08:28:33|3.1587
08:28:35|3.1574
08:28:37|3.155
08:28:38|3.1524
08:28:39|3.1524
08:28:40|3.1519
08:28:42|3.1507
08:28:43|3.1515
08:28:45|3.1522
08:28:45|3.1521
08:28:47|3.1521
08:28:48|3.1519
08:28:49|3.1519
08:28:50|3.1522
08:28:51|3.1522
08:28:51|3.1524
08:28:52|3.152
08:28:53|3.152
08:28:55|3.152
08:28:56|3.152
08:28:57|3.1522
08:28:57|3.1522
08:28:58|3.1522
08:29:00|3.1528
08:29:01|3.1525
08:29:02|3.153
08:29:03|3.1529
08:29:04|3.1517
08:29:05|3.1517
08:29:06|3.1509
08:29:07|3.1503
08:29:09|3.149
08:29:09|3.1481
08:29:10|3.1481
08:29:11|3.1481
08:29:12|3.1485
08:29:13|3.1485
08:29:14|3.1518
08:29:15|3.1518
08:29:16|3.1523
08:29:18|3.1523
08:29:18|3.1523
08:29:19|3.1513
08:29:21|3.1503
08:29:21|3.1504
08:29:22|3.1501
08:29:23|3.1476
08:29:24|3.1481
08:29:25|3.1482
08:29:26|3.1479
08:29:27|3.1478
08:29:29|3.1495
08:29:30|3.1497
08:29:30|3.1497
08:29:31|3.1501
08:29:32|3.15
08:29:34|3.15
08:29:34|3.15
08:29:35|3.151
08:29:38|3.1516
08:29:38|3.1522
08:29:40|3.1524
08:29:40|3.1524
08:29:42|3.1524
08:29:43|3.1525
08:29:45|3.1531
08:29:45|3.1537
08:29:46|3.1537
08:29:47|3.1524
08:29:49|3.1508
08:29:49|3.1506
08:29:50|3.1506
08:29:51|3.1513
08:29:52|3.1509
08:29:53|3.1509
08:29:54|3.1509
08:29:55|3.1506
08:29:57|3.1506
08:29:58|3.1506
08:29:58|3.1511
08:30:00|3.1511
08:30:00|3.1521
08:30:02|3.1518
08:30:03|3.1509
08:30:04|3.1509
08:30:04|3.152
08:30:06|3.1512
08:30:06|3.151
08:30:08|3.151
08:30:09|3.15
08:30:09|3.1468
08:30:10|3.1437
08:30:11|3.143
08:30:13|3.1424
08:30:15|3.1441
08:30:15|3.1475
08:30:16|3.148
08:30:18|3.1488
08:30:18|3.1467
08:30:19|3.146
08:30:20|3.146
08:30:21|3.146
08:30:22|3.1464
08:30:23|3.1467
08:30:24|3.1461
08:30:26|3.1472
08:30:26|3.1455
08:30:27|3.1455
08:30:29|3.147
08:30:29|3.1452
08:30:30|3.1456
08:30:32|3.1452
08:30:32|3.1448
08:30:33|3.1453
08:30:35|3.1451
08:30:36|3.1438
08:30:37|3.1445
08:30:39|3.1448
08:30:39|3.1446
08:30:41|3.1432
08:30:42|3.1427
08:30:43|3.1425
08:30:44|3.1422
08:30:46|3.1422
08:30:47|3.1422
08:30:47|3.1425
08:30:48|3.1425
08:30:50|3.1409
08:30:50|3.1408
08:30:52|3.14
08:30:53|3.1399
08:30:54|3.1386
08:30:55|3.1384
08:30:56|3.1378
08:30:57|3.1362
08:30:58|3.1366
08:31:01|3.1357
08:31:01|3.1371
08:31:03|3.1364
08:31:04|3.1374
08:31:05|3.1374
08:31:07|3.1373
08:31:07|3.1385
08:31:09|3.1394
08:31:10|3.1404
08:31:11|3.1389
08:31:12|3.1386
08:31:13|3.1375
08:31:14|3.1374
08:31:14|3.1374
08:31:16|3.1374
08:31:16|3.1368
08:31:17|3.1359
08:31:19|3.1351
08:31:20|3.135
08:31:21|3.1351
08:31:22|3.1345
08:31:24|3.1358
08:31:24|3.1367
08:31:26|3.1347
08:31:27|3.1379
08:31:28|3.138
08:31:29|3.1381
08:31:30|3.1364
08:31:31|3.1371
08:31:32|3.1371
08:31:33|3.1373
08:31:34|3.1386
08:31:35|3.1381
08:31:36|3.1381
08:31:37|3.1381
08:31:39|3.1381
08:31:39|3.1408
08:31:41|3.1414
08:31:42|3.1411
08:31:42|3.142
08:31:44|3.1414
08:31:46|3.1422
08:31:46|3.1427
08:31:48|3.1459
08:31:50|3.1465
08:31:50|3.148
08:31:51|3.148
08:31:53|3.1474
08:31:53|3.146
08:31:54|3.1437
08:31:55|3.1401
08:31:56|3.1403
08:31:57|3.1397
08:31:58|3.1403
08:31:59|3.1399
08:32:01|3.1413
08:32:02|3.1418
08:32:02|3.1408
08:32:04|3.142
08:32:04|3.1418
08:32:06|3.1418
08:32:07|3.1405
08:32:08|3.141
08:32:08|3.141
08:32:10|3.1408
08:32:10|3.1399
08:32:12|3.1399
08:32:13|3.1399
08:32:14|3.1399
08:32:14|3.1396
08:32:16|3.1394
08:32:18|3.1401
08:32:19|3.1418
08:32:19|3.1421
08:32:21|3.1418
08:32:21|3.1418
08:32:24|3.1423
08:32:24|3.142
08:32:25|3.1449
08:32:27|3.1445
08:32:27|3.1445
08:32:28|3.1445
08:32:29|3.1445
08:32:30|3.1459
08:32:32|3.1494
08:32:32|3.1491
08:32:33|3.1493
08:32:34|3.1464
08:32:35|3.1463
08:32:36|3.1453
08:32:37|3.1461
08:32:38|3.1457
08:32:41|3.1457
08:32:41|3.1457
08:32:43|3.1457
08:32:43|3.1492
08:32:44|3.1492
08:32:46|3.1492
08:32:47|3.1494
08:32:48|3.1494
08:32:49|3.1505
08:32:50|3.1507
08:32:51|3.1502
08:32:53|3.1502
08:32:54|3.1488
08:32:55|3.1504
08:32:57|3.1502
08:32:57|3.149
08:32:58|3.149
08:33:00|3.149
08:33:02|3.1491
08:33:03|3.1482
08:33:05|3.1485
08:33:05|3.1482
08:33:07|3.1485
08:33:07|3.1488
08:33:09|3.151
08:33:10|3.1517
08:33:11|3.1512
08:33:12|3.1507
08:33:13|3.152
08:33:14|3.152
08:33:15|3.154
08:33:17|3.1548
08:33:18|3.1531
08:33:19|3.1533
08:33:20|3.1533
08:33:21|3.1538
08:33:23|3.1532
08:33:23|3.1526
08:33:24|3.1526
08:33:26|3.1536
08:33:26|3.1536
08:33:27|3.1543
08:33:29|3.1535
08:33:29|3.1535
08:33:31|3.1535
08:33:31|3.1534
08:33:33|3.1534
08:33:33|3.1526
08:33:35|3.1545
08:33:36|3.1545
08:33:37|3.1545
08:33:37|3.1544
08:33:38|3.1565
08:33:40|3.1565
08:33:41|3.1565
08:33:42|3.1565
08:33:44|3.1569
08:33:45|3.1569
08:33:46|3.1569
08:33:47|3.1569
08:33:48|3.1559
08:33:49|3.1559
08:33:50|3.1558
08:33:51|3.1557
08:33:52|3.1543
08:33:54|3.1543
08:33:55|3.1543
08:33:56|3.1543
08:33:56|3.1551
08:33:57|3.1545
08:33:59|3.1553
08:34:00|3.1537
08:34:01|3.153
08:34:03|3.1539
08:34:03|3.1517
08:34:04|3.1522
08:34:05|3.1535
08:34:06|3.1517
08:34:08|3.1505
08:34:08|3.1511
08:34:10|3.1522
08:34:11|3.1504
08:34:11|3.1499
08:34:13|3.1499
08:34:13|3.1499
08:34:15|3.1497
08:34:15|3.1498
08:34:17|3.1492
08:34:18|3.1492
08:34:19|3.1492
08:34:20|3.1481
08:34:20|3.1488
08:34:22|3.1488
08:34:23|3.1455
08:34:24|3.1455
08:34:25|3.1455
08:34:26|3.1455
08:34:27|3.1456
08:34:29|3.1453
08:34:29|3.1453
08:34:31|3.1453
08:34:31|3.1455
08:34:32|3.1455
08:34:33|3.1452
08:34:34|3.1452
08:34:36|3.1452
08:34:37|3.1452
08:34:38|3.1453
08:34:39|3.1453
08:34:40|3.1454
08:34:41|3.1454
08:34:43|3.1454
08:34:44|3.1448
08:34:45|3.1442
08:34:46|3.1442
08:34:47|3.1439
08:34:48|3.1446
08:34:49|3.1446
08:34:50|3.1446
08:34:51|3.1446
08:34:52|3.1453
08:34:54|3.1453
08:34:55|3.1442
08:34:55|3.1442
08:34:56|3.1442
08:34:57|3.1448
08:34:58|3.1448
08:34:59|3.1444
08:35:01|3.1447
08:35:01|3.1459
08:35:03|3.1461
08:35:03|3.1463
08:35:05|3.1474
08:35:05|3.1493
08:35:06|3.1499
08:35:08|3.1508
08:35:09|3.1512
08:35:09|3.1511
08:35:11|3.1511
08:35:12|3.1521
08:35:12|3.1521
08:35:14|3.1528
08:35:14|3.155
08:35:15|3.1578
08:35:17|3.1579
08:35:18|3.1552
08:35:19|3.1537
08:35:20|3.1523
08:35:21|3.1523
08:35:23|3.1518
08:35:24|3.1518
08:35:24|3.154
08:35:25|3.1543
08:35:27|3.1548
08:35:28|3.1553
08:35:29|3.1549
08:35:30|3.1539
08:35:31|3.1538
08:35:32|3.1536
08:35:33|3.1536
08:35:34|3.1534
08:35:35|3.1522
08:35:36|3.1524
08:35:37|3.1524
08:35:38|3.1524
08:35:39|3.1524
08:35:41|3.1524
08:35:41|3.1524
08:35:42|3.1527
08:35:43|3.1527
08:35:45|3.1522
08:35:45|3.1518
08:35:47|3.152
08:35:48|3.1515
08:35:48|3.1515
08:35:50|3.1512
08:35:51|3.1503
08:35:52|3.1503
08:35:53|3.1498
08:35:55|3.1492
08:35:55|3.1481
08:35:57|3.1481
08:35:57|3.1481
08:35:58|3.1468
08:35:59|3.1467
08:36:00|3.146
08:36:01|3.1465
08:36:03|3.1465
08:36:03|3.1437
08:36:05|3.1452
08:36:07|3.1444
08:36:07|3.1444
08:36:08|3.1447
08:36:10|3.1447
08:36:11|3.1435
08:36:11|3.1445
08:36:12|3.1437
08:36:13|3.1424
08:36:14|3.1415
08:36:15|3.1423
08:36:16|3.1419
08:36:17|3.141
08:36:19|3.14
08:36:19|3.1396
08:36:21|3.1401
08:36:22|3.1387
08:36:23|3.1383
08:36:24|3.1395
08:36:25|3.142
08:36:26|3.1418
08:36:27|3.143
08:36:28|3.1452
08:36:29|3.1464
08:36:30|3.1466
08:36:31|3.1472
08:36:32|3.1449
08:36:34|3.1439
08:36:34|3.143
08:36:35|3.1427
08:36:36|3.1437
08:36:37|3.1456
08:36:38|3.1455
08:36:39|3.1455
08:36:40|3.1454
08:36:41|3.145
08:36:42|3.145
08:36:44|3.1449
08:36:45|3.1449
08:36:46|3.1449
08:36:48|3.1492
08:36:49|3.151
08:36:50|3.1504
08:36:51|3.1501
08:36:52|3.1493
08:36:53|3.1481
08:36:55|3.1481
08:36:56|3.1481
08:36:56|3.1478
08:36:57|3.1488
08:36:59|3.1503
08:37:00|3.1503
08:37:01|3.1513
08:37:02|3.1513
08:37:03|3.152
08:37:04|3.1535
08:37:05|3.1531
08:37:06|3.1531
08:37:07|3.1531
08:37:08|3.152
08:37:09|3.152
08:37:10|3.1521
08:37:12|3.1528
08:37:12|3.1528
08:37:13|3.1528
08:37:14|3.1528
08:37:16|3.1541
08:37:16|3.1541
08:37:17|3.1541
08:37:18|3.1538
08:37:19|3.1526
08:37:20|3.1532
08:37:21|3.1555
08:37:23|3.1553
08:37:24|3.1559
08:37:24|3.1565
08:37:26|3.1578
08:37:26|3.1578
08:37:27|3.1572
08:37:28|3.1562
08:37:30|3.1573
08:37:31|3.1573
08:37:32|3.1574
08:37:33|3.1574
08:37:34|3.1573
08:37:34|3.1573
08:37:36|3.1573
08:37:37|3.1591
08:37:38|3.1591
08:37:39|3.158
08:37:40|3.1577
08:37:41|3.1577
08:37:42|3.1581
08:37:43|3.1585
08:37:44|3.1594
08:37:46|3.1594
08:37:47|3.1611
08:37:48|3.161
08:37:49|3.161
08:37:50|3.161
08:37:51|3.161
08:37:52|3.1629
08:37:53|3.1629
08:37:54|3.163
08:37:55|3.164
08:37:56|3.164
08:37:57|3.1643
08:37:58|3.1669
08:37:59|3.1682
08:38:01|3.1686
08:38:01|3.169
08:38:03|3.1693
08:38:04|3.1694
08:38:05|3.1692
08:38:05|3.1696
08:38:08|3.1716
08:38:09|3.1723
08:38:10|3.1728
08:38:11|3.174
08:38:12|3.1746
08:38:13|3.1745
08:38:14|3.1745
08:38:15|3.1745
08:38:16|3.1739
08:38:18|3.173
08:38:18|3.1737
08:38:19|3.1723
08:38:20|3.172
08:38:21|3.1747
08:38:22|3.1751
08:38:23|3.174
08:38:24|3.1737
08:38:26|3.173
08:38:27|3.172
08:38:27|3.1714
08:38:28|3.1714
08:38:30|3.1706
08:38:30|3.1706
08:38:32|3.1715
08:38:32|3.1745
08:38:33|3.1744
08:38:35|3.1742
08:38:35|3.1731
08:38:37|3.1728
08:38:38|3.1726
08:38:38|3.1744
08:38:40|3.176
08:38:41|3.1765
08:38:42|3.1769
08:38:43|3.1758
08:38:44|3.1757
08:38:45|3.1734
08:38:47|3.1715
08:38:48|3.1715
08:38:50|3.1698
08:38:51|3.1694
08:38:53|3.1705
08:38:53|3.1705
08:38:55|3.171
08:38:57|3.1712
08:38:57|3.1721
08:38:59|3.1717
08:39:00|3.1708
08:39:00|3.1697
08:39:02|3.1719
08:39:03|3.1752
08:39:04|3.1739
08:39:05|3.1739
08:39:07|3.1731
08:39:07|3.1734
08:39:08|3.1734
08:39:10|3.1735
08:39:11|3.1736
08:39:12|3.1728
08:39:13|3.1728
08:39:14|3.1726
08:39:15|3.1734
08:39:16|3.1739
08:39:17|3.1739
08:39:18|3.1729
08:39:20|3.1728
08:39:20|3.1723
08:39:22|3.1728
08:39:22|3.1729
08:39:23|3.1729
08:39:24|3.1726
08:39:26|3.1725
08:39:26|3.1722
08:39:28|3.1722
08:39:28|3.1729
08:39:30|3.1724
08:39:31|3.1726
08:39:31|3.1726
08:39:33|3.1721
08:39:34|3.1721
08:39:34|3.1721
08:39:36|3.1725
08:39:37|3.1732
08:39:38|3.1732
08:39:39|3.1732
08:39:40|3.1732
08:39:41|3.1726
08:39:42|3.1726
08:39:43|3.1726
08:39:44|3.1726
08:39:45|3.1728
08:39:46|3.1728
08:39:47|3.1728
08:39:48|3.1728
08:39:49|3.1728
08:39:51|3.1728
08:39:52|3.1706
08:39:52|3.1708
08:39:54|3.1733
08:39:55|3.1733
08:39:56|3.1729
08:39:58|3.1729
08:39:58|3.1729
08:40:00|3.1729
08:40:00|3.1715
08:40:02|3.1721
08:40:03|3.1716
08:40:04|3.1722
08:40:05|3.1722
08:40:06|3.1727
08:40:07|3.174
08:40:08|3.174
08:40:09|3.1726
08:40:10|3.1724
08:40:10|3.1722
08:40:12|3.1722
08:40:13|3.172
08:40:14|3.1733
08:40:16|3.1735
08:40:17|3.1715
08:40:17|3.1714
08:40:18|3.1719
08:40:20|3.1719
08:40:21|3.1721
08:40:21|3.1723
08:40:23|3.1717
08:40:23|3.1717
08:40:24|3.1717
08:40:26|3.1722
08:40:27|3.1718
08:40:28|3.1719
08:40:29|3.1719
08:40:29|3.1719
08:40:31|3.1719
08:40:32|3.1715
08:40:32|3.1715
08:40:33|3.1703
08:40:35|3.1698
08:40:35|3.1685
08:40:37|3.1685
08:40:38|3.1674
08:40:39|3.1687
08:40:40|3.1706
08:40:41|3.1724
08:40:42|3.1709
08:40:43|3.1711
08:40:44|3.1711
08:40:45|3.1711
08:40:46|3.1717
08:40:48|3.1714
08:40:49|3.1714
08:40:50|3.1715
08:40:50|3.1713
08:40:52|3.1701
08:40:53|3.1689
08:40:54|3.1689
08:40:55|3.1689
08:40:56|3.1689
08:40:57|3.1689
08:40:59|3.1694
08:40:59|3.1697
08:41:00|3.1697
08:41:01|3.1685
08:41:03|3.1674
08:41:03|3.1647
08:41:04|3.1691
08:41:06|3.1691
08:41:07|3.1719
08:41:08|3.1718
08:41:09|3.1725
08:41:10|3.1738
08:41:11|3.1752
08:41:13|3.1746
08:41:13|3.175
08:41:14|3.1718
08:41:15|3.1703
08:41:16|3.1703
08:41:17|3.1703
08:41:18|3.172
08:41:19|3.1718
08:41:21|3.1719
08:41:21|3.1714
08:41:23|3.1713
08:41:24|3.1713
08:41:24|3.1724
08:41:26|3.1724
08:41:27|3.1732
08:41:29|3.1723
08:41:29|3.1732
08:41:30|3.1748
08:41:31|3.1745
08:41:33|3.1747
08:41:33|3.1736
08:41:35|3.1745
08:41:35|3.1745
08:41:36|3.1745
08:41:37|3.1747
08:41:38|3.1744
08:41:40|3.1744
08:41:40|3.1746
08:41:42|3.1748
08:41:43|3.1747
08:41:43|3.1758
08:41:46|3.1758
08:41:46|3.1758
08:41:47|3.1758
08:41:48|3.1757
08:41:50|3.175
08:41:51|3.1749
08:41:52|3.1745
08:41:53|3.1746
08:41:54|3.1745
08:41:55|3.175
08:41:56|3.1746
08:41:57|3.175
08:41:58|3.1737
08:42:00|3.1736
08:42:01|3.1739
08:42:02|3.1751
08:42:02|3.1724
08:42:03|3.172
08:42:05|3.1738
08:42:05|3.1732
08:42:08|3.1754
08:42:09|3.1753
08:42:09|3.1753
08:42:10|3.1742
08:42:12|3.1723
08:42:13|3.1734
08:42:15|3.1726
08:42:15|3.1725
08:42:17|3.1722
08:42:17|3.1722
08:42:18|3.1722
08:42:19|3.1722
08:42:20|3.173
08:42:21|3.173
08:42:22|3.173
08:42:24|3.1728
08:42:24|3.1728
08:42:26|3.1728
08:42:27|3.1728
08:42:29|3.1725
08:42:30|3.1737
08:42:31|3.1731
08:42:32|3.1729
08:42:33|3.1724
08:42:34|3.1724
08:42:35|3.1729
08:42:36|3.1729
08:42:37|3.172
08:42:38|3.1723
08:42:39|3.1711
08:42:40|3.1711
08:42:41|3.1717
08:42:42|3.1698
08:42:43|3.17
08:42:44|3.17
08:42:45|3.1697
08:42:46|3.1697
08:42:48|3.1698
08:42:49|3.1694
08:42:50|3.1694
08:42:51|3.1688
08:42:52|3.1676
08:42:53|3.1676
08:42:54|3.1678
08:42:55|3.1681
08:42:57|3.1681
08:42:58|3.1681
08:43:00|3.1681
08:43:00|3.1681
08:43:01|3.1681
08:43:03|3.17
08:43:04|3.1716
08:43:04|3.1706
08:43:06|3.1706
08:43:06|3.1711
08:43:07|3.1711
08:43:09|3.1701
08:43:09|3.1701
08:43:10|3.168
08:43:12|3.167
08:43:13|3.167
08:43:13|3.1664
08:43:14|3.1649
08:43:16|3.1625
08:43:16|3.1625
08:43:17|3.1625
08:43:19|3.1634
08:43:19|3.1635
08:43:21|3.1635
08:43:22|3.1635
08:43:22|3.1648
08:43:23|3.1648
08:43:25|3.1648
08:43:26|3.1648
08:43:27|3.1648
08:43:28|3.1644
08:43:30|3.1664
08:43:31|3.1664
08:43:32|3.1657
08:43:33|3.1632
08:43:34|3.1632
08:43:35|3.1623
08:43:36|3.1625
08:43:37|3.1617
08:43:37|3.1617
08:43:38|3.1609
08:43:40|3.1617
08:43:41|3.1617
08:43:42|3.1617
08:43:43|3.1621
08:43:44|3.1616
08:43:45|3.1616
08:43:46|3.1596
08:43:47|3.1616
08:43:48|3.1618
08:43:49|3.1642
08:43:50|3.1644
08:43:52|3.1655
08:43:53|3.1653
08:43:54|3.1648
08:43:56|3.164
08:43:57|3.164
08:43:59|3.165
08:43:59|3.1647
08:44:01|3.1647
08:44:01|3.1647
08:44:03|3.1628
08:44:04|3.163
08:44:05|3.1619
08:44:06|3.1619
08:44:07|3.16
08:44:08|3.16
08:44:09|3.16
08:44:11|3.1612
08:44:12|3.1612
08:44:12|3.1612
08:44:13|3.1612
08:44:15|3.1614
08:44:15|3.1602
08:44:16|3.1602
08:44:18|3.16
08:44:20|3.16
08:44:21|3.1606
08:44:22|3.1606
08:44:23|3.1609
08:44:24|3.1617
08:44:25|3.1616
08:44:25|3.1615
08:44:27|3.1615
08:44:28|3.1615
08:44:29|3.1623
08:44:30|3.1619
08:44:32|3.1608
08:44:32|3.1608
08:44:33|3.161
08:44:34|3.161
08:44:36|3.1616
08:44:36|3.1616
08:44:37|3.162
08:44:39|3.1641
08:44:39|3.1641
08:44:41|3.1641
08:44:41|3.1639
08:44:43|3.1639
08:44:44|3.1639
08:44:44|3.1639
08:44:46|3.1639
08:44:47|3.1639
08:44:48|3.1624
08:44:49|3.1624
08:44:49|3.1624
08:44:52|3.1647
08:44:53|3.1642
08:44:54|3.1642
08:44:56|3.1644
08:44:56|3.1641
08:44:57|3.1631
08:44:59|3.1631
08:44:59|3.1635
08:45:01|3.1635
08:45:02|3.1635
08:45:02|3.1635
08:45:04|3.1635
08:45:05|3.1616
08:45:06|3.1606
08:45:07|3.16
08:45:08|3.1595
08:45:09|3.1599
08:45:10|3.1601
08:45:11|3.161
08:45:12|3.1609
08:45:13|3.1609
08:45:14|3.1598
08:45:15|3.1581
08:45:16|3.1586
08:45:17|3.1601
08:45:18|3.16
08:45:19|3.1612
08:45:20|3.1612
08:45:21|3.1603
08:45:22|3.1603
08:45:24|3.1634
08:45:24|3.165
08:45:25|3.165
08:45:26|3.1616
08:45:27|3.1608
08:45:29|3.1605
08:45:30|3.161
08:45:30|3.161
08:45:31|3.1644
08:45:32|3.1644
08:45:33|3.1642
08:45:34|3.1646
08:45:36|3.1631
08:45:36|3.1631
08:45:37|3.1631
08:45:39|3.161
08:45:40|3.1634
08:45:41|3.164
08:45:42|3.1651
08:45:42|3.1658
08:45:43|3.1661
08:45:44|3.1658
08:45:46|3.1659
08:45:47|3.1647
08:45:48|3.1647
08:45:49|3.1647
08:45:49|3.1655
08:45:51|3.1655
08:45:52|3.1655
08:45:53|3.1655
08:45:55|3.1647
08:45:56|3.1652
08:45:57|3.1661
08:45:58|3.167
08:45:59|3.1678
08:46:00|3.1689
08:46:01|3.1679
08:46:02|3.1685
08:46:04|3.1699
08:46:04|3.1716
08:46:06|3.1716
08:46:07|3.1716
08:46:08|3.1716
08:46:08|3.1705
08:46:10|3.1705
08:46:11|3.1705
08:46:11|3.1699
08:46:13|3.1699
08:46:14|3.1686
08:46:15|3.1674
08:46:16|3.1674
08:46:17|3.1683
08:46:18|3.1679
08:46:19|3.1679
08:46:21|3.1693
08:46:21|3.1693
08:46:23|3.1687
08:46:24|3.1682
08:46:24|3.1667
08:46:25|3.166
08:46:26|3.166
08:46:27|3.167
08:46:29|3.1673
08:46:30|3.1678
08:46:31|3.165
08:46:31|3.164
08:46:33|3.164
08:46:33|3.1619
08:46:35|3.1616
08:46:36|3.1615
08:46:37|3.1615
08:46:38|3.1615
08:46:39|3.1613
08:46:40|3.1613
08:46:41|3.1615
08:46:42|3.1596
08:46:43|3.16
08:46:44|3.16
08:46:45|3.16
08:46:46|3.16
08:46:47|3.16
08:46:48|3.16
08:46:49|3.16
08:46:51|3.1604
08:46:51|3.1604
08:46:53|3.1604
08:46:54|3.1618
08:46:55|3.1622
08:46:56|3.1605
08:46:57|3.1605
08:46:59|3.1605
08:46:59|3.16
08:47:00|3.1606
08:47:01|3.1607
08:47:03|3.1607
08:47:04|3.1607
08:47:05|3.1599
08:47:06|3.1602
08:47:07|3.1608
08:47:08|3.1608
08:47:09|3.1608
08:47:10|3.1598
08:47:12|3.1598
08:47:13|3.1598
08:47:14|3.1598
08:47:15|3.1598
08:47:16|3.1598
08:47:17|3.1598
08:47:18|3.1614
08:47:19|3.1608
08:47:21|3.1608
08:47:21|3.1607
08:47:23|3.1611
08:47:24|3.161
08:47:24|3.1615
08:47:27|3.1628
08:47:27|3.163
08:47:29|3.1643
08:47:29|3.1643
08:47:31|3.1667
08:47:32|3.1674
08:47:33|3.1658
08:47:33|3.1633
08:47:35|3.1626
08:47:35|3.1626
08:47:38|3.1624
08:47:38|3.1624
08:47:40|3.162
08:47:40|3.162
08:47:41|3.1631
08:47:42|3.1631
08:47:44|3.1631
08:47:44|3.1631
08:47:45|3.1631
08:47:47|3.1626
08:47:47|3.1626
08:47:48|3.1626
08:47:50|3.164
08:47:51|3.164
08:47:52|3.1638
08:47:52|3.1643
08:47:53|3.1643
08:47:56|3.1669
08:47:57|3.1669
08:47:58|3.1688
08:47:59|3.1688
08:48:00|3.1692
08:48:01|3.168
08:48:02|3.167
08:48:03|3.1666
08:48:04|3.1679
08:48:05|3.1679
08:48:07|3.1664
08:48:07|3.1664
08:48:08|3.1667
08:48:10|3.1667
08:48:10|3.1657
08:48:12|3.1657
08:48:13|3.1644
08:48:13|3.1637
08:48:15|3.1637
08:48:16|3.1637
08:48:16|3.1624
08:48:17|3.1613
08:48:19|3.1609
08:48:20|3.1605
08:48:21|3.1612
08:48:22|3.1626
08:48:23|3.1627
08:48:24|3.163
08:48:25|3.1628
08:48:26|3.1628
08:48:27|3.1628
08:48:28|3.1624
08:48:29|3.1624
08:48:30|3.1624
08:48:31|3.1624
08:48:33|3.1624
08:48:33|3.1637
08:48:34|3.1637
08:48:35|3.1637
08:48:37|3.1637
08:48:37|3.1637
08:48:39|3.1642
08:48:39|3.1642
08:48:40|3.1642
08:48:41|3.1642
08:48:43|3.1649
08:48:43|3.1649
08:48:44|3.1634
08:48:45|3.1635
08:48:47|3.1635
08:48:47|3.1635
08:48:48|3.1634
08:48:50|3.1637
08:48:50|3.1639
08:48:52|3.1639
08:48:53|3.1636
08:48:54|3.1633
08:48:55|3.1632
08:48:56|3.1632
08:48:57|3.1632
08:48:58|3.1632
08:48:59|3.162
08:49:01|3.1581
08:49:03|3.158
08:49:03|3.1575
08:49:04|3.1573
08:49:05|3.1591
08:49:06|3.159
08:49:07|3.1574
08:49:08|3.1573
08:49:10|3.1577
08:49:10|3.1577
08:49:12|3.1578
08:49:12|3.1574
08:49:14|3.1577
08:49:15|3.157
08:49:15|3.1578
08:49:17|3.1578
08:49:18|3.1566
08:49:19|3.1572
08:49:20|3.1581
08:49:21|3.1581
08:49:22|3.1577
08:49:23|3.1572
08:49:24|3.1564
08:49:26|3.1566
08:49:27|3.1572
08:49:27|3.1559
08:49:28|3.1559
08:49:29|3.1554
08:49:30|3.1549
08:49:31|3.1546
08:49:33|3.1546
08:49:34|3.1546
08:49:34|3.1544
08:49:35|3.1544
08:49:36|3.154
08:49:37|3.1534
08:49:38|3.1534
08:49:39|3.1537
08:49:41|3.1513
08:49:42|3.1502
08:49:43|3.1502
08:49:43|3.1502
08:49:45|3.1502
08:49:45|3.15
08:49:46|3.1502
08:49:48|3.1501
08:49:49|3.1501
08:49:50|3.1498
08:49:50|3.149
08:49:52|3.1489
08:49:52|3.1488
08:49:53|3.1488
08:49:55|3.15
08:49:57|3.1481
08:49:57|3.1478
08:49:59|3.1475
08:50:00|3.1475
08:50:01|3.1475
08:50:02|3.1476
08:50:03|3.1482
08:50:03|3.1495
08:50:05|3.1472
08:50:05|3.1475
08:50:07|3.1474
08:50:08|3.1488
08:50:09|3.1473
08:50:10|3.1473
08:50:11|3.1487
08:50:12|3.1484
08:50:13|3.1484
08:50:14|3.1465
08:50:15|3.1463
08:50:16|3.1461
08:50:17|3.1461
08:50:18|3.1458
08:50:19|3.1458
08:50:20|3.1455
08:50:21|3.1454
08:50:22|3.146
08:50:24|3.1475
08:50:24|3.1471
08:50:25|3.1456
08:50:26|3.1436
08:50:28|3.1431
08:50:28|3.1432
08:50:29|3.1427
08:50:31|3.1428
08:50:32|3.143
08:50:32|3.1432
08:50:33|3.1427
08:50:35|3.143
08:50:35|3.1427
08:50:36|3.1409
08:50:37|3.1369
08:50:39|3.1391
08:50:39|3.1375
08:50:40|3.1379
08:50:41|3.1402
08:50:42|3.1412
08:50:44|3.1382
08:50:44|3.1378
08:50:46|3.1381
08:50:47|3.1393
08:50:48|3.1399
08:50:49|3.1399
08:50:50|3.139
08:50:50|3.1374
08:50:52|3.1382
08:50:52|3.1378
08:50:55|3.138
08:50:56|3.1375
08:50:56|3.1375
08:50:57|3.1368
08:50:59|3.1356
08:51:01|3.1372
08:51:02|3.1362
08:51:03|3.1362
08:51:05|3.1408
08:51:05|3.1397
08:51:06|3.1395
08:51:07|3.141
08:51:09|3.1414
08:51:10|3.1399
08:51:10|3.1398
08:51:12|3.1399
08:51:13|3.1401
08:51:14|3.14
08:51:15|3.1393
08:51:16|3.1395
08:51:18|3.1399
08:51:19|3.1398
08:51:20|3.1398
08:51:21|3.1384
08:51:22|3.139
08:51:23|3.1385
08:51:24|3.1386
08:51:25|3.138
08:51:26|3.1374
08:51:27|3.1374
08:51:28|3.1395
08:51:30|3.1403
08:51:30|3.1393
08:51:31|3.1387
08:51:32|3.1398
08:51:33|3.1392
08:51:35|3.1392
08:51:36|3.1399
08:51:37|3.14
08:51:38|3.14
08:51:39|3.1411
08:51:40|3.1407
08:51:41|3.1412
08:51:42|3.1406
08:51:44|3.139
08:51:45|3.139
08:51:45|3.1388
08:51:46|3.1388
08:51:48|3.1396
08:51:48|3.1384
08:51:49|3.1387
08:51:50|3.139
08:51:51|3.14
08:51:53|3.142
08:51:54|3.142
08:51:55|3.142
08:51:56|3.141
08:51:57|3.141
08:51:59|3.1414
08:52:01|3.1405
08:52:02|3.1404
08:52:03|3.1409
08:52:04|3.1449
08:52:05|3.1455
08:52:07|3.1423
08:52:08|3.1439
08:52:09|3.1437
08:52:10|3.1454
08:52:11|3.1485
08:52:12|3.1493
08:52:14|3.1475
08:52:15|3.1469
08:52:16|3.146
08:52:16|3.1459
08:52:18|3.1466
08:52:19|3.1485
08:52:20|3.1499
08:52:21|3.1482
08:52:22|3.1482
08:52:23|3.147
08:52:25|3.1485
08:52:25|3.1492
08:52:26|3.1492
08:52:27|3.1492
08:52:28|3.1491
08:52:29|3.1496
08:52:30|3.1491
08:52:31|3.1491
08:52:32|3.1491
08:52:34|3.1502
08:52:34|3.1499
08:52:36|3.1482
08:52:38|3.1472
08:52:38|3.1475
08:52:39|3.1473
08:52:41|3.1472
08:52:42|3.1467
08:52:43|3.146
08:52:44|3.1463
08:52:45|3.1463
08:52:47|3.1463
08:52:48|3.1454
08:52:49|3.144
08:52:50|3.144
08:52:51|3.1433
08:52:53|3.1422
08:52:54|3.1446
08:52:55|3.1449
08:52:57|3.1443
08:52:57|3.1443
08:52:59|3.1439
08:53:01|3.1439
08:53:01|3.1418
08:53:02|3.1409
08:53:04|3.1426
08:53:05|3.143
08:53:06|3.1416
08:53:07|3.1416
08:53:09|3.1408
08:53:09|3.1412
08:53:10|3.1411
08:53:11|3.1411
08:53:13|3.1409
08:53:14|3.1409
08:53:15|3.1396
08:53:16|3.1388
08:53:17|3.1389
08:53:18|3.1389
08:53:19|3.14
08:53:20|3.1404
08:53:21|3.1399
08:53:22|3.1399
08:53:24|3.1403
08:53:25|3.1403
08:53:26|3.1399
08:53:26|3.1397
08:53:28|3.1397
08:53:29|3.1397
08:53:30|3.1392
08:53:31|3.1397
08:53:32|3.139
08:53:33|3.139
08:53:34|3.1404
08:53:35|3.1404
08:53:36|3.1396
08:53:38|3.1396
08:53:38|3.1397
08:53:40|3.1393
08:53:41|3.1389
08:53:42|3.1391
08:53:42|3.1394
08:53:43|3.1394
08:53:44|3.1393
08:53:45|3.1387
08:53:46|3.1394
08:53:48|3.1394
08:53:48|3.1394
08:53:50|3.1386
08:53:50|3.1389
08:53:51|3.1389
08:53:53|3.1389
08:53:53|3.1402
08:53:54|3.1396
08:53:56|3.1396
08:53:56|3.1396
08:53:58|3.14
08:53:59|3.14
08:54:01|3.1398
08:54:02|3.138
08:54:03|3.1387
08:54:05|3.1396
08:54:05|3.1393
08:54:07|3.1393
08:54:07|3.1393
08:54:09|3.1393
08:54:10|3.1393
08:54:11|3.138
08:54:13|3.138
08:54:13|3.1377
08:54:15|3.1377
08:54:16|3.1421
08:54:17|3.1424
08:54:19|3.1424
08:54:19|3.1436
08:54:21|3.1443
08:54:21|3.1449
08:54:22|3.1449
08:54:23|3.1449
08:54:25|3.1449
08:54:26|3.1448
08:54:27|3.1456
08:54:28|3.1456
08:54:29|3.1466
08:54:30|3.1488
08:54:32|3.1497
08:54:33|3.1497
08:54:34|3.1497
08:54:35|3.1497
08:54:36|3.1485
08:54:37|3.1485
08:54:38|3.1469
08:54:39|3.1472
08:54:41|3.1472
08:54:42|3.1478
08:54:43|3.1467
08:54:44|3.1467
08:54:45|3.1468
08:54:46|3.1454
08:54:47|3.1458
08:54:48|3.1461
08:54:49|3.1454
08:54:50|3.1461
08:54:51|3.1461
08:54:52|3.1461
08:54:54|3.1462
08:54:55|3.1462
08:54:56|3.146
08:54:57|3.146
08:54:58|3.146
08:54:59|3.1458
08:55:00|3.1459
08:55:01|3.1462
08:55:03|3.146
08:55:04|3.1448
08:55:05|3.148
08:55:06|3.1483
08:55:07|3.1466
08:55:08|3.1447
08:55:09|3.1456
08:55:10|3.1456
08:55:11|3.1446
08:55:13|3.1458
08:55:14|3.1458
08:55:15|3.1467
08:55:16|3.1474
08:55:17|3.1486
08:55:18|3.149
08:55:19|3.1487
08:55:20|3.148
08:55:22|3.146
08:55:23|3.1469
08:55:23|3.1469
08:55:24|3.1469
08:55:25|3.1471
08:55:26|3.1463
08:55:28|3.1463
08:55:28|3.1481
08:55:30|3.1481
08:55:30|3.1481
08:55:31|3.1479
08:55:33|3.1479
08:55:35|3.1479
08:55:36|3.1472
08:55:37|3.1472
08:55:39|3.1462
08:55:40|3.1453
08:55:41|3.1453
08:55:42|3.1454
08:55:44|3.1448
08:55:45|3.1449
08:55:46|3.1456
08:55:46|3.1438
08:55:48|3.144
08:55:49|3.1443
08:55:49|3.1438
08:55:50|3.143
08:55:51|3.1441
08:55:52|3.1435
08:55:53|3.1435
08:55:54|3.147
08:55:56|3.1483
08:55:56|3.1477
08:55:58|3.1499
08:55:58|3.1501
08:56:00|3.1501
08:56:01|3.1501
08:56:01|3.1501
08:56:03|3.1501
08:56:04|3.1501
08:56:05|3.1498
08:56:07|3.1504
08:56:08|3.149
08:56:08|3.153
08:56:10|3.1532
08:56:11|3.1516
08:56:11|3.152
08:56:13|3.1525
08:56:14|3.1525
08:56:14|3.1525
08:56:16|3.1526
08:56:17|3.1516
08:56:18|3.1516
08:56:20|3.1516
08:56:21|3.152
08:56:21|3.152
08:56:22|3.152
08:56:23|3.1517
08:56:24|3.1517
08:56:25|3.1517
08:56:27|3.1521
08:56:28|3.1521
08:56:29|3.1516
08:56:30|3.1502
08:56:31|3.1501
08:56:32|3.1506
08:56:34|3.1506
08:56:35|3.1504
08:56:36|3.1504
08:56:36|3.1505
08:56:38|3.1505
08:56:39|3.1506
08:56:40|3.1506
08:56:41|3.1505
08:56:42|3.1505
08:56:42|3.1505
08:56:44|3.1505
08:56:46|3.1505
08:56:46|3.1509
08:56:47|3.1502
08:56:48|3.1505
08:56:50|3.1505
08:56:50|3.1505
08:56:52|3.1505
08:56:52|3.1511
08:56:53|3.1503
08:56:54|3.1496
08:56:55|3.1496
08:56:56|3.1496
08:56:57|3.1496
08:56:58|3.1496
08:56:59|3.1505
08:57:00|3.1505
08:57:02|3.1505
08:57:04|3.1505
08:57:05|3.1507
08:57:07|3.1508
08:57:08|3.1508
08:57:10|3.1516
08:57:10|3.1534
08:57:11|3.1534
08:57:13|3.1533
08:57:13|3.1533
08:57:15|3.1533
08:57:16|3.1533
08:57:17|3.1533
08:57:17|3.1519
08:57:19|3.1529
08:57:20|3.1529
08:57:21|3.1529
08:57:22|3.1533
08:57:23|3.153
08:57:24|3.153
08:57:25|3.153
08:57:26|3.153
08:57:27|3.1522
08:57:28|3.1522
08:57:29|3.1522
08:57:30|3.1524
08:57:32|3.1524
08:57:33|3.1525
08:57:33|3.1524
08:57:35|3.1518
08:57:35|3.1499
08:57:36|3.1499
08:57:37|3.1495
08:57:39|3.1506
08:57:40|3.1501
08:57:40|3.1484
08:57:42|3.1486
08:57:43|3.1489
08:57:44|3.1472
08:57:45|3.1476
08:57:47|3.1476
08:57:47|3.1457
08:57:48|3.1457
08:57:49|3.1463
08:57:50|3.1463
08:57:51|3.1468
08:57:53|3.147
08:57:54|3.147
08:57:54|3.147
08:57:55|3.1475
08:57:57|3.1461
08:57:58|3.145
08:57:58|3.145
08:57:59|3.146
08:58:00|3.146
08:58:02|3.146
08:58:03|3.1466
08:58:05|3.1466
08:58:06|3.1487
08:58:08|3.1485
08:58:08|3.1492
08:58:10|3.1492
08:58:11|3.1521
08:58:12|3.1508
08:58:13|3.1508
08:58:14|3.1508
08:58:15|3.1498
08:58:16|3.1498
08:58:17|3.1492
08:58:19|3.1487
08:58:19|3.1485
08:58:21|3.1485
08:58:21|3.1497
08:58:23|3.1497
08:58:24|3.1497
08:58:24|3.1497
08:58:26|3.1492
08:58:27|3.1493
08:58:28|3.1493
08:58:29|3.148
08:58:29|3.1484
08:58:31|3.1484
08:58:32|3.1484
08:58:33|3.1474
08:58:33|3.1486
08:58:34|3.1486
08:58:36|3.1486
08:58:37|3.149
08:58:38|3.1489
08:58:39|3.1477
08:58:40|3.1492
08:58:41|3.1496
08:58:42|3.1496
08:58:43|3.1508
08:58:45|3.1499
08:58:45|3.1499
08:58:46|3.1503
08:58:47|3.1503
08:58:49|3.1503
08:58:49|3.1488
08:58:50|3.1488
08:58:52|3.1488
08:58:53|3.1488
08:58:53|3.1488
08:58:54|3.1509
08:58:56|3.1506
08:58:56|3.1506
08:58:57|3.1506
08:58:58|3.1506
08:58:59|3.1506
08:59:00|3.1485
08:59:01|3.1486
08:59:02|3.1482
08:59:04|3.1481
08:59:06|3.1458
08:59:08|3.1459
08:59:09|3.1459
08:59:09|3.146
08:59:11|3.146
08:59:11|3.1458
08:59:13|3.146
08:59:14|3.1452
08:59:15|3.1453
08:59:16|3.1447
08:59:17|3.1447
08:59:18|3.1447
08:59:20|3.1447
08:59:20|3.1447
08:59:21|3.1439
08:59:23|3.1445
08:59:24|3.1445
08:59:25|3.1442
08:59:27|3.1446
08:59:28|3.1451
08:59:29|3.1482
08:59:30|3.1482
08:59:31|3.1482
08:59:32|3.1458
08:59:33|3.144
08:59:34|3.143
08:59:35|3.143
08:59:36|3.1427
08:59:37|3.1418
08:59:38|3.1411
08:59:39|3.141
08:59:40|3.14
08:59:41|3.14
08:59:42|3.1378
08:59:43|3.1389
08:59:45|3.1385
08:59:46|3.1374
08:59:47|3.1372
08:59:49|3.1358
08:59:49|3.1358
08:59:51|3.1374
08:59:51|3.1372
08:59:53|3.1372
08:59:53|3.1371
08:59:55|3.1374
08:59:55|3.139
08:59:56|3.139
08:59:57|3.139
08:59:58|3.138
08:59:59|3.1388
09:00:00|3.1379
09:00:02|3.1359
09:00:02|3.1369
09:00:05|3.1409
09:00:05|3.1424
09:00:07|3.1417
09:00:08|3.1417
09:00:09|3.1439
09:00:11|3.1439
09:00:12|3.1439
09:00:13|3.1444
09:00:14|3.1447
09:00:14|3.1447
09:00:15|3.1447
09:00:17|3.1476
09:00:19|3.1469
09:00:20|3.148
09:00:21|3.1482
09:00:21|3.147
09:00:22|3.1461
09:00:23|3.1461
09:00:24|3.1468
09:00:25|3.1483
09:00:27|3.1483
09:00:27|3.1483
09:00:28|3.1473
09:00:30|3.1473
09:00:30|3.1463
09:00:31|3.1459
09:00:32|3.1465
09:00:33|3.1465
09:00:34|3.1467
09:00:36|3.1478
09:00:36|3.1485
09:00:37|3.1485
09:00:40|3.1485
09:00:40|3.148
09:00:41|3.1485
09:00:43|3.1489
09:00:43|3.1498
09:00:44|3.1498
09:00:45|3.1498
09:00:46|3.1498
09:00:48|3.1498
09:00:48|3.1498
09:00:49|3.1485
09:00:50|3.1467
09:00:51|3.1477
09:00:53|3.1485
09:00:53|3.1488
09:00:54|3.1488
09:00:55|3.1488
09:00:56|3.1488
09:00:57|3.1488
09:00:59|3.148
09:00:59|3.148
09:01:01|3.1475
09:01:01|3.1474
09:01:02|3.1453
09:01:04|3.1458
09:01:04|3.1469
09:01:05|3.1458
09:01:07|3.1435
09:01:08|3.1435
09:01:10|3.1447
09:01:12|3.1432
09:01:13|3.1451
09:01:13|3.1458
09:01:14|3.1458
09:01:16|3.1438
09:01:17|3.1445
09:01:18|3.1445
09:01:19|3.1445
09:01:20|3.144
09:01:22|3.143
09:01:23|3.1447
09:01:24|3.1458
09:01:25|3.1458
09:01:27|3.1458
09:01:27|3.1459
09:01:28|3.1459
09:01:30|3.1469
09:01:31|3.1473
09:01:31|3.1468
09:01:32|3.1468
09:01:34|3.1468
09:01:34|3.1455
09:01:35|3.1435
09:01:36|3.1442
09:01:37|3.1442
09:01:39|3.1453
09:01:39|3.1456
09:01:40|3.1456
09:01:42|3.1458
09:01:42|3.1463
09:01:44|3.1463
09:01:45|3.1461
09:01:46|3.1456
09:01:47|3.1456
09:01:48|3.146
09:01:49|3.1461
09:01:50|3.1449
09:01:51|3.1439
09:01:52|3.1439
09:01:53|3.1439
09:01:54|3.1442
09:01:55|3.1442
09:01:56|3.1442
09:01:57|3.1442
09:01:58|3.1442
09:01:59|3.1439
09:02:00|3.1439
09:02:01|3.1426
09:02:02|3.1426
09:02:03|3.1437
09:02:04|3.1444
09:02:05|3.1447
09:02:06|3.1447
09:02:07|3.1447
09:02:09|3.1485
09:02:10|3.1478
09:02:11|3.1487
09:02:12|3.1484
09:02:13|3.1488
09:02:15|3.1524
09:02:16|3.1538
09:02:17|3.1545
09:02:18|3.1543
09:02:19|3.1543
09:02:20|3.1543
09:02:22|3.1536
09:02:23|3.1535
09:02:23|3.1528
09:02:24|3.1528
09:02:25|3.1532
09:02:27|3.1534
09:02:28|3.1534
09:02:28|3.1538
09:02:29|3.1544
09:02:30|3.1547
09:02:31|3.1549
09:02:34|3.156
09:02:34|3.156
09:02:35|3.1559
09:02:36|3.1559
09:02:37|3.1569
09:02:38|3.1569
09:02:39|3.1569
09:02:40|3.1578
09:02:41|3.1587
09:02:42|3.1586
09:02:43|3.1583
09:02:44|3.1583
09:02:46|3.1599
09:02:46|3.1599
09:02:47|3.1599
09:02:49|3.1599
09:02:50|3.1599
09:02:51|3.1598
09:02:51|3.1592
09:02:53|3.1587
09:02:54|3.1567
09:02:55|3.1563
09:02:56|3.1546
09:02:57|3.1546
09:02:58|3.1546
09:02:59|3.1544
09:03:00|3.1558
09:03:01|3.1563
09:03:02|3.1571
09:03:03|3.1556
09:03:04|3.1556
09:03:05|3.1557
09:03:06|3.1557
09:03:07|3.1557
09:03:08|3.1565
09:03:09|3.1566
09:03:10|3.1547
09:03:12|3.1547
09:03:13|3.1547
09:03:14|3.1546
09:03:15|3.1546
09:03:16|3.152
09:03:18|3.152
09:03:19|3.152
09:03:19|3.152
09:03:21|3.152
09:03:22|3.152
09:03:22|3.1511
09:03:24|3.1498
09:03:25|3.1498
09:03:26|3.1478
09:03:28|3.1478
09:03:28|3.1443
09:03:30|3.1442
09:03:31|3.1462
09:03:32|3.146
09:03:33|3.146
09:03:34|3.1448
09:03:35|3.1446
09:03:36|3.1448
09:03:37|3.1448
09:03:38|3.1429
09:03:39|3.1411
09:03:40|3.1405
09:03:41|3.1408
09:03:42|3.1411
09:03:43|3.1409
09:03:44|3.1407
09:03:46|3.1407
09:03:47|3.1415
09:03:47|3.1415
09:03:49|3.1405
09:03:49|3.1405
09:03:51|3.1405
09:03:52|3.1415
09:03:52|3.1437
09:03:54|3.1448
09:03:54|3.1443
09:03:56|3.1435
09:03:57|3.1432
09:03:58|3.1413
09:04:00|3.1414
09:04:00|3.1434
09:04:02|3.1431
09:04:02|3.1431
09:04:03|3.1443
09:04:04|3.1443
09:04:05|3.1454
09:04:06|3.1454
09:04:07|3.147
09:04:09|3.147
09:04:09|3.1493
09:04:11|3.1493
09:04:12|3.151
09:04:13|3.1522
09:04:13|3.1539
09:04:14|3.1568
09:04:16|3.1567
09:04:17|3.1561
09:04:18|3.1561
09:04:18|3.1562
09:04:21|3.1565
09:04:22|3.1572
09:04:23|3.1566
09:04:23|3.1549
09:04:25|3.154
09:04:26|3.1552
09:04:27|3.1568
09:04:28|3.1578
09:04:29|3.1546
09:04:31|3.1539
09:04:31|3.1542
09:04:33|3.1521
09:04:35|3.1521
09:04:35|3.1508
09:04:36|3.1511
09:04:37|3.1508
09:04:38|3.151
09:04:40|3.151
09:04:41|3.151
09:04:42|3.1503
09:04:43|3.148
09:04:43|3.1495
09:04:44|3.149
09:04:46|3.1476
09:04:46|3.1466
09:04:48|3.1466
09:04:49|3.1471
09:04:49|3.1465
09:04:50|3.1465
09:04:52|3.1465
09:04:53|3.1465
09:04:54|3.1473
09:04:54|3.1472
09:04:56|3.1472
09:04:56|3.1472
09:04:58|3.1471
09:04:58|3.1471
09:05:00|3.1471
09:05:01|3.1471
09:05:02|3.1507
09:05:04|3.1498
09:05:04|3.1501
09:05:05|3.1501
09:05:06|3.1501
09:05:07|3.1502
09:05:09|3.1512
09:05:10|3.1512
09:05:12|3.1487
09:05:13|3.1506
09:05:14|3.1503
09:05:15|3.1503
09:05:16|3.1493
09:05:17|3.1493
09:05:19|3.1493
09:05:20|3.1479
09:05:21|3.1478
09:05:21|3.1483
09:05:23|3.1483
09:05:24|3.1471
09:05:26|3.1446
09:05:27|3.1445
09:05:27|3.1425
09:05:29|3.1423
09:05:30|3.1418
09:05:31|3.142
09:05:31|3.142
09:05:33|3.1413
09:05:34|3.1428
09:05:35|3.1428
09:05:36|3.1428
09:05:37|3.1428
09:05:39|3.1405
09:05:40|3.1399
09:05:41|3.1399
09:05:42|3.1396
09:05:43|3.1388
09:05:44|3.1395
09:05:45|3.1395
09:05:46|3.1395
09:05:47|3.1393
09:05:48|3.1385
09:05:49|3.1389
09:05:50|3.1392
09:05:52|3.1407
09:05:52|3.1396
09:05:53|3.1396
09:05:55|3.1396
09:05:55|3.139
09:05:57|3.139
09:05:57|3.1384
09:05:58|3.1377
09:05:59|3.1375
09:06:01|3.137
09:06:01|3.1352
09:06:02|3.1351
09:06:03|3.1352
09:06:05|3.1357
09:06:06|3.1376
09:06:07|3.1378
09:06:07|3.1381
09:06:09|3.1357
09:06:10|3.1352
09:06:10|3.1344
09:06:13|3.1356
09:06:14|3.1351
09:06:15|3.1344
09:06:15|3.1348
09:06:17|3.1348
09:06:19|3.135
09:06:20|3.1344
09:06:21|3.1351
09:06:22|3.1351
09:06:23|3.1336
09:06:24|3.1346
09:06:26|3.1335
09:06:26|3.1333
09:06:28|3.1326
09:06:28|3.1327
09:06:30|3.1345
09:06:30|3.1342
09:06:32|3.1334
09:06:33|3.1342
09:06:33|3.1342
09:06:35|3.1334
09:06:35|3.1364
09:06:36|3.1405
09:06:37|3.1409
09:06:39|3.1407
09:06:40|3.1388
09:06:41|3.1388
09:06:41|3.1359
09:06:43|3.1367
09:06:45|3.139
09:06:46|3.139
09:06:46|3.1397
09:06:47|3.1397
09:06:48|3.1421
09:06:49|3.1421
09:06:50|3.1421
09:06:51|3.1421
09:06:52|3.1426
09:06:54|3.1433
09:06:54|3.145
09:06:56|3.1458
09:06:56|3.1458
09:06:58|3.147
09:06:59|3.1487
09:07:00|3.1488
09:07:00|3.1522
09:07:01|3.1543
09:07:03|3.1533
09:07:04|3.1522
09:07:05|3.1511
09:07:06|3.1488
09:07:07|3.1506
09:07:08|3.1521
09:07:09|3.1506
09:07:10|3.1506
09:07:11|3.1518
09:07:13|3.151
09:07:13|3.1478
09:07:15|3.1473
09:07:16|3.1481
09:07:18|3.1455
09:07:20|3.1466
09:07:21|3.151
09:07:22|3.151
09:07:23|3.1521
09:07:24|3.155
09:07:25|3.157
09:07:26|3.1575
09:07:27|3.1567
09:07:28|3.1556
09:07:30|3.1556
09:07:30|3.1576
09:07:31|3.1556
09:07:32|3.1569
09:07:34|3.1579
09:07:35|3.1579
09:07:36|3.1579
09:07:36|3.1581
09:07:38|3.1576
09:07:39|3.1576
09:07:40|3.1581
09:07:41|3.1581
09:07:42|3.159
09:07:42|3.16
09:07:44|3.16
09:07:45|3.16
09:07:46|3.1622
09:07:46|3.1622
09:07:48|3.1622
09:07:49|3.1622
09:07:51|3.162
09:07:51|3.1609
09:07:53|3.1609
09:07:54|3.1605
09:07:54|3.1605
09:07:55|3.161
09:07:57|3.1616
09:07:58|3.162
09:07:59|3.1622
09:08:00|3.1614
09:08:00|3.1605
09:08:02|3.1605
09:08:03|3.1592
09:08:04|3.1597
09:08:05|3.1624
09:08:06|3.1628
09:08:08|3.1631
09:08:08|3.1621
09:08:09|3.162
09:08:11|3.1647
09:08:12|3.1645
09:08:14|3.1646
09:08:14|3.1642
09:08:16|3.1626
09:08:17|3.1621
09:08:19|3.1621
09:08:19|3.1633
09:08:21|3.1638
09:08:22|3.1652
09:08:23|3.1652
09:08:24|3.1651
09:08:25|3.1647
09:08:26|3.165
09:08:28|3.1654
09:08:28|3.1654
09:08:30|3.165
09:08:31|3.1652
09:08:32|3.1649
09:08:33|3.1655
09:08:34|3.1654
09:08:36|3.1654
09:08:36|3.1654
09:08:37|3.1656
09:08:39|3.1649
09:08:40|3.1649
09:08:40|3.1649
09:08:41|3.1649
09:08:42|3.1649
09:08:43|3.165
09:08:45|3.1634
09:08:45|3.1634
09:08:47|3.1627
09:08:47|3.1614
09:08:48|3.1605
09:08:50|3.1596
09:08:51|3.1596
09:08:52|3.1619
09:08:53|3.1616
09:08:54|3.1616
09:08:55|3.1639
09:08:56|3.1627
09:08:57|3.1627
09:08:58|3.1639
09:09:00|3.1639
09:09:00|3.1636
09:09:01|3.1636
09:09:02|3.1638
09:09:03|3.1638
09:09:05|3.1638
09:09:05|3.1635
09:09:06|3.1635
09:09:07|3.1635
09:09:08|3.1647
09:09:09|3.1648
09:09:10|3.1663
09:09:11|3.1655
09:09:14|3.1654
09:09:15|3.1645
09:09:16|3.1643
09:09:18|3.1643
09:09:20|3.165
09:09:21|3.1647
09:09:22|3.1664
09:09:23|3.167
09:09:24|3.1673
09:09:25|3.1667
09:09:27|3.1661
09:09:28|3.1669
09:09:29|3.1669
09:09:29|3.1666
09:09:31|3.1671
09:09:32|3.1665
09:09:33|3.1651
09:09:34|3.1651
09:09:36|3.1672
09:09:36|3.1672
09:09:37|3.1672
09:09:38|3.1672
09:09:40|3.1693
09:09:41|3.1688
09:09:42|3.1687
09:09:43|3.1684
09:09:44|3.1692
09:09:45|3.1692
09:09:46|3.1692
09:09:47|3.1688
09:09:49|3.1692
09:09:49|3.1694
09:09:50|3.1696
09:09:51|3.1696
09:09:53|3.1696
09:09:53|3.1696
09:09:54|3.1691
09:09:55|3.169
09:09:56|3.169
09:09:57|3.1692
09:09:58|3.1696
09:09:59|3.1696
09:10:00|3.1692
09:10:01|3.1687
09:10:02|3.1687
09:10:03|3.1687
09:10:04|3.1688
09:10:06|3.1665
09:10:06|3.1686
09:10:08|3.1687
09:10:08|3.1687
09:10:10|3.1686
09:10:10|3.1659
09:10:11|3.1654
09:10:12|3.1653
09:10:13|3.1656
09:10:15|3.1644
09:10:15|3.1644
09:10:16|3.1646
09:10:18|3.1665
09:10:19|3.1658
09:10:21|3.1669
09:10:21|3.167
09:10:23|3.1682
09:10:23|3.1692
09:10:24|3.1685
09:10:26|3.1662
09:10:27|3.1668
09:10:28|3.1668
09:10:29|3.1678
09:10:30|3.1666
09:10:31|3.1666
09:10:32|3.1666
09:10:33|3.1671
09:10:34|3.1671
09:10:35|3.1673
09:10:37|3.1678
09:10:38|3.1693
09:10:38|3.1696
09:10:40|3.1695
09:10:40|3.1691
09:10:42|3.1694
09:10:42|3.1695
09:10:44|3.1695
09:10:45|3.1695
09:10:46|3.17
09:10:47|3.17
09:10:48|3.1686
09:10:50|3.1692
09:10:51|3.1692
09:10:51|3.17
09:10:53|3.17
09:10:54|3.1716
09:10:55|3.1704
09:10:56|3.1694
09:10:58|3.1698
09:10:58|3.1698
09:10:59|3.1701
09:11:01|3.1692
09:11:01|3.1683
09:11:02|3.1681
09:11:03|3.1681
09:11:04|3.1679
09:11:06|3.1679
09:11:06|3.1684
09:11:07|3.1688
09:11:08|3.1698
09:11:10|3.1687
09:11:10|3.1697
09:11:12|3.1685
09:11:12|3.1682
09:11:13|3.169
09:11:15|3.1686
09:11:16|3.1692
09:11:18|3.1661
09:11:20|3.165
09:11:20|3.1652
09:11:22|3.1654
09:11:23|3.1652
09:11:24|3.1652
09:11:25|3.1654
09:11:26|3.1656
09:11:26|3.166
09:11:28|3.166
09:11:29|3.1658
09:11:31|3.1658
09:11:32|3.165
09:11:33|3.1645
09:11:33|3.1645
09:11:34|3.1645
09:11:36|3.1642
09:11:36|3.1638
09:11:38|3.1619
09:11:39|3.1619
09:11:39|3.1602
09:11:41|3.1609
09:11:42|3.1609
09:11:43|3.1618
09:11:44|3.1616
09:11:45|3.1614
09:11:47|3.1616
09:11:48|3.1617
09:11:49|3.1627
09:11:50|3.163
09:11:52|3.1623
09:11:52|3.1626
09:11:53|3.1622
09:11:55|3.1623
09:11:56|3.1632
09:11:58|3.1642
09:11:59|3.1646
09:11:59|3.167
09:12:00|3.1658
09:12:01|3.1651
09:12:03|3.1654
09:12:05|3.1638
09:12:05|3.1624
09:12:07|3.1636
09:12:07|3.1636
09:12:09|3.1636
09:12:10|3.163
09:12:10|3.1633
09:12:12|3.1633
09:12:13|3.1633
09:12:13|3.1633
09:12:14|3.1633
09:12:16|3.1633
09:12:17|3.1615
09:12:19|3.1606
09:12:20|3.1606
09:12:22|3.1597
09:12:24|3.1598
09:12:25|3.1599
09:12:26|3.1604
09:12:28|3.1592
09:12:28|3.1592
09:12:30|3.1604
09:12:31|3.16
09:12:32|3.16
09:12:33|3.1599
09:12:34|3.1594
09:12:35|3.1594
09:12:37|3.1585
09:12:38|3.159
09:12:40|3.1586
09:12:40|3.1587
09:12:42|3.1587
09:12:43|3.1589
09:12:43|3.1589
09:12:44|3.1576
09:12:45|3.158
09:12:47|3.158
09:12:48|3.158
09:12:48|3.1573
09:12:50|3.157
09:12:51|3.157
09:12:51|3.157
09:12:52|3.1574
09:12:54|3.1573
09:12:55|3.1576
09:12:56|3.1572
09:12:57|3.1572
09:12:58|3.1572
09:13:00|3.1576
09:13:00|3.1575
09:13:01|3.1557
09:13:02|3.1544
09:13:04|3.1541
09:13:04|3.1528
09:13:05|3.1525
09:13:07|3.152
09:13:07|3.1521
09:13:09|3.1523
09:13:09|3.1521
09:13:11|3.1516
09:13:11|3.152
09:13:13|3.1509
09:13:14|3.151
09:13:14|3.1508
09:13:16|3.1513
09:13:17|3.1539
09:13:18|3.1522
09:13:19|3.1536
09:13:21|3.1536
09:13:23|3.1523
09:13:24|3.1519
09:13:25|3.152
09:13:27|3.152
09:13:28|3.152
09:13:29|3.1519
09:13:30|3.1531
09:13:31|3.1531
09:13:32|3.1532
09:13:33|3.1514
09:13:34|3.1523
09:13:35|3.1528
09:13:37|3.154
09:13:37|3.1544
09:13:39|3.155
09:13:40|3.1565
09:13:40|3.1564
09:13:41|3.1564
09:13:43|3.1563
09:13:45|3.1563
09:13:45|3.1571
09:13:46|3.1569
09:13:47|3.1569
09:13:49|3.157
09:13:49|3.1581
09:13:51|3.1584
09:13:52|3.1583
09:13:52|3.1577
09:13:54|3.1589
09:13:55|3.1585
09:13:55|3.1599
09:13:57|3.1599
09:13:58|3.1599
09:13:59|3.1598
09:14:00|3.1561
09:14:01|3.1555
09:14:03|3.1536
09:14:03|3.1522
09:14:04|3.152
09:14:05|3.1522
09:14:06|3.1522
09:14:08|3.1516
09:14:09|3.1511
09:14:09|3.154
09:14:10|3.1536
09:14:12|3.1536
09:14:12|3.1536
09:14:14|3.1536
09:14:15|3.1536
09:14:15|3.154
09:14:16|3.1541
09:14:17|3.1542
09:14:19|3.1542
09:14:23|3.1536
09:14:24|3.154
09:14:26|3.1536
09:14:26|3.1527
09:14:27|3.1527
09:14:28|3.1527
09:14:29|3.1532
09:14:31|3.1532
09:14:32|3.1525
09:14:33|3.1533
09:14:34|3.1531
09:14:34|3.1542
09:14:36|3.1541
09:14:37|3.1542
09:14:38|3.1531
09:14:40|3.1532
09:14:42|3.1536
09:14:43|3.1541
09:14:44|3.1539
09:14:45|3.1546
09:14:45|3.1547
09:14:47|3.1562
09:14:48|3.1552
09:14:50|3.1552
09:14:50|3.1555
09:14:52|3.1561
09:14:52|3.1565
09:14:54|3.156
09:14:54|3.1561
09:14:56|3.1561
09:14:57|3.1561
09:14:58|3.157
09:14:59|3.1569
09:15:00|3.1566
09:15:02|3.1567
09:15:02|3.158
09:15:03|3.1596
09:15:05|3.1631
09:15:06|3.1614
09:15:06|3.1604
09:15:07|3.1603
09:15:09|3.1604
09:15:09|3.1606
09:15:10|3.1606
09:15:11|3.1611
09:15:12|3.1613
09:15:13|3.1587
09:15:14|3.1577
09:15:15|3.1575
09:15:17|3.1562
09:15:17|3.155
09:15:18|3.1536
09:15:20|3.1535
09:15:20|3.153
09:15:21|3.152
09:15:23|3.1515
09:15:25|3.1509
09:15:26|3.1516
09:15:27|3.1526
09:15:28|3.1556
09:15:29|3.1555
09:15:30|3.1555
09:15:31|3.1546
09:15:32|3.1532
09:15:33|3.1538
09:15:34|3.1544
09:15:35|3.1556
09:15:36|3.1556
09:15:37|3.1556
09:15:38|3.1555
09:15:39|3.1548
09:15:40|3.1542
09:15:41|3.1542
09:15:42|3.1542
09:15:43|3.1548
09:15:45|3.1576
09:15:46|3.1572
09:15:47|3.1589
09:15:48|3.1591
09:15:49|3.1595
09:15:51|3.1592
09:15:52|3.1597
09:15:53|3.1597
09:15:53|3.162
09:15:54|3.1607
09:15:56|3.1618
09:15:56|3.1615
09:15:57|3.1615
09:15:58|3.1615
09:15:59|3.1611
09:16:00|3.1603
09:16:02|3.1602
09:16:02|3.1626
09:16:04|3.1644
09:16:04|3.167
09:16:05|3.1682
09:16:06|3.1692
09:16:07|3.1676
09:16:09|3.1643
09:16:10|3.1676
09:16:10|3.1658
09:16:12|3.1653
09:16:13|3.1661
09:16:14|3.1661
09:16:15|3.1663
09:16:16|3.1662
09:16:17|3.1662
09:16:18|3.1674
09:16:19|3.1672
09:16:20|3.1686
09:16:21|3.1681
09:16:22|3.1689
09:16:24|3.1688
09:16:26|3.167
09:16:28|3.1671
09:16:28|3.1676
09:16:29|3.1644
09:16:30|3.1621
09:16:31|3.1622
09:16:32|3.161
09:16:33|3.163
09:16:35|3.1626
09:16:35|3.1623
09:16:36|3.1613
09:16:37|3.1613
09:16:39|3.1604
09:16:39|3.1604
09:16:40|3.1602
09:16:41|3.1605
09:16:43|3.1606
09:16:43|3.1613
09:16:44|3.1616
09:16:46|3.1616
09:16:47|3.1615
09:16:48|3.1615
09:16:49|3.1611
09:16:50|3.1607
09:16:51|3.1604
09:16:52|3.1609
09:16:53|3.16
09:16:55|3.1605
09:16:56|3.1604
09:16:57|3.1601
09:16:58|3.1613
09:16:59|3.1608
09:17:00|3.1614
09:17:01|3.161
09:17:02|3.1625
09:17:03|3.161
09:17:04|3.1605
09:17:06|3.1604
09:17:06|3.1602
09:17:07|3.1622
09:17:09|3.1632
09:17:10|3.1632
09:17:10|3.1632
09:17:11|3.1646
09:17:13|3.1656
09:17:13|3.167
09:17:14|3.1668
09:17:15|3.169
09:17:16|3.1685
09:17:18|3.1685
09:17:19|3.1687
09:17:19|3.1692
09:17:20|3.1696
09:17:22|3.169
09:17:24|3.1694
09:17:26|3.1713
09:17:28|3.1706
09:17:29|3.1704
09:17:30|3.173
09:17:31|3.1738
09:17:32|3.1693
09:17:34|3.1689
09:17:34|3.1684
09:17:35|3.1667
09:17:36|3.1664
09:17:37|3.1672
09:17:39|3.1647
09:17:41|3.1646
09:17:41|3.164
09:17:43|3.1634
09:17:43|3.1655
09:17:45|3.165
09:17:45|3.1651
09:17:48|3.1646
09:17:48|3.1645
09:17:50|3.1644
09:17:51|3.1644
09:17:51|3.1649
09:17:52|3.1633
09:17:53|3.1651
09:17:54|3.1651
09:17:55|3.1656
09:17:57|3.165
09:17:58|3.1635
09:17:58|3.1628
09:18:00|3.1619
09:18:01|3.1622
09:18:02|3.1622
09:18:03|3.1614
09:18:03|3.1614
09:18:04|3.1614
09:18:06|3.1614
09:18:07|3.162
09:18:08|3.1624
09:18:10|3.1624
09:18:11|3.1631
09:18:11|3.1631
09:18:13|3.163
09:18:14|3.1632
09:18:14|3.1627
09:18:16|3.1623
09:18:17|3.1632
09:18:18|3.1632
09:18:20|3.1631
09:18:20|3.1622
09:18:21|3.1628
09:18:23|3.162
09:18:25|3.1619
09:18:25|3.1596
09:18:26|3.1571
09:18:28|3.1578
09:18:30|3.1571
09:18:30|3.1582
09:18:31|3.1579
09:18:33|3.1577
09:18:35|3.1579
09:18:35|3.1576
09:18:37|3.1565
09:18:38|3.1572
09:18:40|3.1566
09:18:41|3.1581
09:18:41|3.1581
09:18:43|3.161
09:18:44|3.1599
09:18:45|3.1596
09:18:46|3.1607
09:18:47|3.1605
09:18:48|3.1605
09:18:48|3.1605
09:18:50|3.1605
09:18:51|3.1606
09:18:52|3.1613
09:18:53|3.1646
09:18:54|3.1642
09:18:55|3.1646
09:18:56|3.1646
09:18:57|3.166
09:18:58|3.1644
09:18:59|3.1664
09:19:00|3.1666
09:19:01|3.1661
09:19:02|3.1671
09:19:04|3.1671
09:19:04|3.1661
09:19:05|3.164
09:19:07|3.164
09:19:08|3.1637
09:19:09|3.1636
09:19:10|3.1639
09:19:11|3.1636
09:19:12|3.1625
09:19:13|3.1617
09:19:14|3.1595
09:19:15|3.1608
09:19:16|3.1607
09:19:18|3.16
09:19:19|3.158
09:19:19|3.158
09:19:20|3.1591
09:19:22|3.1585
09:19:23|3.1585
09:19:24|3.1583
09:19:26|3.1595
09:19:27|3.1577
09:19:28|3.1577
09:19:30|3.1567
09:19:31|3.1561
09:19:32|3.1561
09:19:33|3.1556
09:19:34|3.155
09:19:35|3.155
09:19:36|3.1545
09:19:37|3.154
09:19:39|3.156
09:19:39|3.1558
09:19:41|3.1576
09:19:42|3.1576
09:19:43|3.1576
09:19:44|3.1576
09:19:45|3.1565
09:19:46|3.1565
09:19:47|3.1561
09:19:48|3.1557
09:19:49|3.1538
09:19:50|3.1533
09:19:51|3.1533
09:19:52|3.1529
09:19:53|3.1528
09:19:54|3.1526
09:19:56|3.1523
09:19:57|3.1522
09:19:57|3.1522
09:19:58|3.1539
09:19:59|3.1532
09:20:00|3.1539
09:20:01|3.1534
09:20:02|3.1534
09:20:03|3.1522
09:20:05|3.1508
09:20:05|3.1505
09:20:07|3.1514
09:20:08|3.1517
09:20:09|3.1517
09:20:10|3.1506
09:20:12|3.149
09:20:12|3.1478
09:20:13|3.1479
09:20:14|3.1495
09:20:15|3.1486
09:20:16|3.1483
09:20:17|3.1474
09:20:19|3.147
09:20:20|3.147
09:20:21|3.1463
09:20:21|3.1458
09:20:22|3.1454
09:20:24|3.1451
09:20:25|3.1443
09:20:27|3.1451
09:20:28|3.1444
09:20:30|3.1443
09:20:31|3.1439
09:20:32|3.1461
09:20:33|3.1473
09:20:34|3.1477
09:20:36|3.1482
09:20:36|3.149
09:20:37|3.1488
09:20:39|3.1494
09:20:40|3.1501
09:20:41|3.1487
09:20:42|3.1479
09:20:43|3.1476
09:20:44|3.1485
09:20:45|3.1475
09:20:46|3.1453
09:20:47|3.1456
09:20:48|3.147
09:20:49|3.1474
09:20:50|3.1471
09:20:51|3.1484
09:20:52|3.1484
09:20:53|3.1484
09:20:54|3.1487
09:20:55|3.1489
09:20:56|3.1495
09:20:57|3.15
09:20:58|3.15
09:21:00|3.15
09:21:01|3.15
09:21:01|3.1502
09:21:03|3.1508
09:21:04|3.1503
09:21:05|3.1486
09:21:06|3.1474
09:21:07|3.1465
09:21:08|3.1438
09:21:09|3.1433
09:21:11|3.1451
09:21:11|3.1442
09:21:13|3.1445
09:21:13|3.1436
09:21:14|3.1437
09:21:16|3.1437
09:21:16|3.1429
09:21:17|3.1421
09:21:18|3.1418
09:21:19|3.1418
09:21:20|3.1418
09:21:21|3.1423
09:21:23|3.1412
09:21:24|3.1417
09:21:25|3.1406
09:21:26|3.1406
09:21:28|3.1412
09:21:29|3.1412
09:21:31|3.1402
09:21:31|3.14
09:21:32|3.1386
09:21:34|3.1383
09:21:35|3.1388
09:21:36|3.1384
09:21:36|3.1391
09:21:37|3.1395
09:21:38|3.1416
09:21:40|3.1391
09:21:41|3.1398
09:21:42|3.1398
09:21:43|3.1408
09:21:45|3.1386
09:21:46|3.1388
09:21:47|3.1405
09:21:48|3.14
09:21:49|3.14
09:21:49|3.1402
09:21:51|3.1411
09:21:52|3.1394
09:21:53|3.1402
09:21:54|3.1404
09:21:55|3.1404
09:21:56|3.1395
09:21:57|3.1387
09:21:59|3.1383
09:21:59|3.1384
09:22:01|3.1378
09:22:01|3.138
09:22:03|3.1399
09:22:03|3.1376
09:22:05|3.1388
09:22:06|3.1384
09:22:07|3.1381
09:22:08|3.1386
09:22:09|3.1376
09:22:10|3.1382
09:22:11|3.1379
09:22:12|3.1376
09:22:13|3.1384
09:22:14|3.1376
09:22:16|3.1378
09:22:16|3.137
09:22:17|3.1361
09:22:18|3.1368
09:22:20|3.1364
09:22:20|3.1381
09:22:21|3.139
09:22:22|3.1384
09:22:23|3.1359
09:22:25|3.1371
09:22:25|3.1365
09:22:28|3.1377
09:22:29|3.1374
09:22:31|3.1378
09:22:32|3.14
09:22:33|3.1392
09:22:34|3.1397
09:22:35|3.1367
09:22:35|3.1367
09:22:37|3.1362
09:22:38|3.1394
09:22:39|3.139
09:22:40|3.1384
09:22:41|3.1388
09:22:42|3.1393
09:22:43|3.1382
09:22:45|3.1396
09:22:46|3.139
09:22:47|3.14
09:22:48|3.1407
09:22:50|3.1437
09:22:51|3.146
09:22:52|3.1452
09:22:53|3.145
09:22:55|3.1457
09:22:55|3.1443
09:22:56|3.1429
09:22:57|3.1428
09:22:58|3.1448
09:22:59|3.1448
09:23:01|3.1458
09:23:01|3.1438
09:23:02|3.1438
09:23:04|3.1438
09:23:05|3.1391
09:23:05|3.139
09:23:07|3.14
09:23:08|3.14
09:23:08|3.1404
09:23:10|3.1393
09:23:10|3.1399
09:23:11|3.1403
09:23:13|3.1391
09:23:14|3.1389
09:23:15|3.137
09:23:16|3.137
09:23:16|3.1368
09:23:18|3.1366
09:23:19|3.1379
09:23:19|3.1368
09:23:20|3.1376
09:23:22|3.1382
09:23:23|3.1386
09:23:23|3.1378
09:23:25|3.1374
09:23:26|3.1364
09:23:27|3.1364
09:23:28|3.1388
09:23:30|3.138
09:23:31|3.1386
09:23:32|3.1385
09:23:34|3.1376
09:23:35|3.1374
09:23:36|3.1374
09:23:36|3.1376
09:23:39|3.1376
09:23:39|3.1372
09:23:41|3.1372
09:23:42|3.139
09:23:43|3.1385
09:23:44|3.1383
09:23:45|3.1385
09:23:46|3.1388
09:23:48|3.1388
09:23:49|3.1383
09:23:50|3.1383
09:23:51|3.1384
09:23:52|3.1381
09:23:53|3.1381
09:23:54|3.137
09:23:55|3.1394
09:23:56|3.1378
09:23:56|3.1381
09:23:58|3.1379
09:23:58|3.1373
09:24:00|3.1373
09:24:01|3.1365
09:24:03|3.1391
09:24:04|3.1381
09:24:04|3.1387
09:24:06|3.1371
09:24:07|3.1366
09:24:08|3.1389
09:24:08|3.1385
09:24:10|3.1384
09:24:11|3.1385
09:24:12|3.1385
09:24:13|3.1385
09:24:14|3.1388
09:24:15|3.1377
09:24:16|3.1377
09:24:17|3.1377
09:24:18|3.1391
09:24:19|3.1389
09:24:20|3.139
09:24:21|3.1388
09:24:22|3.1388
09:24:24|3.1396
09:24:24|3.1388
09:24:25|3.1392
09:24:26|3.1403
09:24:28|3.1418
09:24:29|3.1434
09:24:29|3.1445
09:24:31|3.1444
09:24:32|3.1435
09:24:33|3.1435
09:24:34|3.1458
09:24:35|3.1474
09:24:37|3.1467
09:24:38|3.148
09:24:39|3.1471
09:24:40|3.147
09:24:42|3.1471
09:24:42|3.1457
09:24:43|3.1469
09:24:44|3.1469
09:24:45|3.1469
09:24:46|3.1476
09:24:47|3.1476
09:24:48|3.1476
09:24:49|3.1476
09:24:50|3.1476
09:24:51|3.1484
09:24:52|3.1482
09:24:53|3.1475
09:24:54|3.1475
09:24:55|3.1475
09:24:57|3.1475
09:24:58|3.1475
09:24:58|3.1478
09:25:00|3.1477
09:25:01|3.1477
09:25:01|3.1472
09:25:03|3.1467
09:25:04|3.1449
09:25:05|3.1459
09:25:06|3.1459
09:25:07|3.1476
09:25:09|3.1476
09:25:09|3.1467
09:25:10|3.1446
09:25:11|3.1449
09:25:12|3.1461
09:25:13|3.1451
09:25:15|3.1431
09:25:15|3.1419
09:25:17|3.1409
09:25:17|3.1426
09:25:19|3.1424
09:25:20|3.1424
09:25:21|3.1409
09:25:22|3.1417
09:25:23|3.1417
09:25:24|3.1413
09:25:24|3.1415
09:25:26|3.1406
09:25:27|3.1406
09:25:28|3.1406
09:25:29|3.1406
09:25:30|3.1406
09:25:31|3.1406
09:25:32|3.1401
09:25:34|3.1401
09:25:34|3.1384
09:25:37|3.1379
09:25:37|3.1378
09:25:38|3.1374
09:25:40|3.1379
09:25:41|3.1391
09:25:42|3.1387
09:25:43|3.1387
09:25:44|3.1399
09:25:44|3.1392
09:25:47|3.1397
09:25:48|3.1397
09:25:49|3.1389
09:25:50|3.14
09:25:51|3.1384
09:25:52|3.1386
09:25:53|3.1381
09:25:54|3.138
09:25:55|3.1385
09:25:56|3.1385
09:25:57|3.1385
09:25:58|3.1383
09:25:59|3.1382
09:26:00|3.1382
09:26:01|3.1381
09:26:02|3.1385
09:26:04|3.1389
09:26:04|3.138
09:26:05|3.1389
09:26:06|3.1378
09:26:08|3.1372
09:26:08|3.1386
09:26:09|3.1386
09:26:10|3.1382
09:26:12|3.1388
09:26:13|3.1388
09:26:14|3.1394
09:26:15|3.1384
09:26:16|3.1392
09:26:16|3.1398
09:26:18|3.1399
09:26:19|3.14
09:26:20|3.14
09:26:21|3.1379
09:26:22|3.1376
09:26:23|3.1376
09:26:24|3.1386
09:26:26|3.1387
09:26:26|3.1386
09:26:27|3.1386
09:26:28|3.1381
09:26:29|3.1384
09:26:31|3.1386
09:26:32|3.14
09:26:33|3.1431
09:26:34|3.1429
09:26:35|3.1425
09:26:37|3.1435
09:26:37|3.1435
09:26:38|3.1435
09:26:40|3.1435
09:26:41|3.1429
09:26:42|3.1429
09:26:43|3.1422
09:26:45|3.1426
09:26:46|3.1426
09:26:47|3.1433
09:26:48|3.1433
09:26:49|3.1421
09:26:49|3.1418
09:26:51|3.1418
09:26:51|3.1395
09:26:53|3.1395
09:26:54|3.1404
09:26:54|3.1403
09:26:56|3.1403
09:26:57|3.1403
09:26:58|3.1403
09:26:59|3.1415
09:26:59|3.1418
09:27:01|3.1419
09:27:01|3.1422
09:27:03|3.1415
09:27:04|3.1415
09:27:05|3.1402
09:27:06|3.14
09:27:07|3.1395
09:27:08|3.1402
09:27:09|3.1403
09:27:10|3.14
09:27:11|3.1397
09:27:13|3.1397
09:27:14|3.1397
09:27:16|3.1392
09:27:16|3.1401
09:27:17|3.1393
09:27:18|3.1389
09:27:19|3.1389
09:27:20|3.1389
09:27:21|3.1422
09:27:22|3.1412
09:27:23|3.1412
09:27:25|3.1412
09:27:26|3.1412
09:27:27|3.1412
09:27:28|3.1412
09:27:29|3.1412
09:27:30|3.1402
09:27:31|3.1402
09:27:32|3.1403
09:27:34|3.14
09:27:34|3.14
09:27:36|3.14
09:27:37|3.1395
09:27:39|3.1398
09:27:40|3.141
09:27:42|3.141
09:27:43|3.1403
09:27:45|3.1403
09:27:46|3.1406
09:27:47|3.1406
09:27:48|3.1432
09:27:48|3.1433
09:27:50|3.1434
09:27:50|3.143
09:27:52|3.1433
09:27:53|3.1431
09:27:54|3.1431
09:27:55|3.1429
09:27:57|3.1418
09:27:58|3.1418
09:27:59|3.1423
09:28:00|3.1423
09:28:01|3.1423
09:28:02|3.1421
09:28:04|3.1428
09:28:05|3.1435
09:28:06|3.1442
09:28:07|3.1442
09:28:08|3.1442
09:28:10|3.1449
09:28:11|3.1449
09:28:12|3.145
09:28:12|3.145
09:28:13|3.1455
09:28:14|3.1455
09:28:16|3.1452
09:28:16|3.145
09:28:17|3.145
09:28:18|3.1451
09:28:19|3.146
09:28:21|3.146
09:28:22|3.1493
09:28:24|3.1493
09:28:24|3.1489
09:28:25|3.1493
09:28:26|3.1493
09:28:27|3.1493
09:28:28|3.1489
09:28:29|3.1481
09:28:31|3.1481
09:28:32|3.1481
09:28:33|3.1481
09:28:34|3.1493
09:28:36|3.1498
09:28:38|3.1509
09:28:38|3.1512
09:28:39|3.1512
09:28:40|3.1515
09:28:41|3.1515
09:28:42|3.1514
09:28:44|3.1512
09:28:45|3.152
09:28:45|3.152
09:28:46|3.152
09:28:48|3.1526
09:28:48|3.1529
09:28:50|3.153
09:28:50|3.1528
09:28:52|3.1526
09:28:53|3.1526
09:28:54|3.1526
09:28:55|3.1521
09:28:56|3.1513
09:28:57|3.1513
09:28:58|3.1513
09:28:59|3.1513
09:29:00|3.1518
09:29:01|3.1494
09:29:02|3.148
09:29:03|3.1488
09:29:05|3.1488
09:29:06|3.15
09:29:07|3.15
09:29:08|3.1504
09:29:09|3.1509
09:29:09|3.1506
09:29:10|3.1496
09:29:11|3.1503
09:29:13|3.1469
09:29:14|3.1476
09:29:15|3.1476
09:29:16|3.148
09:29:17|3.1476
09:29:18|3.147
09:29:19|3.147
09:29:19|3.1486
09:29:21|3.1479
09:29:21|3.1482
09:29:23|3.1482
09:29:25|3.1482
09:29:26|3.1488
09:29:27|3.1488
09:29:28|3.1488
09:29:29|3.152
09:29:30|3.152
09:29:30|3.152
09:29:31|3.152
09:29:32|3.1522
09:29:33|3.1522
09:29:35|3.1535
09:29:36|3.1549
09:29:38|3.1542
09:29:39|3.1543
09:29:41|3.1543
09:29:41|3.154
09:29:43|3.1536
09:29:44|3.1536
09:29:45|3.1536
09:29:46|3.1544
09:29:47|3.1543
09:29:48|3.1539
09:29:49|3.1539
09:29:50|3.1539
09:29:52|3.1539
09:29:53|3.1538
09:29:53|3.1538
09:29:54|3.1534
09:29:56|3.1531
09:29:56|3.1531
09:29:58|3.1524
09:29:59|3.1524
09:30:00|3.1526
09:30:02|3.1515
09:30:02|3.1515
09:30:03|3.1517
09:30:04|3.1526
09:30:05|3.1522
09:30:06|3.1524
09:30:07|3.1524
09:30:08|3.1516
09:30:09|3.1524
09:30:10|3.1515
09:30:11|3.1507
09:30:12|3.1517
09:30:13|3.1517
09:30:14|3.1498
09:30:15|3.1496
09:30:16|3.1496
09:30:17|3.1509
09:30:18|3.1503
09:30:20|3.149
09:30:21|3.1484
09:30:22|3.1484
09:30:22|3.1457
09:30:23|3.1452
09:30:24|3.1452
09:30:25|3.1454
09:30:26|3.1451
09:30:27|3.1464
09:30:29|3.1468
09:30:30|3.1469
09:30:31|3.1469
09:30:31|3.1469
09:30:33|3.1469
09:30:34|3.1469
09:30:35|3.1476
09:30:37|3.1471
09:30:38|3.1471
09:30:39|3.1478
09:30:40|3.1451
09:30:41|3.1445
09:30:43|3.1445
09:30:43|3.1449
09:30:45|3.1448
09:30:45|3.1448
09:30:47|3.1448
09:30:48|3.1443
09:30:49|3.1436
09:30:51|3.1428
09:30:52|3.1428
09:30:53|3.1428
09:30:54|3.1429
09:30:55|3.143
09:30:57|3.1419
09:30:57|3.142
09:30:58|3.1426
09:30:59|3.143
09:31:00|3.1426
09:31:01|3.1446
09:31:03|3.1446
09:31:04|3.1433
09:31:05|3.1433
09:31:06|3.1433
09:31:08|3.1432
09:31:08|3.1416
09:31:10|3.1404
09:31:10|3.1409
09:31:11|3.1409
09:31:13|3.1409
09:31:13|3.1405
09:31:14|3.1395
09:31:15|3.1395
09:31:16|3.14
09:31:17|3.1394
09:31:18|3.139
09:31:19|3.1393
09:31:21|3.1393
09:31:21|3.1385
09:31:22|3.1399
09:31:24|3.1419
09:31:24|3.145
09:31:26|3.1471
09:31:27|3.1432
09:31:28|3.1448
09:31:29|3.1453
09:31:30|3.1436
09:31:31|3.1436
09:31:31|3.1428
09:31:33|3.1423
09:31:33|3.1425
09:31:34|3.143
09:31:36|3.1433
09:31:38|3.1445
09:31:40|3.1444
09:31:40|3.1427
09:31:42|3.1427
09:31:43|3.1435
09:31:43|3.1435
09:31:44|3.1435
09:31:46|3.1435
09:31:46|3.1435
09:31:48|3.1435
09:31:49|3.1435
09:31:50|3.1431
09:31:52|3.1431
09:31:53|3.1431
09:31:54|3.1445
09:31:55|3.1445
09:31:56|3.1449
09:31:57|3.1449
09:31:58|3.1449
09:31:59|3.1432
09:32:00|3.142
09:32:01|3.142
09:32:03|3.14
09:32:03|3.1381
09:32:04|3.1381
09:32:06|3.1383
09:32:06|3.1373
09:32:07|3.1373
09:32:09|3.1373
09:32:10|3.1382
09:32:12|3.1386
09:32:13|3.1386
09:32:14|3.1386
09:32:15|3.1389
09:32:16|3.1389
09:32:16|3.1389
09:32:18|3.1387
09:32:19|3.14
09:32:20|3.1388
09:32:21|3.1398
09:32:22|3.1387
09:32:23|3.1387
09:32:24|3.1382
09:32:25|3.1374
09:32:27|3.1374
09:32:28|3.1374
09:32:29|3.1374
09:32:30|3.137
09:32:31|3.138
09:32:31|3.138
09:32:32|3.1377
09:32:34|3.1377
09:32:35|3.1383
09:32:36|3.1388
09:32:36|3.1401
09:32:37|3.1389
09:32:40|3.1399
09:32:40|3.1404
09:32:42|3.1404
09:32:43|3.1405
09:32:44|3.1405
09:32:45|3.1405
09:32:46|3.14
09:32:47|3.14
09:32:49|3.1405
09:32:49|3.1406
09:32:51|3.1406
09:32:51|3.1406
09:32:52|3.1406
09:32:53|3.1409
09:32:55|3.14
09:32:56|3.1406
09:32:57|3.1394
09:32:58|3.1404
09:33:00|3.1404
09:33:01|3.1411
09:33:02|3.138
09:33:03|3.1388
09:33:04|3.1386
09:33:05|3.1388
09:33:07|3.1381
09:33:07|3.1378
09:33:08|3.1371
09:33:10|3.137
09:33:10|3.1367
09:33:11|3.1368
09:33:13|3.1368
09:33:14|3.1368
09:33:15|3.1368
09:33:16|3.1364
09:33:17|3.1378
09:33:18|3.1378
09:33:19|3.1378
09:33:20|3.1378
09:33:22|3.1378
09:33:22|3.1378
09:33:23|3.1378
09:33:25|3.1368
09:33:26|3.1371
09:33:27|3.1373
09:33:28|3.1373
09:33:29|3.1368
09:33:31|3.1368
09:33:32|3.1366
09:33:32|3.1366
09:33:34|3.1363
09:33:34|3.1366
09:33:36|3.1365
09:33:37|3.1363
09:33:38|3.1364
09:33:39|3.1365
09:33:41|3.1369
09:33:41|3.137
09:33:42|3.1369
09:33:44|3.1373
09:33:45|3.1373
09:33:46|3.1367
09:33:48|3.1367
09:33:49|3.1364
09:33:50|3.1367
09:33:51|3.1367
09:33:51|3.1367
09:33:53|3.1366
09:33:54|3.1364
09:33:55|3.1367
09:33:55|3.1363
09:33:57|3.1365
09:33:58|3.1367
09:33:59|3.1367
09:34:00|3.1365
09:34:01|3.1367
09:34:02|3.1367
09:34:03|3.1364
09:34:04|3.1374
09:34:05|3.1367
09:34:07|3.1348
09:34:07|3.1348
09:34:08|3.1353
09:34:10|3.135
09:34:11|3.1346
09:34:12|3.1346
09:34:13|3.1347
09:34:14|3.1345
09:34:16|3.1335
09:34:17|3.1333
09:34:17|3.1333
09:34:19|3.1333
09:34:19|3.1333
09:34:20|3.1333
09:34:22|3.1333
09:34:23|3.1337
09:34:24|3.1337
09:34:25|3.1337
09:34:27|3.134
09:34:27|3.134
09:34:28|3.134
09:34:29|3.1336
09:34:31|3.1336
09:34:32|3.1336
09:34:32|3.1342
09:34:34|3.1338
09:34:34|3.1338
09:34:35|3.1338
09:34:36|3.1341
09:34:37|3.1342
09:34:38|3.1342
09:34:39|3.1333
09:34:41|3.1333
09:34:41|3.1333
09:34:42|3.1337
09:34:43|3.1337
09:34:46|3.1337
09:34:47|3.1333
09:34:48|3.1337
09:34:48|3.1332
09:34:49|3.1332
09:34:51|3.1332
09:34:52|3.1331
09:34:53|3.1331
09:34:54|3.1331
09:34:55|3.133
09:34:57|3.1327
09:34:57|3.1327
09:34:58|3.1324
09:35:00|3.1324
09:35:00|3.1336
09:35:02|3.1335
09:35:03|3.1324
09:35:04|3.1354
09:35:05|3.1354
09:35:06|3.1354
09:35:07|3.1341
09:35:08|3.1331
09:35:09|3.1322
09:35:10|3.1326
09:35:11|3.1318
09:35:12|3.1318
09:35:13|3.1318
09:35:14|3.1328
09:35:15|3.1304
09:35:16|3.1313
09:35:18|3.1313
09:35:18|3.1274
09:35:20|3.1272
09:35:20|3.1269
09:35:21|3.1271
09:35:22|3.1271
09:35:24|3.1268
09:35:25|3.1268
09:35:25|3.127
09:35:26|3.127
09:35:28|3.1274
09:35:28|3.1269
09:35:29|3.1268
09:35:30|3.1269
09:35:32|3.1257
09:35:32|3.126
09:35:33|3.1254
09:35:35|3.1254
09:35:35|3.124
09:35:36|3.1248
09:35:38|3.1244
09:35:38|3.1242
09:35:40|3.124
09:35:42|3.1248
09:35:42|3.1248
09:35:43|3.1246
09:35:45|3.1245
09:35:46|3.1242
09:35:47|3.124
09:35:47|3.1248
09:35:48|3.124
09:35:50|3.1233
09:35:51|3.1231
09:35:52|3.1196
09:35:53|3.1199
09:35:54|3.1208
09:35:55|3.119
09:35:57|3.1191
09:35:58|3.1188
09:35:59|3.12
09:36:00|3.1197
09:36:02|3.1203
09:36:03|3.1215
09:36:03|3.1215
09:36:06|3.1198
09:36:06|3.1192
09:36:07|3.1191
09:36:08|3.1186
09:36:09|3.1185
09:36:11|3.1185
09:36:12|3.113
09:36:14|3.1123
09:36:14|3.1121
09:36:16|3.112
09:36:16|3.112
09:36:17|3.1124
09:36:19|3.1116
09:36:20|3.1124
09:36:20|3.1124
09:36:22|3.1111
09:36:22|3.1101
09:36:23|3.1114
09:36:24|3.1114
09:36:25|3.1112
09:36:26|3.1133
09:36:27|3.1133
09:36:28|3.1133
09:36:30|3.113
09:36:31|3.1133
09:36:31|3.1137
09:36:33|3.1157
09:36:34|3.1158
09:36:34|3.1164
09:36:35|3.1149
09:36:37|3.1149
09:36:38|3.1149
09:36:39|3.1148
09:36:40|3.1149
09:36:41|3.1153
09:36:42|3.1153
09:36:44|3.1164
09:36:45|3.1174
09:36:46|3.1158
09:36:47|3.1158
09:36:49|3.1176
09:36:49|3.1181
09:36:50|3.1178
09:36:52|3.1181
09:36:54|3.1195
09:36:54|3.1194
09:36:56|3.1196
09:36:56|3.1181
09:36:58|3.1188
09:36:58|3.1191
09:36:59|3.1199
09:37:01|3.1206
09:37:02|3.1229
09:37:03|3.1242
09:37:04|3.126
09:37:04|3.1253
09:37:05|3.1225
09:37:06|3.1221
09:37:08|3.1203
09:37:08|3.1198
09:37:10|3.1204
09:37:11|3.1218
09:37:12|3.1227
09:37:12|3.1228
09:37:14|3.1226
09:37:15|3.1226
09:37:16|3.1226
09:37:18|3.1223
09:37:18|3.1223
09:37:19|3.1222
09:37:21|3.1225
09:37:22|3.1225
09:37:23|3.1225
09:37:23|3.1203
09:37:25|3.1201
09:37:25|3.1201
09:37:27|3.1185
09:37:28|3.1185
09:37:29|3.1185
09:37:30|3.1168
09:37:31|3.1144
09:37:32|3.114
09:37:33|3.114
09:37:35|3.114
09:37:35|3.1138
09:37:36|3.1138
09:37:37|3.114
09:37:39|3.1129
09:37:40|3.114
09:37:41|3.114
09:37:41|3.1142
09:37:42|3.1142
09:37:43|3.114
09:37:44|3.1129
09:37:46|3.1121
09:37:47|3.1127
09:37:48|3.1126
09:37:50|3.1126
09:37:50|3.1126
09:37:52|3.1103
09:37:53|3.1095
09:37:54|3.11
09:37:55|3.1102
09:37:56|3.1098
09:37:57|3.1103
09:37:59|3.1091
09:37:59|3.1074
09:38:00|3.1098
09:38:01|3.1121
09:38:03|3.1121
09:38:04|3.1123
09:38:05|3.1123
09:38:06|3.1123
09:38:07|3.111
09:38:08|3.111
09:38:08|3.1108
09:38:10|3.1104
09:38:11|3.1104
09:38:12|3.1104
09:38:13|3.1077
09:38:15|3.1074
09:38:16|3.1065
09:38:16|3.1071
09:38:17|3.1079
09:38:18|3.1079
09:38:19|3.1079
09:38:21|3.1078
09:38:22|3.1069
09:38:22|3.1069
09:38:23|3.1063
09:38:24|3.1054
09:38:25|3.1054
09:38:26|3.1042
09:38:27|3.1042
09:38:28|3.1042
09:38:30|3.1045
09:38:31|3.1041
09:38:32|3.1045
09:38:33|3.1045
09:38:34|3.1036
09:38:35|3.1033
09:38:36|3.1034
09:38:37|3.1019
09:38:38|3.1022
09:38:39|3.1022
09:38:40|3.102
09:38:41|3.1028
09:38:43|3.1032
09:38:43|3.1032
09:38:45|3.1033
09:38:46|3.1033
09:38:47|3.1016
09:38:49|3.1018
09:38:50|3.1014
09:38:52|3.1014
09:38:53|3.1014
09:38:53|3.1018
09:38:54|3.1017
09:38:55|3.102
09:38:57|3.1021
09:38:58|3.1033
09:38:59|3.1029
09:39:01|3.1038
09:39:02|3.1022
09:39:03|3.1024
09:39:04|3.1011
09:39:05|3.0991
09:39:06|3.0982
09:39:07|3.0976
09:39:09|3.0976
09:39:10|3.098
09:39:11|3.0983
09:39:11|3.0978
09:39:13|3.0978
09:39:14|3.0978
09:39:15|3.0978
09:39:15|3.0978
09:39:17|3.098
09:39:18|3.0993
09:39:19|3.0961
09:39:20|3.0971
09:39:21|3.0971
09:39:22|3.0973
09:39:24|3.0976
09:39:24|3.0979
09:39:25|3.0979
09:39:26|3.0972
09:39:27|3.0968
09:39:29|3.0956
09:39:29|3.0953
09:39:30|3.0944
09:39:31|3.0947
09:39:32|3.0954
09:39:34|3.0954
09:39:35|3.0961
09:39:36|3.0904
09:39:37|3.0924
09:39:38|3.0944
09:39:39|3.0952
09:39:40|3.0952
09:39:41|3.0952
09:39:42|3.0935
09:39:43|3.0936
09:39:44|3.0941
09:39:45|3.0925
09:39:47|3.0926
09:39:48|3.0916
09:39:50|3.091
09:39:51|3.0913
09:39:52|3.0916
09:39:53|3.0935
09:39:54|3.0936
09:39:55|3.0934
09:39:56|3.0944
09:39:57|3.0943
09:39:58|3.0944
09:39:59|3.0939
09:40:00|3.0939
09:40:01|3.0962
09:40:02|3.0943
09:40:03|3.0941
09:40:04|3.0926
09:40:05|3.0926
09:40:06|3.0915
09:40:08|3.0897
09:40:09|3.089
09:40:10|3.09
09:40:10|3.0904
09:40:12|3.09
09:40:12|3.0901
09:40:14|3.0888
09:40:15|3.0888
09:40:16|3.0885
09:40:18|3.0885
09:40:18|3.0894
09:40:19|3.0886
09:40:21|3.0886
09:40:22|3.0892
09:40:22|3.0901
09:40:24|3.0891
09:40:24|3.0894
09:40:26|3.0895
09:40:27|3.0885
09:40:28|3.088
09:40:29|3.0875
09:40:30|3.0869
09:40:31|3.0857
09:40:32|3.0857
09:40:33|3.0849
09:40:34|3.0844
09:40:35|3.0862
09:40:36|3.0844
09:40:37|3.0863
09:40:38|3.0864
09:40:39|3.086
09:40:40|3.0858
09:40:41|3.0866
09:40:42|3.0871
09:40:43|3.0861
09:40:44|3.0854
09:40:45|3.0858
09:40:47|3.084
09:40:49|3.0851
09:40:50|3.0839
09:40:51|3.0839
09:40:51|3.0873
09:40:53|3.0896
09:40:54|3.0899
09:40:55|3.088
09:40:56|3.0886
09:40:57|3.0882
09:40:59|3.0886
09:40:59|3.087
09:41:00|3.0869
09:41:02|3.0897
09:41:03|3.0902
09:41:04|3.0918
09:41:05|3.0944
09:41:05|3.0918
09:41:06|3.093
09:41:08|3.0953
09:41:09|3.0954
09:41:10|3.0969
09:41:11|3.0963
09:41:12|3.0982
09:41:14|3.0974
09:41:15|3.0977
09:41:16|3.0977
09:41:17|3.0978
09:41:19|3.1017
09:41:19|3.0988
09:41:20|3.0996
09:41:22|3.0996
09:41:22|3.1008
09:41:23|3.0996
09:41:25|3.101
09:41:26|3.1001
09:41:27|3.0992
09:41:28|3.101
09:41:29|3.101
09:41:31|3.0996
09:41:31|3.0986
09:41:32|3.0988
09:41:33|3.0951
09:41:34|3.095
09:41:36|3.0944
09:41:36|3.0944
09:41:37|3.0966
09:41:38|3.0966
09:41:39|3.0962
09:41:40|3.0986
09:41:42|3.0986
09:41:43|3.0992
09:41:44|3.0992
09:41:45|3.0994
09:41:45|3.0998
09:41:48|3.1005
09:41:48|3.1006
09:41:50|3.1011
09:41:51|3.1009
09:41:52|3.1005
09:41:53|3.1005
09:41:55|3.1019
09:41:56|3.1019
09:41:56|3.1005
09:41:59|3.1005
09:41:59|3.1027
09:42:01|3.1023
09:42:03|3.1026
09:42:04|3.102
09:42:05|3.102
09:42:06|3.102
09:42:07|3.1028
09:42:08|3.1041
09:42:09|3.1044
09:42:10|3.1044
09:42:11|3.1049
09:42:12|3.1049
09:42:14|3.1048
09:42:14|3.1052
09:42:15|3.104
09:42:16|3.104
09:42:17|3.104
09:42:18|3.105
09:42:19|3.1058
09:42:20|3.1058
09:42:21|3.1058
09:42:23|3.107
09:42:23|3.1078
09:42:24|3.1074
09:42:25|3.1074
09:42:26|3.1068
09:42:27|3.107
09:42:28|3.107
09:42:30|3.1074
09:42:31|3.107
09:42:31|3.107
09:42:33|3.1051
09:42:34|3.1066
09:42:35|3.1067
09:42:36|3.1067
09:42:37|3.107
09:42:37|3.1058
09:42:38|3.1058
09:42:39|3.1059
09:42:41|3.1067
09:42:43|3.1067
09:42:43|3.1067
09:42:44|3.1058
09:42:45|3.1058
09:42:47|3.1053
09:42:48|3.1061
09:42:49|3.1046
09:42:50|3.1057
09:42:52|3.1049
09:42:52|3.1044
09:42:54|3.1028
09:42:55|3.1004
09:42:56|3.1004
09:42:58|3.1004
09:42:58|3.1003
09:42:59|3.1018
09:43:00|3.1022
09:43:02|3.1022
09:43:02|3.1034
09:43:04|3.1041
09:43:05|3.1041
09:43:07|3.1041
09:43:08|3.1045
09:43:10|3.1031
09:43:11|3.1033
09:43:11|3.1048
09:43:13|3.1045
09:43:13|3.1056
09:43:15|3.105
09:43:16|3.1061
09:43:17|3.1061
09:43:18|3.106
09:43:19|3.106
09:43:20|3.106
09:43:21|3.1061
09:43:22|3.107
09:43:23|3.107
09:43:25|3.107
09:43:25|3.1074
09:43:27|3.1074
09:43:28|3.1074
09:43:29|3.1076
09:43:30|3.1076
09:43:31|3.1076
09:43:31|3.1079
09:43:32|3.1056
09:43:34|3.1051
09:43:35|3.1049
09:43:36|3.1043
09:43:37|3.1069
09:43:38|3.1069
09:43:39|3.1079
09:43:40|3.1079
09:43:41|3.1079
09:43:42|3.1082
09:43:43|3.1084
09:43:45|3.1084
09:43:46|3.1091
09:43:46|3.1096
09:43:47|3.1089
09:43:48|3.109
09:43:50|3.109
09:43:52|3.1095
09:43:52|3.1095
09:43:54|3.1095
09:43:55|3.1102
09:43:57|3.1099
09:43:57|3.1102
09:43:58|3.1102
09:44:00|3.1096
09:44:00|3.1096
09:44:02|3.1096
09:44:02|3.11
09:44:04|3.1102
09:44:05|3.1107
09:44:06|3.1099
09:44:07|3.1102
09:44:08|3.1101
09:44:10|3.1101
09:44:11|3.1095
09:44:11|3.1102
09:44:13|3.1107
09:44:14|3.1096
09:44:15|3.1096
09:44:16|3.1118
09:44:17|3.1117
09:44:18|3.1121
09:44:19|3.1129
09:44:20|3.1119
09:44:21|3.1119
09:44:22|3.1122
09:44:23|3.1122
09:44:24|3.1101
09:44:25|3.1101
09:44:27|3.1101
09:44:28|3.1109
09:44:28|3.1111
09:44:29|3.1109
09:44:30|3.1106
09:44:32|3.1106
09:44:33|3.1106
09:44:33|3.1104
09:44:34|3.1104
09:44:35|3.1104
09:44:36|3.1086
09:44:37|3.1086
09:44:38|3.108
09:44:40|3.108
09:44:41|3.1077
09:44:42|3.1058
09:44:43|3.1046
09:44:43|3.1046
09:44:45|3.1046
09:44:46|3.1041
09:44:47|3.106
09:44:48|3.106
09:44:49|3.106
09:44:50|3.106
09:44:52|3.106
09:44:54|3.1067
09:44:54|3.1067
09:44:56|3.1067
09:44:56|3.1067
09:44:58|3.1067
09:44:59|3.1067
09:45:00|3.1067
09:45:01|3.1064
09:45:03|3.1056
09:45:04|3.1055
09:45:04|3.1056
09:45:05|3.1054
09:45:06|3.1056
09:45:07|3.1056
09:45:09|3.1057
09:45:09|3.1055
09:45:11|3.1046
09:45:12|3.1039
09:45:13|3.1043
09:45:13|3.1043
09:45:15|3.1035
09:45:16|3.1016
09:45:17|3.1008
09:45:18|3.0996
09:45:19|3.0994
09:45:21|3.0981
09:45:21|3.0979
09:45:22|3.0979
09:45:23|3.0988
09:45:24|3.099
09:45:25|3.099
09:45:27|3.0964
09:45:28|3.0952
09:45:29|3.0937
09:45:29|3.0926
09:45:31|3.0945
09:45:32|3.0949
09:45:33|3.0966
09:45:34|3.1002
09:45:35|3.1
09:45:36|3.1005
09:45:37|3.1011
09:45:38|3.1005
09:45:39|3.1001
09:45:40|3.1015
09:45:41|3.1017
09:45:42|3.1011
09:45:43|3.1005
09:45:44|3.1005
09:45:45|3.1039
09:45:46|3.1023
09:45:47|3.1028
09:45:49|3.1028
09:45:49|3.103
09:45:52|3.1049
09:45:53|3.1069
09:45:54|3.1078
09:45:56|3.1078
09:45:57|3.1088
09:45:58|3.1085
09:46:00|3.1097
09:46:01|3.1105
09:46:01|3.109
09:46:02|3.1076
09:46:03|3.1056
09:46:04|3.1033
09:46:05|3.1036
09:46:06|3.1036
09:46:08|3.1039
09:46:08|3.1042
09:46:10|3.1055
09:46:11|3.1055
09:46:12|3.1076
09:46:13|3.1093
09:46:14|3.1076
09:46:15|3.1074
09:46:17|3.1074
09:46:18|3.1073
09:46:19|3.1073
09:46:19|3.1063
09:46:21|3.1059
09:46:22|3.1084
09:46:23|3.1084
09:46:23|3.1084
09:46:25|3.1058
09:46:25|3.1072
09:46:27|3.1057
09:46:27|3.1045
09:46:29|3.1045
09:46:30|3.104
09:46:30|3.1056
09:46:32|3.1053
09:46:33|3.1018
09:46:34|3.1033
09:46:35|3.1033
09:46:36|3.1033
09:46:37|3.101
09:46:38|3.1022
09:46:39|3.1022
09:46:40|3.1016
09:46:41|3.1016
09:46:43|3.1033
09:46:43|3.1028
09:46:44|3.1033
09:46:46|3.1036
09:46:47|3.1024
09:46:47|3.0998
09:46:49|3.0996
09:46:49|3.0996
09:46:50|3.0996
09:46:52|3.0996
09:46:53|3.0984
09:46:54|3.0974
09:46:55|3.0975
09:46:57|3.098
09:46:59|3.0999
09:47:00|3.0999
09:47:00|3.0999
09:47:01|3.0999
09:47:02|3.1006
09:47:04|3.1
09:47:04|3.1
09:47:05|3.1
09:47:08|3.1023
09:47:08|3.1023
09:47:10|3.1039
09:47:10|3.1043
09:47:12|3.1044
09:47:12|3.1044
09:47:14|3.1032
09:47:15|3.1025
09:47:16|3.1025
09:47:17|3.1025
09:47:18|3.1024
09:47:19|3.1031
09:47:20|3.1041
09:47:21|3.1041
09:47:22|3.1034
09:47:23|3.1034
09:47:24|3.1025
09:47:25|3.1024
09:47:27|3.1006
09:47:27|3.0999
09:47:28|3.0995
09:47:29|3.0997
09:47:30|3.0985
09:47:31|3.0987
09:47:33|3.1005
09:47:33|3.1017
09:47:34|3.1015
09:47:35|3.1015
09:47:37|3.1015
09:47:37|3.1015
09:47:39|3.1002
09:47:39|3.1002
09:47:40|3.1016
09:47:41|3.1016
09:47:43|3.0992
09:47:43|3.098
09:47:45|3.095
09:47:45|3.095
09:47:46|3.0968
09:47:47|3.0968
09:47:48|3.0974
09:47:49|3.0982
09:47:50|3.0978
09:47:52|3.0975
09:47:54|3.0986
09:47:54|3.0996
09:47:56|3.0996
09:47:58|3.1009
09:47:59|3.1014
09:47:59|3.1014
09:48:00|3.101
09:48:02|3.1014
09:48:03|3.1002
09:48:04|3.1018
09:48:05|3.1019
09:48:06|3.1019
09:48:07|3.1029
09:48:09|3.1029
09:48:09|3.1029
09:48:10|3.1034
09:48:11|3.1034
09:48:13|3.1034
09:48:14|3.1037
09:48:15|3.1032
09:48:16|3.1026
09:48:17|3.1024
09:48:18|3.103
09:48:19|3.103
09:48:20|3.103
09:48:21|3.1045
09:48:22|3.1045
09:48:23|3.1044
09:48:24|3.1044
09:48:25|3.1038
09:48:27|3.1038
09:48:27|3.104
09:48:28|3.104
09:48:30|3.1037
09:48:30|3.1031
09:48:31|3.1031
09:48:32|3.104
09:48:33|3.104
09:48:35|3.1035
09:48:36|3.1022
09:48:37|3.1014
09:48:38|3.1007
09:48:39|3.1001
09:48:41|3.1001
09:48:42|3.1003
09:48:42|3.1009
09:48:43|3.1018
09:48:45|3.1018
09:48:46|3.1027
09:48:47|3.1027
09:48:47|3.1027
09:48:49|3.1014
09:48:50|3.1014
09:48:51|3.1014
09:48:52|3.1003
09:48:52|3.1003
09:48:55|3.1007
09:48:56|3.1012
09:48:56|3.1013
09:48:57|3.1013
09:48:59|3.1013
09:48:59|3.1013
09:49:01|3.1013
09:49:02|3.1031
09:49:03|3.1027
09:49:04|3.1027
09:49:05|3.1027
09:49:06|3.104
09:49:07|3.1045
09:49:08|3.1044
09:49:10|3.1043
09:49:10|3.1035
09:49:12|3.1035
09:49:13|3.1035
09:49:15|3.1025
09:49:15|3.1018
09:49:17|3.1018
09:49:18|3.1018
09:49:19|3.1018
09:49:21|3.1034
09:49:21|3.1034
09:49:22|3.1032
09:49:23|3.1045
09:49:24|3.1044
09:49:25|3.1044
09:49:27|3.1018
09:49:27|3.1009
09:49:29|3.1011
09:49:30|3.1011
09:49:31|3.1011
09:49:32|3.1012
09:49:32|3.1028
09:49:34|3.1039
09:49:35|3.1039
09:49:36|3.1033
09:49:37|3.1036
09:49:38|3.1025
09:49:40|3.102
09:49:40|3.102
09:49:41|3.1011
09:49:42|3.1011
09:49:44|3.1011
09:49:44|3.101
09:49:46|3.101
09:49:46|3.101
09:49:47|3.101
09:49:48|3.1017
09:49:49|3.1034
09:49:51|3.1034
09:49:51|3.1035
09:49:52|3.1036
09:49:53|3.1036
09:49:56|3.1034
09:49:57|3.1029
09:49:58|3.1029
09:49:58|3.1029
09:50:01|3.1038
09:50:03|3.1074
09:50:04|3.1086
09:50:04|3.1082
09:50:06|3.1083
09:50:07|3.1095
09:50:08|3.11
09:50:09|3.1099
09:50:11|3.1099
09:50:11|3.1099
09:50:13|3.1117
09:50:14|3.1117
09:50:15|3.1102
09:50:16|3.1129
09:50:17|3.113
09:50:18|3.1118
09:50:19|3.1099
09:50:20|3.111
09:50:21|3.1123
09:50:22|3.1116
09:50:24|3.1126
09:50:25|3.1129
09:50:26|3.1128
09:50:26|3.1142
09:50:27|3.115
09:50:29|3.114
09:50:31|3.1145
09:50:31|3.1136
09:50:33|3.1157
09:50:34|3.1156
09:50:35|3.1166
09:50:35|3.1166
09:50:36|3.1166
09:50:37|3.1166
09:50:38|3.1166
09:50:40|3.1167
09:50:40|3.1179
09:50:41|3.1179
09:50:42|3.114
09:50:43|3.1149
09:50:45|3.1149
09:50:45|3.1131
09:50:47|3.1122
09:50:48|3.1134
09:50:49|3.1135
09:50:50|3.1135
09:50:52|3.1136
09:50:52|3.1136
09:50:53|3.1126
09:50:54|3.1121
09:50:56|3.1126
09:50:58|3.113
09:50:59|3.1126
09:50:59|3.1125
09:51:02|3.1122
09:51:03|3.112
09:51:04|3.1122
09:51:05|3.1131
09:51:07|3.1136
09:51:08|3.1141
09:51:09|3.114
09:51:10|3.1146
09:51:12|3.1167
09:51:13|3.1165
09:51:14|3.1165
09:51:15|3.1158
09:51:16|3.1158
09:51:17|3.1156
09:51:18|3.1136
09:51:19|3.117
09:51:20|3.1164
09:51:22|3.1164
09:51:22|3.1164
09:51:24|3.1164
09:51:25|3.1164
09:51:26|3.1161
09:51:27|3.1161
09:51:28|3.1161
09:51:29|3.1167
09:51:30|3.1167
09:51:31|3.1167
09:51:32|3.1167
09:51:33|3.1167
09:51:34|3.1167
09:51:35|3.1167
09:51:37|3.1185
09:51:37|3.1173
09:51:38|3.1173
09:51:40|3.1173
09:51:40|3.1173
09:51:41|3.1174
09:51:42|3.119
09:51:44|3.1192
09:51:45|3.1184
09:51:45|3.119
09:51:46|3.1158
09:51:47|3.1157
09:51:49|3.1172
09:51:50|3.1172
09:51:51|3.1181
09:51:52|3.1181
09:51:52|3.1182
09:51:54|3.1187
09:51:54|3.1183
09:51:56|3.1197
09:51:58|3.1197
09:51:59|3.1184
09:52:01|3.1189
09:52:02|3.1175
09:52:03|3.1179
09:52:04|3.1188
09:52:04|3.116
09:52:06|3.1164
09:52:06|3.117
09:52:07|3.117
09:52:08|3.117
09:52:10|3.1174
09:52:11|3.1174
09:52:12|3.1174
09:52:13|3.1174
09:52:14|3.1178
09:52:16|3.1178
09:52:16|3.1181
09:52:17|3.1181
09:52:18|3.1181
09:52:19|3.1181
09:52:20|3.1181
09:52:22|3.1181
09:52:22|3.1199
09:52:23|3.1186
09:52:24|3.1186
09:52:26|3.1181
09:52:26|3.1192
09:52:27|3.1193
09:52:29|3.1189
09:52:30|3.1188
09:52:30|3.1192
09:52:32|3.1192
09:52:33|3.1192
09:52:34|3.1192
09:52:35|3.1197
09:52:36|3.119
09:52:36|3.119
09:52:38|3.119
09:52:39|3.119
09:52:40|3.1196
09:52:41|3.1181
09:52:42|3.1181
09:52:43|3.1181
09:52:44|3.1181
09:52:45|3.1176
09:52:46|3.119
09:52:47|3.1184
09:52:48|3.118
09:52:49|3.1191
09:52:51|3.1181
09:52:52|3.1184
09:52:52|3.1184
09:52:53|3.1188
09:52:54|3.1188
09:52:55|3.1188
09:52:57|3.1174
09:52:59|3.1154
09:52:59|3.1153
09:53:00|3.1153
09:53:02|3.117
09:53:03|3.1175
09:53:05|3.1175
09:53:05|3.1184
09:53:06|3.1184
09:53:08|3.1184
09:53:09|3.1188
09:53:09|3.1188
09:53:12|3.1189
09:53:12|3.1189
09:53:14|3.1189
09:53:14|3.1189
09:53:15|3.1189
09:53:16|3.1189
09:53:17|3.1173
09:53:18|3.1187
09:53:20|3.1185
09:53:21|3.1181
09:53:22|3.1188
09:53:23|3.1174
09:53:24|3.1177
09:53:25|3.116
09:53:26|3.1143
09:53:28|3.1143
09:53:28|3.1143
09:53:29|3.1143
09:53:30|3.1152
09:53:32|3.1144
09:53:33|3.1146
09:53:34|3.1146
09:53:35|3.1143
09:53:36|3.1143
09:53:37|3.1143
09:53:38|3.1126
09:53:39|3.1123
09:53:40|3.1128
09:53:41|3.1125
09:53:43|3.1071
09:53:43|3.1078
09:53:44|3.1083
09:53:45|3.1083
09:53:46|3.1083
09:53:47|3.1078
09:53:48|3.1078
09:53:49|3.1077
09:53:51|3.1078
09:53:52|3.1078
09:53:52|3.1084
09:53:54|3.1086
09:53:55|3.1086
09:53:55|3.1077
09:53:57|3.1096
09:53:58|3.1095
09:54:00|3.1095
09:54:01|3.1095
09:54:02|3.1095
09:54:04|3.1072
09:54:04|3.1079
09:54:05|3.1085
09:54:06|3.11
09:54:08|3.11
09:54:09|3.11
09:54:10|3.1099
09:54:11|3.1093
09:54:12|3.1092
09:54:13|3.1092
09:54:13|3.1089
09:54:15|3.107
09:54:16|3.1072
09:54:17|3.1071
09:54:18|3.1069
09:54:20|3.1072
09:54:20|3.1072
09:54:21|3.1072
09:54:22|3.1072
09:54:24|3.1072
09:54:25|3.1072
09:54:26|3.1065
09:54:27|3.1078
09:54:28|3.1071
09:54:29|3.1056
09:54:30|3.1054
09:54:31|3.1054
09:54:32|3.105
09:54:33|3.1053
09:54:34|3.1052
09:54:35|3.1052
09:54:36|3.1059
09:54:37|3.1059
09:54:38|3.1062
09:54:39|3.1062
09:54:40|3.1062
09:54:42|3.1077
09:54:42|3.108
09:54:44|3.1081
09:54:44|3.1079
09:54:45|3.1079
09:54:46|3.1086
09:54:47|3.1085
09:54:48|3.1085
09:54:49|3.1064
09:54:50|3.1073
09:54:51|3.1088
09:54:53|3.1088
09:54:54|3.1094
09:54:54|3.1096
09:54:55|3.1096
09:54:57|3.1096
09:54:58|3.1122
09:54:59|3.1125
09:55:00|3.1125
09:55:01|3.1131
09:55:02|3.113
09:55:04|3.117
09:55:05|3.117
09:55:06|3.1189
09:55:08|3.1195
09:55:08|3.1194
09:55:09|3.117
09:55:11|3.117
09:55:11|3.1184
09:55:12|3.1192
09:55:14|3.1192
09:55:15|3.1192
09:55:16|3.1192
09:55:16|3.1184
09:55:18|3.1168
09:55:19|3.1166
09:55:20|3.1166
09:55:21|3.1166
09:55:22|3.1166
09:55:23|3.1166
09:55:24|3.1163
09:55:25|3.1163
09:55:26|3.1163
09:55:27|3.117
09:55:28|3.117
09:55:29|3.117
09:55:30|3.1166
09:55:31|3.1166
09:55:33|3.1168
09:55:34|3.1175
09:55:34|3.1185
09:55:35|3.1176
09:55:36|3.1175
09:55:37|3.118
09:55:39|3.1179
09:55:39|3.1172
09:55:41|3.1185
09:55:41|3.118
09:55:42|3.118
09:55:43|3.118
09:55:45|3.118
09:55:46|3.118
09:55:46|3.1174
09:55:48|3.1168
09:55:50|3.1184
09:55:51|3.1184
09:55:51|3.1175
09:55:52|3.1175
09:55:53|3.1175
09:55:54|3.118
09:55:55|3.118
09:55:57|3.118
09:55:58|3.1184
09:55:59|3.1179
09:56:00|3.1179
09:56:02|3.1181
09:56:03|3.118
09:56:04|3.118
09:56:05|3.1186
09:56:06|3.1186
09:56:07|3.1186
09:56:08|3.118
09:56:10|3.1175
09:56:11|3.1182
09:56:12|3.118
09:56:13|3.1186
09:56:14|3.1186
09:56:15|3.1186
09:56:16|3.1186
09:56:18|3.1186
09:56:18|3.1186
09:56:20|3.1186
09:56:21|3.1156
09:56:22|3.1156
09:56:22|3.1153
09:56:24|3.1127
09:56:24|3.1126
09:56:26|3.1126
09:56:28|3.1126
09:56:28|3.1126
09:56:29|3.1125
09:56:31|3.1109
09:56:32|3.1126
09:56:33|3.112
09:56:34|3.112
09:56:35|3.112
09:56:37|3.112
09:56:37|3.1107
09:56:38|3.1097
09:56:39|3.1097
09:56:41|3.1097
09:56:42|3.1093
09:56:43|3.1089
09:56:44|3.109
09:56:45|3.1095
09:56:47|3.1104
09:56:47|3.1105
09:56:49|3.1105
09:56:50|3.1107
09:56:50|3.1134
09:56:52|3.1134
09:56:52|3.1134
09:56:54|3.1137
09:56:54|3.1138
09:56:55|3.1138
09:56:56|3.1139
09:56:57|3.1139
09:56:59|3.1136
09:57:00|3.1136
09:57:01|3.1136
09:57:03|3.1138
09:57:03|3.1138
09:57:04|3.1138
09:57:06|3.1126
09:57:07|3.1126
09:57:08|3.1132
09:57:09|3.1132
09:57:10|3.1132
09:57:11|3.1146
09:57:12|3.1146
09:57:13|3.1153
09:57:15|3.1157
09:57:15|3.1164
09:57:17|3.116
09:57:17|3.1163
09:57:18|3.1158
09:57:20|3.1144
09:57:21|3.1134
09:57:21|3.1134
09:57:23|3.1116
09:57:24|3.1101
09:57:25|3.1112
09:57:25|3.1111
09:57:27|3.1129
09:57:28|3.1129
09:57:29|3.1129
09:57:30|3.1141
09:57:31|3.1141
09:57:32|3.113
09:57:34|3.1122
09:57:34|3.1119
09:57:35|3.1122
09:57:36|3.1122
09:57:37|3.1109
09:57:38|3.1109
09:57:39|3.1123
09:57:40|3.1122
09:57:42|3.1122
09:57:42|3.114
09:57:43|3.114
09:57:44|3.114
09:57:45|3.1153
09:57:47|3.1152
09:57:47|3.1145
09:57:48|3.1153
09:57:50|3.1153
09:57:50|3.1153
09:57:51|3.116
09:57:52|3.116
09:57:54|3.1158
09:57:55|3.116
09:57:56|3.1174
09:57:57|3.1183
09:57:58|3.119
09:57:59|3.119
09:58:00|3.119
09:58:02|3.1185
09:58:04|3.1181
09:58:04|3.1183
09:58:05|3.1183
09:58:06|3.1199
09:58:07|3.1199
09:58:08|3.1199
09:58:10|3.1175
09:58:11|3.1182
09:58:12|3.1182
09:58:13|3.1184
09:58:13|3.1183
09:58:14|3.117
09:58:16|3.1161
09:58:17|3.1176
09:58:18|3.1176
09:58:19|3.1187
09:58:20|3.1187
09:58:22|3.1187
09:58:22|3.1187
09:58:24|3.1185
09:58:24|3.116
09:58:26|3.1154
09:58:26|3.1154
09:58:28|3.1154
09:58:28|3.1164
09:58:30|3.1164
09:58:31|3.1164
09:58:32|3.1158
09:58:33|3.1158
09:58:34|3.1158
09:58:35|3.1158
09:58:36|3.1181
09:58:37|3.1175
09:58:38|3.1189
09:58:39|3.1171
09:58:40|3.1171
09:58:41|3.1171
09:58:43|3.1188
09:58:43|3.1188
09:58:44|3.1159
09:58:45|3.1185
09:58:46|3.1185
09:58:48|3.1185
09:58:49|3.1181
09:58:49|3.1173
09:58:50|3.1173
09:58:51|3.1173
09:58:53|3.1168
09:58:53|3.1169
09:58:55|3.1169
09:58:55|3.1168
09:58:57|3.116
09:58:58|3.116
09:58:59|3.116
09:59:00|3.116
09:59:01|3.1169
09:59:03|3.1169
09:59:04|3.117
09:59:05|3.1169
09:59:06|3.1152
09:59:07|3.1155
09:59:09|3.1155
09:59:10|3.1156
09:59:11|3.1156
09:59:11|3.1169
09:59:13|3.1174
09:59:15|3.1153
09:59:15|3.115
09:59:17|3.1146
09:59:18|3.1138
09:59:19|3.1136
09:59:20|3.1136
09:59:21|3.1124
09:59:22|3.1124
09:59:23|3.1114
09:59:24|3.1114
09:59:25|3.1114
09:59:26|3.1112
09:59:28|3.1112
09:59:28|3.1112
09:59:29|3.111
09:59:31|3.1112
09:59:32|3.1113
09:59:33|3.1113
09:59:34|3.1124
09:59:35|3.1124
09:59:35|3.1124
09:59:36|3.1124
09:59:38|3.1124
09:59:39|3.1138
09:59:40|3.1126
09:59:41|3.1126
09:59:42|3.1126
09:59:43|3.1129
09:59:45|3.1129
09:59:45|3.1129
09:59:46|3.1129
09:59:47|3.1142
09:59:48|3.1143
09:59:49|3.1143
09:59:50|3.1143
09:59:51|3.1148
09:59:52|3.1148
09:59:53|3.1153
09:59:55|3.1154
09:59:55|3.1153
09:59:57|3.1153
09:59:57|3.1152
09:59:59|3.1152
09:59:59|3.1158
10:00:01|3.1159
10:00:01|3.1143
10:00:02|3.1132
10:00:03|3.1126
10:00:06|3.1128
10:00:07|3.1141
10:00:08|3.1141
10:00:09|3.116
10:00:10|3.1153
10:00:10|3.1149
10:00:12|3.115
10:00:13|3.115
10:00:14|3.1155
10:00:15|3.1152
10:00:16|3.1158
10:00:17|3.1158
10:00:19|3.1147
10:00:19|3.1129
10:00:21|3.1129
10:00:21|3.1128
10:00:22|3.1122
10:00:24|3.1122
10:00:24|3.1122
10:00:26|3.1122
10:00:27|3.112
10:00:28|3.112
10:00:30|3.112
10:00:30|3.113
10:00:31|3.1135
10:00:32|3.1135
10:00:33|3.1135
10:00:34|3.1146
10:00:35|3.1146
10:00:36|3.1146
10:00:37|3.1136
10:00:38|3.1138
10:00:40|3.1138
10:00:41|3.1138
10:00:41|3.1138
10:00:42|3.1125
10:00:43|3.1126
10:00:45|3.1124
10:00:46|3.1124
10:00:46|3.1116
10:00:47|3.1119
10:00:48|3.1119
10:00:49|3.1119
10:00:51|3.112
10:00:51|3.1118
10:00:52|3.1129
10:00:53|3.1124
10:00:54|3.1121
10:00:56|3.1121
10:00:57|3.1123
10:00:58|3.1121
10:00:58|3.113
10:01:00|3.1128
10:01:01|3.1128
10:01:01|3.1121
10:01:03|3.1084
10:01:03|3.1059
10:01:06|3.1059
10:01:07|3.1078
10:01:08|3.1078
10:01:10|3.1078
10:01:10|3.1078
10:01:12|3.1078
10:01:14|3.1078
10:01:15|3.1097
10:01:16|3.1097
10:01:17|3.11
10:01:18|3.1127
10:01:19|3.1133
10:01:20|3.1132
10:01:21|3.1142
10:01:22|3.1135
10:01:23|3.1146
10:01:24|3.115
10:01:25|3.1183
10:01:26|3.1175
10:01:27|3.1168
10:01:28|3.1175
10:01:30|3.1182
10:01:31|3.1186
10:01:32|3.119
10:01:32|3.119
10:01:33|3.12
10:01:34|3.119
10:01:36|3.119
10:01:36|3.1191
10:01:38|3.1184
10:01:38|3.1184
10:01:39|3.1188
10:01:41|3.1199
10:01:42|3.1186
10:01:43|3.1186
10:01:44|3.1186
10:01:45|3.1186
10:01:47|3.1186
10:01:47|3.12
10:01:49|3.12
10:01:49|3.12
10:01:50|3.12
10:01:52|3.1212
10:01:52|3.1213
10:01:53|3.1215
10:01:55|3.122
10:01:55|3.1211
10:01:57|3.12
10:01:58|3.1212
10:01:59|3.1218
10:02:00|3.1216
10:02:01|3.122
10:02:02|3.1215
10:02:03|3.1215
10:02:04|3.122
10:02:05|3.1202
10:02:06|3.121
10:02:07|3.1204
10:02:08|3.1167
10:02:09|3.1154
10:02:10|3.116
10:02:12|3.118
10:02:12|3.1198
10:02:14|3.1198
10:02:15|3.1203
10:02:16|3.1209
10:02:16|3.12
10:02:17|3.1178
10:02:18|3.1188
10:02:19|3.1188
10:02:21|3.1188
10:02:21|3.1188
10:02:23|3.1143
10:02:24|3.1124
10:02:24|3.112
10:02:26|3.1115
10:02:26|3.1123
10:02:28|3.1123
10:02:29|3.1102
10:02:30|3.1096
10:02:31|3.1081
10:02:32|3.1088
10:02:33|3.1078
10:02:34|3.1078
10:02:36|3.1063
10:02:37|3.1072
10:02:38|3.1076
10:02:39|3.1087
10:02:40|3.1107
10:02:41|3.111
10:02:42|3.111
10:02:43|3.1128
10:02:44|3.1128
10:02:46|3.1117
10:02:47|3.1117
10:02:47|3.1117
10:02:49|3.1131
10:02:49|3.1134
10:02:51|3.1134
10:02:52|3.1134
10:02:53|3.1139
10:02:54|3.1137
10:02:55|3.1154
10:02:56|3.1155
10:02:57|3.1155
10:02:58|3.1157
10:02:59|3.1157
10:03:00|3.1146
10:03:01|3.1139
10:03:02|3.111
10:03:03|3.111
10:03:04|3.11
10:03:05|3.1094
10:03:07|3.1087
10:03:07|3.1078
10:03:09|3.1082
10:03:10|3.1082
10:03:12|3.1083
10:03:13|3.1083
10:03:14|3.1083
10:03:16|3.1086
10:03:16|3.1086
10:03:18|3.1066
10:03:19|3.1056
10:03:19|3.1056
10:03:21|3.1056
10:03:22|3.1056
10:03:23|3.105
10:03:24|3.105
10:03:24|3.104
10:03:26|3.1047
10:03:27|3.1033
10:03:28|3.1031
10:03:29|3.103
10:03:30|3.1017
10:03:31|3.1017
10:03:32|3.1017
10:03:33|3.1017
10:03:34|3.1017
10:03:35|3.1016
10:03:37|3.1017
10:03:38|3.1017
10:03:39|3.1017
10:03:40|3.1023
10:03:41|3.1022
10:03:43|3.1006
10:03:43|3.1005
10:03:45|3.0997
10:03:46|3.1
10:03:47|3.1001
10:03:48|3.0987
10:03:49|3.098
10:03:50|3.098
10:03:52|3.0981
10:03:52|3.0954
10:03:54|3.0954
10:03:54|3.0963
10:03:55|3.0992
10:03:57|3.0996
10:03:58|3.0996
10:03:58|3.1003
10:03:59|3.1009
10:04:01|3.0981
10:04:01|3.0981
10:04:03|3.0981
10:04:04|3.0974
10:04:04|3.0977
10:04:06|3.0969
10:04:06|3.0964
10:04:07|3.0936
10:04:09|3.0923
10:04:11|3.092
10:04:12|3.095
10:04:13|3.0926
10:04:15|3.0927
10:04:16|3.0931
10:04:17|3.0949
10:04:18|3.0949
10:04:19|3.097
10:04:21|3.0983
10:04:22|3.0962
10:04:23|3.0962
10:04:24|3.0949
10:04:24|3.0953
10:04:26|3.0908
10:04:27|3.0924
10:04:28|3.0919
10:04:29|3.0921
10:04:30|3.0916
10:04:30|3.091
10:04:32|3.091
10:04:32|3.0912
10:04:34|3.0926
10:04:35|3.0937
10:04:36|3.0927
10:04:37|3.0925
10:04:38|3.0925
10:04:39|3.0935
10:04:41|3.0945
10:04:42|3.0958
10:04:44|3.0927
10:04:44|3.0924
10:04:45|3.0926
10:04:46|3.0926
10:04:47|3.0916
10:04:48|3.0916
10:04:49|3.0916
10:04:51|3.0919
10:04:51|3.093
10:04:52|3.093
10:04:54|3.0916
10:04:55|3.0916
10:04:55|3.09
10:04:57|3.0894
10:04:57|3.0905
10:04:59|3.089
10:05:00|3.0883
10:05:00|3.0883
10:05:01|3.0938
10:05:03|3.0938
10:05:03|3.0936
10:05:05|3.0936
10:05:05|3.0938
10:05:07|3.093
10:05:09|3.0949
10:05:09|3.0949
10:05:12|3.0936
10:05:12|3.0938
10:05:14|3.0933
10:05:15|3.09
10:05:15|3.0889
10:05:17|3.0904
10:05:17|3.0888
10:05:18|3.0896
10:05:20|3.0902
10:05:20|3.0905
10:05:22|3.0887
10:05:23|3.0889
10:05:24|3.0897
10:05:25|3.0887
10:05:26|3.0889
10:05:28|3.0887
10:05:28|3.0891
10:05:30|3.0897
10:05:30|3.0898
10:05:32|3.09
10:05:32|3.0882
10:05:33|3.0887
10:05:34|3.089
10:05:36|3.09
10:05:36|3.0895
10:05:38|3.0887
10:05:39|3.0907
10:05:40|3.0899
10:05:41|3.0899
10:05:42|3.0875
10:05:43|3.0871
10:05:44|3.087
10:05:46|3.0854
10:05:46|3.0866
10:05:47|3.0869
10:05:49|3.087
10:05:49|3.0855
10:05:50|3.0836
10:05:51|3.0833
10:05:53|3.0868
10:05:54|3.0862
10:05:55|3.0824
10:05:56|3.0833
10:05:57|3.084
10:05:58|3.0838
10:05:59|3.0827
10:06:00|3.0837
10:06:01|3.0844
10:06:02|3.0833
10:06:03|3.0827
10:06:04|3.0836
10:06:06|3.083
10:06:06|3.083
10:06:07|3.0842
10:06:08|3.0844
10:06:09|3.0842
10:06:11|3.0875
10:06:13|3.0879
10:06:15|3.0892
10:06:15|3.0882
10:06:16|3.0901
10:06:18|3.092
10:06:20|3.0914
10:06:20|3.093
10:06:22|3.0935
10:06:22|3.0945
10:06:23|3.0943
10:06:24|3.095
10:06:26|3.0953
10:06:27|3.0952
10:06:28|3.0952
10:06:29|3.0941
10:06:31|3.0954
10:06:31|3.0946
10:06:32|3.0946
10:06:34|3.0914
10:06:35|3.0908
10:06:36|3.0908
10:06:37|3.092
10:06:38|3.092
10:06:39|3.0928
10:06:41|3.0931
10:06:41|3.0947
10:06:42|3.0945
10:06:43|3.0945
10:06:44|3.0941
10:06:45|3.0941
10:06:46|3.0901
10:06:48|3.0905
10:06:48|3.0917
10:06:49|3.093
10:06:51|3.093
10:06:52|3.092
10:06:53|3.092
10:06:54|3.0915
10:06:55|3.0915
10:06:56|3.0908
10:06:57|3.0908
10:06:58|3.0908
10:06:59|3.09
10:07:00|3.0896
10:07:01|3.0888
10:07:02|3.0889
10:07:04|3.0865
10:07:04|3.0833
10:07:05|3.084
10:07:06|3.084
10:07:07|3.0837
10:07:09|3.0837
10:07:10|3.0856
10:07:11|3.0852
10:07:12|3.0856
10:07:13|3.085
10:07:15|3.0838
10:07:16|3.0884
10:07:17|3.088
10:07:18|3.0892
10:07:21|3.0894
10:07:22|3.0909
10:07:23|3.0908
10:07:23|3.0882
10:07:25|3.0871
10:07:26|3.0851
10:07:27|3.0858
10:07:28|3.0866
10:07:29|3.0866
10:07:31|3.0877
10:07:31|3.0877
10:07:33|3.0889
10:07:34|3.0894
10:07:34|3.0893
10:07:35|3.0891
10:07:37|3.0904
10:07:37|3.0892
10:07:38|3.0871
10:07:39|3.0863
10:07:41|3.0863
10:07:42|3.0866
10:07:42|3.0866
10:07:43|3.0869
10:07:45|3.087
10:07:45|3.0865
10:07:47|3.0852
10:07:47|3.0844
10:07:49|3.0833
10:07:49|3.0836
10:07:51|3.0845
10:07:52|3.0845
10:07:53|3.0843
10:07:54|3.0849
10:07:55|3.0843
10:07:57|3.0858
10:07:58|3.086
10:07:59|3.0871
10:08:00|3.0869
10:08:01|3.0874
10:08:02|3.0867
10:08:03|3.0859
10:08:04|3.0849
10:08:06|3.0842
10:08:07|3.0854
10:08:08|3.0819
10:08:09|3.0816
10:08:10|3.0828
10:08:11|3.082
10:08:12|3.0828
10:08:14|3.0828
10:08:14|3.0823
10:08:16|3.0819
10:08:18|3.0826
10:08:19|3.0846
10:08:19|3.0816
10:08:21|3.0836
10:08:22|3.0875
10:08:23|3.0898
10:08:24|3.0888
10:08:25|3.0894
10:08:27|3.09
10:08:28|3.09
10:08:29|3.091
10:08:30|3.0897
10:08:32|3.088
10:08:33|3.0934
10:08:34|3.0944
10:08:35|3.0925
10:08:36|3.0937
10:08:37|3.0939
10:08:39|3.0936
10:08:39|3.0944
10:08:40|3.094
10:08:41|3.0943
10:08:43|3.0941
10:08:43|3.094
10:08:45|3.0934
10:08:46|3.0934
10:08:47|3.093
10:08:48|3.0927
10:08:49|3.0927
10:08:50|3.0917
10:08:51|3.0921
10:08:52|3.0918
10:08:53|3.0911
10:08:55|3.0903
10:08:56|3.0894
10:08:57|3.0895
10:08:58|3.0896
10:08:59|3.0891
10:09:00|3.0897
10:09:01|3.0882
10:09:02|3.0884
10:09:03|3.087
10:09:04|3.088
10:09:05|3.0858
10:09:06|3.0869
10:09:08|3.087
10:09:08|3.0886
10:09:09|3.0887
10:09:11|3.0888
10:09:12|3.0911
10:09:12|3.0896
10:09:14|3.0899
10:09:15|3.0904
10:09:17|3.0904
10:09:18|3.0933
10:09:19|3.0923
10:09:20|3.0918
10:09:21|3.0926
10:09:22|3.0919
10:09:24|3.0919
10:09:24|3.0926
10:09:26|3.0919
10:09:27|3.0943
10:09:28|3.0962
10:09:29|3.0968
10:09:30|3.0968
10:09:31|3.0974
10:09:32|3.0988
10:09:33|3.0965
10:09:34|3.0942
10:09:35|3.0931
10:09:36|3.0933
10:09:38|3.0928
10:09:38|3.0955
10:09:39|3.0951
10:09:40|3.0934
10:09:41|3.0946
10:09:43|3.094
10:09:44|3.0939
10:09:45|3.0942
10:09:46|3.0942
10:09:46|3.094
10:09:48|3.0941
10:09:48|3.0941
10:09:50|3.0941
10:09:51|3.0953
10:09:52|3.0953
10:09:53|3.0964
10:09:54|3.0963
10:09:54|3.0963
10:09:56|3.0959
10:09:56|3.0972
10:09:58|3.0968
10:09:59|3.0963
10:10:00|3.0955
10:10:01|3.0949
10:10:02|3.0952
10:10:03|3.0952
10:10:03|3.0944
10:10:05|3.0922
10:10:06|3.0957
10:10:07|3.0953
10:10:08|3.0953
10:10:09|3.0954
10:10:10|3.0975
10:10:11|3.0976
10:10:12|3.0967
10:10:13|3.0974
10:10:14|3.0956
10:10:16|3.0958
10:10:18|3.0966
10:10:19|3.0954
10:10:20|3.097
10:10:21|3.0964
10:10:22|3.0965
10:10:23|3.0972
10:10:23|3.0974
10:10:25|3.0974
10:10:26|3.0967
10:10:28|3.0956
10:10:28|3.0966
10:10:29|3.0958
10:10:30|3.0973
10:10:31|3.0964
10:10:32|3.0979
10:10:33|3.0979
10:10:35|3.0979
10:10:35|3.0979
10:10:37|3.0987
10:10:37|3.0999
10:10:39|3.0999
10:10:39|3.1044
10:10:41|3.1068
10:10:42|3.1084
10:10:43|3.1077
10:10:44|3.1057
10:10:45|3.1068
10:10:47|3.1062
10:10:47|3.1062
10:10:48|3.1062
10:10:49|3.1049
10:10:50|3.1045
10:10:51|3.1066
10:10:52|3.1078
10:10:53|3.108
10:10:55|3.108
10:10:55|3.1074
10:10:56|3.1074
10:10:57|3.1074
10:10:58|3.1075
10:10:59|3.1073
10:11:00|3.1067
10:11:02|3.1077
10:11:03|3.1085
10:11:03|3.1092
10:11:04|3.1075
10:11:06|3.1076
10:11:07|3.1067
10:11:08|3.1067
10:11:09|3.1092
10:11:10|3.1088
10:11:11|3.1068
10:11:12|3.1076
10:11:13|3.1076
10:11:14|3.1061
10:11:15|3.1047
10:11:17|3.1058
10:11:18|3.105
10:11:20|3.1063
10:11:21|3.1048
10:11:23|3.1042
10:11:24|3.1017
10:11:25|3.1031
10:11:26|3.1027
10:11:27|3.1041
10:11:28|3.1031
10:11:29|3.1046
10:11:31|3.1033
10:11:31|3.1038
10:11:33|3.1033
10:11:34|3.1033
10:11:35|3.1038
10:11:36|3.104
10:11:37|3.104
10:11:38|3.1017
10:11:38|3.1017
10:11:40|3.1026
10:11:41|3.1026
10:11:43|3.1035
10:11:44|3.1035
10:11:45|3.1032
10:11:45|3.1032
10:11:46|3.103
10:11:48|3.103
10:11:48|3.103
10:11:50|3.1032
10:11:51|3.1026
10:11:51|3.1026
10:11:52|3.1017
10:11:54|3.1017
10:11:55|3.1026
10:11:56|3.1026
10:11:57|3.1018
10:11:58|3.1021
10:11:59|3.1021
10:12:00|3.1022
10:12:01|3.1031
10:12:02|3.1031
10:12:04|3.102
10:12:05|3.1034
10:12:06|3.1068
10:12:08|3.1076
10:12:08|3.1085
10:12:09|3.1085
10:12:10|3.1085
10:12:11|3.1082
10:12:12|3.1082
10:12:13|3.11
10:12:14|3.11
10:12:15|3.1087
10:12:17|3.1089
10:12:18|3.11
10:12:20|3.1091
10:12:21|3.111
10:12:21|3.1122
10:12:23|3.1125
10:12:24|3.1124
10:12:25|3.1124
10:12:26|3.1114
10:12:27|3.1115
10:12:28|3.112
10:12:29|3.1123
10:12:30|3.1111
10:12:31|3.1114
10:12:32|3.1114
10:12:34|3.1112
10:12:35|3.1112
10:12:36|3.1112
10:12:36|3.1118
10:12:40|3.1121
10:12:41|3.1113
10:12:41|3.1113
10:12:43|3.1112
10:12:43|3.1112
10:12:45|3.1104
10:12:46|3.11
10:12:47|3.1095
10:12:48|3.11
10:12:49|3.1123
10:12:50|3.1147
10:12:51|3.1145
10:12:52|3.116
10:12:53|3.1161
10:12:54|3.1156
10:12:56|3.1157
10:12:57|3.1148
10:12:57|3.114
10:12:58|3.1146
10:13:00|3.1137
10:13:01|3.1128
10:13:02|3.1129
10:13:04|3.1104
10:13:04|3.1104
10:13:05|3.1119
10:13:06|3.1119
10:13:07|3.112
10:13:08|3.1121
10:13:09|3.1134
10:13:10|3.1134
10:13:12|3.1146
10:13:13|3.1158
10:13:14|3.1158
10:13:14|3.116
10:13:15|3.1155
10:13:18|3.1149
10:13:19|3.1171
10:13:20|3.1171
10:13:22|3.1173
10:13:23|3.1166
10:13:24|3.1171
10:13:26|3.117
10:13:26|3.1166
10:13:28|3.1151
10:13:29|3.1142
10:13:29|3.1142
10:13:31|3.1145
10:13:32|3.1163
10:13:33|3.1163
10:13:34|3.1163
10:13:35|3.1163
10:13:37|3.1144
10:13:37|3.1137
10:13:38|3.1137
10:13:39|3.1137
10:13:41|3.1152
10:13:42|3.1155
10:13:43|3.1155
10:13:44|3.1155
10:13:45|3.1155
10:13:46|3.1155
10:13:48|3.1154
10:13:48|3.1154
10:13:50|3.1154
10:13:50|3.1161
10:13:51|3.1163
10:13:52|3.1162
10:13:54|3.1154
10:13:55|3.1162
10:13:56|3.1161
10:13:57|3.1162
10:13:58|3.1165
10:14:00|3.1158
10:14:00|3.1182
10:14:02|3.1168
10:14:02|3.1166
10:14:03|3.1168
10:14:04|3.1182
10:14:05|3.1191
10:14:07|3.1191
10:14:07|3.1197
10:14:09|3.1198
10:14:10|3.1199
10:14:11|3.1199
10:14:11|3.1199
10:14:13|3.123
10:14:14|3.1236
10:14:15|3.1267
10:14:16|3.127
10:14:17|3.127
10:14:18|3.1275
10:14:20|3.1274
10:14:21|3.1276
10:14:23|3.1271
10:14:24|3.1268
10:14:25|3.1232
10:14:26|3.1228
10:14:28|3.1225
10:14:28|3.123
10:14:30|3.1248
10:14:32|3.1251
10:14:32|3.1231
10:14:34|3.1228
10:14:35|3.1248
10:14:36|3.1248
10:14:37|3.125
10:14:38|3.1242
10:14:39|3.1242
10:14:40|3.1251
10:14:41|3.1244
10:14:42|3.1244
10:14:43|3.1244
10:14:44|3.1244
10:14:45|3.123
10:14:46|3.1211
10:14:47|3.12
10:14:48|3.1198
10:14:50|3.1204
10:14:50|3.1204
10:14:52|3.1204
10:14:52|3.1204
10:14:53|3.1196
10:14:55|3.1183
10:14:56|3.1182
10:14:57|3.119
10:14:58|3.119
10:14:59|3.1197
10:15:00|3.1197
10:15:01|3.1217
10:15:02|3.1219
10:15:03|3.1176
10:15:04|3.1161
10:15:06|3.1166
10:15:07|3.116
10:15:08|3.1162
10:15:09|3.1162
10:15:10|3.1162
10:15:11|3.1167
10:15:12|3.1166
10:15:13|3.1167
10:15:14|3.1175
10:15:15|3.1163
10:15:16|3.114
10:15:17|3.1129
10:15:19|3.1117
10:15:20|3.1119
10:15:22|3.1119
10:15:22|3.1119
10:15:24|3.1119
10:15:25|3.1117
10:15:26|3.111
10:15:28|3.1116
10:15:28|3.1116
10:15:29|3.114
10:15:31|3.1146
10:15:32|3.1155
10:15:32|3.1165
10:15:34|3.1165
10:15:35|3.1183
10:15:36|3.1175
10:15:37|3.1182
10:15:39|3.1195
10:15:40|3.1188
10:15:41|3.1188
10:15:42|3.119
10:15:43|3.1196
10:15:44|3.1199
10:15:45|3.1199
10:15:46|3.1192
10:15:47|3.1196
10:15:48|3.1196
10:15:49|3.1178
10:15:50|3.1178
10:15:51|3.1183
10:15:52|3.1183
10:15:53|3.1183
10:15:54|3.1183
10:15:55|3.1183
10:15:56|3.1183
10:15:57|3.1183
10:15:58|3.1171
10:15:59|3.1149
10:16:00|3.1155
10:16:01|3.1173
10:16:02|3.1171
10:16:04|3.1177
10:16:04|3.1189
10:16:05|3.1203
10:16:06|3.1224
10:16:07|3.1209
10:16:09|3.1215
10:16:11|3.1214
10:16:12|3.1214
10:16:13|3.1216
10:16:14|3.1219
10:16:14|3.1219
10:16:16|3.1219
10:16:17|3.1218
10:16:18|3.1223
10:16:18|3.1252
10:16:20|3.1257
10:16:21|3.1253
10:16:23|3.1252
10:16:24|3.1252
10:16:25|3.123
10:16:26|3.123
10:16:27|3.1217
10:16:29|3.1217
10:16:31|3.1225
10:16:32|3.1212
10:16:33|3.122
10:16:34|3.1218
10:16:36|3.1218
10:16:36|3.1206
10:16:37|3.1206
10:16:39|3.1208
10:16:39|3.1205
10:16:41|3.1202
10:16:41|3.1202
10:16:42|3.1182
10:16:43|3.119
10:16:46|3.1184
10:16:48|3.1193
10:16:49|3.1193
10:16:49|3.1193
10:16:50|3.1193
10:16:52|3.1177
10:16:53|3.1174
10:16:53|3.1194
10:16:55|3.1193
10:16:56|3.1184
10:16:57|3.119
10:16:58|3.1179
10:16:59|3.1179
10:16:59|3.118
10:17:01|3.1162
10:17:02|3.1145
10:17:03|3.1142
10:17:04|3.1141
10:17:05|3.1129
10:17:06|3.1142
10:17:07|3.1142
10:17:08|3.1142
10:17:09|3.1131
10:17:10|3.1127
10:17:11|3.1127
10:17:12|3.1148
10:17:13|3.1148
10:17:14|3.1144
10:17:15|3.1144
10:17:16|3.1119
10:17:17|3.1136
10:17:19|3.1136
10:17:19|3.115
10:17:20|3.115
10:17:22|3.1148
10:17:24|3.1135
10:17:25|3.1144
10:17:27|3.1157
10:17:28|3.1162
10:17:30|3.116
10:17:30|3.116
10:17:32|3.1125
10:17:34|3.1128
10:17:35|3.1141
10:17:36|3.1149
10:17:37|3.1149
10:17:38|3.1128
10:17:39|3.1123
10:17:39|3.1122
10:17:41|3.1113
10:17:42|3.1117
10:17:43|3.1126
10:17:44|3.1126
10:17:45|3.111
10:17:46|3.1114
10:17:47|3.1114
10:17:48|3.1118
10:17:49|3.1118
10:17:50|3.1118
10:17:51|3.1118
10:17:52|3.1134
10:17:53|3.1134
10:17:55|3.1134
10:17:55|3.1103
10:17:57|3.1091
10:17:57|3.1105
10:17:59|3.1105
10:17:59|3.1105
10:18:00|3.1101
10:18:01|3.1098
10:18:03|3.1085
10:18:04|3.1094
10:18:06|3.1085
10:18:07|3.1093
10:18:08|3.1093
10:18:08|3.1092
10:18:10|3.1092
10:18:11|3.108
10:18:11|3.1056
10:18:13|3.1051
10:18:14|3.1042
10:18:15|3.1067
10:18:16|3.105
10:18:17|3.1084
10:18:18|3.11
10:18:20|3.1116
10:18:20|3.1108
10:18:21|3.1082
10:18:23|3.1052
10:18:25|3.1059
10:18:25|3.1058
10:18:26|3.11
10:18:27|3.1082
10:18:28|3.1077
10:18:29|3.1077
10:18:30|3.1077
10:18:32|3.1071
10:18:33|3.1068
10:18:34|3.1068
10:18:35|3.1071
10:18:36|3.1071
10:18:37|3.1086
10:18:38|3.1086
10:18:40|3.1102
10:18:42|3.1127
10:18:42|3.113
10:18:44|3.1113
10:18:45|3.1119
10:18:45|3.1133
10:18:47|3.1142
10:18:47|3.1142
10:18:49|3.1148
10:18:49|3.1148
10:18:51|3.1128
10:18:52|3.1134
10:18:53|3.1137
10:18:54|3.113
10:18:54|3.113
10:18:56|3.113
10:18:57|3.112
10:18:58|3.1101
10:18:59|3.1101
10:19:00|3.1087
10:19:02|3.1092
10:19:02|3.1084
10:19:03|3.1084
10:19:04|3.109
10:19:05|3.109
10:19:06|3.109
10:19:07|3.109
10:19:09|3.109
10:19:10|3.109
10:19:11|3.1078
10:19:12|3.1072
10:19:13|3.1072
10:19:14|3.1072
10:19:15|3.1082
10:19:16|3.1102
10:19:17|3.1102
10:19:18|3.1102
10:19:19|3.1113
10:19:20|3.111
10:19:21|3.111
10:19:22|3.1086
10:19:24|3.1082
10:19:25|3.1091
10:19:26|3.1079
10:19:27|3.1078
10:19:28|3.1078
10:19:29|3.1078
10:19:31|3.109
10:19:32|3.109
10:19:33|3.1092
10:19:34|3.1091
10:19:36|3.1092
10:19:36|3.1092
10:19:37|3.1092
10:19:38|3.1092
10:19:39|3.109
10:19:41|3.109
10:19:41|3.109
10:19:43|3.109
10:19:44|3.1079
10:19:45|3.1079
10:19:46|3.109
10:19:47|3.1092
10:19:49|3.1092
10:19:49|3.1092
10:19:51|3.1098
10:19:52|3.1112
10:19:53|3.1112
10:19:55|3.112
10:19:55|3.1124
10:19:56|3.1115
10:19:58|3.1132
10:19:58|3.1132
10:19:59|3.1125
10:20:01|3.1128
10:20:01|3.1133
10:20:03|3.1134
10:20:03|3.1134
10:20:04|3.1112
10:20:05|3.1107
10:20:07|3.1107
10:20:07|3.1107
10:20:08|3.1107
10:20:09|3.1107
10:20:11|3.1107
10:20:11|3.1113
10:20:12|3.1104
10:20:15|3.1105
10:20:15|3.1118
10:20:16|3.1118
10:20:17|3.1122
10:20:18|3.1135
10:20:20|3.1135
10:20:21|3.1135
10:20:22|3.1163
10:20:22|3.117
10:20:23|3.1168
10:20:26|3.1177
10:20:27|3.1188
10:20:29|3.1192
10:20:29|3.1191
10:20:31|3.1179
10:20:31|3.1182
10:20:33|3.1182
10:20:34|3.1184
10:20:35|3.1184
10:20:36|3.1196
10:20:37|3.1199
10:20:38|3.1199
10:20:39|3.1191
10:20:41|3.1199
10:20:41|3.1199
10:20:42|3.1196
10:20:43|3.1199
10:20:45|3.1217
10:20:46|3.122
10:20:47|3.1223
10:20:48|3.1223
10:20:49|3.1213
10:20:50|3.1213
10:20:51|3.1248
10:20:52|3.1257
10:20:52|3.126
10:20:54|3.1256
10:20:55|3.1256
10:20:56|3.126
10:20:57|3.1259
10:20:58|3.1242
10:20:59|3.1213
10:21:00|3.1213
10:21:02|3.1252
10:21:03|3.1265
10:21:04|3.1265
10:21:05|3.127
10:21:06|3.1282
10:21:07|3.1282
10:21:09|3.1268
10:21:11|3.1282
10:21:11|3.1264
10:21:12|3.127
10:21:13|3.128
10:21:14|3.1264
10:21:15|3.1267
10:21:16|3.1242
10:21:17|3.1254
10:21:18|3.1275
10:21:19|3.1284
10:21:20|3.1268
10:21:21|3.1268
10:21:23|3.1255
10:21:23|3.1242
10:21:25|3.1242
10:21:25|3.1248
10:21:27|3.1255
10:21:29|3.1258
10:21:29|3.1239
10:21:30|3.1239
10:21:32|3.123
10:21:33|3.123
10:21:34|3.123
10:21:35|3.122
10:21:36|3.122
10:21:37|3.122
10:21:39|3.1212
10:21:40|3.1212
10:21:42|3.1212
10:21:43|3.1195
10:21:44|3.1193
10:21:45|3.1176
10:21:46|3.1181
10:21:48|3.1181
10:21:48|3.1206
10:21:51|3.1206
10:21:51|3.121
10:21:52|3.1196
10:21:53|3.1187
10:21:54|3.1187
10:21:55|3.1187
10:21:56|3.1187
10:21:58|3.1174
10:21:58|3.1172
10:21:59|3.1172
10:22:00|3.1186
10:22:01|3.1186
10:22:03|3.1178
10:22:04|3.1154
10:22:05|3.1158
10:22:06|3.1158
10:22:07|3.1158
10:22:08|3.1144
10:22:09|3.1144
10:22:10|3.1144
10:22:11|3.1158
10:22:12|3.1131
10:22:14|3.1145
10:22:15|3.1145
10:22:16|3.1145
10:22:17|3.114
10:22:17|3.1152
10:22:19|3.1155
10:22:20|3.1156
10:22:21|3.1156
10:22:22|3.115
10:22:22|3.1134
10:22:23|3.1131
10:22:25|3.1131
10:22:26|3.1131
10:22:28|3.1151
10:22:28|3.1158
10:22:30|3.1158
10:22:31|3.1158
10:22:32|3.1158
10:22:33|3.1154
10:22:34|3.1163
10:22:35|3.1162
10:22:36|3.1164
10:22:38|3.1164
10:22:38|3.1184
10:22:39|3.1194
10:22:41|3.1177
10:22:43|3.1176
10:22:44|3.1177
10:22:45|3.1177
10:22:45|3.1177
10:22:47|3.1177
10:22:48|3.1198
10:22:50|3.1198
10:22:51|3.1189
10:22:52|3.1189
10:22:53|3.1182
10:22:54|3.1182
10:22:55|3.1182
10:22:56|3.1182
10:22:57|3.1188
10:22:59|3.1188
10:22:59|3.1188
10:23:00|3.1193
10:23:01|3.1193
10:23:02|3.1177
10:23:03|3.1177
10:23:05|3.1173
10:23:05|3.1165
10:23:06|3.1164
10:23:07|3.1162
10:23:09|3.1162
10:23:10|3.1153
10:23:10|3.1153
10:23:11|3.115
10:23:12|3.1143
10:23:14|3.1135
10:23:14|3.1155
10:23:15|3.1165
10:23:16|3.1158
10:23:17|3.1141
10:23:18|3.1148
10:23:19|3.1164
10:23:21|3.1164
10:23:21|3.1156
10:23:23|3.1176
10:23:24|3.1176
10:23:25|3.1183
10:23:27|3.1186
10:23:27|3.119
10:23:29|3.1189
10:23:30|3.12
10:23:32|3.1217
10:23:33|3.1216
10:23:34|3.1219
10:23:35|3.1204
10:23:36|3.1186
10:23:37|3.1186
10:23:39|3.1188
10:23:40|3.1215
10:23:40|3.1223
10:23:42|3.1223
10:23:42|3.1223
10:23:44|3.1226
10:23:44|3.1234
10:23:46|3.1234
10:23:47|3.1227
10:23:47|3.1227
10:23:49|3.1227
10:23:50|3.1232
10:23:50|3.1236
10:23:53|3.1232
10:23:53|3.1221
10:23:55|3.1229
10:23:56|3.1222
10:23:56|3.1226
10:23:57|3.1224
10:23:58|3.126
10:24:01|3.1262
10:24:02|3.1269
10:24:03|3.126
10:24:04|3.126
10:24:04|3.1276
10:24:06|3.1276
10:24:06|3.1262
10:24:08|3.1259
10:24:09|3.1251
10:24:10|3.126
10:24:12|3.126
10:24:12|3.1276
10:24:13|3.1278
10:24:14|3.1278
10:24:15|3.1274
10:24:16|3.1274
10:24:19|3.1273
10:24:19|3.1273
10:24:21|3.1274
10:24:22|3.1277
10:24:22|3.1277
10:24:23|3.1276
10:24:24|3.1276
10:24:26|3.129
10:24:26|3.129
10:24:28|3.129
10:24:30|3.1286
10:24:31|3.129
10:24:31|3.129
10:24:33|3.129
10:24:35|3.13
10:24:36|3.1299
10:24:38|3.13
10:24:39|3.1292
10:24:39|3.1292
10:24:42|3.1293
10:24:43|3.1283
10:24:43|3.1274
10:24:45|3.1277
10:24:45|3.1274
10:24:47|3.1276
10:24:48|3.1271
10:24:49|3.126
10:24:50|3.126
10:24:51|3.126
10:24:52|3.126
10:24:53|3.1266
10:24:54|3.1266
10:24:55|3.1274
10:24:56|3.1274
10:24:57|3.1274
10:24:58|3.128
10:24:59|3.129
10:25:01|3.1283
10:25:01|3.1283
10:25:03|3.129
10:25:04|3.1266
10:25:05|3.1276
10:25:06|3.1276
10:25:07|3.1255
10:25:08|3.1255
10:25:09|3.1266
10:25:10|3.1266
10:25:11|3.1266
10:25:12|3.1266
10:25:13|3.1262
10:25:14|3.1262
10:25:15|3.1266
10:25:16|3.1266
10:25:17|3.1266
10:25:18|3.1266
10:25:19|3.1263
10:25:20|3.1263
10:25:21|3.1266
10:25:22|3.1265
10:25:23|3.1265
10:25:24|3.1265
10:25:26|3.1265
10:25:27|3.127
10:25:27|3.1251
10:25:29|3.1253
10:25:30|3.1252
10:25:32|3.1259
10:25:32|3.1252
10:25:34|3.1252
10:25:36|3.1251
10:25:37|3.1251
10:25:38|3.1232
10:25:39|3.1204
10:25:40|3.1197
10:25:41|3.1197
10:25:42|3.1196
10:25:42|3.1199
10:25:44|3.1199
10:25:44|3.1199
10:25:46|3.1223
10:25:47|3.1223
10:25:48|3.123
10:25:49|3.1239
10:25:50|3.1225
10:25:51|3.1225
10:25:52|3.1223
10:25:53|3.1223
10:25:54|3.122
10:25:55|3.122
10:25:57|3.122
10:25:58|3.1223
10:25:58|3.1208
10:26:00|3.1212
10:26:01|3.1203
10:26:02|3.1216
10:26:03|3.1226
10:26:05|3.1226
10:26:06|3.1209
10:26:06|3.1209
10:26:08|3.1211
10:26:09|3.1209
10:26:10|3.1209
10:26:11|3.1209
10:26:12|3.1204
10:26:13|3.122
10:26:14|3.1226
10:26:15|3.1217
10:26:16|3.1211
10:26:17|3.122
10:26:18|3.1215
10:26:19|3.1211
10:26:20|3.1212
10:26:21|3.1236
10:26:22|3.1225
10:26:23|3.1216
10:26:25|3.1245
10:26:26|3.125
10:26:26|3.125
10:26:28|3.1275
10:26:29|3.1258
10:26:30|3.1263
10:26:31|3.1268
10:26:32|3.1268
10:26:33|3.1281
10:26:34|3.1291
10:26:36|3.1292
10:26:36|3.1292
10:26:38|3.1291
10:26:39|3.1292
10:26:40|3.1299
10:26:41|3.1303
10:26:42|3.1319
10:26:44|3.1326
10:26:45|3.1331
10:26:47|3.1335
10:26:48|3.1305
10:26:48|3.1302
10:26:49|3.1302
10:26:50|3.13
10:26:51|3.1302
10:26:53|3.1302
10:26:54|3.1292
10:26:55|3.1273
10:26:56|3.1273
10:26:57|3.1273
10:26:58|3.1273
10:26:59|3.1273
10:27:00|3.1299
10:27:01|3.1306
10:27:02|3.1306
10:27:04|3.1305
10:27:04|3.132
10:27:05|3.1309
10:27:07|3.1309
10:27:08|3.1309
10:27:09|3.131
10:27:09|3.1319
10:27:11|3.1313
10:27:12|3.132
10:27:13|3.132
10:27:13|3.1324
10:27:15|3.1325
10:27:16|3.1332
10:27:17|3.1325
10:27:18|3.1314
10:27:19|3.1305
10:27:20|3.1311
10:27:21|3.132
10:27:23|3.1333
10:27:23|3.1338
10:27:24|3.1337
10:27:25|3.1321
10:27:26|3.1325
10:27:27|3.1329
10:27:28|3.1337
10:27:29|3.1327
10:27:30|3.1326
10:27:32|3.1313
10:27:33|3.1324
10:27:34|3.1316
10:27:36|3.13
10:27:37|3.1286
10:27:37|3.129
10:27:39|3.129
10:27:40|3.1295
10:27:42|3.1262
10:27:43|3.1268
10:27:43|3.1278
10:27:45|3.1284
10:27:46|3.1284
10:27:46|3.1284
10:27:48|3.1284
10:27:49|3.128
10:27:50|3.1285
10:27:50|3.1285
10:27:51|3.1285
10:27:53|3.1285
10:27:54|3.1291
10:27:55|3.1291
10:27:56|3.1297
10:27:57|3.1297
10:27:58|3.1297
10:28:00|3.1291
10:28:01|3.1294
10:28:01|3.1294
10:28:03|3.1308
10:28:04|3.1308
10:28:05|3.1263
10:28:06|3.1263
10:28:07|3.1263
10:28:08|3.1263
10:28:09|3.1273
10:28:10|3.1279
10:28:11|3.1279
10:28:12|3.128
10:28:13|3.128
10:28:14|3.1272
10:28:16|3.1272
10:28:16|3.1272
10:28:17|3.1272
10:28:18|3.1274
10:28:19|3.1274
10:28:20|3.13
10:28:21|3.1282
10:28:22|3.1282
10:28:23|3.1278
10:28:25|3.1292
10:28:25|3.1295
10:28:27|3.1295
10:28:28|3.1318
10:28:29|3.1302
10:28:29|3.1316
10:28:30|3.1313
10:28:32|3.1314
10:28:34|3.1315
10:28:35|3.1286
10:28:36|3.1286
10:28:37|3.1286
10:28:38|3.1296
10:28:39|3.1296
10:28:40|3.1298
10:28:41|3.1291
10:28:42|3.1302
10:28:44|3.1302
10:28:44|3.1311
10:28:45|3.1305
10:28:46|3.1305
10:28:48|3.1305
10:28:49|3.1308
10:28:50|3.1316
10:28:51|3.1316
10:28:52|3.1316
10:28:53|3.1297
10:28:54|3.1297
10:28:55|3.1304
10:28:56|3.1304
10:28:57|3.1302
10:28:59|3.1302
10:29:00|3.1299
10:29:00|3.1299
10:29:01|3.1299
10:29:02|3.1299
10:29:03|3.1297
10:29:05|3.1302
10:29:07|3.1302
10:29:07|3.1293
10:29:08|3.1294
10:29:09|3.1294
10:29:10|3.1294
10:29:11|3.1294
10:29:12|3.1294
10:29:14|3.1287
10:29:14|3.1286
10:29:16|3.1286
10:29:17|3.1285
10:29:18|3.1285
10:29:20|3.1285
10:29:21|3.1285
10:29:21|3.127
10:29:22|3.1271
10:29:24|3.1271
10:29:25|3.1257
10:29:26|3.1257
10:29:27|3.1256
10:29:28|3.1256
10:29:29|3.1256
10:29:30|3.1245
10:29:31|3.1245
10:29:32|3.1241
10:29:33|3.1241
10:29:34|3.124
10:29:35|3.1235
10:29:36|3.1235
10:29:37|3.1232
10:29:38|3.1243
10:29:39|3.1248
10:29:41|3.1248
10:29:42|3.125
10:29:43|3.124
10:29:44|3.1234
10:29:45|3.1234
10:29:46|3.1234
10:29:47|3.1237
10:29:48|3.1242
10:29:50|3.1242
10:29:50|3.1242
10:29:51|3.1246
10:29:53|3.1246
10:29:53|3.1246
10:29:54|3.1242
10:29:55|3.1232
10:29:56|3.1226
10:29:57|3.1247
10:29:58|3.1241
10:30:00|3.1238
10:30:01|3.1221
10:30:01|3.1216
10:30:02|3.1236
10:30:04|3.1236
10:30:05|3.1236
10:30:06|3.1222
10:30:07|3.1237
10:30:08|3.1237
10:30:09|3.1237
10:30:10|3.1213
10:30:11|3.1211
10:30:12|3.1211
10:30:13|3.1211
10:30:14|3.1211
10:30:15|3.1211
10:30:16|3.1192
10:30:17|3.1215
10:30:18|3.1202
10:30:20|3.122
10:30:20|3.1218
10:30:21|3.1215
10:30:23|3.1222
10:30:24|3.1223
10:30:26|3.13
10:30:27|3.1287
10:30:28|3.1272
10:30:28|3.1272
10:30:29|3.127
10:30:31|3.1253
10:30:32|3.1246
10:30:33|3.1243
10:30:35|3.1251
10:30:36|3.1264
10:30:38|3.1264
10:30:40|3.1271
10:30:41|3.1268
10:30:42|3.129
10:30:43|3.1297
10:30:44|3.1299
10:30:45|3.1299
10:30:46|3.13
10:30:47|3.13
10:30:49|3.1288
10:30:49|3.1298
10:30:50|3.1298
10:30:52|3.1306
10:30:52|3.1306
10:30:53|3.1306
10:30:54|3.1306
10:30:55|3.1306
10:30:57|3.1306
10:30:57|3.1306
10:30:59|3.1317
10:31:00|3.1317
10:31:01|3.1306
10:31:02|3.1306
10:31:03|3.1297
10:31:04|3.1285
10:31:05|3.1277
10:31:06|3.1286
10:31:08|3.127
10:31:09|3.1264
10:31:09|3.1257
10:31:10|3.1265
10:31:12|3.127
10:31:12|3.1281
10:31:14|3.1281
10:31:15|3.1281
10:31:15|3.1281
10:31:17|3.1299
10:31:17|3.1305
10:31:18|3.1307
10:31:20|3.1307
10:31:21|3.1307
10:31:21|3.1307
10:31:23|3.1317
10:31:23|3.1328
10:31:26|3.1319
10:31:27|3.13
10:31:27|3.1276
10:31:29|3.128
10:31:29|3.128
10:31:31|3.1277
10:31:32|3.127
10:31:32|3.127
10:31:33|3.1251
10:31:35|3.125
10:31:36|3.1257
10:31:38|3.1252
10:31:39|3.1245
10:31:40|3.1245
10:31:42|3.1255
10:31:43|3.1256
10:31:43|3.1256
10:31:44|3.1267
10:31:45|3.1272
10:31:46|3.1275
10:31:48|3.128
10:31:49|3.128
10:31:49|3.1279
10:31:51|3.1279
10:31:52|3.1279
10:31:54|3.1283
10:31:54|3.1283
10:31:55|3.1283
10:31:57|3.1255
10:31:58|3.1255
10:31:59|3.1254
10:32:00|3.1254
10:32:00|3.1232
10:32:02|3.1237
10:32:02|3.1239
10:32:04|3.1239
10:32:05|3.1232
10:32:07|3.1232
10:32:08|3.1232
10:32:08|3.1208
10:32:10|3.1208
10:32:11|3.1223
10:32:12|3.1223
10:32:13|3.1236
10:32:14|3.1236
10:32:15|3.1229
10:32:16|3.1229
10:32:17|3.1225
10:32:18|3.1217
10:32:19|3.1216
10:32:22|3.1216
10:32:22|3.1217
10:32:24|3.122
10:32:24|3.1216
10:32:25|3.1216
10:32:26|3.1216
10:32:28|3.1214
10:32:28|3.1214
10:32:29|3.1211
10:32:31|3.1222
10:32:32|3.1224
10:32:32|3.1219
10:32:33|3.1219
10:32:34|3.1195
10:32:35|3.1192
10:32:37|3.1202
10:32:39|3.1207
10:32:40|3.1207
10:32:41|3.1227
10:32:43|3.1257
10:32:44|3.125
10:32:45|3.125
10:32:46|3.125
10:32:47|3.1249
10:32:48|3.1249
10:32:49|3.1254
10:32:50|3.1263
10:32:50|3.1251
10:32:53|3.126
10:32:54|3.1272
10:32:54|3.1287
10:32:56|3.1301
10:32:56|3.1301
10:32:57|3.1299
10:32:58|3.1292
10:33:00|3.1292
10:33:00|3.1307
10:33:02|3.1318
10:33:02|3.1321
10:33:03|3.1321
10:33:04|3.1323
10:33:06|3.1323
10:33:07|3.1323
10:33:08|3.1295
10:33:09|3.1304
10:33:10|3.1286
10:33:11|3.1288
10:33:12|3.1288
10:33:13|3.1304
10:33:14|3.1304
10:33:15|3.1309
10:33:16|3.1307
10:33:18|3.1298
10:33:19|3.1304
10:33:20|3.1314
10:33:20|3.1314
10:33:22|3.1314
10:33:23|3.1319
10:33:24|3.1319
10:33:25|3.1321
10:33:25|3.132
10:33:27|3.1314
10:33:28|3.1314
10:33:29|3.1321
10:33:30|3.1322
10:33:31|3.1317
10:33:32|3.1311
10:33:33|3.13
10:33:34|3.1304
10:33:35|3.1297
10:33:36|3.1297
10:33:37|3.1297
10:33:39|3.1304
10:33:40|3.1307
10:33:42|3.1307
10:33:43|3.1313
10:33:43|3.1304
10:33:45|3.1304
10:33:46|3.1304
10:33:47|3.1304
10:33:48|3.1304
10:33:49|3.1304
10:33:51|3.1303
10:33:51|3.1298
10:33:52|3.1262
10:33:54|3.1262
10:33:54|3.1235
10:33:55|3.1227
10:33:57|3.1227
10:33:58|3.1226
10:33:58|3.1236
10:33:59|3.1232
10:34:01|3.1227
10:34:02|3.1217
10:34:02|3.1227
10:34:04|3.1208
10:34:05|3.1215
10:34:05|3.1215
10:34:06|3.1215
10:34:07|3.121
10:34:09|3.1218
10:34:10|3.1231
10:34:11|3.1213
10:34:12|3.1196
10:34:13|3.1209
10:34:13|3.1209
10:34:15|3.1209
10:34:16|3.1209
10:34:17|3.1194
10:34:18|3.1207
10:34:19|3.1207
10:34:21|3.1199
10:34:21|3.12
10:34:22|3.1211
10:34:24|3.1206
10:34:25|3.1206
10:34:25|3.1201
10:34:27|3.1182
10:34:27|3.1193
10:34:29|3.1193
10:34:29|3.1184
10:34:31|3.1187
10:34:32|3.1194
10:34:33|3.1203
10:34:34|3.1212
10:34:35|3.1212
10:34:36|3.1212
10:34:37|3.1212
10:34:39|3.1201
10:34:39|3.1203
10:34:41|3.1203
10:34:42|3.1199
10:34:42|3.1188
10:34:43|3.1219
10:34:45|3.1251
10:34:46|3.1251
10:34:48|3.125
10:34:49|3.125
10:34:50|3.125
10:34:51|3.125
10:34:52|3.125
10:34:53|3.1271
10:34:54|3.1272
10:34:55|3.1261
10:34:56|3.1268
10:34:58|3.1268
10:34:59|3.1268
10:34:59|3.127
10:35:01|3.1273
10:35:02|3.1269
10:35:03|3.1261
10:35:04|3.13
10:35:05|3.1315
10:35:07|3.1308
10:35:08|3.1285
10:35:09|3.1285
10:35:10|3.1269
10:35:11|3.1269
10:35:12|3.1296
10:35:13|3.1301
10:35:14|3.1305
10:35:15|3.1315
10:35:16|3.1333
10:35:17|3.1326
10:35:18|3.1322
10:35:19|3.1322
10:35:20|3.1337
10:35:21|3.133
10:35:22|3.1324
10:35:23|3.1324
10:35:24|3.1334
10:35:25|3.1333
10:35:26|3.133
10:35:27|3.1324
10:35:29|3.1321
10:35:30|3.1315
10:35:31|3.1279
10:35:32|3.1266
10:35:33|3.1248
10:35:34|3.1257
10:35:35|3.1269
10:35:36|3.1262
10:35:36|3.1262
10:35:38|3.1249
10:35:39|3.1249
10:35:39|3.1249
10:35:42|3.1249
10:35:43|3.124
10:35:43|3.1236
10:35:45|3.123
10:35:45|3.1226
10:35:47|3.1226
10:35:49|3.1226
10:35:50|3.1226
10:35:50|3.1226
10:35:52|3.1212
10:35:52|3.1212
10:35:54|3.1212
10:35:55|3.1217
10:35:56|3.1217
10:35:57|3.1216
10:35:57|3.1215
10:35:59|3.1216
10:35:59|3.1216
10:36:01|3.121
10:36:02|3.1211
10:36:03|3.12
10:36:04|3.1173
10:36:05|3.1174
10:36:06|3.118
10:36:07|3.1176
10:36:08|3.1176
10:36:09|3.1175
10:36:10|3.1176
10:36:11|3.1178
10:36:12|3.1176
10:36:13|3.1176
10:36:14|3.1182
10:36:15|3.1183
10:36:16|3.1183
10:36:18|3.1205
10:36:18|3.1201
10:36:20|3.1205
10:36:21|3.1192
10:36:22|3.1186
10:36:23|3.1186
10:36:23|3.1176
10:36:24|3.1153
10:36:26|3.1147
10:36:27|3.1147
10:36:27|3.1162
10:36:29|3.1162
10:36:30|3.1163
10:36:31|3.1182
10:36:32|3.1196
10:36:32|3.1194
10:36:34|3.1189
10:36:35|3.1183
10:36:36|3.1184
10:36:37|3.1184
10:36:38|3.1177
10:36:39|3.117
10:36:40|3.117
10:36:42|3.117
10:36:44|3.1174
10:36:45|3.1165
10:36:46|3.1165
10:36:47|3.118
10:36:48|3.118
10:36:49|3.118
10:36:50|3.118
10:36:52|3.1164
10:36:52|3.1147
10:36:53|3.1154
10:36:55|3.116
10:36:55|3.1156
10:36:57|3.1156
10:36:59|3.1155
10:37:00|3.1138
10:37:01|3.1135
10:37:02|3.113
10:37:03|3.1121
10:37:04|3.1127
10:37:06|3.1127
10:37:07|3.114
10:37:07|3.114
10:37:08|3.114
10:37:10|3.114
10:37:10|3.1127
10:37:11|3.1127
10:37:12|3.113
10:37:14|3.115
10:37:15|3.113
10:37:16|3.1132
10:37:18|3.1136
10:37:18|3.1145
10:37:20|3.115
10:37:20|3.1144
10:37:21|3.1138
10:37:22|3.1148
10:37:24|3.1134
10:37:24|3.1134
10:37:25|3.1134
10:37:26|3.1126
10:37:28|3.1128
10:37:28|3.1132
10:37:29|3.112
10:37:30|3.1144
10:37:31|3.1141
10:37:32|3.1136
10:37:33|3.1138
10:37:35|3.114
10:37:35|3.1134
10:37:37|3.1134
10:37:38|3.116
10:37:39|3.1156
10:37:40|3.1147
10:37:41|3.1151
10:37:43|3.115
10:37:45|3.1168
10:37:46|3.1172
10:37:48|3.1198
10:37:49|3.119
10:37:50|3.1206
10:37:50|3.12
10:37:51|3.1208
10:37:52|3.1213
10:37:54|3.1229
10:37:55|3.1238
10:37:56|3.1235
10:37:57|3.1235
10:37:57|3.1235
10:37:59|3.1237
10:37:59|3.1239
10:38:01|3.1237
10:38:02|3.1236
10:38:03|3.1241
10:38:04|3.1248
10:38:05|3.1248
10:38:07|3.1249
10:38:07|3.1237
10:38:08|3.1233
10:38:10|3.123
10:38:10|3.1247
10:38:12|3.1242
10:38:13|3.1237
10:38:14|3.1239
10:38:14|3.125
10:38:15|3.125
10:38:17|3.1257
10:38:19|3.1285
10:38:20|3.1284
10:38:20|3.1268
10:38:21|3.1259
10:38:22|3.1259
10:38:23|3.1241
10:38:24|3.1232
10:38:26|3.123
10:38:26|3.1232
10:38:27|3.1246
10:38:28|3.1235
10:38:30|3.1237
10:38:31|3.1241
10:38:32|3.1241
10:38:33|3.1248
10:38:34|3.1254
10:38:34|3.1254
10:38:36|3.1254
10:38:38|3.1254
10:38:38|3.1254
10:38:40|3.1254
10:38:40|3.1254
10:38:41|3.1254
10:38:43|3.1254
10:38:45|3.1254
10:38:45|3.1254
10:38:47|3.1253
10:38:47|3.1253
10:38:50|3.1253
10:38:51|3.1253
10:38:51|3.1269
10:38:52|3.1269
10:38:54|3.1271
10:38:54|3.1287
10:38:56|3.1287
10:38:56|3.1299
10:38:58|3.1293
10:38:59|3.128
10:39:00|3.1281
10:39:02|3.1278
10:39:03|3.1278
10:39:04|3.1294
10:39:05|3.1294
10:39:06|3.1294
10:39:07|3.1294
10:39:09|3.1288
10:39:09|3.1288
10:39:10|3.1288
10:39:12|3.128
10:39:13|3.1293
10:39:14|3.1293
10:39:15|3.128
10:39:16|3.128
10:39:18|3.128
10:39:18|3.1289
10:39:19|3.1274
10:39:20|3.1272
10:39:21|3.127
10:39:23|3.1276
10:39:23|3.1276
10:39:24|3.1276
10:39:25|3.1276
10:39:27|3.125
10:39:27|3.1248
10:39:29|3.1244
10:39:30|3.1262
10:39:31|3.1272
10:39:33|3.1272
10:39:34|3.1267
10:39:34|3.1259
10:39:35|3.1266
10:39:36|3.1266
10:39:37|3.1267
10:39:38|3.128
10:39:40|3.1274
10:39:41|3.1279
10:39:42|3.1279
10:39:43|3.1278
10:39:45|3.1279
10:39:46|3.1279
10:39:47|3.1278
10:39:48|3.1301
10:39:49|3.1301
10:39:52|3.1301
10:39:53|3.1299
10:39:53|3.1298
10:39:54|3.1298
10:39:56|3.1295
10:39:57|3.1279
10:39:58|3.1279
10:39:58|3.1279
10:39:59|3.1279
10:40:01|3.127
10:40:02|3.1267
10:40:03|3.1267
10:40:04|3.126
10:40:05|3.1278
10:40:06|3.1272
10:40:07|3.1272
10:40:08|3.1272
10:40:10|3.1269
10:40:10|3.128
10:40:12|3.1293
10:40:13|3.1304
10:40:14|3.1303
10:40:15|3.1303
10:40:16|3.1299
10:40:17|3.1306
10:40:18|3.1305
10:40:20|3.1305
10:40:22|3.1308
10:40:22|3.1308
10:40:23|3.1308
10:40:25|3.1308
10:40:25|3.1308
10:40:26|3.1314
10:40:27|3.1315
10:40:28|3.1315
10:40:29|3.128
10:40:31|3.128
10:40:31|3.1302
10:40:32|3.1299
10:40:34|3.1319
10:40:34|3.1319
10:40:36|3.1303
10:40:36|3.1303
10:40:38|3.1303
10:40:39|3.1303
10:40:40|3.1303
10:40:42|3.1303
10:40:42|3.1319
10:40:43|3.1319
10:40:45|3.1319
10:40:47|3.131
10:40:48|3.1295
10:40:49|3.13
10:40:49|3.13
10:40:51|3.13
10:40:52|3.13
10:40:54|3.13
10:40:54|3.13
10:40:55|3.13
10:40:57|3.13
10:40:58|3.13
10:40:59|3.1314
10:41:00|3.131
10:41:01|3.1311
10:41:02|3.131
10:41:03|3.131
10:41:04|3.13
10:41:05|3.1301
10:41:06|3.1301
10:41:07|3.1304
10:41:09|3.1304
10:41:09|3.1304
10:41:10|3.1308
10:41:11|3.1308
10:41:13|3.1324
10:41:14|3.13
10:41:15|3.1292
10:41:16|3.1294
10:41:17|3.1294
10:41:18|3.1294
10:41:20|3.1307
10:41:20|3.131
10:41:21|3.131
10:41:23|3.131
10:41:25|3.1317
10:41:26|3.1299
10:41:27|3.1299
10:41:27|3.1299
10:41:29|3.1322
10:41:30|3.1329
10:41:31|3.1329
10:41:32|3.1328
10:41:33|3.1328
10:41:34|3.1318
10:41:36|3.1314
10:41:36|3.1317
10:41:37|3.1317
10:41:38|3.1317
10:41:40|3.1321
10:41:41|3.1321
10:41:42|3.1321
10:41:43|3.1317
10:41:45|3.1316
10:41:47|3.1324
10:41:48|3.1333
10:41:49|3.1346
10:41:50|3.135
10:41:52|3.135
10:41:52|3.1351
10:41:53|3.1351
10:41:55|3.1348
10:41:56|3.1347
10:41:57|3.1329
10:41:59|3.1327
10:42:00|3.1327
10:42:00|3.1327
10:42:03|3.1314
10:42:04|3.1313
10:42:04|3.1313
10:42:05|3.1318
10:42:06|3.1292
10:42:08|3.129
10:42:09|3.1284
10:42:10|3.1292
10:42:11|3.1297
10:42:12|3.1297
10:42:13|3.1302
10:42:14|3.1302
10:42:17|3.1302
10:42:17|3.1329
10:42:19|3.1329
10:42:19|3.1329
10:42:21|3.1329
10:42:21|3.1329
10:42:23|3.1348
10:42:24|3.1348
10:42:25|3.1329
10:42:25|3.1322
10:42:27|3.1322
10:42:27|3.1322
10:42:28|3.1322
10:42:29|3.1327
10:42:31|3.1327
10:42:31|3.1322
10:42:33|3.1322
10:42:34|3.1322
10:42:35|3.1322
10:42:36|3.1322
10:42:37|3.1297
10:42:38|3.1285
10:42:39|3.1298
10:42:40|3.1298
10:42:41|3.1298
10:42:42|3.1298
10:42:44|3.1298
10:42:44|3.1298
10:42:46|3.1298
10:42:48|3.1298
10:42:48|3.1298
10:42:50|3.1298
10:42:52|3.1297
10:42:53|3.1246
10:42:54|3.1242
10:42:54|3.1234
10:42:55|3.1231
10:42:57|3.123
10:42:58|3.1221
10:42:58|3.1221
10:42:59|3.1221
10:43:01|3.1223
10:43:02|3.1222
10:43:03|3.1222
10:43:04|3.1222
10:43:05|3.1242
10:43:06|3.1238
10:43:07|3.1231
10:43:09|3.1231
10:43:10|3.1231
10:43:10|3.1226
10:43:12|3.1226
10:43:13|3.1226
10:43:13|3.123
10:43:14|3.123
10:43:15|3.123
10:43:16|3.123
10:43:17|3.1232
10:43:19|3.1232
10:43:20|3.1249
10:43:20|3.1239
10:43:21|3.1239
10:43:22|3.1239
10:43:24|3.125
10:43:24|3.125
10:43:26|3.1248
10:43:26|3.1243
10:43:28|3.1248
10:43:29|3.1248
10:43:30|3.1248
10:43:32|3.1246
10:43:32|3.1246
10:43:33|3.124
10:43:34|3.124
10:43:36|3.124
10:43:36|3.124
10:43:37|3.123
10:43:38|3.123
10:43:40|3.1221
10:43:41|3.1216
10:43:42|3.1216
10:43:44|3.1216
10:43:44|3.1216
10:43:46|3.123
10:43:46|3.123
10:43:47|3.124
10:43:49|3.124
10:43:50|3.124
10:43:51|3.124
10:43:53|3.124
10:43:54|3.1239
10:43:56|3.1239
10:43:56|3.1233
10:43:58|3.1233
10:43:58|3.1257
10:44:00|3.1257
10:44:00|3.1252
10:44:01|3.125
10:44:03|3.125
10:44:04|3.1244
10:44:05|3.123
10:44:06|3.123
10:44:08|3.1223
10:44:09|3.1223
10:44:10|3.1236
10:44:11|3.1233
10:44:12|3.1236
10:44:14|3.1241
10:44:14|3.1238
10:44:15|3.1238
10:44:16|3.1238
10:44:18|3.1238
10:44:19|3.1243
10:44:19|3.1243
10:44:21|3.1237
10:44:22|3.1237
10:44:23|3.1238
10:44:25|3.123
10:44:26|3.1242
10:44:27|3.1242
10:44:28|3.1242
10:44:29|3.1242
10:44:30|3.1235
10:44:31|3.1235
10:44:32|3.1239
10:44:32|3.1239
10:44:34|3.1249
10:44:35|3.1245
10:44:36|3.1245
10:44:37|3.1245
10:44:38|3.1245
10:44:39|3.1245
10:44:40|3.1229
10:44:41|3.1229
10:44:43|3.1229
10:44:43|3.1229
10:44:45|3.1234
10:44:45|3.1234
10:44:46|3.1234
10:44:48|3.1234
10:44:48|3.1234
10:44:50|3.1245
10:44:51|3.1245
10:44:52|3.1245
10:44:54|3.1245
10:44:55|3.1245
10:44:56|3.1245
10:44:57|3.1247
10:44:58|3.1247
10:44:59|3.1247
10:45:00|3.1244
10:45:02|3.1244
10:45:03|3.1262
10:45:03|3.127
10:45:06|3.1256
10:45:07|3.124
10:45:08|3.1222
10:45:08|3.1213
10:45:10|3.1176
10:45:11|3.1175
10:45:12|3.1183
10:45:13|3.1181
10:45:14|3.1171
10:45:15|3.1168
10:45:17|3.1175
10:45:17|3.1177
10:45:18|3.1176
10:45:20|3.1174
10:45:21|3.1174
10:45:21|3.1175
10:45:22|3.1172
10:45:24|3.1172
10:45:24|3.1173
10:45:26|3.1172
10:45:27|3.1177
10:45:28|3.118
10:45:28|3.1187
10:45:29|3.1186
10:45:30|3.1181
10:45:32|3.1181
10:45:33|3.1185
10:45:33|3.1181
10:45:34|3.1185
10:45:35|3.1188
10:45:36|3.1188
10:45:38|3.1182
10:45:39|3.1177
10:45:39|3.1175
10:45:41|3.1175
10:45:41|3.1166
10:45:42|3.1164
10:45:43|3.1165
10:45:44|3.1156
10:45:46|3.1152
10:45:46|3.1152
10:45:48|3.1151
10:45:49|3.1137
10:45:51|3.1147
10:45:52|3.1147
10:45:53|3.1137
10:45:54|3.1137
10:45:56|3.1122
10:45:57|3.1122
10:45:58|3.1099
10:45:58|3.1098
10:46:00|3.1072
10:46:00|3.1065
10:46:01|3.1063
10:46:02|3.1063
10:46:03|3.1071
10:46:05|3.1073
10:46:05|3.1065
10:46:06|3.107
10:46:07|3.107
10:46:08|3.107
10:46:10|3.1063
10:46:11|3.1063
10:46:12|3.1063
10:46:13|3.1015
10:46:14|3.1021
10:46:15|3.1016
10:46:16|3.1018
10:46:16|3.1007
10:46:18|3.1008
10:46:19|3.1031
10:46:20|3.1033
10:46:21|3.1022
10:46:22|3.1016
10:46:23|3.1016
10:46:24|3.1016
10:46:26|3.1016
10:46:27|3.1025
10:46:28|3.1025
10:46:29|3.1024
10:46:30|3.1022
10:46:31|3.1032
10:46:33|3.1014
10:46:33|3.1006
10:46:35|3.1006
10:46:35|3.1006
10:46:36|3.1001
10:46:38|3.1001
10:46:39|3.1002
10:46:40|3.1
10:46:41|3.1
10:46:42|3.1
10:46:44|3.0995
10:46:45|3.0992
10:46:45|3.0992
10:46:46|3.099
10:46:47|3.0992
10:46:49|3.0988
10:46:50|3.0998
10:46:52|3.1006
10:46:53|3.1006
10:46:55|3.1014
10:46:56|3.1002
10:46:57|3.1
10:46:58|3.1
10:46:59|3.1
10:47:01|3.1002
10:47:02|3.0995
10:47:02|3.0998
10:47:03|3.0998
10:47:05|3.0998
10:47:06|3.1016
10:47:07|3.1029
10:47:08|3.1022
10:47:09|3.1022
10:47:10|3.1022
10:47:11|3.1051
10:47:12|3.1054
10:47:13|3.1054
10:47:14|3.1053
10:47:15|3.1064
10:47:17|3.1072
10:47:18|3.1068
10:47:18|3.1054
10:47:19|3.1047
10:47:20|3.101
10:47:21|3.1012
10:47:23|3.1012
10:47:24|3.1046
10:47:24|3.1048
10:47:26|3.1048
10:47:26|3.1027
10:47:28|3.1018
10:47:28|3.1018
10:47:29|3.1018
10:47:30|3.1018
10:47:32|3.1018
10:47:33|3.1021
10:47:34|3.1023
10:47:36|3.1042
10:47:37|3.1042
10:47:38|3.1042
10:47:39|3.1051
10:47:40|3.1055
10:47:41|3.1055
10:47:42|3.1067
10:47:43|3.1069
10:47:45|3.1069
10:47:45|3.1069
10:47:46|3.1069
10:47:47|3.1069
10:47:49|3.1066
10:47:49|3.1064
10:47:51|3.1064
10:47:51|3.1068
10:47:53|3.105
10:47:53|3.105
10:47:55|3.1049
10:47:56|3.1034
10:47:58|3.1054
10:47:59|3.1054
10:48:00|3.106
10:48:01|3.106
10:48:01|3.106
10:48:03|3.106
10:48:04|3.1022
10:48:05|3.1012
10:48:06|3.0993
10:48:07|3.0993
10:48:08|3.0992
10:48:09|3.0992
10:48:10|3.0992
10:48:11|3.101
10:48:13|3.101
10:48:13|3.1021
10:48:14|3.1005
10:48:15|3.1005
10:48:17|3.0989
10:48:17|3.0989
10:48:18|3.0992
10:48:20|3.1
10:48:21|3.0988
10:48:22|3.099
10:48:23|3.099
10:48:24|3.099
10:48:24|3.099
10:48:26|3.098
10:48:26|3.0971
10:48:28|3.0982
10:48:29|3.1003
10:48:30|3.101
10:48:31|3.098
10:48:33|3.0979
10:48:33|3.0979
10:48:35|3.098
10:48:36|3.0993
10:48:36|3.0982
10:48:38|3.0975
10:48:39|3.0972
10:48:40|3.0973
10:48:41|3.0974
10:48:42|3.0975
10:48:43|3.0975
10:48:44|3.0974
10:48:45|3.0976
10:48:46|3.0973
10:48:47|3.0966
10:48:48|3.0961
10:48:49|3.096
10:48:50|3.0969
10:48:51|3.0989
10:48:52|3.0989
10:48:54|3.0986
10:48:56|3.0994
10:48:57|3.0987
10:48:58|3.0987
10:49:00|3.0985
10:49:02|3.0985
10:49:03|3.1012
10:49:04|3.1016
10:49:06|3.1016
10:49:06|3.102
10:49:07|3.1025
10:49:08|3.1025
10:49:09|3.1042
10:49:10|3.1042
10:49:11|3.1046
10:49:13|3.1061
10:49:14|3.1062
10:49:14|3.1062
10:49:15|3.1062
10:49:16|3.1041
10:49:17|3.1051
10:49:19|3.1047
10:49:19|3.1024
10:49:21|3.1026
10:49:21|3.1026
10:49:24|3.1033
10:49:25|3.1033
10:49:25|3.1039
10:49:26|3.1039
10:49:27|3.1039
10:49:28|3.1046
10:49:30|3.1049
10:49:31|3.1053
10:49:32|3.1053
10:49:33|3.1035
10:49:34|3.1028
10:49:36|3.103
10:49:36|3.103
10:49:37|3.1035
10:49:39|3.1032
10:49:39|3.1052
10:49:40|3.1062
10:49:41|3.1057
10:49:42|3.1053
10:49:43|3.105
10:49:44|3.105
10:49:45|3.1057
10:49:47|3.1057
10:49:47|3.104
10:49:49|3.1051
10:49:50|3.1051
10:49:51|3.1046
10:49:53|3.1044
10:49:54|3.1043
10:49:55|3.1043
10:49:56|3.1049
10:49:57|3.1049
10:49:59|3.1061
10:50:00|3.1067
10:50:00|3.106
10:50:02|3.1055
10:50:03|3.1056
10:50:04|3.1051
10:50:06|3.1028
10:50:06|3.1033
10:50:07|3.1029
10:50:08|3.1031
10:50:10|3.1031
10:50:10|3.1037
10:50:11|3.104
10:50:13|3.104
10:50:14|3.1033
10:50:15|3.1033
10:50:16|3.1033
10:50:17|3.102
10:50:18|3.1016
10:50:19|3.103
10:50:20|3.1026
10:50:21|3.1023
10:50:22|3.1022
10:50:23|3.1022
10:50:25|3.103
10:50:26|3.1028
10:50:27|3.102
10:50:27|3.102
10:50:28|3.102
10:50:30|3.1021
10:50:31|3.1016
10:50:32|3.1016
10:50:33|3.1005
10:50:33|3.0992
10:50:35|3.099
10:50:36|3.099
10:50:37|3.099
10:50:38|3.0994
10:50:38|3.0994
10:50:40|3.0993
10:50:41|3.0995
10:50:42|3.0996
10:50:43|3.0978
10:50:44|3.0978
10:50:45|3.0978
10:50:46|3.0987
10:50:48|3.0989
10:50:50|3.0991
10:50:50|3.0994
10:50:52|3.0985
10:50:53|3.0985
10:50:54|3.0985
10:50:56|3.0985
10:50:57|3.0985
10:50:59|3.0984
10:50:59|3.0987
10:51:01|3.0994
10:51:02|3.0989
10:51:03|3.1005
10:51:04|3.1014
10:51:05|3.102
10:51:06|3.1035
10:51:07|3.1049
10:51:08|3.1048
10:51:09|3.1048
10:51:10|3.1048
10:51:11|3.1054
10:51:13|3.1054
10:51:13|3.1025
10:51:15|3.1025
10:51:15|3.1005
10:51:17|3.1005
10:51:17|3.1016
10:51:18|3.1016
10:51:19|3.1022
10:51:21|3.1022
10:51:21|3.1022
10:51:23|3.1019
10:51:25|3.1023
10:51:26|3.1009
10:51:27|3.1007
10:51:29|3.1006
10:51:30|3.1006
10:51:31|3.1006
10:51:32|3.1006
10:51:33|3.1012
10:51:34|3.101
10:51:35|3.1013
10:51:36|3.1011
10:51:38|3.1011
10:51:39|3.1021
10:51:40|3.1021
10:51:41|3.1008
10:51:41|3.1013
10:51:42|3.1016
10:51:44|3.1013
10:51:44|3.1006
10:51:46|3.1006
10:51:46|3.1006
10:51:47|3.1001
10:51:48|3.0999
10:51:50|3.0999
10:51:51|3.0994
10:51:52|3.0989
10:51:53|3.099
10:51:55|3.0997
10:51:56|3.1004
10:51:57|3.1004
10:51:58|3.1008
10:51:59|3.1008
10:52:00|3.1005
10:52:02|3.099
10:52:03|3.0996
10:52:04|3.1
10:52:06|3.0985
10:52:07|3.0996
10:52:08|3.1004
10:52:09|3.1013
10:52:10|3.1018
10:52:11|3.1018
10:52:12|3.1018
10:52:13|3.1018
10:52:14|3.1028
10:52:15|3.103
10:52:17|3.103
10:52:17|3.103
10:52:18|3.1026
10:52:19|3.1025
10:52:20|3.1025
10:52:22|3.1025
10:52:23|3.1022
10:52:24|3.1018
10:52:24|3.1016
10:52:26|3.1017
10:52:26|3.1011
10:52:27|3.1011
10:52:29|3.1011
10:52:30|3.101
10:52:31|3.1
10:52:32|3.1
10:52:33|3.1
10:52:35|3.1
10:52:35|3.1
10:52:36|3.1
10:52:38|3.1
10:52:39|3.1
10:52:40|3.1
10:52:42|3.1008
10:52:42|3.1006
10:52:43|3.1006
10:52:44|3.102
10:52:45|3.1025
10:52:46|3.1021
10:52:47|3.1021
10:52:49|3.1021
10:52:49|3.1021
10:52:50|3.1021
10:52:51|3.1021
10:52:52|3.1021
10:52:53|3.1021
10:52:54|3.101
10:52:55|3.1009
10:52:56|3.101
10:52:57|3.1011
10:52:59|3.1026
10:53:00|3.1026
10:53:01|3.1025
10:53:03|3.1028
10:53:04|3.1028
10:53:04|3.1028
10:53:05|3.1028
10:53:07|3.1027
10:53:08|3.1025
10:53:09|3.1021
10:53:11|3.1
10:53:12|3.1
10:53:13|3.1005
10:53:15|3.1004
10:53:15|3.1004
10:53:16|3.1003
10:53:17|3.1003
10:53:18|3.1003
10:53:19|3.1002
10:53:20|3.0997
10:53:21|3.1001
10:53:22|3.1003
10:53:24|3.1006
10:53:24|3.1006
10:53:26|3.1002
10:53:27|3.1005
10:53:28|3.1005
10:53:30|3.0998
10:53:30|3.0998
10:53:31|3.0998
10:53:32|3.0998
10:53:33|3.0999
10:53:35|3.1004
10:53:35|3.1004
10:53:36|3.1012
10:53:38|3.1012
10:53:39|3.1012
10:53:40|3.0994
10:53:42|3.0995
10:53:42|3.101
10:53:43|3.101
10:53:45|3.101
10:53:46|3.101
10:53:46|3.1009
10:53:47|3.1009
10:53:48|3.1009
10:53:49|3.1
10:53:51|3.1004
10:53:51|3.1004
10:53:53|3.1004
10:53:54|3.1004
10:53:55|3.0997
10:53:56|3.0997
10:53:57|3.0997
10:53:58|3.1004
10:54:00|3.1
10:54:01|3.1
10:54:02|3.1
10:54:03|3.1
10:54:03|3.1
10:54:05|3.1005
10:54:06|3.1006
10:54:07|3.1011
10:54:09|3.1011
10:54:09|3.1011
10:54:10|3.1007
10:54:12|3.1006
10:54:13|3.1006
10:54:14|3.1017
10:54:15|3.0998
10:54:16|3.0995
10:54:17|3.1
10:54:18|3.1001
10:54:20|3.1
10:54:21|3.1
10:54:21|3.1
10:54:22|3.1
10:54:24|3.1
10:54:24|3.1009
10:54:25|3.1015
10:54:26|3.1015
10:54:28|3.1017
10:54:28|3.1017
10:54:29|3.1017
10:54:31|3.1017
10:54:32|3.1017
10:54:32|3.1017
10:54:34|3.1017
10:54:35|3.1001
10:54:35|3.1001
10:54:38|3.1003
10:54:39|3.1003
10:54:39|3.1
10:54:40|3.0995
10:54:42|3.0995
10:54:42|3.0991
10:54:44|3.0991
10:54:45|3.0991
10:54:45|3.0991
10:54:47|3.0999
10:54:48|3.1002
10:54:48|3.1002
10:54:49|3.1002
10:54:51|3.1004
10:54:52|3.1004
10:54:53|3.1004
10:54:54|3.1004
10:54:55|3.1004
10:54:56|3.1004
10:54:57|3.1004
10:54:57|3.1001
10:55:00|3.0996
10:55:01|3.0996
10:55:03|3.0994
10:55:03|3.098
10:55:05|3.1001
10:55:06|3.0994
10:55:06|3.0994
10:55:08|3.1004
10:55:09|3.1001
10:55:11|3.1004
10:55:11|3.0996
10:55:12|3.0996
10:55:13|3.099
10:55:15|3.0994
10:55:15|3.0994
10:55:16|3.0987
10:55:17|3.0986
10:55:18|3.0986
10:55:19|3.0994
10:55:21|3.0994
10:55:22|3.0994
10:55:22|3.0994
10:55:23|3.0989
10:55:24|3.0992
10:55:25|3.0978
10:55:27|3.0998
10:55:28|3.0978
10:55:29|3.096
10:55:30|3.0952
10:55:31|3.0958
10:55:32|3.0958
10:55:33|3.096
10:55:34|3.096
10:55:35|3.094
10:55:36|3.0937
10:55:38|3.0937
10:55:39|3.0924
10:55:40|3.092
10:55:41|3.0917
10:55:42|3.0917
10:55:44|3.092
10:55:44|3.0928
10:55:45|3.0935
10:55:47|3.0924
10:55:49|3.0924
10:55:50|3.0919
10:55:50|3.0905
10:55:52|3.0906
10:55:53|3.0905
10:55:54|3.0908
10:55:55|3.0907
10:55:56|3.0935
10:55:57|3.0912
10:55:58|3.0912
10:56:00|3.0906
10:56:01|3.0907
10:56:02|3.0912
10:56:03|3.0906
10:56:04|3.09
10:56:05|3.09
10:56:07|3.0907
10:56:08|3.0907
10:56:08|3.0907
10:56:09|3.0907
10:56:11|3.0914
10:56:12|3.0918
10:56:13|3.092
10:56:13|3.0944
10:56:15|3.0942
10:56:16|3.0942
10:56:17|3.0942
10:56:18|3.0942
10:56:20|3.095
10:56:21|3.0948
10:56:22|3.0962
10:56:23|3.0978
10:56:24|3.0978
10:56:25|3.0987
10:56:26|3.0998
10:56:27|3.0998
10:56:29|3.0998
10:56:30|3.0995
10:56:30|3.0998
10:56:31|3.0997
10:56:32|3.0991
10:56:33|3.099
10:56:35|3.099
10:56:36|3.0992
10:56:37|3.0992
10:56:38|3.0991
10:56:39|3.0993
10:56:40|3.0986
10:56:41|3.0994
10:56:42|3.0994
10:56:43|3.0994
10:56:45|3.0969
10:56:45|3.097
10:56:47|3.097
10:56:47|3.099
10:56:49|3.099
10:56:49|3.0995
10:56:50|3.0987
10:56:52|3.0982
10:56:52|3.0984
10:56:54|3.0989
10:56:55|3.0989
10:56:55|3.0987
10:56:57|3.0986
10:56:58|3.0986
10:56:58|3.0986
10:57:00|3.0986
10:57:02|3.0976
10:57:04|3.0954
10:57:05|3.0953
10:57:06|3.0959
10:57:07|3.0959
10:57:08|3.0951
10:57:09|3.0949
10:57:09|3.0949
10:57:10|3.0949
10:57:12|3.0949
10:57:13|3.0949
10:57:15|3.0967
10:57:15|3.0967
10:57:17|3.0967
10:57:18|3.0967
10:57:18|3.0966
10:57:19|3.0966
10:57:21|3.0944
10:57:21|3.0944
10:57:22|3.0946
10:57:23|3.0946
10:57:24|3.0946
10:57:25|3.0946
10:57:26|3.0946
10:57:27|3.0945
10:57:28|3.0945
10:57:30|3.0937
10:57:31|3.0938
10:57:32|3.0931
10:57:32|3.0931
10:57:34|3.0921
10:57:35|3.0921
10:57:36|3.0922
10:57:37|3.0917
10:57:38|3.0915
10:57:39|3.0915
10:57:41|3.0879
10:57:43|3.0879
10:57:44|3.088
10:57:45|3.088
10:57:46|3.0886
10:57:46|3.0885
10:57:48|3.0872
10:57:49|3.0872
10:57:50|3.0879
10:57:50|3.0853
10:57:51|3.086
10:57:53|3.0855
10:57:54|3.0861
10:57:55|3.083
10:57:56|3.0854
10:57:57|3.0862
10:57:58|3.087
10:57:59|3.087
10:58:01|3.087
10:58:01|3.087
10:58:03|3.0878
10:58:04|3.0945
10:58:06|3.0932
10:58:07|3.0932
10:58:08|3.0942
10:58:09|3.0919
10:58:10|3.0891
10:58:12|3.0924
10:58:13|3.0931
10:58:13|3.0931
10:58:15|3.0924
10:58:15|3.0944
10:58:16|3.0946
10:58:17|3.0952
10:58:19|3.0955
10:58:19|3.0958
10:58:21|3.0964
10:58:22|3.0986
10:58:23|3.0992
10:58:24|3.0998
10:58:25|3.0998
10:58:26|3.0998
10:58:27|3.0998
10:58:28|3.0992
10:58:29|3.1008
10:58:30|3.1008
10:58:32|3.1003
10:58:32|3.1003
10:58:34|3.0981
10:58:35|3.0978
10:58:36|3.097
10:58:37|3.097
10:58:38|3.097
10:58:40|3.0954
10:58:41|3.0968
10:58:41|3.0974
10:58:42|3.0974
10:58:44|3.0974
10:58:45|3.0974
10:58:45|3.0978
10:58:46|3.0967
10:58:48|3.0967
10:58:49|3.0967
10:58:50|3.0969
10:58:51|3.0976
10:58:52|3.0977
10:58:53|3.0978
10:58:55|3.0987
10:58:56|3.0988
10:58:57|3.0985
10:58:58|3.0985
10:58:59|3.0985
10:59:00|3.0988
10:59:02|3.0985
10:59:02|3.0985
10:59:04|3.0982
10:59:05|3.0992
10:59:07|3.0992
10:59:08|3.0992
10:59:09|3.0992
10:59:10|3.0992
10:59:11|3.0988
10:59:12|3.0988
10:59:13|3.0988
10:59:15|3.0988
10:59:16|3.0988
10:59:17|3.0978
10:59:18|3.0978
10:59:19|3.0978
10:59:21|3.0995
10:59:21|3.0982
10:59:22|3.0981
10:59:23|3.0981
10:59:24|3.0981
10:59:26|3.0981
10:59:27|3.0978
10:59:27|3.0978
10:59:29|3.0978
10:59:30|3.0978
10:59:31|3.0978
10:59:32|3.0972
10:59:33|3.0969
10:59:35|3.0969
10:59:35|3.0969
10:59:36|3.096
10:59:37|3.096
10:59:38|3.096
10:59:40|3.097
10:59:40|3.0987
10:59:41|3.0987
10:59:43|3.0988
10:59:43|3.0988
10:59:45|3.0986
10:59:46|3.099
10:59:47|3.0998
10:59:47|3.0993
10:59:49|3.0991
10:59:50|3.0991
10:59:51|3.0991
10:59:51|3.0998
10:59:53|3.0998
10:59:54|3.0992
10:59:55|3.0993
10:59:55|3.0993
10:59:57|3.0993
10:59:58|3.0993
10:59:59|3.098
11:00:00|3.098
11:00:01|3.0982
11:00:02|3.0982
11:00:03|3.0973
11:00:05|3.1
11:00:06|3.0997
11:00:06|3.1007
11:00:09|3.0991
11:00:10|3.0979
11:00:11|3.0983
11:00:13|3.0993
11:00:14|3.0993
11:00:15|3.0988
11:00:16|3.0988
11:00:17|3.0981
11:00:18|3.0991
11:00:20|3.0991
11:00:20|3.101
11:00:21|3.101
11:00:23|3.1026
11:00:23|3.1029
11:00:24|3.1021
11:00:26|3.1017
11:00:27|3.1017
11:00:28|3.1016
11:00:28|3.1016
11:00:30|3.1016
11:00:31|3.1014
11:00:32|3.1002
11:00:33|3.0996
11:00:34|3.0996
11:00:35|3.0996
11:00:36|3.0996
11:00:37|3.0984
11:00:38|3.0984
11:00:39|3.0984
11:00:40|3.0974
11:00:41|3.0974
11:00:43|3.0934
11:00:43|3.0948
11:00:45|3.0954
11:00:46|3.094
11:00:46|3.094
11:00:47|3.0934
11:00:48|3.0936
11:00:49|3.093
11:00:50|3.093
11:00:51|3.0965
11:00:52|3.0966
11:00:54|3.097
11:00:55|3.0975
11:00:57|3.0986
11:00:58|3.1
11:00:59|3.1011
11:00:59|3.1009
11:01:01|3.1009
11:01:02|3.0986
11:01:02|3.0967
11:01:05|3.0961
11:01:07|3.0944
11:01:07|3.0938
11:01:09|3.0938
11:01:10|3.0937
11:01:11|3.0951
11:01:12|3.0949
11:01:13|3.0965
11:01:14|3.097
11:01:15|3.0963
11:01:16|3.0956
11:01:18|3.0956
11:01:19|3.0956
11:01:19|3.0956
11:01:21|3.0985
11:01:22|3.0999
11:01:23|3.0999
11:01:25|3.0998
11:01:26|3.0989
11:01:27|3.0999
11:01:27|3.1005
11:01:28|3.1033
11:01:30|3.1033
11:01:30|3.103
11:01:31|3.1038
11:01:32|3.1022
11:01:33|3.1009
11:01:35|3.1012
11:01:35|3.1001
11:01:36|3.0997
11:01:37|3.0997
11:01:38|3.0986
11:01:39|3.0989
11:01:41|3.0972
11:01:41|3.0974
11:01:43|3.098
11:01:44|3.0986
11:01:45|3.0969
11:01:46|3.098
11:01:47|3.0975
11:01:47|3.098
11:01:49|3.098
11:01:50|3.098
11:01:51|3.1013
11:01:53|3.1017
11:01:53|3.1017
11:01:54|3.101
11:01:55|3.101
11:01:57|3.101
11:01:58|3.101
11:01:59|3.101
11:02:00|3.1029
11:02:01|3.1029
11:02:02|3.1029
11:02:03|3.1034
11:02:04|3.1059
11:02:06|3.1042
11:02:06|3.1038
11:02:07|3.1017
11:02:09|3.1017
11:02:09|3.1022
11:02:10|3.1022
11:02:11|3.105
11:02:13|3.105
11:02:14|3.1047
11:02:15|3.1047
11:02:16|3.1066
11:02:17|3.1068
11:02:18|3.1081
11:02:19|3.1074
11:02:20|3.1076
11:02:21|3.1076
11:02:22|3.1076
11:02:24|3.1075
11:02:25|3.1077
11:02:26|3.1075
11:02:26|3.1073
11:02:28|3.1066
11:02:28|3.1076
11:02:30|3.1073
11:02:31|3.1073
11:02:32|3.1073
11:02:34|3.1091
11:02:34|3.1083
11:02:35|3.11
11:02:36|3.11
11:02:37|3.1088
11:02:38|3.108
11:02:39|3.1087
11:02:41|3.1087
11:02:42|3.1087
11:02:43|3.109
11:02:44|3.1094
11:02:45|3.1089
11:02:46|3.1102
11:02:47|3.1102
11:02:48|3.1102
11:02:49|3.1102
11:02:50|3.1102
11:02:51|3.1096
11:02:52|3.1109
11:02:53|3.1107
11:02:54|3.1107
11:02:55|3.1107
11:02:56|3.1112
11:02:57|3.1112
11:02:58|3.1112
11:02:59|3.1099
11:03:00|3.1096
11:03:01|3.109
11:03:02|3.1087
11:03:04|3.1092
11:03:04|3.1091
11:03:05|3.1082
11:03:07|3.108
11:03:09|3.1086
11:03:11|3.1056
11:03:12|3.1038
11:03:13|3.1036
11:03:14|3.1034
11:03:15|3.1034
11:03:16|3.1033
11:03:17|3.1039
11:03:18|3.1037
11:03:19|3.1037
11:03:21|3.1013
11:03:21|3.1
11:03:22|3.1004
11:03:24|3.101
11:03:24|3.1004
11:03:26|3.1004
11:03:26|3.1008
11:03:28|3.1008
11:03:28|3.1008
11:03:29|3.1008
11:03:30|3.1008
11:03:32|3.1019
11:03:33|3.104
11:03:34|3.1065
11:03:35|3.1065
11:03:36|3.1034
11:03:36|3.1052
11:03:38|3.1062
11:03:38|3.1066
11:03:40|3.1066
11:03:41|3.1088
11:03:42|3.1088
11:03:43|3.108
11:03:44|3.108
11:03:45|3.108
11:03:46|3.1094
11:03:47|3.1096
11:03:48|3.1088
11:03:49|3.1086
11:03:50|3.1086
11:03:51|3.1096
11:03:52|3.1096
11:03:53|3.1096
11:03:54|3.1097
11:03:56|3.1097
11:03:56|3.1114
11:03:59|3.1116
11:04:00|3.1099
11:04:01|3.1091
11:04:02|3.1091
11:04:03|3.1091
11:04:04|3.1092
11:04:05|3.1092
11:04:06|3.109
11:04:08|3.1085
11:04:09|3.1082
11:04:10|3.1082
11:04:11|3.1094
11:04:13|3.1101
11:04:15|3.1101
11:04:15|3.11
11:04:17|3.109
11:04:18|3.1104
11:04:19|3.1117
11:04:19|3.1117
11:04:21|3.113
11:04:21|3.1134
11:04:23|3.1142
11:04:24|3.1142
11:04:24|3.1154
11:04:26|3.1176
11:04:26|3.1181
11:04:28|3.117
11:04:29|3.1162
11:04:30|3.1155
11:04:31|3.1142
11:04:32|3.1129
11:04:34|3.1137
11:04:35|3.1136
11:04:36|3.1137
11:04:38|3.1137
11:04:38|3.1138
11:04:39|3.114
11:04:41|3.1135
11:04:41|3.1135
11:04:43|3.1135
11:04:44|3.1145
11:04:45|3.1145
11:04:45|3.1145
11:04:46|3.1163
11:04:48|3.1168
11:04:49|3.1168
11:04:50|3.1168
11:04:52|3.1168
11:04:52|3.1183
11:04:54|3.1184
11:04:55|3.1184
11:04:57|3.1188
11:04:58|3.119
11:04:59|3.119
11:05:00|3.1192
11:05:01|3.1188
11:05:02|3.1186
11:05:03|3.1174
11:05:05|3.1172
11:05:06|3.1171
11:05:07|3.1171
11:05:08|3.1171
11:05:09|3.1166
11:05:10|3.1177
11:05:11|3.1177
11:05:12|3.1199
11:05:13|3.1199
11:05:14|3.1197
11:05:15|3.1225
11:05:16|3.1213
11:05:18|3.1223
11:05:19|3.1228
11:05:21|3.1227
11:05:22|3.1219
11:05:23|3.122
11:05:24|3.122
11:05:25|3.122
11:05:26|3.1228
11:05:27|3.1238
11:05:28|3.1237
11:05:29|3.1237
11:05:30|3.1239
11:05:31|3.1233
11:05:32|3.1233
11:05:33|3.1233
11:05:34|3.1233
11:05:35|3.1233
11:05:37|3.1239
11:05:37|3.125
11:05:39|3.125
11:05:40|3.125
11:05:40|3.125
11:05:42|3.125
11:05:43|3.1257
11:05:44|3.1254
11:05:45|3.1256
11:05:46|3.125
11:05:47|3.1243
11:05:49|3.1248
11:05:49|3.1248
11:05:50|3.1253
11:05:52|3.1245
11:05:52|3.1251
11:05:53|3.1251
11:05:55|3.1259
11:05:55|3.1261
11:05:57|3.1239
11:05:58|3.1239
11:05:59|3.1239
11:06:01|3.1239
11:06:01|3.1239
11:06:02|3.1242
11:06:04|3.1235
11:06:05|3.1233
11:06:06|3.1235
11:06:07|3.1228
11:06:08|3.1229
11:06:09|3.1233
11:06:11|3.1232
11:06:12|3.1223
11:06:14|3.1223
11:06:15|3.1223
11:06:16|3.1253
11:06:17|3.1253
11:06:18|3.1243
11:06:19|3.1246
11:06:21|3.1244
11:06:23|3.1244
11:06:23|3.1263
11:06:24|3.1244
11:06:26|3.1233
11:06:27|3.123
11:06:28|3.1238
11:06:29|3.1246
11:06:31|3.1252
11:06:31|3.1252
11:06:33|3.123
11:06:34|3.1233
11:06:35|3.1251
11:06:36|3.1251
11:06:37|3.1239
11:06:38|3.1239
11:06:39|3.1239
11:06:40|3.1239
11:06:41|3.1239
11:06:43|3.1239
11:06:44|3.1239
11:06:46|3.1244
11:06:46|3.1244
11:06:48|3.1243
11:06:49|3.1246
11:06:50|3.1233
11:06:51|3.1232
11:06:51|3.1253
11:06:53|3.1253
11:06:54|3.1251
11:06:55|3.1251
11:06:56|3.1266
11:06:57|3.1265
11:06:58|3.1265
11:06:59|3.1255
11:07:00|3.1251
11:07:01|3.1218
11:07:02|3.1211
11:07:03|3.1205
11:07:04|3.1205
11:07:05|3.1206
11:07:07|3.1191
11:07:08|3.1182
11:07:08|3.1183
11:07:09|3.1183
11:07:11|3.1175
11:07:13|3.1163
11:07:14|3.1157
11:07:15|3.1151
11:07:15|3.1153
11:07:17|3.1156
11:07:18|3.1156
11:07:19|3.1157
11:07:20|3.1162
11:07:22|3.1155
11:07:23|3.116
11:07:24|3.116
11:07:25|3.1163
11:07:26|3.1163
11:07:26|3.1162
11:07:27|3.1158
11:07:29|3.1158
11:07:30|3.1127
11:07:31|3.1141
11:07:33|3.1134
11:07:33|3.1123
11:07:35|3.1096
11:07:36|3.1096
11:07:37|3.1097
11:07:37|3.1097
11:07:39|3.1097
11:07:40|3.1118
11:07:41|3.1122
11:07:42|3.1122
11:07:43|3.1139
11:07:44|3.1141
11:07:45|3.1138
11:07:46|3.1133
11:07:47|3.1133
11:07:48|3.1133
11:07:49|3.1103
11:07:51|3.1103
11:07:51|3.1103
11:07:53|3.1117
11:07:54|3.1117
11:07:55|3.1117
11:07:57|3.1116
11:07:57|3.1116
11:07:59|3.1116
11:07:59|3.1116
11:08:00|3.1116
11:08:01|3.1118
11:08:02|3.1124
11:08:04|3.1124
11:08:05|3.1122
11:08:05|3.1121
11:08:07|3.1128
11:08:08|3.1125
11:08:09|3.1139
11:08:10|3.1139
11:08:11|3.1117
11:08:13|3.1102
11:08:15|3.1102
11:08:16|3.1102
11:08:17|3.1102
11:08:18|3.1102
11:08:19|3.1102
11:08:20|3.1109
11:08:21|3.1113
11:08:23|3.1099
11:08:24|3.1099
11:08:25|3.1094
11:08:26|3.1086
11:08:27|3.108
11:08:28|3.107
11:08:29|3.1063
11:08:30|3.1061
11:08:30|3.1061
11:08:32|3.1094
11:08:33|3.1092
11:08:34|3.1102
11:08:35|3.11
11:08:37|3.1105
11:08:39|3.1105
11:08:39|3.1102
11:08:40|3.1102
11:08:42|3.1112
11:08:42|3.1115
11:08:43|3.1115
11:08:45|3.1121
11:08:45|3.1127
11:08:47|3.1128
11:08:48|3.1128
11:08:49|3.1124
11:08:49|3.1124
11:08:50|3.1124
11:08:51|3.1124
11:08:53|3.113
11:08:54|3.1126
11:08:54|3.1126
11:08:56|3.1126
11:08:56|3.1093
11:08:58|3.1102
11:08:59|3.1106
11:09:00|3.1093
11:09:01|3.1094
11:09:02|3.1092
11:09:03|3.1088
11:09:04|3.1088
11:09:06|3.1097
11:09:07|3.1104
11:09:08|3.1104
11:09:09|3.1112
11:09:10|3.1107
11:09:11|3.1107
11:09:12|3.1107
11:09:14|3.1129
11:09:16|3.1123
11:09:16|3.1123
11:09:18|3.1123
11:09:20|3.11
11:09:20|3.11
11:09:22|3.11
11:09:22|3.11
11:09:24|3.11
11:09:24|3.1102
11:09:25|3.1102
11:09:26|3.1102
11:09:27|3.1104
11:09:29|3.1125
11:09:30|3.1125
11:09:31|3.1123
11:09:32|3.1126
11:09:33|3.1126
11:09:34|3.1126
11:09:35|3.1126
11:09:36|3.1126
11:09:37|3.1126
11:09:39|3.1148
11:09:39|3.1186
11:09:40|3.1193
11:09:41|3.1173
11:09:42|3.1168
11:09:43|3.1163
11:09:44|3.1163
11:09:46|3.1163
11:09:47|3.1163
11:09:48|3.1158
11:09:49|3.1174
11:09:50|3.118
11:09:51|3.1196
11:09:52|3.1192
11:09:53|3.1187
11:09:54|3.1181
11:09:55|3.12
11:09:56|3.1194
11:09:58|3.1194
11:09:58|3.1194
11:10:00|3.1194
11:10:01|3.1194
11:10:01|3.1186
11:10:03|3.1198
11:10:06|3.1204
11:10:07|3.1204
11:10:11|3.1208
11:10:15|3.125
11:10:16|3.1248
11:10:16|3.1244
11:10:18|3.1249
11:10:19|3.1247
11:10:20|3.1233
11:10:22|3.1241
11:10:22|3.1239
11:10:23|3.1239
11:10:24|3.1239
11:10:26|3.1239
11:10:26|3.1239
11:10:28|3.125
11:10:29|3.1263
11:10:29|3.1263
11:10:31|3.1252
11:10:32|3.1254
11:10:32|3.1262
11:10:34|3.1262
11:10:35|3.1262
11:10:36|3.1271
11:10:37|3.1258
11:10:38|3.1246
11:10:39|3.1244
11:10:40|3.1238
11:10:41|3.1256
11:10:42|3.1268
11:10:43|3.1267
11:10:45|3.1259
11:10:46|3.1259
11:10:46|3.1259
11:10:48|3.1259
11:10:49|3.1259
11:10:50|3.1263
11:10:51|3.1248
11:10:52|3.1252
11:10:53|3.1258
11:10:54|3.1263
11:10:55|3.1275
11:10:56|3.1279
11:10:57|3.1255
11:10:58|3.1255
11:10:59|3.1258
11:11:00|3.126
11:11:01|3.126
11:11:02|3.1261
11:11:03|3.1258
11:11:04|3.1261
11:11:05|3.1268
11:11:07|3.1269
11:11:07|3.1269
11:11:08|3.1272
11:11:09|3.1262
11:11:11|3.1242
11:11:11|3.124
11:11:12|3.124
11:11:13|3.124
11:11:15|3.1236
11:11:17|3.1244
11:11:19|3.1244
11:11:19|3.1244
11:11:21|3.1233
11:11:22|3.1233
11:11:23|3.1228
11:11:24|3.1212
11:11:26|3.1192
11:11:26|3.1174
11:11:28|3.1174
11:11:30|3.118
11:11:30|3.1186
11:11:31|3.12
11:11:32|3.1198
11:11:34|3.12
11:11:35|3.12
11:11:35|3.12
11:11:37|3.12
11:11:37|3.1195
11:11:39|3.1195
11:11:40|3.1192
11:11:40|3.1196
11:11:41|3.1203
11:11:43|3.1203
11:11:45|3.1203
11:11:45|3.1203
11:11:48|3.124
11:11:48|3.124
11:11:49|3.1239
11:11:51|3.1241
11:11:51|3.1257
11:11:52|3.1262
11:11:54|3.125
11:11:54|3.125
11:11:55|3.125
11:11:56|3.123
11:11:58|3.1227
11:11:59|3.1224
11:12:00|3.1234
11:12:00|3.1213
11:12:02|3.1211
11:12:03|3.1202
11:12:04|3.1196
11:12:04|3.1196
11:12:06|3.1185
11:12:07|3.1185
11:12:08|3.1185
11:12:09|3.118
11:12:10|3.118
11:12:11|3.118
11:12:13|3.117
11:12:13|3.1161
11:12:14|3.1161
11:12:16|3.1158
11:12:18|3.1165
11:12:19|3.1165
11:12:20|3.1165
11:12:22|3.1164
11:12:24|3.1176
11:12:24|3.1173
11:12:26|3.1164
11:12:27|3.1164
11:12:29|3.1162
11:12:29|3.1167
11:12:30|3.1167
11:12:32|3.117
11:12:32|3.1173
11:12:33|3.1173
11:12:35|3.1173
11:12:35|3.1173
11:12:36|3.1204
11:12:37|3.1207
11:12:38|3.1207
11:12:40|3.1209
11:12:40|3.1212
11:12:41|3.1232
11:12:43|3.1232
11:12:44|3.1234
11:12:45|3.1235
11:12:46|3.124
11:12:47|3.1239
11:12:47|3.1239
11:12:49|3.1242
11:12:50|3.124
11:12:50|3.1246
11:12:52|3.1239
11:12:53|3.1239
11:12:53|3.1247
11:12:55|3.1246
11:12:56|3.1246
11:12:57|3.1245
11:12:59|3.1245
11:12:59|3.1242
11:13:00|3.1244
11:13:02|3.1232
11:13:03|3.1232
11:13:04|3.1232
11:13:05|3.1232
11:13:06|3.1234
11:13:07|3.1234
11:13:09|3.1228
11:13:09|3.1233
11:13:10|3.1238
11:13:11|3.1237
11:13:12|3.1231
11:13:14|3.1239
11:13:15|3.1239
11:13:16|3.1245
11:13:18|3.1257
11:13:20|3.126
11:13:20|3.1259
11:13:21|3.1259
11:13:23|3.1262
11:13:24|3.1262
11:13:25|3.1256
11:13:26|3.126
11:13:27|3.1261
11:13:28|3.1261
11:13:29|3.1251
11:13:30|3.1258
11:13:31|3.1237
11:13:32|3.1237
11:13:34|3.1237
11:13:34|3.1223
11:13:35|3.1236
11:13:36|3.1236
11:13:37|3.1229
11:13:39|3.1227
11:13:39|3.1229
11:13:40|3.1224
11:13:41|3.1224
11:13:43|3.1237
11:13:43|3.1237
11:13:44|3.1237
11:13:45|3.1229
11:13:47|3.1228
11:13:48|3.1229
11:13:48|3.1229
11:13:50|3.1223
11:13:50|3.1223
11:13:51|3.1223
11:13:53|3.1223
11:13:54|3.1221
11:13:55|3.1205
11:13:56|3.1215
11:13:58|3.1215
11:13:58|3.1215
11:14:00|3.1199
11:14:01|3.1196
11:14:01|3.1196
11:14:02|3.1196
11:14:03|3.1194
11:14:04|3.1194
11:14:05|3.1194
11:14:06|3.1194
11:14:07|3.1188
11:14:09|3.1202
11:14:10|3.1202
11:14:11|3.1202
11:14:12|3.1202
11:14:13|3.1202
11:14:14|3.119
11:14:15|3.1182
11:14:16|3.117
11:14:17|3.117
11:14:18|3.1164
11:14:20|3.116
11:14:22|3.1156
11:14:23|3.1144
11:14:24|3.1141
11:14:25|3.1136
11:14:26|3.1142
11:14:28|3.1142
11:14:29|3.1142
11:14:30|3.1158
11:14:31|3.1151
11:14:32|3.1144
11:14:34|3.1144
11:14:34|3.1145
11:14:36|3.115
11:14:38|3.115
11:14:38|3.1169
11:14:40|3.117
11:14:41|3.1178
11:14:41|3.1199
11:14:43|3.1199
11:14:43|3.1178
11:14:46|3.1182
11:14:46|3.1218
11:14:48|3.1218
11:14:49|3.1218
11:14:51|3.1218
11:14:52|3.1206
11:14:52|3.1202
11:14:54|3.1206
11:14:54|3.1202
11:14:56|3.1202
11:14:56|3.1202
11:14:57|3.1202
11:14:59|3.1202
11:15:00|3.1191
11:15:01|3.1191
11:15:02|3.1202
11:15:03|3.1201
11:15:04|3.1201
11:15:05|3.1201
11:15:06|3.1189
11:15:07|3.1182
11:15:08|3.1171
11:15:09|3.1154
11:15:10|3.1142
11:15:11|3.1158
11:15:12|3.1158
11:15:13|3.1166
11:15:14|3.1166
11:15:15|3.1182
11:15:16|3.1166
11:15:17|3.117
11:15:18|3.1181
11:15:19|3.1188
11:15:21|3.1183
11:15:21|3.118
11:15:23|3.1188
11:15:24|3.1184
11:15:26|3.1184
11:15:26|3.1179
11:15:27|3.1181
11:15:29|3.1181
11:15:30|3.1206
11:15:31|3.1193
11:15:32|3.1177
11:15:32|3.1177
11:15:33|3.117
11:15:34|3.1192
11:15:36|3.1192
11:15:37|3.1179
11:15:38|3.1157
11:15:39|3.1173
11:15:41|3.1173
11:15:41|3.1173
11:15:43|3.1188
11:15:44|3.1194
11:15:45|3.1189
11:15:46|3.1189
11:15:47|3.1189
11:15:48|3.1189
11:15:49|3.1189
11:15:50|3.1199
11:15:51|3.1202
11:15:52|3.1212
11:15:53|3.1212
11:15:55|3.1213
11:15:55|3.1222
11:15:57|3.1224
11:15:58|3.1237
11:15:58|3.1219
11:15:59|3.1219
11:16:01|3.1238
11:16:02|3.1234
11:16:03|3.1234
11:16:04|3.1234
11:16:05|3.1237
11:16:06|3.1237
11:16:07|3.1237
11:16:08|3.1231
11:16:09|3.1225
11:16:10|3.1232
11:16:12|3.1222
11:16:12|3.1222
11:16:14|3.1256
11:16:14|3.1256
11:16:15|3.1272
11:16:16|3.1277
11:16:17|3.1274
11:16:19|3.1274
11:16:20|3.1273
11:16:22|3.127
11:16:22|3.1278
11:16:23|3.1279
11:16:24|3.1279
11:16:25|3.1279
11:16:27|3.128
11:16:28|3.128
11:16:30|3.1277
11:16:30|3.128
11:16:32|3.128
11:16:33|3.128
11:16:35|3.1297
11:16:36|3.1295
11:16:37|3.1283
11:16:37|3.1283
11:16:39|3.1278
11:16:39|3.1276
11:16:41|3.1285
11:16:42|3.1283
11:16:43|3.1281
11:16:44|3.1281
11:16:45|3.1295
11:16:46|3.1293
11:16:48|3.1287
11:16:48|3.1287
11:16:49|3.1269
11:16:50|3.1273
11:16:52|3.128
11:16:52|3.1297
11:16:54|3.1291
11:16:54|3.1302
11:16:56|3.1298
11:16:57|3.1292
11:16:58|3.1304
11:16:59|3.1304
11:17:01|3.13
11:17:01|3.1326
11:17:02|3.1327
11:17:03|3.1328
11:17:04|3.1333
11:17:05|3.1335
11:17:07|3.1326
11:17:08|3.1308
11:17:09|3.1329
11:17:10|3.1331
11:17:11|3.1331
11:17:12|3.1331
11:17:13|3.1337
11:17:14|3.1338
11:17:15|3.134
11:17:16|3.134
11:17:18|3.134
11:17:18|3.135
11:17:20|3.134
11:17:21|3.135
11:17:22|3.1376
11:17:24|3.1362
11:17:24|3.1362
11:17:26|3.1352
11:17:26|3.1354
11:17:27|3.1356
11:17:29|3.1357
11:17:31|3.1362
11:17:32|3.1375
11:17:32|3.1375
11:17:34|3.1369
11:17:35|3.1367
11:17:36|3.1352
11:17:36|3.1363
11:17:37|3.1365
11:17:39|3.1357
11:17:40|3.1357
11:17:42|3.1353
11:17:43|3.1357
11:17:43|3.1361
11:17:45|3.1355
11:17:46|3.1359
11:17:47|3.1359
11:17:48|3.1348
11:17:49|3.1345
11:17:50|3.1341
11:17:51|3.1319
11:17:52|3.1337
11:17:54|3.1336
11:17:55|3.1348
11:17:56|3.1372
11:17:56|3.1373
11:17:58|3.1375
11:17:58|3.1378
11:18:00|3.1392
11:18:00|3.1393
11:18:02|3.1405
11:18:04|3.1403
11:18:05|3.1397
11:18:06|3.1416
11:18:07|3.1397
11:18:09|3.1403
11:18:09|3.1421
11:18:10|3.1416
11:18:11|3.1416
11:18:12|3.1424
11:18:13|3.1432
11:18:14|3.142
11:18:15|3.1424
11:18:16|3.1436
11:18:18|3.144
11:18:19|3.144
11:18:20|3.1405
11:18:21|3.1393
11:18:22|3.1406
11:18:24|3.1414
11:18:26|3.1376
11:18:28|3.1376
11:18:29|3.138
11:18:30|3.1383
11:18:32|3.1385
11:18:32|3.1385
11:18:33|3.1385
11:18:35|3.138
11:18:36|3.137
11:18:37|3.1358
11:18:38|3.1366
11:18:39|3.1357
11:18:40|3.1343
11:18:41|3.1354
11:18:42|3.1353
11:18:43|3.135
11:18:45|3.135
11:18:46|3.1352
11:18:48|3.1354
11:18:50|3.1362
11:18:50|3.1358
11:18:51|3.1359
11:18:52|3.1367
11:18:54|3.1372
11:18:55|3.1374
11:18:56|3.137
11:18:57|3.137
11:18:57|3.137
11:18:58|3.1369
11:18:59|3.1383
11:19:03|3.1392
11:19:04|3.1391
11:19:05|3.1391
11:19:06|3.1391
11:19:07|3.14
11:19:08|3.14
11:19:09|3.1403
11:19:10|3.1403
11:19:11|3.1403
11:19:12|3.1409
11:19:13|3.1426
11:19:15|3.1435
11:19:15|3.143
11:19:17|3.145
11:19:17|3.1459
11:19:18|3.1455
11:19:19|3.1442
11:19:21|3.1435
11:19:22|3.143
11:19:22|3.143
11:19:25|3.1454
11:19:26|3.1454
11:19:27|3.1453
11:19:28|3.1461
11:19:29|3.1446
11:19:31|3.1438
11:19:32|3.1436
11:19:33|3.1437
11:19:33|3.1436
11:19:35|3.1419
11:19:36|3.1394
11:19:37|3.1387
11:19:38|3.138
11:19:39|3.1392
11:19:40|3.1395
11:19:41|3.1417
11:19:42|3.1417
11:19:43|3.1388
11:19:45|3.1388
11:19:46|3.1388
11:19:47|3.1392
11:19:49|3.1392
11:19:50|3.1381
11:19:51|3.1358
11:19:52|3.1346
11:19:52|3.1361
11:19:55|3.1361
11:19:55|3.1363
11:19:57|3.1368
11:19:57|3.1361
11:19:59|3.1363
11:20:00|3.136
11:20:00|3.1364
11:20:03|3.1367
11:20:03|3.1367
11:20:05|3.1361
11:20:06|3.1338
11:20:07|3.1335
11:20:08|3.133
11:20:09|3.1332
11:20:10|3.1334
11:20:11|3.1333
11:20:12|3.1339
11:20:13|3.1347
11:20:14|3.1347
11:20:15|3.1337
11:20:16|3.136
11:20:16|3.136
11:20:18|3.136
11:20:19|3.1342
11:20:20|3.1342
11:20:21|3.1342
11:20:22|3.1347
11:20:23|3.1348
11:20:24|3.1344
11:20:26|3.1369
11:20:26|3.1363
11:20:29|3.1363
11:20:30|3.136
11:20:31|3.136
11:20:33|3.136
11:20:33|3.136
11:20:34|3.1354
11:20:35|3.1363
11:20:36|3.1372
11:20:37|3.1377
11:20:39|3.1377
11:20:39|3.1377
11:20:41|3.1377
11:20:42|3.136
11:20:43|3.136
11:20:44|3.1377
11:20:45|3.1377
11:20:46|3.1367
11:20:47|3.1367
11:20:48|3.1352
11:20:49|3.1345
11:20:50|3.1347
11:20:51|3.1346
11:20:52|3.1348
11:20:53|3.1348
11:20:54|3.1346
11:20:55|3.1345
11:20:57|3.1346
11:20:57|3.1342
11:20:58|3.1346
11:20:59|3.1334
11:21:01|3.1328
11:21:01|3.1334
11:21:03|3.1322
11:21:04|3.1322
11:21:04|3.1316
11:21:06|3.1312
11:21:07|3.1271
11:21:07|3.1279
11:21:09|3.1271
11:21:10|3.1271
11:21:11|3.1264
11:21:12|3.1262
11:21:13|3.1269
11:21:15|3.1261
11:21:15|3.1258
11:21:16|3.1258
11:21:17|3.1258
11:21:18|3.1264
11:21:19|3.1265
11:21:20|3.1259
11:21:21|3.1255
11:21:22|3.1253
11:21:23|3.1252
11:21:26|3.1252
11:21:27|3.1257
11:21:28|3.1257
11:21:30|3.1249
11:21:30|3.1249
11:21:32|3.1247
11:21:32|3.1247
11:21:33|3.1252
11:21:35|3.1252
11:21:36|3.1241
11:21:38|3.1241
11:21:39|3.1239
11:21:40|3.1239
11:21:40|3.1234
11:21:41|3.1243
11:21:43|3.1243
11:21:43|3.1265
11:21:45|3.1265
11:21:47|3.1259
11:21:47|3.1259
11:21:48|3.1271
11:21:49|3.1271
11:21:51|3.1268
11:21:51|3.1277
11:21:53|3.1277
11:21:54|3.1277
11:21:55|3.1272
11:21:56|3.1283
11:21:57|3.13
11:21:58|3.1293
11:21:59|3.1293
11:22:00|3.1301
11:22:01|3.1301
11:22:02|3.1301
11:22:04|3.1309
11:22:05|3.1327
11:22:06|3.133
11:22:07|3.1323
11:22:09|3.1324
11:22:09|3.1327
11:22:11|3.1321
11:22:12|3.1318
11:22:13|3.1342
11:22:14|3.136
11:22:15|3.1337
11:22:16|3.1342
11:22:17|3.1342
11:22:18|3.1353
11:22:20|3.1335
11:22:20|3.1326
11:22:21|3.1326
11:22:22|3.1341
11:22:24|3.1341
11:22:26|3.1341
11:22:27|3.1311
11:22:27|3.13
11:22:29|3.1276
11:22:30|3.1271
11:22:31|3.1262
11:22:32|3.126
11:22:34|3.127
11:22:34|3.1266
11:22:36|3.1267
11:22:37|3.1262
11:22:38|3.1252
11:22:39|3.126
11:22:41|3.1263
11:22:42|3.1263
11:22:43|3.1263
11:22:44|3.1255
11:22:45|3.1255
11:22:46|3.1248
11:22:48|3.1253
11:22:49|3.1253
11:22:51|3.1253
11:22:52|3.1253
11:22:53|3.1253
11:22:54|3.125
11:22:55|3.125
11:22:56|3.1248
11:22:57|3.1243
11:22:58|3.1247
11:22:59|3.1244
11:23:00|3.1244
11:23:01|3.1264
11:23:02|3.1268
11:23:03|3.1268
11:23:04|3.1259
11:23:05|3.1234
11:23:06|3.1229
11:23:08|3.1223
11:23:08|3.1223
11:23:09|3.1212
11:23:11|3.121
11:23:12|3.1218
11:23:13|3.1197
11:23:13|3.1189
11:23:14|3.1196
11:23:16|3.1198
11:23:17|3.1198
11:23:17|3.1198
11:23:19|3.1189
11:23:19|3.1189
11:23:21|3.1181
11:23:22|3.12
11:23:23|3.12
11:23:23|3.119
11:23:24|3.119
11:23:25|3.1189
11:23:28|3.1184
11:23:29|3.118
11:23:31|3.1176
11:23:32|3.1176
11:23:33|3.1173
11:23:34|3.1152
11:23:35|3.1153
11:23:36|3.1146
11:23:37|3.1152
11:23:39|3.1152
11:23:40|3.1153
11:23:41|3.1146
11:23:42|3.1147
11:23:43|3.1156
11:23:45|3.1155
11:23:45|3.115
11:23:46|3.1157
11:23:47|3.1164
11:23:48|3.1164
11:23:49|3.1164
11:23:50|3.1153
11:23:51|3.1139
11:23:52|3.1153
11:23:54|3.1149
11:23:55|3.1149
11:23:55|3.1149
11:23:56|3.1157
11:23:57|3.1157
11:23:59|3.1157
11:24:01|3.117
11:24:01|3.117
11:24:03|3.1165
11:24:04|3.1158
11:24:05|3.1143
11:24:06|3.1125
11:24:06|3.1119
11:24:07|3.1116
11:24:08|3.1105
11:24:10|3.11
11:24:10|3.1105
11:24:11|3.1115
11:24:13|3.113
11:24:14|3.113
11:24:15|3.1126
11:24:15|3.1132
11:24:16|3.1126
11:24:18|3.1126
11:24:19|3.1126
11:24:20|3.1126
11:24:21|3.1122
11:24:21|3.1122
11:24:22|3.1102
11:24:23|3.1102
11:24:25|3.11
11:24:26|3.1101
11:24:27|3.1106
11:24:29|3.1103
11:24:30|3.11
11:24:30|3.1111
11:24:32|3.1106
11:24:33|3.1106
11:24:34|3.1106
11:24:35|3.1121
11:24:36|3.1121
11:24:38|3.112
11:24:38|3.112
11:24:39|3.112
11:24:40|3.1113
11:24:41|3.1113
11:24:42|3.1113
11:24:44|3.1119
11:24:45|3.1121
11:24:45|3.1121
11:24:47|3.1128
11:24:49|3.1132
11:24:49|3.1129
11:24:51|3.1132
11:24:51|3.1132
11:24:52|3.1138
11:24:54|3.1143
11:24:55|3.1143
11:24:56|3.1145
11:24:57|3.1145
11:24:58|3.1145
11:24:59|3.1142
11:25:01|3.1142
11:25:02|3.1142
11:25:02|3.1142
11:25:04|3.1142
11:25:04|3.1142
11:25:06|3.1114
11:25:07|3.1108
11:25:08|3.1114
11:25:08|3.1114
11:25:10|3.1115
11:25:10|3.1115
11:25:12|3.1115
11:25:13|3.1115
11:25:14|3.1114
11:25:15|3.1114
11:25:16|3.1114
11:25:17|3.1114
11:25:18|3.1114
11:25:19|3.1114
11:25:21|3.1118
11:25:21|3.1129
11:25:22|3.113
11:25:23|3.113
11:25:24|3.1139
11:25:25|3.111
11:25:27|3.1117
11:25:27|3.1131
11:25:29|3.1127
11:25:31|3.115
11:25:33|3.1144
11:25:35|3.1138
11:25:35|3.1126
11:25:37|3.1153
11:25:37|3.1164
11:25:39|3.1164
11:25:40|3.1164
11:25:41|3.1156
11:25:42|3.1164
11:25:42|3.1164
11:25:44|3.1155
11:25:44|3.1129
11:25:46|3.1129
11:25:46|3.1129
11:25:49|3.1136
11:25:50|3.1144
11:25:52|3.1122
11:25:53|3.1113
11:25:53|3.1113
11:25:55|3.1113
11:25:56|3.1118
11:25:57|3.1129
11:25:57|3.1137
11:25:59|3.1137
11:25:59|3.1137
11:26:01|3.1137
11:26:02|3.1116
11:26:03|3.1101
11:26:04|3.11
11:26:05|3.108
11:26:05|3.1077
11:26:07|3.1071
11:26:08|3.1072
11:26:09|3.1021
11:26:10|3.104
11:26:11|3.1033
11:26:12|3.103
11:26:13|3.1022
11:26:14|3.1022
11:26:14|3.1033
11:26:15|3.1033
11:26:17|3.1056
11:26:18|3.1047
11:26:19|3.1053
11:26:20|3.1053
11:26:22|3.1047
11:26:23|3.1047
11:26:23|3.1062
11:26:25|3.1063
11:26:25|3.1057
11:26:27|3.1079
11:26:28|3.1062
11:26:28|3.1057
11:26:30|3.106
11:26:31|3.106
11:26:32|3.1057
11:26:34|3.1057
11:26:34|3.1057
11:26:36|3.1057
11:26:37|3.1066
11:26:38|3.1066
11:26:39|3.1066
11:26:41|3.105
11:26:42|3.105
11:26:42|3.105
11:26:44|3.1042
11:26:45|3.1048
11:26:46|3.1048
11:26:47|3.1048
11:26:48|3.1048
11:26:49|3.1049
11:26:51|3.1049
11:26:51|3.1048
11:26:52|3.1048
11:26:53|3.1048
11:26:55|3.1048
11:26:56|3.1041
11:26:57|3.1044
11:26:58|3.1044
11:26:59|3.1047
11:27:01|3.1048
11:27:02|3.104
11:27:03|3.104
11:27:04|3.1035
11:27:05|3.1004
11:27:06|3.1001
11:27:07|3.0988
11:27:08|3.099
11:27:09|3.099
11:27:10|3.0987
11:27:11|3.0989
11:27:12|3.0998
11:27:13|3.0995
11:27:15|3.0995
11:27:15|3.0997
11:27:16|3.0996
11:27:17|3.0996
11:27:18|3.0996
11:27:19|3.0999
11:27:20|3.0948
11:27:22|3.0916
11:27:22|3.0897
11:27:24|3.0896
11:27:24|3.0896
11:27:26|3.0885
11:27:26|3.0877
11:27:27|3.0893
11:27:28|3.0899
11:27:29|3.0906
11:27:31|3.0913
11:27:32|3.0905
11:27:33|3.0903
11:27:34|3.0895
11:27:35|3.0895
11:27:35|3.091
11:27:37|3.0895
11:27:37|3.0895
11:27:39|3.0898
11:27:40|3.0912
11:27:41|3.0922
11:27:43|3.0909
11:27:43|3.0888
11:27:44|3.089
11:27:46|3.089
11:27:47|3.0901
11:27:47|3.0901
11:27:49|3.0886
11:27:49|3.0907
11:27:51|3.0904
11:27:51|3.09
11:27:53|3.0902
11:27:54|3.087
11:27:55|3.0863
11:27:57|3.0863
11:27:57|3.0863
11:27:59|3.086
11:28:00|3.0851
11:28:01|3.0846
11:28:03|3.0845
11:28:03|3.0842
11:28:05|3.0862
11:28:05|3.0862
11:28:07|3.0818
11:28:08|3.0824
11:28:08|3.0827
11:28:09|3.0814
11:28:11|3.0818
11:28:12|3.08
11:28:12|3.0808
11:28:13|3.0805
11:28:15|3.08
11:28:16|3.0793
11:28:17|3.08
11:28:17|3.0796
11:28:18|3.0796
11:28:20|3.0805
11:28:21|3.0798
11:28:22|3.0777
11:28:23|3.0784
11:28:24|3.0793
11:28:25|3.0784
11:28:27|3.0765
11:28:27|3.0765
11:28:28|3.077
11:28:29|3.0759
11:28:30|3.0759
11:28:32|3.0762
11:28:34|3.0753
11:28:36|3.0762
11:28:36|3.0774
11:28:38|3.0795
11:28:39|3.0767
11:28:40|3.0784
11:28:41|3.0772
11:28:42|3.0776
11:28:44|3.0778
11:28:44|3.078
11:28:46|3.0778
11:28:46|3.0782
11:28:47|3.078
11:28:50|3.0782
11:28:51|3.0803
11:28:52|3.0799
11:28:53|3.0805
11:28:54|3.0782
11:28:54|3.0782
11:28:56|3.0778
11:28:57|3.0777
11:28:58|3.0781
11:28:58|3.0773
11:29:00|3.0766
11:29:01|3.0769
11:29:02|3.0766
11:29:03|3.0765
11:29:04|3.0763
11:29:05|3.0755
11:29:06|3.0751
11:29:08|3.0748
11:29:08|3.0748
11:29:09|3.0751
11:29:10|3.074
11:29:11|3.073
11:29:12|3.0735
11:29:13|3.0735
11:29:14|3.0728
11:29:15|3.0733
11:29:16|3.0729
11:29:17|3.0728
11:29:18|3.073
11:29:19|3.0715
11:29:20|3.0712
11:29:21|3.0726
11:29:22|3.071
11:29:23|3.0716
11:29:24|3.07
11:29:25|3.07
11:29:26|3.07
11:29:28|3.07
11:29:29|3.07
11:29:30|3.07
11:29:30|3.069
11:29:31|3.0678
11:29:32|3.0653
11:29:35|3.066
11:29:36|3.0695
11:29:36|3.0694
11:29:38|3.0689
11:29:38|3.069
11:29:40|3.0693
11:29:41|3.0691
11:29:42|3.0694
11:29:43|3.0701
11:29:44|3.0701
11:29:45|3.07
11:29:46|3.07
11:29:48|3.0683
11:29:48|3.0682
11:29:49|3.0686
11:29:51|3.0692
11:29:52|3.0694
11:29:53|3.0694
11:29:54|3.0694
11:29:55|3.0686
11:29:55|3.0682
11:29:57|3.0688
11:29:58|3.0698
11:29:59|3.069
11:30:00|3.0685
11:30:01|3.0685
11:30:02|3.0699
11:30:03|3.0699
11:30:04|3.0682
11:30:06|3.0656
11:30:07|3.0635
11:30:07|3.0634
11:30:11|3.0632
11:30:11|3.0602
11:30:12|3.0628
11:30:13|3.0622
11:30:14|3.064
11:30:15|3.061
11:30:16|3.0535
11:30:17|3.0542
11:30:18|3.0527
11:30:19|3.0524
11:30:20|3.0517
11:30:21|3.0514
11:30:22|3.0536
11:30:23|3.0544
11:30:24|3.0545
11:30:25|3.0538
11:30:27|3.0537
11:30:28|3.0537
11:30:28|3.0544
11:30:29|3.0547
11:30:31|3.0525
11:30:33|3.0519
11:30:34|3.0518
11:30:36|3.0513
11:30:38|3.0516
11:30:39|3.0459
11:30:40|3.0457
11:30:41|3.0488
11:30:42|3.0486
11:30:43|3.0479
11:30:45|3.0457
11:30:46|3.0466
11:30:47|3.0464
11:30:49|3.0464
11:30:50|3.0477
11:30:51|3.05
11:30:52|3.0499
11:30:54|3.0501
11:30:54|3.0514
11:30:56|3.0512
11:30:58|3.0532
11:30:58|3.0522
11:31:00|3.0528
11:31:00|3.0498
11:31:02|3.0487
11:31:02|3.0463
11:31:03|3.0501
11:31:04|3.0501
11:31:05|3.0525
11:31:06|3.0554
11:31:07|3.0564
11:31:09|3.0554
11:31:09|3.0564
11:31:11|3.0502
11:31:12|3.0485
11:31:13|3.0478
11:31:15|3.0491
11:31:16|3.0498
11:31:16|3.0503
11:31:18|3.0502
11:31:19|3.0503
11:31:19|3.051
11:31:21|3.0517
11:31:22|3.0527
11:31:23|3.0529
11:31:23|3.0509
11:31:26|3.0508
11:31:26|3.0485
11:31:28|3.0495
11:31:28|3.049
11:31:29|3.0494
11:31:30|3.0493
11:31:31|3.049
11:31:32|3.0501
11:31:34|3.0501
11:31:34|3.0517
11:31:36|3.0513
11:31:38|3.0515
11:31:39|3.0505
11:31:40|3.0512
11:31:41|3.0497
11:31:42|3.0497
11:31:44|3.0508
11:31:45|3.0516
11:31:46|3.0499
11:31:47|3.0529
11:31:48|3.0537
11:31:49|3.0544
11:31:51|3.0538
11:31:51|3.0541
11:31:53|3.054
11:31:54|3.0543
11:31:55|3.0547
11:31:56|3.0553
11:31:58|3.0565
11:31:58|3.0557
11:32:00|3.0555
11:32:00|3.0544
11:32:03|3.0529
11:32:04|3.0538
11:32:05|3.0534
11:32:05|3.0541
11:32:06|3.0504
11:32:08|3.0509
11:32:08|3.0516
11:32:09|3.0518
11:32:11|3.0515
11:32:12|3.0518
11:32:13|3.0539
11:32:14|3.0519
11:32:15|3.0514
11:32:17|3.0512
11:32:17|3.0512
11:32:18|3.0483
11:32:19|3.0497
11:32:20|3.0497
11:32:21|3.0494
11:32:22|3.05
11:32:24|3.0489
11:32:25|3.0497
11:32:25|3.0495
11:32:26|3.049
11:32:27|3.049
11:32:28|3.0486
11:32:29|3.0486
11:32:30|3.0481
11:32:32|3.0492
11:32:32|3.0487
11:32:33|3.0485
11:32:34|3.0485
11:32:36|3.0485
11:32:37|3.0472
11:32:39|3.0488
11:32:40|3.0454
11:32:40|3.0448
11:32:42|3.0447
11:32:43|3.0442
11:32:45|3.0434
11:32:45|3.0392
11:32:47|3.0385
11:32:48|3.0401
11:32:49|3.0409
11:32:50|3.0402
11:32:50|3.0406
11:32:52|3.0404
11:32:53|3.041
11:32:55|3.0405
11:32:55|3.0398
11:32:57|3.0407
11:32:58|3.0429
11:32:59|3.0432
11:33:01|3.0436
11:33:02|3.0428
11:33:02|3.0432
11:33:04|3.0434
11:33:05|3.0463
11:33:06|3.0434
11:33:07|3.0457
11:33:08|3.0443
11:33:09|3.045
11:33:10|3.0453
11:33:11|3.0453
11:33:12|3.0481
11:33:13|3.0487
11:33:14|3.0494
11:33:16|3.049
11:33:16|3.048
11:33:18|3.046
11:33:18|3.0478
11:33:20|3.0489
11:33:21|3.0491
11:33:22|3.0491
11:33:24|3.0475
11:33:25|3.0486
11:33:27|3.0479
11:33:27|3.0481
11:33:29|3.0447
11:33:29|3.0447
11:33:30|3.0447
11:33:31|3.0447
11:33:32|3.0447
11:33:33|3.0444
11:33:35|3.0458
11:33:35|3.0453
11:33:37|3.0453
11:33:39|3.0453
11:33:40|3.047
11:33:41|3.0485
11:33:43|3.0491
11:33:44|3.049
11:33:45|3.0491
11:33:46|3.0505
11:33:47|3.051
11:33:49|3.0506
11:33:49|3.0511
11:33:50|3.0523
11:33:51|3.0522
11:33:52|3.0522
11:33:53|3.0523
11:33:55|3.0511
11:33:55|3.0506
11:33:57|3.0491
11:33:57|3.0498
11:33:58|3.0498
11:34:00|3.0502
11:34:01|3.0492
11:34:02|3.05
11:34:03|3.0513
11:34:05|3.0519
11:34:05|3.0501
11:34:07|3.0506
11:34:08|3.0508
11:34:09|3.0512
11:34:10|3.0506
11:34:10|3.0507
11:34:12|3.049
11:34:13|3.0526
11:34:14|3.0526
11:34:15|3.0507
11:34:16|3.0507
11:34:17|3.0525
11:34:18|3.0539
11:34:19|3.0548
11:34:20|3.0553
11:34:21|3.0563
11:34:23|3.0551
11:34:24|3.0551
11:34:24|3.0561
11:34:25|3.0563
11:34:27|3.0563
11:34:28|3.0574
11:34:29|3.0574
11:34:30|3.0579
11:34:31|3.0585
11:34:32|3.0581
11:34:33|3.0578
11:34:34|3.0571
11:34:35|3.0572
11:34:36|3.0564
11:34:37|3.0571
11:34:39|3.0572
11:34:40|3.0555
11:34:41|3.0556
11:34:42|3.0556
11:34:42|3.0563
11:34:45|3.0563
11:34:45|3.057
11:34:47|3.0575
11:34:47|3.0587
11:34:49|3.0588
11:34:50|3.0579
11:34:51|3.0586
11:34:51|3.0592
11:34:54|3.0592
11:34:55|3.0592
11:34:56|3.0586
11:34:57|3.0586
11:34:58|3.0588
11:34:59|3.0592
11:35:00|3.0592
11:35:02|3.059
11:35:02|3.0593
11:35:04|3.0593
11:35:05|3.06
11:35:06|3.06
11:35:06|3.0627
11:35:07|3.0625
11:35:09|3.0627
11:35:11|3.0619
11:35:12|3.0616
11:35:13|3.0627
11:35:13|3.063
11:35:15|3.0635
11:35:15|3.0636
11:35:17|3.0672
11:35:17|3.066
11:35:19|3.0656
11:35:20|3.0666
11:35:21|3.0689
11:35:22|3.069
11:35:23|3.0695
11:35:23|3.0702
11:35:25|3.0682
11:35:25|3.0655
11:35:27|3.0658
11:35:28|3.0652
11:35:28|3.0656
11:35:29|3.0676
11:35:31|3.0682
11:35:32|3.0684
11:35:33|3.0691
11:35:33|3.0683
11:35:35|3.0674
11:35:36|3.0672
11:35:37|3.0691
11:35:38|3.0697
11:35:41|3.0718
11:35:42|3.0718
11:35:43|3.0717
11:35:45|3.0722
11:35:47|3.0726
11:35:48|3.0728
11:35:48|3.0739
11:35:50|3.0735
11:35:51|3.0733
11:35:52|3.0728
11:35:53|3.0723
11:35:54|3.0723
11:35:56|3.0732
11:35:57|3.0704
11:35:57|3.071
11:35:58|3.069
11:36:00|3.069
11:36:01|3.0707
11:36:02|3.07
11:36:03|3.0678
11:36:04|3.0666
11:36:06|3.065
11:36:06|3.064
11:36:08|3.0641
11:36:09|3.0634
11:36:09|3.0628
11:36:11|3.0627
11:36:12|3.0613
11:36:13|3.0598
11:36:13|3.0589
11:36:15|3.0601
11:36:16|3.0613
11:36:17|3.0618
11:36:18|3.0627
11:36:19|3.064
11:36:20|3.0633
11:36:22|3.0625
11:36:22|3.0625
11:36:23|3.0625
11:36:25|3.0625
11:36:25|3.0618
11:36:27|3.061
11:36:28|3.0622
11:36:29|3.0634
11:36:29|3.063
11:36:30|3.063
11:36:31|3.0603
11:36:32|3.0615
11:36:33|3.0624
11:36:34|3.0626
11:36:35|3.0626
11:36:36|3.0616
11:36:38|3.062
11:36:38|3.062
11:36:41|3.0617
11:36:41|3.0633
11:36:42|3.0616
11:36:43|3.0617
11:36:45|3.0623
11:36:46|3.0649
11:36:47|3.0652
11:36:48|3.0669
11:36:50|3.0673
11:36:50|3.0673
11:36:51|3.068
11:36:52|3.0686
11:36:54|3.0686
11:36:55|3.07
11:36:56|3.07
11:36:57|3.0716
11:36:57|3.0726
11:36:59|3.0726
11:37:00|3.0721
11:37:01|3.0718
11:37:02|3.0708
11:37:03|3.0714
11:37:04|3.0712
11:37:05|3.0693
11:37:06|3.0684
11:37:07|3.0698
11:37:08|3.0696
11:37:10|3.0684
11:37:11|3.0682
11:37:12|3.0687
11:37:13|3.0678
11:37:13|3.0684
11:37:15|3.065
11:37:15|3.0645
11:37:17|3.0637
11:37:18|3.064
11:37:19|3.0662
11:37:21|3.0664
11:37:21|3.0656
11:37:23|3.0668
11:37:24|3.0674
11:37:25|3.0674
11:37:26|3.0637
11:37:27|3.0622
11:37:29|3.061
11:37:30|3.0619
11:37:31|3.0642
11:37:32|3.064
11:37:33|3.0631
11:37:34|3.0633
11:37:35|3.0634
11:37:36|3.0634
11:37:37|3.0634
11:37:38|3.0636
11:37:39|3.0645
11:37:40|3.0646
11:37:42|3.064
11:37:43|3.0636
11:37:44|3.063
11:37:44|3.0631
11:37:46|3.0632
11:37:47|3.0634
11:37:48|3.0641
11:37:50|3.0645
11:37:51|3.0646
11:37:52|3.0644
11:37:52|3.0644
11:37:54|3.0642
11:37:56|3.0645
11:37:57|3.0646
11:37:58|3.0646
11:37:59|3.0678
11:38:01|3.0668
11:38:02|3.0666
11:38:03|3.0656
11:38:03|3.0667
11:38:05|3.066
11:38:06|3.0653
11:38:07|3.0654
11:38:09|3.0654
11:38:09|3.0641
11:38:11|3.0641
11:38:12|3.0621
11:38:13|3.0635
11:38:14|3.0622
11:38:15|3.0618
11:38:16|3.0618
11:38:17|3.0618
11:38:18|3.0625
11:38:19|3.0627
11:38:20|3.0626
11:38:21|3.0627
11:38:22|3.0624
11:38:23|3.0624
11:38:24|3.064
11:38:25|3.0646
11:38:27|3.0636
11:38:27|3.0636
11:38:28|3.0645
11:38:30|3.0654
11:38:31|3.0645
11:38:32|3.0645
11:38:33|3.0645
11:38:34|3.0647
11:38:35|3.0647
11:38:36|3.0655
11:38:37|3.065
11:38:38|3.0642
11:38:39|3.0621
11:38:40|3.0617
11:38:41|3.061
11:38:43|3.0612
11:38:44|3.0624
11:38:46|3.0619
11:38:47|3.0611
11:38:48|3.0634
11:38:49|3.0634
11:38:50|3.0634
11:38:51|3.0625
11:38:53|3.0623
11:38:53|3.0607
11:38:54|3.0606
11:38:55|3.0606
11:38:56|3.0606
11:38:57|3.0592
11:38:58|3.0569
11:39:00|3.0576
11:39:00|3.0576
11:39:02|3.0567
11:39:03|3.0571
11:39:04|3.0575
11:39:05|3.0575
11:39:06|3.0577
11:39:08|3.0577
11:39:08|3.0579
11:39:09|3.0578
11:39:10|3.0572
11:39:11|3.0555
11:39:12|3.0538
11:39:14|3.053
11:39:15|3.056
11:39:15|3.056
11:39:16|3.0554
11:39:18|3.0554
11:39:18|3.0551
11:39:19|3.0554
11:39:21|3.0548
11:39:22|3.0548
11:39:23|3.0548
11:39:24|3.0548
11:39:25|3.0548
11:39:26|3.059
11:39:27|3.0622
11:39:28|3.0636
11:39:29|3.0606
11:39:30|3.0574
11:39:31|3.0592
11:39:33|3.0593
11:39:33|3.0598
11:39:34|3.0597
11:39:35|3.0597
11:39:36|3.0592
11:39:37|3.0592
11:39:39|3.0588
11:39:39|3.0596
11:39:40|3.0585
11:39:41|3.058
11:39:42|3.058
11:39:45|3.0575
11:39:45|3.058
11:39:47|3.058
11:39:49|3.0583
11:39:50|3.0595
11:39:51|3.059
11:39:51|3.058
11:39:53|3.0593
11:39:54|3.0602
11:39:55|3.058
11:39:56|3.0588
11:39:57|3.059
11:39:58|3.059
11:39:59|3.0598
11:40:01|3.0598
11:40:02|3.061
11:40:02|3.0627
11:40:03|3.0659
11:40:05|3.065
11:40:06|3.0651
11:40:06|3.0639
11:40:07|3.0649
11:40:08|3.0649
11:40:09|3.0639
11:40:11|3.0639
11:40:12|3.063
11:40:12|3.0635
11:40:13|3.0635
11:40:15|3.0642
11:40:17|3.0647
11:40:18|3.0659
11:40:20|3.065
11:40:20|3.065
11:40:21|3.0658
11:40:22|3.0612
11:40:23|3.061
11:40:24|3.0605
11:40:25|3.0609
11:40:27|3.0624
11:40:28|3.0626
11:40:28|3.0626
11:40:29|3.0611
11:40:30|3.0616
11:40:31|3.0605
11:40:33|3.0605
11:40:34|3.0568
11:40:35|3.0564
11:40:35|3.0586
11:40:36|3.0602
11:40:38|3.0592
11:40:38|3.06
11:40:39|3.06
11:40:40|3.0593
11:40:41|3.0595
11:40:43|3.0595
11:40:44|3.0598
11:40:46|3.0598
11:40:47|3.0598
11:40:48|3.0598
11:40:49|3.0598
11:40:51|3.0614
11:40:52|3.0619
11:40:53|3.0631
11:40:53|3.0631
11:40:55|3.0631
11:40:56|3.0631
11:40:56|3.0631
11:40:57|3.0631
11:40:59|3.0631
11:40:59|3.063
11:41:01|3.063
11:41:01|3.063
11:41:03|3.063
11:41:04|3.0617
11:41:05|3.0615
11:41:07|3.062
11:41:07|3.0631
11:41:10|3.062
11:41:10|3.062
11:41:11|3.0621
11:41:13|3.0621
11:41:14|3.0621
11:41:14|3.0619
11:41:15|3.0619
11:41:16|3.0619
11:41:18|3.062
11:41:19|3.0634
11:41:20|3.0634
11:41:21|3.0637
11:41:22|3.0645
11:41:23|3.0664
11:41:24|3.0679
11:41:25|3.0676
11:41:26|3.0676
11:41:27|3.0683
11:41:29|3.0691
11:41:30|3.0693
11:41:30|3.0688
11:41:32|3.0681
11:41:32|3.0681
11:41:33|3.0674
11:41:34|3.0696
11:41:36|3.0696
11:41:36|3.07
11:41:38|3.0723
11:41:38|3.0732
11:41:40|3.0731
11:41:40|3.0712
11:41:42|3.0712
11:41:42|3.0708
11:41:44|3.0717
11:41:45|3.0717
11:41:47|3.0716
11:41:47|3.0716
11:41:48|3.0718
11:41:49|3.073
11:41:51|3.0715
11:41:52|3.073
11:41:52|3.0732
11:41:53|3.0741
11:41:54|3.0746
11:41:56|3.0746
11:41:56|3.0746
11:41:58|3.0746
11:41:59|3.0751
11:42:00|3.0747
11:42:01|3.0747
11:42:02|3.0761
11:42:03|3.0763
11:42:04|3.0755
11:42:06|3.0727
11:42:06|3.0738
11:42:07|3.075
11:42:09|3.0733
11:42:10|3.0739
11:42:11|3.0739
11:42:11|3.0739
11:42:13|3.0739
11:42:13|3.0767
11:42:15|3.0763
11:42:15|3.0769
11:42:17|3.0769
11:42:17|3.0776
11:42:19|3.0771
11:42:20|3.0788
11:42:21|3.0785
11:42:22|3.0799
11:42:23|3.0799
11:42:24|3.0782
11:42:25|3.0782
11:42:26|3.078
11:42:27|3.0785
11:42:28|3.0786
11:42:29|3.0786
11:42:30|3.0786
11:42:31|3.0797
11:42:34|3.0788
11:42:35|3.079
11:42:36|3.0802
11:42:37|3.0798
11:42:38|3.0792
11:42:39|3.0832
11:42:40|3.0822
11:42:41|3.0822
11:42:43|3.082
11:42:43|3.0812
11:42:44|3.0828
11:42:45|3.0826
11:42:47|3.082
11:42:49|3.0819
11:42:50|3.082
11:42:51|3.0823
11:42:53|3.082
11:42:54|3.082
11:42:54|3.082
11:42:56|3.082
11:42:57|3.0803
11:42:58|3.0803
11:42:59|3.0804
11:43:00|3.0808
11:43:01|3.0807
11:43:03|3.0803
11:43:04|3.0793
11:43:05|3.0801
11:43:06|3.0795
11:43:07|3.0795
11:43:07|3.0794
11:43:09|3.08
11:43:09|3.0796
11:43:11|3.079
11:43:12|3.079
11:43:12|3.079
11:43:14|3.0778
11:43:15|3.0754
11:43:16|3.0731
11:43:17|3.0735
11:43:18|3.0735
11:43:20|3.074
11:43:21|3.0737
11:43:22|3.0732
11:43:23|3.0732
11:43:24|3.0727
11:43:25|3.0727
11:43:27|3.0726
11:43:28|3.0718
11:43:29|3.0718
11:43:29|3.071
11:43:31|3.0715
11:43:32|3.0716
11:43:32|3.0712
11:43:33|3.0718
11:43:34|3.0724
11:43:35|3.0733
11:43:38|3.0739
11:43:39|3.0751
11:43:39|3.0751
11:43:40|3.0768
11:43:41|3.0768
11:43:42|3.0764
11:43:43|3.075
11:43:44|3.075
11:43:46|3.0762
11:43:47|3.0773
11:43:49|3.0768
11:43:49|3.0768
11:43:51|3.0767
11:43:52|3.0765
11:43:53|3.077
11:43:54|3.0762
11:43:56|3.0762
11:43:56|3.0771
11:43:57|3.0778
11:43:59|3.0778
11:44:00|3.077
11:44:00|3.079
11:44:02|3.0788
11:44:03|3.0789
11:44:04|3.0816
11:44:05|3.0824
11:44:07|3.0832
11:44:07|3.0826
11:44:09|3.0828
11:44:10|3.083
11:44:11|3.076
11:44:13|3.0765
11:44:14|3.0766
11:44:15|3.0772
11:44:16|3.0784
11:44:17|3.0797
11:44:18|3.082
11:44:20|3.0826
11:44:20|3.0826
11:44:21|3.0818
11:44:22|3.0818
11:44:24|3.0818
11:44:24|3.0824
11:44:26|3.0824
11:44:26|3.0809
11:44:27|3.0809
11:44:28|3.0804
11:44:29|3.08
11:44:30|3.08
11:44:31|3.0782
11:44:32|3.0771
11:44:34|3.0771
11:44:35|3.0741
11:44:36|3.0747
11:44:37|3.0746
11:44:38|3.0743
11:44:38|3.0737
11:44:40|3.0737
11:44:40|3.0737
11:44:41|3.0734
11:44:42|3.0739
11:44:43|3.0739
11:44:45|3.0737
11:44:45|3.0733
11:44:46|3.0733
11:44:49|3.0735
11:44:50|3.0735
11:44:51|3.074
11:44:51|3.074
11:44:53|3.074
11:44:54|3.0739
11:44:55|3.073
11:44:56|3.0732
11:44:57|3.0744
11:44:59|3.0749
11:45:00|3.0749
11:45:01|3.0749
11:45:03|3.074
11:45:04|3.0738
11:45:04|3.0712
11:45:06|3.0725
11:45:08|3.0739
11:45:09|3.0739
11:45:10|3.0732
11:45:12|3.0733
11:45:13|3.0727
11:45:14|3.0714
11:45:15|3.0728
11:45:16|3.0721
11:45:17|3.0716
11:45:18|3.0716
11:45:19|3.0718
11:45:20|3.073
11:45:21|3.0738
11:45:22|3.0744
11:45:23|3.0753
11:45:24|3.0753
11:45:25|3.0735
11:45:27|3.0716
11:45:27|3.0731
11:45:28|3.0726
11:45:29|3.0725
11:45:31|3.0728
11:45:31|3.0709
11:45:32|3.0709
11:45:33|3.0713
11:45:34|3.0713
11:45:36|3.0709
11:45:37|3.0732
11:45:38|3.0698
11:45:38|3.0735
11:45:40|3.0735
11:45:40|3.0715
11:45:42|3.0715
11:45:43|3.0722
11:45:44|3.0727
11:45:45|3.0727
11:45:46|3.0727
11:45:47|3.0722
11:45:48|3.0733
11:45:50|3.0733
11:45:52|3.0733
11:45:53|3.0733
11:45:53|3.0732
11:45:55|3.0743
11:45:56|3.0743
11:45:58|3.075
11:45:59|3.0777
11:45:59|3.0762
11:46:01|3.0758
11:46:01|3.0729
11:46:03|3.0719
11:46:05|3.0724
11:46:05|3.0729
11:46:06|3.0729
11:46:07|3.0717
11:46:08|3.0695
11:46:10|3.0717
11:46:11|3.0697
11:46:11|3.0689
11:46:13|3.0691
11:46:14|3.0692
11:46:14|3.0701
11:46:16|3.0708
11:46:17|3.0707
11:46:18|3.071
11:46:19|3.0704
11:46:20|3.0702
11:46:21|3.07
11:46:22|3.07
11:46:23|3.0704
11:46:24|3.069
11:46:25|3.069
11:46:26|3.0677
11:46:27|3.0692
11:46:28|3.0708
11:46:29|3.0721
11:46:30|3.075
11:46:31|3.0786
11:46:32|3.0779
11:46:34|3.0793
11:46:34|3.0792
11:46:35|3.0792
11:46:37|3.0786
11:46:38|3.0786
11:46:38|3.0801
11:46:39|3.0814
11:46:40|3.0814
11:46:41|3.0816
11:46:42|3.0828
11:46:43|3.0826
11:46:45|3.0832
11:46:45|3.0832
11:46:47|3.0855
11:46:48|3.0847
11:46:49|3.0835
11:46:51|3.0826
11:46:51|3.0826
11:46:52|3.0847
11:46:54|3.0852
11:46:55|3.0847
11:46:55|3.084
11:46:57|3.084
11:46:57|3.0835
11:46:59|3.0828
11:47:00|3.083
11:47:01|3.0811
11:47:02|3.0804
11:47:03|3.0806
11:47:05|3.0823
11:47:06|3.0824
11:47:07|3.0824
11:47:07|3.0819
11:47:09|3.0819
11:47:10|3.0819
11:47:11|3.0819
11:47:11|3.0827
11:47:12|3.0829
11:47:14|3.0829
11:47:15|3.084
11:47:16|3.0857
11:47:17|3.0856
11:47:18|3.0865
11:47:19|3.087
11:47:21|3.0872
11:47:21|3.0908
11:47:22|3.089
11:47:23|3.0871
11:47:24|3.0899
11:47:25|3.0897
11:47:26|3.0903
11:47:27|3.0915
11:47:28|3.0909
11:47:30|3.0916
11:47:30|3.0915
11:47:31|3.0922
11:47:32|3.0918
11:47:33|3.0913
11:47:34|3.0913
11:47:35|3.0891
11:47:37|3.087
11:47:37|3.0885
11:47:38|3.0888
11:47:39|3.0879
11:47:40|3.086
11:47:41|3.0857
11:47:42|3.0857
11:47:44|3.0857
11:47:45|3.0866
11:47:45|3.0857
11:47:47|3.0847
11:47:47|3.0845
11:47:49|3.0853
11:47:50|3.0863
11:47:52|3.0863
11:47:53|3.0857
11:47:55|3.0857
11:47:55|3.085
11:47:57|3.085
11:47:57|3.084
11:47:58|3.0835
11:47:59|3.0841
11:48:01|3.0851
11:48:01|3.0847
11:48:03|3.0843
11:48:04|3.0835
11:48:05|3.0856
11:48:05|3.0848
11:48:07|3.0848
11:48:08|3.0848
11:48:09|3.087
11:48:09|3.0851
11:48:11|3.0852
11:48:13|3.085
11:48:13|3.0832
11:48:14|3.0806
11:48:15|3.0802
11:48:17|3.0819
11:48:17|3.08
11:48:19|3.08
11:48:21|3.0818
11:48:21|3.0823
11:48:22|3.0817
11:48:23|3.0822
11:48:25|3.0817
11:48:25|3.0817
11:48:26|3.0836
11:48:27|3.0812
11:48:28|3.08
11:48:30|3.0807
11:48:31|3.0812
11:48:32|3.0827
11:48:33|3.0818
11:48:34|3.0818
11:48:35|3.0808
11:48:36|3.0812
11:48:38|3.0826
11:48:38|3.0845
11:48:40|3.084
11:48:41|3.084
11:48:42|3.0832
11:48:43|3.0832
11:48:44|3.083
11:48:45|3.083
11:48:47|3.083
11:48:47|3.083
11:48:48|3.083
11:48:49|3.083
11:48:50|3.083
11:48:51|3.083
11:48:53|3.083
11:48:54|3.082
11:48:56|3.082
11:48:57|3.082
11:48:58|3.0816
11:48:58|3.0802
11:48:59|3.0796
11:49:01|3.0796
11:49:02|3.0798
11:49:05|3.0798
11:49:06|3.0786
11:49:07|3.0768
11:49:08|3.0767
11:49:08|3.0743
11:49:10|3.0734
11:49:10|3.0733
11:49:11|3.0733
11:49:12|3.0729
11:49:13|3.0733
11:49:15|3.0733
11:49:16|3.0747
11:49:17|3.0747
11:49:18|3.0741
11:49:19|3.0748
11:49:20|3.0747
11:49:22|3.0747
11:49:23|3.0749
11:49:24|3.0749
11:49:24|3.0749
11:49:26|3.074
11:49:26|3.0744
11:49:28|3.0734
11:49:28|3.0728
11:49:29|3.0737
11:49:31|3.0737
11:49:31|3.0727
11:49:33|3.0727
11:49:34|3.0727
11:49:35|3.0721
11:49:37|3.0721
11:49:37|3.0721
11:49:38|3.0723
11:49:39|3.0731
11:49:40|3.0731
11:49:42|3.0731
11:49:42|3.074
11:49:43|3.073
11:49:44|3.0735
11:49:45|3.0735
11:49:46|3.0735
11:49:48|3.0707
11:49:49|3.0704
11:49:49|3.0681
11:49:50|3.0669
11:49:51|3.0669
11:49:54|3.0706
11:49:55|3.0709
11:49:57|3.0709
11:49:57|3.0696
11:49:59|3.0708
11:50:00|3.0699
11:50:01|3.0699
11:50:02|3.0684
11:50:03|3.0701
11:50:04|3.0701
11:50:05|3.071
11:50:06|3.071
11:50:08|3.0712
11:50:08|3.0712
11:50:10|3.0714
11:50:11|3.0714
11:50:12|3.0723
11:50:13|3.0723
11:50:14|3.0704
11:50:15|3.0704
11:50:16|3.0704
11:50:17|3.0704
11:50:18|3.0713
11:50:20|3.0713
11:50:21|3.0713
11:50:22|3.0715
11:50:22|3.0715
11:50:23|3.0725
11:50:25|3.0725
11:50:25|3.0721
11:50:26|3.0721
11:50:27|3.0723
11:50:28|3.0723
11:50:29|3.0722
11:50:30|3.0724
11:50:31|3.0725
11:50:33|3.0715
11:50:35|3.0702
11:50:35|3.0707
11:50:37|3.0725
11:50:37|3.0721
11:50:39|3.0726
11:50:39|3.0726
11:50:41|3.0733
11:50:42|3.0744
11:50:43|3.0741
11:50:44|3.0741
11:50:45|3.0741
11:50:45|3.0741
11:50:46|3.0739
11:50:48|3.0741
11:50:49|3.0743
11:50:50|3.0747
11:50:51|3.075
11:50:52|3.0749
11:50:53|3.0786
11:50:54|3.0766
11:50:56|3.0766
11:50:57|3.0741
11:50:58|3.0741
11:50:59|3.0745
11:51:01|3.0737
11:51:02|3.0741
11:51:03|3.072
11:51:04|3.0713
11:51:05|3.074
11:51:07|3.074
11:51:07|3.0718
11:51:09|3.0719
11:51:09|3.0707
11:51:10|3.0697
11:51:11|3.07
11:51:13|3.0702
11:51:13|3.0698
11:51:15|3.0707
11:51:15|3.0699
11:51:16|3.0699
11:51:18|3.0697
11:51:19|3.0697
11:51:20|3.0698
11:51:21|3.0663
11:51:22|3.0668
11:51:23|3.0688
11:51:24|3.0673
11:51:25|3.0671
11:51:27|3.0656
11:51:27|3.0656
11:51:29|3.0646
11:51:30|3.064
11:51:31|3.0629
11:51:32|3.0628
11:51:33|3.0622
11:51:34|3.0622
11:51:35|3.0627
11:51:36|3.0629
11:51:37|3.0629
11:51:38|3.0639
11:51:39|3.0639
11:51:40|3.0639
11:51:41|3.0637
11:51:42|3.0637
11:51:43|3.0653
11:51:44|3.0653
11:51:45|3.0658
11:51:46|3.0642
11:51:47|3.0636
11:51:48|3.0636
11:51:49|3.0637
11:51:50|3.0637
11:51:51|3.0637
11:51:52|3.0627
11:51:53|3.0627
11:51:54|3.0639
11:51:55|3.0639
11:51:56|3.0639
11:51:58|3.0644
11:51:58|3.0644
11:52:00|3.064
11:52:02|3.0638
11:52:03|3.0648
11:52:04|3.0644
11:52:04|3.0644
11:52:06|3.0645
11:52:07|3.0643
11:52:08|3.0647
11:52:09|3.0647
11:52:10|3.0647
11:52:12|3.0648
11:52:13|3.0637
11:52:14|3.0646
11:52:15|3.0664
11:52:15|3.0657
11:52:17|3.0646
11:52:18|3.0648
11:52:19|3.0648
11:52:20|3.0648
11:52:21|3.0648
11:52:23|3.0645
11:52:23|3.0639
11:52:24|3.0644
11:52:25|3.0644
11:52:26|3.063
11:52:28|3.0638
11:52:29|3.0638
11:52:30|3.0678
11:52:32|3.0684
11:52:33|3.0676
11:52:33|3.0676
11:52:34|3.0676
11:52:35|3.0675
11:52:36|3.0678
11:52:37|3.0704
11:52:38|3.0708
11:52:39|3.073
11:52:40|3.0734
11:52:41|3.0731
11:52:42|3.0695
11:52:43|3.0701
11:52:44|3.0703
11:52:45|3.0709
11:52:47|3.0702
11:52:48|3.0704
11:52:50|3.0704
11:52:51|3.0704
11:52:52|3.0706
11:52:53|3.0704
11:52:54|3.0707
11:52:54|3.0704
11:52:55|3.0704
11:52:58|3.0709
11:52:59|3.0703
11:53:01|3.0703
11:53:03|3.0708
11:53:04|3.0708
11:53:05|3.0708
11:53:05|3.0719
11:53:07|3.0751
11:53:08|3.0743
11:53:08|3.0743
11:53:10|3.0758
11:53:11|3.075
11:53:12|3.0783
11:53:14|3.0783
11:53:14|3.0783
11:53:15|3.0776
11:53:16|3.0782
11:53:17|3.0772
11:53:18|3.0758
11:53:19|3.0766
11:53:21|3.0766
11:53:22|3.0766
11:53:22|3.077
11:53:23|3.0776
11:53:25|3.0758
11:53:26|3.0763
11:53:27|3.0763
11:53:28|3.0772
11:53:28|3.0763
11:53:29|3.0763
11:53:31|3.0763
11:53:32|3.0772
11:53:33|3.0752
11:53:34|3.0743
11:53:35|3.0716
11:53:36|3.0717
11:53:37|3.0717
11:53:38|3.0728
11:53:39|3.0714
11:53:40|3.0714
11:53:42|3.0716
11:53:42|3.0716
11:53:43|3.0716
11:53:44|3.0716
11:53:45|3.0716
11:53:46|3.0707
11:53:47|3.0707
11:53:48|3.0692
11:53:49|3.0692
11:53:50|3.0684
11:53:51|3.0693
11:53:52|3.0693
11:53:53|3.0693
11:53:55|3.0683
11:53:56|3.0679
11:53:58|3.0681
11:53:59|3.0678
11:54:00|3.0677
11:54:01|3.0677
11:54:02|3.0688
11:54:02|3.0688
11:54:04|3.0703
11:54:05|3.0708
11:54:06|3.0728
11:54:07|3.0747
11:54:08|3.0747
11:54:10|3.0753
11:54:11|3.0743
11:54:12|3.0743
11:54:13|3.0763
11:54:14|3.0771
11:54:15|3.0771
11:54:16|3.077
11:54:17|3.077
11:54:18|3.0777
11:54:19|3.0764
11:54:20|3.0751
11:54:21|3.0734
11:54:23|3.0729
11:54:24|3.0741
11:54:24|3.0728
11:54:26|3.0725
11:54:27|3.0714
11:54:28|3.0723
11:54:29|3.0723
11:54:30|3.0705
11:54:31|3.0705
11:54:32|3.0701
11:54:33|3.0706
11:54:34|3.0688
11:54:35|3.0696
11:54:36|3.0703
11:54:38|3.0716
11:54:38|3.0716
11:54:39|3.0707
11:54:40|3.0707
11:54:41|3.07
11:54:42|3.0704
11:54:43|3.0705
11:54:44|3.0709
11:54:45|3.0704
11:54:46|3.069
11:54:47|3.069
11:54:48|3.069
11:54:49|3.069
11:54:50|3.0698
11:54:51|3.0694
11:54:52|3.0694
11:54:53|3.0699
11:54:54|3.0702
11:54:55|3.0703
11:54:56|3.0708
11:54:58|3.0708
11:55:00|3.073
11:55:02|3.0736
11:55:02|3.0725
11:55:04|3.0725
11:55:05|3.0715
11:55:05|3.0703
11:55:07|3.0703
11:55:08|3.0703
11:55:09|3.0708
11:55:10|3.07
11:55:11|3.071
11:55:12|3.071
11:55:13|3.0706
11:55:14|3.0718
11:55:15|3.072
11:55:17|3.0729
11:55:17|3.073
11:55:18|3.0736
11:55:19|3.0743
11:55:20|3.0748
11:55:21|3.0769
11:55:22|3.0777
11:55:24|3.0782
11:55:24|3.0753
11:55:25|3.0744
11:55:26|3.0738
11:55:27|3.0747
11:55:28|3.0747
11:55:30|3.0742
11:55:30|3.0724
11:55:32|3.0724
11:55:33|3.0724
11:55:34|3.0713
11:55:35|3.0707
11:55:36|3.0707
11:55:37|3.0714
11:55:38|3.0734
11:55:39|3.0738
11:55:40|3.0752
11:55:41|3.0768
11:55:42|3.0779
11:55:43|3.0779
11:55:44|3.078
11:55:45|3.0776
11:55:46|3.0776
11:55:47|3.0771
11:55:48|3.0752
11:55:49|3.0752
11:55:50|3.074
11:55:51|3.0728
11:55:52|3.0729
11:55:53|3.0729
11:55:54|3.0722
11:55:55|3.0722
11:55:56|3.0707
11:55:57|3.0697
11:55:58|3.0703
11:56:01|3.07
11:56:01|3.0707
11:56:02|3.0723
11:56:03|3.0723
11:56:05|3.0731
11:56:06|3.0731
11:56:07|3.0714
11:56:08|3.0719
11:56:09|3.0698
11:56:09|3.0698
11:56:10|3.0692
11:56:12|3.07
11:56:13|3.0702
11:56:14|3.0692
11:56:15|3.0692
11:56:16|3.0692
11:56:17|3.0692
11:56:18|3.0692
11:56:19|3.0707
11:56:20|3.0704
11:56:21|3.0704
11:56:22|3.0685
11:56:23|3.068
11:56:25|3.0683
11:56:25|3.0697
11:56:27|3.0708
11:56:27|3.0745
11:56:28|3.0734
11:56:30|3.074
11:56:31|3.074
11:56:31|3.076
11:56:33|3.0765
11:56:34|3.0765
11:56:34|3.0755
11:56:37|3.0755
11:56:37|3.0746
11:56:38|3.0734
11:56:39|3.0734
11:56:40|3.0734
11:56:41|3.0777
11:56:42|3.0791
11:56:43|3.0774
11:56:44|3.0775
11:56:45|3.0776
11:56:47|3.0776
11:56:48|3.0776
11:56:49|3.0776
11:56:49|3.0772
11:56:50|3.0772
11:56:52|3.0792
11:56:53|3.0779
11:56:54|3.0776
11:56:55|3.077
11:56:56|3.0771
11:56:56|3.0771
11:56:58|3.0771
11:56:59|3.0784
11:57:00|3.0784
11:57:01|3.0784
11:57:02|3.0778
11:57:03|3.0772
11:57:03|3.0783
11:57:04|3.077
11:57:06|3.077
11:57:06|3.0764
11:57:08|3.0767
11:57:09|3.0767
11:57:10|3.0767
11:57:10|3.0767
11:57:13|3.0784
11:57:13|3.0779
11:57:15|3.0778
11:57:16|3.0778
11:57:16|3.0778
11:57:18|3.0766
11:57:19|3.0766
11:57:20|3.0757
11:57:22|3.0757
11:57:22|3.0769
11:57:23|3.0769
11:57:25|3.0769
11:57:25|3.0766
11:57:26|3.0766
11:57:27|3.0766
11:57:28|3.0766
11:57:29|3.0785
11:57:31|3.0785
11:57:31|3.0785
11:57:33|3.0785
11:57:34|3.079
11:57:35|3.079
11:57:36|3.0785
11:57:36|3.0789
11:57:38|3.0793
11:57:39|3.079
11:57:40|3.079
11:57:41|3.079
11:57:42|3.079
11:57:43|3.0813
11:57:44|3.0799
11:57:45|3.0798
11:57:46|3.0804
11:57:47|3.0806
11:57:48|3.0806
11:57:50|3.0806
11:57:50|3.0807
11:57:52|3.0814
11:57:53|3.0806
11:57:53|3.0816
11:57:54|3.0812
11:57:56|3.0812
11:57:57|3.0812
11:57:58|3.0821
11:57:59|3.0822
11:58:00|3.0814
11:58:02|3.0788
11:58:03|3.0788
11:58:05|3.0796
11:58:06|3.077
11:58:07|3.077
11:58:09|3.077
11:58:10|3.077
11:58:11|3.0774
11:58:12|3.0776
11:58:13|3.0776
11:58:13|3.0782
11:58:14|3.0782
11:58:16|3.0782
11:58:17|3.0782
11:58:18|3.0782
11:58:19|3.0804
11:58:20|3.0804
11:58:22|3.0804
11:58:22|3.08
11:58:23|3.08
11:58:24|3.0812
11:58:26|3.0808
11:58:26|3.0811
11:58:27|3.0815
11:58:29|3.0815
11:58:29|3.0809
11:58:31|3.0788
11:58:32|3.078
11:58:33|3.0776
11:58:34|3.0778
11:58:35|3.0778
11:58:36|3.0777
11:58:37|3.0777
11:58:38|3.0776
11:58:39|3.0752
11:58:41|3.0753
11:58:41|3.0755
11:58:42|3.0755
11:58:43|3.0763
11:58:44|3.077
11:58:46|3.0757
11:58:47|3.0757
11:58:47|3.075
11:58:49|3.0748
11:58:49|3.0755
11:58:51|3.0756
11:58:52|3.0761
11:58:53|3.0763
11:58:54|3.0763
11:58:55|3.0763
11:58:56|3.076
11:58:57|3.0759
11:58:58|3.0759
11:58:59|3.0759
11:59:00|3.0759
11:59:01|3.0762
11:59:02|3.0766
11:59:04|3.0766
11:59:05|3.0766
11:59:07|3.0765
11:59:08|3.0765
11:59:09|3.0765
11:59:09|3.0761
11:59:10|3.0776
11:59:12|3.0758
11:59:13|3.0758
11:59:14|3.0758
11:59:15|3.0759
11:59:16|3.0759
11:59:17|3.0758
11:59:18|3.0757
11:59:20|3.0765
11:59:20|3.0765
11:59:22|3.0765
11:59:23|3.0788
11:59:23|3.0779
11:59:24|3.0779
11:59:26|3.0779
11:59:27|3.0779
11:59:27|3.0783
11:59:29|3.0761
11:59:30|3.0764
11:59:31|3.0764
11:59:32|3.0764
11:59:33|3.0764
11:59:34|3.0764
11:59:36|3.0764
11:59:36|3.0746
11:59:37|3.0746
11:59:38|3.0744
11:59:39|3.0722
11:59:41|3.0732
11:59:42|3.0734
11:59:43|3.0734
11:59:43|3.0746
11:59:45|3.0746
11:59:46|3.0746
11:59:46|3.072
11:59:47|3.0725
11:59:48|3.0725
11:59:49|3.0725
11:59:50|3.0725
11:59:51|3.0721
11:59:52|3.0722
11:59:54|3.074
11:59:54|3.074
11:59:55|3.074
11:59:56|3.074
11:59:57|3.074
11:59:59|3.074
12:00:00|3.074
12:00:00|3.0739
12:00:02|3.075
12:00:03|3.0736
12:00:05|3.0717
12:00:07|3.0705
12:00:07|3.0692
12:00:08|3.0683
12:00:10|3.0683
12:00:10|3.0674
12:00:11|3.0666
12:00:13|3.0697
12:00:13|3.0715
12:00:14|3.0708
12:00:16|3.0708
12:00:17|3.0691
12:00:18|3.0691
12:00:19|3.068
12:00:19|3.068
12:00:21|3.07
12:00:22|3.0709
12:00:24|3.0704
12:00:24|3.0693
12:00:25|3.0698
12:00:26|3.0695
12:00:28|3.0702
12:00:28|3.0699
12:00:30|3.0699
12:00:30|3.0695
12:00:31|3.0691
12:00:33|3.0671
12:00:34|3.0671
12:00:35|3.0658
12:00:36|3.0687
12:00:36|3.0704
12:00:38|3.0715
12:00:39|3.0716
12:00:40|3.0724
12:00:41|3.0738
12:00:42|3.0727
12:00:43|3.0703
12:00:44|3.0719
12:00:45|3.0719
12:00:46|3.0724
12:00:47|3.0732
12:00:48|3.073
12:00:49|3.0725
12:00:50|3.0705
12:00:51|3.0709
12:00:52|3.0723
12:00:53|3.0729
12:00:54|3.0721
12:00:55|3.0705
12:00:56|3.0705
12:00:57|3.0699
12:00:58|3.0707
12:00:59|3.0718
12:01:00|3.0708
12:01:01|3.0711
12:01:02|3.0707
12:01:03|3.0681
12:01:04|3.0667
12:01:05|3.0671
12:01:06|3.0671
12:01:08|3.0668
12:01:09|3.0659
12:01:10|3.0672
12:01:11|3.0657
12:01:12|3.0668
12:01:13|3.0666
12:01:14|3.0659
12:01:15|3.0658
12:01:16|3.066
12:01:17|3.066
12:01:18|3.066
12:01:19|3.0666
12:01:20|3.067
12:01:22|3.0677
12:01:23|3.0707
12:01:23|3.0703
12:01:24|3.0703
12:01:25|3.0703
12:01:26|3.0703
12:01:27|3.069
12:01:28|3.069
12:01:29|3.0685
12:01:31|3.0685
12:01:31|3.0685
12:01:33|3.067
12:01:33|3.0667
12:01:35|3.0667
12:01:36|3.0667
12:01:37|3.0659
12:01:38|3.0648
12:01:39|3.0643
12:01:40|3.063
12:01:42|3.062
12:01:42|3.0632
12:01:43|3.0632
12:01:45|3.0626
12:01:45|3.0626
12:01:47|3.0631
12:01:47|3.0631
12:01:48|3.0631
12:01:49|3.0631
12:01:51|3.0616
12:01:52|3.0616
12:01:53|3.0622
12:01:54|3.0622
12:01:54|3.0625
12:01:55|3.0624
12:01:57|3.0631
12:01:58|3.062
12:01:59|3.063
12:02:00|3.0629
12:02:01|3.0619
12:02:02|3.0666
12:02:04|3.0675
12:02:05|3.0645
12:02:07|3.0651
12:02:07|3.0655
12:02:08|3.0655
12:02:09|3.0655
12:02:11|3.0662
12:02:12|3.0661
12:02:13|3.0669
12:02:14|3.0669
12:02:15|3.0669
12:02:17|3.067
12:02:18|3.0671
12:02:19|3.0689
12:02:20|3.0677
12:02:21|3.0677
12:02:22|3.069
12:02:24|3.069
12:02:25|3.0686
12:02:26|3.0686
12:02:27|3.0687
12:02:27|3.0687
12:02:29|3.07
12:02:30|3.0702
12:02:31|3.0693
12:02:32|3.0693
12:02:33|3.0697
12:02:34|3.0708
12:02:35|3.0708
12:02:36|3.0735
12:02:38|3.0737
12:02:38|3.0732
12:02:39|3.0722
12:02:41|3.0707
12:02:42|3.0696
12:02:43|3.0708
12:02:44|3.0704
12:02:45|3.0702
12:02:47|3.0709
12:02:47|3.0709
12:02:48|3.0722
12:02:49|3.0722
12:02:50|3.0722
12:02:51|3.0724
12:02:53|3.073
12:02:54|3.0712
12:02:54|3.0707
12:02:56|3.0712
12:02:57|3.0718
12:02:57|3.0738
12:02:59|3.075
12:02:59|3.075
12:03:00|3.075
12:03:01|3.075
12:03:02|3.075
12:03:04|3.0747
12:03:04|3.0737
12:03:05|3.0742
12:03:07|3.0742
12:03:09|3.0734
12:03:10|3.0742
12:03:12|3.0747
12:03:13|3.0747
12:03:14|3.0745
12:03:15|3.0745
12:03:16|3.0745
12:03:17|3.0738
12:03:18|3.073
12:03:20|3.073
12:03:20|3.073
12:03:21|3.073
12:03:22|3.0736
12:03:23|3.0742
12:03:25|3.0742
12:03:26|3.0733
12:03:26|3.0733
12:03:27|3.0743
12:03:28|3.0743
12:03:30|3.0745
12:03:31|3.0737
12:03:32|3.074
12:03:33|3.074
12:03:34|3.0722
12:03:35|3.0728
12:03:36|3.0728
12:03:37|3.0728
12:03:38|3.0718
12:03:39|3.0718
12:03:40|3.0718
12:03:41|3.0725
12:03:42|3.0725
12:03:43|3.0725
12:03:44|3.07
12:03:45|3.0715
12:03:46|3.0717
12:03:47|3.0728
12:03:48|3.0728
12:03:50|3.075
12:03:50|3.0774
12:03:51|3.0789
12:03:52|3.0761
12:03:54|3.0758
12:03:54|3.0755
12:03:56|3.0755
12:03:56|3.0755
12:03:57|3.075
12:03:58|3.0756
12:03:59|3.0775
12:04:00|3.0761
12:04:02|3.0755
12:04:02|3.0753
12:04:03|3.076
12:04:05|3.0771
12:04:05|3.0771
12:04:07|3.0763
12:04:07|3.0763
12:04:08|3.0766
12:04:10|3.0784
12:04:11|3.079
12:04:12|3.079
12:04:13|3.08
12:04:14|3.0796
12:04:15|3.0794
12:04:17|3.0794
12:04:18|3.0808
12:04:19|3.0814
12:04:20|3.0824
12:04:22|3.0824
12:04:23|3.0817
12:04:24|3.081
12:04:25|3.0816
12:04:25|3.0816
12:04:27|3.0816
12:04:27|3.0816
12:04:29|3.0816
12:04:30|3.0816
12:04:31|3.0796
12:04:32|3.0804
12:04:33|3.081
12:04:34|3.08
12:04:35|3.08
12:04:36|3.0798
12:04:37|3.0798
12:04:38|3.0801
12:04:39|3.0816
12:04:40|3.0813
12:04:41|3.0806
12:04:42|3.0797
12:04:43|3.081
12:04:44|3.081
12:04:46|3.0809
12:04:47|3.0809
12:04:47|3.0815
12:04:49|3.0815
12:04:49|3.082
12:04:51|3.0817
12:04:52|3.0824
12:04:53|3.0826
12:04:54|3.0823
12:04:55|3.0822
12:04:56|3.0803
12:04:57|3.0808
12:04:58|3.081
12:04:59|3.0824
12:05:01|3.0812
12:05:01|3.0812
12:05:02|3.0794
12:05:03|3.0794
12:05:05|3.0812
12:05:05|3.0804
12:05:07|3.0804
12:05:08|3.0798
12:05:09|3.0787
12:05:10|3.0778
12:05:12|3.0784
12:05:13|3.0777
12:05:15|3.0777
12:05:15|3.0777
12:05:16|3.077
12:05:19|3.0788
12:05:20|3.0778
12:05:20|3.0778
12:05:22|3.0778
12:05:23|3.0776
12:05:24|3.0776
12:05:26|3.0782
12:05:26|3.0782
12:05:27|3.0794
12:05:28|3.0794
12:05:29|3.0794
12:05:31|3.0794
12:05:31|3.0794
12:05:32|3.077
12:05:34|3.0767
12:05:35|3.076
12:05:36|3.074
12:05:36|3.0738
12:05:37|3.0717
12:05:38|3.0713
12:05:39|3.072
12:05:40|3.0719
12:05:41|3.0719
12:05:43|3.0718
12:05:43|3.0728
12:05:45|3.072
12:05:45|3.0732
12:05:47|3.0732
12:05:48|3.0732
12:05:49|3.0732
12:05:49|3.0721
12:05:50|3.0721
12:05:51|3.0721
12:05:53|3.0721
12:05:54|3.0717
12:05:55|3.0717
12:05:56|3.0691
12:05:57|3.07
12:05:57|3.0683
12:05:59|3.0716
12:06:00|3.0716
12:06:00|3.0716
12:06:01|3.0697
12:06:02|3.0675
12:06:03|3.0656
12:06:05|3.0645
12:06:06|3.0633
12:06:07|3.0649
12:06:08|3.0649
12:06:09|3.0646
12:06:10|3.0654
12:06:12|3.0662
12:06:12|3.0682
12:06:14|3.0687
12:06:15|3.0683
12:06:16|3.0691
12:06:17|3.0691
12:06:18|3.0686
12:06:19|3.069
12:06:20|3.0688
12:06:22|3.0688
12:06:23|3.0688
12:06:24|3.0688
12:06:24|3.0688
12:06:25|3.0691
12:06:26|3.0705
12:06:27|3.07
12:06:29|3.0704
12:06:30|3.0701
12:06:30|3.0699
12:06:31|3.0699
12:06:32|3.0699
12:06:35|3.0703
12:06:36|3.0698
12:06:37|3.0696
12:06:38|3.0704
12:06:39|3.0712
12:06:39|3.0718
12:06:41|3.0724
12:06:42|3.072
12:06:43|3.0725
12:06:44|3.0725
12:06:45|3.076
12:06:46|3.0749
12:06:47|3.0749
12:06:48|3.0749
12:06:49|3.0758
12:06:50|3.0747
12:06:51|3.0746
12:06:52|3.0743
12:06:53|3.0747
12:06:55|3.0747
12:06:55|3.0747
12:06:56|3.0747
12:06:57|3.0759
12:06:58|3.076
12:07:00|3.0761
12:07:01|3.0767
12:07:02|3.0787
12:07:02|3.0773
12:07:03|3.0773
12:07:04|3.0783
12:07:06|3.0783
12:07:10|3.0783
12:07:12|3.0812
12:07:13|3.0812
12:07:13|3.0818
12:07:15|3.0788
12:07:17|3.0764
12:07:18|3.0764
12:07:19|3.0763
12:07:20|3.0766
12:07:21|3.0766
12:07:22|3.0726
12:07:24|3.0733
12:07:25|3.0727
12:07:26|3.0737
12:07:26|3.0737
12:07:27|3.073
12:07:28|3.073
12:07:30|3.073
12:07:30|3.0728
12:07:31|3.0716
12:07:33|3.0706
12:07:34|3.0716
12:07:35|3.0716
12:07:36|3.0716
12:07:37|3.0723
12:07:38|3.0709
12:07:39|3.0702
12:07:40|3.07
12:07:41|3.068
12:07:42|3.0678
12:07:42|3.067
12:07:43|3.067
12:07:45|3.0678
12:07:46|3.0684
12:07:47|3.0689
12:07:48|3.0673
12:07:49|3.0673
12:07:50|3.0686
12:07:51|3.0686
12:07:52|3.0686
12:07:53|3.0668
12:07:54|3.0673
12:07:55|3.0671
12:07:56|3.0662
12:07:57|3.0678
12:07:58|3.0672
12:07:59|3.0669
12:08:00|3.0669
12:08:01|3.0659
12:08:02|3.0659
12:08:03|3.0657
12:08:04|3.0655
12:08:06|3.0644
12:08:06|3.0667
12:08:08|3.067
12:08:09|3.0676
12:08:10|3.0673
12:08:11|3.0671
12:08:12|3.0659
12:08:13|3.0655
12:08:14|3.0641
12:08:16|3.0641
12:08:16|3.0641
12:08:18|3.0648
12:08:18|3.0673
12:08:20|3.0681
12:08:21|3.0673
12:08:22|3.0675
12:08:23|3.068
12:08:24|3.068
12:08:25|3.068
12:08:27|3.0653
12:08:27|3.0661
12:08:29|3.0672
12:08:30|3.0654
12:08:30|3.0654
12:08:31|3.0654
12:08:32|3.0654
12:08:33|3.0654
12:08:35|3.0654
12:08:36|3.0651
12:08:37|3.0651
12:08:38|3.0651
12:08:38|3.0638
12:08:41|3.0638
12:08:42|3.0638
12:08:43|3.0644
12:08:44|3.0644
12:08:45|3.0647
12:08:46|3.0647
12:08:47|3.0651
12:08:48|3.0658
12:08:49|3.0661
12:08:50|3.0661
12:08:51|3.0661
12:08:52|3.0644
12:08:53|3.0663
12:08:54|3.0663
12:08:56|3.0664
12:08:57|3.0622
12:08:58|3.0628
12:08:58|3.0626
12:08:59|3.0641
12:09:00|3.0641
12:09:01|3.0648
12:09:02|3.0649
12:09:03|3.0649
12:09:04|3.0649
12:09:06|3.0648
12:09:06|3.0655
12:09:08|3.0668
12:09:09|3.0668
12:09:10|3.0668
12:09:11|3.0661
12:09:13|3.0651
12:09:15|3.065
12:09:16|3.064
12:09:17|3.065
12:09:18|3.065
12:09:19|3.065
12:09:20|3.0643
12:09:21|3.0645
12:09:22|3.0643
12:09:23|3.0643
12:09:25|3.0653
12:09:26|3.0656
12:09:26|3.0671
12:09:27|3.0668
12:09:28|3.0662
12:09:29|3.0647
12:09:30|3.065
12:09:32|3.066
12:09:33|3.066
12:09:34|3.0687
12:09:34|3.0687
12:09:36|3.0689
12:09:36|3.0689
12:09:37|3.0671
12:09:39|3.0673
12:09:40|3.0689
12:09:41|3.0686
12:09:41|3.0686
12:09:43|3.0694
12:09:44|3.0697
12:09:45|3.0697
12:09:46|3.0708
12:09:47|3.0708
12:09:48|3.0708
12:09:49|3.0716
12:09:50|3.0716
12:09:51|3.0703
12:09:53|3.0693
12:09:53|3.069
12:09:54|3.069
12:09:56|3.0695
12:09:56|3.069
12:09:57|3.0721
12:09:59|3.0719
12:10:00|3.0707
12:10:01|3.0686
12:10:02|3.0706
12:10:03|3.0723
12:10:05|3.0723
12:10:05|3.0714
12:10:06|3.0707
12:10:07|3.0708
12:10:09|3.0705
12:10:10|3.0727
12:10:10|3.0717
12:10:12|3.0719
12:10:13|3.0714
12:10:14|3.0708
12:10:15|3.07
12:10:15|3.0689
12:10:17|3.0682
12:10:18|3.0681
12:10:19|3.0691
12:10:20|3.0691
12:10:21|3.0684
12:10:23|3.0677
12:10:24|3.0688
12:10:24|3.0686
12:10:26|3.0686
12:10:27|3.0689
12:10:28|3.0685
12:10:29|3.0681
12:10:30|3.0681
12:10:31|3.0681
12:10:32|3.0684
12:10:34|3.0671
12:10:34|3.0667
12:10:35|3.0667
12:10:36|3.0667
12:10:38|3.0667
12:10:38|3.0669
12:10:39|3.0664
12:10:41|3.0676
12:10:41|3.0648
12:10:42|3.0646
12:10:43|3.0646
12:10:45|3.0646
12:10:45|3.0632
12:10:46|3.0639
12:10:48|3.0637
12:10:48|3.0637
12:10:51|3.0659
12:10:51|3.068
12:10:52|3.068
12:10:53|3.0698
12:10:55|3.0698
12:10:56|3.0714
12:10:57|3.0712
12:10:58|3.0715
12:10:58|3.0715
12:11:00|3.0715
12:11:00|3.0704
12:11:02|3.0678
12:11:03|3.0652
12:11:04|3.0653
12:11:05|3.0662
12:11:05|3.0665
12:11:07|3.0677
12:11:08|3.0666
12:11:09|3.0666
12:11:10|3.0674
12:11:11|3.0641
12:11:12|3.0622
12:11:13|3.0622
12:11:15|3.062
12:11:16|3.062
12:11:17|3.0628
12:11:18|3.0628
12:11:19|3.0628
12:11:21|3.0634
12:11:22|3.0665
12:11:23|3.0662
12:11:24|3.0662
12:11:25|3.0662
12:11:26|3.0662
12:11:27|3.066
12:11:29|3.0668
12:11:30|3.0661
12:11:31|3.0661
12:11:32|3.0687
12:11:33|3.0688
12:11:35|3.07
12:11:36|3.0694
12:11:36|3.0691
12:11:37|3.0691
12:11:38|3.0692
12:11:39|3.0692
12:11:41|3.0692
12:11:41|3.0692
12:11:42|3.0698
12:11:43|3.0698
12:11:44|3.0701
12:11:45|3.0701
12:11:47|3.0701
12:11:48|3.0737
12:11:49|3.0722
12:11:50|3.072
12:11:51|3.072
12:11:52|3.072
12:11:54|3.0718
12:11:54|3.0718
12:11:55|3.0727
12:11:56|3.0726
12:11:57|3.0726
12:11:58|3.0721
12:11:59|3.0721
12:12:00|3.0718
12:12:01|3.0701
12:12:02|3.0703
12:12:03|3.0703
12:12:04|3.0712
12:12:05|3.0712
12:12:06|3.0722
12:12:07|3.072
12:12:08|3.0706
12:12:09|3.0719
12:12:10|3.0724
12:12:11|3.0738
12:12:12|3.0734
12:12:14|3.0713
12:12:15|3.0705
12:12:16|3.0706
12:12:17|3.0706
12:12:18|3.0724
12:12:20|3.0726
12:12:21|3.073
12:12:21|3.073
12:12:22|3.073
12:12:24|3.073
12:12:25|3.0707
12:12:27|3.0722
12:12:28|3.0716
12:12:29|3.0713
12:12:30|3.071
12:12:31|3.0706
12:12:32|3.0706
12:12:33|3.07
12:12:34|3.07
12:12:36|3.07
12:12:36|3.07
12:12:37|3.0694
12:12:38|3.0694
12:12:39|3.0694
12:12:41|3.0692
12:12:42|3.0694
12:12:43|3.0694
12:12:44|3.0697
12:12:45|3.0694
12:12:46|3.0694
12:12:47|3.0695
12:12:48|3.0695
12:12:49|3.0695
12:12:50|3.0697
12:12:51|3.0697
12:12:52|3.0697
12:12:53|3.0694
12:12:54|3.0694
12:12:55|3.0694
12:12:56|3.0701
12:12:57|3.07
12:12:58|3.07
12:12:59|3.0707
12:13:00|3.0707
12:13:01|3.0707
12:13:02|3.0703
12:13:03|3.0721
12:13:05|3.0721
12:13:05|3.0721
12:13:07|3.0721
12:13:07|3.0721
12:13:09|3.0721
12:13:10|3.0721
12:13:11|3.0721
12:13:12|3.0716
12:13:13|3.0716
12:13:14|3.0716
12:13:15|3.0716
12:13:17|3.0716
12:13:18|3.0716
12:13:19|3.0701
12:13:20|3.0701
12:13:21|3.0702
12:13:23|3.0709
12:13:23|3.0722
12:13:24|3.0722
12:13:25|3.072
12:13:27|3.0718
12:13:28|3.0716
12:13:29|3.0731
12:13:29|3.0731
12:13:30|3.0733
12:13:32|3.0731
12:13:33|3.0731
12:13:34|3.0743
12:13:35|3.0743
12:13:36|3.073
12:13:38|3.072
12:13:39|3.0731
12:13:40|3.0731
12:13:40|3.0752
12:13:42|3.068
12:13:43|3.0678
12:13:45|3.066
12:13:45|3.0662
12:13:46|3.0662
12:13:47|3.0672
12:13:48|3.0672
12:13:49|3.0671
12:13:50|3.0671
12:13:51|3.0666
12:13:52|3.0675
12:13:54|3.0675
12:13:55|3.066
12:13:55|3.066
12:13:57|3.065
12:13:58|3.063
12:13:59|3.063
12:14:00|3.063
12:14:01|3.0623
12:14:02|3.0612
12:14:03|3.061
12:14:04|3.0611
12:14:06|3.0611
12:14:06|3.0614
12:14:07|3.065
12:14:08|3.0647
12:14:10|3.0647
12:14:11|3.0627
12:14:12|3.062
12:14:13|3.0618
12:14:14|3.0632
12:14:15|3.0632
12:14:16|3.0632
12:14:18|3.0632
12:14:18|3.0648
12:14:19|3.0667
12:14:21|3.0646
12:14:22|3.0653
12:14:23|3.0647
12:14:24|3.0647
12:14:25|3.0647
12:14:26|3.0655
12:14:27|3.0655
12:14:28|3.0655
12:14:29|3.0655
12:14:30|3.0668
12:14:31|3.0668
12:14:33|3.0668
12:14:33|3.0668
12:14:35|3.0632
12:14:35|3.0643
12:14:36|3.064
12:14:38|3.064
12:14:39|3.0646
12:14:40|3.0646
12:14:42|3.0663
12:14:42|3.0663
12:14:43|3.0664
12:14:45|3.0664
12:14:46|3.0664
12:14:47|3.0664
12:14:48|3.0664
12:14:49|3.0664
12:14:51|3.0664
12:14:52|3.0675
12:14:53|3.0674
12:14:53|3.0674
12:14:54|3.0674
12:14:56|3.0674
12:14:56|3.0674
12:14:57|3.0667
12:14:59|3.0662
12:15:00|3.0664
12:15:01|3.0664
12:15:02|3.0677
12:15:03|3.0671
12:15:04|3.0655
12:15:05|3.0655
12:15:06|3.0655
12:15:07|3.0655
12:15:08|3.0665
12:15:09|3.0671
12:15:10|3.0671
12:15:12|3.0671
12:15:12|3.067
12:15:14|3.0667
12:15:14|3.0667
12:15:15|3.0667
12:15:16|3.0667
12:15:18|3.0665
12:15:19|3.0664
12:15:20|3.064
12:15:22|3.0636
12:15:23|3.0622
12:15:24|3.0621
12:15:25|3.0621
12:15:26|3.0621
12:15:27|3.063
12:15:28|3.063
12:15:30|3.063
12:15:31|3.0631
12:15:31|3.0631
12:15:33|3.0631
12:15:33|3.0631
12:15:35|3.0631
12:15:36|3.063
12:15:37|3.0629
12:15:38|3.0632
12:15:38|3.0618
12:15:40|3.0609
12:15:41|3.0601
12:15:42|3.0605
12:15:43|3.0613
12:15:44|3.0608
12:15:45|3.0608
12:15:46|3.0608
12:15:47|3.0626
12:15:48|3.0621
12:15:50|3.0621
12:15:50|3.0616
12:15:51|3.0616
12:15:52|3.0616
12:15:54|3.0603
12:15:55|3.0609
12:15:55|3.0615
12:15:56|3.0615
12:15:57|3.06
12:15:58|3.0578
12:15:59|3.0578
12:16:00|3.0575
12:16:01|3.0578
12:16:02|3.0574
12:16:03|3.0571
12:16:05|3.0568
12:16:06|3.0566
12:16:07|3.0577
12:16:07|3.0577
12:16:09|3.0577
12:16:10|3.0569
12:16:10|3.0569
12:16:12|3.0569
12:16:13|3.0556
12:16:14|3.0556
12:16:15|3.0552
12:16:15|3.0537
12:16:17|3.0533
12:16:17|3.0538
12:16:19|3.0538
12:16:21|3.0536
12:16:22|3.0526
12:16:23|3.0537
12:16:24|3.0527
12:16:25|3.0527
12:16:27|3.0529
12:16:27|3.0544
12:16:29|3.0531
12:16:31|3.0531
12:16:32|3.0538
12:16:32|3.053
12:16:33|3.053
12:16:35|3.051
12:16:36|3.051
12:16:38|3.0531
12:16:39|3.0532
12:16:40|3.0528
12:16:41|3.0526
12:16:42|3.0527
12:16:43|3.0534
12:16:44|3.0542
12:16:45|3.0546
12:16:46|3.0546
12:16:48|3.0546
12:16:49|3.0527
12:16:49|3.0526
12:16:51|3.0527
12:16:52|3.0535
12:16:52|3.0534
12:16:53|3.0532
12:16:55|3.0527
12:16:56|3.0527
12:16:57|3.0527
12:16:58|3.0526
12:16:59|3.0534
12:17:00|3.0526
12:17:01|3.0526
12:17:02|3.0526
12:17:03|3.0523
12:17:05|3.051
12:17:06|3.052
12:17:07|3.0534
12:17:08|3.0525
12:17:09|3.0525
12:17:10|3.0528
12:17:11|3.0534
12:17:12|3.0501
12:17:13|3.0506
12:17:14|3.0503
12:17:15|3.0503
12:17:17|3.0507
12:17:17|3.0517
12:17:19|3.0514
12:17:19|3.0502
12:17:21|3.0511
12:17:22|3.052
12:17:24|3.0551
12:17:26|3.0551
12:17:26|3.056
12:17:27|3.056
12:17:28|3.0557
12:17:30|3.0557
12:17:31|3.0584
12:17:32|3.0584
12:17:32|3.0589
12:17:34|3.0582
12:17:35|3.0586
12:17:36|3.057
12:17:38|3.057
12:17:38|3.0539
12:17:39|3.0557
12:17:41|3.0557
12:17:42|3.0547
12:17:43|3.0547
12:17:44|3.0552
12:17:46|3.0552
12:17:46|3.0553
12:17:47|3.0538
12:17:49|3.0538
12:17:49|3.0538
12:17:50|3.0538
12:17:52|3.0538
12:17:52|3.0549
12:17:53|3.0549
12:17:55|3.056
12:17:56|3.0565
12:17:57|3.0553
12:17:57|3.0553
12:17:59|3.0548
12:17:59|3.0548
12:18:01|3.0553
12:18:02|3.0553
12:18:02|3.0532
12:18:04|3.0526
12:18:05|3.0515
12:18:05|3.0518
12:18:07|3.0518
12:18:07|3.0518
12:18:09|3.0518
12:18:10|3.0518
12:18:11|3.0518
12:18:12|3.0513
12:18:13|3.0527
12:18:14|3.0527
12:18:15|3.0532
12:18:16|3.0536
12:18:17|3.053
12:18:19|3.053
12:18:19|3.0557
12:18:21|3.0557
12:18:22|3.0547
12:18:24|3.0548
12:18:25|3.0548
12:18:26|3.0548
12:18:28|3.055
12:18:29|3.055
12:18:30|3.0578
12:18:31|3.0581
12:18:32|3.0581
12:18:33|3.0581
12:18:34|3.0584
12:18:36|3.0583
12:18:37|3.057
12:18:38|3.0576
12:18:39|3.0576
12:18:40|3.0544
12:18:40|3.0537
12:18:42|3.0532
12:18:43|3.0532
12:18:44|3.0547
12:18:45|3.0547
12:18:46|3.0547
12:18:47|3.0542
12:18:48|3.0534
12:18:49|3.0527
12:18:50|3.0527
12:18:52|3.053
12:18:53|3.0531
12:18:53|3.0536
12:18:54|3.0537
12:18:56|3.0537
12:18:56|3.0537
12:18:57|3.0534
12:18:59|3.0534
12:19:00|3.0533
12:19:01|3.0535
12:19:02|3.0529
12:19:03|3.0526
12:19:05|3.051
12:19:06|3.0513
12:19:06|3.0524
12:19:07|3.053
12:19:09|3.0526
12:19:10|3.052
12:19:11|3.052
12:19:11|3.052
12:19:13|3.052
12:19:14|3.0537
12:19:15|3.0553
12:19:17|3.0555
12:19:18|3.0559
12:19:18|3.056
12:19:19|3.0572
12:19:20|3.0559
12:19:22|3.0541
12:19:23|3.0535
12:19:23|3.0533
12:19:24|3.0534
12:19:25|3.0534
12:19:26|3.0513
12:19:28|3.0533
12:19:30|3.0526
12:19:31|3.0526
12:19:32|3.0526
12:19:33|3.0526
12:19:34|3.0532
12:19:36|3.0532
12:19:36|3.0532
12:19:37|3.0527
12:19:38|3.0524
12:19:40|3.0524
12:19:41|3.0523
12:19:41|3.0523
12:19:43|3.0525
12:19:43|3.0523
12:19:45|3.0523
12:19:45|3.0521
12:19:47|3.0528
12:19:48|3.053
12:19:49|3.053
12:19:49|3.0527
12:19:50|3.0512
12:19:52|3.0503
12:19:53|3.0508
12:19:54|3.0508
12:19:55|3.0514
12:19:56|3.0484
12:19:57|3.0466
12:19:58|3.0475
12:19:59|3.0471
12:20:00|3.0454
12:20:02|3.0459
12:20:03|3.0471
12:20:03|3.047
12:20:05|3.0469
12:20:05|3.0487
12:20:07|3.0492
12:20:08|3.048
12:20:09|3.0417
12:20:10|3.0416
12:20:12|3.0414
12:20:12|3.0414
12:20:13|3.0396
12:20:14|3.0418
12:20:15|3.0412
12:20:16|3.0412
12:20:17|3.0415
12:20:18|3.0415
12:20:19|3.043
12:20:21|3.044
12:20:21|3.0436
12:20:24|3.0441
12:20:24|3.0403
12:20:25|3.0406
12:20:26|3.0422
12:20:27|3.0422
12:20:28|3.0416
12:20:29|3.0413
12:20:31|3.042
12:20:31|3.042
12:20:33|3.0399
12:20:34|3.0414
12:20:35|3.0417
12:20:37|3.0413
12:20:38|3.0425
12:20:39|3.0425
12:20:40|3.0425
12:20:41|3.0438
12:20:42|3.0443
12:20:43|3.045
12:20:45|3.0428
12:20:45|3.0428
12:20:47|3.0428
12:20:48|3.0429
12:20:49|3.0429
12:20:50|3.0443
12:20:51|3.0443
12:20:52|3.0443
12:20:53|3.0454
12:20:54|3.0455
12:20:55|3.0442
12:20:56|3.0448
12:20:57|3.0403
12:20:59|3.0409
12:21:00|3.0425
12:21:00|3.0424
12:21:02|3.0428
12:21:02|3.0428
12:21:03|3.0425
12:21:05|3.0397
12:21:06|3.0411
12:21:07|3.043
12:21:08|3.0443
12:21:08|3.0438
12:21:10|3.0438
12:21:10|3.0426
12:21:11|3.0426
12:21:12|3.0451
12:21:14|3.0434
12:21:15|3.0434
12:21:16|3.0447
12:21:17|3.0449
12:21:18|3.0449
12:21:19|3.0441
12:21:19|3.0446
12:21:20|3.044
12:21:22|3.0432
12:21:23|3.0432
12:21:25|3.0456
12:21:25|3.0431
12:21:27|3.0435
12:21:28|3.0421
12:21:29|3.0422
12:21:31|3.043
12:21:32|3.0437
12:21:32|3.0424
12:21:33|3.0424
12:21:34|3.0415
12:21:36|3.0415
12:21:37|3.0418
12:21:38|3.0412
12:21:40|3.0412
12:21:42|3.0399
12:21:42|3.0396
12:21:43|3.0405
12:21:45|3.0411
12:21:45|3.0411
12:21:47|3.0409
12:21:48|3.0407
12:21:49|3.0416
12:21:50|3.041
12:21:50|3.042
12:21:52|3.0417
12:21:53|3.0398
12:21:54|3.0398
12:21:55|3.0396
12:21:56|3.0392
12:21:57|3.0399
12:21:59|3.041
12:21:59|3.0405
12:22:01|3.0398
12:22:02|3.0391
12:22:04|3.0388
12:22:04|3.0386
12:22:05|3.0398
12:22:06|3.0398
12:22:07|3.0414
12:22:08|3.0401
12:22:09|3.0401
12:22:10|3.0382
12:22:12|3.0386
12:22:12|3.0387
12:22:13|3.0384
12:22:14|3.0382
12:22:15|3.0383
12:22:16|3.0385
12:22:17|3.0378
12:22:18|3.0381
12:22:19|3.0378
12:22:21|3.0383
12:22:21|3.0384
12:22:23|3.0388
12:22:23|3.0372
12:22:25|3.037
12:22:26|3.0378
12:22:28|3.0378
12:22:28|3.0354
12:22:29|3.0288
12:22:31|3.032
12:22:32|3.0311
12:22:33|3.0318
12:22:34|3.0332
12:22:35|3.0322
12:22:36|3.0322
12:22:38|3.0318
12:22:38|3.0316
12:22:40|3.03
12:22:41|3.03
12:22:42|3.0301
12:22:43|3.029
12:22:44|3.0286
12:22:45|3.0269
12:22:46|3.031
12:22:48|3.031
12:22:49|3.0301
12:22:49|3.03
12:22:50|3.029
12:22:52|3.0297
12:22:52|3.0305
12:22:55|3.0321
12:22:55|3.0316
12:22:56|3.0319
12:22:58|3.0318
12:22:58|3.032
12:23:00|3.0334
12:23:00|3.0311
12:23:02|3.0318
12:23:03|3.033
12:23:03|3.0324
12:23:04|3.0333
12:23:06|3.0336
12:23:07|3.0348
12:23:08|3.0347
12:23:09|3.035
12:23:10|3.0352
12:23:11|3.0356
12:23:13|3.0336
12:23:13|3.0336
12:23:15|3.0336
12:23:16|3.0328
12:23:16|3.0328
12:23:17|3.0329
12:23:18|3.0343
12:23:19|3.0347
12:23:20|3.0343
12:23:22|3.0343
12:23:23|3.0343
12:23:24|3.0343
12:23:25|3.0343
12:23:27|3.0339
12:23:28|3.0322
12:23:29|3.0333
12:23:31|3.0332
12:23:32|3.0342
12:23:33|3.0329
12:23:35|3.0335
12:23:35|3.0338
12:23:36|3.0345
12:23:37|3.0345
12:23:38|3.0347
12:23:39|3.0353
12:23:41|3.0352
12:23:42|3.0351
12:23:43|3.0343
12:23:44|3.0344
12:23:45|3.0344
12:23:46|3.0347
12:23:47|3.0343
12:23:48|3.032
12:23:49|3.0323
12:23:50|3.0333
12:23:52|3.0316
12:23:53|3.0316
12:23:53|3.0319
12:23:55|3.0315
12:23:55|3.0308
12:23:57|3.031
12:23:57|3.0312
12:23:58|3.0312
12:23:59|3.0315
12:24:01|3.0324
12:24:02|3.0324
12:24:03|3.0324
12:24:04|3.0299
12:24:04|3.0292
12:24:06|3.0305
12:24:07|3.0319
12:24:08|3.0323
12:24:09|3.0327
12:24:10|3.032
12:24:11|3.0316
12:24:12|3.0321
12:24:13|3.032
12:24:14|3.0324
12:24:15|3.0328
12:24:16|3.0328
12:24:17|3.0325
12:24:18|3.0323
12:24:19|3.0331
12:24:20|3.0323
12:24:21|3.0329
12:24:22|3.0337
12:24:23|3.0338
12:24:24|3.0324
12:24:26|3.0326
12:24:27|3.0325
12:24:28|3.0342
12:24:30|3.0337
12:24:31|3.033
12:24:32|3.0338
12:24:33|3.0325
12:24:35|3.031
12:24:35|3.0303
12:24:37|3.0303
12:24:38|3.0303
12:24:39|3.0296
12:24:40|3.0299
12:24:41|3.0344
12:24:42|3.0356
12:24:43|3.0337
12:24:44|3.0337
12:24:45|3.0337
12:24:46|3.0334
12:24:47|3.0325
12:24:48|3.0319
12:24:49|3.0328
12:24:51|3.0319
12:24:52|3.0335
12:24:52|3.033
12:24:54|3.033
12:24:55|3.033
12:24:56|3.033
12:24:57|3.0316
12:24:58|3.0321
12:24:58|3.0321
12:25:00|3.0339
12:25:01|3.0345
12:25:02|3.0342
12:25:04|3.0346
12:25:04|3.0342
12:25:05|3.0353
12:25:07|3.0351
12:25:08|3.035
12:25:08|3.0348
12:25:09|3.0354
12:25:10|3.0349
12:25:11|3.034
12:25:12|3.034
12:25:13|3.0331
12:25:14|3.033
12:25:15|3.0352
12:25:16|3.0329
12:25:17|3.0317
12:25:18|3.0301
12:25:19|3.0297
12:25:20|3.0297
12:25:21|3.0295
12:25:22|3.0311
12:25:24|3.0311
12:25:25|3.0301
12:25:25|3.0305
12:25:26|3.0317
12:25:27|3.0306
12:25:30|3.0312
12:25:30|3.0312
12:25:32|3.0313
12:25:33|3.0312
12:25:34|3.0312
12:25:34|3.031
12:25:37|3.031
12:25:38|3.0281
12:25:39|3.0278
12:25:40|3.0288
12:25:40|3.0278
12:25:41|3.0287
12:25:43|3.0282
12:25:44|3.0277
12:25:45|3.0287
12:25:46|3.0272
12:25:47|3.0243
12:25:49|3.0236
12:25:50|3.0235
12:25:51|3.0233
12:25:52|3.0238
12:25:52|3.0238
12:25:54|3.0238
12:25:55|3.0235
12:25:55|3.0245
12:25:57|3.0222
12:25:58|3.0236
12:25:59|3.024
12:26:01|3.0244
12:26:02|3.026
12:26:03|3.0264
12:26:04|3.0255
12:26:05|3.0258
12:26:06|3.0251
12:26:07|3.0278
12:26:08|3.0259
12:26:09|3.0263
12:26:11|3.0262
12:26:11|3.0266
12:26:13|3.0259
12:26:14|3.0287
12:26:15|3.0272
12:26:16|3.0272
12:26:17|3.0282
12:26:18|3.0278
12:26:19|3.0283
12:26:20|3.0283
12:26:21|3.0282
12:26:22|3.0282
12:26:23|3.0299
12:26:24|3.0304
12:26:25|3.0304
12:26:26|3.0298
12:26:27|3.0295
12:26:28|3.0295
12:26:30|3.0315
12:26:32|3.0314
12:26:32|3.0307
12:26:34|3.0309
12:26:34|3.0329
12:26:36|3.0321
12:26:36|3.0303
12:26:39|3.0306
12:26:40|3.0309
12:26:40|3.0326
12:26:42|3.0316
12:26:43|3.0316
12:26:44|3.0315
12:26:45|3.0315
12:26:46|3.0315
12:26:47|3.0316
12:26:49|3.0304
12:26:49|3.0304
12:26:50|3.0304
12:26:51|3.0313
12:26:52|3.032
12:26:54|3.032
12:26:55|3.032
12:26:55|3.0309
12:26:56|3.0309
12:26:57|3.0309
12:26:58|3.0294
12:26:59|3.0294
12:27:01|3.0298
12:27:02|3.0304
12:27:03|3.0321
12:27:03|3.0318
12:27:05|3.0323
12:27:06|3.0335
12:27:06|3.0335
12:27:07|3.0326
12:27:09|3.0313
12:27:10|3.0323
12:27:11|3.0325
12:27:13|3.0323
12:27:14|3.0332
12:27:14|3.0327
12:27:15|3.0328
12:27:16|3.033
12:27:17|3.0347
12:27:19|3.0358
12:27:21|3.0346
12:27:22|3.0346
12:27:22|3.0359
12:27:23|3.0359
12:27:24|3.0382
12:27:25|3.0383
12:27:26|3.0387
12:27:27|3.0393
12:27:28|3.0393
12:27:30|3.0388
12:27:32|3.0383
12:27:32|3.0395
12:27:33|3.0379
12:27:36|3.0385
12:27:36|3.039
12:27:38|3.0391
12:27:39|3.0395
12:27:39|3.0389
12:27:41|3.0407
12:27:42|3.04
12:27:43|3.041
12:27:45|3.0406
12:27:45|3.0428
12:27:47|3.0415
12:27:48|3.0425
12:27:48|3.0422
12:27:49|3.042
12:27:50|3.0424
12:27:51|3.0416
12:27:53|3.0416
12:27:54|3.0414
12:27:55|3.0414
12:27:57|3.0406
12:27:57|3.0408
12:27:58|3.0388
12:27:59|3.0388
12:28:00|3.0376
12:28:02|3.0376
12:28:02|3.0361
12:28:04|3.0364
12:28:05|3.036
12:28:05|3.0351
12:28:07|3.034
12:28:07|3.0338
12:28:08|3.0341
12:28:10|3.0336
12:28:11|3.0325
12:28:12|3.0314
12:28:13|3.0314
12:28:13|3.0317
12:28:16|3.03
12:28:17|3.0315
12:28:17|3.0322
12:28:19|3.0326
12:28:19|3.0337
12:28:20|3.0359
12:28:21|3.0359
12:28:22|3.0353
12:28:23|3.0358
12:28:25|3.0352
12:28:26|3.0366
12:28:27|3.0368
12:28:28|3.0373
12:28:29|3.0373
12:28:30|3.0373
12:28:32|3.0377
12:28:32|3.0377
12:28:33|3.0377
12:28:34|3.0381
12:28:35|3.0379
12:28:36|3.038
12:28:38|3.0384
12:28:39|3.0384
12:28:40|3.0379
12:28:41|3.0384
12:28:42|3.0384
12:28:43|3.0384
12:28:45|3.0382
12:28:46|3.0377
12:28:47|3.0366
12:28:48|3.0366
12:28:49|3.0366
12:28:50|3.0369
12:28:51|3.0362
12:28:52|3.0364
12:28:54|3.0377
12:28:55|3.0372
12:28:57|3.0372
12:28:57|3.0368
12:28:58|3.0382
12:28:59|3.0382
12:29:00|3.0383
12:29:02|3.0383
12:29:02|3.0399
12:29:03|3.0399
12:29:05|3.038
12:29:06|3.0379
12:29:07|3.0349
12:29:08|3.036
12:29:10|3.0352
12:29:11|3.0352
12:29:11|3.0352
12:29:13|3.0349
12:29:14|3.035
12:29:15|3.0323
12:29:15|3.032
12:29:16|3.0332
12:29:18|3.0332
12:29:19|3.0332
12:29:20|3.0332
12:29:21|3.0329
12:29:22|3.0321
12:29:23|3.0306
12:29:24|3.0333
12:29:25|3.0333
12:29:27|3.0321
12:29:27|3.0321
12:29:28|3.0321
12:29:29|3.0329
12:29:30|3.0329
12:29:32|3.0328
12:29:32|3.0329
12:29:33|3.0329
12:29:35|3.0329
12:29:36|3.0326
12:29:37|3.0326
12:29:38|3.0329
12:29:39|3.0323
12:29:40|3.0325
12:29:42|3.0332
12:29:42|3.0336
12:29:44|3.0348
12:29:45|3.0342
12:29:46|3.0342
12:29:47|3.0344
12:29:48|3.0351
12:29:49|3.0359
12:29:50|3.0363
12:29:52|3.0355
12:29:53|3.0354
12:29:54|3.0351
12:29:55|3.0355
12:29:56|3.0364
12:29:57|3.0356
12:29:58|3.0355
12:30:00|3.0355
12:30:01|3.0355
12:30:02|3.0365
12:30:03|3.0363
12:30:04|3.0364
12:30:06|3.0353
12:30:06|3.0351
12:30:07|3.0349
12:30:09|3.0331
12:30:10|3.0334
12:30:10|3.0338
12:30:11|3.035
12:30:12|3.0337
12:30:14|3.0324
12:30:14|3.0326
12:30:15|3.0326
12:30:17|3.0326
12:30:18|3.0322
12:30:19|3.031
12:30:19|3.0316
12:30:21|3.0315
12:30:22|3.0321
12:30:22|3.0321
12:30:24|3.0318
12:30:25|3.0311
12:30:26|3.0304
12:30:27|3.0304
12:30:28|3.03
12:30:29|3.03
12:30:30|3.03
12:30:31|3.0307
12:30:32|3.0303
12:30:33|3.0303
12:30:35|3.0305
12:30:37|3.033
12:30:37|3.0342
12:30:39|3.0355
12:30:39|3.0357
12:30:40|3.0342
12:30:42|3.0347
12:30:43|3.0326
12:30:44|3.0339
12:30:45|3.0334
12:30:46|3.0357
12:30:47|3.035
12:30:48|3.0357
12:30:49|3.0364
12:30:50|3.0374
12:30:51|3.037
12:30:52|3.0375
12:30:53|3.0376
12:30:54|3.0382
12:30:56|3.0393
12:30:57|3.0395
12:30:58|3.04
12:30:59|3.04
12:31:00|3.04
12:31:00|3.0384
12:31:02|3.0385
12:31:03|3.0386
12:31:03|3.0384
12:31:04|3.0384
12:31:06|3.0388
12:31:07|3.0382
12:31:08|3.0378
12:31:09|3.0385
12:31:10|3.0381
12:31:11|3.0396
12:31:12|3.0418
12:31:14|3.0396
12:31:14|3.0385
12:31:15|3.0364
12:31:16|3.0375
12:31:18|3.0375
12:31:18|3.0375
12:31:19|3.0385
12:31:20|3.0388
12:31:21|3.0384
12:31:23|3.0385
12:31:23|3.0397
12:31:24|3.0409
12:31:25|3.0395
12:31:26|3.0388
12:31:27|3.0391
12:31:28|3.0399
12:31:30|3.0401
12:31:31|3.0404
12:31:32|3.0404
12:31:33|3.0409
12:31:34|3.0419
12:31:36|3.0417
12:31:37|3.042
12:31:38|3.0425
12:31:39|3.0412
12:31:40|3.0421
12:31:41|3.0426
12:31:41|3.0423
12:31:43|3.042
12:31:44|3.0415
12:31:45|3.0409
12:31:46|3.0416
12:31:47|3.0416
12:31:48|3.0427
12:31:50|3.0424
12:31:51|3.0415
12:31:51|3.0415
12:31:53|3.0426
12:31:53|3.0427
12:31:54|3.0421
12:31:55|3.0417
12:31:57|3.0417
12:31:58|3.0412
12:31:58|3.04
12:31:59|3.04
12:32:01|3.0392
12:32:02|3.0392
12:32:03|3.0411
12:32:04|3.0409
12:32:05|3.0409
12:32:07|3.0395
12:32:07|3.0377
12:32:08|3.0377
12:32:09|3.0368
12:32:10|3.0387
12:32:11|3.0373
12:32:12|3.0359
12:32:13|3.0351
12:32:14|3.0338
12:32:15|3.0338
12:32:16|3.0334
12:32:17|3.0334
12:32:18|3.0336
12:32:19|3.036
12:32:20|3.0368
12:32:21|3.0368
12:32:22|3.0361
12:32:23|3.0351
12:32:24|3.0344
12:32:25|3.0358
12:32:27|3.0357
12:32:27|3.0347
12:32:28|3.0346
12:32:30|3.034
12:32:30|3.0386
12:32:31|3.0393
12:32:33|3.0393
12:32:33|3.0387
12:32:35|3.0377
12:32:36|3.0377
12:32:38|3.0379
12:32:38|3.0379
12:32:39|3.0384
12:32:40|3.0368
12:32:41|3.037
12:32:43|3.0366
12:32:44|3.0366
12:32:45|3.0375
12:32:46|3.0375
12:32:48|3.0375
12:32:49|3.0389
12:32:50|3.0389
12:32:51|3.0389
12:32:52|3.0389
12:32:53|3.0389
12:32:54|3.0389
12:32:55|3.037
12:32:56|3.0355
12:32:57|3.0358
12:32:58|3.0352
12:32:59|3.0352
12:33:00|3.0354
12:33:01|3.0365
12:33:03|3.0363
12:33:03|3.0362
12:33:04|3.0362
12:33:05|3.0354
12:33:07|3.0343
12:33:07|3.0352
12:33:09|3.0352
12:33:09|3.0352
12:33:10|3.0372
12:33:11|3.0386
12:33:12|3.0386
12:33:13|3.0386
12:33:14|3.0399
12:33:15|3.0395
12:33:17|3.0386
12:33:17|3.0386
12:33:19|3.04
12:33:19|3.0394
12:33:20|3.0394
12:33:22|3.0398
12:33:23|3.0394
12:33:24|3.038
12:33:25|3.0384
12:33:26|3.0384
12:33:27|3.0392
12:33:28|3.0392
12:33:29|3.0391
12:33:30|3.0391
12:33:31|3.0391
12:33:32|3.0391
12:33:34|3.0391
12:33:34|3.0411
12:33:35|3.0422
12:33:37|3.0413
12:33:38|3.0413
12:33:39|3.0413
12:33:40|3.0408
12:33:42|3.0408
12:33:43|3.0409
12:33:44|3.0409
12:33:46|3.0409
12:33:46|3.0409
12:33:47|3.0409
12:33:48|3.0409
12:33:49|3.0413
12:33:51|3.0413
12:33:52|3.0406
12:33:53|3.0406
12:33:53|3.0406
12:33:54|3.0406
12:33:56|3.0416
12:33:56|3.0426
12:33:57|3.0426
12:33:59|3.0422
12:34:00|3.0422
12:34:01|3.0422
12:34:02|3.0411
12:34:03|3.0411
12:34:04|3.0411
12:34:05|3.0406
12:34:06|3.0406
12:34:07|3.0406
12:34:08|3.04
12:34:09|3.04
12:34:10|3.04
12:34:11|3.0396
12:34:12|3.041
12:34:13|3.0412
12:34:14|3.0412
12:34:16|3.0409
12:34:16|3.0409
12:34:18|3.0409
12:34:19|3.0419
12:34:19|3.0419
12:34:21|3.0424
12:34:22|3.0423
12:34:23|3.0423
12:34:24|3.0423
12:34:25|3.0418
12:34:26|3.0418
12:34:27|3.0416
12:34:28|3.0421
12:34:29|3.0426
12:34:30|3.0426
12:34:31|3.0424
12:34:32|3.0424
12:34:33|3.0424
12:34:34|3.0428
12:34:35|3.0428
12:34:36|3.0428
12:34:37|3.0439
12:34:38|3.0435
12:34:39|3.0434
12:34:41|3.0428
12:34:41|3.0429
12:34:43|3.0429
12:34:44|3.0416
12:34:45|3.0416
12:34:46|3.0418
12:34:46|3.043
12:34:48|3.0425
12:34:49|3.0418
12:34:50|3.0423
12:34:51|3.0424
12:34:52|3.0418
12:34:53|3.0415
12:34:54|3.0407
12:34:55|3.0392
12:34:57|3.0392
12:34:57|3.039
12:34:59|3.039
12:35:00|3.0382
12:35:01|3.0383
12:35:02|3.0397
12:35:03|3.0399
12:35:04|3.0394
12:35:04|3.0402
12:35:06|3.0402
12:35:07|3.0402
12:35:08|3.0404
12:35:09|3.0401
12:35:09|3.0401
12:35:11|3.0401
12:35:12|3.0393
12:35:13|3.0388
12:35:14|3.0389
12:35:15|3.041
12:35:16|3.041
12:35:16|3.0427
12:35:18|3.0431
12:35:19|3.0418
12:35:19|3.0404
12:35:21|3.0404
12:35:22|3.0394
12:35:22|3.0377
12:35:23|3.0376
12:35:25|3.0377
12:35:26|3.0384
12:35:27|3.0393
12:35:28|3.0395
12:35:29|3.0421
12:35:30|3.0421
12:35:31|3.0417
12:35:32|3.0417
12:35:33|3.0396
12:35:34|3.0388
12:35:35|3.0393
12:35:36|3.0399
12:35:38|3.04
12:35:39|3.04
12:35:40|3.041
12:35:42|3.0416
12:35:43|3.0437
12:35:43|3.0437
12:35:45|3.0437
12:35:46|3.046
12:35:47|3.0451
12:35:49|3.0451
12:35:50|3.046
12:35:51|3.0459
12:35:52|3.0459
12:35:54|3.0449
12:35:54|3.045
12:35:56|3.045
12:35:57|3.045
12:35:57|3.045
12:35:58|3.045
12:35:59|3.0449
12:36:00|3.045
12:36:01|3.045
12:36:02|3.0452
12:36:04|3.0459
12:36:05|3.0451
12:36:05|3.0458
12:36:07|3.0457
12:36:09|3.0455
12:36:10|3.0463
12:36:10|3.0471
12:36:11|3.0472
12:36:13|3.0474
12:36:13|3.0474
12:36:14|3.0474
12:36:15|3.0477
12:36:17|3.0481
12:36:17|3.0481
12:36:19|3.0483
12:36:21|3.0509
12:36:22|3.0504
12:36:22|3.0492
12:36:23|3.0514
12:36:24|3.0506
12:36:26|3.0515
12:36:26|3.0502
12:36:27|3.0494
12:36:29|3.0499
12:36:30|3.0519
12:36:31|3.0523
12:36:32|3.0536
12:36:33|3.054
12:36:34|3.0519
12:36:35|3.0515
12:36:36|3.0515
12:36:37|3.0509
12:36:38|3.0522
12:36:39|3.0502
12:36:41|3.0507
12:36:42|3.0486
12:36:43|3.0502
12:36:44|3.0488
12:36:45|3.0495
12:36:46|3.0506
12:36:47|3.0512
12:36:49|3.0511
12:36:50|3.0511
12:36:51|3.0507
12:36:52|3.0507
12:36:53|3.0502
12:36:55|3.0512
12:36:56|3.0505
12:36:57|3.0505
12:36:58|3.0504
12:36:59|3.0504
12:37:01|3.0504
12:37:02|3.0499
12:37:03|3.0497
12:37:04|3.0483
12:37:05|3.0475
12:37:06|3.0475
12:37:07|3.0467
12:37:08|3.0467
12:37:09|3.0472
12:37:10|3.0469
12:37:11|3.0454
12:37:13|3.0444
12:37:14|3.0457
12:37:14|3.0457
12:37:16|3.0457
12:37:16|3.0453
12:37:18|3.0455
12:37:18|3.0439
12:37:19|3.0429
12:37:21|3.0432
12:37:22|3.0439
12:37:22|3.0439
12:37:24|3.0439
12:37:24|3.0428
12:37:26|3.0428
12:37:27|3.0428
12:37:27|3.0428
12:37:29|3.0435
12:37:30|3.0435
12:37:30|3.0435
12:37:31|3.0435
12:37:33|3.0445
12:37:34|3.0438
12:37:35|3.0443
12:37:36|3.0443
12:37:37|3.0438
12:37:38|3.0438
12:37:40|3.0438
12:37:42|3.0433
12:37:42|3.0429
12:37:43|3.0429
12:37:45|3.0422
12:37:45|3.0422
12:37:47|3.0422
12:37:48|3.043
12:37:49|3.0422
12:37:49|3.0418
12:37:51|3.0409
12:37:52|3.0417
12:37:53|3.0435
12:37:53|3.0422
12:37:55|3.0422
12:37:55|3.0423
12:37:56|3.0422
12:37:58|3.0422
12:37:59|3.0411
12:38:00|3.0407
12:38:02|3.0422
12:38:03|3.0416
12:38:03|3.0419
12:38:04|3.0409
12:38:05|3.0409
12:38:06|3.0407
12:38:08|3.0412
12:38:09|3.0434
12:38:09|3.0434
12:38:11|3.0423
12:38:12|3.0423
12:38:13|3.0423
12:38:14|3.0417
12:38:15|3.0416
12:38:16|3.042
12:38:17|3.041
12:38:18|3.041
12:38:19|3.041
12:38:21|3.041
12:38:22|3.0411
12:38:22|3.0417
12:38:23|3.0417
12:38:25|3.0423
12:38:26|3.0454
12:38:26|3.046
12:38:27|3.046
12:38:29|3.046
12:38:29|3.046
12:38:31|3.0451
12:38:32|3.0439
12:38:32|3.0441
12:38:34|3.0443
12:38:35|3.0433
12:38:36|3.0432
12:38:37|3.0427
12:38:37|3.0419
12:38:38|3.0416
12:38:40|3.0411
12:38:42|3.0419
12:38:42|3.0415
12:38:44|3.0409
12:38:45|3.0405
12:38:46|3.0413
12:38:46|3.0413
12:38:48|3.0413
12:38:49|3.0413
12:38:50|3.0421
12:38:52|3.0421
12:38:53|3.0415
12:38:54|3.0415
12:38:55|3.0416
12:38:56|3.0422
12:38:57|3.0422
12:38:59|3.043
12:38:59|3.043
12:39:00|3.0441
12:39:01|3.043
12:39:02|3.0425
12:39:04|3.0425
12:39:04|3.0425
12:39:06|3.0423
12:39:07|3.0426
12:39:08|3.043
12:39:09|3.043
12:39:11|3.0423
12:39:12|3.0423
12:39:12|3.0423
12:39:13|3.0423
12:39:15|3.0428
12:39:16|3.0422
12:39:17|3.0431
12:39:18|3.0431
12:39:19|3.0431
12:39:20|3.0431
12:39:21|3.0437
12:39:22|3.0456
12:39:23|3.0452
12:39:24|3.0453
12:39:25|3.0454
12:39:27|3.0454
12:39:28|3.0454
12:39:28|3.0454
12:39:29|3.044
12:39:30|3.044
12:39:31|3.044
12:39:32|3.0436
12:39:34|3.0436
12:39:34|3.0444
12:39:36|3.0447
12:39:37|3.0439
12:39:38|3.0403
12:39:39|3.0402
12:39:39|3.041
12:39:40|3.0414
12:39:41|3.04
12:39:43|3.0412
12:39:45|3.0412
12:39:47|3.0409
12:39:48|3.04
12:39:49|3.04
12:39:50|3.0393
12:39:50|3.0393
12:39:52|3.0393
12:39:52|3.0398
12:39:54|3.0398
12:39:55|3.0396
12:39:56|3.0386
12:39:57|3.0389
12:39:58|3.0381
12:40:00|3.038
12:40:01|3.038
12:40:02|3.04
12:40:03|3.0392
12:40:04|3.0392
12:40:06|3.0392
12:40:07|3.0398
12:40:07|3.0398
12:40:08|3.0412
12:40:09|3.0412
12:40:11|3.0408
12:40:11|3.0408
12:40:12|3.0392
12:40:14|3.0396
12:40:15|3.0408
12:40:16|3.041
12:40:16|3.0411
12:40:18|3.0416
12:40:18|3.0416
12:40:20|3.0416
12:40:20|3.0423
12:40:21|3.0423
12:40:23|3.0423
12:40:24|3.0423
12:40:25|3.0412
12:40:26|3.0386
12:40:27|3.0398
12:40:28|3.0407
12:40:28|3.0418
12:40:30|3.041
12:40:31|3.041
12:40:32|3.041
12:40:33|3.0407
12:40:35|3.0405
12:40:36|3.0403
12:40:36|3.0403
12:40:38|3.0403
12:40:39|3.0403
12:40:39|3.0403
12:40:41|3.041
12:40:42|3.041
12:40:44|3.041
12:40:45|3.0409
12:40:46|3.0392
12:40:47|3.039
12:40:48|3.039
12:40:50|3.0387
12:40:50|3.0392
12:40:51|3.0392
12:40:52|3.0392
12:40:54|3.0412
12:40:55|3.04
12:40:56|3.0394
12:40:57|3.0394
12:40:58|3.0394
12:40:59|3.0394
12:41:00|3.039
12:41:01|3.0381
12:41:02|3.0376
12:41:03|3.0375
12:41:05|3.0374
12:41:06|3.0369
12:41:06|3.0367
12:41:07|3.0367
12:41:08|3.0367
12:41:09|3.0367
12:41:10|3.0358
12:41:11|3.0358
12:41:12|3.0349
12:41:13|3.0336
12:41:15|3.0336
12:41:15|3.0333
12:41:17|3.0328
12:41:18|3.0328
12:41:18|3.0333
12:41:20|3.0346
12:41:21|3.0365
12:41:22|3.0365
12:41:23|3.0365
12:41:24|3.0344
12:41:26|3.0344
12:41:27|3.0363
12:41:27|3.0363
12:41:29|3.0363
12:41:30|3.0361
12:41:31|3.0361
12:41:31|3.0356
12:41:33|3.0356
12:41:33|3.036
12:41:35|3.036
12:41:36|3.0355
12:41:37|3.0355
12:41:38|3.0355
12:41:39|3.0382
12:41:40|3.0402
12:41:41|3.0399
12:41:42|3.0399
12:41:43|3.0399
12:41:45|3.0399
12:41:46|3.0402
12:41:46|3.0398
12:41:48|3.0394
12:41:50|3.0394
12:41:51|3.0394
12:41:52|3.04
12:41:52|3.04
12:41:54|3.04
12:41:54|3.0412
12:41:55|3.0412
12:41:56|3.0417
12:41:58|3.0413
12:42:00|3.0403
12:42:01|3.0401
12:42:02|3.0401
12:42:02|3.0416
12:42:03|3.041
12:42:05|3.041
12:42:05|3.0419
12:42:07|3.0419
12:42:07|3.0419
12:42:09|3.0419
12:42:10|3.0422
12:42:11|3.0428
12:42:13|3.0422
12:42:14|3.0422
12:42:15|3.0421
12:42:16|3.0419
12:42:17|3.0419
12:42:18|3.042
12:42:20|3.043
12:42:21|3.0428
12:42:22|3.0441
12:42:22|3.0442
12:42:24|3.0464
12:42:25|3.0452
12:42:26|3.0476
12:42:27|3.0472
12:42:29|3.0472
12:42:29|3.047
12:42:30|3.047
12:42:31|3.047
12:42:33|3.047
12:42:33|3.0467
12:42:34|3.0465
12:42:35|3.0468
12:42:37|3.0463
12:42:37|3.0463
12:42:38|3.0462
12:42:39|3.0462
12:42:40|3.0474
12:42:42|3.048
12:42:43|3.048
12:42:43|3.048
12:42:46|3.0468
12:42:47|3.0472
12:42:49|3.0484
12:42:50|3.0484
12:42:51|3.0484
12:42:52|3.0484
12:42:53|3.0494
12:42:54|3.0495
12:42:55|3.0496
12:42:57|3.0496
12:42:58|3.0496
12:42:59|3.0498
12:43:00|3.0498
12:43:01|3.0493
12:43:02|3.0496
12:43:04|3.0489
12:43:04|3.0497
12:43:06|3.0486
12:43:06|3.0486
12:43:08|3.0486
12:43:08|3.0468
12:43:09|3.0463
12:43:10|3.0463
12:43:12|3.0458
12:43:12|3.0458
12:43:14|3.0458
12:43:15|3.0466
12:43:17|3.0466
12:43:18|3.0468
12:43:19|3.046
12:43:19|3.046
12:43:21|3.0469
12:43:22|3.0469
12:43:23|3.0473
12:43:24|3.0473
12:43:25|3.0468
12:43:26|3.0471
12:43:27|3.0468
12:43:28|3.0472
12:43:30|3.0473
12:43:30|3.0479
12:43:31|3.048
12:43:32|3.048
12:43:33|3.048
12:43:34|3.0478
12:43:35|3.047
12:43:36|3.047
12:43:37|3.047
12:43:38|3.047
12:43:39|3.047
12:43:40|3.0484
12:43:41|3.0484
12:43:43|3.0484
12:43:43|3.0483
12:43:44|3.0474
12:43:46|3.0476
12:43:47|3.0473
12:43:48|3.0473
12:43:50|3.0473
12:43:51|3.0473
12:43:52|3.0474
12:43:53|3.0474
12:43:54|3.0467
12:43:55|3.0467
12:43:57|3.0461
12:43:58|3.0457
12:44:00|3.0457
12:44:01|3.0458
12:44:01|3.0453
12:44:02|3.0453
12:44:04|3.045
12:44:04|3.0453
12:44:06|3.0457
12:44:07|3.0457
12:44:08|3.0457
12:44:10|3.0438
12:44:11|3.0442
12:44:12|3.0442
12:44:13|3.0465
12:44:13|3.0465
12:44:15|3.0465
12:44:16|3.0465
12:44:17|3.0463
12:44:18|3.046
12:44:19|3.046
12:44:20|3.046
12:44:21|3.0465
12:44:23|3.0465
12:44:24|3.0484
12:44:24|3.0484
12:44:26|3.0484
12:44:27|3.0484
12:44:28|3.0473
12:44:29|3.0466
12:44:29|3.047
12:44:31|3.047
12:44:32|3.0472
12:44:34|3.0473
12:44:34|3.0475
12:44:35|3.0476
12:44:36|3.0476
12:44:37|3.0476
12:44:38|3.0459
12:44:39|3.0459
12:44:40|3.0462
12:44:41|3.0462
12:44:42|3.0462
12:44:43|3.0462
12:44:44|3.0464
12:44:45|3.0464
12:44:46|3.0464
12:44:48|3.0466
12:44:49|3.0466
12:44:51|3.0466
12:44:52|3.0466
12:44:53|3.0472
12:44:54|3.0472
12:44:55|3.0472
12:44:56|3.0472
12:44:57|3.0472
12:44:58|3.0476
12:45:00|3.0476
12:45:01|3.047
12:45:01|3.0472
12:45:02|3.0472
12:45:04|3.0485
12:45:04|3.0485
12:45:06|3.0459
12:45:07|3.045
12:45:08|3.0449
12:45:10|3.0449
12:45:10|3.0449
12:45:11|3.0448
12:45:12|3.0448
12:45:14|3.0448
12:45:14|3.0448
12:45:16|3.0448
12:45:17|3.0441
12:45:19|3.044
12:45:19|3.0443
12:45:20|3.0436
12:45:22|3.0436
12:45:23|3.044
12:45:23|3.0442
12:45:24|3.0442
12:45:25|3.0443
12:45:27|3.0443
12:45:28|3.0454
12:45:29|3.0454
12:45:30|3.0449
12:45:31|3.0471
12:45:32|3.048
12:45:33|3.0479
12:45:34|3.047
12:45:35|3.0467
12:45:36|3.0467
12:45:37|3.0468
12:45:38|3.0468
12:45:39|3.048
12:45:40|3.048
12:45:42|3.048
12:45:42|3.0516
12:45:43|3.0501
12:45:44|3.0498
12:45:45|3.0498
12:45:46|3.0498
12:45:47|3.0509
12:45:48|3.0508
12:45:50|3.0517
12:45:51|3.0519
12:45:52|3.0519
12:45:54|3.0521
12:45:55|3.0521
12:45:56|3.0521
12:45:57|3.0521
12:45:59|3.0497
12:46:01|3.05
12:46:01|3.05
12:46:02|3.05
12:46:04|3.05
12:46:05|3.0482
12:46:05|3.0482
12:46:07|3.0482
12:46:08|3.047
12:46:08|3.0462
12:46:10|3.0459
12:46:11|3.0459
12:46:12|3.0446
12:46:13|3.0453
12:46:14|3.0453
12:46:15|3.0453
12:46:16|3.0453
12:46:17|3.0457
12:46:18|3.0457
12:46:19|3.0456
12:46:20|3.0456
12:46:22|3.0456
12:46:22|3.045
12:46:23|3.045
12:46:24|3.045
12:46:26|3.045
12:46:26|3.045
12:46:27|3.0461
12:46:28|3.0474
12:46:29|3.048
12:46:30|3.0475
12:46:31|3.0475
12:46:32|3.0475
12:46:33|3.0475
12:46:34|3.0475
12:46:35|3.0475
12:46:37|3.0475
12:46:38|3.0475
12:46:39|3.0475
12:46:40|3.0484
12:46:41|3.0484
12:46:42|3.0484
12:46:43|3.048
12:46:44|3.048
12:46:45|3.048
12:46:46|3.0477
12:46:47|3.0477
12:46:48|3.0484
12:46:50|3.0478
12:46:51|3.0478
12:46:52|3.0478
12:46:53|3.0478
12:46:54|3.0481
12:46:55|3.0485
12:46:57|3.0485
12:46:57|3.0485
12:46:59|3.0485
12:47:00|3.0485
12:47:01|3.0481
12:47:02|3.0481
12:47:03|3.0478
12:47:04|3.0478
12:47:07|3.0478
12:47:07|3.0451
12:47:08|3.0456
12:47:10|3.0456
12:47:11|3.0456
12:47:13|3.0456
12:47:13|3.0456
12:47:15|3.0456
12:47:16|3.046
12:47:17|3.0467
12:47:18|3.0464
12:47:19|3.0464
12:47:19|3.0464
12:47:21|3.0468
12:47:22|3.0468
12:47:23|3.0473
12:47:25|3.0473
12:47:25|3.0473
12:47:26|3.0473
12:47:27|3.0473
12:47:28|3.05
12:47:29|3.0494
12:47:30|3.0494
12:47:33|3.0488
12:47:34|3.0488
12:47:35|3.0488
12:47:36|3.0505
12:47:37|3.0505
12:47:38|3.0507
12:47:39|3.051
12:47:40|3.0516
12:47:41|3.0523
12:47:42|3.052
12:47:43|3.052
12:47:44|3.052
12:47:45|3.0517
12:47:46|3.0518
12:47:47|3.0518
12:47:48|3.0514
12:47:49|3.0516
12:47:51|3.052
12:47:52|3.052
12:47:54|3.0524
12:47:55|3.0535
12:47:55|3.0535
12:47:57|3.0529
12:47:58|3.0532
12:47:59|3.0531
12:48:00|3.053
12:48:02|3.0528
12:48:03|3.0508
12:48:03|3.051
12:48:05|3.0508
12:48:06|3.0483
12:48:08|3.0481
12:48:09|3.0451
12:48:10|3.0456
12:48:11|3.0466
12:48:11|3.0483
12:48:13|3.0486
12:48:14|3.0487
12:48:15|3.0477
12:48:16|3.0472
12:48:17|3.0472
12:48:18|3.0472
12:48:19|3.0472
12:48:21|3.0497
12:48:22|3.0499
12:48:23|3.0499
12:48:24|3.0499
12:48:25|3.0499
12:48:26|3.0496
12:48:27|3.048
12:48:28|3.047
12:48:29|3.047
12:48:30|3.0474
12:48:31|3.0474
12:48:32|3.0474
12:48:33|3.0484
12:48:34|3.0484
12:48:35|3.0484
12:48:37|3.0484
12:48:37|3.0473
12:48:38|3.0473
12:48:39|3.0451
12:48:40|3.0451
12:48:41|3.0451
12:48:42|3.0443
12:48:44|3.0441
12:48:44|3.0441
12:48:46|3.0441
12:48:46|3.0446
12:48:47|3.0456
12:48:48|3.0456
12:48:50|3.0456
12:48:51|3.045
12:48:53|3.0453
12:48:54|3.0453
12:48:55|3.0458
12:48:55|3.0458
12:48:57|3.0458
12:48:59|3.0484
12:49:00|3.0497
12:49:01|3.0489
12:49:02|3.0498
12:49:04|3.0494
12:49:05|3.0482
12:49:05|3.0457
12:49:07|3.0451
12:49:07|3.0451
12:49:08|3.0455
12:49:10|3.0455
12:49:11|3.045
12:49:12|3.0452
12:49:13|3.0444
12:49:14|3.0442
12:49:15|3.0439
12:49:16|3.0432
12:49:18|3.0427
12:49:18|3.0426
12:49:19|3.0426
12:49:21|3.0441
12:49:21|3.0441
12:49:22|3.0442
12:49:23|3.044
12:49:24|3.044
12:49:25|3.044
12:49:27|3.044
12:49:28|3.0433
12:49:29|3.0434
12:49:30|3.0434
12:49:30|3.0421
12:49:32|3.0431
12:49:33|3.0431
12:49:34|3.043
12:49:35|3.0421
12:49:36|3.0421
12:49:37|3.0421
12:49:38|3.0421
12:49:39|3.0432
12:49:40|3.0432
12:49:41|3.0432
12:49:43|3.0426
12:49:44|3.0426
12:49:45|3.0426
12:49:45|3.0423
12:49:47|3.0423
12:49:48|3.0426
12:49:49|3.042
12:49:50|3.0403
12:49:51|3.0403
12:49:53|3.0403
12:49:53|3.04
12:49:55|3.0392
12:49:55|3.0392
12:49:57|3.0392
12:49:58|3.0373
12:49:58|3.0385
12:49:59|3.0385
12:50:01|3.0384
12:50:02|3.0384
12:50:03|3.0379
12:50:05|3.0358
12:50:06|3.038
12:50:08|3.04
12:50:08|3.0405
12:50:09|3.0408
12:50:10|3.0408
12:50:11|3.0397
12:50:12|3.0397
12:50:14|3.0393
12:50:14|3.0398
12:50:15|3.0398
12:50:16|3.0394
12:50:18|3.0394
12:50:18|3.0395
12:50:19|3.0395
12:50:21|3.0395
12:50:22|3.0398
12:50:23|3.0415
12:50:24|3.0416
12:50:25|3.0409
12:50:26|3.0409
12:50:26|3.0401
12:50:28|3.0401
12:50:29|3.0413
12:50:30|3.0413
12:50:31|3.0429
12:50:32|3.0431
12:50:33|3.0433
12:50:34|3.0433
12:50:35|3.0433
12:50:36|3.0431
12:50:38|3.0435
12:50:38|3.0426
12:50:39|3.0426
12:50:40|3.0433
12:50:41|3.0435
12:50:42|3.045
12:50:43|3.0448
12:50:45|3.0447
12:50:46|3.0445
12:50:46|3.0445
12:50:47|3.0439
12:50:48|3.0422
12:50:49|3.0422
12:50:50|3.0422
12:50:51|3.0422
12:50:53|3.0422
12:50:53|3.0422
12:50:55|3.0422
12:50:57|3.0422
12:50:58|3.0422
12:50:58|3.0422
12:50:59|3.0427
12:51:01|3.0427
12:51:01|3.0419
12:51:04|3.0422
12:51:04|3.0412
12:51:05|3.0419
12:51:07|3.0419
12:51:07|3.0394
12:51:08|3.0394
12:51:09|3.0394
12:51:10|3.0395
12:51:12|3.0395
12:51:12|3.0395
12:51:13|3.039
12:51:15|3.039
12:51:15|3.039
12:51:16|3.039
12:51:18|3.0381
12:51:18|3.037
12:51:20|3.0357
12:51:20|3.0357
12:51:21|3.0374
12:51:23|3.0361
12:51:24|3.0357
12:51:26|3.0359
12:51:27|3.0359
12:51:27|3.0359
12:51:29|3.0349
12:51:29|3.0349
12:51:31|3.0345
12:51:32|3.0345
12:51:33|3.0345
12:51:34|3.0341
12:51:35|3.0336
12:51:36|3.0336
12:51:37|3.0336
12:51:38|3.0334
12:51:39|3.0334
12:51:40|3.0327
12:51:41|3.0325
12:51:42|3.0325
12:51:44|3.0322
12:51:45|3.0309
12:51:46|3.0313
12:51:47|3.0309
12:51:48|3.0317
12:51:48|3.0317
12:51:49|3.0317
12:51:50|3.0317
12:51:52|3.0315
12:51:53|3.0315
12:51:53|3.0331
12:51:56|3.0342
12:51:56|3.0342
12:51:58|3.0342
12:51:59|3.0338
12:52:01|3.0338
12:52:01|3.0337
12:52:03|3.0337
12:52:04|3.0337
12:52:04|3.0337
12:52:05|3.0337
12:52:06|3.0337
12:52:08|3.0337
12:52:09|3.0314
12:52:10|3.03
12:52:11|3.03
12:52:12|3.03
12:52:12|3.0296
12:52:14|3.0303
12:52:16|3.0301
12:52:16|3.0304
12:52:18|3.033
12:52:18|3.0316
12:52:19|3.0297
12:52:20|3.0319
12:52:22|3.0319
12:52:22|3.029
12:52:23|3.0288
12:52:25|3.0294
12:52:26|3.0291
12:52:27|3.0282
12:52:28|3.0283
12:52:29|3.0288
12:52:30|3.0281
12:52:31|3.0281
12:52:32|3.0281
12:52:33|3.0282
12:52:34|3.0282
12:52:35|3.0282
12:52:36|3.0297
12:52:37|3.029
12:52:39|3.029
12:52:40|3.0297
12:52:41|3.029
12:52:41|3.0289
12:52:42|3.0289
12:52:43|3.0288
12:52:44|3.0288
12:52:45|3.0297
12:52:46|3.0303
12:52:48|3.03
12:52:48|3.03
12:52:50|3.0297
12:52:50|3.0297
12:52:51|3.0299
12:52:52|3.0301
12:52:54|3.0307
12:52:55|3.0304
12:52:56|3.0304
12:52:57|3.0264
12:52:59|3.0264
12:53:00|3.0271
12:53:01|3.0269
12:53:02|3.0269
12:53:04|3.0267
12:53:05|3.0284
12:53:06|3.0274
12:53:07|3.0284
12:53:08|3.0266
12:53:09|3.0266
12:53:10|3.0287
12:53:11|3.0279
12:53:12|3.0279
12:53:14|3.028
12:53:15|3.0284
12:53:15|3.028
12:53:18|3.0296
12:53:18|3.0286
12:53:19|3.0294
12:53:21|3.0282
12:53:22|3.029
12:53:23|3.03
12:53:24|3.0306
12:53:26|3.0307
12:53:27|3.031
12:53:27|3.0296
12:53:29|3.0305
12:53:30|3.0304
12:53:31|3.0304
12:53:32|3.031
12:53:34|3.0304
12:53:35|3.0304
12:53:35|3.0305
12:53:36|3.0305
12:53:37|3.0305
12:53:38|3.0305
12:53:39|3.0304
12:53:40|3.0303
12:53:42|3.0297
12:53:42|3.0289
12:53:43|3.0287
12:53:44|3.0287
12:53:45|3.0281
12:53:46|3.0291
12:53:48|3.0291
12:53:48|3.0291
12:53:49|3.0291
12:53:51|3.0291
12:53:52|3.0291
12:53:53|3.0291
12:53:53|3.0291
12:53:55|3.0291
12:53:56|3.0291
12:53:56|3.0292
12:53:59|3.0292
12:54:00|3.0295
12:54:02|3.0276
12:54:02|3.0278
12:54:03|3.0285
12:54:04|3.0283
12:54:05|3.0286
12:54:07|3.0289
12:54:07|3.0284
12:54:09|3.0283
12:54:10|3.0283
12:54:11|3.0276
12:54:12|3.0271
12:54:13|3.0278
12:54:14|3.0259
12:54:15|3.0263
12:54:16|3.026
12:54:17|3.0271
12:54:19|3.0256
12:54:20|3.0256
12:54:20|3.0256
12:54:21|3.026
12:54:22|3.027
12:54:24|3.0271
12:54:25|3.0278
12:54:26|3.0281
12:54:28|3.0281
12:54:28|3.0281
12:54:29|3.0285
12:54:30|3.0285
12:54:31|3.0301
12:54:33|3.0301
12:54:33|3.0302
12:54:35|3.0298
12:54:36|3.0294
12:54:36|3.0294
12:54:38|3.0283
12:54:39|3.0279
12:54:40|3.0276
12:54:41|3.0276
12:54:41|3.0273
12:54:43|3.0273
12:54:43|3.0274
12:54:45|3.0276
12:54:45|3.0276
12:54:47|3.0272
12:54:48|3.0285
12:54:48|3.0274
12:54:50|3.0274
12:54:50|3.0273
12:54:52|3.0273
12:54:53|3.0273
12:54:54|3.0276
12:54:55|3.0276
12:54:56|3.0267
12:54:58|3.0268
12:54:59|3.0268
12:55:01|3.0266
12:55:01|3.026
12:55:03|3.0253
12:55:04|3.0267
12:55:05|3.0268
12:55:07|3.0273
12:55:08|3.0273
12:55:09|3.0272
12:55:10|3.0275
12:55:10|3.0275
12:55:12|3.0258
12:55:13|3.0258
12:55:14|3.0253
12:55:15|3.0256
12:55:16|3.0255
12:55:17|3.0256
12:55:19|3.0256
12:55:19|3.0251
12:55:21|3.0264
12:55:21|3.0272
12:55:22|3.0284
12:55:23|3.0274
12:55:24|3.0274
12:55:25|3.0274
12:55:26|3.026
12:55:27|3.0264
12:55:28|3.0261
12:55:29|3.0266
12:55:30|3.0283
12:55:31|3.0264
12:55:33|3.0266
12:55:33|3.026
12:55:34|3.026
12:55:35|3.026
12:55:37|3.025
12:55:38|3.0266
12:55:39|3.0255
12:55:40|3.0255
12:55:41|3.0266
12:55:42|3.0264
12:55:43|3.0262
12:55:44|3.0262
12:55:45|3.0255
12:55:46|3.0256
12:55:47|3.0259
12:55:48|3.0259
12:55:49|3.0259
12:55:50|3.0243
12:55:51|3.0246
12:55:52|3.0243
12:55:53|3.025
12:55:54|3.0245
12:55:55|3.0248
12:55:56|3.0244
12:55:57|3.0244
12:55:59|3.0232
12:55:59|3.0231
12:56:02|3.0223
12:56:03|3.0184
12:56:04|3.0176
12:56:05|3.0194
12:56:06|3.0177
12:56:07|3.0183
12:56:08|3.018
12:56:09|3.018
12:56:10|3.0192
12:56:11|3.0192
12:56:13|3.0191
12:56:13|3.0184
12:56:15|3.0185
12:56:15|3.019
12:56:17|3.0188
12:56:17|3.0188
12:56:18|3.0179
12:56:20|3.02
12:56:21|3.0205
12:56:22|3.022
12:56:23|3.023
12:56:24|3.0235
12:56:25|3.0234
12:56:26|3.024
12:56:27|3.0233
12:56:28|3.0232
12:56:29|3.0226
12:56:30|3.0228
12:56:31|3.0228
12:56:32|3.0196
12:56:33|3.018
12:56:34|3.0194
12:56:35|3.0199
12:56:36|3.0191
12:56:37|3.0196
12:56:38|3.0188
12:56:39|3.0201
12:56:40|3.0191
12:56:41|3.019
12:56:42|3.0191
12:56:43|3.0195
12:56:44|3.0191
12:56:45|3.0179
12:56:47|3.0175
12:56:47|3.0176
12:56:48|3.0181
12:56:49|3.0181
12:56:51|3.0175
12:56:51|3.0182
12:56:53|3.0182
12:56:53|3.0175
12:56:55|3.0178
12:56:55|3.0172
12:56:57|3.0171
12:56:57|3.0169
12:56:59|3.0168
12:57:00|3.0166
12:57:02|3.0166
12:57:03|3.0178
12:57:04|3.0184
12:57:05|3.0179
12:57:06|3.019
12:57:06|3.0173
12:57:07|3.0174
12:57:09|3.0189
12:57:10|3.019
12:57:10|3.019
12:57:12|3.0199
12:57:13|3.0199
12:57:14|3.0198
12:57:15|3.0181
12:57:16|3.0195
12:57:17|3.0182
12:57:18|3.0182
12:57:19|3.0191
12:57:21|3.0191
12:57:22|3.0171
12:57:23|3.0182
12:57:24|3.018
12:57:25|3.0179
12:57:26|3.0187
12:57:27|3.018
12:57:28|3.0189
12:57:29|3.0182
12:57:30|3.0199
12:57:31|3.0199
12:57:32|3.0198
12:57:34|3.019
12:57:34|3.0193
12:57:36|3.0186
12:57:36|3.0188
12:57:38|3.0188
12:57:39|3.0188
12:57:40|3.0169
12:57:41|3.0174
12:57:42|3.0183
12:57:43|3.0195
12:57:44|3.0191
12:57:45|3.0199
12:57:46|3.019
12:57:47|3.0181
12:57:48|3.019
12:57:49|3.0198
12:57:50|3.0192
12:57:52|3.0199
12:57:53|3.0198
12:57:54|3.0199
12:57:55|3.019
12:57:56|3.0187
12:57:57|3.0188
12:57:58|3.0188
12:57:59|3.0187
12:58:01|3.019
12:58:02|3.0175
12:58:03|3.0179
12:58:05|3.0199
12:58:06|3.0196
12:58:08|3.0194
12:58:08|3.0196
12:58:10|3.0198
12:58:11|3.0198
12:58:12|3.0198
12:58:12|3.0195
12:58:13|3.0195
12:58:15|3.0195
12:58:16|3.0223
12:58:17|3.0223
12:58:18|3.0242
12:58:18|3.0246
12:58:20|3.0253
12:58:21|3.0249
12:58:22|3.025
12:58:23|3.0249
12:58:24|3.0263
12:58:26|3.0266
12:58:26|3.0266
12:58:27|3.0255
12:58:29|3.0256
12:58:29|3.0256
12:58:31|3.027
12:58:31|3.0278
12:58:32|3.0277
12:58:33|3.0277
12:58:34|3.0299
12:58:36|3.03
12:58:36|3.0299
12:58:37|3.0301
12:58:38|3.0306
12:58:39|3.0305
12:58:41|3.0305
12:58:43|3.0305
12:58:44|3.0312
12:58:44|3.0302
12:58:45|3.0307
12:58:46|3.0314
12:58:47|3.032
12:58:48|3.0316
12:58:49|3.0307
12:58:50|3.0299
12:58:52|3.031
12:58:53|3.0314
12:58:53|3.029
12:58:55|3.029
12:58:55|3.0288
12:58:57|3.0286
12:58:57|3.0293
12:58:58|3.0288
12:58:59|3.0292
12:59:02|3.0299
12:59:02|3.0299
12:59:03|3.0299
12:59:05|3.0303
12:59:06|3.0303
12:59:07|3.0303
12:59:08|3.0303
12:59:08|3.0303
12:59:09|3.0303
12:59:12|3.0274
12:59:13|3.0284
12:59:13|3.0284
12:59:15|3.028
12:59:16|3.0278
12:59:18|3.028
12:59:19|3.0264
12:59:20|3.0264
12:59:22|3.0275
12:59:23|3.0273
12:59:24|3.0283
12:59:24|3.0283
12:59:26|3.0281
12:59:27|3.0279
12:59:28|3.0279
12:59:29|3.0287
12:59:30|3.0287
12:59:31|3.0278
12:59:32|3.0279
12:59:34|3.0279
12:59:34|3.0258
12:59:36|3.0237
12:59:37|3.0242
12:59:38|3.0254
12:59:40|3.0265
12:59:40|3.0268
12:59:41|3.0268
12:59:42|3.0267
12:59:43|3.0269
12:59:45|3.0269
12:59:46|3.0264
12:59:47|3.0279
12:59:48|3.0278
12:59:48|3.0277
12:59:49|3.0252
12:59:51|3.0249
12:59:52|3.0242
12:59:53|3.0242
12:59:55|3.0244
12:59:55|3.0252
12:59:56|3.0248
12:59:57|3.0248
12:59:58|3.0247
12:59:59|3.0264
13:00:00|3.0256
13:00:03|3.0247
13:00:03|3.0254
13:00:04|3.0267
13:00:06|3.025
13:00:07|3.0262
13:00:08|3.0268
13:00:09|3.0268
13:00:10|3.027
13:00:11|3.0268
13:00:12|3.0268
13:00:14|3.0279
13:00:14|3.028
13:00:15|3.028
13:00:16|3.028
13:00:17|3.028
13:00:18|3.028
13:00:19|3.0284
13:00:20|3.0291
13:00:22|3.0269
13:00:22|3.0274
13:00:23|3.0274
13:00:24|3.0274
13:00:26|3.0278
13:00:26|3.0278
13:00:27|3.0282
13:00:29|3.0282
13:00:30|3.0295
13:00:30|3.0316
13:00:31|3.0321
13:00:33|3.0329
13:00:33|3.0329
13:00:35|3.0329
13:00:36|3.0345
13:00:37|3.0345
13:00:38|3.0345
13:00:39|3.0349
13:00:40|3.0349
13:00:41|3.0355
13:00:42|3.036
13:00:43|3.0375
13:00:44|3.0364
13:00:46|3.0343
13:00:46|3.0329
13:00:48|3.0321
13:00:49|3.0321
13:00:49|3.0324
13:00:51|3.0324
13:00:52|3.0335
13:00:52|3.0332
13:00:54|3.033
13:00:54|3.0328
13:00:55|3.0328
13:00:56|3.0327
13:00:57|3.0328
13:00:59|3.0326
13:00:59|3.0318
13:01:00|3.031
13:01:01|3.0304
13:01:02|3.0299
13:01:05|3.0303
13:01:06|3.0317
13:01:07|3.0321
13:01:07|3.0331
13:01:08|3.0344
13:01:09|3.0336
13:01:11|3.0336
13:01:11|3.0349
13:01:13|3.0333
13:01:14|3.0313
13:01:15|3.0315
13:01:16|3.0311
13:01:17|3.0307
13:01:18|3.0301
13:01:19|3.0297
13:01:20|3.0297
13:01:22|3.0307
13:01:22|3.0295
13:01:23|3.0304
13:01:25|3.0299
13:01:25|3.0297
13:01:27|3.0288
13:01:28|3.0295
13:01:28|3.0295
13:01:30|3.0295
13:01:31|3.0308
13:01:32|3.0308
13:01:33|3.0308
13:01:34|3.0318
13:01:36|3.0308
13:01:37|3.0308
13:01:38|3.0308
13:01:39|3.032
13:01:40|3.032
13:01:41|3.0325
13:01:42|3.0308
13:01:42|3.0308
13:01:44|3.031
13:01:45|3.0306
13:01:45|3.0306
13:01:47|3.0306
13:01:48|3.0306
13:01:49|3.0306
13:01:50|3.0306
13:01:51|3.0311
13:01:52|3.0313
13:01:53|3.0313
13:01:54|3.0311
13:01:55|3.0275
13:01:56|3.0288
13:01:57|3.0288
13:01:58|3.0288
13:01:59|3.0288
13:02:00|3.0292
13:02:02|3.0292
13:02:02|3.0299
13:02:03|3.0275
13:02:06|3.027
13:02:07|3.0268
13:02:08|3.0259
13:02:09|3.0259
13:02:10|3.028
13:02:12|3.0279
13:02:13|3.0281
13:02:13|3.0273
13:02:16|3.0268
13:02:17|3.0267
13:02:17|3.0266
13:02:19|3.0266
13:02:20|3.027
13:02:22|3.027
13:02:22|3.0265
13:02:23|3.0269
13:02:25|3.0269
13:02:25|3.0269
13:02:26|3.0269
13:02:28|3.0263
13:02:29|3.0268
13:02:31|3.0269
13:02:31|3.027
13:02:32|3.0274
13:02:34|3.0283
13:02:34|3.0282
13:02:36|3.0269
13:02:36|3.026
13:02:37|3.0265
13:02:38|3.0261
13:02:39|3.0251
13:02:40|3.0251
13:02:41|3.0251
13:02:42|3.0258
13:02:44|3.0268
13:02:45|3.0276
13:02:46|3.0278
13:02:47|3.0277
13:02:48|3.0282
13:02:48|3.0263
13:02:50|3.0262
13:02:51|3.0264
13:02:52|3.0264
13:02:52|3.0265
13:02:54|3.0265
13:02:55|3.0265
13:02:56|3.0265
13:02:57|3.0261
13:02:58|3.0262
13:03:00|3.0255
13:03:00|3.0255
13:03:02|3.0236
13:03:03|3.0234
13:03:04|3.0216
13:03:06|3.0219
13:03:06|3.0224
13:03:09|3.0216
13:03:10|3.0209
13:03:11|3.0194
13:03:12|3.0196
13:03:12|3.0195
13:03:13|3.0202
13:03:15|3.0202
13:03:15|3.0202
13:03:17|3.02
13:03:18|3.0192
13:03:19|3.0186
13:03:20|3.0187
13:03:21|3.0189
13:03:22|3.0189
13:03:23|3.0176
13:03:24|3.018
13:03:25|3.0185
13:03:26|3.0185
13:03:28|3.0185
13:03:28|3.018
13:03:29|3.0179
13:03:30|3.0174
13:03:32|3.0169
13:03:33|3.0178
13:03:33|3.018
13:03:34|3.017
13:03:36|3.0173
13:03:37|3.0175
13:03:38|3.0175
13:03:39|3.0167
13:03:40|3.0169
13:03:41|3.0167
13:03:42|3.0167
13:03:43|3.0167
13:03:44|3.0165
13:03:45|3.0162
13:03:46|3.016
13:03:47|3.0156
13:03:48|3.0156
13:03:49|3.0155
13:03:50|3.0155
13:03:52|3.0144
13:03:53|3.0142
13:03:53|3.0146
13:03:55|3.0142
13:03:55|3.0143
13:03:56|3.0138
13:03:57|3.0134
13:03:59|3.0143
13:03:59|3.0139
13:04:00|3.0139
13:04:02|3.0139
13:04:03|3.013
13:04:04|3.013
13:04:05|3.0139
13:04:07|3.0134
13:04:09|3.0143
13:04:09|3.0142
13:04:10|3.0163
13:04:12|3.0159
13:04:13|3.0141
13:04:14|3.0128
13:04:16|3.0133
13:04:16|3.0139
13:04:18|3.0136
13:04:18|3.0134
13:04:20|3.0128
13:04:21|3.0135
13:04:22|3.0115
13:04:23|3.0106
13:04:25|3.0096
13:04:26|3.0078
13:04:27|3.0092
13:04:28|3.0079
13:04:28|3.0078
13:04:30|3.0089
13:04:31|3.0103
13:04:33|3.0096
13:04:33|3.0098
13:04:35|3.0085
13:04:35|3.0091
13:04:37|3.0086
13:04:38|3.0092
13:04:39|3.0101
13:04:41|3.0035
13:04:41|3.0034
13:04:43|3.0052
13:04:43|3.0054
13:04:45|3.0051
13:04:45|3.007
13:04:46|3.0066
13:04:47|3.0076
13:04:48|3.0076
13:04:49|3.006
13:04:50|3.0048
13:04:51|3.0044
13:04:52|3.0038
13:04:53|3.0056
13:04:54|3.0042
13:04:55|3.0026
13:04:56|3.0036
13:04:58|3.0061
13:04:58|3.0057
13:04:59|3.0055
13:05:00|3.0064
13:05:02|3.0064
13:05:03|3.0072
13:05:03|3.0077
13:05:04|3.0076
13:05:06|3.0076
13:05:08|3.0074
13:05:08|3.0087
13:05:10|3.0082
13:05:11|3.009
13:05:11|3.0089
13:05:13|3.0092
13:05:14|3.0082
13:05:16|3.0086
13:05:17|3.0089
13:05:17|3.0077
13:05:19|3.008
13:05:20|3.0069
13:05:21|3.0082
13:05:22|3.0074
13:05:24|3.0056
13:05:24|3.0056
13:05:26|3.0058
13:05:27|3.0058
13:05:29|3.0065
13:05:29|3.006
13:05:30|3.006
13:05:32|3.0061
13:05:32|3.0071
13:05:34|3.0067
13:05:35|3.0087
13:05:36|3.0065
13:05:37|3.007
13:05:38|3.0065
13:05:39|3.0068
13:05:40|3.0068
13:05:41|3.0081
13:05:42|3.0067
13:05:43|3.0058
13:05:44|3.0076
13:05:45|3.0073
13:05:46|3.0064
13:05:48|3.0065
13:05:49|3.007
13:05:49|3.0074
13:05:50|3.0074
13:05:52|3.0064
13:05:53|3.0068
13:05:53|3.0079
13:05:55|3.005
13:05:56|3.0058
13:05:57|3.0074
13:05:58|3.0079
13:05:59|3.0071
13:06:00|3.0091
13:06:01|3.0116
13:06:02|3.0121
13:06:03|3.0118
13:06:04|3.0122
13:06:05|3.0145
13:06:07|3.015
13:06:09|3.0146
13:06:10|3.0139
13:06:12|3.0152
13:06:13|3.0172
13:06:13|3.0175
13:06:15|3.0175
13:06:15|3.0185
13:06:17|3.0196
13:06:18|3.0186
13:06:18|3.0192
13:06:20|3.0194
13:06:22|3.0216
13:06:23|3.0213
13:06:24|3.0218
13:06:24|3.0207
13:06:26|3.0216
13:06:27|3.0217
13:06:28|3.0216
13:06:29|3.0188
13:06:30|3.0194
13:06:31|3.0194
13:06:32|3.021
13:06:33|3.0216
13:06:34|3.0201
13:06:35|3.0197
13:06:36|3.0196
13:06:38|3.0199
13:06:39|3.0193
13:06:39|3.0193
13:06:40|3.0186
13:06:41|3.0163
13:06:42|3.0157
13:06:44|3.0151
13:06:45|3.0163
13:06:47|3.0176
13:06:47|3.0176
13:06:50|3.0185
13:06:50|3.0186
13:06:52|3.0189
13:06:52|3.0189
13:06:53|3.0189
13:06:55|3.0192
13:06:56|3.0199
13:06:56|3.02
13:06:57|3.02
13:06:58|3.02
13:06:59|3.0197
13:07:00|3.0205
13:07:01|3.019
13:07:02|3.0215
13:07:04|3.0215
13:07:05|3.0212
13:07:06|3.0217
13:07:06|3.0222
13:07:07|3.0217
13:07:09|3.0234
13:07:10|3.0242
13:07:12|3.0248
13:07:12|3.0259
13:07:13|3.0241
13:07:15|3.0238
13:07:16|3.0233
13:07:17|3.0227
13:07:17|3.0235
13:07:18|3.0227
13:07:20|3.0227
13:07:21|3.0246
13:07:23|3.0252
13:07:23|3.0252
13:07:25|3.0239
13:07:26|3.0241
13:07:27|3.0225
13:07:28|3.0219
13:07:29|3.0211
13:07:30|3.0211
13:07:32|3.0214
13:07:33|3.0212
13:07:34|3.0201
13:07:34|3.0204
13:07:35|3.0204
13:07:37|3.0182
13:07:38|3.0193
13:07:38|3.0185
13:07:40|3.0185
13:07:40|3.0188
13:07:42|3.0174
13:07:43|3.0167
13:07:44|3.0163
13:07:45|3.0168
13:07:46|3.0177
13:07:47|3.018
13:07:48|3.0181
13:07:49|3.0185
13:07:50|3.0198
13:07:51|3.0212
13:07:52|3.0212
13:07:53|3.022
13:07:54|3.0219
13:07:55|3.0214
13:07:56|3.0224
13:07:57|3.0225
13:07:58|3.024
13:07:59|3.0222
13:08:01|3.0217
13:08:02|3.023
13:08:02|3.024
13:08:03|3.0248
13:08:04|3.0253
13:08:05|3.0253
13:08:07|3.0253
13:08:07|3.0259
13:08:08|3.0255
13:08:11|3.0256
13:08:11|3.0259
13:08:13|3.0268
13:08:14|3.0274
13:08:15|3.0288
13:08:16|3.0284
13:08:17|3.0286
13:08:18|3.029
13:08:20|3.029
13:08:20|3.03
13:08:21|3.0292
13:08:23|3.0286
13:08:24|3.0287
13:08:25|3.0288
13:08:26|3.0278
13:08:28|3.0277
13:08:29|3.028
13:08:30|3.028
13:08:32|3.0282
13:08:33|3.0278
13:08:35|3.0288
13:08:36|3.0286
13:08:37|3.0286
13:08:37|3.0286
13:08:39|3.0272
13:08:39|3.0277
13:08:41|3.0282
13:08:42|3.0282
13:08:43|3.0282
13:08:45|3.027
13:08:45|3.0273
13:08:47|3.0294
13:08:48|3.0298
13:08:48|3.0295
13:08:50|3.0295
13:08:50|3.0295
13:08:52|3.0295
13:08:53|3.0297
13:08:54|3.0297
13:08:55|3.0294
13:08:56|3.0285
13:08:57|3.03
13:08:58|3.0296
13:08:59|3.0299
13:09:01|3.0292
13:09:01|3.0307
13:09:02|3.0291
13:09:03|3.0291
13:09:04|3.0312
13:09:05|3.0309
13:09:06|3.03
13:09:07|3.0301
13:09:08|3.0283
13:09:09|3.0282
13:09:10|3.0282
13:09:13|3.0308
13:09:13|3.0313
13:09:15|3.0315
13:09:16|3.0318
13:09:18|3.0343
13:09:19|3.0365
13:09:21|3.0332
13:09:21|3.0332
13:09:23|3.0365
13:09:24|3.0337
13:09:25|3.0337
13:09:27|3.0348
13:09:28|3.0348
13:09:29|3.0354
13:09:30|3.0356
13:09:31|3.0361
13:09:32|3.0364
13:09:33|3.0374
13:09:34|3.0375
13:09:35|3.0385
13:09:37|3.039
13:09:38|3.039
13:09:39|3.039
13:09:39|3.04
13:09:41|3.0394
13:09:42|3.0394
13:09:42|3.0394
13:09:44|3.0399
13:09:45|3.04
13:09:46|3.0408
13:09:47|3.0404
13:09:48|3.0397
13:09:49|3.0399
13:09:50|3.0393
13:09:51|3.039
13:09:53|3.0389
13:09:54|3.0369
13:09:54|3.0366
13:09:56|3.038
13:09:57|3.0378
13:09:59|3.0369
13:09:59|3.0369
13:10:01|3.0376
13:10:01|3.0367
13:10:02|3.0359
13:10:03|3.0322
13:10:05|3.0322
13:10:05|3.0333
13:10:06|3.0341
13:10:07|3.0336
13:10:08|3.033
13:10:09|3.033
13:10:11|3.0357
13:10:13|3.0331
13:10:13|3.033
13:10:15|3.033
13:10:16|3.0346
13:10:17|3.0344
13:10:19|3.0338
13:10:19|3.0346
13:10:20|3.0346
13:10:21|3.0345
13:10:22|3.0345
13:10:24|3.0342
13:10:24|3.0338
13:10:26|3.0333
13:10:26|3.0339
13:10:27|3.0339
13:10:28|3.034
13:10:29|3.034
13:10:31|3.0339
13:10:32|3.0343
13:10:33|3.0338
13:10:34|3.0353
13:10:35|3.0367
13:10:36|3.0369
13:10:37|3.0369
13:10:38|3.0369
13:10:39|3.0369
13:10:40|3.0366
13:10:41|3.0366
13:10:42|3.0366
13:10:43|3.0374
13:10:45|3.0374
13:10:45|3.0374
13:10:46|3.0378
13:10:47|3.0379
13:10:48|3.0379
13:10:49|3.0381
13:10:50|3.0376
13:10:51|3.0376
13:10:52|3.0371
13:10:54|3.0376
13:10:55|3.0381
13:10:55|3.039
13:10:57|3.0389
13:10:58|3.0389
13:10:59|3.0388
13:11:00|3.039
13:11:01|3.0377
13:11:02|3.0377
13:11:03|3.0374
13:11:05|3.0377
13:11:06|3.0377
13:11:07|3.0377
13:11:08|3.0377
13:11:09|3.0377
13:11:09|3.0386
13:11:10|3.0394
13:11:12|3.0391
13:11:14|3.0377
13:11:14|3.0389
13:11:16|3.0388
13:11:17|3.0386
13:11:18|3.038
13:11:20|3.038
13:11:20|3.0391
13:11:22|3.0387
13:11:22|3.0379
13:11:24|3.0391
13:11:25|3.0374
13:11:26|3.0383
13:11:27|3.0425
13:11:28|3.0423
13:11:28|3.0449
13:11:30|3.0445
13:11:32|3.0438
13:11:33|3.0441
13:11:34|3.0467
13:11:35|3.046
13:11:36|3.0456
13:11:36|3.0456
13:11:37|3.0468
13:11:39|3.0473
13:11:40|3.0472
13:11:41|3.0464
13:11:42|3.0464
13:11:44|3.0463
13:11:45|3.047
13:11:45|3.0473
13:11:47|3.0473
13:11:47|3.0524
13:11:49|3.0504
13:11:50|3.0512
13:11:51|3.0508
13:11:52|3.0514
13:11:53|3.0525
13:11:54|3.0534
13:11:56|3.0534
13:11:56|3.0544
13:11:57|3.0527
13:11:58|3.0517
13:11:59|3.0499
13:12:00|3.0507
13:12:01|3.0522
13:12:02|3.0527
13:12:03|3.0548
13:12:05|3.0521
13:12:06|3.0522
13:12:07|3.0506
13:12:07|3.0491
13:12:08|3.049
13:12:09|3.0495
13:12:10|3.05
13:12:12|3.0505
13:12:13|3.0496
13:12:15|3.0484
13:12:15|3.0484
13:12:16|3.0484
13:12:17|3.0484
13:12:19|3.0481
13:12:20|3.0481
13:12:21|3.0477
13:12:22|3.0477
13:12:22|3.0476
13:12:24|3.0476
13:12:25|3.0484
13:12:25|3.048
13:12:27|3.048
13:12:28|3.0494
13:12:29|3.0501
13:12:31|3.0501
13:12:31|3.0501
13:12:33|3.0501
13:12:34|3.0509
13:12:35|3.0517
13:12:36|3.0517
13:12:37|3.0542
13:12:38|3.054
13:12:39|3.0545
13:12:40|3.0545
13:12:41|3.0539
13:12:42|3.0539
13:12:43|3.054
13:12:45|3.0563
13:12:45|3.057
13:12:47|3.0548
13:12:48|3.0542
13:12:49|3.0547
13:12:50|3.0542
13:12:51|3.0567
13:12:52|3.0552
13:12:54|3.0546
13:12:55|3.0557
13:12:56|3.0557
13:12:58|3.0556
13:12:58|3.0559
13:12:59|3.0557
13:13:00|3.0582
13:13:01|3.058
13:13:02|3.0585
13:13:03|3.059
13:13:04|3.0582
13:13:05|3.0572
13:13:06|3.0572
13:13:07|3.0559
13:13:08|3.0559
13:13:09|3.0566
13:13:10|3.0568
13:13:11|3.0573
13:13:12|3.0579
13:13:13|3.0575
13:13:14|3.0589
13:13:16|3.0597
13:13:17|3.06
13:13:19|3.0601
13:13:21|3.0594
13:13:21|3.0594
13:13:23|3.059
13:13:25|3.0582
13:13:26|3.0584
13:13:26|3.058
13:13:27|3.0573
13:13:28|3.0556
13:13:29|3.0552
13:13:30|3.0562
13:13:31|3.0541
13:13:33|3.0526
13:13:35|3.0522
13:13:35|3.052
13:13:37|3.0518
13:13:37|3.0518
13:13:39|3.0519
13:13:39|3.0525
13:13:40|3.0522
13:13:41|3.0529
13:13:43|3.0531
13:13:44|3.0528
13:13:44|3.0532
13:13:46|3.0532
13:13:47|3.0533
13:13:48|3.0533
13:13:49|3.0467
13:13:50|3.0505
13:13:52|3.0504
13:13:52|3.0504
13:13:54|3.0498
13:13:55|3.0467
13:13:55|3.0467
13:13:57|3.0482
13:13:58|3.0481
13:13:59|3.0501
13:14:00|3.0494
13:14:01|3.0494
13:14:02|3.0498
13:14:04|3.0486
13:14:04|3.047
13:14:05|3.0458
13:14:07|3.0448
13:14:08|3.0435
13:14:08|3.0421
13:14:09|3.0429
13:14:11|3.0435
13:14:11|3.0435
13:14:13|3.044
13:14:13|3.0426
13:14:14|3.0422
13:14:16|3.0422
13:14:17|3.0419
13:14:18|3.0419
13:14:19|3.0422
13:14:20|3.0412
13:14:21|3.0407
13:14:23|3.0408
13:14:25|3.0399
13:14:27|3.042
13:14:28|3.042
13:14:29|3.0423
13:14:29|3.0423
13:14:31|3.0423
13:14:31|3.0432
13:14:33|3.0425
13:14:34|3.0415
13:14:35|3.0415
13:14:36|3.0407
13:14:37|3.0407
13:14:38|3.0408
13:14:39|3.0403
13:14:40|3.0403
13:14:42|3.0403
13:14:42|3.0409
13:14:44|3.04
13:14:45|3.0411
13:14:45|3.0411
13:14:47|3.041
13:14:48|3.041
13:14:49|3.0422
13:14:50|3.0422
13:14:51|3.0425
13:14:52|3.043
13:14:54|3.0432
13:14:54|3.043
13:14:55|3.0424
13:14:56|3.0432
13:14:57|3.043
13:14:58|3.0429
13:14:59|3.0432
13:15:01|3.0423
13:15:01|3.0428
13:15:03|3.0432
13:15:03|3.043
13:15:04|3.0419
13:15:06|3.0419
13:15:06|3.0418
13:15:08|3.04
13:15:09|3.0399
13:15:10|3.0406
13:15:11|3.041
13:15:13|3.0411
13:15:13|3.0425
13:15:15|3.0456
13:15:15|3.0428
13:15:17|3.0428
13:15:17|3.0428
13:15:19|3.0428
13:15:20|3.0443
13:15:21|3.0455
13:15:23|3.0464
13:15:24|3.0449
13:15:26|3.0452
13:15:27|3.0463
13:15:28|3.0463
13:15:29|3.0457
13:15:30|3.0457
13:15:31|3.0499
13:15:32|3.0507
13:15:33|3.0497
13:15:34|3.0497
13:15:36|3.0495
13:15:37|3.0489
13:15:38|3.0478
13:15:39|3.0469
13:15:41|3.0484
13:15:42|3.0477
13:15:43|3.0474
13:15:44|3.0478
13:15:45|3.0493
13:15:46|3.0486
13:15:47|3.049
13:15:48|3.0486
13:15:49|3.0489
13:15:51|3.0473
13:15:51|3.0476
13:15:52|3.0485
13:15:53|3.0494
13:15:54|3.0499
13:15:55|3.0508
13:15:56|3.0505
13:15:57|3.0488
13:15:58|3.0487
13:15:59|3.0489
13:16:01|3.0479
13:16:02|3.0481
13:16:03|3.0497
13:16:04|3.0512
13:16:05|3.0487
13:16:06|3.0484
13:16:08|3.0469
13:16:08|3.0469
13:16:10|3.0464
13:16:10|3.0448
13:16:12|3.0443
13:16:12|3.0435
13:16:13|3.0445
13:16:14|3.0446
13:16:15|3.044
13:16:16|3.0434
13:16:17|3.0435
13:16:19|3.0429
13:16:21|3.0425
13:16:22|3.0438
13:16:23|3.0422
13:16:23|3.0422
13:16:25|3.0422
13:16:25|3.0422
13:16:27|3.0422
13:16:28|3.04
13:16:29|3.0399
13:16:30|3.0399
13:16:31|3.0378
13:16:31|3.0363
13:16:32|3.0356
13:16:35|3.0354
13:16:36|3.0354
13:16:37|3.035
13:16:38|3.0347
13:16:39|3.0346
13:16:40|3.0346
13:16:42|3.032
13:16:42|3.0331
13:16:43|3.0322
13:16:44|3.032
13:16:46|3.0321
13:16:47|3.0323
13:16:49|3.0324
13:16:49|3.0319
13:16:51|3.0319
13:16:51|3.0346
13:16:52|3.0336
13:16:54|3.0343
13:16:54|3.0347
13:16:56|3.0347
13:16:57|3.0347
13:16:58|3.0366
13:17:00|3.0375
13:17:01|3.0375
13:17:01|3.0375
13:17:03|3.0376
13:17:04|3.0364
13:17:06|3.036
13:17:06|3.0354
13:17:08|3.0363
13:17:08|3.0351
13:17:09|3.0323
13:17:11|3.0323
13:17:12|3.0343
13:17:13|3.0334
13:17:13|3.0319
13:17:15|3.0327
13:17:16|3.0318
13:17:17|3.0318
13:17:18|3.0318
13:17:20|3.0319
13:17:20|3.0331
13:17:23|3.0351
13:17:24|3.0362
13:17:25|3.035
13:17:26|3.0358
13:17:28|3.0364
13:17:29|3.0384
13:17:30|3.0382
13:17:31|3.0385
13:17:33|3.0387
13:17:34|3.0387
13:17:35|3.0387
13:17:36|3.0387
13:17:37|3.0387
13:17:38|3.0394
13:17:39|3.0394
13:17:40|3.0394
13:17:41|3.0394
13:17:42|3.0404
13:17:43|3.0411
13:17:45|3.0411
13:17:45|3.0421
13:17:46|3.0413
13:17:47|3.041
13:17:48|3.0421
13:17:49|3.0429
13:17:51|3.0427
13:17:52|3.0424
13:17:52|3.0424
13:17:54|3.0424
13:17:54|3.0427
13:17:55|3.0418
13:17:57|3.0417
13:17:57|3.0414
13:17:58|3.0411
13:17:59|3.0411
13:18:01|3.0411
13:18:02|3.04
13:18:03|3.0385
13:18:04|3.0385
13:18:05|3.0382
13:18:06|3.0377
13:18:07|3.0377
13:18:08|3.0388
13:18:09|3.039
13:18:11|3.039
13:18:11|3.0386
13:18:13|3.0386
13:18:13|3.0379
13:18:14|3.0379
13:18:15|3.0379
13:18:16|3.0382
13:18:17|3.0382
13:18:19|3.0386
13:18:19|3.0372
13:18:20|3.0372
13:18:21|3.0372
13:18:24|3.0381
13:18:25|3.0378
13:18:26|3.0373
13:18:27|3.0367
13:18:28|3.0367
13:18:29|3.0363
13:18:30|3.0362
13:18:32|3.0362
13:18:32|3.0362
13:18:33|3.0362
13:18:35|3.0361
13:18:36|3.0354
13:18:36|3.0339
13:18:37|3.0341
13:18:38|3.0341
13:18:41|3.035
13:18:42|3.035
13:18:42|3.0356
13:18:43|3.0356
13:18:44|3.0356
13:18:45|3.0356
13:18:46|3.0356
13:18:48|3.0356
13:18:49|3.0356
13:18:50|3.0356
13:18:51|3.0372
13:18:52|3.0367
13:18:53|3.0362
13:18:54|3.0362
13:18:55|3.036
13:18:56|3.036
13:18:57|3.036
13:18:58|3.0367
13:18:59|3.0367
13:19:00|3.0367
13:19:01|3.0361
13:19:02|3.036
13:19:03|3.036
13:19:04|3.0376
13:19:06|3.0376
13:19:06|3.0376
13:19:07|3.0377
13:19:08|3.0391
13:19:09|3.0393
13:19:11|3.0379
13:19:11|3.0378
13:19:13|3.0378
13:19:13|3.0405
13:19:14|3.0405
13:19:15|3.0405
13:19:16|3.0405
13:19:17|3.0405
13:19:19|3.041
13:19:20|3.0409
13:19:20|3.0404
13:19:22|3.0405
13:19:22|3.0413
13:19:24|3.0425
13:19:24|3.0421
13:19:26|3.0421
13:19:27|3.0425
13:19:28|3.0411
13:19:29|3.0404
13:19:31|3.0404
13:19:32|3.0404
13:19:33|3.0404
13:19:34|3.0401
13:19:35|3.0402
13:19:36|3.0414
13:19:37|3.0414
13:19:39|3.0414
13:19:39|3.0414
13:19:41|3.0414
13:19:42|3.0418
13:19:43|3.0418
13:19:45|3.0418
13:19:46|3.0411
13:19:47|3.0419
13:19:48|3.0416
13:19:49|3.042
13:19:50|3.0434
13:19:51|3.0434
13:19:52|3.0451
13:19:53|3.0447
13:19:54|3.045
13:19:55|3.0454
13:19:57|3.0456
13:19:58|3.0465
13:19:59|3.0464
13:19:59|3.0468
13:20:00|3.047
13:20:01|3.0472
13:20:02|3.0461
13:20:04|3.0457
13:20:05|3.0457
13:20:06|3.0441
13:20:07|3.0444
13:20:08|3.0442
13:20:09|3.043
13:20:10|3.043
13:20:11|3.0427
13:20:12|3.0421
13:20:13|3.0421
13:20:14|3.0419
13:20:16|3.0419
13:20:16|3.0433
13:20:17|3.0433
13:20:18|3.0461
13:20:20|3.0461
13:20:20|3.0463
13:20:22|3.0463
13:20:23|3.0439
13:20:24|3.0439
13:20:26|3.0446
13:20:27|3.0435
13:20:28|3.0437
13:20:29|3.0436
13:20:30|3.0439
13:20:31|3.0439
13:20:33|3.0439
13:20:34|3.043
13:20:34|3.045
13:20:35|3.0466
13:20:36|3.0466
13:20:38|3.0466
13:20:38|3.0475
13:20:40|3.0487
13:20:41|3.0496
13:20:41|3.0489
13:20:42|3.0501
13:20:44|3.0501
13:20:45|3.0501
13:20:46|3.052
13:20:46|3.0519
13:20:48|3.0521
13:20:48|3.0506
13:20:50|3.0518
13:20:51|3.0518
13:20:51|3.0523
13:20:53|3.0522
13:20:54|3.0545
13:20:55|3.0543
13:20:56|3.0543
13:20:57|3.0555
13:20:58|3.0549
13:20:59|3.0545
13:21:01|3.0552
13:21:01|3.0561
13:21:02|3.0567
13:21:03|3.0582
13:21:04|3.0566
13:21:06|3.0553
13:21:06|3.056
13:21:08|3.0562
13:21:09|3.0553
13:21:10|3.0551
13:21:11|3.0561
13:21:11|3.0561
13:21:12|3.057
13:21:14|3.0572
13:21:14|3.0587
13:21:16|3.0574
13:21:17|3.0574
13:21:18|3.0571
13:21:19|3.0571
13:21:20|3.0569
13:21:21|3.0569
13:21:22|3.0585
13:21:24|3.0583
13:21:26|3.0583
13:21:26|3.0586
13:21:28|3.0589
13:21:29|3.0589
13:21:30|3.0589
13:21:31|3.0589
13:21:31|3.0599
13:21:33|3.0591
13:21:34|3.0596
13:21:36|3.06
13:21:36|3.0577
13:21:37|3.0587
13:21:39|3.0587
13:21:40|3.0586
13:21:41|3.0586
13:21:42|3.0586
13:21:43|3.0576
13:21:44|3.0584
13:21:45|3.0584
13:21:45|3.0596
13:21:47|3.06
13:21:48|3.0594
13:21:49|3.0598
13:21:50|3.0578
13:21:51|3.0582
13:21:52|3.0584
13:21:54|3.0635
13:21:55|3.0627
13:21:56|3.063
13:21:57|3.0622
13:21:58|3.0625
13:21:59|3.0612
13:22:01|3.0615
13:22:01|3.0636
13:22:03|3.063
13:22:04|3.0636
13:22:04|3.0632
13:22:06|3.0638
13:22:07|3.063
13:22:08|3.0621
13:22:09|3.0612
13:22:10|3.0602
13:22:11|3.0613
13:22:12|3.0615
13:22:13|3.0611
13:22:14|3.0589
13:22:16|3.0589
13:22:16|3.0589
13:22:17|3.0591
13:22:18|3.0591
13:22:19|3.0591
13:22:20|3.0594
13:22:21|3.0587
13:22:23|3.0587
13:22:24|3.0594
13:22:25|3.0598
13:22:26|3.0613
13:22:27|3.0613
13:22:28|3.0613
13:22:30|3.0613
13:22:30|3.0613
13:22:31|3.0602
13:22:33|3.0596
13:22:33|3.0598
13:22:35|3.06
13:22:35|3.0598
13:22:37|3.0598
13:22:37|3.061
13:22:39|3.0606
13:22:40|3.0606
13:22:42|3.0606
13:22:42|3.0606
13:22:43|3.0609
13:22:45|3.0609
13:22:46|3.0609
13:22:47|3.0609
13:22:48|3.0612
13:22:50|3.061
13:22:51|3.0623
13:22:52|3.0623
13:22:53|3.0623
13:22:54|3.0623
13:22:55|3.0623
13:22:56|3.0623
13:22:57|3.0619
13:22:58|3.0619
13:23:00|3.0615
13:23:00|3.0623
13:23:03|3.0611
13:23:03|3.0607
13:23:04|3.0609
13:23:05|3.0609
13:23:07|3.0583
13:23:07|3.0579
13:23:09|3.0583
13:23:09|3.0582
13:23:10|3.0578
13:23:11|3.0584
13:23:13|3.0587
13:23:14|3.0577
13:23:15|3.0572
13:23:16|3.0572
13:23:18|3.0586
13:23:18|3.0603
13:23:20|3.0608
13:23:20|3.0599
13:23:21|3.0599
13:23:22|3.06
13:23:24|3.06
13:23:25|3.0605
13:23:27|3.0606
13:23:27|3.0619
13:23:28|3.0618
13:23:29|3.0596
13:23:31|3.0599
13:23:33|3.0592
13:23:33|3.06
13:23:35|3.0601
13:23:36|3.0588
13:23:37|3.0593
13:23:38|3.0595
13:23:39|3.0595
13:23:40|3.0597
13:23:41|3.0595
13:23:42|3.0593
13:23:43|3.0591
13:23:44|3.059
13:23:45|3.0589
13:23:46|3.0589
13:23:48|3.0594
13:23:48|3.0593
13:23:49|3.0593
13:23:50|3.0593
13:23:51|3.0592
13:23:53|3.0591
13:23:54|3.0588
13:23:55|3.0585
13:23:56|3.059
13:23:57|3.059
13:23:58|3.059
13:23:59|3.0585
13:24:00|3.0582
13:24:02|3.058
13:24:02|3.058
13:24:03|3.0578
13:24:05|3.0572
13:24:05|3.0547
13:24:06|3.0538
13:24:07|3.0544
13:24:08|3.0538
13:24:09|3.054
13:24:11|3.054
13:24:11|3.053
13:24:13|3.0515
13:24:13|3.0524
13:24:15|3.0524
13:24:16|3.0524
13:24:16|3.0519
13:24:18|3.0519
13:24:18|3.0519
13:24:19|3.0519
13:24:20|3.051
13:24:21|3.0508
13:24:22|3.0506
13:24:24|3.0506
13:24:25|3.0498
13:24:27|3.0503
13:24:29|3.0506
13:24:30|3.0506
13:24:31|3.0501
13:24:32|3.0501
13:24:34|3.0506
13:24:35|3.0506
13:24:36|3.0506
13:24:37|3.0506
13:24:38|3.0506
13:24:39|3.0515
13:24:40|3.0515
13:24:41|3.0515
13:24:42|3.0515
13:24:44|3.0515
13:24:45|3.0517
13:24:46|3.0516
13:24:47|3.0516
13:24:47|3.0522
13:24:49|3.0526
13:24:49|3.0531
13:24:51|3.0528
13:24:51|3.0528
13:24:53|3.053
13:24:53|3.0545
13:24:55|3.0547
13:24:56|3.0547
13:24:57|3.0547
13:24:58|3.0548
13:24:59|3.0547
13:25:00|3.0548
13:25:01|3.0548
13:25:02|3.0548
13:25:03|3.0549
13:25:05|3.056
13:25:05|3.0562
13:25:07|3.0562
13:25:07|3.0562
13:25:09|3.0564
13:25:09|3.0574
13:25:11|3.0568
13:25:13|3.0565
13:25:14|3.0565
13:25:15|3.0565
13:25:15|3.0565
13:25:16|3.0556
13:25:17|3.0565
13:25:18|3.0565
13:25:19|3.0561
13:25:20|3.0561
13:25:21|3.0565
13:25:22|3.0565
13:25:24|3.0556
13:25:24|3.0556
13:25:25|3.0556
13:25:26|3.054
13:25:27|3.054
13:25:28|3.0528
13:25:29|3.0528
13:25:31|3.0528
13:25:32|3.0528
13:25:34|3.0533
13:25:34|3.0527
13:25:35|3.0531
13:25:37|3.0529
13:25:37|3.0524
13:25:39|3.0521
13:25:39|3.0521
13:25:41|3.0521
13:25:42|3.0519
13:25:43|3.0519
13:25:44|3.0514
13:25:45|3.0536
13:25:46|3.0531
13:25:46|3.0537
13:25:48|3.0537
13:25:49|3.0538
13:25:51|3.0538
13:25:51|3.0531
13:25:53|3.0523
13:25:53|3.0523
13:25:54|3.0516
13:25:56|3.0521
13:25:56|3.0521
13:25:58|3.0518
13:25:58|3.0518
13:25:59|3.0522
13:26:01|3.0523
13:26:01|3.0524
13:26:03|3.053
13:26:04|3.053
13:26:04|3.0518
13:26:05|3.0514
13:26:07|3.0515
13:26:08|3.0502
13:26:09|3.05
13:26:10|3.05
13:26:11|3.0503
13:26:12|3.0508
13:26:13|3.0508
13:26:14|3.0508
13:26:15|3.05
13:26:16|3.0497
13:26:17|3.0495
13:26:18|3.0495
13:26:19|3.0496
13:26:20|3.0492
13:26:21|3.0492
13:26:22|3.049
13:26:23|3.0485
13:26:24|3.047
13:26:25|3.0471
13:26:26|3.0476
13:26:27|3.0476
13:26:28|3.0486
13:26:29|3.0486
13:26:31|3.0477
13:26:32|3.0456
13:26:32|3.0458
13:26:33|3.0453
13:26:34|3.0451
13:26:35|3.0449
13:26:37|3.0449
13:26:37|3.0451
13:26:39|3.0451
13:26:40|3.0451
13:26:41|3.0451
13:26:42|3.0461
13:26:43|3.0461
13:26:44|3.045
13:26:45|3.0448
13:26:46|3.0446
13:26:48|3.0439
13:26:49|3.0439
13:26:50|3.0444
13:26:51|3.0457
13:26:52|3.046
13:26:54|3.0464
13:26:54|3.0454
13:26:55|3.045
13:26:56|3.045
13:26:57|3.045
13:26:58|3.0436
13:26:59|3.0436
13:27:01|3.0457
13:27:01|3.0457
13:27:02|3.0479
13:27:04|3.0467
13:27:05|3.0473
13:27:06|3.0464
13:27:07|3.0464
13:27:08|3.0464
13:27:09|3.0467
13:27:10|3.0468
13:27:11|3.0473
13:27:12|3.0473
13:27:13|3.0473
13:27:14|3.0482
13:27:15|3.0492
13:27:17|3.0492
13:27:17|3.0492
13:27:18|3.0492
13:27:19|3.0487
13:27:20|3.0487
13:27:21|3.0492
13:27:22|3.0493
13:27:23|3.0501
13:27:24|3.0518
13:27:25|3.0537
13:27:26|3.0542
13:27:27|3.0535
13:27:29|3.0513
13:27:31|3.0499
13:27:32|3.0484
13:27:32|3.0495
13:27:33|3.0495
13:27:34|3.0498
13:27:36|3.0499
13:27:37|3.0499
13:27:38|3.0501
13:27:39|3.0501
13:27:40|3.0501
13:27:41|3.0501
13:27:42|3.0505
13:27:43|3.0505
13:27:44|3.0493
13:27:46|3.0497
13:27:46|3.0497
13:27:48|3.0498
13:27:49|3.0496
13:27:50|3.0499
13:27:51|3.0499
13:27:52|3.0499
13:27:53|3.0499
13:27:55|3.0499
13:27:56|3.0499
13:27:57|3.0499
13:27:57|3.0487
13:27:59|3.0487
13:27:59|3.0487
13:28:00|3.0487
13:28:01|3.0492
13:28:02|3.0512
13:28:03|3.0507
13:28:04|3.0507
13:28:05|3.0512
13:28:06|3.0512
13:28:07|3.0509
13:28:08|3.0509
13:28:10|3.0502
13:28:11|3.051
13:28:12|3.051
13:28:12|3.051
13:28:14|3.0515
13:28:15|3.0515
13:28:16|3.0507
13:28:17|3.0507
13:28:18|3.0507
13:28:19|3.0503
13:28:20|3.0495
13:28:21|3.0494
13:28:21|3.0491
13:28:23|3.0491
13:28:24|3.0491
13:28:25|3.0484
13:28:26|3.0481
13:28:27|3.0477
13:28:28|3.0471
13:28:29|3.047
13:28:29|3.046
13:28:31|3.0461
13:28:33|3.0464
13:28:34|3.0453
13:28:35|3.0449
13:28:36|3.0445
13:28:37|3.0452
13:28:38|3.0452
13:28:40|3.0452
13:28:41|3.044
13:28:42|3.0433
13:28:43|3.0429
13:28:44|3.0429
13:28:46|3.0439
13:28:46|3.0439
13:28:49|3.0435
13:28:50|3.0436
13:28:51|3.0436
13:28:52|3.0429
13:28:53|3.0427
13:28:54|3.0427
13:28:55|3.0432
13:28:56|3.043
13:28:57|3.0425
13:28:58|3.0439
13:28:59|3.0438
13:29:00|3.0434
13:29:01|3.0437
13:29:03|3.0438
13:29:03|3.0439
13:29:04|3.0433
13:29:06|3.0435
13:29:06|3.0435
13:29:07|3.0431
13:29:08|3.0431
13:29:10|3.0435
13:29:10|3.0445
13:29:12|3.0436
13:29:12|3.0433
13:29:14|3.0439
13:29:15|3.0438
13:29:16|3.0441
13:29:16|3.0441
13:29:18|3.0434
13:29:19|3.0436
13:29:21|3.0444
13:29:22|3.0434
13:29:23|3.0427
13:29:24|3.0422
13:29:25|3.0421
13:29:26|3.0425
13:29:27|3.0439
13:29:28|3.0431
13:29:29|3.043
13:29:30|3.043
13:29:32|3.0424
13:29:34|3.0419
13:29:34|3.0427
13:29:35|3.0427
13:29:37|3.0442
13:29:39|3.0441
13:29:40|3.0441
13:29:40|3.0441
13:29:42|3.0448
13:29:42|3.0449
13:29:44|3.0448
13:29:44|3.0441
13:29:46|3.043
13:29:47|3.0427
13:29:48|3.0425
13:29:49|3.0426
13:29:50|3.0432
13:29:51|3.0432
13:29:52|3.0426
13:29:53|3.0425
13:29:54|3.0428
13:29:55|3.0437
13:29:56|3.0441
13:29:57|3.0436
13:29:58|3.0438
13:29:59|3.0441
13:30:01|3.0436
13:30:02|3.0441
13:30:03|3.0414
13:30:04|3.0414
13:30:05|3.0409
13:30:05|3.0416
13:30:07|3.0412
13:30:08|3.0431
13:30:08|3.0423
13:30:09|3.0396
13:30:11|3.0384
13:30:13|3.0363
13:30:14|3.0381
13:30:14|3.0374
13:30:15|3.0389
13:30:17|3.0373
13:30:17|3.0374
13:30:19|3.0372
13:30:20|3.0382
13:30:21|3.037
13:30:22|3.0359
13:30:23|3.0357
13:30:24|3.0359
13:30:25|3.0364
13:30:26|3.0382
13:30:27|3.0378
13:30:28|3.0378
13:30:29|3.0378
13:30:30|3.0383
13:30:31|3.0374
13:30:32|3.0368
13:30:34|3.0342
13:30:36|3.0328
13:30:36|3.0329
13:30:38|3.0331
13:30:39|3.0332
13:30:41|3.0336
13:30:42|3.0336
13:30:42|3.0336
13:30:43|3.0326
13:30:44|3.0324
13:30:45|3.0324
13:30:47|3.0329
13:30:48|3.0324
13:30:50|3.0341
13:30:50|3.0341
13:30:52|3.0338
13:30:53|3.0337
13:30:54|3.0314
13:30:55|3.0312
13:30:56|3.0332
13:30:57|3.0337
13:30:58|3.0328
13:30:59|3.0328
13:31:00|3.0328
13:31:01|3.0353
13:31:02|3.0341
13:31:03|3.0326
13:31:04|3.0312
13:31:05|3.0312
13:31:06|3.0301
13:31:07|3.0301
13:31:08|3.0299
13:31:09|3.0294
13:31:10|3.0288
13:31:11|3.029
13:31:12|3.0313
13:31:13|3.0313
13:31:14|3.0313
13:31:15|3.0313
13:31:16|3.0321
13:31:17|3.03
13:31:18|3.0302
13:31:20|3.0295
13:31:20|3.03
13:31:21|3.03
13:31:23|3.0295
13:31:25|3.0294
13:31:25|3.0296
13:31:26|3.0306
13:31:27|3.0316
13:31:28|3.0313
13:31:29|3.0291
13:31:31|3.0302
13:31:31|3.0301
13:31:33|3.03
13:31:35|3.0299
13:31:36|3.03
13:31:37|3.0286
13:31:38|3.028
13:31:40|3.0273
13:31:40|3.0271
13:31:42|3.027
13:31:43|3.0249
13:31:44|3.0245
13:31:46|3.028
13:31:47|3.0264
13:31:48|3.0272
13:31:49|3.0276
13:31:50|3.0296
13:31:51|3.0309
13:31:53|3.0304
13:31:54|3.0302
13:31:55|3.0302
13:31:56|3.0302
13:31:57|3.0302
13:31:58|3.0314
13:31:59|3.0322
13:31:59|3.033
13:32:01|3.0332
13:32:02|3.0328
13:32:04|3.0323
13:32:05|3.032
13:32:06|3.0337
13:32:07|3.0334
13:32:07|3.0335
13:32:08|3.0335
13:32:09|3.0343
13:32:10|3.036
13:32:11|3.0348
13:32:12|3.0348
13:32:14|3.0357
13:32:14|3.0359
13:32:16|3.0372
13:32:16|3.0361
13:32:19|3.0365
13:32:19|3.0366
13:32:21|3.0366
13:32:22|3.0376
13:32:22|3.0379
13:32:23|3.0378
13:32:25|3.0388
13:32:25|3.0406
13:32:27|3.0384
13:32:27|3.0379
13:32:28|3.0362
13:32:30|3.0362
13:32:30|3.0359
13:32:31|3.0352
13:32:33|3.0352
13:32:35|3.0352
13:32:35|3.0352
13:32:37|3.0382
13:32:38|3.0403
13:32:39|3.0387
13:32:41|3.0387
13:32:41|3.0387
13:32:43|3.04
13:32:44|3.0388
13:32:45|3.0394
13:32:46|3.0401
13:32:47|3.0391
13:32:48|3.0391
13:32:49|3.0392
13:32:50|3.0392
13:32:52|3.0392
13:32:53|3.0397
13:32:54|3.0395
13:32:54|3.039
13:32:56|3.039
13:32:57|3.0396
13:32:57|3.0396
13:32:59|3.0396
13:33:00|3.0396
13:33:01|3.0383
13:33:02|3.0383
13:33:03|3.0378
13:33:04|3.0378
13:33:05|3.0366
13:33:06|3.0345
13:33:07|3.0345
13:33:08|3.0345
13:33:09|3.035
13:33:10|3.035
13:33:11|3.0345
13:33:12|3.0345
13:33:14|3.0352
13:33:15|3.0352
13:33:15|3.0335
13:33:16|3.0308
13:33:17|3.0308
13:33:19|3.0315
13:33:19|3.0324
13:33:20|3.0324
13:33:22|3.0331
13:33:22|3.0331
13:33:24|3.0333
13:33:25|3.0328
13:33:26|3.033
13:33:27|3.0329
13:33:28|3.0329
13:33:29|3.0335
13:33:29|3.0335
13:33:31|3.0339
13:33:32|3.0339
13:33:32|3.0339
13:33:34|3.0339
13:33:36|3.035
13:33:37|3.0352
13:33:38|3.0348
13:33:40|3.0353
13:33:42|3.0353
13:33:42|3.0358
13:33:44|3.0358
13:33:44|3.0358
13:33:46|3.0358
13:33:47|3.0344
13:33:48|3.0339
13:33:49|3.0344
13:33:49|3.0344
13:33:51|3.0353
13:33:52|3.0353
13:33:53|3.0353
13:33:55|3.0337
13:33:56|3.0343
13:33:57|3.0335
13:33:57|3.0335
13:33:59|3.0335
13:34:00|3.034
13:34:01|3.0345
13:34:02|3.034
13:34:02|3.0319
13:34:04|3.0319
13:34:05|3.0307
13:34:06|3.0322
13:34:06|3.032
13:34:07|3.0316
13:34:08|3.0316
13:34:10|3.0325
13:34:10|3.0325
13:34:12|3.0325
13:34:13|3.0325
13:34:15|3.0325
13:34:16|3.0322
13:34:17|3.0316
13:34:18|3.0312
13:34:19|3.031
13:34:20|3.0307
13:34:21|3.0314
13:34:22|3.0308
13:34:23|3.0308
13:34:24|3.0307
13:34:25|3.0307
13:34:26|3.0307
13:34:27|3.0307
13:34:28|3.0307
13:34:29|3.0307
13:34:29|3.031
13:34:31|3.031
13:34:32|3.0308
13:34:33|3.0308
13:34:34|3.0308
13:34:34|3.0311
13:34:37|3.0312
13:34:37|3.031
13:34:39|3.0314
13:34:39|3.0314
13:34:40|3.0307
13:34:41|3.0318
13:34:42|3.0316
13:34:43|3.0312
13:34:44|3.0312
13:34:46|3.0315
13:34:46|3.031
13:34:48|3.031
13:34:49|3.031
13:34:50|3.031
13:34:52|3.0317
13:34:52|3.0317
13:34:54|3.0315
13:34:55|3.0313
13:34:56|3.0322
13:34:57|3.0327
13:34:58|3.0327
13:34:59|3.0319
13:35:00|3.0309
13:35:01|3.0308
13:35:02|3.0308
13:35:03|3.0318
13:35:04|3.0319
13:35:05|3.0319
13:35:07|3.0314
13:35:08|3.031
13:35:09|3.0319
13:35:10|3.0315
13:35:11|3.0324
13:35:13|3.033
13:35:13|3.033
13:35:14|3.033
13:35:15|3.0333
13:35:17|3.0331
13:35:17|3.0333
13:35:18|3.0329
13:35:19|3.0327
13:35:20|3.0332
13:35:21|3.0331
13:35:22|3.0331
13:35:24|3.0331
13:35:24|3.035
13:35:25|3.0352
13:35:27|3.0353
13:35:27|3.037
13:35:28|3.037
13:35:29|3.0366
13:35:30|3.0346
13:35:31|3.0353
13:35:33|3.0341
13:35:33|3.033
13:35:34|3.0337
13:35:35|3.0337
13:35:38|3.033
13:35:39|3.0329
13:35:40|3.0314
13:35:42|3.0313
13:35:43|3.0313
13:35:44|3.0315
13:35:46|3.0312
13:35:47|3.0313
13:35:48|3.0312
13:35:50|3.0304
13:35:50|3.0301
13:35:52|3.03
13:35:53|3.03
13:35:53|3.03
13:35:55|3.03
13:35:56|3.03
13:35:56|3.0301
13:35:58|3.0301
13:35:58|3.0301
13:36:00|3.0308
13:36:01|3.0315
13:36:01|3.0303
13:36:03|3.0308
13:36:04|3.0316
13:36:05|3.0316
13:36:06|3.0304
13:36:07|3.0307
13:36:08|3.0307
13:36:10|3.0311
13:36:10|3.0311
13:36:11|3.0318
13:36:12|3.0323
13:36:13|3.0331
13:36:14|3.0331
13:36:16|3.0334
13:36:16|3.0332
13:36:18|3.0333
13:36:19|3.0325
13:36:20|3.0314
13:36:20|3.0314
13:36:21|3.0314
13:36:22|3.0311
13:36:23|3.0311
13:36:25|3.0289
13:36:25|3.0289
13:36:26|3.0292
13:36:28|3.0293
13:36:29|3.0308
13:36:29|3.0303
13:36:30|3.0299
13:36:31|3.0299
13:36:33|3.0299
13:36:34|3.0295
13:36:36|3.0297
13:36:36|3.0299
13:36:37|3.0293
13:36:38|3.029
13:36:40|3.0289
13:36:42|3.0297
13:36:42|3.0286
13:36:43|3.0274
13:36:44|3.027
13:36:46|3.0276
13:36:47|3.0257
13:36:47|3.0257
13:36:48|3.0269
13:36:49|3.0267
13:36:50|3.0273
13:36:52|3.0276
13:36:53|3.0276
13:36:54|3.0278
13:36:55|3.0278
13:36:56|3.0282
13:36:56|3.0278
13:36:58|3.0278
13:36:59|3.0279
13:37:00|3.0279
13:37:01|3.0287
13:37:02|3.0287
13:37:03|3.0274
13:37:04|3.0263
13:37:05|3.026
13:37:06|3.0253
13:37:07|3.025
13:37:08|3.025
13:37:10|3.0256
13:37:10|3.0256
13:37:11|3.0258
13:37:12|3.0258
13:37:13|3.0248
13:37:14|3.0237
13:37:15|3.0258
13:37:16|3.0244
13:37:18|3.0248
13:37:18|3.0251
13:37:20|3.0245
13:37:21|3.0245
13:37:21|3.0248
13:37:23|3.0242
13:37:23|3.0242
13:37:25|3.0245
13:37:25|3.0244
13:37:26|3.0244
13:37:28|3.0244
13:37:29|3.0244
13:37:30|3.0237
13:37:31|3.0219
13:37:32|3.0221
13:37:33|3.0226
13:37:34|3.0226
13:37:35|3.0234
13:37:36|3.0228
13:37:37|3.0225
13:37:39|3.0248
13:37:40|3.0229
13:37:42|3.0219
13:37:42|3.0219
13:37:44|3.0219
13:37:45|3.0219
13:37:47|3.0219
13:37:48|3.0219
13:37:49|3.0234
13:37:50|3.0211
13:37:51|3.0211
13:37:52|3.0211
13:37:54|3.0215
13:37:55|3.022
13:37:55|3.0221
13:37:56|3.0214
13:37:58|3.0221
13:37:58|3.0221
13:38:00|3.0223
13:38:01|3.0222
13:38:02|3.0236
13:38:03|3.0234
13:38:04|3.0238
13:38:05|3.0229
13:38:06|3.0235
13:38:07|3.0239
13:38:08|3.0248
13:38:09|3.0212
13:38:11|3.0212
13:38:11|3.0208
13:38:12|3.0204
13:38:13|3.0205
13:38:14|3.0212
13:38:16|3.0212
13:38:16|3.0201
13:38:18|3.0203
13:38:18|3.0201
13:38:20|3.0184
13:38:20|3.0175
13:38:21|3.0185
13:38:22|3.017
13:38:23|3.017
13:38:24|3.0163
13:38:25|3.0158
13:38:26|3.016
13:38:27|3.0154
13:38:28|3.015
13:38:29|3.014
13:38:31|3.0139
13:38:31|3.0136
13:38:33|3.0136
13:38:33|3.0132
13:38:34|3.0159
13:38:35|3.0151
13:38:36|3.0151
13:38:38|3.015
13:38:39|3.0149
13:38:41|3.0124
13:38:42|3.013
13:38:43|3.0107
13:38:44|3.0107
13:38:45|3.01
13:38:46|3.0102
13:38:47|3.0105
13:38:48|3.0086
13:38:49|3.0098
13:38:50|3.01
13:38:52|3.01
13:38:52|3.0088
13:38:53|3.0095
13:38:55|3.0104
13:38:55|3.0099
13:38:57|3.0097
13:38:58|3.0094
13:38:59|3.0095
13:39:01|3.01
13:39:02|3.0083
13:39:03|3.0079
13:39:04|3.0079
13:39:05|3.0079
13:39:06|3.0103
13:39:07|3.0096
13:39:08|3.0087
13:39:10|3.0082
13:39:11|3.0081
13:39:11|3.0081
13:39:13|3.0081
13:39:14|3.0085
13:39:15|3.0085
13:39:16|3.0088
13:39:17|3.0098
13:39:19|3.0095
13:39:19|3.01
13:39:20|3.0099
13:39:21|3.0099
13:39:22|3.01
13:39:24|3.0094
13:39:25|3.0097
13:39:26|3.01
13:39:27|3.0094
13:39:28|3.0093
13:39:30|3.0087
13:39:30|3.0097
13:39:31|3.0098
13:39:33|3.0097
13:39:33|3.0099
13:39:35|3.0094
13:39:36|3.0086
13:39:37|3.0082
13:39:38|3.0074
13:39:39|3.0081
13:39:41|3.0072
13:39:42|3.0076
13:39:43|3.0086
13:39:44|3.0076
13:39:46|3.008
13:39:46|3.0028
13:39:47|3.0041
13:39:48|3.005
13:39:49|3.0031
13:39:50|3.0019
13:39:51|3.0033
13:39:53|3.0021
13:39:54|3.0033
13:39:55|3.0047
13:39:56|3.0049
13:39:57|3.0049
13:39:58|3.0038
13:39:59|3.0039
13:40:00|3.0039
13:40:02|3.0037
13:40:03|3.0057
13:40:03|3.0052
13:40:05|3.0052
13:40:05|3.0064
13:40:07|3.0079
13:40:08|3.0086
13:40:09|3.0086
13:40:09|3.0077
13:40:11|3.0077
13:40:11|3.0092
13:40:13|3.0092
13:40:14|3.0086
13:40:15|3.0053
13:40:16|3.0069
13:40:17|3.0073
13:40:18|3.0074
13:40:19|3.0081
13:40:20|3.008
13:40:21|3.0078
13:40:22|3.0063
13:40:23|3.0077
13:40:24|3.0105
13:40:25|3.0098
13:40:26|3.0101
13:40:27|3.0084
13:40:28|3.0083
13:40:29|3.0082
13:40:30|3.0074
13:40:32|3.0056
13:40:33|3.0055
13:40:34|3.0056
13:40:35|3.0054
13:40:36|3.0054
13:40:37|3.0047
13:40:38|3.0039
13:40:39|3.0039
13:40:40|3.0039
13:40:41|3.0039
13:40:42|3.0044
13:40:43|3.0047
13:40:45|3.0017
13:40:45|3.0016
13:40:48|3.002
13:40:49|3.0018
13:40:50|3.0008
13:40:51|3.0014
13:40:52|3.0008
13:40:53|3.0017
13:40:54|3.0006
13:40:55|3.0006
13:40:56|2.9973
13:40:57|2.9974
13:40:58|2.9956
13:40:59|2.9968
13:41:00|2.9972
13:41:01|2.998
13:41:03|2.999
13:41:05|2.9995
13:41:06|3.0011
13:41:07|3.0026
13:41:08|3.003
13:41:08|3.003
13:41:10|3.0029
13:41:11|3.0039
13:41:11|3.0039
13:41:13|3.0031
13:41:14|3.0044
13:41:14|3.006
13:41:16|3.006
13:41:17|3.0063
13:41:18|3.007
13:41:19|3.0073
13:41:20|3.0086
13:41:21|3.0097
13:41:22|3.0102
13:41:23|3.0104
13:41:24|3.0091
13:41:25|3.0084
13:41:26|3.0085
13:41:27|3.01
13:41:28|3.0099
13:41:29|3.0099
13:41:30|3.0099
13:41:31|3.0099
13:41:32|3.0099
13:41:33|3.0094
13:41:34|3.0088
13:41:35|3.01
13:41:36|3.0085
13:41:38|3.0085
13:41:38|3.0087
13:41:39|3.0088
13:41:40|3.0101
13:41:41|3.01
13:41:42|3.0094
13:41:44|3.0094
13:41:46|3.0094
13:41:46|3.0081
13:41:48|3.0083
13:41:48|3.008
13:41:50|3.008
13:41:51|3.008
13:41:51|3.0076
13:41:53|3.0075
13:41:54|3.0075
13:41:55|3.0081
13:41:56|3.008
13:41:57|3.008
13:41:58|3.0079
13:41:59|3.0079
13:42:00|3.0078
13:42:01|3.0078
13:42:02|3.0069
13:42:03|3.0051
13:42:04|3.0046
13:42:06|3.0052
13:42:06|3.0052
13:42:08|3.0052
13:42:08|3.0052
13:42:09|3.0039
13:42:10|3.0041
13:42:12|3.0041
13:42:12|3.0041
13:42:14|3.0041
13:42:15|3.0041
13:42:15|3.0044
13:42:16|3.005
13:42:18|3.005
13:42:19|3.005
13:42:20|3.005
13:42:21|3.005
13:42:22|3.005
13:42:23|3.005
13:42:25|3.005
13:42:25|3.0056
13:42:26|3.0067
13:42:27|3.0067
13:42:28|3.0077
13:42:29|3.0077
13:42:30|3.0077
13:42:31|3.0078
13:42:32|3.0078
13:42:33|3.0088
13:42:34|3.0089
13:42:35|3.0099
13:42:36|3.0098
13:42:37|3.0115
13:42:38|3.0115
13:42:39|3.0109
13:42:40|3.0111
13:42:41|3.0111
13:42:42|3.012
13:42:44|3.0115
13:42:45|3.011
13:42:47|3.0117
13:42:48|3.0115
13:42:50|3.013
13:42:51|3.013
13:42:52|3.013
13:42:53|3.0129
13:42:54|3.0131
13:42:55|3.0131
13:42:56|3.0118
13:42:58|3.0125
13:42:58|3.0119
13:42:59|3.0123
13:43:01|3.0124
13:43:02|3.0123
13:43:03|3.0123
13:43:04|3.0125
13:43:05|3.0129
13:43:07|3.013
13:43:08|3.013
13:43:09|3.013
13:43:10|3.013
13:43:11|3.0135
13:43:12|3.0132
13:43:14|3.013
13:43:15|3.013
13:43:15|3.0135
13:43:16|3.0135
13:43:17|3.0142
13:43:18|3.0145
13:43:19|3.0168
13:43:20|3.0203
13:43:21|3.0199
13:43:22|3.0162
13:43:23|3.015
13:43:24|3.0161
13:43:26|3.0161
13:43:27|3.0158
13:43:27|3.0162
13:43:28|3.0162
13:43:29|3.0159
13:43:30|3.0165
13:43:32|3.0165
13:43:32|3.0155
13:43:34|3.0144
13:43:34|3.0149
13:43:36|3.015
13:43:37|3.015
13:43:38|3.015
13:43:39|3.015
13:43:40|3.015
13:43:41|3.015
13:43:43|3.0138
13:43:43|3.0141
13:43:45|3.0141
13:43:46|3.0145
13:43:48|3.0145
13:43:48|3.0145
13:43:49|3.0113
13:43:50|3.0111
13:43:51|3.0111
13:43:53|3.0089
13:43:53|3.0087
13:43:55|3.0087
13:43:56|3.0087
13:43:57|3.008
13:43:58|3.0082
13:43:59|3.0081
13:44:00|3.0076
13:44:01|3.008
13:44:03|3.0082
13:44:03|3.008
13:44:04|3.0072
13:44:06|3.0069
13:44:07|3.0062
13:44:08|3.0062
13:44:09|3.0062
13:44:10|3.0062
13:44:11|3.0056
13:44:11|3.0056
13:44:13|3.0055
13:44:14|3.007
13:44:15|3.0058
13:44:16|3.0058
13:44:17|3.0056
13:44:18|3.0056
13:44:19|3.0056
13:44:19|3.0062
13:44:21|3.0067
13:44:22|3.0064
13:44:22|3.0064
13:44:24|3.0064
13:44:25|3.0053
13:44:27|3.0055
13:44:27|3.0059
13:44:28|3.0059
13:44:30|3.0059
13:44:31|3.0068
13:44:32|3.0068
13:44:33|3.0069
13:44:34|3.008
13:44:35|3.008
13:44:37|3.0083
13:44:37|3.0081
13:44:38|3.0086
13:44:39|3.0092
13:44:40|3.01
13:44:41|3.01
13:44:42|3.0097
13:44:43|3.0097
13:44:44|3.0091
13:44:46|3.0088
13:44:47|3.0088
13:44:49|3.0102
13:44:49|3.0102
13:44:52|3.0114
13:44:53|3.0114
13:44:54|3.011
13:44:54|3.0107
13:44:55|3.0103
13:44:56|3.0103
13:44:58|3.0103
13:44:58|3.0101
13:44:59|3.0101
13:45:01|3.0101
13:45:03|3.0088
13:45:04|3.0097
13:45:05|3.0097
13:45:06|3.0089
13:45:06|3.0071
13:45:07|3.0067
13:45:09|3.0067
13:45:11|3.0069
13:45:12|3.007
13:45:13|3.007
13:45:13|3.007
13:45:14|3.007
13:45:15|3.007
13:45:17|3.0069
13:45:17|3.0069
13:45:18|3.006
13:45:19|3.006
13:45:20|3.0061
13:45:21|3.0061
13:45:22|3.0055
13:45:23|3.0054
13:45:24|3.0052
13:45:25|3.0047
13:45:26|3.0046
13:45:28|3.0056
13:45:28|3.0055
13:45:29|3.0048
13:45:31|3.005
13:45:31|3.006
13:45:33|3.006
13:45:34|3.0054
13:45:35|3.0059
13:45:35|3.0059
13:45:37|3.0049
13:45:37|3.0049
13:45:39|3.0056
13:45:40|3.0049
13:45:41|3.0049
13:45:42|3.0052
13:45:43|3.0046
13:45:44|3.0035
13:45:45|3.0016
13:45:46|3.0004
13:45:48|2.9999
13:45:49|3.0017
13:45:51|3.0011
13:45:51|3.0008
13:45:52|3.0007
13:45:53|3.0012
13:45:54|3.0017
13:45:56|3.0008
13:45:57|3.0012
13:45:58|3.0013
13:45:59|3.0016
13:46:00|3.0009
13:46:02|3.0005
13:46:02|2.9999
13:46:04|2.9999
13:46:05|2.9984
13:46:06|2.9995
13:46:07|2.9994
13:46:08|2.9994
13:46:09|2.9981
13:46:10|2.9981
13:46:12|2.9987
13:46:13|2.9987
13:46:13|2.9983
13:46:15|2.9977
13:46:15|2.9977
13:46:17|2.9977
13:46:18|2.996
13:46:19|2.9961
13:46:19|2.9948
13:46:20|2.996
13:46:22|2.9943
13:46:24|2.9954
13:46:24|2.9882
13:46:25|2.9869
13:46:26|2.989
13:46:27|2.9892
13:46:28|2.9896
13:46:30|2.9926
13:46:30|2.9926
13:46:31|2.9955
13:46:33|2.9962
13:46:33|2.9925
13:46:34|2.9925
13:46:35|2.9928
13:46:36|2.9929
13:46:38|2.9923
13:46:38|2.9917
13:46:39|2.9914
13:46:41|2.9912
13:46:43|2.9916
13:46:43|2.9924
13:46:44|2.9921
13:46:45|2.9921
13:46:46|2.9922
13:46:48|2.993
13:46:49|2.9916
13:46:50|2.9912
13:46:52|2.9899
13:46:52|2.9916
13:46:54|2.9925
13:46:55|2.9925
13:46:56|2.9937
13:46:57|2.9927
13:46:59|2.9926
13:46:59|2.9934
13:47:00|2.995
13:47:02|2.9955
13:47:03|2.993
13:47:05|2.9927
13:47:05|2.9935
13:47:06|2.9961
13:47:07|2.995
13:47:08|2.993
13:47:09|2.9922
13:47:10|2.991
13:47:11|2.9926
13:47:12|2.9926
13:47:14|2.9926
13:47:14|2.9921
13:47:15|2.9897
13:47:16|2.9897
13:47:17|2.9897
13:47:18|2.9896
13:47:19|2.9892
13:47:20|2.9897
13:47:22|2.9895
13:47:23|2.9895
13:47:24|2.9894
13:47:25|2.9897
13:47:26|2.9899
13:47:27|2.9899
13:47:28|2.9893
13:47:29|2.9893
13:47:30|2.9894
13:47:31|2.9904
13:47:33|2.9908
13:47:33|2.9901
13:47:34|2.9915
13:47:35|2.9916
13:47:37|2.9916
13:47:37|2.9924
13:47:38|2.993
13:47:40|2.9907
13:47:41|2.9925
13:47:42|2.9921
13:47:42|2.991
13:47:43|2.991
13:47:45|2.991
13:47:45|2.9911
13:47:46|2.9912
13:47:48|2.9911
13:47:49|2.9906
13:47:50|2.9897
13:47:51|2.9898
13:47:53|2.9901
13:47:54|2.9904
13:47:55|2.9904
13:47:56|2.9904
13:47:57|2.9898
13:47:58|2.9898
13:47:59|2.99
13:48:00|2.9899
13:48:01|2.99
13:48:02|2.9896
13:48:03|2.9909
13:48:04|2.9898
13:48:05|2.9904
13:48:06|2.9899
13:48:07|2.9899
13:48:08|2.9899
13:48:09|2.9898
13:48:11|2.991
13:48:11|2.9899
13:48:12|2.9894
13:48:13|2.9892
13:48:15|2.9891
13:48:16|2.9889
13:48:16|2.9889
13:48:18|2.989
13:48:19|2.989
13:48:20|2.9891
13:48:21|2.9883
13:48:22|2.9886
13:48:23|2.9907
13:48:25|2.9901
13:48:26|2.9852
13:48:26|2.9865
13:48:27|2.9856
13:48:28|2.9855
13:48:30|2.9844
13:48:31|2.9838
13:48:33|2.9834
13:48:33|2.9837
13:48:34|2.9843
13:48:36|2.9845
13:48:37|2.9851
13:48:38|2.9836
13:48:38|2.9852
13:48:39|2.9864
13:48:41|2.9864
13:48:42|2.9881
13:48:43|2.9887
13:48:43|2.9897
13:48:45|2.9897
13:48:46|2.9892
13:48:47|2.9888
13:48:48|2.989
13:48:49|2.9887
13:48:50|2.988
13:48:51|2.9869
13:48:53|2.9859
13:48:53|2.9841
13:48:54|2.9846
13:48:55|2.9849
13:48:57|2.985
13:48:58|2.9865
13:48:59|2.9866
13:49:00|2.9859
13:49:01|2.987
13:49:03|2.9844
13:49:04|2.9844
13:49:05|2.9844
13:49:06|2.9847
13:49:07|2.9868
13:49:08|2.9868
13:49:09|2.9857
13:49:10|2.9854
13:49:11|2.9852
13:49:12|2.9844
13:49:13|2.9851
13:49:14|2.9851
13:49:15|2.9841
13:49:16|2.9846
13:49:17|2.9846
13:49:18|2.9846
13:49:19|2.9843
13:49:20|2.9832
13:49:21|2.9836
13:49:22|2.9835
13:49:23|2.9849
13:49:24|2.9809
13:49:25|2.9841
13:49:26|2.9835
13:49:27|2.9834
13:49:28|2.9844
13:49:30|2.9842
13:49:30|2.9842
13:49:31|2.984
13:49:33|2.984
13:49:33|2.984
13:49:35|2.9819
13:49:36|2.9819
13:49:36|2.978
13:49:37|2.9761
13:49:38|2.978
13:49:39|2.9782
13:49:41|2.9782
13:49:42|2.9774
13:49:43|2.9798
13:49:44|2.98
13:49:45|2.9798
13:49:46|2.9802
13:49:46|2.9815
13:49:47|2.9822
13:49:49|2.9812
13:49:50|2.9822
13:49:52|2.9815
13:49:52|2.9815
13:49:53|2.9811
13:49:55|2.98
13:49:56|2.9815
13:49:56|2.9803
13:49:57|2.9826
13:49:59|2.983
13:50:00|2.983
13:50:01|2.9832
13:50:01|2.9838
13:50:03|2.9838
13:50:04|2.9839
13:50:06|2.9859
13:50:07|2.9875
13:50:07|2.988
13:50:09|2.9883
13:50:10|2.9899
13:50:11|2.9893
13:50:12|2.9898
13:50:12|2.9901
13:50:14|2.9897
13:50:14|2.9897
13:50:15|2.9897
13:50:16|2.9884
13:50:18|2.9903
13:50:19|2.9903
13:50:19|2.9883
13:50:21|2.9902
13:50:22|2.9907
13:50:24|2.9912
13:50:25|2.9893
13:50:25|2.99
13:50:27|2.9916
13:50:27|2.9907
13:50:29|2.9884
13:50:30|2.9888
13:50:32|2.9901
13:50:33|2.9901
13:50:33|2.9901
13:50:34|2.9918
13:50:36|2.9929
13:50:36|2.9921
13:50:38|2.9921
13:50:38|2.9921
13:50:39|2.9921
13:50:41|2.9921
13:50:41|2.9924
13:50:42|2.993
13:50:44|2.992
13:50:46|2.993
13:50:46|2.993
13:50:47|2.9929
13:50:48|2.993
13:50:49|2.9952
13:50:50|2.9953
13:50:52|2.9956
13:50:53|2.9943
13:50:55|2.9937
13:50:55|2.9937
13:50:56|2.9903
13:50:57|2.9885
13:50:59|2.9884
13:51:01|2.9885
13:51:01|2.99
13:51:02|2.9933
13:51:03|2.9926
13:51:05|2.9926
13:51:05|2.994
13:51:06|2.9925
13:51:07|2.994
13:51:08|2.9928
13:51:10|2.992
13:51:11|2.9924
13:51:11|2.9921
13:51:13|2.9926
13:51:13|2.992
13:51:14|2.9926
13:51:15|2.9926
13:51:17|2.9926
13:51:19|2.9909
13:51:19|2.9908
13:51:20|2.9907
13:51:22|2.9907
13:51:22|2.9903
13:51:23|2.99
13:51:25|2.9864
13:51:25|2.986
13:51:27|2.9853
13:51:27|2.9872
13:51:28|2.9883
13:51:29|2.9894
13:51:31|2.9883
13:51:31|2.9887
13:51:32|2.9878
13:51:34|2.9877
13:51:34|2.9867
13:51:35|2.9848
13:51:36|2.9848
13:51:37|2.9841
13:51:39|2.9833
13:51:39|2.9824
13:51:40|2.9824
13:51:41|2.9828
13:51:42|2.9828
13:51:43|2.9838
13:51:44|2.9843
13:51:45|2.983
13:51:46|2.983
13:51:47|2.983
13:51:48|2.9819
13:51:50|2.9811
13:51:50|2.9809
13:51:52|2.9798
13:51:54|2.9803
13:51:55|2.9805
13:51:57|2.9802
13:51:57|2.9802
13:51:59|2.9799
13:52:00|2.9799
13:52:01|2.9802
13:52:03|2.9774
13:52:04|2.9774
13:52:04|2.9772
13:52:06|2.9732
13:52:08|2.976
13:52:08|2.9768
13:52:09|2.9766
13:52:10|2.9756
13:52:12|2.9758
13:52:12|2.9751
13:52:13|2.9755
13:52:15|2.9742
13:52:16|2.9751
13:52:17|2.9713
13:52:17|2.9706
13:52:19|2.969
13:52:20|2.9688
13:52:21|2.9688
13:52:22|2.9697
13:52:23|2.9679
13:52:24|2.9677
13:52:25|2.9668
13:52:26|2.9674
13:52:27|2.967
13:52:28|2.9674
13:52:29|2.966
13:52:31|2.9676
13:52:31|2.9704
13:52:33|2.972
13:52:34|2.9735
13:52:34|2.9726
13:52:35|2.9727
13:52:36|2.9725
13:52:38|2.9725
13:52:38|2.9732
13:52:39|2.9732
13:52:40|2.9721
13:52:41|2.9743
13:52:42|2.9743
13:52:44|2.9726
13:52:45|2.9731
13:52:45|2.9731
13:52:46|2.9738
13:52:47|2.9757
13:52:49|2.974
13:52:50|2.974
13:52:51|2.9737
13:52:52|2.9742
13:52:53|2.9742
13:52:54|2.9742
13:52:55|2.9746
13:52:57|2.974
13:52:57|2.9743
13:52:59|2.9756
13:53:00|2.975
13:53:01|2.9762
13:53:03|2.9759
13:53:04|2.9747
13:53:05|2.9738
13:53:06|2.9729
13:53:07|2.9723
13:53:08|2.97
13:53:09|2.9675
13:53:10|2.9684
13:53:11|2.9662
13:53:13|2.9658
13:53:14|2.9658
13:53:14|2.9659
13:53:16|2.968
13:53:18|2.9681
13:53:18|2.9687
13:53:19|2.9702
13:53:20|2.9713
13:53:21|2.9688
13:53:23|2.9688
13:53:24|2.9701
13:53:25|2.9691
13:53:26|2.9691
13:53:27|2.9692
13:53:28|2.9698
13:53:29|2.9703
13:53:31|2.972
13:53:31|2.9728
13:53:33|2.973
13:53:33|2.9717
13:53:34|2.9712
13:53:36|2.9712
13:53:37|2.9717
13:53:38|2.9717
13:53:38|2.9705
13:53:39|2.9699
13:53:40|2.9695
13:53:42|2.9703
13:53:42|2.9707
13:53:44|2.9708
13:53:44|2.9706
13:53:46|2.9712
13:53:47|2.9706
13:53:49|2.9706
13:53:49|2.9706
13:53:51|2.9703
13:53:52|2.9668
13:53:52|2.9682
13:53:53|2.9682
13:53:55|2.9674
13:53:56|2.9674
13:53:58|2.9674
13:53:59|2.9691
13:54:01|2.9672
13:54:02|2.9675
13:54:03|2.9678
13:54:04|2.9678
13:54:05|2.9681
13:54:06|2.9665
13:54:07|2.9679
13:54:08|2.9678
13:54:10|2.9667
13:54:11|2.9671
13:54:12|2.9657
13:54:13|2.9648
13:54:14|2.9639
13:54:15|2.9635
13:54:16|2.9661
13:54:17|2.965
13:54:18|2.9632
13:54:19|2.9632
13:54:21|2.9626
13:54:22|2.9644
13:54:22|2.9641
13:54:23|2.9658
13:54:24|2.9663
13:54:25|2.9647
13:54:26|2.9642
13:54:27|2.9642
13:54:29|2.9636
13:54:31|2.9669
13:54:31|2.9669
13:54:33|2.9657
13:54:33|2.9664
13:54:34|2.966
13:54:35|2.9669
13:54:37|2.9662
13:54:38|2.9666
13:54:39|2.967
13:54:40|2.9688
13:54:40|2.9716
13:54:41|2.9719
13:54:42|2.9723
13:54:44|2.9714
13:54:45|2.9714
13:54:46|2.9713
13:54:47|2.97
13:54:48|2.9691
13:54:49|2.9698
13:54:50|2.9704
13:54:50|2.9705
13:54:51|2.9708
13:54:53|2.9707
13:54:54|2.9707
13:54:55|2.9708
13:54:57|2.97
13:54:59|2.9697
13:55:00|2.9701
13:55:02|2.9686
13:55:02|2.9713
13:55:03|2.9717
13:55:05|2.9731
13:55:05|2.9734
13:55:06|2.9748
13:55:07|2.9746
13:55:09|2.9746
13:55:10|2.9744
13:55:12|2.9744
13:55:13|2.975
13:55:14|2.9751
13:55:15|2.9741
13:55:16|2.9753
13:55:17|2.976
13:55:18|2.9762
13:55:18|2.9763
13:55:20|2.9762
13:55:21|2.9775
13:55:22|2.9782
13:55:24|2.9781
13:55:25|2.9776
13:55:25|2.9784
13:55:26|2.9783
13:55:28|2.979
13:55:28|2.9812
13:55:29|2.982
13:55:30|2.9814
13:55:31|2.9798
13:55:33|2.9798
13:55:34|2.9789
13:55:35|2.9789
13:55:36|2.9811
13:55:37|2.9811
13:55:38|2.9801
13:55:39|2.9795
13:55:40|2.9792
13:55:41|2.9796
13:55:42|2.9789
13:55:43|2.9764
13:55:45|2.9757
13:55:45|2.9738
13:55:47|2.974
13:55:47|2.9749
13:55:48|2.9764
13:55:49|2.9774
13:55:50|2.9786
13:55:52|2.979
13:55:53|2.9774
13:55:54|2.9761
13:55:55|2.9751
13:55:56|2.9761
13:55:57|2.9759
13:55:58|2.9738
13:55:59|2.9738
13:56:00|2.9741
13:56:02|2.9749
13:56:03|2.9761
13:56:04|2.9773
13:56:05|2.9754
13:56:06|2.9768
13:56:07|2.9768
13:56:08|2.9772
13:56:09|2.9772
13:56:10|2.9787
13:56:11|2.98
13:56:12|2.981
13:56:14|2.9813
13:56:14|2.9828
13:56:16|2.9838
13:56:17|2.982
13:56:17|2.9822
13:56:19|2.9828
13:56:19|2.9828
13:56:21|2.9827
13:56:21|2.9831
13:56:22|2.9831
13:56:24|2.9827
13:56:25|2.9828
13:56:26|2.9832
13:56:27|2.9831
13:56:27|2.9818
13:56:28|2.9802
13:56:29|2.9806
13:56:31|2.9807
13:56:32|2.9815
13:56:32|2.9818
13:56:34|2.9821
13:56:34|2.9816
13:56:36|2.9822
13:56:36|2.9822
13:56:38|2.9822
13:56:39|2.9816
13:56:40|2.9822
13:56:41|2.9827
13:56:42|2.9827
13:56:43|2.9826
13:56:44|2.9807
13:56:45|2.9807
13:56:46|2.9809
13:56:47|2.9797
13:56:48|2.9783
13:56:49|2.9786
13:56:50|2.9802
13:56:51|2.9802
13:56:52|2.9802
13:56:53|2.9805
13:56:54|2.9805
13:56:55|2.9801
13:56:56|2.9806
13:56:57|2.9806
13:56:58|2.9816
13:56:59|2.9812
13:57:01|2.9814
13:57:02|2.9821
13:57:02|2.9823
13:57:03|2.981
13:57:04|2.981
13:57:06|2.9799
13:57:07|2.9799
13:57:08|2.9803
13:57:09|2.9803
13:57:10|2.9795
13:57:11|2.9783
13:57:12|2.9783
13:57:13|2.9775
13:57:14|2.9785
13:57:15|2.9785
13:57:16|2.9792
13:57:17|2.9792
13:57:19|2.978
13:57:20|2.9777
13:57:21|2.975
13:57:22|2.9754
13:57:23|2.9753
13:57:24|2.9753
13:57:25|2.9753
13:57:26|2.9765
13:57:27|2.9765
13:57:29|2.9758
13:57:29|2.9763
13:57:30|2.9763
13:57:31|2.9763
13:57:32|2.9752
13:57:33|2.9753
13:57:34|2.9753
13:57:36|2.9746
13:57:36|2.9764
13:57:37|2.9758
13:57:39|2.9758
13:57:40|2.976
13:57:41|2.9761
13:57:42|2.9751
13:57:44|2.9731
13:57:44|2.9729
13:57:46|2.9729
13:57:46|2.9732
13:57:48|2.9727
13:57:49|2.9727
13:57:50|2.9731
13:57:51|2.9727
13:57:52|2.9725
13:57:52|2.9725
13:57:54|2.9729
13:57:55|2.9744
13:57:56|2.9744
13:57:57|2.9769
13:57:58|2.9748
13:58:00|2.9754
13:58:00|2.976
13:58:03|2.9785
13:58:04|2.9748
13:58:04|2.9748
13:58:06|2.9748
13:58:07|2.9748
13:58:09|2.9715
13:58:10|2.9718
13:58:10|2.9724
13:58:12|2.9711
13:58:13|2.9711
13:58:14|2.9706
13:58:15|2.9708
13:58:16|2.9723
13:58:17|2.9723
13:58:18|2.9724
13:58:19|2.972
13:58:20|2.9714
13:58:21|2.9714
13:58:23|2.9718
13:58:23|2.9718
13:58:24|2.9718
13:58:25|2.9718
13:58:26|2.9718
13:58:28|2.9723
13:58:28|2.9723
13:58:29|2.9715
13:58:31|2.9715
13:58:32|2.9713
13:58:33|2.9729
13:58:34|2.972
13:58:35|2.9732
13:58:36|2.9732
13:58:37|2.972
13:58:38|2.9716
13:58:39|2.9716
13:58:40|2.9737
13:58:41|2.975
13:58:42|2.9764
13:58:43|2.9764
13:58:44|2.9759
13:58:45|2.9759
13:58:46|2.9752
13:58:47|2.9745
13:58:48|2.9745
13:58:49|2.9747
13:58:50|2.9751
13:58:51|2.9753
13:58:52|2.9761
13:58:53|2.9779
13:58:54|2.9779
13:58:55|2.9779
13:58:56|2.9766
13:58:57|2.9759
13:58:59|2.9761
13:59:00|2.9761
13:59:01|2.9761
13:59:02|2.9779
13:59:03|2.979
13:59:04|2.979
13:59:06|2.979
13:59:07|2.9785
13:59:07|2.977
13:59:08|2.9762
13:59:09|2.9764
13:59:11|2.9764
13:59:11|2.9764
13:59:13|2.9772
13:59:14|2.9775
13:59:15|2.9775
13:59:16|2.979
13:59:18|2.9794
13:59:19|2.9813
13:59:20|2.9827
13:59:21|2.9828
13:59:22|2.981
13:59:23|2.9791
13:59:24|2.9787
13:59:25|2.9772
13:59:26|2.9777
13:59:27|2.9777
13:59:28|2.9764
13:59:29|2.9767
13:59:31|2.9759
13:59:31|2.9763
13:59:32|2.9771
13:59:33|2.9771
13:59:34|2.9771
13:59:36|2.979
13:59:36|2.9796
13:59:37|2.9798
13:59:38|2.9791
13:59:40|2.979
13:59:41|2.979
13:59:42|2.9771
13:59:43|2.9759
13:59:44|2.9759
13:59:45|2.9764
13:59:46|2.9761
13:59:47|2.9761
13:59:49|2.9769
13:59:49|2.9774
13:59:50|2.9774
13:59:51|2.9777
13:59:53|2.9763
13:59:53|2.9762
13:59:54|2.9762
13:59:55|2.9753
13:59:57|2.9755
13:59:57|2.9756
13:59:59|2.9756
14:00:00|2.9756
14:00:01|2.9765
14:00:02|2.9774
14:00:04|2.9753
14:00:04|2.9772
14:00:08|2.979
14:00:09|2.9794
14:00:09|2.9793
14:00:11|2.9763
14:00:12|2.9774
14:00:13|2.9793
14:00:14|2.9815
14:00:15|2.9827
14:00:16|2.9824
14:00:17|2.9824
14:00:18|2.9813
14:00:19|2.9823
14:00:20|2.982
14:00:21|2.9799
14:00:22|2.9799
14:00:23|2.9794
14:00:24|2.9794
14:00:25|2.9794
14:00:26|2.9796
14:00:28|2.98
14:00:29|2.9821
14:00:30|2.9831
14:00:31|2.9833
14:00:32|2.9869
14:00:33|2.987
14:00:34|2.987
14:00:34|2.9884
14:00:36|2.9868
14:00:37|2.9856
14:00:38|2.9865
14:00:40|2.9854
14:00:40|2.9856
14:00:41|2.9856
14:00:42|2.9869
14:00:44|2.9881
14:00:45|2.9871
14:00:45|2.9872
14:00:47|2.9865
14:00:48|2.9874
14:00:49|2.9875
14:00:49|2.988
14:00:51|2.9894
14:00:52|2.9901
14:00:52|2.9903
14:00:54|2.9894
14:00:54|2.9899
14:00:55|2.9909
14:00:57|2.9911
14:00:58|2.9907
14:00:59|2.9899
14:01:00|2.9893
14:01:01|2.9906
14:01:03|2.9903
14:01:03|2.9892
14:01:04|2.9878
14:01:07|2.9878
14:01:08|2.9875
14:01:09|2.986
14:01:09|2.9857
14:01:10|2.9858
14:01:12|2.9853
14:01:13|2.9857
14:01:15|2.9857
14:01:15|2.9873
14:01:16|2.9872
14:01:18|2.9856
14:01:19|2.9856
14:01:20|2.9861
14:01:21|2.9865
14:01:22|2.9865
14:01:22|2.9857
14:01:24|2.9845
14:01:25|2.9856
14:01:26|2.9865
14:01:27|2.9864
14:01:28|2.9857
14:01:29|2.9849
14:01:30|2.9849
14:01:31|2.985
14:01:32|2.9872
14:01:33|2.9872
14:01:35|2.9887
14:01:35|2.988
14:01:36|2.9881
14:01:38|2.9881
14:01:38|2.9881
14:01:40|2.9887
14:01:41|2.9891
14:01:41|2.9895
14:01:43|2.9885
14:01:43|2.9883
14:01:45|2.9885
14:01:46|2.9883
14:01:47|2.9887
14:01:48|2.9889
14:01:49|2.9886
14:01:51|2.9894
14:01:52|2.9897
14:01:52|2.9898
14:01:54|2.9937
14:01:55|2.9915
14:01:55|2.9914
14:01:57|2.9903
14:01:58|2.9908
14:01:59|2.9909
14:01:59|2.9914
14:02:01|2.9914
14:02:02|2.9908
14:02:03|2.9919
14:02:04|2.9919
14:02:06|2.9921
14:02:07|2.9921
14:02:07|2.9921
14:02:08|2.9922
14:02:10|2.9922
14:02:11|2.9922
14:02:12|2.9927
14:02:13|2.9943
14:02:14|2.9939
14:02:16|2.9935
14:02:16|2.9935
14:02:18|2.9945
14:02:19|2.9965
14:02:20|2.9992
14:02:21|2.9992
14:02:23|2.9971
14:02:24|2.9965
14:02:24|2.9961
14:02:25|2.9974
14:02:27|2.9974
14:02:28|2.9966
14:02:29|2.9971
14:02:30|2.9964
14:02:30|2.9956
14:02:32|2.9956
14:02:33|2.9952
14:02:34|2.9952
14:02:35|2.9952
14:02:36|2.9952
14:02:37|2.9952
14:02:38|2.9974
14:02:38|2.9958
14:02:40|2.997
14:02:41|2.9973
14:02:42|2.9978
14:02:43|2.9978
14:02:44|2.9978
14:02:45|2.9978
14:02:46|2.9978
14:02:47|2.9978
14:02:48|2.9978
14:02:49|2.998
14:02:50|2.9955
14:02:52|2.995
14:02:52|2.995
14:02:53|2.9954
14:02:54|2.9954
14:02:55|2.9954
14:02:57|2.9954
14:02:58|2.993
14:02:59|2.993
14:03:00|2.993
14:03:00|2.9907
14:03:02|2.9907
14:03:03|2.9907
14:03:04|2.9884
14:03:04|2.9881
14:03:06|2.9877
14:03:07|2.9877
14:03:08|2.987
14:03:09|2.9868
14:03:11|2.9868
14:03:12|2.9871
14:03:13|2.9861
14:03:14|2.9847
14:03:15|2.9843
14:03:16|2.9843
14:03:17|2.9838
14:03:19|2.9838
14:03:19|2.9835
14:03:20|2.9835
14:03:21|2.9832
14:03:22|2.9837
14:03:24|2.9837
14:03:25|2.9869
14:03:25|2.9869
14:03:27|2.9862
14:03:28|2.9862
14:03:28|2.9872
14:03:30|2.9878
14:03:30|2.9873
14:03:33|2.9879
14:03:33|2.9888
14:03:35|2.9891
14:03:35|2.9892
14:03:36|2.9895
14:03:37|2.9895
14:03:39|2.9885
14:03:40|2.9891
14:03:41|2.9891
14:03:41|2.9891
14:03:43|2.9899
14:03:43|2.99
14:03:45|2.99
14:03:46|2.9895
14:03:47|2.9892
14:03:48|2.9898
14:03:49|2.9899
14:03:50|2.99
14:03:52|2.99
14:03:52|2.9895
14:03:53|2.99
14:03:54|2.99
14:03:55|2.9895
14:03:57|2.9899
14:03:58|2.99
14:03:59|2.99
14:04:00|2.9888
14:04:01|2.9888
14:04:02|2.99
14:04:03|2.9892
14:04:03|2.9892
14:04:06|2.9898
14:04:07|2.9893
14:04:09|2.9894
14:04:10|2.9899
14:04:11|2.9899
14:04:14|2.99
14:04:15|2.9885
14:04:16|2.9894
14:04:17|2.9887
14:04:17|2.9887
14:04:18|2.9893
14:04:19|2.9893
14:04:20|2.9893
14:04:23|2.9893
14:04:23|2.9893
14:04:24|2.9893
14:04:26|2.9893
14:04:26|2.9888
14:04:27|2.9892
14:04:29|2.9886
14:04:30|2.9877
14:04:31|2.9867
14:04:32|2.9867
14:04:33|2.9867
14:04:35|2.9867
14:04:36|2.9871
14:04:37|2.9881
14:04:38|2.9892
14:04:39|2.9893
14:04:40|2.9888
14:04:41|2.9888
14:04:42|2.9888
14:04:43|2.9871
14:04:44|2.9885
14:04:46|2.9849
14:04:46|2.9844
14:04:47|2.984
14:04:48|2.9835
14:04:49|2.9838
14:04:50|2.9843
14:04:51|2.9844
14:04:53|2.9844
14:04:54|2.9851
14:04:54|2.9862
14:04:55|2.9863
14:04:56|2.9863
14:04:57|2.986
14:04:59|2.986
14:04:59|2.9867
14:05:00|2.9867
14:05:02|2.9884
14:05:02|2.9884
14:05:03|2.9884
14:05:04|2.9879
14:05:06|2.9884
14:05:08|2.9884
14:05:09|2.9884
14:05:10|2.9892
14:05:11|2.9894
14:05:12|2.9888
14:05:13|2.9888
14:05:13|2.9893
14:05:14|2.9902
14:05:17|2.9902
14:05:17|2.9884
14:05:18|2.9864
14:05:19|2.9846
14:05:21|2.9839
14:05:21|2.9839
14:05:22|2.9833
14:05:24|2.9833
14:05:24|2.9833
14:05:26|2.9837
14:05:27|2.9837
14:05:28|2.9837
14:05:29|2.9837
14:05:30|2.9814
14:05:31|2.9803
14:05:32|2.9835
14:05:33|2.9839
14:05:34|2.9831
14:05:35|2.983
14:05:37|2.9833
14:05:37|2.9834
14:05:38|2.9833
14:05:39|2.9831
14:05:40|2.9841
14:05:41|2.9844
14:05:42|2.9844
14:05:43|2.9836
14:05:44|2.9844
14:05:45|2.9846
14:05:47|2.9846
14:05:48|2.9846
14:05:50|2.985
14:05:50|2.9856
14:05:51|2.9856
14:05:52|2.9861
14:05:53|2.9854
14:05:54|2.9854
14:05:55|2.9859
14:05:56|2.985
14:05:57|2.9855
14:05:59|2.9867
14:06:00|2.9867
14:06:01|2.9867
14:06:02|2.99
14:06:02|2.9892
14:06:04|2.9881
14:06:05|2.9886
14:06:06|2.9865
14:06:08|2.9844
14:06:09|2.9848
14:06:09|2.9845
14:06:10|2.9835
14:06:12|2.9835
14:06:13|2.9838
14:06:15|2.9841
14:06:16|2.9857
14:06:17|2.9861
14:06:18|2.9879
14:06:19|2.9876
14:06:20|2.9876
14:06:21|2.9873
14:06:22|2.9848
14:06:24|2.9848
14:06:25|2.9803
14:06:26|2.982
14:06:26|2.982
14:06:28|2.9815
14:06:28|2.982
14:06:30|2.9831
14:06:31|2.9844
14:06:32|2.9815
14:06:33|2.9805
14:06:33|2.9804
14:06:35|2.981
14:06:36|2.9812
14:06:37|2.9818
14:06:38|2.9818
14:06:39|2.9825
14:06:40|2.9827
14:06:41|2.9822
14:06:42|2.9825
14:06:43|2.9825
14:06:44|2.9838
14:06:45|2.984
14:06:46|2.9835
14:06:47|2.9832
14:06:48|2.9839
14:06:49|2.9865
14:06:50|2.9868
14:06:52|2.9868
14:06:52|2.9868
14:06:54|2.9859
14:06:54|2.986
14:06:55|2.9876
14:06:56|2.9887
14:06:58|2.9891
14:06:58|2.9881
14:07:00|2.9881
14:07:01|2.9881
14:07:01|2.9873
14:07:03|2.9875
14:07:04|2.9875
14:07:05|2.9868
14:07:07|2.9868
14:07:08|2.9841
14:07:10|2.9862
14:07:11|2.9862
14:07:12|2.9858
14:07:13|2.9854
14:07:14|2.9857
14:07:16|2.9859
14:07:16|2.9861
14:07:17|2.9859
14:07:18|2.9852
14:07:20|2.9854
14:07:20|2.9852
14:07:21|2.9852
14:07:22|2.9839
14:07:24|2.9862
14:07:26|2.9862
14:07:27|2.9857
14:07:27|2.9846
14:07:29|2.9846
14:07:30|2.9835
14:07:31|2.9846
14:07:32|2.9861
14:07:33|2.9844
14:07:35|2.9833
14:07:35|2.9833
14:07:36|2.9833
14:07:37|2.9825
14:07:38|2.9829
14:07:39|2.9831
14:07:40|2.9824
14:07:41|2.9824
14:07:42|2.9824
14:07:43|2.9824
14:07:44|2.9824
14:07:45|2.9805
14:07:46|2.9803
14:07:47|2.9795
14:07:48|2.9795
14:07:49|2.9794
14:07:50|2.9794
14:07:51|2.9795
14:07:52|2.9799
14:07:54|2.9799
14:07:54|2.9816
14:07:55|2.9816
14:07:56|2.9785
14:07:58|2.9787
14:07:59|2.979
14:08:00|2.9788
14:08:01|2.9788
14:08:02|2.9793
14:08:03|2.9793
14:08:04|2.9791
14:08:05|2.9801
14:08:05|2.9801
14:08:06|2.9805
14:08:08|2.9778
14:08:10|2.977
14:08:11|2.9801
14:08:11|2.9794
14:08:13|2.9794
14:08:14|2.9798
14:08:15|2.9792
14:08:16|2.9793
14:08:17|2.9797
14:08:18|2.9787
14:08:19|2.9787
14:08:20|2.9787
14:08:22|2.9778
14:08:22|2.9764
14:08:23|2.9764
14:08:24|2.9734
14:08:25|2.9725
14:08:26|2.9723
14:08:28|2.9725
14:08:29|2.9751
14:08:29|2.975
14:08:31|2.9754
14:08:31|2.9702
14:08:32|2.9704
14:08:33|2.9711
14:08:34|2.9706
14:08:35|2.9686
14:08:37|2.9711
14:08:38|2.9711
14:08:39|2.9712
14:08:40|2.9712
14:08:41|2.9712
14:08:43|2.9713
14:08:44|2.9708
14:08:45|2.9708
14:08:46|2.9723
14:08:48|2.9723
14:08:49|2.973
14:08:49|2.9736
14:08:50|2.9733
14:08:52|2.9735
14:08:53|2.9732
14:08:54|2.9732
14:08:55|2.9757
14:08:57|2.976
14:08:57|2.977
14:08:58|2.977
14:09:00|2.977
14:09:01|2.977
14:09:02|2.9772
14:09:02|2.9772
14:09:04|2.9774
14:09:05|2.977
14:09:05|2.977
14:09:07|2.977
14:09:08|2.976
14:09:09|2.9745
14:09:11|2.9753
14:09:12|2.9791
14:09:14|2.9782
14:09:15|2.9758
14:09:16|2.9767
14:09:17|2.9756
14:09:18|2.9756
14:09:19|2.9752
14:09:20|2.9756
14:09:21|2.9744
14:09:22|2.9748
14:09:23|2.9748
14:09:24|2.9752
14:09:25|2.9742
14:09:26|2.9742
14:09:27|2.9742
14:09:28|2.9737
14:09:30|2.9745
14:09:30|2.9745
14:09:32|2.9745
14:09:33|2.9742
14:09:34|2.9739
14:09:35|2.9744
14:09:35|2.9764
14:09:36|2.9767
14:09:37|2.9779
14:09:39|2.9779
14:09:40|2.9762
14:09:41|2.9743
14:09:42|2.9746
14:09:43|2.9746
14:09:45|2.9756
14:09:45|2.9756
14:09:46|2.9755
14:09:48|2.9757
14:09:48|2.9754
14:09:50|2.9713
14:09:51|2.9716
14:09:52|2.9723
14:09:53|2.9735
14:09:54|2.9735
14:09:55|2.9741
14:09:56|2.9733
14:09:57|2.9741
14:09:59|2.9742
14:10:00|2.974
14:10:01|2.9729
14:10:02|2.974
14:10:03|2.974
14:10:05|2.9734
14:10:06|2.973
14:10:07|2.9738
14:10:08|2.9745
14:10:09|2.9745
14:10:10|2.9754
14:10:12|2.9763
14:10:13|2.9733
14:10:14|2.9733
14:10:14|2.974
14:10:15|2.974
14:10:17|2.974
14:10:18|2.974
14:10:20|2.9741
14:10:20|2.9748
14:10:21|2.9748
14:10:22|2.9756
14:10:23|2.9766
14:10:25|2.9796
14:10:25|2.9769
14:10:26|2.9743
14:10:27|2.9759
14:10:28|2.9759
14:10:30|2.9751
14:10:30|2.9751
14:10:31|2.9751
14:10:32|2.9749
14:10:34|2.9744
14:10:34|2.9747
14:10:35|2.9747
14:10:37|2.9747
14:10:38|2.9749
14:10:39|2.975
14:10:40|2.9751
14:10:41|2.9737
14:10:42|2.973
14:10:43|2.9731
14:10:44|2.9731
14:10:45|2.9743
14:10:46|2.9733
14:10:47|2.9733
14:10:48|2.973
14:10:49|2.973
14:10:51|2.9717
14:10:52|2.9717
14:10:52|2.9718
14:10:54|2.9712
14:10:54|2.9712
14:10:56|2.9715
14:10:56|2.9717
14:10:58|2.9717
14:10:59|2.9727
14:10:59|2.9736
14:11:01|2.9737
14:11:02|2.9747
14:11:03|2.9755
14:11:04|2.9731
14:11:05|2.9747
14:11:07|2.9746
14:11:08|2.9753
14:11:08|2.9753
14:11:09|2.9748
14:11:10|2.9761
14:11:11|2.976
14:11:12|2.9773
14:11:13|2.9784
14:11:14|2.9789
14:11:16|2.9803
14:11:18|2.9819
14:11:18|2.9789
14:11:19|2.9778
14:11:21|2.9799
14:11:22|2.9799
14:11:23|2.9788
14:11:25|2.978
14:11:25|2.9772
14:11:27|2.9777
14:11:28|2.9776
14:11:29|2.9758
14:11:29|2.9754
14:11:31|2.9768
14:11:31|2.9768
14:11:33|2.9768
14:11:34|2.9768
14:11:35|2.9766
14:11:36|2.9766
14:11:37|2.9766
14:11:38|2.9766
14:11:39|2.9766
14:11:39|2.9749
14:11:40|2.9785
14:11:42|2.9785
14:11:43|2.9784
14:11:43|2.9784
14:11:45|2.9799
14:11:46|2.978
14:11:47|2.978
14:11:48|2.9793
14:11:49|2.9781
14:11:50|2.9777
14:11:52|2.9782
14:11:53|2.9776
14:11:54|2.9777
14:11:55|2.98
14:11:55|2.98
14:11:57|2.9789
14:11:57|2.9789
14:11:59|2.9773
14:11:59|2.9773
14:12:01|2.9777
14:12:02|2.9791
14:12:03|2.9775
14:12:04|2.9767
14:12:05|2.977
14:12:06|2.9761
14:12:07|2.976
14:12:08|2.9764
14:12:09|2.9761
14:12:10|2.9761
14:12:11|2.9761
14:12:13|2.9761
14:12:14|2.9761
14:12:15|2.9761
14:12:16|2.9761
14:12:17|2.9761
14:12:18|2.9761
14:12:19|2.9761
14:12:21|2.9782
14:12:22|2.9782
14:12:23|2.9782
14:12:24|2.9782
14:12:25|2.9782
14:12:26|2.9782
14:12:28|2.9782
14:12:28|2.9787
14:12:29|2.9789
14:12:30|2.979
14:12:31|2.979
14:12:32|2.9791
14:12:34|2.9791
14:12:35|2.9765
14:12:35|2.9771
14:12:37|2.9782
14:12:38|2.9779
14:12:39|2.9779
14:12:40|2.9748
14:12:41|2.9773
14:12:42|2.9773
14:12:43|2.9763
14:12:44|2.9743
14:12:45|2.975
14:12:47|2.9743
14:12:47|2.9749
14:12:48|2.9747
14:12:49|2.9747
14:12:50|2.9747
14:12:51|2.9747
14:12:53|2.9753
14:12:53|2.9753
14:12:54|2.9761
14:12:56|2.9769
14:12:56|2.9769
14:12:58|2.9763
14:12:59|2.9763
14:13:00|2.9763
14:13:01|2.9763
14:13:02|2.977
14:13:03|2.978
14:13:04|2.9779
14:13:05|2.9789
14:13:06|2.9789
14:13:07|2.9789
14:13:08|2.9789
14:13:09|2.979
14:13:10|2.9793
14:13:11|2.9793
14:13:12|2.9803
14:13:13|2.9812
14:13:15|2.9812
14:13:16|2.9812
14:13:17|2.9806
14:13:18|2.9806
14:13:19|2.9806
14:13:20|2.982
14:13:22|2.9819
14:13:23|2.9816
14:13:24|2.9813
14:13:25|2.9813
14:13:26|2.9792
14:13:27|2.9794
14:13:29|2.9799
14:13:30|2.98
14:13:31|2.9805
14:13:32|2.98
14:13:33|2.98
14:13:34|2.9787
14:13:35|2.9803
14:13:37|2.9803
14:13:38|2.9803
14:13:38|2.9803
14:13:40|2.9803
14:13:41|2.9803
14:13:41|2.9803
14:13:43|2.9803
14:13:44|2.9803
14:13:44|2.9807
14:13:45|2.9812
14:13:47|2.9812
14:13:48|2.9812
14:13:48|2.977
14:13:50|2.976
14:13:51|2.9758
14:13:52|2.9758
14:13:54|2.9758
14:13:54|2.9758
14:13:55|2.9761
14:13:57|2.978
14:13:58|2.9784
14:13:59|2.9784
14:13:59|2.9784
14:14:01|2.9805
14:14:01|2.9829
14:14:03|2.9831
14:14:04|2.9841
14:14:05|2.9852
14:14:06|2.9838
14:14:06|2.9838
14:14:08|2.9838
14:14:10|2.9838
14:14:10|2.9838
14:14:11|2.9838
14:14:12|2.9834
14:14:13|2.9834
14:14:15|2.9818
14:14:15|2.981
14:14:17|2.981
14:14:19|2.9811
14:14:20|2.9823
14:14:22|2.9823
14:14:23|2.9824
14:14:24|2.9824
14:14:25|2.9824
14:14:27|2.9821
14:14:28|2.9808
14:14:30|2.9807
14:14:31|2.981
14:14:31|2.981
14:14:33|2.9811
14:14:33|2.9811
14:14:34|2.9811
14:14:36|2.9811
14:14:36|2.9811
14:14:38|2.9817
14:14:38|2.9817
14:14:40|2.9817
14:14:41|2.9806
14:14:42|2.9812
14:14:43|2.9812
14:14:44|2.9812
14:14:45|2.9812
14:14:46|2.9807
14:14:47|2.9813
14:14:48|2.9813
14:14:49|2.9823
14:14:50|2.9822
14:14:51|2.9817
14:14:53|2.9808
14:14:53|2.9808
14:14:55|2.9808
14:14:55|2.9812
14:14:57|2.9815
14:14:57|2.9823
14:14:59|2.9823
14:14:59|2.9826
14:15:00|2.982
14:15:01|2.9811
14:15:02|2.9836
14:15:04|2.9836
14:15:05|2.9841
14:15:06|2.9841
14:15:07|2.9833
14:15:09|2.9836
14:15:10|2.9845
14:15:12|2.9838
14:15:12|2.9812
14:15:13|2.9809
14:15:14|2.9809
14:15:16|2.9808
14:15:17|2.9805
14:15:18|2.9805
14:15:20|2.9808
14:15:21|2.9812
14:15:23|2.9812
14:15:24|2.9812
14:15:24|2.9812
14:15:25|2.982
14:15:26|2.982
14:15:29|2.9827
14:15:30|2.9823
14:15:31|2.9823
14:15:32|2.9824
14:15:34|2.9813
14:15:34|2.9821
14:15:35|2.9822
14:15:36|2.982
14:15:38|2.9808
14:15:39|2.977
14:15:40|2.9761
14:15:40|2.9771
14:15:41|2.978
14:15:43|2.9773
14:15:44|2.9798
14:15:46|2.9827
14:15:46|2.9822
14:15:48|2.9822
14:15:49|2.9822
14:15:49|2.981
14:15:50|2.981
14:15:51|2.9815
14:15:52|2.9809
14:15:53|2.9809
14:15:56|2.9809
14:15:56|2.9787
14:15:57|2.9787
14:15:58|2.9787
14:16:00|2.979
14:16:01|2.979
14:16:02|2.979
14:16:03|2.979
14:16:04|2.9776
14:16:05|2.9776
14:16:06|2.9749
14:16:07|2.9757
14:16:08|2.9757
14:16:09|2.9781
14:16:10|2.9765
14:16:11|2.9765
14:16:12|2.9765
14:16:13|2.9761
14:16:14|2.9767
14:16:16|2.9747
14:16:18|2.9731
14:16:18|2.9734
14:16:20|2.9734
14:16:20|2.9734
14:16:22|2.9727
14:16:23|2.9727
14:16:24|2.9723
14:16:25|2.9723
14:16:27|2.9723
14:16:28|2.9711
14:16:30|2.9728
14:16:30|2.9725
14:16:31|2.9724
14:16:33|2.9724
14:16:35|2.9724
14:16:35|2.9724
14:16:37|2.9725
14:16:37|2.9722
14:16:38|2.9727
14:16:39|2.9733
14:16:41|2.9732
14:16:42|2.9732
14:16:43|2.9731
14:16:43|2.9731
14:16:44|2.9729
14:16:45|2.9729
14:16:46|2.9717
14:16:48|2.9726
14:16:49|2.9715
14:16:50|2.9715
14:16:50|2.9715
14:16:52|2.9725
14:16:53|2.9725
14:16:54|2.9721
14:16:55|2.9731
14:16:56|2.9725
14:16:57|2.9725
14:16:59|2.9719
14:17:00|2.9714
14:17:01|2.9718
14:17:02|2.973
14:17:03|2.973
14:17:04|2.9738
14:17:05|2.9743
14:17:06|2.9715
14:17:07|2.9713
14:17:07|2.971
14:17:09|2.971
14:17:09|2.9721
14:17:11|2.9742
14:17:12|2.9745
14:17:13|2.9736
14:17:14|2.9736
14:17:16|2.9736
14:17:16|2.9755
14:17:18|2.9765
14:17:19|2.9762
14:17:21|2.9765
14:17:23|2.9762
14:17:24|2.9762
14:17:25|2.9782
14:17:27|2.9782
14:17:28|2.9782
14:17:28|2.978
14:17:30|2.978
14:17:31|2.9781
14:17:32|2.9815
14:17:34|2.9816
14:17:34|2.9835
14:17:36|2.9833
14:17:36|2.9813
14:17:38|2.9815
14:17:39|2.9816
14:17:40|2.9806
14:17:41|2.9799
14:17:41|2.9802
14:17:43|2.9813
14:17:44|2.9813
14:17:45|2.9805
14:17:46|2.9805
14:17:47|2.9805
14:17:49|2.9812
14:17:49|2.9791
14:17:50|2.9791
14:17:51|2.9791
14:17:52|2.98
14:17:53|2.98
14:17:54|2.98
14:17:56|2.9802
14:17:57|2.9803
14:17:58|2.9803
14:17:58|2.9803
14:18:00|2.9807
14:18:01|2.9807
14:18:02|2.9811
14:18:03|2.9824
14:18:03|2.9818
14:18:05|2.982
14:18:07|2.981
14:18:07|2.981
14:18:08|2.981
14:18:09|2.981
14:18:10|2.981
14:18:11|2.9817
14:18:13|2.9811
14:18:13|2.9817
14:18:14|2.9817
14:18:15|2.9811
14:18:17|2.9809
14:18:18|2.9789
14:18:20|2.9789
14:18:21|2.9794
14:18:22|2.9794
14:18:23|2.9794
14:18:24|2.9789
14:18:25|2.9779
14:18:26|2.9774
14:18:28|2.9777
14:18:29|2.9777
14:18:30|2.9777
14:18:31|2.9777
14:18:32|2.9791
14:18:32|2.9786
14:18:33|2.9786
14:18:34|2.979
14:18:35|2.9804
14:18:36|2.9804
14:18:38|2.9804
14:18:38|2.9811
14:18:39|2.9804
14:18:41|2.9804
14:18:42|2.9797
14:18:42|2.9797
14:18:44|2.9797
14:18:45|2.9789
14:18:46|2.9789
14:18:47|2.9799
14:18:48|2.9799
14:18:49|2.9799
14:18:50|2.98
14:18:50|2.9798
14:18:52|2.9798
14:18:53|2.9798
14:18:54|2.9795
14:18:55|2.9804
14:18:56|2.9804
14:18:57|2.9801
14:18:59|2.9801
14:18:59|2.9799
14:19:01|2.9799
14:19:02|2.9799
14:19:02|2.9799
14:19:04|2.9799
14:19:05|2.9799
14:19:05|2.9799
14:19:06|2.9792
14:19:07|2.9799
14:19:09|2.9785
14:19:10|2.9785
14:19:11|2.9803
14:19:12|2.9798
14:19:12|2.9795
14:19:13|2.9792
14:19:15|2.979
14:19:16|2.9797
14:19:18|2.9786
14:19:18|2.9783
14:19:20|2.9777
14:19:22|2.9782
14:19:23|2.9782
14:19:23|2.9782
14:19:25|2.9784
14:19:26|2.9779
14:19:27|2.9779
14:19:28|2.978
14:19:29|2.9785
14:19:30|2.978
14:19:31|2.9813
14:19:32|2.9813
14:19:34|2.9797
14:19:34|2.9797
14:19:35|2.9791
14:19:37|2.9791
14:19:37|2.9791
14:19:38|2.9791
14:19:39|2.9791
14:19:40|2.9791
14:19:41|2.9791
14:19:43|2.9791
14:19:43|2.9801
14:19:44|2.9801
14:19:46|2.9799
14:19:46|2.9793
14:19:49|2.9793
14:19:49|2.9796
14:19:50|2.978
14:19:51|2.9772
14:19:52|2.9766
14:19:53|2.9766
14:19:55|2.9766
14:19:55|2.9754
14:19:56|2.9742
14:19:57|2.9742
14:19:59|2.9741
14:20:00|2.9738
14:20:00|2.9745
14:20:02|2.9759
14:20:03|2.976
14:20:03|2.9744
14:20:04|2.975
14:20:06|2.975
14:20:07|2.975
14:20:07|2.975
14:20:09|2.9738
14:20:10|2.9738
14:20:11|2.9746
14:20:12|2.9717
14:20:13|2.972
14:20:15|2.9737
14:20:16|2.9753
14:20:17|2.976
14:20:17|2.9767
14:20:18|2.9767
14:20:20|2.9767
14:20:22|2.9757
14:20:23|2.9757
14:20:25|2.9761
14:20:26|2.9767
14:20:26|2.9779
14:20:27|2.9779
14:20:28|2.9787
14:20:30|2.978
14:20:31|2.9794
14:20:32|2.98
14:20:33|2.9799
14:20:34|2.9813
14:20:35|2.9808
14:20:36|2.9807
14:20:37|2.9807
14:20:39|2.9807
14:20:40|2.9799
14:20:41|2.9799
14:20:42|2.9796
14:20:43|2.9796
14:20:44|2.9799
14:20:45|2.981
14:20:46|2.9799
14:20:47|2.9799
14:20:48|2.9796
14:20:49|2.9796
14:20:50|2.9797
14:20:51|2.9797
14:20:52|2.98
14:20:53|2.9808
14:20:54|2.9822
14:20:55|2.9815
14:20:56|2.9813
14:20:57|2.9826
14:20:58|2.9826
14:20:59|2.9827
14:21:00|2.9827
14:21:01|2.9827
14:21:02|2.9814
14:21:04|2.9799
14:21:04|2.9799
14:21:06|2.9799
14:21:07|2.9791
14:21:07|2.9791
14:21:09|2.979
14:21:10|2.979
14:21:10|2.9791
14:21:12|2.9783
14:21:13|2.9785
14:21:14|2.9785
14:21:15|2.9785
14:21:16|2.9785
14:21:17|2.9809
14:21:18|2.9803
14:21:19|2.9803
14:21:20|2.9797
14:21:21|2.9797
14:21:23|2.9797
14:21:24|2.9797
14:21:26|2.98
14:21:27|2.9803
14:21:28|2.9807
14:21:29|2.9807
14:21:30|2.9807
14:21:31|2.9805
14:21:32|2.9805
14:21:33|2.983
14:21:34|2.9836
14:21:36|2.9843
14:21:36|2.9843
14:21:37|2.985
14:21:39|2.985
14:21:40|2.9857
14:21:41|2.9858
14:21:43|2.9853
14:21:43|2.9853
14:21:44|2.9829
14:21:45|2.9832
14:21:47|2.9832
14:21:47|2.9818
14:21:49|2.9818
14:21:50|2.9813
14:21:51|2.9811
14:21:52|2.9832
14:21:53|2.9828
14:21:54|2.9819
14:21:55|2.9822
14:21:56|2.9827
14:21:57|2.9827
14:21:58|2.9803
14:21:59|2.9825
14:22:01|2.983
14:22:02|2.9827
14:22:02|2.9809
14:22:03|2.9809
14:22:04|2.9817
14:22:06|2.9817
14:22:07|2.9817
14:22:08|2.9817
14:22:09|2.9817
14:22:10|2.9817
14:22:11|2.9812
14:22:12|2.9812
14:22:13|2.9828
14:22:14|2.9844
14:22:15|2.9844
14:22:16|2.9818
14:22:17|2.9818
14:22:18|2.9818
14:22:19|2.9818
14:22:20|2.9819
14:22:21|2.9833
14:22:22|2.9835
14:22:25|2.9843
14:22:26|2.9843
14:22:27|2.9849
14:22:29|2.9866
14:22:29|2.9868
14:22:31|2.9854
14:22:31|2.9847
14:22:32|2.9844
14:22:33|2.9844
14:22:35|2.9843
14:22:36|2.9833
14:22:37|2.9819
14:22:38|2.9817
14:22:39|2.9817
14:22:40|2.9826
14:22:41|2.9817
14:22:42|2.9817
14:22:43|2.9824
14:22:44|2.9824
14:22:45|2.9823
14:22:46|2.9823
14:22:47|2.9818
14:22:49|2.9818
14:22:49|2.9812
14:22:51|2.9809
14:22:51|2.981
14:22:53|2.9812
14:22:53|2.9819
14:22:54|2.9819
14:22:55|2.9819
14:22:56|2.9824
14:22:57|2.9824
14:22:58|2.9824
14:22:59|2.9824
14:23:00|2.9824
14:23:02|2.9824
14:23:02|2.9826
14:23:04|2.9826
14:23:05|2.9818
14:23:06|2.9818
14:23:08|2.9815
14:23:08|2.9824
14:23:10|2.9824
14:23:10|2.9811
14:23:11|2.9814
14:23:12|2.9815
14:23:13|2.9815
14:23:14|2.981
14:23:15|2.9812
14:23:16|2.9812
14:23:17|2.9812
14:23:19|2.9811
14:23:20|2.9811
14:23:21|2.9823
14:23:22|2.9822
14:23:23|2.9818
14:23:25|2.982
14:23:25|2.9824
14:23:27|2.9824
14:23:27|2.9824
14:23:28|2.9824
14:23:29|2.9824
14:23:30|2.9824
14:23:31|2.9824
14:23:33|2.9824
14:23:33|2.9817
14:23:34|2.9817
14:23:36|2.9803
14:23:36|2.981
14:23:38|2.981
14:23:39|2.981
14:23:40|2.981
14:23:42|2.981
14:23:42|2.9814
14:23:43|2.9814
14:23:44|2.9824
14:23:46|2.9824
14:23:47|2.9824
14:23:48|2.9835
14:23:49|2.9831
14:23:50|2.9831
14:23:51|2.9831
14:23:52|2.9828
14:23:53|2.9828
14:23:54|2.9836
14:23:55|2.9834
14:23:57|2.9834
14:23:57|2.9831
14:23:58|2.9831
14:24:00|2.9828
14:24:01|2.9828
14:24:02|2.9814
14:24:03|2.9809
14:24:04|2.9811
14:24:05|2.9812
14:24:06|2.9806
14:24:07|2.9797
14:24:08|2.9797
14:24:10|2.9784
14:24:11|2.9784
14:24:12|2.9784
14:24:13|2.9763
14:24:14|2.9768
14:24:15|2.9768
14:24:16|2.9775
14:24:17|2.9775
14:24:17|2.9777
14:24:19|2.9779
14:24:20|2.9779
14:24:20|2.9779
14:24:22|2.9771
14:24:23|2.9768
14:24:24|2.9763
14:24:25|2.9765
14:24:26|2.9764
14:24:27|2.9765
14:24:29|2.9769
14:24:30|2.9777
14:24:31|2.9799
14:24:32|2.9787
14:24:33|2.977
14:24:34|2.9761
14:24:36|2.9761
14:24:37|2.9761
14:24:37|2.9765
14:24:39|2.978
14:24:40|2.9782
14:24:41|2.9782
14:24:42|2.9783
14:24:43|2.9786
14:24:44|2.9786
14:24:45|2.9785
14:24:47|2.9785
14:24:48|2.9785
14:24:49|2.9785
14:24:49|2.9754
14:24:50|2.9749
14:24:51|2.9742
14:24:53|2.974
14:24:53|2.9742
14:24:54|2.9749
14:24:55|2.9749
14:24:56|2.9745
14:24:57|2.9745
14:24:58|2.9745
14:24:59|2.9743
14:25:00|2.9748
14:25:02|2.9754
14:25:03|2.9754
14:25:04|2.9759
14:25:04|2.9758
14:25:06|2.9764
14:25:07|2.9779
14:25:08|2.9779
14:25:08|2.9779
14:25:09|2.9783
14:25:11|2.9783
14:25:12|2.9783
14:25:14|2.9779
14:25:14|2.9779
14:25:15|2.9785
14:25:16|2.9785
14:25:18|2.9799
14:25:19|2.9805
14:25:19|2.9805
14:25:20|2.9805
14:25:22|2.9819
14:25:23|2.9842
14:25:24|2.9827
14:25:25|2.9827
14:25:27|2.9839
14:25:27|2.9845
14:25:29|2.9836
14:25:30|2.9825
14:25:31|2.9825
14:25:32|2.9825
14:25:33|2.9825
14:25:35|2.9842
14:25:36|2.9839
14:25:38|2.9836
14:25:39|2.9832
14:25:40|2.9832
14:25:42|2.9837
14:25:42|2.9834
14:25:43|2.9827
14:25:45|2.9839
14:25:46|2.9838
14:25:47|2.9838
14:25:47|2.9834
14:25:49|2.9834
14:25:50|2.9834
14:25:50|2.9834
14:25:52|2.9844
14:25:53|2.9867
14:25:54|2.9854
14:25:55|2.9854
14:25:56|2.9854
14:25:58|2.9858
14:25:58|2.9854
14:25:59|2.9854
14:26:01|2.986
14:26:02|2.986
14:26:03|2.986
14:26:04|2.9864
14:26:04|2.9854
14:26:05|2.9859
14:26:07|2.9859
14:26:08|2.9863
14:26:08|2.9856
14:26:10|2.9859
14:26:11|2.9859
14:26:12|2.9859
14:26:13|2.9866
14:26:13|2.988
14:26:15|2.9867
14:26:16|2.9871
14:26:17|2.9871
14:26:18|2.9862
14:26:19|2.9855
14:26:20|2.9855
14:26:21|2.9865
14:26:22|2.9865
14:26:23|2.9865
14:26:24|2.9867
14:26:26|2.9867
14:26:26|2.9867
14:26:28|2.9867
14:26:29|2.9867
14:26:30|2.9866
14:26:32|2.9867
14:26:33|2.9854
14:26:33|2.985
14:26:35|2.9853
14:26:35|2.9853
14:26:37|2.986
14:26:38|2.9867
14:26:39|2.987
14:26:40|2.987
14:26:41|2.987
14:26:42|2.987
14:26:43|2.9876
14:26:44|2.9892
14:26:46|2.9892
14:26:46|2.9883
14:26:47|2.9897
14:26:49|2.9897
14:26:49|2.9914
14:26:50|2.9918
14:26:51|2.9924
14:26:52|2.9932
14:26:53|2.9936
14:26:54|2.9941
14:26:55|2.9936
14:26:56|2.9938
14:26:58|2.9942
14:26:59|2.9948
14:26:59|2.9948
14:27:01|2.994
14:27:02|2.9949
14:27:02|2.9928
14:27:04|2.9918
14:27:05|2.992
14:27:06|2.992
14:27:07|2.9908
14:27:08|2.9903
14:27:10|2.9911
14:27:11|2.9914
14:27:12|2.9916
14:27:12|2.9916
14:27:13|2.9932
14:27:15|2.9932
14:27:16|2.9932
14:27:17|2.9934
14:27:18|2.9934
14:27:19|2.9927
14:27:20|2.992
14:27:21|2.9913
14:27:22|2.9913
14:27:23|2.9913
14:27:24|2.9913
14:27:26|2.9922
14:27:27|2.9913
14:27:28|2.9917
14:27:29|2.991
14:27:31|2.991
14:27:32|2.991
14:27:34|2.99
14:27:34|2.9914
14:27:36|2.9921
14:27:37|2.9921
14:27:38|2.9919
14:27:39|2.9917
14:27:40|2.9917
14:27:41|2.9917
14:27:43|2.9926
14:27:43|2.9907
14:27:45|2.9904
14:27:45|2.9904
14:27:46|2.9904
14:27:48|2.9904
14:27:49|2.9904
14:27:49|2.9904
14:27:51|2.9904
14:27:52|2.9904
14:27:53|2.991
14:27:54|2.9916
14:27:55|2.9913
14:27:56|2.9913
14:27:57|2.9913
14:27:58|2.9913
14:28:00|2.9917
14:28:00|2.9917
14:28:02|2.9917
14:28:03|2.9917
14:28:04|2.995
14:28:05|2.9949
14:28:07|2.9948
14:28:07|2.9956
14:28:08|2.9948
14:28:10|2.996
14:28:11|2.9954
14:28:12|2.995
14:28:13|2.9948
14:28:14|2.9961
14:28:14|2.9958
14:28:16|2.9957
14:28:17|2.9949
14:28:18|2.9939
14:28:19|2.9923
14:28:20|2.9916
14:28:22|2.9914
14:28:23|2.991
14:28:23|2.991
14:28:25|2.9946
14:28:26|2.9939
14:28:26|2.9935
14:28:28|2.9938
14:28:30|2.9931
14:28:30|2.9931
14:28:31|2.9939
14:28:33|2.9939
14:28:33|2.9939
14:28:35|2.9939
14:28:35|2.9942
14:28:36|2.9934
14:28:38|2.9934
14:28:39|2.9939
14:28:40|2.9934
14:28:41|2.9928
14:28:42|2.9922
14:28:43|2.9935
14:28:44|2.993
14:28:45|2.993
14:28:46|2.9929
14:28:47|2.9929
14:28:48|2.9936
14:28:49|2.994
14:28:51|2.994
14:28:51|2.994
14:28:52|2.9939
14:28:54|2.9939
14:28:55|2.9933
14:28:55|2.9903
14:28:56|2.9912
14:28:57|2.9916
14:28:58|2.9937
14:28:59|2.9924
14:29:00|2.9924
14:29:02|2.9925
14:29:03|2.9918
14:29:04|2.9919
14:29:04|2.9904
14:29:06|2.991
14:29:07|2.9917
14:29:08|2.9917
14:29:09|2.9924
14:29:10|2.9924
14:29:11|2.9949
14:29:12|2.9935
14:29:12|2.9935
14:29:13|2.9928
14:29:14|2.9937
14:29:15|2.992
14:29:17|2.9918
14:29:18|2.9918
14:29:19|2.9918
14:29:20|2.9918
14:29:21|2.9949
14:29:22|2.9954
14:29:23|2.9952
14:29:24|2.9945
14:29:25|2.9947
14:29:26|2.9942
14:29:27|2.9942
14:29:29|2.9944
14:29:30|2.995
14:29:31|2.9951
14:29:33|2.9951
14:29:34|2.9973
14:29:35|2.9972
14:29:36|2.9962
14:29:37|2.9962
14:29:39|2.9951
14:29:39|2.9951
14:29:40|2.995
14:29:41|2.9947
14:29:43|2.9947
14:29:43|2.9942
14:29:44|2.9942
14:29:45|2.9945
14:29:46|2.9945
14:29:48|2.9934
14:29:48|2.9935
14:29:49|2.9927
14:29:51|2.9925
14:29:52|2.9924
14:29:52|2.9926
14:29:54|2.9932
14:29:55|2.9932
14:29:56|2.9927
14:29:57|2.9927
14:29:58|2.9927
14:29:59|2.9927
14:30:00|2.9927
14:30:01|2.9927
14:30:03|2.9927
14:30:04|2.993
14:30:04|2.9928
14:30:05|2.9898
14:30:07|2.9882
14:30:08|2.9882
14:30:09|2.9882
14:30:10|2.9882
14:30:11|2.9882
14:30:12|2.9883
14:30:13|2.9883
14:30:14|2.9874
14:30:15|2.9867
14:30:16|2.9867
14:30:17|2.9875
14:30:19|2.9879
14:30:19|2.9862
14:30:21|2.986
14:30:22|2.985
14:30:23|2.985
14:30:23|2.9847
14:30:25|2.9847
14:30:25|2.9858
14:30:27|2.9856
14:30:28|2.9851
14:30:29|2.9839
14:30:30|2.9839
14:30:31|2.9834
14:30:32|2.9834
14:30:33|2.9833
14:30:35|2.9862
14:30:37|2.9863
14:30:38|2.9878
14:30:38|2.9876
14:30:39|2.9878
14:30:40|2.9876
14:30:41|2.9867
14:30:42|2.9867
14:30:43|2.9865
14:30:46|2.9853
14:30:46|2.9853
14:30:48|2.9853
14:30:48|2.986
14:30:49|2.9867
14:30:50|2.9863
14:30:51|2.9845
14:30:53|2.9845
14:30:53|2.9857
14:30:55|2.9859
14:30:56|2.9858
14:30:57|2.9858
14:30:58|2.9858
14:30:58|2.9858
14:31:00|2.9858
14:31:01|2.9863
14:31:02|2.987
14:31:03|2.987
14:31:05|2.9867
14:31:05|2.9857
14:31:07|2.9859
14:31:08|2.9868
14:31:08|2.9864
14:31:10|2.9855
14:31:10|2.988
14:31:12|2.988
14:31:12|2.988
14:31:13|2.988
14:31:15|2.988
14:31:16|2.988
14:31:16|2.988
14:31:18|2.9871
14:31:19|2.9887
14:31:20|2.9887
14:31:21|2.9891
14:31:22|2.9902
14:31:23|2.9917
14:31:24|2.9922
14:31:25|2.9904
14:31:26|2.9904
14:31:27|2.9904
14:31:28|2.9904
14:31:29|2.9898
14:31:31|2.9902
14:31:31|2.9902
14:31:32|2.9902
14:31:33|2.9902
14:31:34|2.9914
14:31:35|2.9947
14:31:36|2.9925
14:31:37|2.9925
14:31:39|2.9918
14:31:39|2.9918
14:31:40|2.9923
14:31:41|2.9929
14:31:42|2.9916
14:31:43|2.9902
14:31:45|2.99
14:31:46|2.9907
14:31:47|2.9907
14:31:48|2.9907
14:31:49|2.9902
14:31:50|2.9906
14:31:51|2.9893
14:31:52|2.9891
14:31:53|2.9903
14:31:54|2.9915
14:31:55|2.9917
14:31:57|2.9918
14:31:58|2.9917
14:31:58|2.9913
14:31:59|2.9909
14:32:01|2.9898
14:32:02|2.9906
14:32:03|2.9906
14:32:04|2.9921
14:32:04|2.9913
14:32:05|2.99
14:32:06|2.99
14:32:08|2.99
14:32:09|2.9893
14:32:10|2.9893
14:32:11|2.9893
14:32:12|2.9886
14:32:13|2.9878
14:32:14|2.9871
14:32:15|2.9871
14:32:16|2.9876
14:32:17|2.986
14:32:19|2.9856
14:32:19|2.9854
14:32:21|2.9864
14:32:21|2.9841
14:32:22|2.9836
14:32:24|2.9836
14:32:25|2.984
14:32:26|2.9829
14:32:26|2.9838
14:32:27|2.9838
14:32:29|2.9825
14:32:30|2.9825
14:32:31|2.9818
14:32:32|2.9809
14:32:34|2.9789
14:32:34|2.9789
14:32:37|2.9794
14:32:37|2.9798
14:32:39|2.9805
14:32:40|2.9785
14:32:41|2.9781
14:32:41|2.9777
14:32:42|2.9776
14:32:44|2.9776
14:32:45|2.9776
14:32:46|2.975
14:32:46|2.9753
14:32:48|2.9753
14:32:49|2.9758
14:32:51|2.9753
14:32:51|2.9744
14:32:53|2.9748
14:32:53|2.9743
14:32:55|2.9747
14:32:55|2.975
14:32:56|2.9752
14:32:58|2.9755
14:32:59|2.9755
14:33:01|2.9758
14:33:01|2.9766
14:33:03|2.9772
14:33:03|2.9789
14:33:04|2.9781
14:33:06|2.979
14:33:07|2.9805
14:33:08|2.9788
14:33:09|2.9784
14:33:10|2.9775
14:33:11|2.9763
14:33:12|2.9759
14:33:13|2.9745
14:33:14|2.9745
14:33:15|2.9761
14:33:17|2.9769
14:33:17|2.9769
14:33:18|2.9769
14:33:19|2.9758
14:33:20|2.9772
14:33:21|2.9768
14:33:23|2.9804
14:33:23|2.98
14:33:24|2.98
14:33:26|2.98
14:33:26|2.9796
14:33:27|2.9796
14:33:29|2.9809
14:33:30|2.9813
14:33:30|2.9818
14:33:32|2.9816
14:33:32|2.9816
14:33:34|2.9819
14:33:36|2.9819
14:33:36|2.9824
14:33:38|2.9826
14:33:39|2.9825
14:33:42|2.9826
14:33:42|2.9825
14:33:43|2.9822
14:33:44|2.9822
14:33:46|2.9825
14:33:47|2.9825
14:33:47|2.9825
14:33:49|2.9824
14:33:50|2.9824
14:33:51|2.9824
14:33:53|2.985
14:33:54|2.985
14:33:54|2.985
14:33:56|2.985
14:33:56|2.985
14:33:58|2.985
14:33:59|2.9848
14:34:00|2.9848
14:34:01|2.985
14:34:02|2.9842
14:34:04|2.9851
14:34:05|2.9878
14:34:06|2.988
14:34:06|2.988
14:34:08|2.9869
14:34:08|2.9869
14:34:09|2.9853
14:34:12|2.9862
14:34:12|2.9861
14:34:13|2.9857
14:34:14|2.9857
14:34:15|2.9857
14:34:17|2.9852
14:34:17|2.9852
14:34:18|2.9863
14:34:19|2.9863
14:34:20|2.9861
14:34:21|2.9861
14:34:23|2.9856
14:34:23|2.9838
14:34:24|2.9841
14:34:25|2.9841
14:34:27|2.9841
14:34:28|2.9839
14:34:29|2.9825
14:34:30|2.9825
14:34:31|2.9842
14:34:31|2.9848
14:34:33|2.9839
14:34:34|2.9839
14:34:35|2.9832
14:34:37|2.9832
14:34:38|2.9839
14:34:39|2.9841
14:34:40|2.9855
14:34:41|2.9854
14:34:42|2.9828
14:34:43|2.9828
14:34:44|2.9828
14:34:45|2.9828
14:34:46|2.9828
14:34:47|2.9828
14:34:49|2.9828
14:34:49|2.9829
14:34:50|2.9829
14:34:51|2.983
14:34:53|2.983
14:34:55|2.9837
14:34:55|2.9856
14:34:56|2.9856
14:34:57|2.9856
14:34:58|2.9856
14:35:00|2.9851
14:35:01|2.9851
14:35:02|2.9851
14:35:03|2.9843
14:35:04|2.9849
14:35:04|2.986
14:35:06|2.986
14:35:07|2.986
14:35:08|2.986
14:35:09|2.986
14:35:10|2.9857
14:35:11|2.9857
14:35:12|2.9867
14:35:13|2.9893
14:35:14|2.9908
14:35:15|2.9902
14:35:16|2.9906
14:35:17|2.9904
14:35:18|2.9904
14:35:19|2.992
14:35:20|2.9933
14:35:21|2.9942
14:35:22|2.9947
14:35:23|2.9928
14:35:25|2.991
14:35:25|2.9905
14:35:26|2.9874
14:35:27|2.9886
14:35:28|2.9886
14:35:30|2.989
14:35:31|2.989
14:35:31|2.989
14:35:32|2.9898
14:35:34|2.9907
14:35:34|2.9907
14:35:36|2.9891
14:35:38|2.9883
14:35:40|2.9883
14:35:40|2.9883
14:35:42|2.9883
14:35:43|2.9883
14:35:43|2.9874
14:35:45|2.9874
14:35:47|2.9875
14:35:47|2.9875
14:35:50|2.987
14:35:50|2.987
14:35:51|2.987
14:35:52|2.987
14:35:53|2.9845
14:35:55|2.9845
14:35:55|2.9845
14:35:57|2.9845
14:35:58|2.984
14:35:59|2.984
14:36:00|2.985
14:36:01|2.985
14:36:03|2.985
14:36:04|2.987
14:36:05|2.987
14:36:05|2.987
14:36:06|2.9878
14:36:07|2.9891
14:36:08|2.9889
14:36:09|2.9905
14:36:10|2.9905
14:36:11|2.9905
14:36:13|2.992
14:36:14|2.9938
14:36:14|2.9931
14:36:16|2.9921
14:36:17|2.9907
14:36:17|2.9907
14:36:19|2.9904
14:36:20|2.9904
14:36:21|2.9904
14:36:22|2.9904
14:36:23|2.9904
14:36:24|2.9911
14:36:25|2.9915
14:36:26|2.9925
14:36:27|2.9934
14:36:28|2.9934
14:36:29|2.9934
14:36:31|2.9935
14:36:31|2.9935
14:36:32|2.9927
14:36:33|2.9927
14:36:34|2.9927
14:36:35|2.9925
14:36:36|2.9925
14:36:38|2.9927
14:36:39|2.9927
14:36:41|2.9918
14:36:42|2.9915
14:36:43|2.9918
14:36:45|2.9918
14:36:45|2.9918
14:36:47|2.9918
14:36:48|2.9901
14:36:49|2.9901
14:36:50|2.9901
14:36:51|2.9901
14:36:52|2.9901
14:36:53|2.9901
14:36:54|2.9915
14:36:55|2.9912
14:36:56|2.9903
14:36:57|2.9897
14:36:59|2.9883
14:37:00|2.9878
14:37:00|2.9874
14:37:01|2.9874
14:37:02|2.9877
14:37:04|2.9877
14:37:05|2.9877
14:37:06|2.9868
14:37:06|2.9856
14:37:08|2.9854
14:37:10|2.9854
14:37:11|2.9854
14:37:12|2.9854
14:37:12|2.9859
14:37:13|2.9859
14:37:14|2.9859
14:37:16|2.9854
14:37:16|2.9854
14:37:17|2.9854
14:37:18|2.9851
14:37:19|2.9835
14:37:21|2.9835
14:37:22|2.982
14:37:22|2.9817
14:37:24|2.9811
14:37:25|2.9811
14:37:27|2.9805
14:37:27|2.9805
14:37:28|2.981
14:37:29|2.981
14:37:31|2.9815
14:37:31|2.9815
14:37:33|2.9807
14:37:33|2.9815
14:37:35|2.9819
14:37:36|2.9814
14:37:37|2.9814
14:37:39|2.9814
14:37:40|2.9814
14:37:41|2.9806
14:37:43|2.9803
14:37:45|2.9815
14:37:45|2.9816
14:37:46|2.9816
14:37:48|2.9832
14:37:48|2.9833
14:37:49|2.9847
14:37:51|2.984
14:37:52|2.985
14:37:52|2.9838
14:37:53|2.9843
14:37:55|2.9842
14:37:56|2.9844
14:37:56|2.9844
14:37:57|2.9844
14:37:59|2.9856
14:38:00|2.9864
14:38:01|2.9864
14:38:02|2.9864
14:38:03|2.9843
14:38:04|2.9833
14:38:05|2.9833
14:38:06|2.9833
14:38:07|2.9833
14:38:08|2.9833
14:38:10|2.9827
14:38:10|2.9827
14:38:11|2.9832
14:38:13|2.9832
14:38:14|2.9819
14:38:15|2.9821
14:38:16|2.9821
14:38:17|2.9818
14:38:17|2.9818
14:38:19|2.9818
14:38:20|2.982
14:38:21|2.982
14:38:21|2.982
14:38:22|2.9819
14:38:24|2.9818
14:38:25|2.9829
14:38:26|2.9831
14:38:27|2.9831
14:38:28|2.9833
14:38:29|2.9833
14:38:30|2.9838
14:38:31|2.9827
14:38:33|2.9835
14:38:34|2.9845
14:38:35|2.9837
14:38:35|2.9837
14:38:37|2.9837
14:38:37|2.9837
14:38:38|2.9826
14:38:39|2.9826
14:38:41|2.9853
14:38:42|2.9853
14:38:43|2.985
14:38:44|2.9855
14:38:45|2.9855
14:38:46|2.9855
14:38:46|2.9855
14:38:48|2.9853
14:38:49|2.9845
14:38:50|2.984
14:38:52|2.9841
14:38:52|2.9853
14:38:53|2.9835
14:38:55|2.9835
14:38:55|2.9837
14:38:56|2.9837
14:38:57|2.9833
14:38:58|2.9833
14:38:59|2.9833
14:39:00|2.9833
14:39:01|2.9833
14:39:02|2.9833
14:39:03|2.9813
14:39:04|2.9815
14:39:05|2.9815
14:39:06|2.98
14:39:08|2.9806
14:39:09|2.9806
14:39:10|2.9826
14:39:12|2.9821
14:39:12|2.9833
14:39:13|2.9817
14:39:15|2.9817
14:39:16|2.9843
14:39:16|2.9849
14:39:17|2.9849
14:39:18|2.9831
14:39:19|2.9831
14:39:20|2.9831
14:39:22|2.9831
14:39:23|2.986
14:39:24|2.986
14:39:25|2.986
14:39:26|2.986
14:39:27|2.986
14:39:28|2.9887
14:39:29|2.9894
14:39:30|2.9894
14:39:31|2.9891
14:39:32|2.9891
14:39:33|2.9891
14:39:34|2.9886
14:39:35|2.988
14:39:36|2.9877
14:39:37|2.9877
14:39:39|2.9877
14:39:41|2.9876
14:39:42|2.989
14:39:43|2.9898
14:39:44|2.9898
14:39:46|2.9891
14:39:47|2.9891
14:39:47|2.9877
14:39:49|2.9881
14:39:50|2.9881
14:39:51|2.9883
14:39:52|2.9887
14:39:53|2.9899
14:39:53|2.9898
14:39:55|2.9898
14:39:56|2.9874
14:39:58|2.9864
14:39:58|2.9864
14:39:59|2.9871
14:40:00|2.9871
14:40:02|2.9868
14:40:03|2.9872
14:40:04|2.9872
14:40:05|2.9866
14:40:06|2.987
14:40:07|2.987
14:40:08|2.987
14:40:08|2.9867
14:40:10|2.987
14:40:10|2.987
14:40:12|2.9871
14:40:13|2.9871
14:40:13|2.9871
14:40:15|2.9846
14:40:16|2.9835
14:40:16|2.9835
14:40:18|2.9836
14:40:19|2.9835
14:40:20|2.9836
14:40:21|2.9834
14:40:22|2.9818
14:40:23|2.9812
14:40:24|2.9819
14:40:25|2.9826
14:40:26|2.9821
14:40:27|2.9821
14:40:28|2.9821
14:40:29|2.9821
14:40:30|2.9807
14:40:31|2.9812
14:40:32|2.9812
14:40:33|2.9825
14:40:34|2.9825
14:40:35|2.9833
14:40:36|2.9833
14:40:37|2.9833
14:40:38|2.9833
14:40:39|2.9833
14:40:40|2.9833
14:40:41|2.9837
14:40:43|2.9832
14:40:44|2.9832
14:40:45|2.9833
14:40:46|2.9833
14:40:46|2.9839
14:40:48|2.9839
14:40:49|2.9839
14:40:50|2.9839
14:40:51|2.9847
14:40:52|2.9863
14:40:53|2.9856
14:40:54|2.9865
14:40:55|2.9865
14:40:56|2.9865
14:40:57|2.9853
14:40:58|2.9852
14:40:59|2.9852
14:41:01|2.9852
14:41:02|2.985
14:41:02|2.985
14:41:03|2.985
14:41:05|2.985
14:41:05|2.9848
14:41:06|2.9836
14:41:07|2.9839
14:41:08|2.9839
14:41:10|2.9839
14:41:10|2.9843
14:41:12|2.9843
14:41:13|2.9843
14:41:14|2.9843
14:41:15|2.9843
14:41:16|2.9843
14:41:17|2.9837
14:41:18|2.9837
14:41:19|2.9831
14:41:20|2.9831
14:41:22|2.9842
14:41:23|2.9836
14:41:24|2.9843
14:41:25|2.9842
14:41:26|2.9847
14:41:27|2.9864
14:41:27|2.9864
14:41:29|2.9848
14:41:30|2.9848
14:41:31|2.9848
14:41:32|2.9848
14:41:33|2.9848
14:41:34|2.9848
14:41:35|2.9848
14:41:36|2.9848
14:41:37|2.9848
14:41:38|2.9848
14:41:39|2.9858
14:41:40|2.9854
14:41:41|2.9855
14:41:43|2.9855
14:41:45|2.9855
14:41:46|2.9856
14:41:47|2.9869
14:41:49|2.9864
14:41:50|2.9864
14:41:50|2.9864
14:41:52|2.9868
14:41:53|2.9868
14:41:53|2.9849
14:41:55|2.983
14:41:56|2.9823
14:41:58|2.982
14:41:59|2.9817
14:41:59|2.9811
14:42:00|2.9811
14:42:02|2.9811
14:42:02|2.9811
14:42:03|2.9811
14:42:05|2.9811
14:42:06|2.9814
14:42:06|2.9816
14:42:07|2.9816
14:42:09|2.9817
14:42:10|2.9817
14:42:11|2.982
14:42:12|2.9817
14:42:13|2.9809
14:42:14|2.9809
14:42:15|2.9812
14:42:16|2.9808
14:42:17|2.9809
14:42:18|2.9809
14:42:20|2.9809
14:42:20|2.9809
14:42:21|2.9809
14:42:22|2.9809
14:42:23|2.9817
14:42:25|2.9815
14:42:25|2.9815
14:42:27|2.9815
14:42:27|2.9815
14:42:28|2.9815
14:42:29|2.9813
14:42:31|2.9812
14:42:32|2.9807
14:42:32|2.9801
14:42:33|2.9805
14:42:34|2.9801
14:42:35|2.9801
14:42:37|2.9803
14:42:37|2.9811
14:42:38|2.981
14:42:40|2.9809
14:42:41|2.98
14:42:43|2.9803
14:42:44|2.98
14:42:46|2.98
14:42:47|2.9804
14:42:49|2.98
14:42:50|2.98
14:42:50|2.98
14:42:52|2.98
14:42:52|2.98
14:42:54|2.977
14:42:56|2.9774
14:42:57|2.9774
14:42:58|2.9774
14:43:00|2.9776
14:43:00|2.9776
14:43:01|2.9773
14:43:03|2.979
14:43:04|2.9793
14:43:05|2.9793
14:43:05|2.9797
14:43:07|2.9792
14:43:08|2.9798
14:43:09|2.9798
14:43:10|2.9798
14:43:12|2.9805
14:43:12|2.981
14:43:13|2.981
14:43:15|2.981
14:43:16|2.9799
14:43:17|2.9793
14:43:18|2.9798
14:43:19|2.9811
14:43:20|2.9811
14:43:21|2.9801
14:43:23|2.9778
14:43:23|2.977
14:43:24|2.977
14:43:25|2.977
14:43:27|2.9778
14:43:27|2.9783
14:43:28|2.979
14:43:29|2.9796
14:43:30|2.9819
14:43:31|2.9819
14:43:33|2.9803
14:43:34|2.9815
14:43:35|2.9815
14:43:36|2.9809
14:43:36|2.9811
14:43:38|2.9809
14:43:39|2.9804
14:43:40|2.9804
14:43:41|2.9815
14:43:42|2.9815
14:43:43|2.9796
14:43:44|2.9796
14:43:45|2.9782
14:43:46|2.9782
14:43:48|2.9782
14:43:48|2.9794
14:43:49|2.9794
14:43:51|2.979
14:43:51|2.9792
14:43:53|2.9801
14:43:53|2.9798
14:43:55|2.9798
14:43:56|2.9805
14:43:57|2.9814
14:43:58|2.9814
14:44:00|2.9814
14:44:00|2.9814
14:44:02|2.9814
14:44:03|2.9814
14:44:03|2.9814
14:44:04|2.98
14:44:05|2.9803
14:44:07|2.9803
14:44:08|2.9789
14:44:09|2.9789
14:44:10|2.9789
14:44:11|2.9798
14:44:12|2.9797
14:44:13|2.981
14:44:14|2.981
14:44:15|2.981
14:44:17|2.9819
14:44:17|2.9824
14:44:18|2.982
14:44:19|2.9832
14:44:20|2.9832
14:44:21|2.9857
14:44:22|2.9857
14:44:23|2.9857
14:44:25|2.9851
14:44:26|2.9851
14:44:26|2.9848
14:44:28|2.9848
14:44:30|2.9848
14:44:30|2.9856
14:44:32|2.9856
14:44:33|2.9856
14:44:34|2.9865
14:44:36|2.9872
14:44:36|2.988
14:44:37|2.9871
14:44:38|2.9848
14:44:39|2.9849
14:44:40|2.9861
14:44:42|2.9849
14:44:43|2.9828
14:44:44|2.9838
14:44:44|2.9841
14:44:47|2.9857
14:44:48|2.9857
14:44:50|2.9851
14:44:50|2.9851
14:44:52|2.9851
14:44:54|2.9851
14:44:54|2.9857
14:44:56|2.9857
14:44:57|2.9857
14:44:58|2.9857
14:44:59|2.9867
14:45:00|2.9867
14:45:02|2.9867
14:45:04|2.9872
14:45:05|2.9865
14:45:06|2.9861
14:45:07|2.9861
14:45:08|2.9861
14:45:09|2.9861
14:45:11|2.9826
14:45:11|2.9815
14:45:12|2.9815
14:45:14|2.9819
14:45:14|2.9819
14:45:15|2.9813
14:45:17|2.9813
14:45:18|2.9799
14:45:18|2.9799
14:45:20|2.9799
14:45:20|2.98
14:45:21|2.9802
14:45:22|2.9786
14:45:23|2.9781
14:45:24|2.9781
14:45:25|2.979
14:45:26|2.979
14:45:27|2.9793
14:45:28|2.9793
14:45:30|2.9798
14:45:30|2.9811
14:45:32|2.9811
14:45:33|2.9811
14:45:33|2.981
14:45:35|2.9802
14:45:36|2.9791
14:45:37|2.9784
14:45:38|2.9784
14:45:39|2.9767
14:45:41|2.9766
14:45:41|2.9764
14:45:42|2.9758
14:45:43|2.9755
14:45:44|2.976
14:45:46|2.976
14:45:48|2.9743
14:45:49|2.9765
14:45:50|2.9765
14:45:51|2.9757
14:45:53|2.9736
14:45:54|2.9747
14:45:54|2.9751
14:45:56|2.9751
14:45:57|2.9749
14:45:58|2.9749
14:45:59|2.9743
14:46:00|2.9749
14:46:01|2.9755
14:46:02|2.9762
14:46:04|2.9742
14:46:05|2.9753
14:46:06|2.976
14:46:07|2.9771
14:46:08|2.9758
14:46:09|2.9756
14:46:10|2.9762
14:46:12|2.9762
14:46:12|2.9749
14:46:13|2.9745
14:46:15|2.9747
14:46:15|2.9747
14:46:17|2.9747
14:46:18|2.9747
14:46:19|2.9747
14:46:20|2.9767
14:46:21|2.9772
14:46:22|2.979
14:46:23|2.9803
14:46:24|2.9789
14:46:25|2.9789
14:46:26|2.9789
14:46:27|2.9807
14:46:28|2.9803
14:46:29|2.9803
14:46:30|2.9805
14:46:31|2.9815
14:46:32|2.9815
14:46:33|2.9819
14:46:35|2.9819
14:46:35|2.9829
14:46:36|2.9823
14:46:37|2.9823
14:46:38|2.9823
14:46:39|2.9823
14:46:40|2.9823
14:46:41|2.9824
14:46:42|2.9859
14:46:44|2.9855
14:46:44|2.9852
14:46:45|2.9855
14:46:47|2.9855
14:46:49|2.9855
14:46:49|2.9853
14:46:51|2.9848
14:46:51|2.9847
14:46:53|2.9847
14:46:54|2.9847
14:46:55|2.9847
14:46:55|2.9847
14:46:58|2.9867
14:46:58|2.9867
14:47:00|2.985
14:47:00|2.985
14:47:02|2.985
14:47:03|2.9825
14:47:03|2.9825
14:47:04|2.9823
14:47:07|2.9823
14:47:08|2.9833
14:47:09|2.9833
14:47:09|2.9833
14:47:11|2.9833
14:47:12|2.9838
14:47:13|2.9838
14:47:14|2.9836
14:47:15|2.9825
14:47:16|2.9825
14:47:18|2.9822
14:47:18|2.9818
14:47:20|2.9808
14:47:20|2.981
14:47:21|2.981
14:47:23|2.98
14:47:23|2.98
14:47:25|2.98
14:47:26|2.9796
14:47:27|2.98
14:47:28|2.9802
14:47:30|2.9802
14:47:31|2.9796
14:47:31|2.9796
14:47:32|2.98
14:47:33|2.9791
14:47:35|2.9789
14:47:36|2.9776
14:47:36|2.9776
14:47:37|2.9776
14:47:38|2.9776
14:47:39|2.9776
14:47:40|2.9776
14:47:41|2.9776
14:47:43|2.9793
14:47:44|2.9781
14:47:45|2.9772
14:47:45|2.9776
14:47:47|2.9784
14:47:49|2.9765
14:47:51|2.9752
14:47:52|2.9754
14:47:53|2.9751
14:47:54|2.9751
14:47:55|2.9752
14:47:56|2.9757
14:47:57|2.9757
14:47:58|2.9752
14:47:58|2.9757
14:48:00|2.9762
14:48:01|2.9751
14:48:02|2.975
14:48:03|2.9749
14:48:04|2.9746
14:48:06|2.9753
14:48:06|2.9737
14:48:08|2.9734
14:48:09|2.973
14:48:11|2.9752
14:48:11|2.9738
14:48:12|2.9738
14:48:14|2.9739
14:48:15|2.9726
14:48:15|2.9726
14:48:17|2.9724
14:48:17|2.9734
14:48:19|2.9734
14:48:20|2.9734
14:48:21|2.9734
14:48:22|2.9738
14:48:23|2.9729
14:48:23|2.9736
14:48:25|2.9736
14:48:26|2.9736
14:48:27|2.9767
14:48:29|2.9767
14:48:29|2.9765
14:48:30|2.9762
14:48:32|2.9763
14:48:32|2.9769
14:48:34|2.9771
14:48:35|2.9771
14:48:37|2.9781
14:48:37|2.9789
14:48:38|2.9783
14:48:39|2.9774
14:48:40|2.9781
14:48:41|2.9781
14:48:43|2.9781
14:48:43|2.9783
14:48:44|2.9788
14:48:45|2.9788
14:48:46|2.9786
14:48:47|2.9786
14:48:49|2.9786
14:48:50|2.9789
14:48:52|2.9818
14:48:53|2.9811
14:48:54|2.9806
14:48:55|2.9812
14:48:56|2.9809
14:48:57|2.9805
14:48:58|2.979
14:49:00|2.9795
14:49:01|2.9792
14:49:03|2.9789
14:49:04|2.9789
14:49:04|2.9781
14:49:06|2.9771
14:49:06|2.9759
14:49:08|2.9754
14:49:09|2.9758
14:49:10|2.9762
14:49:11|2.9762
14:49:12|2.9762
14:49:14|2.9762
14:49:14|2.9762
14:49:16|2.9762
14:49:17|2.9762
14:49:18|2.9762
14:49:19|2.9757
14:49:20|2.9757
14:49:22|2.9763
14:49:23|2.9763
14:49:23|2.9758
14:49:25|2.9755
14:49:26|2.9755
14:49:27|2.9753
14:49:27|2.9737
14:49:29|2.9723
14:49:30|2.9717
14:49:31|2.9729
14:49:32|2.9737
14:49:33|2.9737
14:49:34|2.9737
14:49:35|2.9726
14:49:36|2.9731
14:49:37|2.9731
14:49:38|2.9728
14:49:39|2.9729
14:49:40|2.9718
14:49:41|2.9717
14:49:42|2.9723
14:49:43|2.9723
14:49:44|2.9723
14:49:46|2.9717
14:49:46|2.9714
14:49:47|2.9717
14:49:49|2.971
14:49:50|2.9713
14:49:51|2.9717
14:49:53|2.9713
14:49:54|2.9713
14:49:54|2.9706
14:49:56|2.9705
14:49:57|2.9705
14:49:58|2.9709
14:49:59|2.9709
14:50:01|2.9704
14:50:01|2.9704
14:50:02|2.9725
14:50:04|2.9724
14:50:05|2.9724
14:50:06|2.9724
14:50:06|2.9739
14:50:08|2.9747
14:50:09|2.9747
14:50:09|2.9732
14:50:11|2.9736
14:50:12|2.9732
14:50:13|2.9732
14:50:14|2.9714
14:50:15|2.9716
14:50:16|2.9715
14:50:18|2.9708
14:50:19|2.9711
14:50:19|2.9711
14:50:21|2.9718
14:50:22|2.9739
14:50:23|2.975
14:50:24|2.975
14:50:25|2.9743
14:50:26|2.9729
14:50:26|2.9729
14:50:28|2.9727
14:50:29|2.9726
14:50:30|2.9726
14:50:30|2.9731
14:50:31|2.9732
14:50:32|2.9748
14:50:34|2.9746
14:50:35|2.9756
14:50:36|2.9771
14:50:37|2.9762
14:50:37|2.9762
14:50:39|2.975
14:50:39|2.975
14:50:41|2.9738
14:50:42|2.972
14:50:43|2.972
14:50:44|2.972
14:50:45|2.9717
14:50:46|2.9713
14:50:47|2.9713
14:50:48|2.9713
14:50:49|2.9702
14:50:50|2.97
14:50:51|2.9699
14:50:53|2.9701
14:50:53|2.9704
14:50:55|2.9704
14:50:56|2.972
14:50:57|2.9709
14:50:58|2.9716
14:50:59|2.9712
14:51:00|2.9727
14:51:01|2.9722
14:51:02|2.9722
14:51:04|2.9722
14:51:04|2.9722
14:51:05|2.9706
14:51:06|2.972
14:51:08|2.9722
14:51:09|2.9722
14:51:10|2.9722
14:51:11|2.9713
14:51:13|2.9689
14:51:14|2.97
14:51:15|2.9698
14:51:15|2.9701
14:51:17|2.9701
14:51:18|2.9699
14:51:19|2.9696
14:51:20|2.9693
14:51:21|2.9693
14:51:23|2.97
14:51:25|2.9704
14:51:25|2.9699
14:51:26|2.9697
14:51:27|2.971
14:51:28|2.9706
14:51:30|2.9722
14:51:30|2.9739
14:51:32|2.9739
14:51:32|2.9754
14:51:33|2.9771
14:51:34|2.9786
14:51:36|2.9794
14:51:37|2.9791
14:51:37|2.9791
14:51:39|2.98
14:51:40|2.978
14:51:41|2.9781
14:51:42|2.9775
14:51:43|2.9769
14:51:45|2.9766
14:51:45|2.9769
14:51:46|2.9759
14:51:48|2.9753
14:51:48|2.9758
14:51:50|2.9757
14:51:50|2.9757
14:51:53|2.9757
14:51:54|2.9752
14:51:55|2.9752
14:51:56|2.9752
14:51:56|2.9752
14:51:57|2.9752
14:51:59|2.9747
14:52:00|2.9746
14:52:02|2.9746
14:52:03|2.9771
14:52:05|2.9788
14:52:06|2.9777
14:52:06|2.98
14:52:08|2.98
14:52:09|2.98
14:52:10|2.98
14:52:11|2.9824
14:52:12|2.9823
14:52:13|2.9816
14:52:14|2.9819
14:52:15|2.9834
14:52:16|2.9819
14:52:17|2.9819
14:52:18|2.9819
14:52:19|2.982
14:52:20|2.9822
14:52:22|2.9822
14:52:22|2.9836
14:52:23|2.9814
14:52:25|2.9804
14:52:25|2.9807
14:52:26|2.9808
14:52:28|2.9812
14:52:28|2.9812
14:52:30|2.9798
14:52:31|2.981
14:52:32|2.981
14:52:34|2.9813
14:52:34|2.981
14:52:36|2.981
14:52:37|2.9814
14:52:38|2.9814
14:52:39|2.9837
14:52:40|2.9837
14:52:41|2.9835
14:52:42|2.9829
14:52:42|2.9836
14:52:43|2.9843
14:52:45|2.9842
14:52:46|2.9835
14:52:46|2.9813
14:52:48|2.9816
14:52:48|2.9817
14:52:49|2.9836
14:52:50|2.983
14:52:52|2.983
14:52:54|2.9828
14:52:54|2.9829
14:52:55|2.9832
14:52:57|2.9831
14:52:57|2.9832
14:52:59|2.9821
14:53:00|2.9821
14:53:01|2.9821
14:53:02|2.982
14:53:03|2.9825
14:53:05|2.9825
14:53:06|2.9825
14:53:06|2.9836
14:53:08|2.9846
14:53:09|2.9845
14:53:10|2.9847
14:53:10|2.9854
14:53:11|2.9854
14:53:12|2.9867
14:53:14|2.9867
14:53:15|2.986
14:53:16|2.9854
14:53:17|2.9847
14:53:17|2.9847
14:53:19|2.9844
14:53:20|2.9844
14:53:21|2.9844
14:53:22|2.9837
14:53:23|2.9842
14:53:24|2.9842
14:53:25|2.9827
14:53:26|2.9844
14:53:28|2.9842
14:53:28|2.9842
14:53:29|2.9827
14:53:31|2.9836
14:53:32|2.9836
14:53:33|2.9835
14:53:34|2.9834
14:53:34|2.9834
14:53:36|2.9834
14:53:37|2.9837
14:53:37|2.9837
14:53:39|2.9837
14:53:40|2.9839
14:53:41|2.984
14:53:43|2.984
14:53:43|2.984
14:53:44|2.984
14:53:45|2.984
14:53:47|2.984
14:53:48|2.9846
14:53:49|2.9853
14:53:49|2.9864
14:53:50|2.9864
14:53:51|2.9864
14:53:52|2.9848
14:53:55|2.9843
14:53:55|2.9844
14:53:56|2.9844
14:53:58|2.9836
14:53:59|2.9836
14:54:00|2.9836
14:54:02|2.9837
14:54:03|2.9832
14:54:03|2.9832
14:54:05|2.9834
14:54:06|2.9852
14:54:08|2.986
14:54:08|2.986
14:54:09|2.986
14:54:11|2.9861
14:54:11|2.9861
14:54:12|2.9861
14:54:13|2.9857
14:54:14|2.9857
14:54:16|2.9857
14:54:17|2.9856
14:54:18|2.986
14:54:19|2.986
14:54:20|2.986
14:54:22|2.986
14:54:23|2.9843
14:54:24|2.9815
14:54:25|2.9815
14:54:25|2.9814
14:54:26|2.9841
14:54:27|2.9833
14:54:29|2.9833
14:54:29|2.9832
14:54:31|2.9829
14:54:32|2.982
14:54:32|2.982
14:54:34|2.982
14:54:34|2.982
14:54:35|2.982
14:54:37|2.982
14:54:38|2.9801
14:54:38|2.9801
14:54:40|2.9801
14:54:41|2.9801
14:54:42|2.98
14:54:43|2.9801
14:54:44|2.9817
14:54:45|2.9817
14:54:46|2.9817
14:54:47|2.982
14:54:48|2.9818
14:54:49|2.9818
14:54:50|2.9818
14:54:51|2.9823
14:54:52|2.9819
14:54:54|2.9819
14:54:54|2.9819
14:54:56|2.9823
14:54:58|2.9819
14:54:58|2.9811
14:55:00|2.9811
14:55:01|2.9814
14:55:02|2.9807
14:55:03|2.9802
14:55:05|2.9789
14:55:06|2.9789
14:55:07|2.9789
14:55:08|2.9788
14:55:08|2.9795
14:55:09|2.9788
14:55:11|2.9788
14:55:12|2.9788
14:55:13|2.9788
14:55:14|2.9796
14:55:15|2.9796
14:55:16|2.9798
14:55:17|2.9798
14:55:18|2.9798
14:55:19|2.9798
14:55:20|2.9786
14:55:21|2.978
14:55:22|2.9773
14:55:23|2.9769
14:55:24|2.9769
14:55:26|2.9769
14:55:26|2.9769
14:55:27|2.9766
14:55:28|2.9776
14:55:29|2.9776
14:55:30|2.9776
14:55:32|2.9776
14:55:33|2.9766
14:55:34|2.9786
14:55:36|2.9786
14:55:36|2.9786
14:55:37|2.9758
14:55:38|2.9758
14:55:39|2.976
14:55:41|2.9758
14:55:42|2.9771
14:55:43|2.977
14:55:44|2.9782
14:55:44|2.978
14:55:46|2.975
14:55:47|2.9768
14:55:48|2.9768
14:55:49|2.9763
14:55:50|2.9759
14:55:51|2.9759
14:55:52|2.9759
14:55:53|2.9759
14:55:54|2.9759
14:55:55|2.9759
14:55:57|2.9751
14:55:59|2.975
14:56:00|2.975
14:56:00|2.975
14:56:02|2.975
14:56:03|2.9753
14:56:04|2.9729
14:56:04|2.9721
14:56:06|2.9721
14:56:07|2.9721
14:56:09|2.9716
14:56:09|2.9721
14:56:11|2.9721
14:56:12|2.9738
14:56:12|2.9738
14:56:15|2.9744
14:56:16|2.9744
14:56:17|2.9746
14:56:17|2.9737
14:56:19|2.9738
14:56:20|2.9738
14:56:21|2.9738
14:56:22|2.9766
14:56:23|2.9766
14:56:24|2.9769
14:56:25|2.9747
14:56:26|2.9747
14:56:27|2.9747
14:56:28|2.9776
14:56:29|2.9777
14:56:30|2.9777
14:56:31|2.9777
14:56:32|2.9775
14:56:33|2.9775
14:56:34|2.9775
14:56:35|2.9765
14:56:36|2.9758
14:56:37|2.9758
14:56:38|2.9758
14:56:39|2.9758
14:56:41|2.9758
14:56:41|2.9758
14:56:42|2.9765
14:56:43|2.9765
14:56:44|2.9765
14:56:45|2.9765
14:56:46|2.9765
14:56:48|2.9774
14:56:48|2.9774
14:56:50|2.9774
14:56:50|2.9772
14:56:51|2.9772
14:56:53|2.9772
14:56:54|2.9773
14:56:55|2.9773
14:56:56|2.9773
14:56:57|2.9773
14:56:58|2.9767
14:57:00|2.9767
14:57:01|2.9765
14:57:02|2.9763
14:57:03|2.9763
14:57:04|2.9763
14:57:06|2.9766
14:57:07|2.9766
14:57:08|2.9766
14:57:09|2.9766
14:57:10|2.9766
14:57:11|2.9758
14:57:12|2.973
14:57:14|2.9728
14:57:15|2.9727
14:57:15|2.9726
14:57:17|2.9697
14:57:18|2.9709
14:57:19|2.9708
14:57:20|2.9708
14:57:20|2.9709
14:57:21|2.9708
14:57:22|2.9708
14:57:24|2.9707
14:57:25|2.9699
14:57:26|2.9702
14:57:27|2.9705
14:57:28|2.9705
14:57:29|2.9705
14:57:30|2.9702
14:57:31|2.9694
14:57:32|2.9693
14:57:33|2.969
14:57:34|2.9693
14:57:35|2.9693
14:57:36|2.9696
14:57:37|2.9696
14:57:38|2.9696
14:57:39|2.9696
14:57:40|2.9696
14:57:42|2.9699
14:57:42|2.9699
14:57:43|2.9701
14:57:44|2.9701
14:57:46|2.9702
14:57:47|2.9704
14:57:47|2.9704
14:57:48|2.9704
14:57:50|2.9705
14:57:50|2.9705
14:57:52|2.9713
14:57:53|2.971
14:57:53|2.971
14:57:55|2.9708
14:57:56|2.9719
14:57:57|2.9719
14:57:58|2.9705
14:57:59|2.9713
14:58:00|2.9717
14:58:02|2.9717
14:58:04|2.9717
14:58:04|2.9717
14:58:06|2.9717
14:58:07|2.9719
14:58:08|2.9719
14:58:10|2.9719
14:58:10|2.9726
14:58:11|2.9727
14:58:13|2.974
14:58:14|2.9749
14:58:15|2.9749
14:58:16|2.9749
14:58:17|2.9749
14:58:18|2.9749
14:58:19|2.9758
14:58:20|2.9758
14:58:21|2.9758
14:58:22|2.9758
14:58:23|2.9753
14:58:24|2.9744
14:58:26|2.9731
14:58:26|2.9731
14:58:28|2.9731
14:58:28|2.973
14:58:29|2.973
14:58:31|2.9722
14:58:32|2.9722
14:58:33|2.9725
14:58:34|2.9727
14:58:34|2.9733
14:58:36|2.9733
14:58:37|2.9724
14:58:37|2.9724
14:58:38|2.9724
14:58:39|2.9722
14:58:40|2.9722
14:58:42|2.9722
14:58:43|2.9722
14:58:44|2.9723
14:58:44|2.9701
14:58:46|2.9701
14:58:48|2.9707
14:58:48|2.9707
14:58:49|2.9705
14:58:50|2.9705
14:58:51|2.9698
14:58:52|2.9673
14:58:53|2.9674
14:58:54|2.9665
14:58:55|2.9679
14:58:56|2.9672
14:58:57|2.9674
14:58:59|2.9674
14:59:00|2.9677
14:59:01|2.967
14:59:03|2.967
14:59:04|2.9669
14:59:05|2.9654
14:59:06|2.9653
14:59:07|2.9634
14:59:08|2.9634
14:59:09|2.9637
14:59:10|2.9622
14:59:12|2.9629
14:59:13|2.9629
14:59:13|2.9623
14:59:15|2.9622
14:59:16|2.9624
14:59:17|2.9642
14:59:18|2.9638
14:59:19|2.9658
14:59:21|2.9646
14:59:22|2.9646
14:59:23|2.9646
14:59:23|2.9646
14:59:25|2.9658
14:59:26|2.9658
14:59:27|2.9673
14:59:28|2.967
14:59:30|2.9654
14:59:30|2.9653
14:59:31|2.9653
14:59:33|2.9655
14:59:33|2.968
14:59:34|2.967
14:59:35|2.9668
14:59:36|2.9668
14:59:37|2.9688
14:59:39|2.9688
14:59:40|2.9685
14:59:41|2.9676
14:59:42|2.9672
14:59:42|2.9673
14:59:44|2.9688
14:59:45|2.9679
14:59:46|2.9685
14:59:47|2.9688
14:59:48|2.9688
14:59:49|2.971
14:59:50|2.971
14:59:51|2.9705
14:59:52|2.9705
14:59:53|2.9715
14:59:54|2.9702
14:59:56|2.97
14:59:56|2.97
14:59:57|2.97
14:59:58|2.97
14:59:59|2.97
15:00:02|2.9702
15:00:03|2.9687
15:00:04|2.9671
15:00:06|2.9673
15:00:07|2.9697
15:00:08|2.9702
15:00:09|2.9711
15:00:10|2.9718
15:00:11|2.9718
15:00:13|2.9729
15:00:13|2.9738
15:00:14|2.9743
15:00:15|2.9743
15:00:16|2.9744
15:00:18|2.9734
15:00:18|2.9734
15:00:20|2.9749
15:00:21|2.9748
15:00:22|2.9748
15:00:23|2.9754
15:00:24|2.9764
15:00:24|2.9781
15:00:26|2.978
15:00:27|2.9784
15:00:28|2.9784
15:00:29|2.9792
15:00:30|2.9781
15:00:31|2.9777
15:00:32|2.9769
15:00:33|2.9768
15:00:34|2.9769
15:00:35|2.9771
15:00:36|2.9772
15:00:37|2.9789
15:00:38|2.9788
15:00:39|2.9775
15:00:40|2.9775
15:00:41|2.9775
15:00:42|2.9757
15:00:43|2.9762
15:00:44|2.9762
15:00:45|2.9762
15:00:47|2.979
15:00:47|2.979
15:00:48|2.9795
15:00:50|2.9799
15:00:50|2.9792
15:00:51|2.9804
15:00:52|2.9813
15:00:53|2.982
15:00:54|2.9824
15:00:55|2.9831
15:00:56|2.9831
15:00:57|2.9819
15:00:58|2.9819
15:01:00|2.9799
15:01:02|2.9792
15:01:04|2.9806
15:01:05|2.9806
15:01:05|2.9797
15:01:06|2.9807
15:01:07|2.9807
15:01:09|2.9805
15:01:10|2.9811
15:01:11|2.9811
15:01:12|2.9811
15:01:13|2.9811
15:01:14|2.9819
15:01:16|2.9812
15:01:16|2.9828
15:01:17|2.9822
15:01:18|2.9822
15:01:19|2.9826
15:01:21|2.9826
15:01:21|2.9826
15:01:22|2.9826
15:01:24|2.9831
15:01:24|2.9838
15:01:25|2.9842
15:01:26|2.9831
15:01:27|2.9831
15:01:29|2.9831
15:01:30|2.9831
15:01:31|2.9831
15:01:32|2.9831
15:01:32|2.9843
15:01:34|2.9844
15:01:35|2.9837
15:01:36|2.9837
15:01:37|2.9837
15:01:39|2.9843
15:01:40|2.9827
15:01:40|2.9827
15:01:42|2.9828
15:01:43|2.9817
15:01:44|2.9823
15:01:45|2.9823
15:01:45|2.9844
15:01:47|2.9844
15:01:48|2.9844
15:01:49|2.9843
15:01:50|2.9843
15:01:51|2.9827
15:01:53|2.9822
15:01:53|2.9818
15:01:54|2.9823
15:01:55|2.9823
15:01:57|2.9822
15:01:58|2.9822
15:01:58|2.9822
15:02:00|2.9819
15:02:01|2.9838
15:02:03|2.9835
15:02:04|2.9844
15:02:06|2.9844
15:02:07|2.9844
15:02:08|2.9839
15:02:09|2.9839
15:02:10|2.9825
15:02:11|2.9825
15:02:12|2.9825
15:02:14|2.982
15:02:15|2.982
15:02:15|2.983
15:02:17|2.9829
15:02:18|2.9829
15:02:20|2.9824
15:02:21|2.9832
15:02:22|2.9832
15:02:22|2.9845
15:02:23|2.9837
15:02:25|2.9873
15:02:25|2.988
15:02:27|2.9874
15:02:27|2.9868
15:02:28|2.9859
15:02:30|2.9855
15:02:31|2.9865
15:02:32|2.9868
15:02:33|2.9868
15:02:34|2.9868
15:02:35|2.9865
15:02:36|2.9857
15:02:37|2.9857
15:02:38|2.9851
15:02:39|2.9843
15:02:40|2.9845
15:02:41|2.9845
15:02:42|2.9845
15:02:44|2.9845
15:02:44|2.9845
15:02:45|2.9845
15:02:46|2.9845
15:02:47|2.9845
15:02:48|2.9837
15:02:49|2.9837
15:02:50|2.9832
15:02:51|2.9827
15:02:53|2.9817
15:02:53|2.9817
15:02:54|2.9817
15:02:55|2.9819
15:02:56|2.9819
15:02:57|2.9801
15:02:58|2.9801
15:02:59|2.9801
15:03:00|2.98
15:03:01|2.98
15:03:03|2.9785
15:03:04|2.979
15:03:06|2.979
15:03:07|2.9789
15:03:08|2.9789
15:03:09|2.9789
15:03:10|2.9789
15:03:12|2.9785
15:03:12|2.9785
15:03:13|2.9767
15:03:15|2.9767
15:03:16|2.9764
15:03:18|2.9764
15:03:19|2.9829
15:03:19|2.9844
15:03:20|2.9857
15:03:21|2.9867
15:03:22|2.9859
15:03:24|2.9862
15:03:24|2.9862
15:03:26|2.9862
15:03:26|2.9861
15:03:27|2.9859
15:03:29|2.9859
15:03:29|2.9862
15:03:30|2.9845
15:03:32|2.9826
15:03:33|2.9831
15:03:34|2.9831
15:03:35|2.9816
15:03:36|2.9816
15:03:38|2.9816
15:03:38|2.9816
15:03:40|2.9814
15:03:40|2.9804
15:03:42|2.9806
15:03:42|2.9806
15:03:43|2.9804
15:03:45|2.9803
15:03:45|2.9807
15:03:47|2.9807
15:03:48|2.9798
15:03:48|2.9799
15:03:50|2.9799
15:03:51|2.9801
15:03:52|2.9801
15:03:53|2.9811
15:03:54|2.9813
15:03:55|2.9813
15:03:56|2.9809
15:03:57|2.9809
15:03:58|2.9804
15:03:59|2.9803
15:04:00|2.9803
15:04:01|2.9792
15:04:03|2.9797
15:04:04|2.9838
15:04:05|2.9832
15:04:07|2.9832
15:04:08|2.9832
15:04:10|2.9813
15:04:11|2.9803
15:04:12|2.9803
15:04:12|2.9803
15:04:15|2.9819
15:04:16|2.9819
15:04:17|2.982
15:04:18|2.9812
15:04:19|2.9809
15:04:21|2.9803
15:04:21|2.9808
15:04:22|2.9808
15:04:24|2.9789
15:04:26|2.9759
15:04:27|2.9741
15:04:28|2.9736
15:04:29|2.9735
15:04:30|2.9755
15:04:31|2.9744
15:04:32|2.9744
15:04:33|2.975
15:04:34|2.9732
15:04:35|2.9728
15:04:36|2.9734
15:04:37|2.9731
15:04:38|2.9731
15:04:39|2.9727
15:04:40|2.9727
15:04:41|2.9728
15:04:42|2.9728
15:04:43|2.9711
15:04:45|2.971
15:04:45|2.97
15:04:46|2.9696
15:04:47|2.9684
15:04:48|2.968
15:04:49|2.9678
15:04:50|2.9679
15:04:51|2.9678
15:04:52|2.9689
15:04:54|2.9689
15:04:54|2.9686
15:04:56|2.9707
15:04:56|2.9707
15:04:58|2.9726
15:04:59|2.9717
15:05:00|2.9715
15:05:01|2.9715
15:05:03|2.9709
15:05:03|2.9704
15:05:05|2.9714
15:05:06|2.9721
15:05:07|2.9733
15:05:09|2.9731
15:05:10|2.9731
15:05:11|2.9734
15:05:12|2.9731
15:05:12|2.9726
15:05:14|2.9729
15:05:15|2.9727
15:05:16|2.9729
15:05:17|2.9734
15:05:18|2.9742
15:05:19|2.9744
15:05:20|2.9744
15:05:22|2.9743
15:05:22|2.9733
15:05:23|2.9735
15:05:25|2.9735
15:05:25|2.9751
15:05:27|2.976
15:05:27|2.9768
15:05:29|2.9759
15:05:29|2.9763
15:05:31|2.9764
15:05:32|2.9752
15:05:33|2.975
15:05:34|2.9749
15:05:35|2.9749
15:05:36|2.9752
15:05:37|2.9752
15:05:38|2.9752
15:05:39|2.9752
15:05:40|2.9755
15:05:41|2.9758
15:05:42|2.9756
15:05:43|2.9755
15:05:44|2.9755
15:05:45|2.9764
15:05:46|2.9761
15:05:48|2.9761
15:05:48|2.9761
15:05:49|2.9763
15:05:50|2.9753
15:05:51|2.975
15:05:52|2.975
15:05:53|2.9744
15:05:54|2.9743
15:05:55|2.9738
15:05:56|2.9737
15:05:58|2.9737
15:05:58|2.973
15:06:00|2.9719
15:06:01|2.9719
15:06:01|2.9717
15:06:02|2.9717
15:06:03|2.9707
15:06:04|2.9707
15:06:07|2.9699
15:06:08|2.9713
15:06:09|2.9713
15:06:10|2.9711
15:06:11|2.9707
15:06:12|2.9702
15:06:13|2.9702
15:06:14|2.9695
15:06:16|2.9697
15:06:17|2.9707
15:06:18|2.9714
15:06:18|2.9714
15:06:20|2.9714
15:06:21|2.9714
15:06:21|2.9714
15:06:23|2.9714
15:06:24|2.9717
15:06:25|2.9725
15:06:27|2.9725
15:06:27|2.9725
15:06:29|2.9725
15:06:29|2.9729
15:06:30|2.9721
15:06:31|2.9721
15:06:32|2.9721
15:06:33|2.9721
15:06:35|2.9721
15:06:35|2.9737
15:06:36|2.9746
15:06:37|2.9776
15:06:39|2.977
15:06:40|2.977
15:06:41|2.9796
15:06:42|2.9796
15:06:44|2.9787
15:06:44|2.9787
15:06:46|2.9787
15:06:46|2.9782
15:06:48|2.9777
15:06:48|2.9777
15:06:49|2.9777
15:06:50|2.9777
15:06:51|2.9783
15:06:52|2.9783
15:06:53|2.9783
15:06:54|2.979
15:06:56|2.979
15:06:56|2.979
15:06:57|2.9783
15:06:58|2.9785
15:06:59|2.9785
15:07:00|2.9782
15:07:01|2.979
15:07:03|2.9786
15:07:03|2.9786
15:07:05|2.9777
15:07:06|2.9771
15:07:08|2.9777
15:07:09|2.9768
15:07:09|2.9771
15:07:11|2.9766
15:07:11|2.9766
15:07:13|2.9772
15:07:14|2.9772
15:07:16|2.9764
15:07:16|2.9769
15:07:18|2.9774
15:07:19|2.9773
15:07:20|2.9773
15:07:21|2.9765
15:07:22|2.9767
15:07:23|2.9771
15:07:24|2.9769
15:07:26|2.9769
15:07:27|2.9769
15:07:27|2.9769
15:07:29|2.9769
15:07:30|2.9769
15:07:31|2.9783
15:07:32|2.9783
15:07:33|2.9783
15:07:34|2.9783
15:07:35|2.9783
15:07:36|2.9783
15:07:37|2.9783
15:07:38|2.9783
15:07:39|2.9783
15:07:40|2.976
15:07:41|2.976
15:07:42|2.976
15:07:44|2.976
15:07:45|2.976
15:07:46|2.9759
15:07:46|2.9759
15:07:47|2.9759
15:07:49|2.9759
15:07:50|2.9749
15:07:51|2.9749
15:07:52|2.9749
15:07:53|2.9739
15:07:54|2.9744
15:07:56|2.9744
15:07:56|2.9743
15:07:57|2.9743
15:07:59|2.9745
15:07:59|2.9726
15:08:00|2.9726
15:08:01|2.9726
15:08:02|2.9753
15:08:03|2.9752
15:08:04|2.9747
15:08:05|2.975
15:08:06|2.9746
15:08:08|2.9751
15:08:10|2.9751
15:08:11|2.976
15:08:11|2.9762
15:08:14|2.9761
15:08:15|2.9761
15:08:16|2.9766
15:08:17|2.977
15:08:18|2.977
15:08:20|2.977
15:08:21|2.979
15:08:22|2.979
15:08:22|2.979
15:08:23|2.9784
15:08:25|2.9784
15:08:26|2.9784
15:08:27|2.9784
15:08:28|2.9788
15:08:29|2.9788
15:08:31|2.9797
15:08:31|2.9797
15:08:32|2.9795
15:08:33|2.978
15:08:34|2.9774
15:08:35|2.9774
15:08:37|2.9771
15:08:38|2.9765
15:08:39|2.9765
15:08:41|2.976
15:08:42|2.976
15:08:42|2.976
15:08:44|2.9789
15:08:45|2.9786
15:08:45|2.9786
15:08:46|2.9786
15:08:47|2.9786
15:08:49|2.9765
15:08:50|2.9765
15:08:51|2.9765
15:08:52|2.9765
15:08:53|2.977
15:08:54|2.977
15:08:55|2.9775
15:08:56|2.9775
15:08:57|2.9775
15:08:58|2.976
15:08:59|2.976
15:08:59|2.9759
15:09:01|2.9754
15:09:02|2.9754
15:09:03|2.9756
15:09:03|2.9756
15:09:04|2.9756
15:09:07|2.9757
15:09:07|2.9757
15:09:09|2.9757
15:09:09|2.9763
15:09:10|2.9763
15:09:11|2.9763
15:09:13|2.9763
15:09:14|2.9763
15:09:15|2.9763
15:09:16|2.9763
15:09:17|2.9763
15:09:18|2.9752
15:09:19|2.9752
15:09:21|2.9755
15:09:21|2.9755
15:09:23|2.9755
15:09:23|2.9754
15:09:24|2.9754
15:09:25|2.9754
15:09:27|2.9754
15:09:27|2.9754
15:09:30|2.9754
15:09:30|2.9754
15:09:32|2.9753
15:09:32|2.975
15:09:33|2.975
15:09:34|2.9754
15:09:35|2.9754
15:09:37|2.9754
15:09:38|2.9757
15:09:39|2.977
15:09:40|2.9757
15:09:42|2.9757
15:09:42|2.9753
15:09:43|2.9753
15:09:44|2.9738
15:09:45|2.9736
15:09:46|2.9736
15:09:47|2.9732
15:09:48|2.9746
15:09:49|2.9746
15:09:50|2.9746
15:09:51|2.973
15:09:52|2.9715
15:09:53|2.9723
15:09:54|2.9723
15:09:55|2.9723
15:09:56|2.9723
15:09:57|2.9723
15:09:58|2.9723
15:09:59|2.9723
15:10:00|2.9723
15:10:01|2.9723
15:10:02|2.972
15:10:04|2.972
15:10:05|2.9733
15:10:06|2.9733
15:10:07|2.9733
15:10:08|2.9733
15:10:09|2.973
15:10:11|2.973
15:10:12|2.973
15:10:13|2.973
15:10:13|2.9731
15:10:15|2.9732
15:10:17|2.9735
15:10:18|2.9735
15:10:19|2.9735
15:10:21|2.9738
15:10:21|2.9746
15:10:23|2.9746
15:10:24|2.9746
15:10:24|2.9746
15:10:26|2.9746
15:10:26|2.9744
15:10:28|2.9744
15:10:29|2.974
15:10:29|2.9729
15:10:31|2.9729
15:10:32|2.9725
15:10:34|2.9725
15:10:34|2.9709
15:10:35|2.9709
15:10:36|2.972
15:10:38|2.972
15:10:39|2.9719
15:10:40|2.9719
15:10:41|2.9719
15:10:42|2.9723
15:10:43|2.9725
15:10:44|2.974
15:10:45|2.974
15:10:46|2.9738
15:10:47|2.9738
15:10:48|2.9738
15:10:49|2.9738
15:10:50|2.9738
15:10:51|2.9738
15:10:52|2.9729
15:10:53|2.9729
15:10:55|2.9734
15:10:55|2.9734
15:10:56|2.9733
15:10:57|2.9725
15:10:58|2.9725
15:10:59|2.97
15:11:00|2.97
15:11:01|2.97
15:11:02|2.97
15:11:04|2.9693
15:11:04|2.9693
15:11:05|2.969
15:11:06|2.969
15:11:07|2.9691
15:11:08|2.9687
15:11:09|2.9687
15:11:10|2.9687
15:11:12|2.9696
15:11:14|2.9696
15:11:15|2.9696
15:11:16|2.9703
15:11:16|2.9707
15:11:18|2.9708
15:11:19|2.9708
15:11:20|2.9704
15:11:21|2.9702
15:11:22|2.9699
15:11:24|2.9697
15:11:26|2.9699
15:11:27|2.971
15:11:27|2.971
15:11:28|2.971
15:11:30|2.972
15:11:31|2.9723
15:11:32|2.9712
15:11:32|2.9716
15:11:34|2.9716
15:11:35|2.9725
15:11:36|2.9724
15:11:37|2.9724
15:11:38|2.9709
15:11:39|2.97
15:11:40|2.9693
15:11:41|2.9693
15:11:42|2.9719
15:11:43|2.9719
15:11:44|2.9719
15:11:45|2.9719
15:11:46|2.9721
15:11:47|2.9706
15:11:48|2.9706
15:11:49|2.9711
15:11:50|2.9709
15:11:52|2.9705
15:11:52|2.9709
15:11:54|2.9709
15:11:54|2.9703
15:11:55|2.9718
15:11:56|2.9725
15:11:58|2.9726
15:11:59|2.9726
15:11:59|2.9719
15:12:00|2.9719
15:12:02|2.9719
15:12:02|2.9713
15:12:03|2.9714
15:12:04|2.9713
15:12:05|2.9705
15:12:06|2.9705
15:12:07|2.9711
15:12:09|2.9705
15:12:09|2.9705
15:12:10|2.9707
15:12:11|2.971
15:12:14|2.9711
15:12:15|2.9711
15:12:15|2.9711
15:12:17|2.9711
15:12:18|2.9715
15:12:18|2.9732
15:12:20|2.9746
15:12:21|2.9754
15:12:23|2.9754
15:12:23|2.9754
15:12:25|2.9754
15:12:26|2.9754
15:12:27|2.9754
15:12:28|2.9754
15:12:29|2.9745
15:12:31|2.9735
15:12:31|2.9743
15:12:33|2.9745
15:12:34|2.9745
15:12:35|2.9745
15:12:36|2.9745
15:12:37|2.9745
15:12:39|2.9743
15:12:39|2.9727
15:12:40|2.9727
15:12:41|2.9708
15:12:42|2.9708
15:12:43|2.9708
15:12:44|2.9697
15:12:45|2.9692
15:12:46|2.9697
15:12:47|2.9694
15:12:49|2.9704
15:12:49|2.9723
15:12:51|2.9721
15:12:52|2.9721
15:12:53|2.9721
15:12:54|2.9709
15:12:55|2.972
15:12:57|2.9735
15:12:57|2.9735
15:12:59|2.9735
15:12:59|2.9735
15:13:00|2.9739
15:13:02|2.9743
15:13:03|2.975
15:13:03|2.9754
15:13:05|2.9766
15:13:05|2.9766
15:13:07|2.9762
15:13:08|2.9762
15:13:09|2.9762
15:13:10|2.9762
15:13:11|2.9767
15:13:12|2.977
15:13:14|2.977
15:13:16|2.9792
15:13:17|2.9796
15:13:18|2.9778
15:13:18|2.9775
15:13:20|2.978
15:13:22|2.978
15:13:22|2.978
15:13:23|2.9799
15:13:24|2.9799
15:13:26|2.9798
15:13:27|2.9798
15:13:28|2.9798
15:13:29|2.9795
15:13:30|2.9795
15:13:31|2.9781
15:13:33|2.9782
15:13:33|2.9782
15:13:34|2.9783
15:13:36|2.9775
15:13:36|2.978
15:13:38|2.9774
15:13:39|2.9778
15:13:39|2.9793
15:13:40|2.9793
15:13:41|2.9793
15:13:42|2.9789
15:13:43|2.9789
15:13:44|2.9789
15:13:45|2.9789
15:13:47|2.9792
15:13:48|2.9792
15:13:49|2.9792
15:13:49|2.9797
15:13:50|2.9804
15:13:51|2.9799
15:13:53|2.9799
15:13:53|2.9802
15:13:54|2.9802
15:13:56|2.9801
15:13:56|2.9801
15:13:58|2.9801
15:13:59|2.9799
15:14:00|2.9799
15:14:00|2.9799
15:14:02|2.9798
15:14:03|2.9798
15:14:04|2.9798
15:14:05|2.9798
15:14:06|2.9797
15:14:07|2.9797
15:14:08|2.9797
15:14:09|2.9796
15:14:10|2.9795
15:14:11|2.9793
15:14:12|2.9793
15:14:14|2.9796
15:14:15|2.98
15:14:15|2.9801
15:14:18|2.9797
15:14:18|2.9797
15:14:20|2.9813
15:14:20|2.9813
15:14:23|2.9812
15:14:24|2.9808
15:14:24|2.9808
15:14:26|2.9816
15:14:27|2.9819
15:14:28|2.9822
15:14:29|2.9822
15:14:30|2.9828
15:14:31|2.9854
15:14:32|2.9856
15:14:33|2.9852
15:14:35|2.9846
15:14:36|2.9844
15:14:36|2.9844
15:14:37|2.9844
15:14:38|2.9844
15:14:39|2.9838
15:14:41|2.985
15:14:41|2.985
15:14:43|2.985
15:14:43|2.985
15:14:45|2.9852
15:14:45|2.9852
15:14:47|2.9849
15:14:48|2.9849
15:14:49|2.9849
15:14:50|2.9844
15:14:50|2.9844
15:14:51|2.9852
15:14:53|2.9853
15:14:54|2.9854
15:14:54|2.9854
15:14:56|2.9854
15:14:56|2.9854
15:14:57|2.9856
15:14:59|2.9844
15:15:00|2.9844
15:15:01|2.9844
15:15:03|2.9837
15:15:04|2.9837
15:15:05|2.9814
15:15:05|2.9823
15:15:06|2.9849
15:15:07|2.9865
15:15:08|2.9855
15:15:09|2.9862
15:15:10|2.9852
15:15:12|2.983
15:15:13|2.983
15:15:14|2.9851
15:15:15|2.9858
15:15:16|2.9858
15:15:18|2.9861
15:15:20|2.986
15:15:20|2.9877
15:15:22|2.9877
15:15:23|2.99
15:15:24|2.9915
15:15:24|2.9919
15:15:26|2.9921
15:15:27|2.9921
15:15:28|2.9912
15:15:29|2.9908
15:15:31|2.9917
15:15:31|2.9922
15:15:32|2.9928
15:15:34|2.9955
15:15:35|2.996
15:15:36|2.9975
15:15:37|3.
15:15:38|3.0064
15:15:39|3.0064
15:15:41|3.0093
15:15:41|3.0063
15:15:44|3.0078
15:15:45|3.0072
15:15:46|3.0063
15:15:46|3.0084
15:15:48|3.0058
15:15:48|3.0066
15:15:49|3.0063
15:15:51|3.0062
15:15:52|3.0087
15:15:53|3.0082
15:15:54|3.0086
15:15:55|3.0086
15:15:56|3.0103
15:15:57|3.011
15:15:59|3.0116
15:16:00|3.0103
15:16:00|3.0107
15:16:02|3.0088
15:16:03|3.0101
15:16:04|3.007
15:16:05|3.0059
15:16:06|3.0049
15:16:07|3.004
15:16:08|3.0033
15:16:09|3.0033
15:16:10|3.0045
15:16:11|3.0006
15:16:12|3.0006
15:16:13|2.9994
15:16:14|2.9998
15:16:16|2.9992
15:16:18|2.9991
15:16:19|2.9991
15:16:21|2.9985
15:16:22|2.9985
15:16:22|2.9971
15:16:23|2.9976
15:16:24|2.9972
15:16:26|2.9951
15:16:26|2.9951
15:16:28|2.9957
15:16:29|2.9945
15:16:30|2.9948
15:16:31|2.9957
15:16:32|2.9969
15:16:34|2.9972
15:16:35|2.9968
15:16:35|2.9976
15:16:36|2.997
15:16:38|2.9976
15:16:39|2.9971
15:16:40|2.9983
15:16:41|2.997
15:16:41|2.997
15:16:43|2.9982
15:16:44|2.9982
15:16:45|2.9961
15:16:46|2.9967
15:16:48|2.9965
15:16:49|2.9967
15:16:50|2.9967
15:16:50|2.995
15:16:51|2.9959
15:16:52|2.9959
15:16:53|2.9961
15:16:55|2.9951
15:16:55|2.9951
15:16:56|2.9945
15:16:57|2.9945
15:16:59|2.9945
15:16:59|2.995
15:17:01|2.9958
15:17:01|2.9948
15:17:02|2.9948
15:17:04|2.9967
15:17:04|2.9967
15:17:06|2.9979
15:17:07|3.0007
15:17:08|3.0005
15:17:09|3.0005
15:17:10|3.0008
15:17:12|3.0036
15:17:13|3.0027
15:17:14|3.0007
15:17:15|3.0015
15:17:15|3.0015
15:17:18|3.0019
15:17:19|3.0033
15:17:19|3.0055
15:17:21|3.0051
15:17:22|3.0051
15:17:23|3.0055
15:17:25|3.0065
15:17:25|3.0063
15:17:27|3.0063
15:17:28|3.0063
15:17:29|3.0083
15:17:30|3.0086
15:17:31|3.0086
15:17:33|3.0084
15:17:34|3.0087
15:17:35|3.0082
15:17:36|3.0082
15:17:37|3.0082
15:17:39|3.0089
15:17:39|3.0102
15:17:41|3.009
15:17:42|3.0094
15:17:43|3.0094
15:17:44|3.0092
15:17:48|3.0092
15:17:49|3.0082
15:17:50|3.0082
15:17:51|3.0067
15:17:52|3.0067
15:17:53|3.0054
15:17:53|3.0068
15:17:54|3.0069
15:17:56|3.0079
15:17:58|3.0079
15:17:58|3.0079
15:18:00|3.0079
15:18:01|3.007
15:18:02|3.0069
15:18:03|3.0077
15:18:04|3.0083
15:18:05|3.0085
15:18:07|3.0091
15:18:09|3.0083
15:18:10|3.0076
15:18:11|3.01
15:18:12|3.0109
15:18:13|3.0106
15:18:14|3.011
15:18:15|3.011
15:18:16|3.0107
15:18:17|3.0101
15:18:18|3.0112
15:18:20|3.0147
15:18:21|3.0151
15:18:22|3.017
15:18:23|3.0158
15:18:25|3.0164
15:18:26|3.016
15:18:26|3.0172
15:18:28|3.017
15:18:29|3.0219
15:18:30|3.0221
15:18:31|3.022
15:18:32|3.022
15:18:33|3.022
15:18:34|3.0214
15:18:35|3.0205
15:18:36|3.0212
15:18:37|3.0177
15:18:38|3.0179
15:18:39|3.0175
15:18:41|3.0181
15:18:41|3.0173
15:18:42|3.0169
15:18:43|3.016
15:18:45|3.0156
15:18:47|3.016
15:18:48|3.0159
15:18:48|3.0141
15:18:49|3.0125
15:18:51|3.012
15:18:53|3.0102
15:18:53|3.0105
15:18:55|3.0105
15:18:56|3.0103
15:18:56|3.0097
15:18:58|3.0102
15:18:59|3.0128
15:19:00|3.0125
15:19:01|3.0135
15:19:02|3.0133
15:19:03|3.0122
15:19:04|3.0123
15:19:05|3.013
15:19:06|3.013
15:19:07|3.0149
15:19:08|3.0157
15:19:09|3.0157
15:19:10|3.0163
15:19:11|3.0163
15:19:12|3.0163
15:19:13|3.0159
15:19:14|3.0159
15:19:15|3.0165
15:19:16|3.0165
15:19:18|3.0163
15:19:18|3.0166
15:19:19|3.0187
15:19:21|3.019
15:19:21|3.0182
15:19:22|3.0183
15:19:24|3.0175
15:19:25|3.017
15:19:26|3.017
15:19:28|3.017
15:19:29|3.0169
15:19:29|3.0169
15:19:30|3.0173
15:19:31|3.0159
15:19:33|3.0163
15:19:34|3.0164
15:19:35|3.0167
15:19:37|3.0171
15:19:37|3.0176
15:19:38|3.0172
15:19:39|3.0164
15:19:41|3.017
15:19:41|3.0159
15:19:42|3.0162
15:19:43|3.0163
15:19:44|3.0159
15:19:46|3.0164
15:19:46|3.0165
15:19:48|3.0166
15:19:49|3.0171
15:19:51|3.0183
15:19:51|3.0183
15:19:52|3.0172
15:19:54|3.0174
15:19:54|3.0177
15:19:56|3.0177
15:19:58|3.0177
15:19:58|3.0168
15:20:00|3.0168
15:20:00|3.017
15:20:01|3.0189
15:20:03|3.0196
15:20:04|3.0198
15:20:05|3.0198
15:20:06|3.0169
15:20:07|3.0167
15:20:08|3.0172
15:20:09|3.0196
15:20:10|3.0188
15:20:11|3.0176
15:20:12|3.0162
15:20:14|3.0157
15:20:14|3.0145
15:20:15|3.0139
15:20:16|3.0134
15:20:17|3.0141
15:20:18|3.0142
15:20:20|3.0144
15:20:21|3.0154
15:20:23|3.0154
15:20:23|3.0154
15:20:25|3.0154
15:20:25|3.0144
15:20:27|3.0135
15:20:28|3.0147
15:20:29|3.0127
15:20:30|3.0121
15:20:32|3.0125
15:20:32|3.0125
15:20:33|3.0121
15:20:34|3.0115
15:20:36|3.0111
15:20:37|3.0111
15:20:38|3.0114
15:20:39|3.0125
15:20:40|3.0125
15:20:41|3.0144
15:20:42|3.0139
15:20:43|3.0139
15:20:44|3.0135
15:20:45|3.013
15:20:46|3.013
15:20:47|3.0121
15:20:48|3.0124
15:20:49|3.013
15:20:51|3.0143
15:20:51|3.0135
15:20:53|3.0131
15:20:54|3.0131
15:20:55|3.0131
15:20:56|3.0123
15:20:56|3.0116
15:20:58|3.0116
15:20:58|3.0122
15:21:00|3.0122
15:21:02|3.0115
15:21:02|3.0114
15:21:03|3.0106
15:21:05|3.0104
15:21:05|3.0069
15:21:06|3.0066
15:21:07|3.0069
15:21:08|3.0077
15:21:09|3.0077
15:21:11|3.0058
15:21:12|3.0058
15:21:13|3.0043
15:21:13|3.0051
15:21:15|3.0048
15:21:16|3.0061
15:21:16|3.0063
15:21:17|3.0067
15:21:19|3.0067
15:21:20|3.0067
15:21:20|3.0051
15:21:21|3.0051
15:21:22|3.0051
15:21:23|3.0045
15:21:25|3.0045
15:21:26|3.0045
15:21:27|3.0062
15:21:28|3.0063
15:21:29|3.0056
15:21:30|3.0056
15:21:31|3.0045
15:21:33|3.0045
15:21:33|3.0049
15:21:34|3.0049
15:21:35|3.0065
15:21:37|3.0065
15:21:37|3.0065
15:21:39|3.007
15:21:40|3.007
15:21:41|3.007
15:21:41|3.0058
15:21:42|3.0058
15:21:44|3.0058
15:21:45|3.0054
15:21:46|3.0048
15:21:46|3.0039
15:21:48|3.0039
15:21:49|3.0041
15:21:50|3.0051
15:21:51|3.0062
15:21:52|3.005
15:21:53|3.0042
15:21:54|3.0042
15:21:55|3.004
15:21:56|3.004
15:21:57|3.0039
15:21:58|3.0024
15:21:59|3.0026
15:22:00|3.0026
15:22:01|3.0015
15:22:02|3.0015
15:22:03|3.0028
15:22:05|3.0012
15:22:06|3.0001
15:22:07|3.0004
15:22:08|3.0014
15:22:09|3.0009
15:22:10|3.0006
15:22:11|3.0002
15:22:12|2.9999
15:22:13|2.9999
15:22:14|3.0005
15:22:15|3.0011
15:22:16|3.0006
15:22:17|3.0008
15:22:19|3.0013
15:22:19|3.0006
15:22:21|2.9992
15:22:22|2.9998
15:22:23|2.9994
15:22:23|2.9994
15:22:25|2.9994
15:22:27|3.0001
15:22:28|3.0001
15:22:29|3.0002
15:22:30|3.001
15:22:30|3.0001
15:22:32|3.0001
15:22:33|3.
15:22:34|3.
15:22:35|3.0028
15:22:36|3.004
15:22:38|3.0039
15:22:39|3.0048
15:22:40|3.0047
15:22:41|3.0043
15:22:42|3.0053
15:22:43|3.0053
15:22:44|3.0047
15:22:44|3.0043
15:22:46|3.0043
15:22:47|3.004
15:22:48|3.004
15:22:49|3.0061
15:22:49|3.0065
15:22:51|3.0065
15:22:52|3.0072
15:22:52|3.0076
15:22:55|3.0075
15:22:55|3.0075
15:22:56|3.0083
15:22:57|3.0076
15:22:58|3.0076
15:23:00|3.0077
15:23:01|3.0093
15:23:02|3.0067
15:23:03|3.0071
15:23:04|3.0063
15:23:05|3.0073
15:23:06|3.0057
15:23:06|3.0051
15:23:08|3.0038
15:23:09|3.0038
15:23:10|3.004
15:23:11|3.004
15:23:12|3.003
15:23:13|3.003
15:23:14|3.0042
15:23:15|3.0035
15:23:16|3.0035
15:23:18|3.003
15:23:18|3.0044
15:23:19|3.0039
15:23:20|3.0038
15:23:22|3.0035
15:23:23|3.0035
15:23:25|3.0035
15:23:26|3.0025
15:23:27|3.0018
15:23:28|3.0025
15:23:29|3.0029
15:23:30|3.0029
15:23:31|3.0029
15:23:33|3.0039
15:23:33|3.0039
15:23:34|3.0041
15:23:35|3.0053
15:23:37|3.0053
15:23:37|3.0081
15:23:39|3.005
15:23:41|3.0058
15:23:42|3.0037
15:23:42|3.0037
15:23:44|3.0026
15:23:45|3.0025
15:23:46|3.0025
15:23:47|3.0025
15:23:48|3.0025
15:23:49|3.0031
15:23:50|3.0033
15:23:51|3.003
15:23:52|3.0026
15:23:53|3.0026
15:23:54|3.0023
15:23:55|3.0016
15:23:57|3.0018
15:23:58|3.0019
15:23:58|3.0019
15:23:59|3.0022
15:24:01|3.0022
15:24:01|3.0007
15:24:02|3.0007
15:24:04|3.0023
15:24:05|3.0025
15:24:07|3.0025
15:24:07|3.0019
15:24:08|3.0019
15:24:09|3.0001
15:24:10|3.0003
15:24:11|3.0009
15:24:12|3.
15:24:14|2.9999
15:24:14|2.9988
15:24:15|2.9988
15:24:16|2.9988
15:24:18|2.9988
15:24:19|2.9995
15:24:20|3.0003
15:24:21|2.9992
15:24:22|2.9995
15:24:23|2.9991
15:24:24|3.0066
15:24:25|3.0068
15:24:26|3.0061
15:24:27|3.0061
15:24:28|3.0048
15:24:29|3.0048
15:24:31|3.0048
15:24:31|3.0048
15:24:33|3.0055
15:24:34|3.0036
15:24:35|3.0056
15:24:37|3.0056
15:24:38|3.0056
15:24:39|3.0055
15:24:39|3.0055
15:24:40|3.006
15:24:42|3.0065
15:24:42|3.0075
15:24:43|3.0075
15:24:44|3.0079
15:24:46|3.0079
15:24:47|3.0079
15:24:47|3.0076
15:24:48|3.0076
15:24:51|3.0076
15:24:52|3.007
15:24:53|3.007
15:24:54|3.0091
15:24:55|3.0084
15:24:56|3.0082
15:24:57|3.0082
15:24:58|3.0082
15:24:59|3.0082
15:25:00|3.0086
15:25:01|3.0089
15:25:02|3.0088
15:25:03|3.0092
15:25:04|3.0092
15:25:05|3.0092
15:25:07|3.0081
15:25:08|3.008
15:25:08|3.008
15:25:10|3.0081
15:25:11|3.0067
15:25:11|3.0065
15:25:13|3.0065
15:25:14|3.0068
15:25:15|3.0068
15:25:16|3.0077
15:25:17|3.0076
15:25:19|3.0076
15:25:19|3.0076
15:25:21|3.0073
15:25:21|3.0073
15:25:22|3.0073
15:25:23|3.0073
15:25:24|3.006
15:25:26|3.0068
15:25:27|3.0077
15:25:28|3.0077
15:25:29|3.0077
15:25:30|3.0077
15:25:31|3.0077
15:25:32|3.0055
15:25:33|3.0022
15:25:34|3.0001
15:25:36|3.0001
15:25:37|3.0007
15:25:37|3.0001
15:25:39|3.0001
15:25:40|3.0037
15:25:40|3.0045
15:25:42|3.0034
15:25:44|3.0034
15:25:45|3.0034
15:25:46|3.0034
15:25:47|3.
15:25:49|3.
15:25:49|3.0007
15:25:50|3.0007
15:25:52|3.0016
15:25:52|3.0011
15:25:54|3.0011
15:25:54|3.0011
15:25:55|3.0011
15:25:56|3.0011
15:25:57|3.
15:25:58|3.
15:25:59|2.9993
15:26:01|2.9989
15:26:01|3.0016
15:26:02|3.0022
15:26:04|3.0018
15:26:04|2.9999
15:26:06|2.9991
15:26:07|2.9983
15:26:08|2.9981
15:26:08|2.9976
15:26:10|2.9976
15:26:11|2.9965
15:26:12|2.9976
15:26:13|2.9971
15:26:14|2.998
15:26:15|2.998
15:26:16|2.9985
15:26:17|2.9979
15:26:18|2.9977
15:26:19|2.9973
15:26:20|2.9974
15:26:21|2.9981
15:26:22|2.998
15:26:23|2.998
15:26:24|2.9981
15:26:25|2.9989
15:26:26|2.9991
15:26:28|2.9987
15:26:29|2.9984
15:26:30|2.9988
15:26:31|2.998
15:26:33|2.998
15:26:34|2.9972
15:26:35|2.9979
15:26:37|2.9979
15:26:37|2.9979
15:26:39|2.9979
15:26:40|2.9996
15:26:40|2.9985
15:26:42|2.9986
15:26:43|2.9986
15:26:43|2.9986
15:26:45|2.9986
15:26:46|2.9986
15:26:47|2.9986
15:26:48|2.9985
15:26:50|2.9987
15:26:50|2.9987
15:26:52|2.9987
15:26:52|2.9991
15:26:53|2.9995
15:26:54|2.9995
15:26:56|2.9995
15:26:56|2.9995
15:26:57|2.9995
15:26:58|2.9995
15:26:59|2.9995
15:27:01|2.9987
15:27:01|2.9982
15:27:02|2.9976
15:27:03|2.9962
15:27:04|2.9959
15:27:06|2.995
15:27:07|2.9953
15:27:08|2.9953
15:27:09|2.9945
15:27:10|2.992
15:27:11|2.992
15:27:12|2.9919
15:27:13|2.9914
15:27:14|2.9914
15:27:15|2.9906
15:27:16|2.9906
15:27:17|2.9905
15:27:18|2.9904
15:27:19|2.9891
15:27:21|2.9889
15:27:22|2.9889
15:27:23|2.9881
15:27:24|2.988
15:27:25|2.9881
15:27:26|2.9877
15:27:28|2.9882
15:27:29|2.9906
15:27:30|2.9908
15:27:31|2.9908
15:27:32|2.9908
15:27:33|2.9908
15:27:34|2.9908
15:27:35|2.9908
15:27:37|2.9906
15:27:37|2.9906
15:27:40|2.9906
15:27:41|2.9913
15:27:41|2.9913
15:27:43|2.9919
15:27:43|2.9929
15:27:45|2.9937
15:27:47|2.9937
15:27:48|2.9925
15:27:48|2.9911
15:27:50|2.9922
15:27:50|2.9918
15:27:52|2.9917
15:27:53|2.9908
15:27:54|2.9904
15:27:55|2.9904
15:27:56|2.9904
15:27:57|2.9899
15:27:58|2.9899
15:27:59|2.9899
15:28:00|2.9896
15:28:01|2.9896
15:28:03|2.9893
15:28:03|2.9893
15:28:04|2.9884
15:28:06|2.9884
15:28:07|2.9878
15:28:08|2.9878
15:28:08|2.9871
15:28:10|2.9869
15:28:11|2.9859
15:28:12|2.9852
15:28:12|2.9855
15:28:13|2.9857
15:28:15|2.985
15:28:16|2.9847
15:28:17|2.9846
15:28:18|2.9857
15:28:19|2.9854
15:28:20|2.9856
15:28:21|2.9856
15:28:23|2.9856
15:28:23|2.9856
15:28:25|2.9855
15:28:26|2.9845
15:28:26|2.9845
15:28:28|2.9854
15:28:30|2.9854
15:28:31|2.9854
15:28:32|2.9849
15:28:33|2.9845
15:28:34|2.9845
15:28:35|2.9841
15:28:37|2.9834
15:28:38|2.9834
15:28:39|2.9822
15:28:40|2.9813
15:28:42|2.9814
15:28:43|2.9813
15:28:44|2.9813
15:28:45|2.9815
15:28:46|2.9815
15:28:47|2.9818
15:28:48|2.9827
15:28:49|2.9827
15:28:50|2.9823
15:28:51|2.9822
15:28:52|2.9833
15:28:53|2.9821
15:28:54|2.9828
15:28:55|2.9821
15:28:56|2.9812
15:28:57|2.9828
15:28:58|2.9828
15:28:59|2.9828
15:29:00|2.9828
15:29:02|2.982
15:29:02|2.9816
15:29:04|2.9812
15:29:05|2.9812
15:29:05|2.9812
15:29:06|2.9812
15:29:07|2.982
15:29:08|2.9821
15:29:10|2.9833
15:29:11|2.983
15:29:12|2.983
15:29:14|2.9845
15:29:14|2.9845
15:29:16|2.9845
15:29:17|2.9845
15:29:18|2.9845
15:29:19|2.9832
15:29:20|2.9827
15:29:21|2.9833
15:29:22|2.9833
15:29:23|2.9832
15:29:24|2.9833
15:29:25|2.9833
15:29:26|2.9832
15:29:27|2.9833
15:29:28|2.9833
15:29:30|2.9839
15:29:30|2.9857
15:29:31|2.9854
15:29:33|2.9854
15:29:34|2.9857
15:29:35|2.9859
15:29:36|2.9854
15:29:37|2.9854
15:29:38|2.9858
15:29:39|2.9858
15:29:41|2.9852
15:29:42|2.9852
15:29:42|2.9833
15:29:44|2.9833
15:29:44|2.9833
15:29:46|2.9839
15:29:47|2.9839
15:29:47|2.9839
15:29:48|2.9833
15:29:50|2.984
15:29:50|2.984
15:29:51|2.984
15:29:52|2.984
15:29:54|2.984
15:29:54|2.9841
15:29:56|2.9841
15:29:57|2.9841
15:29:58|2.9853
15:29:59|2.986
15:30:00|2.9855
15:30:02|2.9882
15:30:03|2.9894
15:30:04|2.9896
15:30:05|2.9896
15:30:06|2.9874
15:30:07|2.9874
15:30:08|2.9871
15:30:09|2.9873
15:30:10|2.9869
15:30:11|2.9852
15:30:12|2.9846
15:30:13|2.9846
15:30:14|2.9867
15:30:15|2.9867
15:30:16|2.9862
15:30:17|2.9852
15:30:18|2.9852
15:30:19|2.9841
15:30:20|2.9841
15:30:21|2.9837
15:30:22|2.9837
15:30:23|2.9837
15:30:24|2.9834
15:30:25|2.9826
15:30:26|2.9826
15:30:27|2.9821
15:30:28|2.9818
15:30:29|2.9805
15:30:30|2.9789
15:30:31|2.9786
15:30:33|2.9786
15:30:34|2.9787
15:30:34|2.9797
15:30:36|2.9793
15:30:37|2.9787
15:30:38|2.9782
15:30:39|2.9762
15:30:39|2.9775
15:30:41|2.9774
15:30:42|2.9772
15:30:43|2.9764
15:30:43|2.975
15:30:46|2.9755
15:30:47|2.9755
15:30:48|2.976
15:30:48|2.9756
15:30:50|2.9756
15:30:51|2.9756
15:30:52|2.9747
15:30:53|2.9747
15:30:54|2.9746
15:30:55|2.9746
15:30:56|2.971
15:30:57|2.9698
15:30:58|2.9701
15:30:59|2.9702
15:31:00|2.9719
15:31:01|2.9724
15:31:02|2.9729
15:31:03|2.972
15:31:04|2.973
15:31:05|2.9725
15:31:06|2.9728
15:31:07|2.9732
15:31:08|2.9727
15:31:10|2.9719
15:31:10|2.9732
15:31:11|2.9719
15:31:12|2.9719
15:31:13|2.9723
15:31:14|2.9723
15:31:15|2.972
15:31:16|2.972
15:31:17|2.9714
15:31:18|2.9713
15:31:19|2.9707
15:31:20|2.9719
15:31:21|2.9719
15:31:22|2.9719
15:31:23|2.9726
15:31:24|2.9735
15:31:25|2.9757
15:31:27|2.9769
15:31:27|2.9768
15:31:28|2.9755
15:31:30|2.9739
15:31:32|2.9722
15:31:32|2.9714
15:31:33|2.9707
15:31:35|2.9723
15:31:35|2.9728
15:31:37|2.9728
15:31:38|2.9728
15:31:39|2.9728
15:31:41|2.9727
15:31:41|2.9727
15:31:43|2.9728
15:31:44|2.9729
15:31:45|2.9727
15:31:46|2.9719
15:31:47|2.9719
15:31:48|2.9719
15:31:49|2.9721
15:31:50|2.972
15:31:51|2.972
15:31:53|2.972
15:31:54|2.971
15:31:54|2.9718
15:31:55|2.9718
15:31:57|2.972
15:31:57|2.972
15:31:58|2.9713
15:32:00|2.9708
15:32:00|2.9708
15:32:02|2.9708
15:32:03|2.9712
15:32:04|2.974
15:32:05|2.974
15:32:06|2.974
15:32:07|2.9741
15:32:08|2.9728
15:32:09|2.9728
15:32:10|2.9734
15:32:11|2.9734
15:32:12|2.9732
15:32:13|2.9732
15:32:14|2.9732
15:32:15|2.9728
15:32:16|2.9728
15:32:17|2.9728
15:32:18|2.9738
15:32:19|2.9738
15:32:20|2.9729
15:32:21|2.9729
15:32:22|2.9726
15:32:24|2.973
15:32:26|2.9724
15:32:26|2.9721
15:32:27|2.9727
15:32:28|2.9727
15:32:30|2.9727
15:32:31|2.9713
15:32:32|2.9713
15:32:33|2.9747
15:32:35|2.9747
15:32:36|2.9757
15:32:37|2.9768
15:32:38|2.9768
15:32:39|2.975
15:32:40|2.975
15:32:41|2.975
15:32:43|2.975
15:32:43|2.975
15:32:45|2.975
15:32:45|2.975
15:32:47|2.975
15:32:48|2.9748
15:32:49|2.9748
15:32:49|2.9753
15:32:50|2.9751
15:32:51|2.9751
15:32:52|2.9736
15:32:53|2.9739
15:32:54|2.9739
15:32:56|2.9739
15:32:56|2.972
15:32:57|2.9714
15:32:59|2.9709
15:33:00|2.9709
15:33:01|2.9726
15:33:02|2.9722
15:33:03|2.9722
15:33:05|2.9722
15:33:06|2.974
15:33:06|2.974
15:33:08|2.974
15:33:09|2.974
15:33:09|2.9741
15:33:11|2.9741
15:33:11|2.9741
15:33:13|2.9741
15:33:14|2.9741
15:33:14|2.9741
15:33:16|2.9741
15:33:16|2.9741
15:33:17|2.9741
15:33:19|2.9739
15:33:20|2.9741
15:33:21|2.9741
15:33:22|2.9741
15:33:23|2.9741
15:33:24|2.9739
15:33:25|2.9739
15:33:26|2.9735
15:33:27|2.974
15:33:28|2.9747
15:33:30|2.9755
15:33:30|2.9755
15:33:31|2.9756
15:33:33|2.9756
15:33:34|2.9753
15:33:35|2.979
15:33:37|2.978
15:33:37|2.978
15:33:39|2.9779
15:33:40|2.9782
15:33:40|2.9778
15:33:41|2.9789
15:33:43|2.9792
15:33:44|2.9808
15:33:45|2.9786
15:33:46|2.9795
15:33:47|2.9787
15:33:49|2.9787
15:33:49|2.9799
15:33:50|2.9794
15:33:52|2.9791
15:33:52|2.9791
15:33:54|2.9792
15:33:55|2.9792
15:33:56|2.98
15:33:57|2.98
15:33:58|2.98
15:33:58|2.9814
15:34:00|2.981
15:34:01|2.981
15:34:02|2.9822
15:34:03|2.9841
15:34:04|2.9853
15:34:05|2.9851
15:34:07|2.9842
15:34:08|2.9834
15:34:09|2.9822
15:34:10|2.9825
15:34:11|2.9825
15:34:12|2.9825
15:34:13|2.9825
15:34:14|2.9843
15:34:16|2.9843
15:34:17|2.9843
15:34:18|2.9849
15:34:19|2.9849
15:34:20|2.9849
15:34:21|2.9837
15:34:21|2.982
15:34:23|2.982
15:34:24|2.9811
15:34:24|2.9811
15:34:25|2.9823
15:34:27|2.9823
15:34:27|2.9823
15:34:29|2.984
15:34:30|2.9833
15:34:31|2.9833
15:34:31|2.9833
15:34:32|2.9833
15:34:35|2.9834
15:34:36|2.9834
15:34:36|2.9834
15:34:38|2.9834
15:34:39|2.9834
15:34:40|2.9834
15:34:41|2.9834
15:34:42|2.9849
15:34:43|2.9849
15:34:44|2.9834
15:34:46|2.984
15:34:47|2.9837
15:34:48|2.9846
15:34:49|2.9849
15:34:50|2.9849
15:34:50|2.9849
15:34:52|2.9849
15:34:53|2.9849
15:34:55|2.9855
15:34:55|2.9855
15:34:56|2.9857
15:34:57|2.9857
15:34:58|2.9857
15:34:59|2.9848
15:35:00|2.9852
15:35:01|2.9852
15:35:02|2.983
15:35:04|2.9838
15:35:05|2.9849
15:35:06|2.9849
15:35:07|2.9849
15:35:08|2.9829
15:35:09|2.9829
15:35:10|2.9833
15:35:11|2.9838
15:35:13|2.9828
15:35:13|2.9828
15:35:14|2.983
15:35:16|2.9812
15:35:16|2.9815
15:35:18|2.9815
15:35:18|2.9812
15:35:20|2.981
15:35:20|2.9794
15:35:22|2.9794
15:35:23|2.9801
15:35:24|2.9801
15:35:25|2.9801
15:35:26|2.9805
15:35:27|2.9805
15:35:28|2.9806
15:35:29|2.9806
15:35:30|2.9806
15:35:31|2.9806
15:35:32|2.9806
15:35:33|2.9806
15:35:34|2.9806
15:35:36|2.9806
15:35:38|2.9817
15:35:38|2.9815
15:35:39|2.9807
15:35:40|2.9807
15:35:41|2.98
15:35:43|2.98
15:35:43|2.9781
15:35:44|2.9781
15:35:46|2.9781
15:35:47|2.9788
15:35:48|2.9801
15:35:49|2.98
15:35:50|2.9811
15:35:52|2.9811
15:35:52|2.9811
15:35:54|2.9811
15:35:54|2.9799
15:35:55|2.9788
15:35:56|2.9788
15:35:58|2.9785
15:35:58|2.978
15:35:59|2.9783
15:36:00|2.9784
15:36:02|2.979
15:36:02|2.9791
15:36:03|2.9791
15:36:04|2.9759
15:36:05|2.9767
15:36:06|2.9772
15:36:08|2.9766
15:36:09|2.9766
15:36:10|2.9766
15:36:11|2.9772
15:36:11|2.9772
15:36:13|2.9776
15:36:14|2.9776
15:36:14|2.9776
15:36:15|2.9813
15:36:17|2.9809
15:36:18|2.9799
15:36:19|2.9801
15:36:19|2.9802
15:36:20|2.9802
15:36:22|2.9802
15:36:23|2.9821
15:36:24|2.9842
15:36:25|2.9841
15:36:27|2.9847
15:36:27|2.9844
15:36:28|2.9835
15:36:29|2.9835
15:36:30|2.9835
15:36:31|2.9835
15:36:33|2.9835
15:36:33|2.9835
15:36:34|2.9835
15:36:35|2.9826
15:36:36|2.9826
15:36:37|2.9826
15:36:39|2.9835
15:36:40|2.9832
15:36:40|2.9813
15:36:42|2.9813
15:36:43|2.9813
15:36:45|2.982
15:36:45|2.9819
15:36:46|2.9819
15:36:47|2.9814
15:36:48|2.9814
15:36:49|2.9814
15:36:50|2.9829
15:36:51|2.9818
15:36:53|2.9818
15:36:54|2.9818
15:36:55|2.9818
15:36:55|2.9826
15:36:57|2.9826
15:36:58|2.9829
15:36:59|2.9836
15:37:00|2.9824
15:37:01|2.9824
15:37:02|2.9824
15:37:03|2.9832
15:37:04|2.9825
15:37:05|2.9825
15:37:06|2.9825
15:37:07|2.9825
15:37:09|2.9829
15:37:09|2.9824
15:37:11|2.98
15:37:12|2.9799
15:37:12|2.9807
15:37:13|2.9811
15:37:14|2.9794
15:37:15|2.9794
15:37:17|2.9794
15:37:18|2.9794
15:37:19|2.98
15:37:21|2.9794
15:37:21|2.9794
15:37:23|2.9794
15:37:24|2.9794
15:37:25|2.9785
15:37:25|2.9785
15:37:27|2.9778
15:37:29|2.9765
15:37:29|2.9774
15:37:31|2.9794
15:37:32|2.9797
15:37:33|2.9788
15:37:34|2.9788
15:37:35|2.9786
15:37:35|2.9775
15:37:38|2.9779
15:37:38|2.9784
15:37:39|2.9789
15:37:41|2.9776
15:37:41|2.9776
15:37:44|2.9778
15:37:44|2.9793
15:37:46|2.9793
15:37:47|2.9793
15:37:47|2.9793
15:37:49|2.9798
15:37:49|2.9806
15:37:51|2.9806
15:37:51|2.9806
15:37:53|2.9806
15:37:54|2.9806
15:37:55|2.9814
15:37:56|2.9818
15:37:57|2.9819
15:37:58|2.9819
15:37:59|2.9819
15:38:00|2.9826
15:38:02|2.9826
15:38:02|2.983
15:38:03|2.9827
15:38:05|2.9827
15:38:05|2.982
15:38:07|2.9806
15:38:08|2.9804
15:38:09|2.9804
15:38:10|2.9813
15:38:11|2.9813
15:38:12|2.9813
15:38:13|2.9816
15:38:14|2.9812
15:38:15|2.9812
15:38:16|2.9812
15:38:17|2.9812
15:38:18|2.9813
15:38:20|2.9813
15:38:20|2.981
15:38:22|2.9821
15:38:23|2.9822
15:38:23|2.9824
15:38:24|2.9822
15:38:26|2.9822
15:38:26|2.9822
15:38:27|2.9822
15:38:29|2.9822
15:38:30|2.9816
15:38:31|2.9816
15:38:32|2.9816
15:38:33|2.9816
15:38:34|2.9816
15:38:35|2.9816
15:38:36|2.9816
15:38:37|2.981
15:38:39|2.9806
15:38:40|2.9809
15:38:41|2.9805
15:38:42|2.9794
15:38:43|2.979
15:38:44|2.9787
15:38:45|2.9791
15:38:46|2.9787
15:38:48|2.9785
15:38:48|2.9785
15:38:49|2.9785
15:38:51|2.9785
15:38:52|2.9783
15:38:53|2.978
15:38:54|2.9777
15:38:56|2.9779
15:38:57|2.978
15:38:57|2.978
15:38:59|2.978
15:39:00|2.978
15:39:01|2.978
15:39:02|2.9806
15:39:02|2.9806
15:39:04|2.9806
15:39:05|2.9806
15:39:06|2.9839
15:39:07|2.9827
15:39:08|2.9827
15:39:09|2.9827
15:39:11|2.9829
15:39:12|2.9829
15:39:12|2.9828
15:39:13|2.9828
15:39:15|2.9829
15:39:16|2.983
15:39:17|2.9842
15:39:18|2.9842
15:39:19|2.9859
15:39:20|2.9856
15:39:22|2.9856
15:39:22|2.9846
15:39:23|2.9846
15:39:24|2.9846
15:39:25|2.9846
15:39:27|2.986
15:39:28|2.986
15:39:29|2.986
15:39:29|2.9863
15:39:30|2.9858
15:39:32|2.9842
15:39:32|2.9842
15:39:33|2.9848
15:39:34|2.9849
15:39:36|2.9852
15:39:37|2.9852
15:39:38|2.9852
15:39:39|2.9849
15:39:41|2.9849
15:39:43|2.9849
15:39:43|2.9849
15:39:45|2.9849
15:39:46|2.9852
15:39:47|2.9851
15:39:48|2.9853
15:39:49|2.9873
15:39:50|2.9873
15:39:51|2.9878
15:39:52|2.9897
15:39:53|2.9896
15:39:54|2.9885
15:39:56|2.9885
15:39:56|2.989
15:39:57|2.9889
15:39:59|2.9889
15:40:00|2.9888
15:40:01|2.9891
15:40:02|2.9908
15:40:04|2.9935
15:40:05|2.9947
15:40:06|2.9934
15:40:06|2.9929
15:40:07|2.9922
15:40:09|2.9924
15:40:09|2.9911
15:40:10|2.9917
15:40:12|2.9917
15:40:13|2.9917
15:40:14|2.9918
15:40:15|2.9921
15:40:16|2.9921
15:40:17|2.9923
15:40:19|2.9923
15:40:20|2.9921
15:40:20|2.9921
15:40:22|2.9921
15:40:23|2.9923
15:40:24|2.9923
15:40:24|2.9923
15:40:26|2.9923
15:40:27|2.9924
15:40:28|2.9921
15:40:29|2.992
15:40:31|2.9907
15:40:32|2.9907
15:40:32|2.9907
15:40:33|2.9906
15:40:34|2.9906
15:40:35|2.994
15:40:37|2.996
15:40:37|2.9966
15:40:38|2.996
15:40:40|2.9968
15:40:42|2.9956
15:40:43|2.9956
15:40:44|2.9954
15:40:45|2.9954
15:40:46|2.997
15:40:47|2.997
15:40:48|2.997
15:40:49|2.9968
15:40:50|2.9968
15:40:52|2.9969
15:40:54|2.997
15:40:54|2.9979
15:40:55|2.9979
15:40:56|2.9978
15:40:58|2.9978
15:40:59|2.9975
15:41:00|2.9982
15:41:01|2.9982
15:41:02|2.9984
15:41:03|2.9986
15:41:05|2.9989
15:41:06|2.9965
15:41:07|2.9962
15:41:09|2.9954
15:41:10|2.9954
15:41:11|2.9965
15:41:12|2.993
15:41:13|2.993
15:41:14|2.9934
15:41:14|2.9943
15:41:16|2.9943
15:41:17|2.9938
15:41:18|2.994
15:41:19|2.9943
15:41:20|2.9945
15:41:21|2.9946
15:41:23|2.9946
15:41:23|2.9946
15:41:25|2.9932
15:41:25|2.9932
15:41:27|2.9925
15:41:27|2.9925
15:41:28|2.9925
15:41:30|2.9931
15:41:30|2.9931
15:41:32|2.9931
15:41:32|2.9927
15:41:33|2.9927
15:41:35|2.9931
15:41:36|2.9936
15:41:37|2.9947
15:41:38|2.9947
15:41:39|2.9939
15:41:40|2.9939
15:41:42|2.9937
15:41:43|2.9937
15:41:45|2.9956
15:41:46|2.9956
15:41:48|2.9956
15:41:49|2.9966
15:41:50|2.9978
15:41:51|3.
15:41:53|3.0002
15:41:53|2.9989
15:41:55|2.999
15:41:56|2.999
15:41:56|2.999
15:41:57|2.999
15:41:58|2.999
15:42:00|2.998
15:42:01|2.998
15:42:02|2.9956
15:42:03|2.9961
15:42:04|2.9958
15:42:06|2.9958
15:42:07|2.9958
15:42:09|2.9958
15:42:10|2.9956
15:42:10|2.9957
15:42:11|2.996
15:42:13|2.996
15:42:13|2.996
15:42:15|2.996
15:42:15|2.996
15:42:17|2.996
15:42:17|2.996
15:42:18|2.996
15:42:20|3.
15:42:21|3.0004
15:42:22|3.0004
15:42:23|3.0003
15:42:24|3.0003
15:42:25|3.
15:42:26|3.
15:42:27|3.0058
15:42:28|3.0024
15:42:29|3.0046
15:42:30|3.0054
15:42:31|3.0051
15:42:32|3.0059
15:42:33|3.0057
15:42:34|3.0065
15:42:36|3.008
15:42:37|3.0079
15:42:37|3.0083
15:42:38|3.0073
15:42:39|3.0076
15:42:40|3.0076
15:42:42|3.0076
15:42:44|3.0074
15:42:46|3.0065
15:42:47|3.0064
15:42:48|3.0064
15:42:49|3.0086
15:42:50|3.0076
15:42:51|3.0076
15:42:52|3.009
15:42:53|3.0081
15:42:55|3.0082
15:42:55|3.007
15:42:56|3.0076
15:42:57|3.0077
15:42:58|3.0074
15:42:59|3.0074
15:43:01|3.0076
15:43:01|3.0076
15:43:02|3.0076
15:43:03|3.0055
15:43:04|3.0072
15:43:05|3.0076
15:43:06|3.0066
15:43:07|3.0066
15:43:08|3.0066
15:43:10|3.007
15:43:11|3.0071
15:43:12|3.0067
15:43:13|3.0071
15:43:14|3.0076
15:43:15|3.0076
15:43:16|3.0061
15:43:17|3.0064
15:43:18|3.0052
15:43:20|3.0037
15:43:20|3.0037
15:43:21|3.0038
15:43:22|3.0032
15:43:23|3.0024
15:43:25|3.0033
15:43:25|3.0045
15:43:27|3.0044
15:43:28|3.0048
15:43:29|3.0044
15:43:30|3.0045
15:43:31|3.0039
15:43:32|3.0039
15:43:33|3.004
15:43:34|3.0041
15:43:36|3.0037
15:43:36|3.0041
15:43:37|3.0041
15:43:38|3.0032
15:43:39|3.0032
15:43:40|3.0032
15:43:41|3.0032
15:43:43|3.0015
15:43:45|3.0015
15:43:47|3.
15:43:48|3.
15:43:50|3.
15:43:51|3.
15:43:51|2.9996
15:43:53|2.9996
15:43:54|2.9996
15:43:55|2.9996
15:43:56|2.9985
15:43:57|2.9985
15:43:58|2.9985
15:43:59|2.9983
15:44:01|2.9978
15:44:02|2.9987
15:44:03|2.9987
15:44:04|2.9992
15:44:04|3.0005
15:44:05|3.0005
15:44:06|3.0007
15:44:07|3.001
15:44:09|3.001
15:44:10|3.0014
15:44:11|3.0016
15:44:12|3.0016
15:44:13|3.0016
15:44:14|3.0023
15:44:15|3.0021
15:44:16|3.0017
15:44:17|3.0017
15:44:18|3.0017
15:44:19|3.0011
15:44:20|3.0013
15:44:21|3.0009
15:44:22|3.0015
15:44:24|3.0011
15:44:24|3.0011
15:44:26|3.0011
15:44:26|3.002
15:44:28|3.002
15:44:29|3.002
15:44:30|3.0016
15:44:31|3.0016
15:44:32|3.0016
15:44:33|3.0016
15:44:34|3.0012
15:44:35|3.0016
15:44:36|3.0016
15:44:37|3.002
15:44:38|3.002
15:44:39|3.0027
15:44:40|3.0027
15:44:41|3.004
15:44:42|3.0032
15:44:43|3.0032
15:44:45|3.0056
15:44:46|3.0051
15:44:48|3.0051
15:44:48|3.0076
15:44:50|3.0076
15:44:51|3.0076
15:44:52|3.0065
15:44:53|3.0065
15:44:54|3.0065
15:44:55|3.0065
15:44:55|3.0065
15:44:58|3.0069
15:44:58|3.0069
15:45:00|3.0067
15:45:01|3.0058
15:45:02|3.0054
15:45:03|3.0066
15:45:04|3.0057
15:45:05|3.004
15:45:06|3.004
15:45:07|3.004
15:45:08|3.004
15:45:09|3.0043
15:45:10|3.0039
15:45:11|3.0039
15:45:12|3.0048
15:45:13|3.0033
15:45:14|3.0055
15:45:15|3.005
15:45:16|3.0046
15:45:17|3.0046
15:45:18|3.0046
15:45:20|3.0047
15:45:20|3.0064
15:45:21|3.0064
15:45:22|3.0054
15:45:23|3.0054
15:45:25|3.0058
15:45:26|3.0064
15:45:26|3.0063
15:45:27|3.0086
15:45:28|3.0082
15:45:30|3.0071
15:45:31|3.0066
15:45:31|3.0062
15:45:32|3.0027
15:45:33|3.0023
15:45:35|3.0009
15:45:36|3.0034
15:45:36|3.0034
15:45:37|3.0035
15:45:38|3.004
15:45:39|3.004
15:45:41|3.004
15:45:42|3.0021
15:45:43|3.002
15:45:44|3.0018
15:45:46|3.002
15:45:47|3.002
15:45:48|3.002
15:45:49|3.002
15:45:50|3.002
15:45:52|3.002
15:45:52|3.0038
15:45:53|3.0009
15:45:55|2.9984
15:45:57|2.9991
15:45:57|2.9991
15:45:59|2.9991
15:46:00|2.9991
15:46:01|2.9991
15:46:02|2.9987
15:46:03|3.0014
15:46:04|3.0031
15:46:05|3.0029
15:46:06|3.0032
15:46:07|3.0035
15:46:09|3.0039
15:46:09|3.0039
15:46:11|3.0039
15:46:12|3.0039
15:46:13|3.0045
15:46:13|3.0047
15:46:15|3.0056
15:46:16|3.0056
15:46:17|3.0056
15:46:18|3.0059
15:46:19|3.0059
15:46:20|3.0059
15:46:21|3.0048
15:46:22|3.0048
15:46:23|3.0048
15:46:24|3.0053
15:46:25|3.005
15:46:27|3.0056
15:46:27|3.0058
15:46:28|3.0058
15:46:29|3.0058
15:46:30|3.0058
15:46:31|3.0058
15:46:33|3.0058
15:46:34|3.0058
15:46:34|3.0058
15:46:35|3.0046
15:46:37|3.0046
15:46:37|3.0046
15:46:38|3.0046
15:46:39|3.0041
15:46:41|3.0041
15:46:42|3.0041
15:46:42|3.0041
15:46:43|3.0041
15:46:45|3.0059
15:46:46|3.0063
15:46:47|3.0063
15:46:48|3.0052
15:46:50|3.0052
15:46:51|3.005
15:46:52|3.0052
15:46:53|3.0059
15:46:54|3.0059
15:46:55|3.0059
15:46:56|3.0059
15:46:57|3.0059
15:46:58|3.006
15:46:59|3.0074
15:47:01|3.0073
15:47:01|3.0057
15:47:02|3.0057
15:47:04|3.0067
15:47:04|3.0057
15:47:06|3.0053
15:47:06|3.0053
15:47:08|3.0043
15:47:08|3.0053
15:47:10|3.0053
15:47:10|3.0055
15:47:11|3.0055
15:47:13|3.0055
15:47:14|3.0055
15:47:15|3.006
15:47:16|3.0071
15:47:17|3.0071
15:47:18|3.0071
15:47:20|3.0071
15:47:20|3.007
15:47:22|3.007
15:47:22|3.0075
15:47:24|3.0109
15:47:24|3.0105
15:47:25|3.0103
15:47:26|3.0103
15:47:28|3.0112
15:47:29|3.0132
15:47:29|3.0136
15:47:31|3.0138
15:47:31|3.0129
15:47:33|3.0129
15:47:34|3.0129
15:47:35|3.0118
15:47:36|3.0119
15:47:37|3.0091
15:47:38|3.0124
15:47:39|3.0103
15:47:40|3.0109
15:47:41|3.0111
15:47:42|3.0118
15:47:43|3.0118
15:47:44|3.0127
15:47:45|3.0127
15:47:46|3.0134
15:47:47|3.0139
15:47:48|3.0138
15:47:49|3.0131
15:47:50|3.0123
15:47:51|3.0123
15:47:53|3.0123
15:47:54|3.0123
15:47:54|3.0125
15:47:55|3.0123
15:47:57|3.0123
15:47:59|3.012
15:48:00|3.0125
15:48:02|3.0095
15:48:03|3.0094
15:48:04|3.0092
15:48:05|3.0109
15:48:06|3.0118
15:48:07|3.0116
15:48:09|3.0111
15:48:10|3.0102
15:48:11|3.0068
15:48:12|3.007
15:48:12|3.0054
15:48:15|3.006
15:48:15|3.006
15:48:17|3.0079
15:48:17|3.0071
15:48:19|3.0055
15:48:21|3.0031
15:48:22|3.0027
15:48:22|3.0026
15:48:23|3.0027
15:48:24|3.0038
15:48:25|3.0042
15:48:27|3.0069
15:48:28|3.005
15:48:29|3.005
15:48:29|3.0051
15:48:31|3.0051
15:48:32|3.0056
15:48:33|3.0046
15:48:33|3.0045
15:48:34|3.0045
15:48:36|3.0045
15:48:36|3.0053
15:48:37|3.0053
15:48:38|3.0053
15:48:40|3.0053
15:48:41|3.005
15:48:42|3.0047
15:48:42|3.0047
15:48:44|3.0047
15:48:45|3.0047
15:48:46|3.0047
15:48:47|3.0047
15:48:47|3.0047
15:48:49|3.0057
15:48:50|3.0054
15:48:51|3.0052
15:48:52|3.0052
15:48:53|3.0052
15:48:54|3.0037
15:48:56|3.0023
15:48:57|3.0023
15:48:58|3.0012
15:48:59|3.0006
15:49:00|3.0007
15:49:01|3.0006
15:49:02|3.
15:49:03|3.0006
15:49:05|2.9997
15:49:05|3.0022
15:49:07|3.0029
15:49:08|3.0027
15:49:08|3.0027
15:49:10|3.0027
15:49:10|3.0022
15:49:11|3.0022
15:49:13|3.0016
15:49:13|3.0016
15:49:15|3.0016
15:49:16|3.0035
15:49:17|3.0033
15:49:18|3.0033
15:49:19|3.0047
15:49:20|3.0046
15:49:21|3.0046
15:49:22|3.0049
15:49:23|3.0049
15:49:24|3.0049
15:49:25|3.0044
15:49:26|3.0044
15:49:27|3.0044
15:49:28|3.0044
15:49:29|3.0044
15:49:30|3.0025
15:49:31|3.0004
15:49:32|3.0019
15:49:33|3.0019
15:49:34|3.0018
15:49:35|3.0018
15:49:36|3.0018
15:49:37|3.0019
15:49:38|3.0026
15:49:39|3.0026
15:49:40|3.0026
15:49:41|3.0022
15:49:42|3.0022
15:49:43|3.0022
15:49:44|3.003
15:49:45|3.003
15:49:46|3.003
15:49:47|3.003
15:49:48|3.003
15:49:50|3.003
15:49:51|3.0022
15:49:52|3.0022
15:49:53|3.0027
15:49:55|3.0027
15:49:55|3.0027
15:49:57|3.0027
15:49:58|3.0027
15:49:59|3.0027
15:49:59|3.0027
15:50:01|3.0019
15:50:02|3.0026
15:50:03|3.0026
15:50:04|3.0029
15:50:05|3.0029
15:50:06|3.0025
15:50:07|3.0025
15:50:08|3.0028
15:50:09|3.0028
15:50:10|3.0028
15:50:11|3.0035
15:50:12|3.0035
15:50:13|3.0033
15:50:14|3.001
15:50:15|3.0007
15:50:16|3.0007
15:50:17|3.
15:50:18|2.9997
15:50:20|3.
15:50:20|3.
15:50:21|2.9986
15:50:22|2.9992
15:50:23|2.9992
15:50:24|2.9992
15:50:26|2.9983
15:50:26|2.9979
15:50:27|2.9968
15:50:29|2.9969
15:50:29|2.9968
15:50:30|2.9961
15:50:32|2.9954
15:50:32|2.9951
15:50:34|2.9944
15:50:34|2.9951
15:50:35|2.9924
15:50:36|2.9914
15:50:38|2.9914
15:50:39|2.9912
15:50:39|2.9919
15:50:40|2.992
15:50:41|2.9901
15:50:42|2.9894
15:50:43|2.9907
15:50:45|2.9907
15:50:45|2.9909
15:50:46|2.9909
15:50:47|2.9909
15:50:49|2.9909
15:50:51|2.9904
15:50:51|2.99
15:50:53|2.9904
15:50:54|2.9904
15:50:55|2.9895
15:50:56|2.9894
15:50:57|2.9894
15:50:59|2.9894
15:51:00|2.9893
15:51:01|2.9891
15:51:02|2.9913
15:51:02|2.9906
15:51:04|2.9912
15:51:05|2.9944
15:51:06|2.9952
15:51:08|2.9948
15:51:08|2.9942
15:51:09|2.9941
15:51:10|2.9935
15:51:12|2.9935
15:51:14|2.994
15:51:14|2.994
15:51:16|2.9944
15:51:17|2.994
15:51:18|2.994
15:51:19|2.9942
15:51:20|2.9943
15:51:20|2.9946
15:51:21|2.9945
15:51:22|2.9945
15:51:24|2.9945
15:51:25|2.9953
15:51:26|2.9953
15:51:28|2.9954
15:51:29|2.9955
15:51:29|2.9951
15:51:32|2.9956
15:51:32|2.9956
15:51:34|2.9946
15:51:34|2.9942
15:51:35|2.9949
15:51:36|2.9946
15:51:38|2.9952
15:51:38|2.9951
15:51:40|2.9951
15:51:40|2.9947
15:51:42|2.9947
15:51:43|2.9945
15:51:43|2.9945
15:51:45|2.9961
15:51:46|2.9968
15:51:47|2.9984
15:51:48|2.9984
15:51:49|2.9984
15:51:50|2.9984
15:51:51|2.9984
15:51:53|2.9982
15:51:53|2.9982
15:51:55|2.9982
15:51:57|2.9983
15:51:57|2.9983
15:51:59|2.9983
15:52:00|2.9983
15:52:01|2.9983
15:52:02|2.9946
15:52:04|2.9937
15:52:05|2.9922
15:52:07|2.9921
15:52:08|2.9915
15:52:09|2.9915
15:52:09|2.992
15:52:10|2.9918
15:52:12|2.9909
15:52:12|2.9912
15:52:13|2.9912
15:52:14|2.9912
15:52:15|2.9917
15:52:17|2.9915
15:52:18|2.9915
15:52:20|2.9915
15:52:21|2.9926
15:52:22|2.9928
15:52:23|2.9928
15:52:23|2.9944
15:52:24|2.9941
15:52:25|2.9941
15:52:26|2.9939
15:52:28|2.9938
15:52:29|2.9938
15:52:30|2.9945
15:52:31|2.9935
15:52:32|2.9914
15:52:33|2.9912
15:52:34|2.991
15:52:36|2.99
15:52:36|2.9909
15:52:37|2.9909
15:52:38|2.9915
15:52:39|2.9915
15:52:40|2.9911
15:52:41|2.9907
15:52:42|2.9929
15:52:43|2.9918
15:52:45|2.9919
15:52:46|2.9918
15:52:46|2.9918
15:52:48|2.9905
15:52:49|2.9911
15:52:49|2.9913
15:52:51|2.9924
15:52:53|2.9926
15:52:54|2.9937
15:52:56|2.9938
15:52:57|2.9938
15:52:58|2.9925
15:53:00|2.9925
15:53:00|2.9908
15:53:02|2.9911
15:53:04|2.9916
15:53:04|2.9916
15:53:06|2.9916
15:53:07|2.989
15:53:08|2.9891
15:53:08|2.9891
15:53:10|2.9891
15:53:11|2.9908
15:53:12|2.9908
15:53:12|2.9908
15:53:14|2.9921
15:53:15|2.9921
15:53:15|2.9921
15:53:17|2.9925
15:53:18|2.9925
15:53:19|2.9928
15:53:20|2.9925
15:53:21|2.993
15:53:22|2.9918
15:53:23|2.9918
15:53:24|2.9922
15:53:25|2.9922
15:53:26|2.9922
15:53:28|2.9924
15:53:28|2.9924
15:53:30|2.9924
15:53:30|2.9914
15:53:32|2.9916
15:53:32|2.9916
15:53:34|2.9916
15:53:34|2.9921
15:53:35|2.9921
15:53:36|2.9921
15:53:37|2.9933
15:53:38|2.9933
15:53:40|2.9928
15:53:41|2.9948
15:53:41|2.9948
15:53:42|2.9948
15:53:43|2.9948
15:53:44|2.9947
15:53:45|2.9947
15:53:46|2.9942
15:53:47|2.9942
15:53:48|2.9942
15:53:49|2.9953
15:53:50|2.996
15:53:51|2.9972
15:53:54|2.9966
15:53:55|2.9966
15:53:55|2.9947
15:53:57|2.9951
15:53:58|2.9951
15:53:59|2.9933
15:54:00|2.9933
15:54:00|2.9933
15:54:01|2.9933
15:54:03|2.9933
15:54:04|2.9941
15:54:04|2.9941
15:54:06|2.9941
15:54:07|2.9941
15:54:08|2.9941
15:54:09|2.9942
15:54:10|2.9942
15:54:12|2.9942
15:54:12|2.9941
15:54:14|2.9941
15:54:15|2.9947
15:54:16|2.9944
15:54:16|2.9944
15:54:18|2.9944
15:54:19|2.9944
15:54:20|2.9944
15:54:21|2.9944
15:54:22|2.9944
15:54:23|2.9944
15:54:25|2.9936
15:54:25|2.9941
15:54:27|2.9941
15:54:27|2.9926
15:54:29|2.9926
15:54:30|2.9933
15:54:30|2.9933
15:54:31|2.9926
15:54:33|2.9926
15:54:34|2.9926
15:54:35|2.9925
15:54:36|2.9916
15:54:37|2.9916
15:54:38|2.9922
15:54:39|2.9922
15:54:40|2.9922
15:54:41|2.9922
15:54:43|2.9926
15:54:43|2.9921
15:54:44|2.9927
15:54:45|2.9922
15:54:46|2.9922
15:54:48|2.9922
15:54:48|2.9915
15:54:50|2.9901
15:54:51|2.9901
15:54:51|2.9903
15:54:52|2.9903
15:54:53|2.9903
15:54:54|2.9903
15:54:56|2.992
15:54:57|2.992
15:54:59|2.992
15:55:01|2.9903
15:55:02|2.99
15:55:03|2.989
15:55:04|2.9888
15:55:05|2.9876
15:55:05|2.9877
15:55:07|2.9877
15:55:08|2.9877
15:55:09|2.9878
15:55:10|2.987
15:55:11|2.987
15:55:13|2.9886
15:55:13|2.9914
15:55:14|2.9914
15:55:16|2.9897
15:55:16|2.9898
15:55:17|2.9897
15:55:18|2.9897
15:55:19|2.9897
15:55:20|2.9897
15:55:21|2.9892
15:55:23|2.9895
15:55:24|2.9895
15:55:24|2.993
15:55:25|2.9927
15:55:26|2.9927
15:55:28|2.9927
15:55:29|2.9927
15:55:30|2.9938
15:55:31|2.9935
15:55:31|2.9934
15:55:33|2.9926
15:55:34|2.9917
15:55:35|2.9921
15:55:36|2.9921
15:55:37|2.9921
15:55:38|2.9921
15:55:39|2.9921
15:55:40|2.9921
15:55:41|2.9921
15:55:43|2.9934
15:55:43|2.9934
15:55:44|2.9941
15:55:45|2.9941
15:55:46|2.9955
15:55:47|2.9955
15:55:48|2.996
15:55:49|2.9963
15:55:50|2.9963
15:55:52|2.9958
15:55:52|2.9958
15:55:53|2.9958
15:55:54|2.9958
15:55:55|2.9965
15:55:56|2.9965
15:55:57|2.9965
15:55:59|2.9965
15:56:00|2.9965
15:56:01|2.9943
15:56:01|2.9925
15:56:03|2.9911
15:56:04|2.9907
15:56:05|2.9907
15:56:06|2.9907
15:56:07|2.9901
15:56:09|2.9901
15:56:09|2.9881
15:56:11|2.9877
15:56:11|2.9876
15:56:12|2.9868
15:56:13|2.9868
15:56:14|2.9868
15:56:16|2.9868
15:56:17|2.9874
15:56:17|2.9881
15:56:19|2.9881
15:56:19|2.9881
15:56:20|2.9869
15:56:22|2.9869
15:56:23|2.9864
15:56:24|2.9868
15:56:25|2.987
15:56:26|2.987
15:56:27|2.987
15:56:28|2.987
15:56:29|2.9872
15:56:30|2.986
15:56:30|2.986
15:56:32|2.986
15:56:33|2.9858
15:56:34|2.9858
15:56:35|2.9858
15:56:36|2.9858
15:56:37|2.9849
15:56:39|2.9855
15:56:39|2.9871
15:56:40|2.9882
15:56:42|2.9885
15:56:43|2.9882
15:56:44|2.9886
15:56:45|2.9886
15:56:46|2.9879
15:56:46|2.9883
15:56:47|2.9883
15:56:49|2.9875
15:56:49|2.9881
15:56:50|2.9881
15:56:51|2.9881
15:56:53|2.9881
15:56:54|2.9879
15:56:55|2.9883
15:56:57|2.9876
15:56:58|2.9876
15:56:59|2.9876
15:57:01|2.9863
15:57:01|2.9856
15:57:03|2.9881
15:57:04|2.9888
15:57:05|2.9884
15:57:06|2.9884
15:57:07|2.9884
15:57:08|2.9884
15:57:09|2.9889
15:57:11|2.9889
15:57:11|2.9889
15:57:13|2.9864
15:57:13|2.9889
15:57:14|2.9908
15:57:16|2.9908
15:57:17|2.9932
15:57:18|2.9935
15:57:19|2.9934
15:57:20|2.9934
15:57:21|2.9921
15:57:22|2.9921
15:57:23|2.9931
15:57:24|2.9919
15:57:25|2.9919
15:57:27|2.9919
15:57:27|2.9919
15:57:29|2.9919
15:57:30|2.9921
15:57:31|2.993
15:57:32|2.9911
15:57:33|2.9911
15:57:35|2.9913
15:57:36|2.9906
15:57:37|2.9906
15:57:38|2.9915
15:57:39|2.993
15:57:40|2.9927
15:57:41|2.9927
15:57:42|2.9927
15:57:43|2.9927
15:57:44|2.992
15:57:45|2.993
15:57:46|2.993
15:57:47|2.993
15:57:48|2.993
15:57:49|2.9935
15:57:50|2.9935
15:57:51|2.9938
15:57:52|2.9946
15:57:54|2.9946
15:57:54|2.9946
15:57:55|2.995
15:57:56|2.995
15:57:57|2.9968
15:57:59|2.9968
15:57:59|2.9955
15:58:02|2.9948
15:58:03|2.995
15:58:03|2.9923
15:58:05|2.9932
15:58:06|2.9932
15:58:07|2.9932
15:58:08|2.9912
15:58:09|2.9915
15:58:10|2.9915
15:58:11|2.9915
15:58:13|2.9919
15:58:13|2.9918
15:58:15|2.9914
15:58:16|2.9917
15:58:17|2.9917
15:58:18|2.9913
15:58:20|2.9907
15:58:20|2.9903
15:58:21|2.991
15:58:22|2.9912
15:58:24|2.9912
15:58:25|2.991
15:58:26|2.991
15:58:27|2.991
15:58:28|2.9894
15:58:29|2.9894
15:58:30|2.9901
15:58:31|2.9901
15:58:33|2.9898
15:58:34|2.9898
15:58:35|2.991
15:58:35|2.991
15:58:37|2.991
15:58:37|2.992
15:58:39|2.992
15:58:39|2.9929
15:58:40|2.9929
15:58:41|2.9929
15:58:42|2.9927
15:58:44|2.9927
15:58:45|2.9927
15:58:45|2.9928
15:58:46|2.9922
15:58:47|2.9922
15:58:49|2.9922
15:58:50|2.9922
15:58:51|2.9922
15:58:52|2.9922
15:58:52|2.9919
15:58:54|2.9919
15:58:55|2.9919
15:58:56|2.9919
15:58:57|2.9924
15:58:59|2.9924
15:59:00|2.9915
15:59:01|2.9915
15:59:02|2.991
15:59:03|2.9901
15:59:04|2.991
15:59:05|2.9919
15:59:06|2.9915
15:59:08|2.9918
15:59:08|2.9925
15:59:10|2.9928
15:59:11|2.9923
15:59:11|2.9922
15:59:13|2.9922
15:59:14|2.9936
15:59:15|2.9944
15:59:16|2.9944
15:59:17|2.9944
15:59:19|2.9944
15:59:20|2.9945
15:59:20|2.9945
15:59:21|2.9945
15:59:22|2.9948
15:59:24|2.9946
15:59:24|2.9946
15:59:25|2.9935
15:59:26|2.9923
15:59:28|2.9923
15:59:28|2.9923
15:59:30|2.9923
15:59:31|2.9932
15:59:32|2.9932
15:59:33|2.9932
15:59:34|2.9932
15:59:36|2.9932
15:59:36|2.9941
15:59:37|2.9941
15:59:38|2.9941
15:59:40|2.9936
15:59:41|2.9931
15:59:41|2.9931
15:59:42|2.9931
15:59:43|2.9931
15:59:44|2.9932
15:59:46|2.9932
15:59:47|2.9932
15:59:48|2.9932
15:59:49|2.9937
15:59:49|2.9937
15:59:51|2.9937
15:59:52|2.9937
15:59:53|2.9935
15:59:54|2.9935
15:59:55|2.9935
15:59:56|2.9935
15:59:57|2.9943
15:59:58|2.9944
16:00:00|2.9951
16:00:01|2.9943
16:00:02|2.9939
16:00:03|2.9941
16:00:05|2.9941
16:00:06|2.9937
16:00:07|2.9937
16:00:09|2.9928
16:00:09|2.9936
16:00:11|2.9925
16:00:11|2.9925
16:00:12|2.9907
16:00:13|2.9907
16:00:15|2.9907
16:00:15|2.9937
16:00:17|2.9937
16:00:18|2.9937
16:00:19|2.9937
16:00:19|2.9937
16:00:20|2.9937
16:00:21|2.9937
16:00:23|2.9937
16:00:24|2.9934
16:00:24|2.9942
16:00:25|2.9942
16:00:26|2.9942
16:00:28|2.9942
16:00:29|2.9953
16:00:29|2.9953
16:00:30|2.9953
16:00:32|2.9954
16:00:33|2.996
16:00:34|2.996
16:00:35|2.9972
16:00:36|2.9972
16:00:37|2.9975
16:00:38|3.
16:00:39|2.9965
16:00:40|2.9977
16:00:41|2.9977
16:00:42|2.9969
16:00:43|2.996
16:00:44|2.996
16:00:45|2.9965
16:00:46|2.9965
16:00:47|2.9965
16:00:48|2.9965
16:00:49|2.9965
16:00:50|2.9946
16:00:51|2.9963
16:00:52|2.9956
16:00:53|2.9956
16:00:54|2.9956
16:00:55|2.9956
16:00:56|2.9959
16:00:57|2.9959
16:00:58|2.9959
16:00:59|2.9976
16:01:00|2.9976
16:01:01|2.9976
16:01:02|2.9983
16:01:03|2.9983
16:01:04|2.9973
16:01:06|2.9973
16:01:07|2.9973
16:01:08|2.9973
16:01:09|2.9963
16:01:10|2.9963
16:01:11|2.9961
16:01:12|2.9972
16:01:13|2.9972
16:01:14|2.9972
16:01:15|2.9972
16:01:16|2.9972
16:01:18|2.9972
16:01:19|2.9972
16:01:19|2.9979
16:01:20|2.9975
16:01:21|2.9972
16:01:23|2.9973
16:01:24|2.9991
16:01:24|2.9991
16:01:25|3.
16:01:27|3.
16:01:28|3.
16:01:29|3.0002
16:01:30|2.9997
16:01:31|2.9994
16:01:32|2.9986
16:01:33|2.9986
16:01:35|2.9986
16:01:35|2.9986
16:01:36|2.9972
16:01:37|2.9953
16:01:38|2.9953
16:01:40|2.9953
16:01:41|2.9944
16:01:42|2.9939
16:01:43|2.9968
16:01:43|2.998
16:01:44|2.9986
16:01:46|2.9986
16:01:47|2.9986
16:01:47|2.999
16:01:49|2.9996
16:01:49|3.0007
16:01:51|3.0006
16:01:52|3.0006
16:01:53|3.0006
16:01:54|3.0012
16:01:55|3.0008
16:01:56|3.0009
16:01:57|3.0007
16:01:58|3.0007
16:01:59|3.0007
16:02:00|3.0007
16:02:02|3.0017
16:02:04|3.0004
16:02:05|3.0001
16:02:06|3.0007
16:02:06|3.0016
16:02:07|3.0022
16:02:08|3.0017
16:02:09|3.0012
16:02:11|3.0015
16:02:12|3.0022
16:02:13|2.9999
16:02:14|2.9994
16:02:15|2.9986
16:02:16|2.9976
16:02:17|2.9975
16:02:18|3.
16:02:19|2.9989
16:02:20|3.
16:02:21|2.9998
16:02:22|3.
16:02:23|3.
16:02:24|3.
16:02:25|3.
16:02:26|2.9983
16:02:28|2.9986
16:02:28|2.9984
16:02:29|2.9995
16:02:31|2.9996
16:02:31|2.9996
16:02:32|2.9996
16:02:34|2.9996
16:02:34|2.9996
16:02:35|2.9967
16:02:36|2.9958
16:02:37|2.9958
16:02:39|2.9963
16:02:40|2.9953
16:02:40|2.9958
16:02:42|2.9958
16:02:43|2.9951
16:02:44|2.9948
16:02:45|2.9943
16:02:46|2.9941
16:02:47|2.9944
16:02:48|2.9937
16:02:49|2.9929
16:02:50|2.9929
16:02:51|2.9926
16:02:52|2.9896
16:02:53|2.9897
16:02:54|2.9917
16:02:55|2.992
16:02:56|2.992
16:02:57|2.9925
16:02:58|2.9925
16:02:59|2.9923
16:03:01|2.9923
16:03:02|2.9922
16:03:04|2.9844
16:03:05|2.9851
16:03:06|2.9867
16:03:06|2.9853
16:03:09|2.9868
16:03:10|2.9861
16:03:11|2.9872
16:03:12|2.9873
16:03:13|2.9851
16:03:14|2.9835
16:03:15|2.9824
16:03:16|2.9821
16:03:17|2.9819
16:03:18|2.9812
16:03:19|2.9803
16:03:21|2.9785
16:03:22|2.9779
16:03:23|2.9771
16:03:24|2.9781
16:03:25|2.9776
16:03:25|2.9767
16:03:27|2.9755
16:03:28|2.9764
16:03:29|2.9769
16:03:30|2.9755
16:03:31|2.9752
16:03:33|2.976
16:03:33|2.976
16:03:34|2.9776
16:03:35|2.9784
16:03:37|2.9774
16:03:37|2.9766
16:03:38|2.9769
16:03:39|2.9769
16:03:41|2.9758
16:03:41|2.9778
16:03:43|2.9778
16:03:43|2.9764
16:03:44|2.9767
16:03:45|2.9767
16:03:46|2.9767
16:03:48|2.975
16:03:49|2.975
16:03:50|2.975
16:03:51|2.9749
16:03:52|2.9736
16:03:53|2.9739
16:03:54|2.9734
16:03:55|2.9725
16:03:56|2.9727
16:03:58|2.9727
16:03:59|2.9725
16:04:00|2.973
16:04:01|2.9728
16:04:02|2.9724
16:04:02|2.9718
16:04:05|2.9718
16:04:06|2.9731
16:04:08|2.9726
16:04:09|2.9726
16:04:09|2.9724
16:04:11|2.9717
16:04:13|2.9716
16:04:13|2.9711
16:04:14|2.9722
16:04:15|2.9733
16:04:16|2.9737
16:04:17|2.9749
16:04:18|2.9731
16:04:20|2.9731
16:04:21|2.9748
16:04:22|2.9735
16:04:24|2.9748
16:04:25|2.9747
16:04:26|2.9726
16:04:27|2.9729
16:04:28|2.9729
16:04:30|2.9744
16:04:30|2.975
16:04:32|2.9746
16:04:32|2.9752
16:04:34|2.9752
16:04:35|2.9752
16:04:35|2.9752
16:04:36|2.9752
16:04:38|2.9741
16:04:39|2.9715
16:04:40|2.9724
16:04:41|2.9719
16:04:42|2.9719
16:04:43|2.9719
16:04:44|2.9729
16:04:45|2.9727
16:04:46|2.9711
16:04:47|2.9717
16:04:48|2.9717
16:04:50|2.9716
16:04:50|2.9708
16:04:51|2.97
16:04:53|2.97
16:04:53|2.97
16:04:55|2.9704
16:04:55|2.9704
16:04:56|2.9711
16:04:57|2.9711
16:04:58|2.9711
16:05:00|2.9728
16:05:00|2.9701
16:05:02|2.9699
16:05:03|2.9696
16:05:05|2.9695
16:05:07|2.9696
16:05:08|2.9687
16:05:09|2.9671
16:05:10|2.9673
16:05:11|2.9645
16:05:12|2.9654
16:05:13|2.9647
16:05:14|2.9633
16:05:15|2.9606
16:05:18|2.9581
16:05:19|2.9576
16:05:20|2.9571
16:05:21|2.9574
16:05:22|2.9568
16:05:24|2.9554
16:05:24|2.9557
16:05:26|2.9561
16:05:27|2.9537
16:05:28|2.9546
16:05:29|2.9545
16:05:30|2.9544
16:05:31|2.9545
16:05:32|2.9544
16:05:33|2.956
16:05:34|2.9561
16:05:35|2.9543
16:05:36|2.9532
16:05:37|2.9534
16:05:38|2.951
16:05:40|2.9513
16:05:41|2.9502
16:05:41|2.9486
16:05:42|2.9488
16:05:43|2.9512
16:05:45|2.9515
16:05:45|2.95
16:05:46|2.9507
16:05:47|2.9493
16:05:48|2.95
16:05:49|2.95
16:05:50|2.9498
16:05:51|2.9498
16:05:53|2.9488
16:05:54|2.951
16:05:55|2.9507
16:05:56|2.9495
16:05:57|2.9494
16:05:57|2.9515
16:05:58|2.9508
16:05:59|2.9528
16:06:00|2.954
16:06:01|2.9535
16:06:04|2.951
16:06:06|2.9489
16:06:06|2.9491
16:06:08|2.9487
16:06:08|2.9493
16:06:10|2.9473
16:06:11|2.9468
16:06:11|2.9473
16:06:13|2.9478
16:06:14|2.9477
16:06:16|2.9485
16:06:17|2.9487
16:06:17|2.9473
16:06:19|2.947
16:06:19|2.9475
16:06:20|2.9488
16:06:22|2.948
16:06:23|2.9483
16:06:23|2.9468
16:06:24|2.9461
16:06:25|2.9467
16:06:27|2.9453
16:06:27|2.9447
16:06:29|2.9438
16:06:30|2.9456
16:06:31|2.9431
16:06:32|2.9423
16:06:33|2.9423
16:06:35|2.9443
16:06:35|2.9451
16:06:36|2.946
16:06:38|2.9449
16:06:40|2.9471
16:06:41|2.9467
16:06:42|2.9477
16:06:42|2.95
16:06:43|2.9491
16:06:44|2.9483
16:06:46|2.9487
16:06:47|2.9488
16:06:48|2.9495
16:06:49|2.9509
16:06:50|2.9509
16:06:51|2.9504
16:06:52|2.9525
16:06:53|2.9525
16:06:54|2.9519
16:06:55|2.9511
16:06:57|2.9511
16:06:57|2.9531
16:06:58|2.9529
16:06:59|2.9548
16:07:01|2.9548
16:07:01|2.954
16:07:03|2.955
16:07:03|2.9566
16:07:04|2.9554
16:07:05|2.9576
16:07:08|2.9569
16:07:08|2.9573
16:07:09|2.96
16:07:10|2.9593
16:07:11|2.9594
16:07:12|2.9604
16:07:14|2.9606
16:07:14|2.9587
16:07:15|2.9578
16:07:16|2.9595
16:07:18|2.9596
16:07:19|2.9596
16:07:19|2.9603
16:07:22|2.9621
16:07:23|2.9623
16:07:23|2.9593
16:07:25|2.961
16:07:26|2.9629
16:07:28|2.9641
16:07:29|2.9655
16:07:29|2.9659
16:07:30|2.9661
16:07:31|2.965
16:07:33|2.9673
16:07:34|2.9701
16:07:35|2.9738
16:07:37|2.9758
16:07:37|2.9767
16:07:38|2.9774
16:07:39|2.976
16:07:40|2.9756
16:07:42|2.9771
16:07:42|2.9758
16:07:43|2.9743
16:07:44|2.9722
16:07:45|2.9729
16:07:47|2.9713
16:07:47|2.9729
16:07:49|2.9743
16:07:50|2.9772
16:07:51|2.9778
16:07:51|2.9773
16:07:53|2.9773
16:07:54|2.9781
16:07:55|2.9774
16:07:56|2.9784
16:07:56|2.9786
16:07:57|2.9777
16:07:59|2.9789
16:08:00|2.9793
16:08:01|2.9778
16:08:02|2.9793
16:08:03|2.9814
16:08:04|2.9818
16:08:05|2.9813
16:08:06|2.9835
16:08:08|2.9865
16:08:09|2.9864
16:08:10|2.988
16:08:11|2.9888
16:08:12|2.9896
16:08:14|2.9883
16:08:15|2.9872
16:08:17|2.9874
16:08:17|2.9877
16:08:18|2.9882
16:08:20|2.9868
16:08:21|2.9892
16:08:23|2.9892
16:08:23|2.9868
16:08:24|2.9889
16:08:25|2.9893
16:08:26|2.991
16:08:28|2.991
16:08:29|2.9938
16:08:29|2.9941
16:08:30|2.9946
16:08:32|2.9957
16:08:32|2.9956
16:08:34|2.995
16:08:35|2.9966
16:08:36|2.9986
16:08:37|2.999
16:08:38|2.9969
16:08:39|2.9958
16:08:40|2.9973
16:08:41|2.9949
16:08:42|2.993
16:08:43|2.9916
16:08:44|2.9905
16:08:46|2.9908
16:08:46|2.9884
16:08:47|2.9863
16:08:49|2.9831
16:08:49|2.9847
16:08:50|2.986
16:08:51|2.984
16:08:52|2.9836
16:08:54|2.9823
16:08:54|2.9831
16:08:55|2.9805
16:08:57|2.9786
16:08:58|2.978
16:08:58|2.9792
16:08:59|2.9774
16:09:00|2.9767
16:09:02|2.9786
16:09:02|2.9783
16:09:04|2.9773
16:09:05|2.9789
16:09:05|2.9803
16:09:07|2.9788
16:09:09|2.9827
16:09:10|2.9818
16:09:11|2.9807
16:09:12|2.9807
16:09:13|2.9792
16:09:14|2.9782
16:09:15|2.9782
16:09:17|2.978
16:09:18|2.9742
16:09:19|2.9747
16:09:20|2.9733
16:09:21|2.975
16:09:23|2.9759
16:09:23|2.9755
16:09:24|2.9734
16:09:26|2.9726
16:09:27|2.9725
16:09:27|2.9727
16:09:29|2.9739
16:09:29|2.9724
16:09:31|2.9724
16:09:32|2.9727
16:09:32|2.9741
16:09:34|2.97
16:09:34|2.9684
16:09:36|2.9676
16:09:37|2.971
16:09:38|2.9685
16:09:39|2.9695
16:09:40|2.9692
16:09:41|2.9646
16:09:42|2.9628
16:09:42|2.96
16:09:44|2.96
16:09:46|2.9588
16:09:46|2.9628
16:09:47|2.9621
16:09:48|2.9605
16:09:49|2.9616
16:09:51|2.9617
16:09:52|2.9615
16:09:53|2.9621
16:09:54|2.9635
16:09:55|2.9655
16:09:56|2.9673
16:09:57|2.9684
16:09:58|2.9686
16:10:00|2.9688
16:10:00|2.9686
16:10:01|2.9694
16:10:03|2.9675
16:10:04|2.9682
16:10:04|2.9689
16:10:06|2.9727
16:10:08|2.9754
16:10:09|2.9752
16:10:10|2.9763
16:10:11|2.9732
16:10:13|2.9717
16:10:14|2.9704
16:10:15|2.9691
16:10:17|2.9687
16:10:17|2.969
16:10:18|2.9703
16:10:19|2.9702
16:10:21|2.9703
16:10:22|2.9708
16:10:22|2.9735
16:10:23|2.9707
16:10:24|2.9697
16:10:26|2.9696
16:10:27|2.9721
16:10:27|2.9717
16:10:29|2.9702
16:10:30|2.9717
16:10:31|2.9722
16:10:32|2.9718
16:10:33|2.9692
16:10:34|2.9702
16:10:35|2.9705
16:10:36|2.9728
16:10:38|2.973
16:10:38|2.9738
16:10:40|2.9711
16:10:40|2.9726
16:10:41|2.976
16:10:43|2.9744
16:10:44|2.976
16:10:45|2.9772
16:10:46|2.979
16:10:47|2.9793
16:10:48|2.9768
16:10:49|2.9769
16:10:51|2.9778
16:10:52|2.9766
16:10:53|2.9808
16:10:53|2.9808
16:10:54|2.9819
16:10:55|2.9846
16:10:56|2.9846
16:10:57|2.9844
16:10:58|2.9841
16:10:59|2.9816
16:11:00|2.9805
16:11:01|2.9785
16:11:03|2.9791
16:11:03|2.9771
16:11:05|2.9771
16:11:06|2.9799
16:11:07|2.979
16:11:08|2.979
16:11:09|2.979
16:11:11|2.9783
16:11:12|2.9767
16:11:13|2.9797
16:11:15|2.9763
16:11:16|2.9773
16:11:17|2.9794
16:11:18|2.9768
16:11:19|2.9759
16:11:20|2.9755
16:11:21|2.9733
16:11:22|2.9758
16:11:23|2.9759
16:11:24|2.9744
16:11:25|2.9726
16:11:26|2.9707
16:11:27|2.9707
16:11:28|2.9726
16:11:29|2.9719
16:11:30|2.9722
16:11:32|2.9713
16:11:33|2.9688
16:11:34|2.9684
16:11:35|2.9697
16:11:36|2.972
16:11:37|2.9746
16:11:38|2.9746
16:11:39|2.9738
16:11:40|2.9707
16:11:41|2.9715
16:11:42|2.9722
16:11:43|2.9718
16:11:44|2.9714
16:11:45|2.9689
16:11:46|2.9706
16:11:47|2.97
16:11:49|2.9702
16:11:49|2.9694
16:11:50|2.9689
16:11:51|2.9688
16:11:53|2.9683
16:11:53|2.9658
16:11:55|2.9654
16:11:55|2.9654
16:11:57|2.9669
16:11:58|2.9681
16:11:59|2.9663
16:12:00|2.9673
16:12:01|2.9675
16:12:02|2.9679
16:12:03|2.9684
16:12:04|2.9713
16:12:05|2.9719
16:12:06|2.9729
16:12:07|2.974
16:12:08|2.9733
16:12:09|2.9741
16:12:11|2.9732
16:12:12|2.9725
16:12:12|2.9727
16:12:13|2.9735
16:12:14|2.9749
16:12:16|2.9769
16:12:17|2.9769
16:12:19|2.9768
16:12:19|2.977
16:12:21|2.9755
16:12:21|2.9751
16:12:23|2.9735
16:12:24|2.9709
16:12:25|2.9706
16:12:26|2.9722
16:12:27|2.9731
16:12:29|2.9712
16:12:30|2.9715
16:12:31|2.9725
16:12:32|2.9743
16:12:33|2.9767
16:12:34|2.9761
16:12:35|2.9759
16:12:36|2.9765
16:12:37|2.9749
16:12:38|2.9746
16:12:39|2.9733
16:12:41|2.9751
16:12:41|2.9753
16:12:43|2.9747
16:12:44|2.9748
16:12:45|2.9752
16:12:46|2.9745
16:12:47|2.9752
16:12:48|2.9757
16:12:48|2.9745
16:12:49|2.9745
16:12:51|2.975
16:12:52|2.975
16:12:52|2.9768
16:12:54|2.977
16:12:55|2.9761
16:12:56|2.9736
16:12:57|2.9736
16:12:58|2.9715
16:12:59|2.9721
16:13:00|2.9746
16:13:01|2.9752
16:13:02|2.9738
16:13:03|2.9714
16:13:04|2.9701
16:13:05|2.9702
16:13:06|2.9703
16:13:07|2.9703
16:13:08|2.9705
16:13:09|2.9702
16:13:10|2.9707
16:13:11|2.9698
16:13:13|2.9697
16:13:14|2.9689
16:13:15|2.9697
16:13:17|2.9727
16:13:17|2.9739
16:13:19|2.9756
16:13:20|2.9753
16:13:21|2.9741
16:13:23|2.972
16:13:24|2.9714
16:13:25|2.9707
16:13:25|2.9687
16:13:27|2.9673
16:13:28|2.9691
16:13:29|2.9702
16:13:31|2.9709
16:13:31|2.9667
16:13:32|2.9663
16:13:33|2.966
16:13:35|2.9663
16:13:36|2.966
16:13:37|2.9673
16:13:38|2.9669
16:13:39|2.9668
16:13:40|2.9679
16:13:41|2.9679
16:13:42|2.9672
16:13:43|2.9664
16:13:44|2.9689
16:13:45|2.9689
16:13:46|2.9689
16:13:47|2.9689
16:13:48|2.9689
16:13:49|2.9681
16:13:50|2.9681
16:13:51|2.9681
16:13:53|2.9681
16:13:53|2.9687
16:13:54|2.9687
16:13:55|2.9686
16:13:57|2.9689
16:13:57|2.9699
16:13:59|2.9703
16:13:59|2.9716
16:14:01|2.972
16:14:01|2.9696
16:14:03|2.97
16:14:05|2.9693
16:14:05|2.9693
16:14:06|2.9682
16:14:07|2.9686
16:14:09|2.9686
16:14:10|2.9683
16:14:11|2.969
16:14:12|2.969
16:14:14|2.9655
16:14:16|2.9655
16:14:16|2.9656
16:14:17|2.9673
16:14:19|2.9689
16:14:20|2.9693
16:14:20|2.9693
16:14:21|2.9693
16:14:23|2.9693
16:14:24|2.97
16:14:24|2.969
16:14:26|2.969
16:14:27|2.9688
16:14:27|2.9678
16:14:29|2.9696
16:14:29|2.9706
16:14:31|2.9711
16:14:31|2.9707
16:14:33|2.9711
16:14:33|2.9693
16:14:34|2.9703
16:14:36|2.9694
16:14:36|2.9698
16:14:38|2.9698
16:14:38|2.9687
16:14:39|2.9681
16:14:40|2.9668
16:14:42|2.9701
16:14:43|2.9705
16:14:44|2.9705
16:14:45|2.9705
16:14:46|2.9732
16:14:47|2.9735
16:14:48|2.9735
16:14:49|2.9725
16:14:50|2.9725
16:14:51|2.9725
16:14:52|2.9738
16:14:53|2.9747
16:14:54|2.9738
16:14:56|2.9745
16:14:56|2.9745
16:14:58|2.9745
16:14:59|2.9745
16:15:00|2.9739
16:15:01|2.9799
16:15:02|2.9788
16:15:02|2.9796
16:15:04|2.9796
16:15:04|2.9809
16:15:06|2.9809
16:15:07|2.9841
16:15:09|2.982
16:15:09|2.982
16:15:10|2.9804
16:15:11|2.9804
16:15:12|2.9804
16:15:14|2.9866
16:15:16|2.9881
16:15:18|2.9902
16:15:18|2.99
16:15:20|2.9914
16:15:20|2.9903
16:15:22|2.9887
16:15:22|2.9885
16:15:25|2.9854
16:15:26|2.9877
16:15:27|2.9866
16:15:28|2.9861
16:15:29|2.9876
16:15:30|2.9861
16:15:31|2.9872
16:15:33|2.9874
16:15:34|2.9877
16:15:35|2.9879
16:15:35|2.9892
16:15:37|2.9892
16:15:38|2.9894
16:15:39|2.9932
16:15:40|2.9952
16:15:41|2.9941
16:15:42|2.9967
16:15:43|2.9965
16:15:44|2.994
16:15:45|2.9914
16:15:47|2.9923
16:15:47|2.9928
16:15:48|2.9906
16:15:50|2.9916
16:15:50|2.9897
16:15:51|2.9883
16:15:53|2.9883
16:15:53|2.9883
16:15:55|2.9893
16:15:55|2.9889
16:15:56|2.9886
16:15:58|2.9884
16:15:58|2.9901
16:15:59|2.9901
16:16:01|2.9888
16:16:01|2.9873
16:16:02|2.9842
16:16:03|2.9872
16:16:04|2.9854
16:16:05|2.986
16:16:07|2.9871
16:16:07|2.9874
16:16:09|2.9874
16:16:10|2.9854
16:16:11|2.9854
16:16:12|2.9849
16:16:13|2.9837
16:16:15|2.9829
16:16:16|2.9809
16:16:17|2.9803
16:16:19|2.98
16:16:21|2.98
16:16:22|2.9796
16:16:23|2.9769
16:16:23|2.9773
16:16:25|2.9752
16:16:25|2.9746
16:16:26|2.975
16:16:27|2.975
16:16:28|2.9758
16:16:30|2.9759
16:16:31|2.9736
16:16:32|2.9726
16:16:33|2.9731
16:16:34|2.9736
16:16:35|2.9742
16:16:37|2.9742
16:16:37|2.9733
16:16:38|2.9746
16:16:39|2.9717
16:16:40|2.9717
16:16:41|2.9717
16:16:43|2.9731
16:16:44|2.9758
16:16:44|2.9729
16:16:46|2.9735
16:16:46|2.9733
16:16:47|2.9747
16:16:48|2.976
16:16:49|2.977
16:16:51|2.9775
16:16:51|2.9775
16:16:53|2.9785
16:16:53|2.9785
16:16:55|2.9785
16:16:56|2.9777
16:16:57|2.9777
16:16:57|2.9782
16:17:00|2.9788
16:17:01|2.9781
16:17:02|2.9792
16:17:03|2.9819
16:17:04|2.9835
16:17:05|2.9849
16:17:06|2.9849
16:17:07|2.9845
16:17:08|2.9845
16:17:09|2.9854
16:17:10|2.9857
16:17:11|2.988
16:17:13|2.9883
16:17:13|2.9857
16:17:14|2.9863
16:17:16|2.9856
16:17:18|2.986
16:17:18|2.9891
16:17:20|2.9893
16:17:21|2.9903
16:17:23|2.9897
16:17:23|2.9867
16:17:25|2.9828
16:17:27|2.9818
16:17:28|2.9841
16:17:29|2.9826
16:17:30|2.9834
16:17:31|2.9824
16:17:32|2.9821
16:17:33|2.9819
16:17:35|2.9808
16:17:35|2.9807
16:17:36|2.9798
16:17:37|2.9787
16:17:39|2.9805
16:17:40|2.9787
16:17:42|2.9787
16:17:43|2.9787
16:17:43|2.9796
16:17:45|2.9782
16:17:46|2.9782
16:17:47|2.9771
16:17:48|2.9771
16:17:48|2.977
16:17:49|2.9756
16:17:51|2.9758
16:17:52|2.9746
16:17:53|2.9753
16:17:54|2.9736
16:17:55|2.974
16:17:56|2.974
16:17:57|2.973
16:17:58|2.9732
16:17:59|2.9727
16:18:00|2.9735
16:18:01|2.9728
16:18:02|2.9728
16:18:03|2.9758
16:18:04|2.977
16:18:05|2.9788
16:18:06|2.9781
16:18:07|2.9782
16:18:09|2.9795
16:18:09|2.9783
16:18:10|2.9783
16:18:11|2.9785
16:18:12|2.9785
16:18:14|2.9785
16:18:14|2.9782
16:18:15|2.9796
16:18:18|2.9824
16:18:19|2.9842
16:18:20|2.9849
16:18:21|2.9853
16:18:23|2.9852
16:18:23|2.9812
16:18:25|2.9804
16:18:25|2.981
16:18:26|2.9817
16:18:28|2.9809
16:18:29|2.979
16:18:30|2.9789
16:18:31|2.9789
16:18:32|2.9787
16:18:33|2.9787
16:18:34|2.9775
16:18:35|2.9765
16:18:36|2.9763
16:18:37|2.9762
16:18:39|2.9762
16:18:39|2.9759
16:18:40|2.9762
16:18:41|2.9757
16:18:42|2.9762
16:18:44|2.9749
16:18:44|2.9751
16:18:46|2.9756
16:18:47|2.9762
16:18:48|2.9762
16:18:50|2.979
16:18:51|2.9787
16:18:51|2.9774
16:18:53|2.9777
16:18:54|2.9778
16:18:55|2.9793
16:18:56|2.9783
16:18:57|2.9783
16:18:58|2.9787
16:18:59|2.9795
16:19:01|2.9795
16:19:01|2.9791
16:19:03|2.9781
16:19:04|2.9777
16:19:04|2.9777
16:19:05|2.9779
16:19:07|2.9769
16:19:08|2.9764
16:19:08|2.9779
16:19:10|2.9748
16:19:11|2.9764
16:19:12|2.9759
16:19:13|2.9778
16:19:14|2.9821
16:19:15|2.9797
16:19:16|2.979
16:19:17|2.9802
16:19:19|2.9804
16:19:21|2.98
16:19:21|2.98
16:19:23|2.9769
16:19:24|2.9757
16:19:25|2.9757
16:19:26|2.9757
16:19:27|2.9777
16:19:28|2.9777
16:19:29|2.9795
16:19:30|2.9762
16:19:32|2.9762
16:19:32|2.9747
16:19:33|2.974
16:19:35|2.9739
16:19:35|2.9739
16:19:36|2.9727
16:19:38|2.9727
16:19:38|2.9722
16:19:40|2.9729
16:19:41|2.9729
16:19:42|2.9725
16:19:43|2.9708
16:19:44|2.9717
16:19:45|2.9714
16:19:46|2.9723
16:19:48|2.9723
16:19:48|2.9744
16:19:49|2.9746
16:19:50|2.9749
16:19:52|2.9749
16:19:52|2.9748
16:19:54|2.9752
16:19:54|2.9737
16:19:56|2.9736
16:19:56|2.9736
16:19:58|2.9731
16:19:59|2.9741
16:20:00|2.9732
16:20:01|2.9751
16:20:03|2.9743
16:20:03|2.9756
16:20:04|2.976
16:20:05|2.9762
16:20:06|2.9762
16:20:07|2.9717
16:20:09|2.9702
16:20:09|2.9713
16:20:11|2.9743
16:20:11|2.9752
16:20:12|2.9752
16:20:13|2.9752
16:20:14|2.9752
16:20:15|2.9736
16:20:16|2.9736
16:20:17|2.9753
16:20:20|2.9758
16:20:21|2.9743
16:20:22|2.973
16:20:23|2.9736
16:20:25|2.9757
16:20:25|2.9778
16:20:27|2.9756
16:20:27|2.9726
16:20:29|2.9727
16:20:30|2.9732
16:20:31|2.9732
16:20:32|2.9717
16:20:33|2.9684
16:20:35|2.9697
16:20:36|2.969
16:20:37|2.9681
16:20:39|2.9675
16:20:39|2.9678
16:20:40|2.9678
16:20:41|2.9678
16:20:42|2.9691
16:20:43|2.9681
16:20:45|2.9682
16:20:45|2.9683
16:20:46|2.9683
16:20:48|2.9692
16:20:48|2.9699
16:20:49|2.9711
16:20:50|2.9722
16:20:51|2.9719
16:20:52|2.9717
16:20:54|2.9721
16:20:55|2.9721
16:20:56|2.971
16:20:57|2.971
16:20:58|2.9707
16:21:00|2.9715
16:21:01|2.9721
16:21:02|2.9721
16:21:03|2.971
16:21:04|2.9704
16:21:05|2.9685
16:21:06|2.9678
16:21:07|2.9679
16:21:08|2.9675
16:21:09|2.9684
16:21:10|2.9686
16:21:11|2.9691
16:21:12|2.9676
16:21:13|2.9671
16:21:14|2.9669
16:21:15|2.9661
16:21:16|2.966
16:21:17|2.9654
16:21:18|2.9655
16:21:20|2.9668
16:21:21|2.9668
16:21:22|2.9666
16:21:24|2.9651
16:21:24|2.9651
16:21:26|2.9651
16:21:28|2.9653
16:21:28|2.965
16:21:29|2.965
16:21:32|2.9637
16:21:32|2.965
16:21:33|2.9654
16:21:35|2.965
16:21:36|2.965
16:21:38|2.965
16:21:38|2.9646
16:21:39|2.9673
16:21:40|2.966
16:21:41|2.9677
16:21:42|2.9677
16:21:43|2.9669
16:21:44|2.966
16:21:46|2.9654
16:21:46|2.9652
16:21:47|2.9665
16:21:48|2.9665
16:21:49|2.9651
16:21:51|2.9651
16:21:52|2.9639
16:21:53|2.9636
16:21:53|2.9629
16:21:55|2.9606
16:21:56|2.9617
16:21:57|2.9625
16:21:58|2.9622
16:21:59|2.9622
16:22:00|2.9622
16:22:01|2.961
16:22:02|2.9603
16:22:03|2.9602
16:22:04|2.9613
16:22:05|2.9625
16:22:06|2.9625
16:22:08|2.9625
16:22:08|2.9628
16:22:09|2.9628
16:22:10|2.9638
16:22:11|2.9608
16:22:12|2.9603
16:22:13|2.961
16:22:14|2.9609
16:22:15|2.9609
16:22:16|2.961
16:22:18|2.9625
16:22:19|2.9655
16:22:20|2.9657
16:22:21|2.9657
16:22:23|2.9665
16:22:24|2.9675
16:22:25|2.9678
16:22:27|2.9672
16:22:27|2.9651
16:22:29|2.9636
16:22:30|2.9639
16:22:31|2.9648
16:22:32|2.9642
16:22:33|2.9648
16:22:34|2.9663
16:22:36|2.9663
16:22:36|2.9658
16:22:37|2.9654
16:22:39|2.9654
16:22:40|2.9654
16:22:41|2.9654
16:22:41|2.9658
16:22:42|2.9647
16:22:43|2.965
16:22:45|2.965
16:22:46|2.965
16:22:47|2.9647
16:22:48|2.9647
16:22:49|2.9639
16:22:51|2.9642
16:22:51|2.964
16:22:52|2.9637
16:22:53|2.9636
16:22:55|2.9627
16:22:55|2.9618
16:22:57|2.9614
16:22:58|2.9608
16:22:58|2.9608
16:23:00|2.9608
16:23:01|2.9608
16:23:02|2.959
16:23:04|2.9595
16:23:04|2.9632
16:23:05|2.9636
16:23:07|2.9623
16:23:07|2.9625
16:23:09|2.9625
16:23:09|2.9622
16:23:10|2.9617
16:23:11|2.9617
16:23:12|2.9616
16:23:14|2.9616
16:23:15|2.9616
16:23:17|2.9616
16:23:17|2.9625
16:23:19|2.9635
16:23:19|2.9634
16:23:20|2.9634
16:23:22|2.9634
16:23:23|2.9627
16:23:24|2.9639
16:23:25|2.9661
16:23:27|2.9661
16:23:28|2.9654
16:23:29|2.9665
16:23:30|2.9665
16:23:31|2.9659
16:23:32|2.9657
16:23:33|2.9657
16:23:35|2.9657
16:23:35|2.966
16:23:36|2.9653
16:23:38|2.9649
16:23:39|2.9642
16:23:40|2.9626
16:23:41|2.9641
16:23:42|2.9659
16:23:43|2.9665
16:23:44|2.9665
16:23:45|2.9671
16:23:47|2.9627
16:23:48|2.9633
16:23:50|2.9632
16:23:51|2.9634
16:23:51|2.9629
16:23:54|2.9623
16:23:54|2.9627
16:23:56|2.9635
16:23:56|2.9635
16:23:57|2.9635
16:23:58|2.9632
16:24:00|2.9629
16:24:01|2.9625
16:24:02|2.9615
16:24:03|2.963
16:24:03|2.9637
16:24:05|2.9614
16:24:06|2.9631
16:24:08|2.9631
16:24:08|2.9652
16:24:09|2.9665
16:24:11|2.9643
16:24:11|2.966
16:24:12|2.9652
16:24:13|2.966
16:24:14|2.9671
16:24:16|2.9675
16:24:16|2.9672
16:24:17|2.9676
16:24:22|2.9684
16:24:24|2.9673
16:24:25|2.9681
16:24:27|2.9667
16:24:28|2.9667
16:24:30|2.9647
16:24:31|2.9663
16:24:32|2.9668
16:24:33|2.9662
16:24:34|2.9662
16:24:35|2.9662
16:24:36|2.9667
16:24:38|2.9674
16:24:38|2.9685
16:24:39|2.9685
16:24:40|2.9668
16:24:41|2.9655
16:24:42|2.9651
16:24:43|2.9655
16:24:45|2.965
16:24:45|2.966
16:24:47|2.9637
16:24:48|2.9629
16:24:49|2.9645
16:24:50|2.9653
16:24:51|2.9666
16:24:52|2.9666
16:24:53|2.9653
16:24:54|2.9643
16:24:55|2.9643
16:24:56|2.9643
16:24:57|2.9643
16:24:59|2.9643
16:24:59|2.9635
16:25:00|2.9633
16:25:01|2.9634
16:25:02|2.9634
16:25:03|2.9646
16:25:04|2.965
16:25:05|2.9665
16:25:06|2.9657
16:25:07|2.9654
16:25:08|2.9654
16:25:09|2.9654
16:25:11|2.9654
16:25:11|2.9654
16:25:13|2.9662
16:25:13|2.966
16:25:14|2.9675
16:25:15|2.9672
16:25:17|2.9686
16:25:17|2.9686
16:25:18|2.9684
16:25:19|2.9684
16:25:20|2.9664
16:25:21|2.9664
16:25:23|2.9664
16:25:24|2.9673
16:25:25|2.9673
16:25:26|2.9673
16:25:27|2.9673
16:25:28|2.9652
16:25:29|2.967
16:25:31|2.967
16:25:31|2.9635
16:25:32|2.9636
16:25:33|2.9613
16:25:34|2.9622
16:25:35|2.9626
16:25:37|2.9621
16:25:38|2.9621
16:25:39|2.9621
16:25:39|2.9627
16:25:41|2.9618
16:25:42|2.9618
16:25:43|2.9609
16:25:44|2.962
16:25:45|2.9621
16:25:46|2.9614
16:25:47|2.9617
16:25:48|2.9617
16:25:49|2.9616
16:25:50|2.9619
16:25:51|2.9636
16:25:52|2.9638
16:25:53|2.9628
16:25:54|2.9622
16:25:55|2.9618
16:25:56|2.9615
16:25:58|2.9613
16:25:58|2.962
16:25:59|2.962
16:26:00|2.9613
16:26:02|2.9614
16:26:03|2.9617
16:26:04|2.9614
16:26:06|2.9614
16:26:06|2.962
16:26:07|2.962
16:26:08|2.962
16:26:10|2.9609
16:26:10|2.9608
16:26:12|2.9612
16:26:13|2.9609
16:26:14|2.9601
16:26:15|2.9601
16:26:16|2.96
16:26:17|2.96
16:26:18|2.9601
16:26:19|2.9601
16:26:20|2.96
16:26:21|2.96
16:26:22|2.958
16:26:23|2.9574
16:26:24|2.9599
16:26:25|2.9595
16:26:26|2.9621
16:26:27|2.9628
16:26:29|2.9605
16:26:29|2.962
16:26:31|2.9622
16:26:32|2.9622
16:26:33|2.9622
16:26:34|2.9607
16:26:35|2.9604
16:26:36|2.9614
16:26:37|2.9621
16:26:39|2.962
16:26:39|2.9626
16:26:40|2.9626
16:26:41|2.9626
16:26:43|2.9627
16:26:43|2.9628
16:26:45|2.9634
16:26:46|2.9634
16:26:46|2.9625
16:26:48|2.9625
16:26:49|2.9635
16:26:50|2.9615
16:26:52|2.9615
16:26:52|2.9604
16:26:53|2.9599
16:26:54|2.9591
16:26:55|2.9592
16:26:56|2.9592
16:26:57|2.9615
16:26:58|2.962
16:27:00|2.962
16:27:01|2.9613
16:27:01|2.9609
16:27:02|2.96
16:27:03|2.96
16:27:04|2.96
16:27:06|2.9608
16:27:07|2.9592
16:27:08|2.9592
16:27:08|2.9581
16:27:10|2.9585
16:27:11|2.9581
16:27:12|2.9595
16:27:13|2.9595
16:27:14|2.959
16:27:15|2.959
16:27:16|2.9588
16:27:17|2.9577
16:27:18|2.9577
16:27:19|2.9573
16:27:20|2.9568
16:27:21|2.9556
16:27:23|2.9554
16:27:23|2.9551
16:27:24|2.9551
16:27:25|2.9551
16:27:26|2.956
16:27:27|2.9536
16:27:28|2.9537
16:27:29|2.9537
16:27:30|2.955
16:27:32|2.955
16:27:32|2.9565
16:27:34|2.9574
16:27:35|2.9566
16:27:36|2.957
16:27:37|2.9571
16:27:39|2.9551
16:27:40|2.9552
16:27:41|2.9553
16:27:43|2.955
16:27:44|2.9574
16:27:45|2.9574
16:27:47|2.9571
16:27:47|2.9558
16:27:48|2.9558
16:27:50|2.9576
16:27:51|2.9578
16:27:52|2.9578
16:27:53|2.9578
16:27:55|2.9575
16:27:55|2.9581
16:27:57|2.9573
16:27:57|2.9571
16:27:58|2.9571
16:27:59|2.9571
16:28:01|2.9566
16:28:02|2.9567
16:28:02|2.9577
16:28:04|2.9577
16:28:05|2.9577
16:28:06|2.9591
16:28:07|2.9595
16:28:08|2.9595
16:28:09|2.9593
16:28:10|2.9597
16:28:11|2.9591
16:28:12|2.9596
16:28:13|2.96
16:28:14|2.9586
16:28:15|2.958
16:28:16|2.9571
16:28:17|2.9572
16:28:18|2.9565
16:28:19|2.9565
16:28:21|2.9565
16:28:21|2.9546
16:28:22|2.9538
16:28:23|2.9547
16:28:24|2.9547
16:28:26|2.9547
16:28:27|2.9542
16:28:28|2.9537
16:28:29|2.9548
16:28:30|2.9554
16:28:32|2.9533
16:28:33|2.9548
16:28:34|2.9543
16:28:36|2.954
16:28:37|2.954
16:28:37|2.954
16:28:38|2.9536
16:28:40|2.9534
16:28:41|2.9536
16:28:42|2.9536
16:28:43|2.9537
16:28:45|2.9536
16:28:46|2.9536
16:28:46|2.9556
16:28:47|2.9554
16:28:48|2.9554
16:28:50|2.9539
16:28:50|2.9538
16:28:52|2.9536
16:28:53|2.9536
16:28:53|2.9536
16:28:55|2.9535
16:28:56|2.9535
16:28:57|2.9535
16:28:58|2.9535
16:28:59|2.9538
16:29:00|2.9538
16:29:01|2.953
16:29:02|2.953
16:29:04|2.9525
16:29:05|2.9523
16:29:06|2.952
16:29:07|2.953
16:29:08|2.9521
16:29:09|2.9514
16:29:10|2.9512
16:29:12|2.9525
16:29:13|2.9533
16:29:14|2.9517
16:29:14|2.9507
16:29:16|2.9507
16:29:17|2.9507
16:29:18|2.9507
16:29:18|2.9501
16:29:20|2.9528
16:29:21|2.9528
16:29:22|2.9528
16:29:23|2.9493
16:29:23|2.9489
16:29:25|2.9491
16:29:26|2.9487
16:29:26|2.9487
16:29:29|2.9494
16:29:29|2.9503
16:29:30|2.9509
16:29:32|2.9509
16:29:33|2.9493
16:29:34|2.95
16:29:35|2.9496
16:29:36|2.9496
16:29:37|2.9496
16:29:38|2.9496
16:29:38|2.9485
16:29:40|2.9485
16:29:42|2.95
16:29:43|2.9495
16:29:44|2.9502
16:29:45|2.9506
16:29:46|2.9501
16:29:47|2.9494
16:29:48|2.9495
16:29:50|2.9478
16:29:51|2.9487
16:29:52|2.9468
16:29:52|2.9468
16:29:53|2.9468
16:29:55|2.9474
16:29:56|2.9474
16:29:57|2.9473
16:29:57|2.9476
16:29:59|2.9476
16:30:00|2.9496
16:30:02|2.9496
16:30:03|2.9496
16:30:04|2.9478
16:30:04|2.9476
16:30:05|2.9476
16:30:07|2.95
16:30:08|2.9512
16:30:09|2.9516
16:30:10|2.9539
16:30:11|2.9555
16:30:12|2.9546
16:30:12|2.956
16:30:14|2.9564
16:30:15|2.9556
16:30:16|2.9548
16:30:17|2.9552
16:30:18|2.957
16:30:19|2.9565
16:30:20|2.9572
16:30:21|2.9567
16:30:21|2.9567
16:30:24|2.9567
16:30:24|2.9573
16:30:25|2.9561
16:30:26|2.9565
16:30:27|2.9559
16:30:29|2.9539
16:30:31|2.9557
16:30:32|2.9559
16:30:33|2.9539
16:30:34|2.955
16:30:35|2.9521
16:30:36|2.9505
16:30:38|2.953
16:30:39|2.953
16:30:41|2.9533
16:30:42|2.953
16:30:43|2.9488
16:30:44|2.9481
16:30:45|2.9483
16:30:46|2.9483
16:30:47|2.9479
16:30:48|2.9499
16:30:49|2.9499
16:30:50|2.9524
16:30:51|2.9532
16:30:52|2.9547
16:30:54|2.9561
16:30:54|2.9562
16:30:55|2.9562
16:30:56|2.953
16:30:58|2.9522
16:30:59|2.9517
16:30:59|2.9518
16:31:01|2.9524
16:31:01|2.9527
16:31:03|2.9527
16:31:04|2.9552
16:31:05|2.9567
16:31:06|2.9555
16:31:07|2.9559
16:31:08|2.9557
16:31:10|2.9553
16:31:10|2.9527
16:31:12|2.9527
16:31:12|2.9557
16:31:13|2.9559
16:31:14|2.9559
16:31:15|2.9554
16:31:16|2.9536
16:31:18|2.9536
16:31:19|2.953
16:31:20|2.9541
16:31:20|2.9544
16:31:21|2.954
16:31:22|2.9561
16:31:24|2.9553
16:31:24|2.9524
16:31:25|2.9524
16:31:26|2.9524
16:31:27|2.9544
16:31:29|2.9544
16:31:31|2.9551
16:31:32|2.9535
16:31:34|2.9537
16:31:34|2.9537
16:31:36|2.9533
16:31:37|2.9533
16:31:37|2.9533
16:31:39|2.9533
16:31:40|2.9533
16:31:41|2.9525
16:31:42|2.9524
16:31:43|2.9539
16:31:44|2.9525
16:31:45|2.9534
16:31:46|2.9548
16:31:47|2.9539
16:31:49|2.9536
16:31:49|2.9524
16:31:50|2.954
16:31:51|2.954
16:31:52|2.954
16:31:53|2.954
16:31:55|2.9538
16:31:55|2.9538
16:31:56|2.9542
16:31:58|2.954
16:31:58|2.9531
16:32:00|2.9531
16:32:00|2.9538
16:32:02|2.9538
16:32:02|2.955
16:32:03|2.9542
16:32:05|2.9567
16:32:07|2.9562
16:32:08|2.9559
16:32:09|2.9552
16:32:10|2.9572
16:32:11|2.9591
16:32:11|2.9573
16:32:13|2.9573
16:32:13|2.9568
16:32:15|2.9568
16:32:16|2.9568
16:32:16|2.9555
16:32:17|2.9541
16:32:18|2.9541
16:32:20|2.9527
16:32:20|2.954
16:32:21|2.9541
16:32:22|2.9534
16:32:24|2.9533
16:32:24|2.9545
16:32:26|2.9545
16:32:27|2.9545
16:32:29|2.9545
16:32:29|2.9539
16:32:32|2.9539
16:32:33|2.9539
16:32:33|2.9539
16:32:35|2.9535
16:32:37|2.9539
16:32:37|2.9539
16:32:38|2.9538
16:32:39|2.9538
16:32:41|2.9529
16:32:42|2.9518
16:32:43|2.9515
16:32:44|2.9515
16:32:45|2.9511
16:32:46|2.951
16:32:47|2.9505
16:32:49|2.9494
16:32:49|2.9498
16:32:51|2.9498
16:32:51|2.9499
16:32:52|2.9506
16:32:54|2.9511
16:32:56|2.9511
16:32:57|2.95
16:32:58|2.9504
16:32:58|2.9504
16:32:59|2.9501
16:33:01|2.9518
16:33:01|2.9494
16:33:03|2.9493
16:33:04|2.9495
16:33:05|2.9493
16:33:06|2.95
16:33:06|2.95
16:33:08|2.9492
16:33:08|2.9492
16:33:10|2.948
16:33:11|2.9465
16:33:12|2.9462
16:33:13|2.947
16:33:14|2.947
16:33:15|2.9464
16:33:16|2.9452
16:33:17|2.9445
16:33:18|2.9439
16:33:19|2.9436
16:33:20|2.9428
16:33:22|2.9417
16:33:22|2.9425
16:33:23|2.9425
16:33:24|2.9424
16:33:25|2.9436
16:33:27|2.9436
16:33:28|2.943
16:33:28|2.9435
16:33:30|2.9447
16:33:31|2.9446
16:33:33|2.9441
16:33:34|2.9449
16:33:34|2.9434
16:33:36|2.9427
16:33:36|2.9427
16:33:37|2.9433
16:33:38|2.9438
16:33:40|2.9433
16:33:40|2.9433
16:33:42|2.9417
16:33:43|2.9422
16:33:44|2.9421
16:33:45|2.9424
16:33:46|2.9423
16:33:47|2.9428
16:33:48|2.9426
16:33:49|2.9419
16:33:50|2.9416
16:33:51|2.9413
16:33:52|2.9413
16:33:53|2.9412
16:33:54|2.942
16:33:55|2.9439
16:33:56|2.9455
16:33:57|2.9452
16:33:58|2.9443
16:33:59|2.9438
16:34:00|2.9432
16:34:01|2.9431
16:34:02|2.9422
16:34:03|2.9423
16:34:04|2.9422
16:34:05|2.9419
16:34:06|2.9428
16:34:07|2.9428
16:34:08|2.9426
16:34:09|2.9426
16:34:10|2.9436
16:34:12|2.9436
16:34:12|2.9416
16:34:14|2.9403
16:34:14|2.9359
16:34:15|2.9282
16:34:17|2.9294
16:34:19|2.9275
16:34:20|2.9269
16:34:21|2.9267
16:34:22|2.9282
16:34:23|2.9282
16:34:24|2.9279
16:34:25|2.9282
16:34:27|2.9266
16:34:28|2.9264
16:34:29|2.926
16:34:30|2.9253
16:34:31|2.923
16:34:32|2.9224
16:34:34|2.9256
16:34:34|2.9245
16:34:37|2.9242
16:34:37|2.9246
16:34:38|2.9256
16:34:40|2.9248
16:34:40|2.9248
16:34:42|2.9245
16:34:43|2.9243
16:34:44|2.9249
16:34:45|2.9252
16:34:46|2.9252
16:34:47|2.9247
16:34:49|2.9239
16:34:50|2.9239
16:34:51|2.9245
16:34:51|2.9218
16:34:53|2.9211
16:34:53|2.9189
16:34:55|2.9184
16:34:55|2.9136
16:34:57|2.9151
16:34:58|2.9152
16:34:59|2.9163
16:35:01|2.9156
16:35:02|2.9129
16:35:03|2.9137
16:35:04|2.913
16:35:06|2.9152
16:35:06|2.9201
16:35:07|2.919
16:35:09|2.9178
16:35:10|2.9178
16:35:11|2.9182
16:35:12|2.9182
16:35:13|2.9177
16:35:14|2.92
16:35:15|2.9194
16:35:16|2.9179
16:35:17|2.9206
16:35:19|2.9208
16:35:19|2.9195
16:35:20|2.9164
16:35:22|2.9158
16:35:23|2.9153
16:35:23|2.915
16:35:24|2.914
16:35:25|2.9142
16:35:26|2.9154
16:35:28|2.9154
16:35:28|2.9172
16:35:29|2.917
16:35:30|2.9176
16:35:31|2.9172
16:35:32|2.9168
16:35:34|2.9154
16:35:36|2.9162
16:35:37|2.9149
16:35:38|2.9145
16:35:40|2.9136
16:35:41|2.9155
16:35:42|2.9162
16:35:43|2.9175
16:35:44|2.9189
16:35:46|2.9192
16:35:47|2.919
16:35:47|2.9182
16:35:49|2.9192
16:35:49|2.9181
16:35:50|2.9183
16:35:51|2.9183
16:35:52|2.9179
16:35:53|2.9179
16:35:55|2.9187
16:35:56|2.9194
16:35:57|2.9197
16:35:58|2.9189
16:35:59|2.9187
16:36:00|2.9187
16:36:00|2.919
16:36:01|2.9178
16:36:03|2.9155
16:36:04|2.916
16:36:05|2.9173
16:36:06|2.9178
16:36:07|2.9187
16:36:09|2.919
16:36:09|2.9183
16:36:10|2.9163
16:36:12|2.9187
16:36:13|2.9176
16:36:14|2.9184
16:36:14|2.9184
16:36:15|2.9194
16:36:16|2.919
16:36:18|2.92
16:36:19|2.9214
16:36:20|2.9215
16:36:21|2.9217
16:36:22|2.9232
16:36:22|2.9234
16:36:24|2.9226
16:36:25|2.9232
16:36:25|2.9241
16:36:26|2.9242
16:36:28|2.9223
16:36:29|2.9221
16:36:30|2.9231
16:36:31|2.9217
16:36:32|2.922
16:36:33|2.9215
16:36:34|2.9174
16:36:36|2.9158
16:36:37|2.9134
16:36:37|2.9116
16:36:39|2.9123
16:36:40|2.9126
16:36:41|2.9164
16:36:43|2.9131
16:36:44|2.9136
16:36:45|2.9132
16:36:46|2.9142
16:36:46|2.9124
16:36:47|2.9115
16:36:49|2.9106
16:36:50|2.91
16:36:51|2.9098
16:36:52|2.9085
16:36:53|2.9093
16:36:54|2.909
16:36:54|2.9084
16:36:55|2.9041
16:36:57|2.9048
16:36:58|2.907
16:36:59|2.9048
16:37:00|2.9062
16:37:02|2.9067
16:37:02|2.9054
16:37:03|2.9066
16:37:04|2.9081
16:37:06|2.9085
16:37:07|2.9067
16:37:08|2.9088
16:37:09|2.9051
16:37:10|2.9028
16:37:11|2.9022
16:37:12|2.902
16:37:13|2.9037
16:37:14|2.9042
16:37:15|2.9057
16:37:16|2.906
16:37:18|2.9045
16:37:18|2.9062
16:37:20|2.9055
16:37:20|2.9044
16:37:22|2.9053
16:37:23|2.907
16:37:24|2.907
16:37:25|2.9063
16:37:26|2.9096
16:37:27|2.909
16:37:28|2.9104
16:37:29|2.9087
16:37:30|2.9056
16:37:31|2.9048
16:37:32|2.9061
16:37:33|2.9056
16:37:34|2.9072
16:37:36|2.9085
16:37:37|2.9076
16:37:38|2.9064
16:37:39|2.9065
16:37:41|2.9044
16:37:42|2.9045
16:37:42|2.9046
16:37:44|2.9075
16:37:45|2.9026
16:37:46|2.9044
16:37:47|2.9051
16:37:48|2.9044
16:37:49|2.9051
16:37:50|2.9044
16:37:51|2.9031
16:37:53|2.9033
16:37:53|2.9036
16:37:54|2.9032
16:37:56|2.9033
16:37:57|2.9032
16:37:58|2.9035
16:37:59|2.9042
16:38:00|2.9039
16:38:02|2.9044
16:38:02|2.9019
16:38:04|2.9031
16:38:05|2.9035
16:38:06|2.9051
16:38:07|2.9053
16:38:08|2.9053
16:38:10|2.9047
16:38:10|2.9048
16:38:11|2.9054
16:38:13|2.9054
16:38:14|2.9089
16:38:15|2.9076
16:38:16|2.9088
16:38:17|2.907
16:38:18|2.9043
16:38:19|2.9046
16:38:20|2.9068
16:38:21|2.9051
16:38:23|2.9044
16:38:23|2.9053
16:38:24|2.9039
16:38:25|2.9043
16:38:26|2.9051
16:38:27|2.9063
16:38:28|2.9058
16:38:30|2.9062
16:38:31|2.906
16:38:32|2.9063
16:38:33|2.9046
16:38:34|2.9073
16:38:35|2.9075
16:38:36|2.9079
16:38:37|2.908
16:38:39|2.9087
16:38:41|2.9094
16:38:41|2.9079
16:38:43|2.9076
16:38:44|2.9073
16:38:46|2.9073
16:38:47|2.9078
16:38:48|2.9072
16:38:49|2.9079
16:38:50|2.9086
16:38:52|2.9085
16:38:53|2.9093
16:38:54|2.9087
16:38:55|2.9096
16:38:56|2.9096
16:38:57|2.9109
16:38:58|2.9112
16:38:59|2.9124
16:39:00|2.9125
16:39:01|2.9125
16:39:02|2.9131
16:39:04|2.9091
16:39:05|2.9063
16:39:06|2.9066
16:39:07|2.9067
16:39:08|2.9042
16:39:09|2.9033
16:39:10|2.9033
16:39:11|2.9033
16:39:13|2.9015
16:39:13|2.903
16:39:14|2.8984
16:39:15|2.8973
16:39:16|2.8972
16:39:17|2.8973
16:39:18|2.8968
16:39:20|2.8965
16:39:20|2.8988
16:39:21|2.8985
16:39:23|2.8988
16:39:23|2.8986
16:39:24|2.898
16:39:25|2.8958
16:39:27|2.8959
16:39:28|2.8961
16:39:29|2.8969
16:39:30|2.9
16:39:31|2.8991
16:39:31|2.8984
16:39:32|2.8983
16:39:33|2.8976
16:39:34|2.8983
16:39:36|2.8994
16:39:37|2.8987
16:39:39|2.8987
16:39:40|2.8997
16:39:42|2.8993
16:39:42|2.8989
16:39:44|2.8991
16:39:45|2.8993
16:39:45|2.8993
16:39:47|2.9007
16:39:48|2.9011
16:39:49|2.902
16:39:51|2.9027
16:39:51|2.9037
16:39:52|2.9062
16:39:54|2.9047
16:39:54|2.9027
16:39:55|2.9018
16:39:56|2.902
16:39:58|2.902
16:39:59|2.9018
16:40:00|2.9045
16:40:00|2.9045
16:40:01|2.9028
16:40:03|2.9003
16:40:04|2.9017
16:40:04|2.9043
16:40:06|2.9053
16:40:07|2.9045
16:40:08|2.9039
16:40:09|2.9044
16:40:10|2.9041
16:40:11|2.9052
16:40:12|2.9041
16:40:13|2.9077
16:40:14|2.9083
16:40:15|2.9098
16:40:16|2.9106
16:40:17|2.9099
16:40:18|2.9102
16:40:19|2.9124
16:40:20|2.9119
16:40:21|2.9104
16:40:22|2.9077
16:40:23|2.9067
16:40:24|2.9074
16:40:25|2.9093
16:40:26|2.908
16:40:27|2.9077
16:40:28|2.9085
16:40:29|2.9098
16:40:30|2.9091
16:40:31|2.9096
16:40:32|2.9084
16:40:33|2.9094
16:40:34|2.9072
16:40:35|2.9088
16:40:36|2.9088
16:40:38|2.9096
16:40:39|2.9076
16:40:40|2.9046
16:40:41|2.905
16:40:42|2.9044
16:40:44|2.9042
16:40:45|2.9048
16:40:46|2.9039
16:40:47|2.9039
16:40:48|2.9033
16:40:49|2.9035
16:40:50|2.9047
16:40:51|2.9066
16:40:52|2.9078
16:40:53|2.9068
16:40:54|2.9072
16:40:55|2.9072
16:40:56|2.9072
16:40:58|2.9055
16:40:58|2.9072
16:40:59|2.907
16:41:00|2.9069
16:41:02|2.9092
16:41:02|2.9093
16:41:03|2.9108
16:41:04|2.9112
16:41:05|2.9103
16:41:06|2.9111
16:41:07|2.9104
16:41:09|2.9104
16:41:09|2.9127
16:41:10|2.9144
16:41:11|2.9127
16:41:12|2.9124
16:41:13|2.9129
16:41:15|2.9145
16:41:15|2.9132
16:41:16|2.9128
16:41:17|2.9147
16:41:19|2.9133
16:41:19|2.9143
16:41:20|2.9144
16:41:22|2.9144
16:41:23|2.9161
16:41:24|2.9148
16:41:25|2.9149
16:41:25|2.9132
16:41:26|2.9139
16:41:28|2.9132
16:41:29|2.9137
16:41:30|2.9137
16:41:31|2.912
16:41:32|2.912
16:41:33|2.912
16:41:35|2.912
16:41:35|2.9134
16:41:37|2.9137
16:41:37|2.9137
16:41:38|2.911
16:41:40|2.9112
16:41:42|2.9104
16:41:43|2.908
16:41:45|2.9102
16:41:45|2.9102
16:41:47|2.9102
16:41:48|2.9109
16:41:49|2.9107
16:41:49|2.9107
16:41:51|2.9119
16:41:52|2.9119
16:41:53|2.9131
16:41:54|2.9131
16:41:55|2.9139
16:41:56|2.9134
16:41:58|2.915
16:41:59|2.915
16:42:00|2.9144
16:42:01|2.9141
16:42:02|2.9138
16:42:03|2.9138
16:42:04|2.9136
16:42:05|2.9153
16:42:06|2.9155
16:42:07|2.9163
16:42:09|2.9166
16:42:09|2.9187
16:42:11|2.9178
16:42:12|2.9164
16:42:13|2.9131
16:42:14|2.914
16:42:15|2.914
16:42:15|2.9121
16:42:16|2.9051
16:42:17|2.9052
16:42:20|2.9066
16:42:20|2.9059
16:42:22|2.9063
16:42:23|2.9049
16:42:24|2.9045
16:42:25|2.906
16:42:26|2.9064
16:42:27|2.9065
16:42:28|2.9061
16:42:29|2.904
16:42:30|2.9054
16:42:31|2.9064
16:42:33|2.9085
16:42:34|2.9088
16:42:35|2.9088
16:42:36|2.9088
16:42:37|2.9103
16:42:37|2.9103
16:42:39|2.9121
16:42:40|2.91
16:42:42|2.9107
16:42:43|2.9139
16:42:44|2.9135
16:42:45|2.9137
16:42:47|2.9151
16:42:47|2.915
16:42:49|2.9149
16:42:50|2.9169
16:42:51|2.9151
16:42:51|2.913
16:42:53|2.9128
16:42:54|2.9127
16:42:55|2.9128
16:42:56|2.9107
16:42:57|2.9104
16:42:58|2.9109
16:42:59|2.9109
16:43:01|2.9114
16:43:01|2.9129
16:43:02|2.9119
16:43:03|2.912
16:43:04|2.9122
16:43:05|2.9132
16:43:06|2.9132
16:43:07|2.9132
16:43:08|2.9137
16:43:10|2.914
16:43:11|2.9157
16:43:11|2.9157
16:43:13|2.9158
16:43:15|2.9154
16:43:16|2.916
16:43:17|2.9158
16:43:18|2.9153
16:43:18|2.914
16:43:19|2.9149
16:43:21|2.9142
16:43:22|2.9136
16:43:23|2.9138
16:43:23|2.914
16:43:25|2.9152
16:43:25|2.9147
16:43:27|2.9141
16:43:28|2.9124
16:43:29|2.9148
16:43:30|2.9147
16:43:31|2.9142
16:43:33|2.9118
16:43:34|2.9124
16:43:35|2.9124
16:43:35|2.9124
16:43:37|2.9152
16:43:37|2.9144
16:43:40|2.9144
16:43:40|2.915
16:43:42|2.915
16:43:43|2.9141
16:43:43|2.9133
16:43:45|2.9133
16:43:47|2.9158
16:43:48|2.9162
16:43:49|2.9154
16:43:50|2.9154
16:43:51|2.915
16:43:52|2.9154
16:43:53|2.9157
16:43:55|2.9157
16:43:56|2.9161
16:43:57|2.9157
16:43:59|2.9161
16:44:00|2.9161
16:44:01|2.9171
16:44:02|2.9175
16:44:03|2.9187
16:44:04|2.9203
16:44:05|2.9178
16:44:06|2.9164
16:44:07|2.9165
16:44:08|2.9164
16:44:10|2.9163
16:44:10|2.9168
16:44:11|2.9168
16:44:13|2.9168
16:44:13|2.9159
16:44:15|2.9171
16:44:16|2.9171
16:44:17|2.9171
16:44:18|2.9165
16:44:19|2.9161
16:44:20|2.9142
16:44:21|2.9136
16:44:23|2.9129
16:44:23|2.9114
16:44:24|2.9104
16:44:25|2.9108
16:44:26|2.9112
16:44:28|2.9133
16:44:29|2.9145
16:44:29|2.9148
16:44:31|2.9136
16:44:32|2.9133
16:44:33|2.9134
16:44:34|2.9135
16:44:35|2.9135
16:44:36|2.9142
16:44:37|2.9146
16:44:38|2.9144
16:44:39|2.9144
16:44:40|2.9144
16:44:42|2.9146
16:44:43|2.9147
16:44:45|2.9157
16:44:47|2.9157
16:44:48|2.9163
16:44:49|2.9163
16:44:50|2.9159
16:44:51|2.9159
16:44:52|2.9152
16:44:53|2.9152
16:44:54|2.9169
16:44:55|2.9167
16:44:56|2.9184
16:44:58|2.9186
16:44:58|2.9185
16:45:00|2.9181
16:45:01|2.9179
16:45:02|2.919
16:45:02|2.919
16:45:04|2.9198
16:45:05|2.9217
16:45:06|2.92
16:45:07|2.92
16:45:08|2.9214
16:45:09|2.92
16:45:10|2.9209
16:45:11|2.9203
16:45:13|2.9234
16:45:13|2.9216
16:45:14|2.9233
16:45:15|2.9223
16:45:16|2.9227
16:45:17|2.923
16:45:18|2.9221
16:45:19|2.9234
16:45:20|2.9246
16:45:22|2.9193
16:45:22|2.916
16:45:23|2.9163
16:45:24|2.9154
16:45:25|2.9156
16:45:27|2.9153
16:45:27|2.9162
16:45:29|2.9144
16:45:29|2.9121
16:45:30|2.9118
16:45:31|2.9122
16:45:33|2.9124
16:45:33|2.9118
16:45:34|2.9103
16:45:36|2.9101
16:45:36|2.9099
16:45:38|2.9087
16:45:39|2.9118
16:45:40|2.9126
16:45:40|2.9106
16:45:41|2.9121
16:45:43|2.913
16:45:45|2.9106
16:45:45|2.9096
16:45:47|2.9085
16:45:49|2.9059
16:45:50|2.9072
16:45:51|2.9087
16:45:52|2.9073
16:45:53|2.9058
16:45:54|2.9084
16:45:55|2.9084
16:45:57|2.9127
16:45:57|2.9112
16:45:59|2.9115
16:46:00|2.9136
16:46:01|2.9118
16:46:02|2.9097
16:46:03|2.9091
16:46:04|2.9081
16:46:05|2.906
16:46:06|2.9059
16:46:07|2.9063
16:46:08|2.9062
16:46:09|2.9067
16:46:11|2.9064
16:46:11|2.905
16:46:13|2.9064
16:46:13|2.9075
16:46:14|2.9076
16:46:16|2.9074
16:46:16|2.9077
16:46:18|2.9087
16:46:18|2.9087
16:46:19|2.9082
16:46:21|2.9065
16:46:22|2.9083
16:46:23|2.9118
16:46:24|2.9127
16:46:26|2.9137
16:46:26|2.9137
16:46:28|2.9153
16:46:28|2.9128
16:46:29|2.9121
16:46:30|2.9133
16:46:32|2.9115
16:46:33|2.9142
16:46:34|2.9155
16:46:34|2.9159
16:46:36|2.9159
16:46:37|2.9161
16:46:38|2.9159
16:46:39|2.9169
16:46:40|2.9178
16:46:41|2.9191
16:46:42|2.9193
16:46:43|2.9189
16:46:44|2.9198
16:46:46|2.9195
16:46:47|2.9195
16:46:48|2.9194
16:46:49|2.9201
16:46:50|2.9197
16:46:51|2.9202
16:46:52|2.922
16:46:53|2.9215
16:46:54|2.9187
16:46:55|2.9196
16:46:57|2.9189
16:46:57|2.9189
16:46:58|2.9189
16:46:59|2.9165
16:47:00|2.917
16:47:01|2.9164
16:47:02|2.9163
16:47:03|2.9166
16:47:04|2.9173
16:47:05|2.9184
16:47:06|2.9193
16:47:07|2.9192
16:47:08|2.9181
16:47:09|2.9184
16:47:10|2.9194
16:47:11|2.9208
16:47:13|2.922
16:47:14|2.9227
16:47:14|2.9237
16:47:16|2.9241
16:47:16|2.9221
16:47:17|2.9217
16:47:19|2.9216
16:47:20|2.9225
16:47:21|2.9222
16:47:22|2.9218
16:47:23|2.9223
16:47:23|2.9225
16:47:24|2.9231
16:47:25|2.9234
16:47:27|2.9247
16:47:27|2.924
16:47:29|2.9222
16:47:30|2.9226
16:47:31|2.9234
16:47:32|2.9234
16:47:33|2.9254
16:47:34|2.9238
16:47:36|2.9233
16:47:36|2.9226
16:47:37|2.9244
16:47:38|2.9247
16:47:39|2.9253
16:47:40|2.9262
16:47:41|2.9259
16:47:42|2.9265
16:47:43|2.9284
16:47:44|2.928
16:47:46|2.9273
16:47:46|2.9273
16:47:48|2.925
16:47:50|2.9268
16:47:50|2.9277
16:47:51|2.9285
16:47:52|2.9298
16:47:54|2.9294
16:47:54|2.93
16:47:55|2.927
16:47:57|2.9264
16:47:58|2.9268
16:47:59|2.9284
16:48:00|2.9284
16:48:01|2.9295
16:48:02|2.9268
16:48:03|2.9275
16:48:05|2.928
16:48:06|2.928
16:48:07|2.928
16:48:07|2.9268
16:48:08|2.9259
16:48:10|2.9263
16:48:11|2.9284
16:48:12|2.9269
16:48:13|2.9273
16:48:14|2.9274
16:48:15|2.9283
16:48:16|2.9282
16:48:17|2.9292
16:48:18|2.9303
16:48:19|2.9302
16:48:20|2.929
16:48:22|2.9302
16:48:22|2.9302
16:48:23|2.9309
16:48:24|2.9309
16:48:25|2.9313
16:48:26|2.9313
16:48:27|2.9297
16:48:28|2.9295
16:48:29|2.9298
16:48:30|2.9267
16:48:31|2.9237
16:48:32|2.9251
16:48:33|2.9251
16:48:34|2.9257
16:48:35|2.928
16:48:36|2.9283
16:48:37|2.9283
16:48:38|2.9281
16:48:39|2.9297
16:48:41|2.9297
16:48:41|2.931
16:48:42|2.931
16:48:43|2.9313
16:48:44|2.9313
16:48:45|2.9316
16:48:47|2.9316
16:48:49|2.9314
16:48:50|2.9315
16:48:51|2.9315
16:48:52|2.9315
16:48:54|2.9319
16:48:56|2.9274
16:48:57|2.928
16:48:58|2.9278
16:48:58|2.9273
16:48:59|2.9276
16:49:00|2.9274
16:49:01|2.9274
16:49:02|2.9274
16:49:04|2.928
16:49:05|2.9291
16:49:06|2.9291
16:49:07|2.9283
16:49:08|2.9279
16:49:09|2.9279
16:49:10|2.9275
16:49:11|2.9291
16:49:12|2.9291
16:49:14|2.9291
16:49:14|2.9291
16:49:15|2.9308
16:49:16|2.9308
16:49:18|2.931
16:49:19|2.9322
16:49:19|2.9324
16:49:20|2.9323
16:49:22|2.9304
16:49:22|2.9315
16:49:24|2.9316
16:49:24|2.9316
16:49:26|2.9308
16:49:27|2.9312
16:49:28|2.9312
16:49:29|2.9307
16:49:30|2.9307
16:49:31|2.9307
16:49:32|2.9297
16:49:33|2.9291
16:49:34|2.9314
16:49:35|2.9295
16:49:36|2.9299
16:49:37|2.9299
16:49:39|2.9291
16:49:39|2.9291
16:49:40|2.929
16:49:42|2.9302
16:49:42|2.9302
16:49:44|2.9302
16:49:45|2.9288
16:49:46|2.9295
16:49:47|2.929
16:49:48|2.9289
16:49:49|2.9289
16:49:50|2.9294
16:49:52|2.9297
16:49:54|2.9309
16:49:55|2.9309
16:49:56|2.9316
16:49:56|2.9281
16:49:58|2.9281
16:49:59|2.9284
16:50:00|2.9284
16:50:01|2.9284
16:50:03|2.9293
16:50:03|2.9282
16:50:04|2.9288
16:50:05|2.9303
16:50:07|2.9308
16:50:08|2.9298
16:50:08|2.9305
16:50:10|2.9305
16:50:11|2.9294
16:50:12|2.9302
16:50:13|2.9298
16:50:14|2.9298
16:50:16|2.9298
16:50:16|2.9295
16:50:18|2.9295
16:50:18|2.9295
16:50:20|2.9291
16:50:21|2.9291
16:50:22|2.9289
16:50:22|2.9299
16:50:24|2.9299
16:50:25|2.9299
16:50:26|2.9305
16:50:27|2.9286
16:50:28|2.9286
16:50:29|2.9286
16:50:30|2.9287
16:50:31|2.9278
16:50:32|2.9292
16:50:34|2.9293
16:50:35|2.9293
16:50:35|2.9277
16:50:36|2.927
16:50:37|2.9252
16:50:38|2.9256
16:50:39|2.928
16:50:40|2.928
16:50:41|2.9293
16:50:42|2.9285
16:50:44|2.9268
16:50:45|2.926
16:50:45|2.9269
16:50:46|2.9266
16:50:48|2.9267
16:50:50|2.9267
16:50:50|2.9267
16:50:52|2.9267
16:50:53|2.925
16:50:54|2.9246
16:50:55|2.9246
16:50:56|2.9246
16:50:57|2.9261
16:50:59|2.9268
16:51:00|2.9265
16:51:00|2.9269
16:51:01|2.9269
16:51:02|2.9294
16:51:03|2.9307
16:51:05|2.9309
16:51:06|2.9309
16:51:06|2.9314
16:51:08|2.9295
16:51:09|2.9289
16:51:09|2.9288
16:51:11|2.9305
16:51:12|2.9305
16:51:13|2.9316
16:51:14|2.9316
16:51:16|2.9316
16:51:16|2.9324
16:51:18|2.9313
16:51:18|2.9287
16:51:19|2.9289
16:51:20|2.93
16:51:22|2.93
16:51:22|2.9296
16:51:24|2.9312
16:51:25|2.9312
16:51:26|2.9324
16:51:26|2.9339
16:51:27|2.9332
16:51:29|2.933
16:51:30|2.9333
16:51:30|2.933
16:51:32|2.9312
16:51:33|2.9301
16:51:33|2.9309
16:51:35|2.9309
16:51:36|2.9309
16:51:37|2.9304
16:51:39|2.9306
16:51:39|2.9295
16:51:41|2.927
16:51:42|2.9267
16:51:43|2.9267
16:51:43|2.9254
16:51:45|2.9254
16:51:46|2.9254
16:51:47|2.9254
16:51:48|2.9273
16:51:49|2.9281
16:51:50|2.9269
16:51:51|2.9269
16:51:52|2.9258
16:51:53|2.9258
16:51:54|2.9268
16:51:55|2.9268
16:51:57|2.9255
16:51:58|2.9256
16:51:59|2.9256
16:52:00|2.9262
16:52:01|2.9262
16:52:03|2.9253
16:52:04|2.9253
16:52:04|2.9266
16:52:06|2.9275
16:52:07|2.9274
16:52:08|2.9274
16:52:09|2.9274
16:52:10|2.9282
16:52:11|2.9284
16:52:12|2.9284
16:52:13|2.9283
16:52:14|2.9298
16:52:16|2.93
16:52:16|2.93
16:52:17|2.93
16:52:18|2.9296
16:52:19|2.9297
16:52:20|2.9282
16:52:21|2.9274
16:52:23|2.9254
16:52:23|2.9254
16:52:24|2.9254
16:52:25|2.9258
16:52:27|2.9252
16:52:28|2.9247
16:52:29|2.9241
16:52:29|2.9254
16:52:30|2.9242
16:52:32|2.9241
16:52:33|2.9211
16:52:33|2.9217
16:52:35|2.9212
16:52:35|2.9213
16:52:36|2.9216
16:52:38|2.9205
16:52:38|2.9199
16:52:40|2.9213
16:52:41|2.9213
16:52:42|2.9213
16:52:43|2.9218
16:52:44|2.9239
16:52:45|2.9239
16:52:46|2.9216
16:52:48|2.9219
16:52:48|2.9221
16:52:50|2.9223
16:52:52|2.9223
16:52:53|2.9227
16:52:53|2.923
16:52:55|2.9234
16:52:57|2.9234
16:52:58|2.9234
16:52:59|2.9233
16:53:00|2.9244
16:53:01|2.9244
16:53:02|2.9246
16:53:03|2.9244
16:53:05|2.9244
16:53:06|2.925
16:53:06|2.9218
16:53:08|2.9218
16:53:10|2.9236
16:53:11|2.9238
16:53:12|2.9231
16:53:14|2.9248
16:53:14|2.925
16:53:15|2.925
16:53:16|2.9244
16:53:18|2.9242
16:53:18|2.924
16:53:19|2.9243
16:53:20|2.9251
16:53:21|2.9251
16:53:22|2.9251
16:53:24|2.9256
16:53:25|2.927
16:53:25|2.9293
16:53:26|2.9286
16:53:28|2.9267
16:53:29|2.9235
16:53:30|2.9256
16:53:31|2.9252
16:53:33|2.9254
16:53:33|2.9275
16:53:34|2.9279
16:53:35|2.9282
16:53:37|2.9282
16:53:38|2.9277
16:53:38|2.9268
16:53:39|2.9272
16:53:41|2.9272
16:53:42|2.9277
16:53:42|2.9277
16:53:44|2.9269
16:53:45|2.9267
16:53:46|2.9259
16:53:47|2.9261
16:53:48|2.9269
16:53:50|2.9269
16:53:50|2.9264
16:53:52|2.9256
16:53:53|2.9248
16:53:54|2.9248
16:53:55|2.9248
16:53:56|2.9242
16:53:57|2.9273
16:53:59|2.9277
16:53:59|2.9277
16:54:00|2.9277
16:54:01|2.9279
16:54:02|2.9276
16:54:04|2.9265
16:54:06|2.9261
16:54:06|2.9264
16:54:07|2.9264
16:54:08|2.9273
16:54:09|2.9254
16:54:10|2.9254
16:54:12|2.9269
16:54:12|2.9257
16:54:13|2.9268
16:54:15|2.9284
16:54:15|2.9284
16:54:17|2.93
16:54:19|2.9289
16:54:20|2.9282
16:54:21|2.9288
16:54:21|2.9288
16:54:23|2.9273
16:54:24|2.9277
16:54:25|2.9277
16:54:25|2.9277
16:54:26|2.9277
16:54:28|2.9284
16:54:29|2.9256
16:54:30|2.9278
16:54:31|2.9278
16:54:32|2.9278
16:54:33|2.9277
16:54:34|2.9282
16:54:35|2.9282
16:54:36|2.9282
16:54:37|2.9286
16:54:38|2.9286
16:54:39|2.9286
16:54:41|2.9284
16:54:41|2.9279
16:54:42|2.9278
16:54:43|2.9282
16:54:44|2.9298
16:54:45|2.9291
16:54:46|2.9291
16:54:47|2.9291
16:54:48|2.9279
16:54:49|2.9279
16:54:51|2.9289
16:54:51|2.9297
16:54:53|2.9299
16:54:54|2.9287
16:54:56|2.9287
16:54:57|2.9292
16:54:59|2.929
16:55:00|2.929
16:55:02|2.929
16:55:02|2.929
16:55:04|2.9301
16:55:05|2.9301
16:55:05|2.9306
16:55:07|2.9306
16:55:07|2.9291
16:55:08|2.9291
16:55:09|2.9291
16:55:10|2.9279
16:55:12|2.9277
16:55:13|2.9278
16:55:14|2.9298
16:55:15|2.9298
16:55:16|2.9298
16:55:17|2.9286
16:55:18|2.9301
16:55:19|2.9301
16:55:20|2.9295
16:55:21|2.9285
16:55:22|2.9292
16:55:23|2.9309
16:55:24|2.9309
16:55:25|2.9306
16:55:26|2.9306
16:55:27|2.9306
16:55:28|2.9307
16:55:29|2.931
16:55:31|2.931
16:55:31|2.9327
16:55:32|2.9338
16:55:34|2.934
16:55:35|2.9337
16:55:36|2.9341
16:55:37|2.9339
16:55:38|2.9351
16:55:39|2.935
16:55:40|2.9355
16:55:41|2.9356
16:55:42|2.9359
16:55:43|2.9359
16:55:44|2.937
16:55:45|2.9374
16:55:46|2.9374
16:55:47|2.9379
16:55:48|2.9362
16:55:49|2.9366
16:55:50|2.9363
16:55:51|2.9364
16:55:52|2.9342
16:55:53|2.9337
16:55:54|2.9313
16:55:55|2.9315
16:55:57|2.9319
16:55:57|2.9319
16:55:58|2.9319
16:55:59|2.9314
16:56:00|2.9314
16:56:01|2.9322
16:56:03|2.9322
16:56:04|2.9322
16:56:06|2.9322
16:56:06|2.935
16:56:07|2.935
16:56:09|2.9354
16:56:10|2.9352
16:56:11|2.9352
16:56:12|2.9364
16:56:13|2.935
16:56:13|2.9357
16:56:14|2.9363
16:56:16|2.9361
16:56:17|2.9363
16:56:18|2.9363
16:56:19|2.9356
16:56:20|2.9356
16:56:21|2.9344
16:56:22|2.934
16:56:23|2.934
16:56:24|2.9335
16:56:25|2.9347
16:56:26|2.9347
16:56:27|2.9349
16:56:28|2.9337
16:56:29|2.9354
16:56:30|2.9357
16:56:31|2.9357
16:56:33|2.9357
16:56:33|2.9356
16:56:35|2.9356
16:56:36|2.9353
16:56:37|2.9358
16:56:38|2.9358
16:56:38|2.9358
16:56:40|2.9384
16:56:41|2.9381
16:56:43|2.938
16:56:44|2.9383
16:56:45|2.9385
16:56:45|2.9371
16:56:46|2.9371
16:56:48|2.9369
16:56:49|2.9362
16:56:50|2.9364
16:56:51|2.9364
16:56:52|2.9364
16:56:53|2.9364
16:56:54|2.9375
16:56:55|2.9375
16:56:57|2.9371
16:56:58|2.9367
16:57:00|2.9372
16:57:02|2.9373
16:57:02|2.9363
16:57:03|2.9359
16:57:05|2.9337
16:57:06|2.9324
16:57:07|2.9332
16:57:08|2.9331
16:57:09|2.9331
16:57:10|2.9341
16:57:11|2.934
16:57:12|2.9342
16:57:13|2.9319
16:57:14|2.9319
16:57:15|2.9313
16:57:17|2.9311
16:57:17|2.9306
16:57:18|2.9311
16:57:20|2.9307
16:57:20|2.9299
16:57:22|2.9293
16:57:24|2.93
16:57:25|2.9302
16:57:26|2.9296
16:57:27|2.9296
16:57:27|2.9305
16:57:29|2.9309
16:57:29|2.9307
16:57:30|2.9307
16:57:32|2.9296
16:57:33|2.9315
16:57:34|2.9315
16:57:35|2.9323
16:57:36|2.9323
16:57:37|2.9327
16:57:38|2.9327
16:57:39|2.933
16:57:40|2.9331
16:57:41|2.9334
16:57:42|2.9334
16:57:43|2.9333
16:57:44|2.9329
16:57:46|2.9329
16:57:46|2.9327
16:57:48|2.9331
16:57:48|2.9326
16:57:49|2.9326
16:57:50|2.9333
16:57:52|2.9333
16:57:52|2.9333
16:57:53|2.9315
16:57:54|2.93
16:57:55|2.93
16:57:57|2.93
16:57:58|2.9308
16:58:00|2.9308
16:58:01|2.9303
16:58:02|2.9303
16:58:03|2.9297
16:58:04|2.9308
16:58:05|2.9308
16:58:07|2.9316
16:58:08|2.9301
16:58:09|2.9297
16:58:10|2.9297
16:58:11|2.9303
16:58:12|2.9303
16:58:13|2.9303
16:58:14|2.9303
16:58:16|2.9303
16:58:17|2.9319
16:58:18|2.9319
16:58:19|2.9321
16:58:20|2.9334
16:58:21|2.9331
16:58:22|2.9331
16:58:24|2.9331
16:58:24|2.9331
16:58:25|2.9331
16:58:27|2.9331
16:58:28|2.935
16:58:29|2.935
16:58:30|2.935
16:58:32|2.9356
16:58:32|2.9357
16:58:34|2.9357
16:58:34|2.9356
16:58:35|2.9356
16:58:36|2.9356
16:58:38|2.9356
16:58:38|2.9351
16:58:40|2.9351
16:58:40|2.936
16:58:42|2.936
16:58:42|2.936
16:58:43|2.9362
16:58:45|2.9375
16:58:46|2.9375
16:58:46|2.9375
16:58:47|2.9374
16:58:48|2.9374
16:58:49|2.9379
16:58:50|2.9371
16:58:51|2.937
16:58:52|2.937
16:58:53|2.9371
16:58:54|2.9371
16:58:55|2.9377
16:58:58|2.9374
16:58:58|2.9374
16:58:59|2.9372
16:59:01|2.9372
16:59:01|2.9375
16:59:02|2.9371
16:59:04|2.9371
16:59:06|2.9372
16:59:06|2.9351
16:59:09|2.9352
16:59:09|2.9352
16:59:10|2.9352
16:59:11|2.9352
16:59:13|2.9352
16:59:13|2.9352
16:59:15|2.9358
16:59:16|2.9358
16:59:17|2.9358
16:59:18|2.9362
16:59:19|2.9361
16:59:20|2.9361
16:59:21|2.9351
16:59:22|2.934
16:59:23|2.9331
16:59:24|2.9331
16:59:25|2.9325
16:59:26|2.9325
16:59:27|2.9326
16:59:28|2.9326
16:59:29|2.9326
16:59:30|2.9338
16:59:32|2.9338
16:59:32|2.9338
16:59:33|2.9338
16:59:34|2.9335
16:59:36|2.9332
16:59:36|2.9332
16:59:37|2.9328
16:59:39|2.9328
16:59:39|2.9328
16:59:40|2.9326
16:59:42|2.9333
16:59:43|2.9336
16:59:44|2.9336
16:59:45|2.9336
16:59:46|2.9336
16:59:47|2.9336
16:59:48|2.9336
16:59:49|2.9336
16:59:50|2.9336
16:59:51|2.9338
16:59:53|2.9356
16:59:54|2.9358
16:59:54|2.9343
16:59:56|2.935
16:59:56|2.935
16:59:59|2.9351
17:00:00|2.9361
17:00:01|2.9344
17:00:03|2.9331
17:00:04|2.9322
17:00:04|2.9322
17:00:06|2.9333
17:00:07|2.9332
17:00:08|2.9316
17:00:09|2.9315
17:00:09|2.9327
17:00:11|2.9328
17:00:12|2.933
17:00:14|2.933
17:00:15|2.933
17:00:16|2.9326
17:00:16|2.9326
17:00:17|2.9318
17:00:18|2.9318
17:00:19|2.9321
17:00:20|2.9322
17:00:22|2.9315
17:00:23|2.9315
17:00:23|2.9315
17:00:24|2.9314
17:00:26|2.9315
17:00:26|2.9315
17:00:28|2.9303
17:00:29|2.9301
17:00:29|2.9301
17:00:30|2.9283
17:00:32|2.927
17:00:34|2.9264
17:00:34|2.9264
17:00:35|2.9254
17:00:36|2.9244
17:00:37|2.9268
17:00:38|2.9295
17:00:39|2.9303
17:00:40|2.9294
17:00:41|2.9314
17:00:42|2.9317
17:00:43|2.9317
17:00:45|2.9314
17:00:46|2.9317
17:00:46|2.9319
17:00:47|2.9301
17:00:49|2.9301
17:00:50|2.9315
17:00:51|2.9323
17:00:52|2.932
17:00:52|2.9324
17:00:54|2.9338
17:00:55|2.9341
17:00:56|2.9341
17:00:56|2.9347
17:00:58|2.9347
17:01:00|2.9344
17:01:01|2.9328
17:01:03|2.9299
17:01:04|2.9309
17:01:05|2.9324
17:01:06|2.9324
17:01:08|2.9322
17:01:08|2.9313
17:01:10|2.9309
17:01:11|2.9307
17:01:12|2.9294
17:01:13|2.9283
17:01:14|2.9286
17:01:15|2.9286
17:01:17|2.9274
17:01:18|2.9275
17:01:18|2.9291
17:01:20|2.9294
17:01:20|2.9278
17:01:22|2.9282
17:01:23|2.9282
17:01:24|2.9282
17:01:25|2.9279
17:01:26|2.9285
17:01:27|2.9288
17:01:28|2.9284
17:01:29|2.9285
17:01:30|2.9285
17:01:31|2.9282
17:01:33|2.9269
17:01:33|2.9274
17:01:34|2.9274
17:01:35|2.9284
17:01:36|2.9297
17:01:37|2.9297
17:01:38|2.9297
17:01:40|2.9297
17:01:41|2.9297
17:01:41|2.9303
17:01:42|2.9307
17:01:43|2.9301
17:01:45|2.93
17:01:46|2.93
17:01:46|2.93
17:01:48|2.93
17:01:49|2.93
17:01:51|2.9323
17:01:52|2.9323
17:01:53|2.9323
17:01:54|2.9318
17:01:55|2.9313
17:01:55|2.9308
17:01:56|2.9308
17:01:59|2.9308
17:02:01|2.9283
17:02:02|2.9275
17:02:03|2.9267
17:02:05|2.9288
17:02:06|2.9304
17:02:08|2.9304
17:02:08|2.9304
17:02:09|2.9306
17:02:11|2.9306
17:02:11|2.9287
17:02:13|2.9299
17:02:14|2.9303
17:02:14|2.9304
17:02:15|2.9311
17:02:16|2.9311
17:02:18|2.9313
17:02:19|2.931
17:02:20|2.931
17:02:21|2.9323
17:02:22|2.9315
17:02:23|2.9316
17:02:24|2.9316
17:02:25|2.9316
17:02:26|2.9316
17:02:28|2.9325
17:02:28|2.9326
17:02:29|2.9326
17:02:30|2.9326
17:02:31|2.9326
17:02:32|2.9331
17:02:33|2.9346
17:02:34|2.9335
17:02:35|2.9335
17:02:36|2.9368
17:02:38|2.9367
17:02:39|2.9354
17:02:40|2.935
17:02:41|2.935
17:02:41|2.935
17:02:43|2.935
17:02:43|2.9356
17:02:46|2.9365
17:02:46|2.9365
17:02:47|2.9365
17:02:49|2.9365
17:02:50|2.9365
17:02:50|2.9376
17:02:52|2.9376
17:02:53|2.9365
17:02:53|2.9344
17:02:56|2.9336
17:02:58|2.9343
17:02:59|2.9343
17:02:59|2.9326
17:03:01|2.9331
17:03:01|2.9331
17:03:04|2.9338
17:03:05|2.9341
17:03:07|2.9343
17:03:07|2.9343
17:03:09|2.9343
17:03:10|2.9343
17:03:11|2.9348
17:03:13|2.9348
17:03:14|2.9348
17:03:15|2.9348
17:03:16|2.9352
17:03:17|2.9352
17:03:18|2.9352
17:03:18|2.9352
17:03:20|2.9352
17:03:22|2.9352
17:03:23|2.9359
17:03:24|2.9359
17:03:25|2.9363
17:03:25|2.9363
17:03:27|2.9363
17:03:28|2.9363
17:03:29|2.9389
17:03:30|2.9392
17:03:31|2.9395
17:03:32|2.9393
17:03:34|2.9395
17:03:34|2.9411
17:03:36|2.9418
17:03:37|2.9419
17:03:39|2.9441
17:03:39|2.9444
17:03:41|2.9434
17:03:42|2.9434
17:03:44|2.9432
17:03:45|2.9432
17:03:47|2.9455
17:03:48|2.946
17:03:49|2.946
17:03:50|2.9469
17:03:52|2.9461
17:03:52|2.947
17:03:53|2.9453
17:03:55|2.9435
17:03:56|2.9439
17:03:57|2.9459
17:03:58|2.9428
17:03:59|2.942
17:04:00|2.9456
17:04:01|2.9445
17:04:02|2.9436
17:04:03|2.9421
17:04:05|2.9415
17:04:06|2.9411
17:04:06|2.9394
17:04:08|2.9394
17:04:09|2.9436
17:04:09|2.9443
17:04:11|2.9435
17:04:12|2.9435
17:04:13|2.9436
17:04:15|2.9431
17:04:15|2.9443
17:04:17|2.9456
17:04:18|2.9454
17:04:19|2.9449
17:04:20|2.9463
17:04:21|2.9473
17:04:22|2.9473
17:04:22|2.9473
17:04:24|2.9475
17:04:25|2.9474
17:04:26|2.9466
17:04:27|2.9473
17:04:28|2.9473
17:04:29|2.9469
17:04:30|2.9471
17:04:31|2.9467
17:04:32|2.9433
17:04:33|2.9436
17:04:35|2.945
17:04:35|2.9456
17:04:36|2.9467
17:04:38|2.9464
17:04:38|2.9464
17:04:41|2.9464
17:04:41|2.9458
17:04:42|2.9455
17:04:44|2.9446
17:04:45|2.9442
17:04:46|2.9438
17:04:48|2.9426
17:04:49|2.9406
17:04:50|2.9406
17:04:51|2.9425
17:04:53|2.9431
17:04:53|2.9431
17:04:54|2.944
17:04:55|2.9447
17:04:56|2.9435
17:04:58|2.9419
17:04:59|2.9419
17:05:00|2.9419
17:05:01|2.9414
17:05:02|2.9414
17:05:03|2.94
17:05:05|2.9422
17:05:06|2.9422
17:05:08|2.9402
17:05:08|2.9407
17:05:09|2.9401
17:05:11|2.9401
17:05:13|2.9409
17:05:16|2.9409
17:05:16|2.9439
17:05:18|2.9438
17:05:19|2.9436
17:05:20|2.9433
17:05:21|2.9434
17:05:22|2.9434
17:05:24|2.9434
17:05:26|2.9458
17:05:27|2.9458
17:05:28|2.9461
17:05:29|2.9468
17:05:29|2.9466
17:05:30|2.9466
17:05:31|2.9463
17:05:33|2.9455
17:05:33|2.9455
17:05:35|2.9455
17:05:36|2.9468
17:05:37|2.9448
17:05:38|2.9448
17:05:38|2.9448
17:05:40|2.9448
17:05:42|2.9449
17:05:43|2.9449
17:05:45|2.946
17:05:45|2.946
17:05:46|2.946
17:05:48|2.946
17:05:50|2.9449
17:05:50|2.9443
17:05:52|2.9443
17:05:53|2.9443
17:05:54|2.945
17:05:55|2.945
17:05:56|2.946
17:05:57|2.9457
17:05:58|2.9463
17:05:59|2.9463
17:06:01|2.9468
17:06:01|2.9443
17:06:02|2.9431
17:06:03|2.9442
17:06:05|2.9441
17:06:05|2.9428
17:06:06|2.9427
17:06:08|2.9427
17:06:09|2.9427
17:06:10|2.9409
17:06:11|2.942
17:06:12|2.942
17:06:14|2.9415
17:06:15|2.9415
17:06:16|2.9406
17:06:17|2.9411
17:06:19|2.9408
17:06:20|2.9408
17:06:20|2.9428
17:06:22|2.9422
17:06:22|2.9422
17:06:23|2.9428
17:06:25|2.9428
17:06:26|2.9425
17:06:27|2.9426
17:06:28|2.9418
17:06:29|2.9418
17:06:30|2.9418
17:06:30|2.9423
17:06:32|2.9426
17:06:33|2.9435
17:06:34|2.9426
17:06:35|2.9415
17:06:36|2.9408
17:06:37|2.9404
17:06:39|2.9409
17:06:41|2.9408
17:06:41|2.941
17:06:42|2.9428
17:06:43|2.9424
17:06:45|2.942
17:06:46|2.942
17:06:47|2.942
17:06:49|2.9425
17:06:50|2.9425
17:06:52|2.9425
17:06:53|2.942
17:06:54|2.9435
17:06:56|2.9437
17:06:56|2.9444
17:06:57|2.9437
17:06:58|2.9437
17:06:59|2.9437
17:07:00|2.9437
17:07:01|2.943
17:07:03|2.9428
17:07:04|2.9428
17:07:04|2.9416
17:07:05|2.9402
17:07:06|2.9407
17:07:08|2.9407
17:07:09|2.9383
17:07:10|2.9398
17:07:11|2.9398
17:07:12|2.9398
17:07:13|2.9396
17:07:14|2.9396
17:07:15|2.9387
17:07:16|2.9387
17:07:17|2.94
17:07:18|2.94
17:07:20|2.94
17:07:20|2.94
17:07:21|2.94
17:07:22|2.9407
17:07:23|2.9407
17:07:24|2.9407
17:07:25|2.9418
17:07:27|2.9418
17:07:27|2.9414
17:07:29|2.9414
17:07:29|2.9414
17:07:31|2.9401
17:07:32|2.9405
17:07:33|2.9405
17:07:34|2.9404
17:07:35|2.9404
17:07:36|2.9404
17:07:37|2.9404
17:07:38|2.9404
17:07:39|2.9415
17:07:40|2.9418
17:07:42|2.9409
17:07:43|2.941
17:07:45|2.941
17:07:47|2.9411
17:07:48|2.9411
17:07:49|2.9412
17:07:51|2.9425
17:07:51|2.9428
17:07:53|2.9425
17:07:54|2.9425
17:07:55|2.9425
17:07:57|2.9425
17:07:58|2.943
17:08:00|2.9437
17:08:01|2.943
17:08:02|2.9435
17:08:03|2.9427
17:08:04|2.9441
17:08:04|2.9441
17:08:06|2.9441
17:08:07|2.9442
17:08:09|2.9446
17:08:10|2.9432
17:08:11|2.9427
17:08:13|2.942
17:08:13|2.942
17:08:15|2.9426
17:08:17|2.9443
17:08:17|2.9443
17:08:18|2.9445
17:08:19|2.9427
17:08:21|2.944
17:08:21|2.944
17:08:23|2.944
17:08:24|2.944
17:08:25|2.944
17:08:26|2.9435
17:08:27|2.9434
17:08:28|2.9434
17:08:29|2.9405
17:08:30|2.942
17:08:31|2.942
17:08:33|2.942
17:08:33|2.9416
17:08:35|2.9416
17:08:36|2.9411
17:08:37|2.9414
17:08:38|2.9414
17:08:39|2.9405
17:08:40|2.9414
17:08:41|2.9415
17:08:43|2.9408
17:08:43|2.9408
17:08:44|2.9426
17:08:46|2.943
17:08:48|2.943
17:08:49|2.943
17:08:50|2.944
17:08:52|2.9448
17:08:54|2.9441
17:08:55|2.9442
17:08:57|2.9451
17:08:58|2.9451
17:08:58|2.9449
17:08:59|2.9454
17:09:00|2.9454
17:09:02|2.9455
17:09:03|2.9446
17:09:04|2.9446
17:09:05|2.9451
17:09:06|2.945
17:09:08|2.9446
17:09:08|2.945
17:09:10|2.9445
17:09:11|2.9435
17:09:12|2.944
17:09:13|2.9449
17:09:15|2.945
17:09:15|2.9452
17:09:17|2.9442
17:09:18|2.9442
17:09:18|2.9433
17:09:20|2.9436
17:09:21|2.9436
17:09:22|2.9444
17:09:23|2.9445
17:09:24|2.9445
17:09:25|2.9444
17:09:26|2.9444
17:09:28|2.9444
17:09:29|2.9461
17:09:30|2.9463
17:09:30|2.9465
17:09:32|2.9464
17:09:32|2.9461
17:09:34|2.9464
17:09:34|2.9462
17:09:35|2.9462
17:09:36|2.9448
17:09:37|2.9448
17:09:39|2.9438
17:09:40|2.9438
17:09:41|2.9439
17:09:42|2.9439
17:09:44|2.9439
17:09:45|2.9439
17:09:45|2.9439
17:09:47|2.9446
17:09:47|2.9444
17:09:49|2.9444
17:09:50|2.9444
17:09:51|2.9425
17:09:53|2.9423
17:09:55|2.9432
17:09:56|2.9422
17:09:56|2.9422
17:09:58|2.9422
17:10:00|2.9422
17:10:00|2.9422
17:10:01|2.9408
17:10:02|2.9411
17:10:04|2.9404
17:10:05|2.9419
17:10:06|2.9408
17:10:06|2.9408
17:10:07|2.9408
17:10:08|2.94
17:10:10|2.94
17:10:11|2.9399
17:10:12|2.9393
17:10:12|2.9394
17:10:13|2.9394
17:10:15|2.9394
17:10:16|2.9376
17:10:17|2.9376
17:10:18|2.9365
17:10:19|2.9356
17:10:21|2.9357
17:10:21|2.9341
17:10:22|2.9338
17:10:24|2.9346
17:10:25|2.9345
17:10:25|2.9345
17:10:26|2.9345
17:10:28|2.9359
17:10:28|2.9359
17:10:29|2.9356
17:10:31|2.9356
17:10:32|2.9338
17:10:33|2.9343
17:10:34|2.9345
17:10:35|2.9345
17:10:36|2.9345
17:10:37|2.9344
17:10:38|2.9351
17:10:39|2.9357
17:10:41|2.9357
17:10:41|2.9357
17:10:42|2.9339
17:10:43|2.9335
17:10:44|2.9338
17:10:46|2.9356
17:10:47|2.9358
17:10:49|2.9349
17:10:50|2.9349
17:10:51|2.936
17:10:52|2.9354
17:10:53|2.9353
17:10:55|2.9341
17:10:56|2.9336
17:10:57|2.9336
17:10:58|2.9317
17:10:59|2.9309
17:11:00|2.932
17:11:00|2.9321
17:11:02|2.9323
17:11:03|2.9324
17:11:04|2.9324
17:11:05|2.9351
17:11:06|2.9354
17:11:07|2.9341
17:11:08|2.9341
17:11:10|2.9341
17:11:10|2.9338
17:11:11|2.934
17:11:13|2.9338
17:11:14|2.9325
17:11:15|2.9325
17:11:16|2.9338
17:11:18|2.9351
17:11:19|2.9344
17:11:20|2.9346
17:11:21|2.9344
17:11:22|2.9353
17:11:23|2.9353
17:11:24|2.9353
17:11:25|2.9353
17:11:26|2.9371
17:11:28|2.9379
17:11:28|2.937
17:11:29|2.9367
17:11:30|2.9371
17:11:32|2.9371
17:11:33|2.938
17:11:34|2.938
17:11:35|2.9381
17:11:36|2.9393
17:11:36|2.9393
17:11:38|2.9393
17:11:39|2.9391
17:11:40|2.9411
17:11:40|2.9411
17:11:42|2.9411
17:11:43|2.9411
17:11:44|2.9414
17:11:46|2.9398
17:11:47|2.9398
17:11:47|2.9392
17:11:49|2.9395
17:11:50|2.9399
17:11:51|2.9393
17:11:53|2.9393
17:11:54|2.9393
17:11:55|2.9381
17:11:57|2.94
17:11:58|2.9392
17:11:59|2.9398
17:11:59|2.94
17:12:00|2.94
17:12:02|2.9392
17:12:03|2.9393
17:12:04|2.94
17:12:05|2.941
17:12:06|2.941
17:12:07|2.941
17:12:08|2.941
17:12:09|2.941
17:12:10|2.9406
17:12:12|2.9394
17:12:12|2.9394
17:12:13|2.9392
17:12:15|2.9392
17:12:16|2.9407
17:12:17|2.9413
17:12:17|2.9405
17:12:19|2.9408
17:12:20|2.9409
17:12:21|2.9407
17:12:22|2.9407
17:12:23|2.9392
17:12:24|2.9393
17:12:26|2.9392
17:12:28|2.9392
17:12:29|2.9392
17:12:29|2.9402
17:12:31|2.9403
17:12:32|2.9403
17:12:32|2.9402
17:12:34|2.9402
17:12:34|2.9402
17:12:35|2.9402
17:12:37|2.9402
17:12:38|2.9402
17:12:39|2.9403
17:12:40|2.9403
17:12:41|2.9403
17:12:43|2.9405
17:12:43|2.9404
17:12:44|2.9403
17:12:45|2.9403
17:12:46|2.9403
17:12:47|2.9403
17:12:48|2.9403
17:12:50|2.9401
17:12:51|2.9401
17:12:53|2.9401
17:12:53|2.9403
17:12:55|2.9395
17:12:56|2.9395
17:12:58|2.9392
17:12:59|2.9392
17:13:00|2.9374
17:13:01|2.9368
17:13:03|2.9374
17:13:04|2.9374
17:13:04|2.9386
17:13:06|2.939
17:13:06|2.9388
17:13:07|2.9388
17:13:08|2.9398
17:13:10|2.9388
17:13:11|2.9381
17:13:13|2.9377
17:13:14|2.9365
17:13:15|2.9366
17:13:16|2.9366
17:13:17|2.9366
17:13:18|2.9366
17:13:19|2.9364
17:13:20|2.9364
17:13:21|2.9362
17:13:22|2.9362
17:13:23|2.9372
17:13:24|2.9372
17:13:25|2.9372
17:13:26|2.9372
17:13:27|2.9373
17:13:28|2.9373
17:13:29|2.9377
17:13:30|2.9377
17:13:31|2.9389
17:13:33|2.9389
17:13:34|2.9389
17:13:34|2.9388
17:13:36|2.9384
17:13:36|2.9384
17:13:38|2.9384
17:13:38|2.9398
17:13:39|2.9396
17:13:40|2.9402
17:13:42|2.9407
17:13:42|2.9407
17:13:43|2.9423
17:13:45|2.9425
17:13:46|2.9425
17:13:47|2.9425
17:13:48|2.9425
17:13:50|2.9425
17:13:51|2.943
17:13:52|2.9431
17:13:53|2.9425
17:13:55|2.9396
17:13:56|2.9401
17:13:56|2.9406
17:13:57|2.9406
17:14:00|2.9406
17:14:00|2.9398
17:14:01|2.9398
17:14:03|2.941
17:14:03|2.941
17:14:05|2.9407
17:14:05|2.9407
17:14:07|2.9405
17:14:08|2.9407
17:14:09|2.9377
17:14:11|2.9366
17:14:12|2.9357
17:14:13|2.9355
17:14:14|2.9356
17:14:16|2.9356
17:14:17|2.9368
17:14:18|2.9368
17:14:19|2.9366
17:14:20|2.9366
17:14:21|2.9373
17:14:22|2.9373
17:14:24|2.9373
17:14:24|2.9355
17:14:26|2.9351
17:14:26|2.9326
17:14:28|2.9335
17:14:29|2.9334
17:14:30|2.9334
17:14:30|2.9327
17:14:31|2.9327
17:14:33|2.9326
17:14:34|2.9326
17:14:35|2.9326
17:14:36|2.9326
17:14:37|2.9329
17:14:38|2.9338
17:14:39|2.9339
17:14:40|2.9321
17:14:41|2.9321
17:14:42|2.9327
17:14:44|2.9323
17:14:44|2.9323
17:14:46|2.9326
17:14:47|2.9326
17:14:49|2.9341
17:14:49|2.9347
17:14:50|2.9341
17:14:52|2.9341
17:14:52|2.9341
17:14:54|2.9341
17:14:55|2.9341
17:14:57|2.9347
17:14:57|2.9347
17:15:00|2.9347
17:15:01|2.9349
17:15:03|2.9361
17:15:03|2.9374
17:15:05|2.9374
17:15:06|2.9386
17:15:07|2.9386
17:15:07|2.9361
17:15:09|2.9361
17:15:10|2.9369
17:15:11|2.9383
17:15:12|2.9383
17:15:13|2.9378
17:15:15|2.9396
17:15:16|2.9396
17:15:16|2.9397
17:15:18|2.9397
17:15:18|2.938
17:15:19|2.9372
17:15:20|2.9372
17:15:22|2.9356
17:15:23|2.9347
17:15:24|2.9339
17:15:25|2.9342
17:15:26|2.9343
17:15:27|2.9366
17:15:29|2.9374
17:15:30|2.9383
17:15:30|2.9382
17:15:32|2.9371
17:15:33|2.9363
17:15:34|2.9363
17:15:35|2.9361
17:15:36|2.9361
17:15:37|2.9361
17:15:38|2.9361
17:15:40|2.9363
17:15:41|2.9363
17:15:41|2.9363
17:15:43|2.9377
17:15:43|2.9366
17:15:44|2.9366
17:15:46|2.9379
17:15:47|2.9379
17:15:48|2.9379
17:15:48|2.9368
17:15:49|2.9359
17:15:51|2.9359
17:15:53|2.9368
17:15:54|2.9368
17:15:55|2.9371
17:15:57|2.9371
17:15:57|2.9371
17:15:58|2.9371
17:16:00|2.9378
17:16:02|2.9378
17:16:03|2.9389
17:16:04|2.9396
17:16:05|2.9396
17:16:06|2.937
17:16:07|2.9354
17:16:08|2.9358
17:16:10|2.9358
17:16:10|2.9357
17:16:11|2.9357
17:16:13|2.936
17:16:14|2.9357
17:16:14|2.9357
17:16:16|2.9362
17:16:17|2.938
17:16:18|2.9362
17:16:20|2.936
17:16:20|2.9351
17:16:21|2.9351
17:16:22|2.9351
17:16:23|2.9351
17:16:25|2.9336
17:16:25|2.9284
17:16:27|2.9258
17:16:28|2.9262
17:16:29|2.9302
17:16:29|2.9314
17:16:30|2.9305
17:16:32|2.9313
17:16:33|2.9314
17:16:34|2.9311
17:16:34|2.9293
17:16:36|2.9267
17:16:37|2.9263
17:16:38|2.9241
17:16:40|2.9237
17:16:40|2.924
17:16:42|2.924
17:16:42|2.9225
17:16:43|2.9229
17:16:44|2.9236
17:16:45|2.924
17:16:47|2.924
17:16:48|2.924
17:16:49|2.9246
17:16:50|2.9238
17:16:52|2.9216
17:16:53|2.9236
17:16:54|2.9236
17:16:56|2.9236
17:16:56|2.9218
17:16:57|2.923
17:16:59|2.9241
17:17:00|2.9241
17:17:01|2.9244
17:17:03|2.9228
17:17:03|2.9248
17:17:04|2.9245
17:17:06|2.9245
17:17:07|2.9252
17:17:08|2.925
17:17:09|2.9245
17:17:10|2.9271
17:17:12|2.9283
17:17:12|2.9281
17:17:13|2.9283
17:17:15|2.9297
17:17:16|2.9248
17:17:17|2.9243
17:17:18|2.9235
17:17:20|2.9236
17:17:21|2.9244
17:17:21|2.9251
17:17:23|2.9264
17:17:23|2.9263
17:17:25|2.9263
17:17:26|2.9263
17:17:27|2.9273
17:17:28|2.9279
17:17:29|2.9279
17:17:30|2.9279
17:17:31|2.9275
17:17:33|2.928
17:17:33|2.9286
17:17:34|2.9298
17:17:35|2.9294
17:17:36|2.9289
17:17:38|2.9289
17:17:38|2.9288
17:17:40|2.9288
17:17:40|2.9287
17:17:41|2.9287
17:17:42|2.9287
17:17:43|2.9287
17:17:45|2.9287
17:17:46|2.9288
17:17:46|2.9288
17:17:48|2.9306
17:17:48|2.9306
17:17:50|2.9312
17:17:52|2.9318
17:17:53|2.9324
17:17:54|2.9319
17:17:55|2.9319
17:17:57|2.9331
17:17:58|2.9334
17:17:59|2.9341
17:18:00|2.9341
17:18:01|2.9321
17:18:02|2.9314
17:18:04|2.9314
17:18:05|2.9306
17:18:06|2.9303
17:18:07|2.931
17:18:09|2.931
17:18:10|2.9296
17:18:11|2.9296
17:18:13|2.9293
17:18:13|2.9295
17:18:14|2.9303
17:18:15|2.9303
17:18:16|2.9288
17:18:17|2.9288
17:18:18|2.9288
17:18:20|2.9278
17:18:21|2.9278
17:18:22|2.9287
17:18:23|2.9287
17:18:24|2.929
17:18:25|2.9289
17:18:26|2.9289
17:18:27|2.9302
17:18:28|2.9302
17:18:29|2.9303
17:18:30|2.9283
17:18:31|2.9296
17:18:32|2.9296
17:18:33|2.9297
17:18:34|2.9296
17:18:35|2.9293
17:18:37|2.9287
17:18:37|2.9287
17:18:38|2.9298
17:18:39|2.9298
17:18:41|2.9298
17:18:41|2.9302
17:18:42|2.9302
17:18:44|2.9312
17:18:44|2.9318
17:18:45|2.932
17:18:46|2.9322
17:18:47|2.9322
17:18:49|2.9318
17:18:49|2.9324
17:18:52|2.932
17:18:53|2.9301
17:18:53|2.9299
17:18:55|2.9294
17:18:56|2.9298
17:18:57|2.9304
17:18:58|2.9304
17:19:00|2.9306
17:19:00|2.9306
17:19:01|2.931
17:19:02|2.9314
17:19:04|2.9317
17:19:06|2.9317
17:19:07|2.9309
17:19:08|2.9318
17:19:09|2.9325
17:19:10|2.9325
17:19:11|2.9333
17:19:12|2.9333
17:19:13|2.9331
17:19:15|2.9331
17:19:15|2.9335
17:19:17|2.9336
17:19:17|2.9333
17:19:20|2.9332
17:19:21|2.9346
17:19:22|2.9328
17:19:23|2.9305
17:19:24|2.9315
17:19:26|2.9329
17:19:27|2.9328
17:19:28|2.9337
17:19:28|2.9322
17:19:30|2.9322
17:19:31|2.9322
17:19:32|2.9328
17:19:33|2.9328
17:19:34|2.9327
17:19:35|2.9327
17:19:37|2.9327
17:19:39|2.9335
17:19:39|2.9339
17:19:40|2.9334
17:19:41|2.9334
17:19:43|2.9341
17:19:44|2.9341
17:19:44|2.9336
17:19:45|2.9336
17:19:46|2.9337
17:19:47|2.9337
17:19:49|2.9349
17:19:50|2.935
17:19:51|2.9344
17:19:53|2.9333
17:19:54|2.9329
17:19:54|2.9329
17:19:57|2.9336
17:19:57|2.933
17:19:59|2.9324
17:19:59|2.9325
17:20:00|2.9325
17:20:03|2.9344
17:20:04|2.934
17:20:04|2.9325
17:20:06|2.9325
17:20:08|2.9325
17:20:08|2.9339
17:20:11|2.9338
17:20:11|2.9344
17:20:13|2.9344
17:20:13|2.9335
17:20:15|2.9335
17:20:15|2.9335
17:20:17|2.934
17:20:18|2.934
17:20:18|2.9338
17:20:20|2.9335
17:20:21|2.9335
17:20:23|2.9335
17:20:24|2.9335
17:20:25|2.9335
17:20:26|2.9335
17:20:27|2.9335
17:20:29|2.9335
17:20:29|2.9316
17:20:30|2.9323
17:20:32|2.9323
17:20:33|2.9323
17:20:34|2.9334
17:20:35|2.9334
17:20:36|2.9334
17:20:38|2.9342
17:20:40|2.9345
17:20:41|2.9345
17:20:42|2.9345
17:20:43|2.9348
17:20:45|2.9347
17:20:46|2.9347
17:20:46|2.9347
17:20:48|2.9334
17:20:49|2.9312
17:20:50|2.9313
17:20:50|2.9313
17:20:52|2.9325
17:20:53|2.9343
17:20:54|2.9346
17:20:55|2.9352
17:20:56|2.935
17:20:58|2.9349
17:20:59|2.9349
17:21:00|2.9349
17:21:01|2.9341
17:21:02|2.9338
17:21:03|2.9312
17:21:04|2.933
17:21:05|2.9318
17:21:07|2.9318
17:21:07|2.9322
17:21:08|2.932
17:21:10|2.932
17:21:11|2.9323
17:21:12|2.9323
17:21:12|2.9317
17:21:13|2.9303
17:21:15|2.9303
17:21:15|2.9308
17:21:17|2.9301
17:21:18|2.9302
17:21:18|2.9284
17:21:20|2.9283
17:21:20|2.9281
17:21:23|2.9285
17:21:24|2.9285
17:21:25|2.9288
17:21:25|2.9289
17:21:27|2.9282
17:21:28|2.9292
17:21:28|2.9302
17:21:29|2.929
17:21:31|2.9294
17:21:32|2.929
17:21:33|2.929
17:21:34|2.929
17:21:36|2.929
17:21:38|2.9302
17:21:39|2.9302
17:21:41|2.9281
17:21:42|2.9291
17:21:43|2.9291
17:21:44|2.9299
17:21:45|2.93
17:21:46|2.9314
17:21:47|2.9314
17:21:49|2.9319
17:21:49|2.9305
17:21:50|2.9316
17:21:51|2.9316
17:21:53|2.9322
17:21:54|2.9322
17:21:55|2.932
17:21:55|2.932
17:21:57|2.932
17:21:58|2.932
17:21:59|2.9329
17:22:00|2.9329
17:22:01|2.9329
17:22:02|2.9317
17:22:03|2.9314
17:22:04|2.9314
17:22:05|2.9314
17:22:06|2.9314
17:22:07|2.9314
17:22:09|2.9314
17:22:10|2.9314
17:22:11|2.9314
17:22:12|2.9314
17:22:13|2.9341
17:22:14|2.9341
17:22:15|2.9348
17:22:17|2.9351
17:22:17|2.935
17:22:19|2.9357
17:22:19|2.9367
17:22:21|2.9323
17:22:21|2.9314
17:22:22|2.9314
17:22:24|2.9323
17:22:25|2.9323
17:22:26|2.9315
17:22:27|2.9311
17:22:28|2.9314
17:22:30|2.931
17:22:31|2.9334
17:22:32|2.9334
17:22:32|2.9308
17:22:33|2.9318
17:22:36|2.9317
17:22:37|2.9317
17:22:38|2.9316
17:22:39|2.9316
17:22:40|2.9316
17:22:41|2.9317
17:22:42|2.9322
17:22:43|2.9328
17:22:44|2.9323
17:22:46|2.9325
17:22:47|2.9318
17:22:49|2.9318
17:22:50|2.9318
17:22:50|2.9326
17:22:52|2.9317
17:22:53|2.9317
17:22:54|2.9323
17:22:54|2.9319
17:22:56|2.9319
17:22:56|2.9323
17:22:58|2.9325
17:22:59|2.9333
17:23:00|2.9329
17:23:01|2.932
17:23:03|2.9328
17:23:04|2.933
17:23:04|2.9322
17:23:05|2.9322
17:23:07|2.9323
17:23:07|2.9322
17:23:09|2.9322
17:23:10|2.9322
17:23:11|2.9319
17:23:12|2.9319
17:23:13|2.9315
17:23:14|2.9315
17:23:15|2.9315
17:23:16|2.9339
17:23:17|2.9343
17:23:19|2.9342
17:23:20|2.9339
17:23:21|2.9337
17:23:22|2.9337
17:23:23|2.9337
17:23:24|2.9333
17:23:25|2.9329
17:23:26|2.9337
17:23:27|2.9326
17:23:28|2.9326
17:23:29|2.9324
17:23:30|2.9314
17:23:31|2.9306
17:23:32|2.9304
17:23:33|2.9304
17:23:34|2.932
17:23:35|2.932
17:23:37|2.9305
17:23:38|2.9298
17:23:40|2.9293
17:23:41|2.9306
17:23:43|2.931
17:23:43|2.9331
17:23:45|2.9331
17:23:46|2.9331
17:23:47|2.9331
17:23:49|2.9345
17:23:50|2.9351
17:23:51|2.9356
17:23:52|2.9358
17:23:52|2.9358
17:23:53|2.9358
17:23:55|2.9358
17:23:55|2.9368
17:23:57|2.937
17:23:57|2.9368
17:23:59|2.9368
17:23:59|2.936
17:24:01|2.936
17:24:02|2.9371
17:24:02|2.9408
17:24:04|2.9401
17:24:04|2.9408
17:24:06|2.9412
17:24:07|2.9408
17:24:08|2.9408
17:24:09|2.941
17:24:10|2.9414
17:24:12|2.9414
17:24:13|2.9418
17:24:14|2.9409
17:24:15|2.9418
17:24:17|2.9407
17:24:17|2.9407
17:24:19|2.9407
17:24:20|2.9407
17:24:21|2.9407
17:24:22|2.9402
17:24:23|2.9402
17:24:24|2.9395
17:24:25|2.9385
17:24:26|2.9385
17:24:27|2.9381
17:24:29|2.9381
17:24:30|2.9381
17:24:30|2.9385
17:24:31|2.9379
17:24:32|2.938
17:24:34|2.939
17:24:35|2.9392
17:24:35|2.9392
17:24:37|2.9392
17:24:38|2.9392
17:24:40|2.9392
17:24:40|2.9395
17:24:41|2.9395
17:24:43|2.9402
17:24:45|2.9417
17:24:45|2.9417
17:24:46|2.9418
17:24:47|2.941
17:24:49|2.941
17:24:49|2.9399
17:24:51|2.9399
17:24:52|2.9399
17:24:52|2.9399
17:24:53|2.9418
17:24:54|2.9409
17:24:55|2.9404
17:24:56|2.9404
17:24:58|2.9404
17:24:59|2.9407
17:24:59|2.9407
17:25:02|2.9422
17:25:03|2.9419
17:25:04|2.9431
17:25:05|2.9438
17:25:06|2.9438
17:25:07|2.9422
17:25:08|2.9399
17:25:09|2.9389
17:25:10|2.94
17:25:11|2.94
17:25:13|2.9413
17:25:14|2.9424
17:25:15|2.9424
17:25:16|2.9424
17:25:18|2.9392
17:25:19|2.9393
17:25:20|2.9404
17:25:22|2.9389
17:25:23|2.9389
17:25:24|2.9401
17:25:25|2.9401
17:25:26|2.9389
17:25:27|2.9389
17:25:28|2.939
17:25:29|2.939
17:25:31|2.9393
17:25:32|2.9393
17:25:32|2.9393
17:25:33|2.9385
17:25:35|2.9386
17:25:36|2.9386
17:25:37|2.938
17:25:38|2.9367
17:25:38|2.9365
17:25:41|2.9365
17:25:42|2.9386
17:25:43|2.9386
17:25:44|2.9383
17:25:45|2.9383
17:25:46|2.9383
17:25:47|2.9384
17:25:49|2.938
17:25:50|2.938
17:25:51|2.938
17:25:52|2.9372
17:25:52|2.9355
17:25:53|2.9355
17:25:54|2.9355
17:25:55|2.9355
17:25:58|2.9355
17:25:59|2.9348
17:25:59|2.9348
17:26:01|2.9348
17:26:02|2.9357
17:26:04|2.9357
17:26:05|2.9357
17:26:05|2.9357
17:26:07|2.9366
17:26:08|2.9354
17:26:10|2.9354
17:26:10|2.9358
17:26:12|2.9358
17:26:12|2.9358
17:26:14|2.9358
17:26:15|2.9358
17:26:16|2.9358
17:26:18|2.9354
17:26:19|2.9315
17:26:19|2.9329
17:26:21|2.9331
17:26:22|2.9331
17:26:23|2.9331
17:26:24|2.9334
17:26:25|2.9334
17:26:26|2.9334
17:26:27|2.9334
17:26:28|2.9334
17:26:29|2.9324
17:26:30|2.9321
17:26:31|2.9321
17:26:32|2.9321
17:26:33|2.9317
17:26:34|2.9317
17:26:35|2.9311
17:26:36|2.9306
17:26:37|2.9306
17:26:38|2.9311
17:26:40|2.9311
17:26:42|2.9325
17:26:43|2.9325
17:26:45|2.9326
17:26:46|2.9326
17:26:47|2.9323
17:26:49|2.9323
17:26:49|2.9322
17:26:51|2.9322
17:26:52|2.9322
17:26:53|2.9322
17:26:54|2.9322
17:26:56|2.9322
17:26:58|2.9325
17:26:59|2.9325
17:27:00|2.9325
17:27:00|2.9325
17:27:01|2.9314
17:27:02|2.9311
17:27:04|2.9307
17:27:05|2.9307
17:27:06|2.9307
17:27:07|2.9304
17:27:08|2.9315
17:27:09|2.9316
17:27:09|2.9316
17:27:11|2.9311
17:27:12|2.9313
17:27:13|2.9313
17:27:14|2.9308
17:27:15|2.9313
17:27:16|2.9313
17:27:18|2.931
17:27:19|2.93
17:27:21|2.9296
17:27:21|2.9306
17:27:22|2.9314
17:27:23|2.9335
17:27:24|2.9335
17:27:25|2.9317
17:27:26|2.9317
17:27:28|2.9317
17:27:28|2.9317
17:27:29|2.9317
17:27:30|2.9317
17:27:31|2.9317
17:27:33|2.9317
17:27:33|2.9317
17:27:35|2.9322
17:27:36|2.9332
17:27:37|2.9332
17:27:38|2.9346
17:27:39|2.935
17:27:40|2.935
17:27:41|2.935
17:27:43|2.935
17:27:45|2.9355
17:27:46|2.9355
17:27:48|2.9362
17:27:48|2.938
17:27:49|2.9382
17:27:51|2.9381
17:27:51|2.9381
17:27:53|2.9381
17:27:54|2.9381
17:27:55|2.9381
17:27:56|2.9384
17:27:56|2.9384
17:27:58|2.938
17:27:59|2.9389
17:28:00|2.9382
17:28:01|2.9381
17:28:02|2.9383
17:28:03|2.9383
17:28:05|2.9383
17:28:05|2.9371
17:28:06|2.9368
17:28:08|2.9368
17:28:09|2.9368
17:28:10|2.9367
17:28:11|2.9367
17:28:13|2.9366
17:28:14|2.9373
17:28:14|2.9361
17:28:15|2.9346
17:28:16|2.9346
17:28:18|2.9346
17:28:18|2.9346
17:28:21|2.9344
17:28:22|2.935
17:28:23|2.9347
17:28:24|2.9352
17:28:25|2.9346
17:28:26|2.9346
17:28:27|2.9342
17:28:29|2.9347
17:28:30|2.9351
17:28:30|2.9351
17:28:31|2.9351
17:28:33|2.9346
17:28:33|2.9346
17:28:35|2.9345
17:28:36|2.9346
17:28:37|2.9344
17:28:38|2.9349
17:28:38|2.9352
17:28:40|2.9349
17:28:42|2.9349
17:28:42|2.9349
17:28:44|2.9349
17:28:45|2.9349
17:28:45|2.9349
17:28:47|2.9355
17:28:48|2.9355
17:28:49|2.9348
17:28:50|2.9348
17:28:51|2.9344
17:28:52|2.9344
17:28:53|2.9345
17:28:55|2.9349
17:28:56|2.9349
17:28:57|2.9345
17:28:58|2.9343
17:28:59|2.9343
17:29:00|2.9343
17:29:02|2.9343
17:29:02|2.9344
17:29:04|2.9344
17:29:05|2.9344
17:29:06|2.9344
17:29:07|2.9339
17:29:08|2.9332
17:29:09|2.9327
17:29:11|2.9327
17:29:12|2.9327
17:29:12|2.9323
17:29:13|2.9323
17:29:14|2.9323
17:29:15|2.9323
17:29:17|2.9323
17:29:17|2.9337
17:29:18|2.9337
17:29:19|2.9337
17:29:21|2.9337
17:29:22|2.9345
17:29:23|2.9345
17:29:24|2.935
17:29:24|2.935
17:29:26|2.935
17:29:28|2.9352
17:29:28|2.9364
17:29:30|2.9364
17:29:30|2.9368
17:29:32|2.9368
17:29:32|2.9368
17:29:35|2.9364
17:29:36|2.9368
17:29:37|2.9371
17:29:38|2.9368
17:29:39|2.9369
17:29:40|2.9368
17:29:41|2.9365
17:29:43|2.9365
17:29:44|2.9373
17:29:45|2.9374
17:29:46|2.9377
17:29:47|2.9388
17:29:48|2.9385
17:29:49|2.9385
17:29:51|2.9385
17:29:51|2.9385
17:29:52|2.9371
17:29:54|2.9371
17:29:54|2.9361
17:29:55|2.9361
17:29:57|2.937
17:29:58|2.937
17:29:59|2.937
17:30:00|2.9383
17:30:02|2.9383
17:30:02|2.9388
17:30:03|2.9388
17:30:05|2.9388
17:30:05|2.9383
17:30:07|2.9362
17:30:08|2.9362
17:30:10|2.9362
17:30:10|2.9377
17:30:11|2.9377
17:30:12|2.9359
17:30:13|2.9364
17:30:14|2.9364
17:30:15|2.9364
17:30:16|2.936
17:30:17|2.9363
17:30:18|2.9367
17:30:19|2.9369
17:30:21|2.937
17:30:23|2.937
17:30:23|2.937
17:30:25|2.937
17:30:27|2.937
17:30:28|2.937
17:30:29|2.9386
17:30:30|2.9386
17:30:31|2.937
17:30:31|2.9366
17:30:33|2.9375
17:30:34|2.9367
17:30:34|2.9364
17:30:36|2.9366
17:30:37|2.9337
17:30:38|2.9324
17:30:39|2.9324
17:30:40|2.9324
17:30:41|2.9354
17:30:42|2.9354
17:30:43|2.9351
17:30:44|2.9351
17:30:46|2.9328
17:30:47|2.9328
17:30:48|2.9328
17:30:49|2.9333
17:30:50|2.9333
17:30:51|2.9334
17:30:52|2.9334
17:30:54|2.9323
17:30:54|2.9323
17:30:55|2.9328
17:30:57|2.9332
17:30:57|2.9332
17:30:59|2.9332
17:31:00|2.9332
17:31:02|2.9332
17:31:03|2.9333
17:31:04|2.9333
17:31:06|2.9354
17:31:07|2.9354
17:31:08|2.9354
17:31:09|2.9341
17:31:10|2.9341
17:31:11|2.9341
17:31:12|2.9357
17:31:13|2.9353
17:31:14|2.9353
17:31:16|2.9344
17:31:17|2.9344
17:31:18|2.9344
17:31:19|2.9315
17:31:20|2.9319
17:31:21|2.9328
17:31:21|2.9328
17:31:22|2.9318
17:31:24|2.9311
17:31:25|2.9306
17:31:26|2.9306
17:31:27|2.9306
17:31:28|2.9306
17:31:29|2.9306
17:31:30|2.932
17:31:32|2.932
17:31:33|2.9317
17:31:34|2.9317
17:31:35|2.9327
17:31:36|2.9327
17:31:37|2.9324
17:31:38|2.9324
17:31:39|2.9324
17:31:40|2.9327
17:31:41|2.9327
17:31:42|2.9327
17:31:43|2.9327
17:31:45|2.9327
17:31:45|2.9327
17:31:47|2.9327
17:31:48|2.9327
17:31:49|2.9339
17:31:50|2.9339
17:31:51|2.9335
17:31:52|2.9334
17:31:53|2.9341
17:31:54|2.9346
17:31:55|2.9346
17:31:56|2.9346
17:31:57|2.9346
17:31:59|2.932
17:32:01|2.9329
17:32:02|2.9329
17:32:03|2.9342
17:32:04|2.9342
17:32:05|2.9337
17:32:07|2.9336
17:32:07|2.9336
17:32:08|2.933
17:32:09|2.9319
17:32:11|2.9311
17:32:12|2.93
17:32:12|2.9294
17:32:14|2.9304
17:32:15|2.9304
17:32:15|2.9305
17:32:17|2.9305
17:32:18|2.9305
17:32:19|2.9305
17:32:20|2.9287
17:32:21|2.9287
17:32:23|2.9283
17:32:23|2.9273
17:32:24|2.9273
17:32:26|2.9285
17:32:27|2.928
17:32:28|2.9279
17:32:29|2.9279
17:32:31|2.9279
17:32:32|2.9271
17:32:32|2.9256
17:32:33|2.9263
17:32:34|2.926
17:32:35|2.926
17:32:37|2.926
17:32:38|2.9253
17:32:38|2.9248
17:32:39|2.9248
17:32:40|2.9248
17:32:42|2.9248
17:32:43|2.9248
17:32:44|2.9248
17:32:46|2.9246
17:32:46|2.9246
17:32:48|2.9247
17:32:49|2.9248
17:32:51|2.9263
17:32:52|2.9263
17:32:53|2.9257
17:32:55|2.9256
17:32:56|2.9247
17:32:57|2.9247
17:32:58|2.9256
17:33:00|2.9256
17:33:00|2.9256
17:33:02|2.9246
17:33:02|2.9245
17:33:03|2.9245
17:33:05|2.9254
17:33:06|2.9254
17:33:07|2.9254
17:33:07|2.9255
17:33:09|2.9255
17:33:10|2.9254
17:33:11|2.9254
17:33:12|2.9263
17:33:14|2.9263
17:33:15|2.9262
17:33:16|2.9255
17:33:16|2.924
17:33:18|2.9237
17:33:19|2.9237
17:33:20|2.9246
17:33:21|2.9265
17:33:22|2.9265
17:33:23|2.9265
17:33:24|2.9266
17:33:25|2.9268
17:33:26|2.9268
17:33:28|2.9267
17:33:29|2.9271
17:33:30|2.9277
17:33:31|2.9277
17:33:32|2.9279
17:33:33|2.9279
17:33:35|2.9279
17:33:36|2.9291
17:33:37|2.9298
17:33:38|2.9306
17:33:39|2.9306
17:33:40|2.9284
17:33:41|2.9284
17:33:42|2.9284
17:33:43|2.928
17:33:44|2.928
17:33:45|2.928
17:33:46|2.928
17:33:47|2.928
17:33:48|2.9291
17:33:50|2.9288
17:33:51|2.9289
17:33:53|2.9289
17:33:53|2.93
17:33:54|2.93
17:33:55|2.9303
17:33:56|2.9303
17:33:58|2.9303
17:33:58|2.9303
17:33:59|2.9303
17:34:01|2.9294
17:34:01|2.9292
17:34:02|2.9289
17:34:04|2.9289
17:34:05|2.9289
17:34:07|2.9282
17:34:08|2.9282
17:34:09|2.9286
17:34:10|2.9307
17:34:11|2.9307
17:34:12|2.9307
17:34:14|2.9307
17:34:15|2.9305
17:34:15|2.9305
17:34:16|2.9305
17:34:17|2.9318
17:34:18|2.9318
17:34:20|2.9318
17:34:20|2.931
17:34:21|2.931
17:34:22|2.931
17:34:24|2.9306
17:34:25|2.9313
17:34:27|2.9316
17:34:27|2.9331
17:34:28|2.9328
17:34:29|2.9328
17:34:31|2.9333
17:34:32|2.933
17:34:33|2.933
17:34:33|2.9327
17:34:34|2.9332
17:34:36|2.9324
17:34:37|2.9332
17:34:39|2.9321
17:34:39|2.9321
17:34:41|2.9321
17:34:42|2.9307
17:34:43|2.9307
17:34:44|2.9301
17:34:44|2.9301
17:34:45|2.9319
17:34:47|2.9319
17:34:48|2.9314
17:34:49|2.9314
17:34:49|2.9314
17:34:51|2.9314
17:34:52|2.9314
17:34:53|2.9318
17:34:54|2.9319
17:34:55|2.9319
17:34:56|2.9319
17:34:57|2.9319
17:34:58|2.93
17:34:59|2.9294
17:35:01|2.9294
17:35:01|2.9294
17:35:02|2.9294
17:35:04|2.927
17:35:05|2.927
17:35:06|2.9275
17:35:07|2.9296
17:35:08|2.9294
17:35:10|2.9294
17:35:11|2.9287
17:35:11|2.9287
17:35:12|2.9281
17:35:13|2.9281
17:35:14|2.9281
17:35:16|2.9281
17:35:16|2.9279
17:35:17|2.9279
17:35:18|2.9269
17:35:19|2.9279
17:35:21|2.9279
17:35:22|2.9279
17:35:22|2.9279
17:35:23|2.9279
17:35:26|2.9284
17:35:27|2.9284
17:35:27|2.9284
17:35:28|2.9284
17:35:29|2.9284
17:35:31|2.9284
17:35:32|2.9284
17:35:34|2.9261
17:35:34|2.9261
17:35:35|2.9263
17:35:37|2.9266
17:35:38|2.9266
17:35:38|2.9266
17:35:39|2.9261
17:35:41|2.9261
17:35:41|2.9261
17:35:43|2.9261
17:35:44|2.9261
17:35:45|2.9261
17:35:45|2.9284
17:35:47|2.9288
17:35:49|2.929
17:35:49|2.929
17:35:50|2.929
17:35:51|2.9284
17:35:52|2.9284
17:35:54|2.9284
17:35:55|2.9284
17:35:56|2.9284
17:35:56|2.9289
17:35:57|2.9289
17:35:59|2.9282
17:36:00|2.9277
17:36:01|2.9273
17:36:02|2.9262
17:36:03|2.9262
17:36:04|2.9268
17:36:05|2.9264
17:36:06|2.9264
17:36:07|2.9264
17:36:08|2.9283
17:36:10|2.9298
17:36:11|2.9299
17:36:11|2.9299
17:36:12|2.9299
17:36:14|2.9291
17:36:14|2.9283
17:36:16|2.9283
17:36:16|2.9283
17:36:17|2.9283
17:36:19|2.9291
17:36:20|2.9296
17:36:21|2.9308
17:36:22|2.9322
17:36:23|2.9319
17:36:24|2.9314
17:36:26|2.9287
17:36:27|2.9302
17:36:29|2.9302
17:36:30|2.9307
17:36:30|2.9307
17:36:31|2.9307
17:36:33|2.9307
17:36:33|2.9302
17:36:35|2.9304
17:36:35|2.9304
17:36:36|2.9294
17:36:37|2.9302
17:36:38|2.9299
17:36:39|2.9299
17:36:40|2.9282
17:36:41|2.9276
17:36:42|2.9275
17:36:43|2.9267
17:36:45|2.9283
17:36:46|2.9283
17:36:46|2.9283
17:36:48|2.9283
17:36:50|2.9282
17:36:50|2.9282
17:36:51|2.9283
17:36:52|2.9297
17:36:53|2.9297
17:36:55|2.9297
17:36:56|2.931
17:36:57|2.9305
17:36:58|2.9305
17:37:00|2.9302
17:37:01|2.9302
17:37:02|2.9297
17:37:04|2.9297
17:37:04|2.9297
17:37:06|2.9304
17:37:07|2.9304
17:37:07|2.9319
17:37:09|2.9298
17:37:10|2.9298
17:37:12|2.9298
17:37:12|2.9319
17:37:14|2.9319
17:37:14|2.9332
17:37:15|2.9324
17:37:17|2.9319
17:37:18|2.9321
17:37:19|2.9333
17:37:21|2.9335
17:37:21|2.9333
17:37:22|2.9333
17:37:23|2.9343
17:37:24|2.934
17:37:25|2.9338
17:37:26|2.9346
17:37:28|2.9332
17:37:29|2.9325
17:37:29|2.9325
17:37:31|2.9325
17:37:32|2.9311
17:37:33|2.9318
17:37:34|2.9314
17:37:35|2.9326
17:37:36|2.9305
17:37:37|2.932
17:37:38|2.9322
17:37:39|2.9322
17:37:40|2.934
17:37:41|2.934
17:37:42|2.933
17:37:43|2.9332
17:37:45|2.9333
17:37:45|2.934
17:37:46|2.9335
17:37:48|2.9338
17:37:48|2.9338
17:37:50|2.9341
17:37:50|2.934
17:37:52|2.9343
17:37:53|2.9343
17:37:54|2.9342
17:37:56|2.9343
17:37:56|2.9343
17:37:58|2.9342
17:37:59|2.9342
17:37:59|2.9342
17:38:01|2.9333
17:38:02|2.9341
17:38:03|2.9341
17:38:05|2.9339
17:38:06|2.9339
17:38:07|2.9335
17:38:08|2.9335
17:38:08|2.934
17:38:10|2.934
17:38:12|2.934
17:38:13|2.9341
17:38:13|2.9341
17:38:14|2.9344
17:38:16|2.9344
17:38:16|2.9335
17:38:18|2.9334
17:38:18|2.9349
17:38:19|2.9348
17:38:21|2.9347
17:38:22|2.9348
17:38:24|2.9348
17:38:24|2.935
17:38:25|2.9348
17:38:27|2.9348
17:38:28|2.9348
17:38:29|2.9349
17:38:31|2.9349
17:38:31|2.9349
17:38:33|2.9349
17:38:34|2.9349
17:38:35|2.9348
17:38:36|2.9348
17:38:37|2.9342
17:38:38|2.9339
17:38:39|2.9339
17:38:40|2.9339
17:38:41|2.9339
17:38:42|2.9341
17:38:43|2.9341
17:38:44|2.9341
17:38:45|2.934
17:38:46|2.9343
17:38:48|2.9343
17:38:48|2.9343
17:38:50|2.9343
17:38:51|2.9345
17:38:51|2.9345
17:38:52|2.9345
17:38:53|2.9347
17:38:54|2.9347
17:38:55|2.9344
17:38:57|2.934
17:38:58|2.934
17:39:00|2.9343
17:39:01|2.9343
17:39:02|2.9344
17:39:03|2.9345
17:39:05|2.935
17:39:05|2.9348
17:39:06|2.9349
17:39:07|2.9347
17:39:09|2.935
17:39:10|2.935
17:39:11|2.935
17:39:12|2.9349
17:39:13|2.935
17:39:15|2.935
17:39:15|2.935
17:39:17|2.935
17:39:18|2.9349
17:39:18|2.935
17:39:20|2.935
17:39:21|2.935
17:39:22|2.935
17:39:23|2.935
17:39:24|2.935
17:39:25|2.9349
17:39:26|2.9346
17:39:27|2.9344
17:39:28|2.9344
17:39:29|2.9338
17:39:31|2.9338
17:39:32|2.9338
17:39:34|2.935
17:39:34|2.935
17:39:35|2.9349
17:39:37|2.935
17:39:38|2.935
17:39:38|2.935
17:39:39|2.9346
17:39:40|2.9346
17:39:42|2.9346
17:39:42|2.9344
17:39:43|2.9338
17:39:44|2.9338
17:39:46|2.9338
17:39:47|2.9332
17:39:47|2.9332
17:39:49|2.9335
17:39:50|2.9338
17:39:51|2.9337
17:39:52|2.9342
17:39:53|2.9343
17:39:54|2.9337
17:39:55|2.9337
17:39:56|2.9337
17:39:58|2.9333
17:39:59|2.9332
17:40:00|2.933
17:40:01|2.9337
17:40:02|2.9323
17:40:03|2.9313
17:40:04|2.9323
17:40:05|2.9323
17:40:07|2.9332
17:40:08|2.9333
17:40:09|2.9333
17:40:10|2.933
17:40:11|2.9334
17:40:11|2.9335
17:40:12|2.9333
17:40:13|2.9335
17:40:15|2.9335
17:40:16|2.9337
17:40:17|2.9337
17:40:18|2.9336
17:40:19|2.9342
17:40:20|2.934
17:40:21|2.934
17:40:23|2.9339
17:40:23|2.935
17:40:25|2.9347
17:40:26|2.9348
17:40:26|2.935
17:40:27|2.935
17:40:29|2.9349
17:40:30|2.935
17:40:31|2.935
17:40:32|2.9386
17:40:33|2.9401
17:40:35|2.94
17:40:36|2.943
17:40:37|2.9435
17:40:38|2.9443
17:40:38|2.9444
17:40:40|2.9464
17:40:41|2.9452
17:40:42|2.9475
17:40:43|2.9478
17:40:44|2.9469
17:40:45|2.9475
17:40:45|2.9468
17:40:47|2.9468
17:40:48|2.9471
17:40:49|2.9467
17:40:50|2.9469
17:40:51|2.9469
17:40:52|2.9469
17:40:53|2.946
17:40:55|2.946
17:40:56|2.9461
17:40:58|2.9464
17:40:59|2.9465
17:41:00|2.9461
17:41:00|2.9458
17:41:01|2.9461
17:41:03|2.9465
17:41:04|2.9458
17:41:04|2.9458
17:41:05|2.947
17:41:06|2.947
17:41:07|2.9474
17:41:09|2.9474
17:41:10|2.9474
17:41:10|2.9467
17:41:11|2.9467
17:41:12|2.947
17:41:14|2.9469
17:41:15|2.947
17:41:16|2.9475
17:41:17|2.9475
17:41:18|2.9475
17:41:20|2.9494
17:41:20|2.9487
17:41:21|2.9489
17:41:23|2.9495
17:41:23|2.9494
17:41:24|2.9481
17:41:25|2.9485
17:41:26|2.9485
17:41:27|2.949
17:41:28|2.9488
17:41:29|2.9497
17:41:31|2.9505
17:41:32|2.9508
17:41:33|2.9508
17:41:34|2.9532
17:41:34|2.9536
17:41:37|2.9544
17:41:37|2.9546
17:41:38|2.9553
17:41:39|2.9555
17:41:40|2.9558
17:41:42|2.9558
17:41:43|2.9569
17:41:44|2.9569
17:41:45|2.957
17:41:46|2.958
17:41:47|2.9567
17:41:48|2.9575
17:41:49|2.9575
17:41:50|2.958
17:41:51|2.9573
17:41:53|2.959
17:41:54|2.9583
17:41:56|2.9583
17:41:56|2.9583
17:41:57|2.958
17:41:58|2.958
17:42:00|2.958
17:42:00|2.9577
17:42:02|2.956
17:42:02|2.9566
17:42:04|2.9566
17:42:06|2.9567
17:42:06|2.9561
17:42:08|2.9538
17:42:08|2.9544
17:42:10|2.9543
17:42:11|2.9547
17:42:13|2.9554
17:42:13|2.9531
17:42:14|2.9526
17:42:15|2.9518
17:42:17|2.9518
17:42:18|2.9518
17:42:19|2.9523
17:42:19|2.9523
17:42:21|2.953
17:42:22|2.953
17:42:23|2.9523
17:42:23|2.9523
17:42:24|2.952
17:42:26|2.952
17:42:27|2.9519
17:42:28|2.9519
17:42:29|2.9519
17:42:30|2.9517
17:42:31|2.9509
17:42:33|2.9506
17:42:33|2.9509
17:42:35|2.9509
17:42:36|2.9511
17:42:37|2.9515
17:42:39|2.9522
17:42:39|2.9522
17:42:40|2.9522
17:42:41|2.9523
17:42:43|2.952
17:42:44|2.9518
17:42:44|2.9516
17:42:46|2.9517
17:42:47|2.9515
17:42:47|2.9515
17:42:49|2.9515
17:42:50|2.9508
17:42:51|2.9509
17:42:52|2.95
17:42:53|2.9484
17:42:54|2.9484
17:42:55|2.948
17:42:56|2.948
17:42:57|2.948
17:42:58|2.9485
17:43:00|2.9482
17:43:01|2.9481
17:43:02|2.9481
17:43:03|2.9485
17:43:04|2.9485
17:43:06|2.9498
17:43:07|2.9497
17:43:08|2.9497
17:43:08|2.9503
17:43:10|2.9503
17:43:12|2.95
17:43:12|2.9505
17:43:14|2.9505
17:43:14|2.9505
17:43:15|2.9505
17:43:17|2.9505
17:43:17|2.9492
17:43:18|2.9492
17:43:20|2.9492
17:43:21|2.9492
17:43:22|2.9494
17:43:23|2.9494
17:43:24|2.9513
17:43:26|2.9511
17:43:26|2.9511
17:43:27|2.9506
17:43:28|2.9509
17:43:29|2.9509
17:43:30|2.9507
17:43:32|2.9507
17:43:32|2.9507
17:43:33|2.9507
17:43:34|2.9507
17:43:35|2.9507
17:43:37|2.9507
17:43:37|2.949
17:43:38|2.949
17:43:39|2.9499
17:43:40|2.9494
17:43:42|2.9494
17:43:43|2.9504
17:43:44|2.9479
17:43:45|2.9485
17:43:46|2.9485
17:43:47|2.9494
17:43:48|2.9494
17:43:50|2.9494
17:43:50|2.9502
17:43:51|2.9502
17:43:52|2.9502
17:43:53|2.9502
17:43:55|2.9499
17:43:56|2.9499
17:43:57|2.9499
17:43:59|2.9499
17:43:59|2.9498
17:44:01|2.9498
17:44:02|2.9492
17:44:03|2.9492
17:44:04|2.9492
17:44:05|2.9487
17:44:06|2.9488
17:44:07|2.9488
17:44:08|2.9488
17:44:09|2.9488
17:44:10|2.9488
17:44:11|2.9483
17:44:13|2.9474
17:44:14|2.9473
17:44:15|2.9473
17:44:17|2.9473
17:44:19|2.9474
17:44:19|2.947
17:44:20|2.947
17:44:21|2.9479
17:44:23|2.9474
17:44:24|2.9474
17:44:24|2.9478
17:44:26|2.9469
17:44:26|2.9472
17:44:28|2.947
17:44:29|2.9468
17:44:30|2.947
17:44:31|2.9469
17:44:32|2.9473
17:44:33|2.9473
17:44:34|2.9467
17:44:36|2.9473
17:44:37|2.9478
17:44:38|2.9476
17:44:39|2.9474
17:44:40|2.9473
17:44:41|2.9473
17:44:42|2.9473
17:44:43|2.9474
17:44:44|2.9484
17:44:45|2.9484
17:44:46|2.9487
17:44:47|2.9483
17:44:48|2.949
17:44:50|2.9498
17:44:51|2.9503
17:44:52|2.9503
17:44:52|2.9503
17:44:53|2.9508
17:44:54|2.9508
17:44:55|2.9506
17:44:57|2.9503
17:44:58|2.9504
17:45:00|2.9501
17:45:02|2.9489
17:45:02|2.9484
17:45:04|2.9481
17:45:04|2.9481
17:45:05|2.9479
17:45:07|2.9481
17:45:07|2.9479
17:45:09|2.9485
17:45:10|2.9481
17:45:11|2.9475
17:45:12|2.9475
17:45:13|2.9476
17:45:15|2.9476
17:45:16|2.9476
17:45:17|2.9476
17:45:18|2.9476
17:45:19|2.9476
17:45:20|2.9476
17:45:21|2.9476
17:45:23|2.9471
17:45:24|2.9471
17:45:25|2.9471
17:45:25|2.9471
17:45:26|2.947
17:45:29|2.9478
17:45:29|2.9478
17:45:30|2.9478
17:45:31|2.9478
17:45:32|2.9478
17:45:33|2.9478
17:45:34|2.9476
17:45:36|2.9476
17:45:36|2.9476
17:45:37|2.949
17:45:38|2.95
17:45:39|2.95
17:45:40|2.9482
17:45:42|2.9477
17:45:42|2.9504
17:45:43|2.949
17:45:45|2.949
17:45:45|2.9476
17:45:47|2.9467
17:45:47|2.9467
17:45:48|2.9475
17:45:49|2.947
17:45:50|2.9467
17:45:52|2.9463
17:45:53|2.946
17:45:54|2.9462
17:45:55|2.9463
17:45:57|2.9462
17:45:58|2.9462
17:45:59|2.9459
17:46:01|2.9467
17:46:02|2.9483
17:46:03|2.9491
17:46:04|2.9507
17:46:05|2.9507
17:46:06|2.95
17:46:07|2.9497
17:46:08|2.9501
17:46:08|2.9495
17:46:10|2.9482
17:46:11|2.9483
17:46:12|2.9483
17:46:13|2.9483
17:46:14|2.9483
17:46:15|2.9483
17:46:16|2.9483
17:46:17|2.9485
17:46:18|2.9475
17:46:19|2.9465
17:46:21|2.9463
17:46:22|2.9463
17:46:23|2.9467
17:46:24|2.947
17:46:25|2.9482
17:46:26|2.9482
17:46:27|2.9482
17:46:28|2.9482
17:46:29|2.9482
17:46:30|2.9482
17:46:31|2.9488
17:46:33|2.9488
17:46:33|2.9488
17:46:35|2.9492
17:46:35|2.9494
17:46:36|2.9503
17:46:38|2.9497
17:46:39|2.9498
17:46:40|2.9511
17:46:41|2.9514
17:46:42|2.9514
17:46:43|2.9508
17:46:44|2.9508
17:46:46|2.951
17:46:46|2.9508
17:46:47|2.9516
17:46:48|2.9517
17:46:50|2.9517
17:46:51|2.9517
17:46:51|2.9515
17:46:52|2.9517
17:46:53|2.9517
17:46:55|2.9517
17:46:56|2.9524
17:46:56|2.9524
17:46:57|2.952
17:47:00|2.952
17:47:02|2.9506
17:47:03|2.9491
17:47:05|2.9494
17:47:06|2.9494
17:47:07|2.9495
17:47:08|2.9495
17:47:09|2.9495
17:47:10|2.9495
17:47:11|2.9497
17:47:13|2.9497
17:47:13|2.9503
17:47:14|2.9494
17:47:16|2.9494
17:47:16|2.9491
17:47:18|2.9483
17:47:19|2.9483
17:47:20|2.9483
17:47:21|2.9483
17:47:22|2.9483
17:47:23|2.9483
17:47:24|2.9483
17:47:25|2.9484
17:47:27|2.9484
17:47:27|2.9484
17:47:29|2.9484
17:47:30|2.9498
17:47:31|2.9495
17:47:32|2.9495
17:47:33|2.9495
17:47:34|2.9495
17:47:35|2.9495
17:47:37|2.9495
17:47:37|2.9483
17:47:39|2.9483
17:47:39|2.9491
17:47:40|2.9474
17:47:41|2.9493
17:47:42|2.9493
17:47:43|2.9486
17:47:45|2.9486
17:47:45|2.9486
17:47:47|2.9501
17:47:48|2.9501
17:47:49|2.9501
17:47:49|2.9502
17:47:51|2.95
17:47:51|2.9491
17:47:52|2.9491
17:47:54|2.9496
17:47:55|2.9488
17:47:55|2.9494
17:47:57|2.9494
17:47:57|2.9491
17:47:58|2.9483
17:48:00|2.9485
17:48:01|2.9485
17:48:03|2.9485
17:48:04|2.9485
17:48:05|2.9488
17:48:07|2.9488
17:48:08|2.9479
17:48:09|2.9479
17:48:10|2.9463
17:48:11|2.946
17:48:12|2.946
17:48:14|2.9457
17:48:15|2.9454
17:48:16|2.9454
17:48:17|2.9454
17:48:19|2.9463
17:48:20|2.9456
17:48:22|2.9465
17:48:23|2.9461
17:48:24|2.9457
17:48:25|2.9457
17:48:26|2.9461
17:48:28|2.9462
17:48:29|2.9462
17:48:30|2.9462
17:48:30|2.9464
17:48:32|2.9478
17:48:33|2.9478
17:48:34|2.9487
17:48:35|2.9484
17:48:36|2.9485
17:48:37|2.9485
17:48:38|2.9479
17:48:39|2.9479
17:48:40|2.9479
17:48:41|2.9472
17:48:42|2.947
17:48:43|2.947
17:48:45|2.9471
17:48:46|2.9471
17:48:47|2.9471
17:48:48|2.9471
17:48:48|2.947
17:48:50|2.947
17:48:51|2.947
17:48:51|2.947
17:48:53|2.9466
17:48:54|2.9466
17:48:55|2.9465
17:48:56|2.9468
17:48:58|2.9465
17:48:58|2.9465
17:48:59|2.9462
17:49:00|2.9463
17:49:02|2.9456
17:49:03|2.946
17:49:04|2.946
17:49:06|2.946
17:49:06|2.9468
17:49:08|2.9468
17:49:08|2.9465
17:49:10|2.9464
17:49:11|2.9464
17:49:12|2.9464
17:49:13|2.9464
17:49:15|2.9464
17:49:15|2.9467
17:49:17|2.9476
17:49:18|2.9476
17:49:20|2.9489
17:49:21|2.947
17:49:22|2.947
17:49:23|2.947
17:49:24|2.947
17:49:25|2.9473
17:49:26|2.9473
17:49:27|2.9473
17:49:28|2.9475
17:49:29|2.9482
17:49:31|2.9491
17:49:32|2.9492
17:49:32|2.9492
17:49:33|2.9492
17:49:35|2.9492
17:49:36|2.9492
17:49:37|2.9492
17:49:38|2.9492
17:49:39|2.9492
17:49:40|2.9492
17:49:41|2.9492
17:49:42|2.9492
17:49:44|2.9492
17:49:44|2.9492
17:49:46|2.9492
17:49:48|2.9492
17:49:49|2.9493
17:49:51|2.9492
17:49:52|2.9492
17:49:53|2.9492
17:49:54|2.9492
17:49:55|2.9492
17:49:57|2.949
17:49:58|2.949
17:49:59|2.9489
17:49:59|2.9499
17:50:01|2.9494
17:50:02|2.9491
17:50:03|2.95
17:50:04|2.9512
17:50:05|2.9512
17:50:06|2.9518
17:50:08|2.9518
17:50:09|2.952
17:50:11|2.9524
17:50:12|2.9524
17:50:12|2.9524
17:50:13|2.9526
17:50:15|2.9526
17:50:16|2.953
17:50:17|2.9543
17:50:18|2.955
17:50:19|2.9553
17:50:21|2.9512
17:50:21|2.9518
17:50:23|2.9539
17:50:24|2.9541
17:50:25|2.9533
17:50:26|2.9538
17:50:27|2.9531
17:50:28|2.9538
17:50:30|2.9538
17:50:30|2.9538
17:50:32|2.9534
17:50:32|2.9534
17:50:33|2.9534
17:50:34|2.9528
17:50:35|2.9528
17:50:36|2.9521
17:50:38|2.9521
17:50:39|2.9518
17:50:40|2.9518
17:50:41|2.952
17:50:42|2.952
17:50:43|2.952
17:50:44|2.9516
17:50:45|2.9516
17:50:46|2.9516
17:50:47|2.9504
17:50:49|2.9511
17:50:49|2.9513
17:50:50|2.9511
17:50:51|2.9511
17:50:53|2.9514
17:50:54|2.9514
17:50:54|2.9514
17:50:56|2.9527
17:50:57|2.9527
17:50:58|2.9528
17:50:59|2.9528
17:51:00|2.9528
17:51:01|2.9528
17:51:02|2.9528
17:51:04|2.9525
17:51:05|2.9525
17:51:06|2.9526
17:51:07|2.9522
17:51:08|2.9522
17:51:09|2.9521
17:51:10|2.952
17:51:11|2.9516
17:51:13|2.952
17:51:14|2.9517
17:51:14|2.9517
17:51:15|2.9517
17:51:17|2.9517
17:51:17|2.9517
17:51:18|2.9516
17:51:20|2.9514
17:51:20|2.9514
17:51:22|2.9533
17:51:23|2.9539
17:51:24|2.9539
17:51:25|2.9554
17:51:26|2.9573
17:51:28|2.956
17:51:28|2.9553
17:51:30|2.9553
17:51:31|2.9548
17:51:33|2.9548
17:51:34|2.9566
17:51:34|2.9572
17:51:36|2.9572
17:51:37|2.9578
17:51:39|2.9578
17:51:39|2.9574
17:51:41|2.9579
17:51:42|2.9593
17:51:43|2.9587
17:51:44|2.9587
17:51:45|2.9587
17:51:46|2.9599
17:51:48|2.9587
17:51:49|2.9567
17:51:50|2.9569
17:51:50|2.9572
17:51:51|2.9569
17:51:53|2.9573
17:51:54|2.958
17:51:55|2.9582
17:51:56|2.9582
17:51:57|2.9582
17:51:58|2.9582
17:51:59|2.9584
17:52:00|2.9586
17:52:01|2.9589
17:52:02|2.9589
17:52:03|2.9593
17:52:05|2.9594
17:52:05|2.9606
17:52:07|2.9606
17:52:07|2.9586
17:52:09|2.9586
17:52:10|2.9582
17:52:11|2.9577
17:52:13|2.9583
17:52:13|2.9587
17:52:15|2.9589
17:52:15|2.9591
17:52:17|2.9597
17:52:17|2.9597
17:52:19|2.9606
17:52:19|2.9608
17:52:21|2.961
17:52:22|2.961
17:52:23|2.9611
17:52:25|2.9613
17:52:26|2.9622
17:52:27|2.9612
17:52:28|2.9605
17:52:29|2.96
17:52:30|2.9593
17:52:32|2.9593
17:52:33|2.958
17:52:34|2.9591
17:52:34|2.958
17:52:36|2.9584
17:52:36|2.9578
17:52:38|2.9582
17:52:39|2.9571
17:52:41|2.9576
17:52:42|2.9576
17:52:42|2.9584
17:52:44|2.9583
17:52:44|2.9585
17:52:45|2.9585
17:52:47|2.9584
17:52:47|2.9584
17:52:48|2.9585
17:52:50|2.9574
17:52:50|2.9595
17:52:51|2.9595
17:52:53|2.9584
17:52:54|2.9584
17:52:55|2.9584
17:52:57|2.9584
17:52:57|2.9594
17:52:58|2.9593
17:52:59|2.9588
17:53:01|2.9588
17:53:01|2.9583
17:53:02|2.9583
17:53:03|2.9583
17:53:04|2.9582
17:53:05|2.9582
17:53:07|2.9576
17:53:08|2.9565
17:53:09|2.9571
17:53:10|2.9571
17:53:10|2.9572
17:53:12|2.9572
17:53:13|2.9572
17:53:14|2.9571
17:53:15|2.9571
17:53:16|2.9572
17:53:17|2.9572
17:53:18|2.9569
17:53:19|2.957
17:53:20|2.9571
17:53:21|2.9567
17:53:22|2.9566
17:53:23|2.9567
17:53:25|2.9574
17:53:26|2.9562
17:53:28|2.9562
17:53:29|2.9562
17:53:31|2.9562
17:53:31|2.9562
17:53:32|2.9562
17:53:33|2.9572
17:53:34|2.9575
17:53:35|2.9575
17:53:37|2.9575
17:53:37|2.9594
17:53:38|2.9599
17:53:40|2.96
17:53:41|2.96
17:53:41|2.9601
17:53:42|2.9599
17:53:43|2.9599
17:53:44|2.9599
17:53:45|2.96
17:53:47|2.9595
17:53:47|2.9595
17:53:49|2.9595
17:53:50|2.9595
17:53:51|2.9597
17:53:52|2.9597
17:53:53|2.9606
17:53:54|2.9608
17:53:55|2.9623
17:53:57|2.9622
17:53:57|2.9622
17:53:58|2.9623
17:53:59|2.9623
17:54:00|2.9621
17:54:02|2.9621
17:54:03|2.962
17:54:04|2.962
17:54:04|2.9618
17:54:06|2.9613
17:54:08|2.9608
17:54:08|2.9608
17:54:09|2.9608
17:54:10|2.9608
17:54:11|2.96
17:54:12|2.9601
17:54:13|2.9602
17:54:14|2.9603
17:54:15|2.9603
17:54:16|2.9609
17:54:18|2.9609
17:54:19|2.9606
17:54:19|2.9601
17:54:20|2.9601
17:54:22|2.9601
17:54:22|2.9604
17:54:24|2.9613
17:54:26|2.9625
17:54:28|2.9615
17:54:28|2.9615
17:54:29|2.9613
17:54:31|2.962
17:54:31|2.962
17:54:32|2.962
17:54:33|2.962
17:54:34|2.962
17:54:36|2.9633
17:54:38|2.9633
17:54:38|2.964
17:54:39|2.9642
17:54:40|2.964
17:54:41|2.9646
17:54:43|2.9656
17:54:43|2.9657
17:54:44|2.9657
17:54:46|2.9657
17:54:46|2.9657
17:54:47|2.9657
17:54:48|2.9645
17:54:49|2.9645
17:54:51|2.9645
17:54:52|2.9645
17:54:52|2.9645
17:54:54|2.9645
17:54:54|2.9645
17:54:56|2.9645
17:54:57|2.9662
17:54:57|2.967
17:54:58|2.9677
17:55:00|2.9669
17:55:01|2.9686
17:55:02|2.9683
17:55:03|2.9681
17:55:05|2.9684
17:55:06|2.9686
17:55:07|2.9689
17:55:08|2.9681
17:55:09|2.9686
17:55:10|2.9683
17:55:11|2.9683
17:55:12|2.9679
17:55:13|2.9682
17:55:15|2.9682
17:55:16|2.9674
17:55:16|2.9671
17:55:17|2.966
17:55:18|2.9665
17:55:20|2.9668
17:55:20|2.967
17:55:21|2.9683
17:55:22|2.9685
17:55:23|2.9684
17:55:25|2.9684
17:55:26|2.9671
17:55:28|2.9664
17:55:28|2.9668
17:55:29|2.9676
17:55:30|2.9679
17:55:32|2.9675
17:55:33|2.9667
17:55:34|2.9667
17:55:35|2.9676
17:55:36|2.9676
17:55:38|2.9665
17:55:39|2.9661
17:55:40|2.966
17:55:42|2.9651
17:55:42|2.9651
17:55:43|2.965
17:55:45|2.9648
17:55:46|2.9653
17:55:47|2.965
17:55:48|2.965
17:55:48|2.965
17:55:49|2.9648
17:55:51|2.9648
17:55:51|2.9637
17:55:53|2.9637
17:55:54|2.9637
17:55:55|2.9637
17:55:56|2.9637
17:55:57|2.9634
17:55:58|2.9648
17:55:59|2.9648
17:56:00|2.9645
17:56:02|2.9645
17:56:02|2.965
17:56:03|2.965
17:56:04|2.9656
17:56:05|2.9648
17:56:06|2.9644
17:56:07|2.965
17:56:09|2.965
17:56:09|2.965
17:56:10|2.9644
17:56:11|2.9644
17:56:13|2.9646
17:56:13|2.9646
17:56:15|2.9646
17:56:15|2.9642
17:56:17|2.9642
17:56:18|2.9654
17:56:18|2.9654
17:56:20|2.9653
17:56:21|2.9649
17:56:22|2.9649
17:56:23|2.9649
17:56:24|2.9649
17:56:26|2.9649
17:56:26|2.9638
17:56:27|2.9644
17:56:28|2.9646
17:56:30|2.9648
17:56:31|2.9657
17:56:32|2.9655
17:56:33|2.9655
17:56:34|2.9686
17:56:36|2.9686
17:56:36|2.9679
17:56:37|2.9679
17:56:39|2.9679
17:56:39|2.9673
17:56:40|2.9667
17:56:42|2.9667
17:56:42|2.9667
17:56:44|2.9667
17:56:44|2.9667
17:56:45|2.9667
17:56:47|2.9666
17:56:48|2.9666
17:56:49|2.9678
17:56:50|2.9667
17:56:51|2.9667
17:56:52|2.9667
17:56:53|2.9667
17:56:54|2.967
17:56:55|2.967
17:56:56|2.9667
17:56:58|2.9663
17:56:59|2.9663
17:57:00|2.9647
17:57:00|2.9656
17:57:02|2.965
17:57:02|2.9653
17:57:04|2.9653
17:57:05|2.9653
17:57:06|2.9663
17:57:07|2.9663
17:57:08|2.9663
17:57:09|2.966
17:57:10|2.9653
17:57:11|2.9653
17:57:12|2.9653
17:57:13|2.9653
17:57:14|2.9652
17:57:15|2.965
17:57:16|2.965
17:57:17|2.965
17:57:18|2.965
17:57:19|2.964
17:57:20|2.964
17:57:21|2.964
17:57:23|2.9633
17:57:24|2.9638
17:57:24|2.9638
17:57:26|2.9641
17:57:28|2.9641
17:57:29|2.9639
17:57:30|2.9639
17:57:31|2.9639
17:57:32|2.9639
17:57:34|2.9639
17:57:35|2.9649
17:57:35|2.9647
17:57:37|2.9649
17:57:38|2.9649
17:57:39|2.9645
17:57:40|2.9645
17:57:41|2.9645
17:57:42|2.9645
17:57:43|2.9648
17:57:44|2.9648
17:57:46|2.9648
17:57:47|2.9648
17:57:47|2.9665
17:57:49|2.9662
17:57:50|2.9647
17:57:51|2.9644
17:57:52|2.9644
17:57:53|2.9644
17:57:54|2.9649
17:57:56|2.9641
17:57:57|2.9641
17:57:58|2.9661
17:57:59|2.9659
17:58:00|2.9659
17:58:01|2.9658
17:58:02|2.9658
17:58:02|2.9661
17:58:04|2.9661
17:58:06|2.9661
17:58:06|2.9662
17:58:08|2.9662
17:58:08|2.9662
17:58:10|2.9662
17:58:10|2.9662
17:58:12|2.9667
17:58:12|2.9663
17:58:13|2.9659
17:58:14|2.9659
17:58:15|2.9652
17:58:16|2.9652
17:58:18|2.965
17:58:18|2.9654
17:58:19|2.965
17:58:20|2.9656
17:58:21|2.9665
17:58:22|2.9666
17:58:23|2.9664
17:58:25|2.9662
17:58:26|2.9662
17:58:27|2.9652
17:58:29|2.9649
17:58:30|2.9653
17:58:31|2.9652
17:58:32|2.9655
17:58:33|2.9655
17:58:35|2.9654
17:58:36|2.9654
17:58:37|2.9654
17:58:37|2.9654
17:58:38|2.9654
17:58:40|2.9653
17:58:41|2.9653
17:58:43|2.9651
17:58:44|2.9651
17:58:44|2.9655
17:58:46|2.9655
17:58:47|2.9655
17:58:48|2.965
17:58:48|2.9649
17:58:50|2.9649
17:58:51|2.9649
17:58:52|2.9649
17:58:52|2.9649
17:58:54|2.965
17:58:55|2.9651
17:58:55|2.9651
17:58:57|2.9651
17:58:57|2.9651
17:58:58|2.9651
17:59:00|2.9648
17:59:02|2.9641
17:59:02|2.9648
17:59:04|2.9655
17:59:05|2.9659
17:59:06|2.9665
17:59:07|2.9655
17:59:08|2.9652
17:59:10|2.9652
17:59:10|2.965
17:59:11|2.965
17:59:14|2.9644
17:59:14|2.9644
17:59:15|2.9644
17:59:16|2.9644
17:59:17|2.9652
17:59:18|2.9652
17:59:19|2.9652
17:59:21|2.965
17:59:22|2.965
17:59:23|2.965
17:59:24|2.9645
17:59:25|2.9645
17:59:26|2.9645
17:59:27|2.9649
17:59:28|2.967
17:59:29|2.967
17:59:31|2.9665
17:59:31|2.9659
17:59:33|2.9659
17:59:33|2.9658
17:59:34|2.9649
17:59:36|2.9643
17:59:38|2.9651
17:59:39|2.9651
17:59:40|2.9651
17:59:40|2.9647
17:59:42|2.9647
17:59:43|2.9647
17:59:44|2.9644
17:59:46|2.9644
17:59:46|2.9643
17:59:48|2.9642
17:59:49|2.9642
17:59:51|2.9648
17:59:52|2.9648
17:59:52|2.9641
17:59:53|2.9644
17:59:55|2.964
17:59:56|2.964
17:59:57|2.964
17:59:58|2.964
17:59:59|2.9644
18:00:01|2.9644
18:00:02|2.9639
18:00:04|2.9639
18:00:05|2.9651
18:00:06|2.9652
18:00:07|2.9655
18:00:08|2.9655
18:00:09|2.9669
18:00:09|2.9654
18:00:11|2.9654
18:00:12|2.9654
18:00:13|2.9669
18:00:14|2.9667
18:00:15|2.9667
18:00:16|2.9664
18:00:17|2.9659
18:00:18|2.9656
18:00:20|2.9656
18:00:20|2.9659
18:00:21|2.9669
18:00:23|2.9659
18:00:24|2.9651
18:00:25|2.9646
18:00:26|2.9641
18:00:27|2.9643
18:00:29|2.9641
18:00:29|2.9641
18:00:31|2.9641
18:00:32|2.9637
18:00:33|2.963
18:00:34|2.964
18:00:36|2.963
18:00:37|2.9608
18:00:38|2.9572
18:00:40|2.9573
18:00:41|2.955
18:00:43|2.9532
18:00:44|2.9551
18:00:45|2.9548
18:00:46|2.9544
18:00:47|2.9536
18:00:49|2.9529
18:00:49|2.953
18:00:51|2.9529
18:00:52|2.9526
18:00:53|2.953
18:00:54|2.9527
18:00:56|2.9527
18:00:56|2.9537
18:00:58|2.9537
18:00:59|2.9539
18:00:59|2.9543
18:01:01|2.9544
18:01:02|2.9544
18:01:02|2.9543
18:01:03|2.9551
18:01:04|2.9551
18:01:05|2.9568
18:01:07|2.9575
18:01:07|2.9576
18:01:08|2.9569
18:01:10|2.9569
18:01:10|2.958
18:01:12|2.9592
18:01:13|2.9602
18:01:14|2.9603
18:01:15|2.9598
18:01:16|2.9594
18:01:17|2.9604
18:01:18|2.9607
18:01:19|2.961
18:01:20|2.9622
18:01:22|2.964
18:01:22|2.964
18:01:24|2.9642
18:01:24|2.9648
18:01:26|2.9647
18:01:27|2.9667
18:01:28|2.9666
18:01:29|2.9666
18:01:30|2.9672
18:01:31|2.9672
18:01:32|2.967
18:01:33|2.9663
18:01:34|2.9672
18:01:35|2.9678
18:01:36|2.968
18:01:37|2.968
18:01:38|2.9678
18:01:40|2.9678
18:01:40|2.9678
18:01:41|2.9679
18:01:43|2.968
18:01:44|2.9675
18:01:46|2.9701
18:01:47|2.9695
18:01:48|2.97
18:01:49|2.9703
18:01:50|2.9702
18:01:51|2.9702
18:01:52|2.9702
18:01:54|2.9704
18:01:55|2.9704
18:01:56|2.9704
18:01:58|2.9721
18:01:58|2.9725
18:01:59|2.974
18:02:01|2.973
18:02:02|2.973
18:02:03|2.973
18:02:04|2.9751
18:02:05|2.9752
18:02:06|2.9746
18:02:08|2.9746
18:02:08|2.9744
18:02:09|2.9744
18:02:10|2.9746
18:02:12|2.9758
18:02:13|2.9755
18:02:14|2.9732
18:02:16|2.9725
18:02:16|2.9703
18:02:17|2.9703
18:02:18|2.9683
18:02:19|2.9683
18:02:20|2.9683
18:02:21|2.9688
18:02:22|2.9688
18:02:23|2.9688
18:02:24|2.9685
18:02:25|2.9685
18:02:26|2.9685
18:02:27|2.9685
18:02:28|2.9675
18:02:29|2.9675
18:02:30|2.9625
18:02:32|2.9625
18:02:32|2.9631
18:02:34|2.9639
18:02:35|2.964
18:02:37|2.959
18:02:37|2.9546
18:02:39|2.9519
18:02:40|2.9512
18:02:42|2.951
18:02:42|2.9494
18:02:45|2.9522
18:02:45|2.9528
18:02:46|2.9532
18:02:48|2.9522
18:02:49|2.9521
18:02:50|2.9521
18:02:50|2.9523
18:02:52|2.9526
18:02:52|2.9527
18:02:54|2.9539
18:02:55|2.9549
18:02:56|2.9548
18:02:57|2.9538
18:02:59|2.9546
18:02:59|2.9546
18:03:00|2.9536
18:03:01|2.9544
18:03:02|2.9544
18:03:04|2.9522
18:03:04|2.9516
18:03:06|2.9516
18:03:07|2.9508
18:03:07|2.9508
18:03:09|2.9535
18:03:09|2.9527
18:03:11|2.9527
18:03:13|2.9524
18:03:14|2.9521
18:03:15|2.9456
18:03:15|2.9458
18:03:17|2.9459
18:03:18|2.9448
18:03:19|2.9448
18:03:20|2.9457
18:03:21|2.9456
18:03:22|2.9456
18:03:24|2.9456
18:03:25|2.9456
18:03:25|2.9466
18:03:26|2.9466
18:03:27|2.9458
18:03:28|2.9458
18:03:30|2.9461
18:03:31|2.9461
18:03:32|2.9463
18:03:34|2.9467
18:03:34|2.9466
18:03:35|2.9471
18:03:38|2.9496
18:03:39|2.9474
18:03:41|2.9477
18:03:42|2.9472
18:03:43|2.9472
18:03:44|2.9477
18:03:44|2.9499
18:03:46|2.9504
18:03:48|2.9508
18:03:49|2.9511
18:03:49|2.9511
18:03:51|2.9542
18:03:51|2.9535
18:03:53|2.9542
18:03:54|2.9529
18:03:55|2.9516
18:03:56|2.9516
18:03:57|2.9518
18:03:58|2.9524
18:03:59|2.9529
18:04:01|2.9534
18:04:01|2.9534
18:04:03|2.9524
18:04:04|2.9524
18:04:04|2.9516
18:04:06|2.9511
18:04:07|2.9453
18:04:08|2.9458
18:04:09|2.9458
18:04:10|2.9458
18:04:11|2.9447
18:04:12|2.945
18:04:13|2.9451
18:04:14|2.9451
18:04:15|2.944
18:04:17|2.9444
18:04:17|2.944
18:04:18|2.9402
18:04:19|2.9399
18:04:21|2.9382
18:04:22|2.939
18:04:22|2.939
18:04:23|2.94
18:04:24|2.9395
18:04:26|2.9384
18:04:26|2.9386
18:04:29|2.9389
18:04:29|2.9397
18:04:30|2.9399
18:04:32|2.9403
18:04:33|2.9403
18:04:33|2.9405
18:04:34|2.9405
18:04:35|2.9405
18:04:36|2.9405
18:04:38|2.9402
18:04:39|2.9409
18:04:40|2.9415
18:04:41|2.9411
18:04:42|2.9407
18:04:44|2.9386
18:04:46|2.9389
18:04:47|2.9389
18:04:48|2.938
18:04:50|2.9381
18:04:51|2.938
18:04:52|2.938
18:04:53|2.938
18:04:54|2.9389
18:04:55|2.9391
18:04:56|2.9391
18:04:57|2.9398
18:04:58|2.94
18:04:59|2.94
18:05:00|2.94
18:05:02|2.9397
18:05:02|2.9415
18:05:03|2.9421
18:05:04|2.9421
18:05:05|2.9429
18:05:07|2.9447
18:05:08|2.9455
18:05:08|2.9445
18:05:09|2.9436
18:05:11|2.9432
18:05:11|2.9437
18:05:13|2.9431
18:05:13|2.943
18:05:14|2.9425
18:05:17|2.9419
18:05:18|2.9411
18:05:18|2.9411
18:05:20|2.9413
18:05:21|2.9427
18:05:21|2.943
18:05:24|2.9431
18:05:24|2.9431
18:05:25|2.9431
18:05:27|2.9427
18:05:27|2.9438
18:05:29|2.9442
18:05:29|2.9457
18:05:30|2.9472
18:05:32|2.9466
18:05:33|2.9453
18:05:34|2.945
18:05:35|2.946
18:05:37|2.9469
18:05:37|2.9469
18:05:38|2.9469
18:05:39|2.9473
18:05:41|2.9473
18:05:41|2.9489
18:05:42|2.9489
18:05:44|2.9489
18:05:45|2.9488
18:05:46|2.9487
18:05:47|2.948
18:05:48|2.948
18:05:49|2.9483
18:05:50|2.9481
18:05:52|2.9481
18:05:53|2.9481
18:05:54|2.9481
18:05:54|2.9481
18:05:55|2.9475
18:05:57|2.947
18:05:58|2.9474
18:05:59|2.9481
18:06:00|2.9481
18:06:01|2.949
18:06:02|2.9502
18:06:03|2.951
18:06:04|2.9499
18:06:05|2.9504
18:06:06|2.9496
18:06:07|2.9496
18:06:09|2.9483
18:06:10|2.9488
18:06:10|2.9488
18:06:12|2.948
18:06:13|2.948
18:06:13|2.9487
18:06:16|2.948
18:06:16|2.948
18:06:17|2.9485
18:06:18|2.9472
18:06:19|2.9486
18:06:20|2.9478
18:06:21|2.9478
18:06:22|2.9494
18:06:24|2.9494
18:06:25|2.9492
18:06:26|2.9492
18:06:27|2.9492
18:06:28|2.9478
18:06:29|2.9478
18:06:31|2.9506
18:06:32|2.9516
18:06:33|2.9516
18:06:34|2.9524
18:06:35|2.9524
18:06:36|2.9524
18:06:37|2.9524
18:06:39|2.9527
18:06:39|2.9526
18:06:40|2.9526
18:06:41|2.9526
18:06:42|2.9526
18:06:44|2.9494
18:06:45|2.9501
18:06:46|2.9497
18:06:47|2.9485
18:06:47|2.9485
18:06:49|2.9485
18:06:50|2.9485
18:06:51|2.9485
18:06:52|2.949
18:06:53|2.9486
18:06:54|2.949
18:06:55|2.949
18:06:56|2.949
18:06:58|2.9492
18:06:59|2.9492
18:07:00|2.9494
18:07:01|2.9505
18:07:01|2.9508
18:07:02|2.9511
18:07:03|2.9517
18:07:06|2.9505
18:07:06|2.9505
18:07:08|2.9505
18:07:09|2.9505
18:07:09|2.9506
18:07:11|2.9506
18:07:12|2.949
18:07:13|2.949
18:07:14|2.9487
18:07:15|2.9487
18:07:16|2.9484
18:07:17|2.9485
18:07:18|2.9484
18:07:19|2.9484
18:07:21|2.9484
18:07:21|2.9495
18:07:22|2.9495
18:07:23|2.9495
18:07:25|2.9495
18:07:26|2.9495
18:07:27|2.9495
18:07:28|2.9495
18:07:29|2.9495
18:07:30|2.9519
18:07:31|2.9521
18:07:33|2.9511
18:07:34|2.9513
18:07:34|2.951
18:07:35|2.951
18:07:36|2.9507
18:07:38|2.9507
18:07:40|2.9507
18:07:40|2.9507
18:07:42|2.9507
18:07:43|2.9508
18:07:44|2.9524
18:07:46|2.9523
18:07:46|2.9519
18:07:48|2.9519
18:07:48|2.9516
18:07:50|2.9542
18:07:51|2.9542
18:07:51|2.9535
18:07:52|2.9533
18:07:53|2.9533
18:07:55|2.954
18:07:56|2.954
18:07:57|2.954
18:07:58|2.954
18:07:59|2.9547
18:08:00|2.9536
18:08:00|2.9536
18:08:02|2.9539
18:08:03|2.9546
18:08:04|2.9552
18:08:05|2.9545
18:08:06|2.9541
18:08:07|2.9541
18:08:09|2.9541
18:08:09|2.9541
18:08:10|2.9541
18:08:11|2.9541
18:08:12|2.9541
18:08:13|2.9534
18:08:14|2.9534
18:08:15|2.9525
18:08:16|2.9537
18:08:17|2.953
18:08:19|2.951
18:08:19|2.9517
18:08:21|2.9517
18:08:21|2.9517
18:08:22|2.9517
18:08:23|2.9504
18:08:24|2.9504
18:08:26|2.95
18:08:27|2.95
18:08:28|2.95
18:08:29|2.9501
18:08:30|2.9502
18:08:31|2.9502
18:08:32|2.9519
18:08:33|2.9518
18:08:34|2.9501
18:08:35|2.9497
18:08:37|2.9498
18:08:37|2.95
18:08:39|2.9498
18:08:40|2.9496
18:08:41|2.9496
18:08:42|2.9503
18:08:43|2.9502
18:08:44|2.9502
18:08:45|2.9498
18:08:47|2.9492
18:08:48|2.9493
18:08:49|2.9493
18:08:50|2.9493
18:08:51|2.9493
18:08:52|2.9493
18:08:53|2.9494
18:08:54|2.9494
18:08:55|2.9494
18:08:56|2.9494
18:08:58|2.9483
18:08:58|2.9477
18:08:59|2.9477
18:09:00|2.9477
18:09:01|2.9475
18:09:03|2.9455
18:09:03|2.9455
18:09:04|2.9463
18:09:06|2.9463
18:09:06|2.9463
18:09:07|2.9453
18:09:08|2.9453
18:09:10|2.9453
18:09:11|2.9453
18:09:12|2.9453
18:09:13|2.9453
18:09:14|2.9453
18:09:15|2.9453
18:09:17|2.9453
18:09:17|2.9453
18:09:18|2.9453
18:09:20|2.9453
18:09:20|2.9453
18:09:21|2.945
18:09:22|2.9448
18:09:23|2.9448
18:09:24|2.9448
18:09:26|2.9448
18:09:26|2.9448
18:09:28|2.9449
18:09:29|2.9452
18:09:30|2.9452
18:09:30|2.9452
18:09:32|2.9451
18:09:33|2.9452
18:09:34|2.9454
18:09:34|2.9454
18:09:36|2.9461
18:09:37|2.9461
18:09:38|2.9464
18:09:40|2.9466
18:09:40|2.9463
18:09:41|2.9463
18:09:42|2.9463
18:09:43|2.9442
18:09:44|2.943
18:09:46|2.9429
18:09:47|2.9428
18:09:48|2.9428
18:09:50|2.9428
18:09:51|2.9428
18:09:51|2.9428
18:09:52|2.9428
18:09:54|2.9421
18:09:54|2.9421
18:09:56|2.9396
18:09:57|2.9397
18:09:58|2.9401
18:09:58|2.9399
18:10:00|2.9399
18:10:02|2.9407
18:10:03|2.9413
18:10:04|2.9429
18:10:05|2.9437
18:10:06|2.9445
18:10:06|2.9473
18:10:08|2.9474
18:10:08|2.9475
18:10:09|2.9474
18:10:11|2.9462
18:10:12|2.9465
18:10:13|2.9469
18:10:14|2.9469
18:10:15|2.9469
18:10:16|2.9469
18:10:17|2.9465
18:10:18|2.9466
18:10:20|2.9466
18:10:20|2.9466
18:10:21|2.9466
18:10:22|2.9465
18:10:23|2.9465
18:10:24|2.9465
18:10:25|2.9465
18:10:26|2.9465
18:10:28|2.9464
18:10:30|2.9464
18:10:31|2.9448
18:10:32|2.9448
18:10:34|2.9448
18:10:34|2.9448
18:10:36|2.9459
18:10:37|2.9459
18:10:39|2.9459
18:10:39|2.9459
18:10:42|2.9459
18:10:42|2.9459
18:10:43|2.9459
18:10:45|2.9459
18:10:45|2.9443
18:10:47|2.9433
18:10:48|2.9419
18:10:49|2.9419
18:10:50|2.9418
18:10:52|2.9437
18:10:52|2.9434
18:10:53|2.9434
18:10:55|2.9436
18:10:56|2.9436
18:10:57|2.9441
18:10:59|2.9441
18:11:00|2.9441
18:11:01|2.9439
18:11:01|2.9447
18:11:02|2.9444
18:11:04|2.9444
18:11:05|2.9435
18:11:07|2.9433
18:11:07|2.9437
18:11:08|2.9449
18:11:09|2.9415
18:11:10|2.9418
18:11:11|2.9418
18:11:12|2.9418
18:11:13|2.9415
18:11:14|2.9415
18:11:15|2.9414
18:11:16|2.9427
18:11:18|2.9436
18:11:18|2.9436
18:11:19|2.9425
18:11:21|2.9425
18:11:21|2.9425
18:11:22|2.9419
18:11:23|2.9429
18:11:24|2.9429
18:11:25|2.9429
18:11:26|2.943
18:11:29|2.943
18:11:30|2.9428
18:11:31|2.9428
18:11:33|2.9428
18:11:34|2.9428
18:11:34|2.9428
18:11:35|2.9409
18:11:38|2.9409
18:11:39|2.9408
18:11:40|2.9408
18:11:41|2.9408
18:11:43|2.9408
18:11:44|2.9407
18:11:44|2.9407
18:11:45|2.9407
18:11:46|2.9407
18:11:48|2.9404
18:11:49|2.9396
18:11:50|2.9398
18:11:50|2.9398
18:11:52|2.9398
18:11:53|2.9398
18:11:54|2.9398
18:11:55|2.9398
18:11:56|2.9376
18:11:57|2.9384
18:11:58|2.9384
18:11:59|2.9405
18:12:00|2.9415
18:12:02|2.942
18:12:02|2.9429
18:12:03|2.9428
18:12:05|2.9428
18:12:06|2.943
18:12:08|2.9438
18:12:08|2.9453
18:12:10|2.9442
18:12:11|2.9442
18:12:12|2.9438
18:12:13|2.9438
18:12:14|2.9442
18:12:15|2.9458
18:12:16|2.9455
18:12:17|2.9448
18:12:18|2.9442
18:12:19|2.9442
18:12:21|2.9442
18:12:22|2.9455
18:12:22|2.9454
18:12:24|2.9458
18:12:24|2.9458
18:12:26|2.9458
18:12:26|2.9458
18:12:28|2.9468
18:12:28|2.9468
18:12:30|2.947
18:12:30|2.947
18:12:32|2.947
18:12:33|2.947
18:12:33|2.947
18:12:34|2.947
18:12:37|2.9457
18:12:38|2.9457
18:12:40|2.944
18:12:40|2.945
18:12:41|2.9454
18:12:43|2.9454
18:12:43|2.9452
18:12:45|2.9467
18:12:45|2.9467
18:12:46|2.9467
18:12:48|2.9467
18:12:49|2.9467
18:12:51|2.9467
18:12:51|2.9462
18:12:52|2.9462
18:12:53|2.9462
18:12:55|2.9462
18:12:56|2.9484
18:12:57|2.9507
18:12:58|2.9513
18:12:59|2.9508
18:13:00|2.9508
18:13:01|2.9508
18:13:02|2.9517
18:13:04|2.9518
18:13:05|2.9524
18:13:05|2.9514
18:13:07|2.9503
18:13:08|2.9503
18:13:09|2.9496
18:13:10|2.9496
18:13:11|2.9496
18:13:12|2.9496
18:13:13|2.9511
18:13:14|2.9511
18:13:15|2.9511
18:13:17|2.9514
18:13:17|2.9514
18:13:19|2.9513
18:13:20|2.9516
18:13:21|2.9516
18:13:21|2.9516
18:13:22|2.9516
18:13:24|2.9516
18:13:25|2.9516
18:13:26|2.9516
18:13:27|2.9527
18:13:29|2.9528
18:13:29|2.9538
18:13:31|2.9534
18:13:32|2.9543
18:13:33|2.9548
18:13:34|2.9548
18:13:35|2.9547
18:13:36|2.9547
18:13:37|2.9535
18:13:39|2.9531
18:13:40|2.9537
18:13:40|2.9533
18:13:42|2.9533
18:13:43|2.9533
18:13:44|2.9538
18:13:45|2.9536
18:13:46|2.9536
18:13:47|2.9537
18:13:48|2.9538
18:13:49|2.9547
18:13:50|2.9549
18:13:51|2.9552
18:13:52|2.9552
18:13:54|2.9554
18:13:55|2.9556
18:13:55|2.9557
18:13:57|2.9554
18:13:58|2.9554
18:13:59|2.9554
18:13:59|2.9554
18:14:01|2.9556
18:14:02|2.9543
18:14:03|2.9535
18:14:04|2.9535
18:14:05|2.9528
18:14:06|2.9521
18:14:07|2.951
18:14:08|2.951
18:14:09|2.9507
18:14:10|2.9507
18:14:11|2.9507
18:14:12|2.9507
18:14:13|2.9507
18:14:14|2.9508
18:14:15|2.9508
18:14:17|2.9511
18:14:18|2.9511
18:14:18|2.9505
18:14:19|2.9493
18:14:20|2.9491
18:14:21|2.9496
18:14:22|2.9502
18:14:24|2.9502
18:14:24|2.9502
18:14:25|2.9502
18:14:26|2.9502
18:14:27|2.9502
18:14:28|2.9502
18:14:29|2.9495
18:14:31|2.9495
18:14:33|2.948
18:14:34|2.9481
18:14:36|2.9481
18:14:37|2.9484
18:14:38|2.9484
18:14:40|2.9484
18:14:41|2.949
18:14:42|2.949
18:14:44|2.949
18:14:44|2.949
18:14:46|2.9487
18:14:48|2.9484
18:14:49|2.949
18:14:49|2.9493
18:14:51|2.9493
18:14:53|2.9493
18:14:54|2.9495
18:14:55|2.95
18:14:56|2.95
18:14:57|2.9511
18:14:58|2.9512
18:15:00|2.9512
18:15:01|2.951
18:15:02|2.951
18:15:03|2.948
18:15:04|2.9469
18:15:05|2.9474
18:15:06|2.9467
18:15:07|2.9463
18:15:08|2.9474
18:15:09|2.9475
18:15:10|2.947
18:15:11|2.947
18:15:12|2.947
18:15:14|2.947
18:15:14|2.9467
18:15:16|2.9455
18:15:16|2.9452
18:15:17|2.9452
18:15:18|2.9452
18:15:19|2.9444
18:15:21|2.9438
18:15:21|2.9427
18:15:22|2.942
18:15:24|2.942
18:15:25|2.942
18:15:25|2.9441
18:15:26|2.9455
18:15:27|2.9455
18:15:28|2.9455
18:15:29|2.9455
18:15:31|2.9455
18:15:32|2.9455
18:15:33|2.9455
18:15:35|2.9463
18:15:36|2.9463
18:15:36|2.9463
18:15:38|2.9463
18:15:39|2.9473
18:15:41|2.9513
18:15:42|2.9511
18:15:43|2.9503
18:15:44|2.9506
18:15:45|2.9503
18:15:46|2.9503
18:15:47|2.9507
18:15:48|2.9507
18:15:50|2.9511
18:15:50|2.9511
18:15:51|2.9513
18:15:52|2.9505
18:15:53|2.9505
18:15:54|2.9507
18:15:55|2.95
18:15:56|2.9496
18:15:58|2.9496
18:15:58|2.9496
18:15:59|2.9496
18:16:00|2.9496
18:16:02|2.9497
18:16:03|2.9455
18:16:04|2.9434
18:16:05|2.9428
18:16:05|2.9427
18:16:07|2.9412
18:16:08|2.9413
18:16:08|2.9413
18:16:10|2.9417
18:16:10|2.9417
18:16:12|2.9417
18:16:13|2.9417
18:16:14|2.941
18:16:15|2.9409
18:16:16|2.94
18:16:17|2.9407
18:16:18|2.9426
18:16:19|2.9426
18:16:20|2.9426
18:16:21|2.9431
18:16:22|2.9451
18:16:23|2.9458
18:16:24|2.9438
18:16:25|2.9458
18:16:26|2.9461
18:16:27|2.9471
18:16:28|2.9465
18:16:30|2.9465
18:16:30|2.9465
18:16:31|2.9455
18:16:33|2.9456
18:16:34|2.9444
18:16:35|2.944
18:16:37|2.9404
18:16:37|2.9405
18:16:39|2.9405
18:16:39|2.9414
18:16:41|2.9414
18:16:42|2.9416
18:16:43|2.94
18:16:44|2.94
18:16:44|2.9414
18:16:46|2.9414
18:16:47|2.9414
18:16:48|2.9414
18:16:49|2.9418
18:16:51|2.9424
18:16:52|2.9424
18:16:52|2.9424
18:16:54|2.9421
18:16:54|2.9421
18:17:00|2.9414
18:17:00|2.9409
18:17:02|2.9387
18:17:03|2.9373
18:17:04|2.9367
18:17:05|2.9388
18:17:06|2.9388
18:17:07|2.9401
18:17:08|2.9418
18:17:09|2.9413
18:17:10|2.9418
18:17:12|2.943
18:17:13|2.943
18:17:13|2.943
18:17:15|2.9435
18:17:16|2.942
18:17:17|2.9431
18:17:18|2.9431
18:17:19|2.9431
18:17:20|2.9438
18:17:21|2.945
18:17:22|2.945
18:17:24|2.945
18:17:24|2.945
18:17:26|2.9442
18:17:26|2.9439
18:17:28|2.9439
18:17:29|2.9439
18:17:30|2.9455
18:17:32|2.9456
18:17:32|2.9466
18:17:33|2.9466
18:17:35|2.9466
18:17:36|2.9466
18:17:37|2.9466
18:17:38|2.9462
18:17:39|2.9472
18:17:40|2.9472
18:17:41|2.9472
18:17:42|2.9472
18:17:43|2.9484
18:17:44|2.9488
18:17:45|2.9498
18:17:47|2.9497
18:17:47|2.949
18:17:49|2.949
18:17:49|2.9482
18:17:51|2.9482
18:17:52|2.9496
18:17:53|2.9485
18:17:54|2.9485
18:17:56|2.9485
18:17:57|2.9484
18:17:57|2.9464
18:17:59|2.9478
18:18:00|2.9478
18:18:01|2.9479
18:18:02|2.9479
18:18:03|2.9477
18:18:04|2.9477
18:18:05|2.95
18:18:06|2.95
18:18:07|2.95
18:18:08|2.95
18:18:10|2.95
18:18:10|2.9496
18:18:12|2.9496
18:18:13|2.9504
18:18:14|2.9506
18:18:14|2.9506
18:18:16|2.9506
18:18:16|2.9506
18:18:18|2.9506
18:18:19|2.9502
18:18:20|2.9505
18:18:21|2.9505
18:18:22|2.9505
18:18:22|2.9505
18:18:24|2.95
18:18:25|2.9494
18:18:28|2.9464
18:18:29|2.946
18:18:30|2.9466
18:18:31|2.9466
18:18:31|2.9466
18:18:33|2.9466
18:18:34|2.9466
18:18:35|2.9462
18:18:37|2.9453
18:18:38|2.9455
18:18:38|2.9445
18:18:41|2.9448
18:18:42|2.9458
18:18:43|2.9458
18:18:45|2.9453
18:18:45|2.9453
18:18:46|2.9453
18:18:48|2.9453
18:18:49|2.9453
18:18:50|2.9445
18:18:50|2.9445
18:18:52|2.9445
18:18:53|2.9442
18:18:54|2.9442
18:18:55|2.9442
18:18:56|2.9442
18:18:57|2.9443
18:18:59|2.9443
18:19:00|2.9439
18:19:01|2.9429
18:19:01|2.9434
18:19:03|2.9439
18:19:03|2.9439
18:19:05|2.9439
18:19:06|2.9439
18:19:07|2.9444
18:19:08|2.9444
18:19:09|2.9444
18:19:10|2.9444
18:19:10|2.9456
18:19:11|2.9456
18:19:12|2.9456
18:19:14|2.9456
18:19:15|2.9456
18:19:16|2.9456
18:19:17|2.9456
18:19:18|2.9456
18:19:19|2.9449
18:19:21|2.9449
18:19:21|2.9449
18:19:22|2.9449
18:19:23|2.9449
18:19:24|2.9449
18:19:25|2.946
18:19:27|2.946
18:19:27|2.946
18:19:28|2.9477
18:19:30|2.9477
18:19:30|2.9477
18:19:31|2.9443
18:19:33|2.9446
18:19:34|2.9453
18:19:35|2.9453
18:19:36|2.9453
18:19:38|2.9452
18:19:40|2.9452
18:19:42|2.9452
18:19:43|2.9452
18:19:44|2.9438
18:19:45|2.9441
18:19:46|2.9441
18:19:47|2.9441
18:19:48|2.9448
18:19:48|2.9448
18:19:50|2.944
18:19:51|2.943
18:19:52|2.9449
18:19:53|2.9446
18:19:54|2.9432
18:19:55|2.9432
18:19:56|2.943
18:19:57|2.9423
18:19:58|2.943
18:19:59|2.943
18:20:01|2.943
18:20:02|2.943
18:20:02|2.9427
18:20:03|2.9429
18:20:04|2.9429
18:20:05|2.9425
18:20:06|2.9425
18:20:07|2.9418
18:20:08|2.9408
18:20:10|2.9408
18:20:11|2.9432
18:20:11|2.9432
18:20:13|2.9437
18:20:13|2.9437
18:20:15|2.9437
18:20:15|2.9443
18:20:17|2.9443
18:20:18|2.9446
18:20:19|2.9442
18:20:20|2.9445
18:20:21|2.9446
18:20:22|2.9442
18:20:23|2.9434
18:20:24|2.9443
18:20:25|2.9463
18:20:27|2.948
18:20:27|2.9494
18:20:28|2.9486
18:20:30|2.9488
18:20:31|2.9488
18:20:32|2.9492
18:20:33|2.9492
18:20:34|2.9492
18:20:35|2.9474
18:20:36|2.948
18:20:37|2.9482
18:20:38|2.9482
18:20:40|2.9482
18:20:40|2.95
18:20:42|2.9509
18:20:42|2.9508
18:20:44|2.9504
18:20:45|2.9504
18:20:46|2.9508
18:20:47|2.9499
18:20:48|2.9499
18:20:50|2.9499
18:20:50|2.9499
18:20:52|2.9498
18:20:52|2.9501
18:20:54|2.9499
18:20:54|2.9505
18:20:55|2.9505
18:20:57|2.9505
18:20:58|2.9509
18:20:59|2.9509
18:21:01|2.9509
18:21:02|2.9487
18:21:02|2.9484
18:21:04|2.9493
18:21:04|2.9493
18:21:06|2.9493
18:21:07|2.9493
18:21:08|2.9478
18:21:09|2.9478
18:21:10|2.9493
18:21:11|2.9493
18:21:12|2.95
18:21:14|2.95
18:21:14|2.95
18:21:15|2.95
18:21:16|2.9514
18:21:18|2.9514
18:21:19|2.9517
18:21:19|2.9529
18:21:21|2.9529
18:21:21|2.9544
18:21:23|2.9544
18:21:24|2.9548
18:21:25|2.9548
18:21:26|2.9548
18:21:27|2.9552
18:21:29|2.9553
18:21:30|2.954
18:21:31|2.9543
18:21:31|2.9543
18:21:32|2.9543
18:21:34|2.953
18:21:35|2.953
18:21:36|2.953
18:21:37|2.953
18:21:38|2.953
18:21:39|2.9535
18:21:41|2.9535
18:21:42|2.955
18:21:43|2.9564
18:21:44|2.9551
18:21:45|2.9551
18:21:46|2.9551
18:21:47|2.9544
18:21:49|2.9543
18:21:50|2.9543
18:21:51|2.955
18:21:52|2.9541
18:21:53|2.9541
18:21:54|2.9544
18:21:55|2.9544
18:21:56|2.9543
18:21:57|2.9537
18:21:58|2.9533
18:21:59|2.9535
18:22:00|2.9535
18:22:01|2.9535
18:22:02|2.9531
18:22:04|2.9531
18:22:05|2.9531
18:22:05|2.9531
18:22:06|2.9524
18:22:08|2.954
18:22:09|2.954
18:22:10|2.954
18:22:11|2.954
18:22:12|2.954
18:22:13|2.954
18:22:14|2.954
18:22:15|2.954
18:22:16|2.9533
18:22:17|2.9533
18:22:19|2.9533
18:22:19|2.9533
18:22:20|2.9533
18:22:21|2.9533
18:22:22|2.9544
18:22:23|2.9544
18:22:25|2.9544
18:22:25|2.9544
18:22:27|2.9538
18:22:28|2.9545
18:22:29|2.9545
18:22:30|2.9545
18:22:30|2.9548
18:22:31|2.9548
18:22:33|2.9548
18:22:34|2.9548
18:22:35|2.9551
18:22:36|2.9551
18:22:37|2.9548
18:22:38|2.9543
18:22:40|2.9543
18:22:41|2.9543
18:22:42|2.9543
18:22:43|2.9543
18:22:43|2.9538
18:22:45|2.9538
18:22:46|2.9538
18:22:46|2.9532
18:22:49|2.9532
18:22:49|2.9532
18:22:51|2.9528
18:22:52|2.9528
18:22:53|2.9528
18:22:54|2.9535
18:22:55|2.9552
18:22:56|2.9552
18:22:57|2.9552
18:22:58|2.9556
18:22:59|2.9556
18:23:01|2.9556
18:23:01|2.9556
18:23:03|2.9552
18:23:04|2.9558
18:23:05|2.9558
18:23:06|2.9558
18:23:06|2.9558
18:23:08|2.9558
18:23:08|2.9556
18:23:10|2.9561
18:23:11|2.9561
18:23:11|2.9562
18:23:13|2.955
18:23:13|2.955
18:23:15|2.955
18:23:16|2.9569
18:23:17|2.9575
18:23:19|2.9575
18:23:19|2.9575
18:23:20|2.9575
18:23:22|2.9575
18:23:23|2.9575
18:23:24|2.9578
18:23:25|2.9579
18:23:26|2.9579
18:23:27|2.958
18:23:28|2.9584
18:23:29|2.9584
18:23:31|2.9583
18:23:32|2.9583
18:23:32|2.9583
18:23:33|2.9583
18:23:34|2.9584
18:23:35|2.9584
18:23:37|2.9584
18:23:37|2.9575
18:23:39|2.9574
18:23:40|2.9577
18:23:41|2.9577
18:23:43|2.9577
18:23:45|2.9576
18:23:46|2.9575
18:23:48|2.9575
18:23:49|2.957
18:23:50|2.957
18:23:51|2.957
18:23:52|2.9571
18:23:53|2.9571
18:23:55|2.9571
18:23:57|2.9571
18:23:58|2.9578
18:23:58|2.9578
18:24:00|2.9585
18:24:01|2.9585
18:24:01|2.9577
18:24:02|2.9588
18:24:03|2.9588
18:24:05|2.9588
18:24:05|2.9588
18:24:07|2.9581
18:24:08|2.9569
18:24:09|2.9569
18:24:10|2.9569
18:24:10|2.9561
18:24:12|2.9563
18:24:13|2.9561
18:24:14|2.9564
18:24:15|2.9564
18:24:16|2.9564
18:24:17|2.9564
18:24:19|2.9566
18:24:20|2.9566
18:24:20|2.9572
18:24:22|2.9572
18:24:22|2.9578
18:24:24|2.9578
18:24:25|2.9585
18:24:25|2.9585
18:24:27|2.9589
18:24:28|2.9589
18:24:29|2.9589
18:24:30|2.959
18:24:31|2.959
18:24:32|2.9592
18:24:33|2.96
18:24:34|2.957
18:24:35|2.957
18:24:36|2.957
18:24:37|2.9565
18:24:39|2.9558
18:24:39|2.9566
18:24:42|2.957
18:24:43|2.9575
18:24:44|2.9575
18:24:46|2.9575
18:24:47|2.9575
18:24:47|2.9575
18:24:50|2.9575
18:24:51|2.9575
18:24:51|2.9594
18:24:53|2.9593
18:24:54|2.9593
18:24:55|2.9593
18:24:56|2.9593
18:24:57|2.9593
18:24:58|2.9593
18:24:59|2.9592
18:25:00|2.9592
18:25:01|2.9593
18:25:02|2.9593
18:25:03|2.9594
18:25:04|2.9594
18:25:05|2.9612
18:25:07|2.96
18:25:08|2.9616
18:25:10|2.9609
18:25:11|2.9609
18:25:12|2.9609
18:25:13|2.9612
18:25:15|2.9612
18:25:16|2.9613
18:25:16|2.9613
18:25:17|2.9613
18:25:18|2.9613
18:25:19|2.9613
18:25:20|2.9599
18:25:21|2.9599
18:25:22|2.9599
18:25:23|2.9599
18:25:24|2.9609
18:25:25|2.9609
18:25:27|2.9617
18:25:27|2.9617
18:25:28|2.9617
18:25:30|2.9614
18:25:31|2.9614
18:25:31|2.9614
18:25:33|2.9615
18:25:33|2.9616
18:25:34|2.9615
18:25:36|2.9615
18:25:37|2.9615
18:25:38|2.9615
18:25:38|2.9618
18:25:40|2.9618
18:25:41|2.9626
18:25:42|2.964
18:25:43|2.9644
18:25:45|2.9639
18:25:47|2.9642
18:25:48|2.9648
18:25:49|2.9648
18:25:49|2.9654
18:25:50|2.9627
18:25:51|2.9627
18:25:52|2.962
18:25:53|2.962
18:25:55|2.9619
18:25:56|2.961
18:25:57|2.9607
18:25:58|2.9607
18:26:00|2.9607
18:26:00|2.9607
18:26:01|2.9607
18:26:03|2.9604
18:26:03|2.9604
18:26:04|2.9606
18:26:05|2.9606
18:26:06|2.9599
18:26:08|2.9599
18:26:08|2.9599
18:26:09|2.96
18:26:11|2.9609
18:26:12|2.9611
18:26:13|2.9607
18:26:14|2.9597
18:26:15|2.9597
18:26:15|2.9597
18:26:17|2.9606
18:26:18|2.9604
18:26:19|2.9601
18:26:19|2.9601
18:26:20|2.9601
18:26:22|2.9605
18:26:23|2.9574
18:26:24|2.9574
18:26:25|2.9588
18:26:26|2.9588
18:26:27|2.9581
18:26:28|2.9577
18:26:29|2.9578
18:26:30|2.9578
18:26:31|2.9578
18:26:32|2.9582
18:26:33|2.9582
18:26:34|2.9592
18:26:35|2.9599
18:26:37|2.9599
18:26:37|2.96
18:26:39|2.96
18:26:39|2.96
18:26:40|2.96
18:26:41|2.9609
18:26:42|2.9605
18:26:45|2.9605
18:26:46|2.96
18:26:47|2.96
18:26:49|2.96
18:26:50|2.9601
18:26:50|2.9604
18:26:52|2.9609
18:26:54|2.9625
18:26:55|2.9625
18:26:55|2.9625
18:26:57|2.9625
18:26:58|2.9627
18:26:59|2.9627
18:26:59|2.9613
18:27:02|2.9617
18:27:02|2.9609
18:27:03|2.9615
18:27:04|2.9618
18:27:05|2.9618
18:27:08|2.9612
18:27:08|2.9612
18:27:09|2.9612
18:27:11|2.9612
18:27:11|2.9612
18:27:13|2.9612
18:27:14|2.96
18:27:16|2.9589
18:27:16|2.9604
18:27:18|2.9604
18:27:18|2.9604
18:27:19|2.9604
18:27:20|2.9604
18:27:21|2.9604
18:27:23|2.9604
18:27:24|2.9597
18:27:25|2.9589
18:27:26|2.9579
18:27:26|2.9579
18:27:28|2.9583
18:27:29|2.9585
18:27:29|2.9585
18:27:31|2.9591
18:27:32|2.9591
18:27:33|2.9591
18:27:34|2.9591
18:27:35|2.9604
18:27:36|2.9604
18:27:37|2.9604
18:27:38|2.9603
18:27:39|2.961
18:27:41|2.961
18:27:41|2.9608
18:27:42|2.9607
18:27:43|2.9607
18:27:45|2.96
18:27:47|2.96
18:27:48|2.96
18:27:49|2.9601
18:27:50|2.9602
18:27:52|2.96
18:27:52|2.96
18:27:53|2.96
18:27:54|2.96
18:27:55|2.96
18:27:56|2.9597
18:27:57|2.9596
18:27:59|2.9596
18:27:59|2.9596
18:28:00|2.9586
18:28:01|2.9586
18:28:03|2.9591
18:28:03|2.9591
18:28:04|2.9598
18:28:06|2.9598
18:28:07|2.9601
18:28:09|2.9614
18:28:09|2.9614
18:28:10|2.9611
18:28:11|2.9611
18:28:13|2.9611
18:28:14|2.9605
18:28:15|2.9602
18:28:16|2.9602
18:28:17|2.9601
18:28:18|2.9605
18:28:18|2.9605
18:28:19|2.9605
18:28:21|2.9605
18:28:22|2.9605
18:28:24|2.9621
18:28:25|2.9624
18:28:26|2.9619
18:28:26|2.9614
18:28:27|2.9614
18:28:29|2.9614
18:28:30|2.9623
18:28:31|2.9625
18:28:32|2.9619
18:28:33|2.9617
18:28:34|2.9615
18:28:35|2.9615
18:28:36|2.9615
18:28:37|2.9615
18:28:38|2.9615
18:28:39|2.9617
18:28:40|2.9617
18:28:41|2.9617
18:28:42|2.9617
18:28:43|2.9617
18:28:44|2.9617
18:28:45|2.9626
18:28:47|2.9626
18:28:49|2.9623
18:28:50|2.9621
18:28:52|2.9618
18:28:53|2.9617
18:28:54|2.9617
18:28:56|2.9617
18:28:58|2.9629
18:28:58|2.9629
18:29:00|2.9629
18:29:00|2.9629
18:29:01|2.9629
18:29:02|2.9629
18:29:04|2.9621
18:29:05|2.9621
18:29:06|2.9613
18:29:07|2.9613
18:29:09|2.9613
18:29:09|2.9605
18:29:11|2.9605
18:29:12|2.9605
18:29:13|2.9605
18:29:15|2.9605
18:29:15|2.9605
18:29:16|2.9605
18:29:18|2.9605
18:29:18|2.9583
18:29:19|2.9605
18:29:21|2.9616
18:29:22|2.9616
18:29:22|2.9609
18:29:23|2.9609
18:29:24|2.9609
18:29:25|2.9605
18:29:26|2.96
18:29:27|2.96
18:29:29|2.9604
18:29:30|2.9615
18:29:31|2.9615
18:29:32|2.9608
18:29:34|2.9612
18:29:35|2.9614
18:29:36|2.9615
18:29:37|2.9615
18:29:40|2.9622
18:29:40|2.9624
18:29:41|2.9624
18:29:42|2.9624
18:29:43|2.9624
18:29:44|2.9624
18:29:45|2.9625
18:29:47|2.9622
18:29:48|2.9617
18:29:49|2.9617
18:29:50|2.9617
18:29:52|2.9617
18:29:52|2.9617
18:29:54|2.9614
18:29:55|2.9615
18:29:57|2.9615
18:29:59|2.9613
18:30:00|2.9613
18:30:01|2.9609
18:30:01|2.9599
18:30:03|2.9599
18:30:05|2.9591
18:30:05|2.9599
18:30:06|2.9599
18:30:08|2.9593
18:30:08|2.9601
18:30:10|2.9612
18:30:11|2.9608
18:30:12|2.9608
18:30:13|2.9608
18:30:14|2.9608
18:30:15|2.9608
18:30:17|2.9608
18:30:18|2.9595
18:30:19|2.9595
18:30:19|2.9595
18:30:21|2.9607
18:30:22|2.9605
18:30:22|2.9605
18:30:23|2.961
18:30:25|2.9612
18:30:26|2.9612
18:30:27|2.9607
18:30:27|2.9607
18:30:29|2.9607
18:30:30|2.9607
18:30:31|2.9623
18:30:31|2.9609
18:30:33|2.9602
18:30:34|2.9591
18:30:34|2.9587
18:30:35|2.9587
18:30:37|2.9587
18:30:38|2.9587
18:30:39|2.9587
18:30:40|2.9587
18:30:41|2.9587
18:30:42|2.9587
18:30:43|2.9577
18:30:44|2.9577
18:30:45|2.9577
18:30:46|2.9593
18:30:48|2.9594
18:30:48|2.9591
18:30:49|2.9591
18:30:51|2.9591
18:30:52|2.9594
18:30:53|2.96
18:30:54|2.9593
18:30:56|2.9593
18:30:56|2.9588
18:30:57|2.9588
18:30:59|2.9588
18:30:59|2.9588
18:31:00|2.9583
18:31:02|2.9566
18:31:03|2.9565
18:31:04|2.9568
18:31:05|2.9568
18:31:07|2.9569
18:31:07|2.9569
18:31:09|2.9575
18:31:09|2.9583
18:31:10|2.9593
18:31:11|2.9595
18:31:13|2.9601
18:31:13|2.9601
18:31:14|2.9601
18:31:15|2.9601
18:31:17|2.962
18:31:18|2.962
18:31:18|2.9637
18:31:20|2.9637
18:31:20|2.9637
18:31:23|2.9621
18:31:24|2.9619
18:31:24|2.9624
18:31:26|2.9624
18:31:26|2.9627
18:31:27|2.9617
18:31:29|2.9625
18:31:30|2.9625
18:31:31|2.9637
18:31:32|2.9641
18:31:33|2.9641
18:31:34|2.965
18:31:35|2.965
18:31:37|2.965
18:31:38|2.965
18:31:39|2.965
18:31:40|2.965
18:31:40|2.9659
18:31:42|2.965
18:31:42|2.9652
18:31:44|2.9649
18:31:44|2.9653
18:31:46|2.9653
18:31:47|2.9653
18:31:48|2.9653
18:31:49|2.9653
18:31:50|2.9653
18:31:51|2.9652
18:31:53|2.9663
18:31:54|2.9661
18:31:56|2.9661
18:31:56|2.9661
18:31:57|2.9661
18:31:59|2.9661
18:32:00|2.9661
18:32:01|2.9663
18:32:02|2.9662
18:32:03|2.9661
18:32:04|2.966
18:32:05|2.9667
18:32:06|2.966
18:32:07|2.966
18:32:08|2.966
18:32:10|2.9669
18:32:11|2.9675
18:32:11|2.9672
18:32:12|2.9672
18:32:14|2.9682
18:32:14|2.9683
18:32:15|2.9684
18:32:17|2.969
18:32:18|2.9679
18:32:19|2.968
18:32:20|2.968
18:32:21|2.968
18:32:22|2.967
18:32:24|2.9651
18:32:24|2.9672
18:32:25|2.9672
18:32:27|2.9672
18:32:27|2.9672
18:32:28|2.9685
18:32:29|2.9683
18:32:30|2.9674
18:32:32|2.9674
18:32:33|2.9674
18:32:34|2.9669
18:32:35|2.9649
18:32:36|2.9643
18:32:39|2.9603
18:32:39|2.9606
18:32:41|2.9592
18:32:41|2.9582
18:32:42|2.9575
18:32:44|2.9575
18:32:45|2.9584
18:32:46|2.9584
18:32:47|2.9583
18:32:48|2.9583
18:32:49|2.9585
18:32:51|2.9581
18:32:53|2.9581
18:32:53|2.9584
18:32:55|2.9585
18:32:55|2.9585
18:32:57|2.9588
18:32:58|2.9588
18:32:59|2.9588
18:33:01|2.959
18:33:01|2.9552
18:33:02|2.9556
18:33:03|2.9553
18:33:04|2.9547
18:33:05|2.9547
18:33:07|2.9547
18:33:07|2.9547
18:33:08|2.9547
18:33:10|2.9535
18:33:10|2.9537
18:33:11|2.9535
18:33:13|2.9535
18:33:14|2.9542
18:33:16|2.956
18:33:16|2.956
18:33:17|2.956
18:33:18|2.9563
18:33:20|2.9576
18:33:21|2.9576
18:33:21|2.9577
18:33:22|2.9577
18:33:24|2.9577
18:33:24|2.9577
18:33:26|2.9579
18:33:26|2.9579
18:33:27|2.9556
18:33:28|2.955
18:33:30|2.955
18:33:31|2.9549
18:33:32|2.9551
18:33:33|2.9554
18:33:33|2.9554
18:33:35|2.9554
18:33:36|2.9543
18:33:38|2.9543
18:33:39|2.9541
18:33:39|2.9553
18:33:42|2.9557
18:33:42|2.957
18:33:43|2.957
18:33:44|2.9565
18:33:46|2.9577
18:33:46|2.9577
18:33:47|2.9577
18:33:48|2.9577
18:33:50|2.9577
18:33:51|2.9573
18:33:52|2.9573
18:33:54|2.9573
18:33:56|2.9573
18:33:56|2.9573
18:33:57|2.9571
18:33:58|2.9571
18:33:59|2.9571
18:34:00|2.9563
18:34:01|2.9563
18:34:03|2.9563
18:34:04|2.9547
18:34:05|2.9547
18:34:06|2.9551
18:34:07|2.9561
18:34:07|2.9568
18:34:08|2.9562
18:34:10|2.9569
18:34:11|2.9572
18:34:12|2.9568
18:34:13|2.9568
18:34:14|2.958
18:34:15|2.958
18:34:17|2.9591
18:34:17|2.9591
18:34:19|2.9591
18:34:20|2.9591
18:34:21|2.9583
18:34:22|2.9566
18:34:23|2.9566
18:34:24|2.9565
18:34:25|2.9565
18:34:26|2.9565
18:34:27|2.9565
18:34:28|2.9558
18:34:29|2.9558
18:34:30|2.9564
18:34:31|2.9558
18:34:32|2.956
18:34:33|2.956
18:34:34|2.9559
18:34:35|2.9559
18:34:37|2.9559
18:34:38|2.9559
18:34:38|2.9559
18:34:39|2.9552
18:34:40|2.955
18:34:41|2.9543
18:34:42|2.9543
18:34:44|2.9545
18:34:44|2.9542
18:34:45|2.9545
18:34:46|2.9548
18:34:47|2.9548
18:34:50|2.9551
18:34:50|2.9551
18:34:53|2.9551
18:34:54|2.9549
18:34:56|2.9558
18:34:56|2.9561
18:34:58|2.9561
18:35:00|2.9561
18:35:00|2.9561
18:35:01|2.9561
18:35:02|2.9555
18:35:04|2.9547
18:35:05|2.9547
18:35:06|2.9555
18:35:07|2.9555
18:35:08|2.9558
18:35:10|2.9563
18:35:10|2.9558
18:35:11|2.9558
18:35:12|2.9572
18:35:13|2.9592
18:35:14|2.9603
18:35:16|2.9601
18:35:16|2.9601
18:35:18|2.9601
18:35:18|2.9601
18:35:20|2.9601
18:35:20|2.96
18:35:21|2.9601
18:35:22|2.9601
18:35:24|2.96
18:35:25|2.96
18:35:27|2.96
18:35:27|2.96
18:35:28|2.9624
18:35:30|2.962
18:35:31|2.962
18:35:32|2.9616
18:35:33|2.9615
18:35:33|2.9615
18:35:35|2.9615
18:35:36|2.9618
18:35:36|2.9618
18:35:37|2.9618
18:35:39|2.9618
18:35:40|2.9639
18:35:40|2.9643
18:35:43|2.964
18:35:43|2.9652
18:35:45|2.9651
18:35:46|2.9651
18:35:47|2.9651
18:35:48|2.9658
18:35:49|2.9658
18:35:50|2.9658
18:35:52|2.9658
18:35:52|2.9667
18:35:54|2.9678
18:35:56|2.9667
18:35:58|2.9668
18:35:59|2.9668
18:35:59|2.9669
18:36:01|2.9655
18:36:01|2.9654
18:36:02|2.9645
18:36:04|2.964
18:36:05|2.9638
18:36:05|2.9638
18:36:07|2.9638
18:36:08|2.9638
18:36:09|2.9652
18:36:10|2.9652
18:36:11|2.9652
18:36:12|2.9669
18:36:13|2.9669
18:36:15|2.9669
18:36:16|2.9668
18:36:17|2.9668
18:36:18|2.9668
18:36:19|2.9668
18:36:20|2.9654
18:36:21|2.9654
18:36:22|2.9654
18:36:22|2.965
18:36:24|2.965
18:36:25|2.965
18:36:26|2.965
18:36:27|2.9653
18:36:28|2.9656
18:36:29|2.965
18:36:31|2.965
18:36:32|2.965
18:36:32|2.965
18:36:34|2.965
18:36:34|2.965
18:36:36|2.965
18:36:37|2.9645
18:36:39|2.9645
18:36:39|2.9672
18:36:40|2.9672
18:36:42|2.9672
18:36:42|2.9672
18:36:43|2.9668
18:36:45|2.9668
18:36:45|2.9651
18:36:46|2.9651
18:36:47|2.9651
18:36:48|2.9651
18:36:49|2.9652
18:36:50|2.9652
18:36:51|2.9652
18:36:52|2.9652
18:36:54|2.9652
18:36:54|2.9651
18:36:56|2.965
18:36:58|2.9632
18:36:59|2.9632
18:36:59|2.9643
18:37:01|2.9643
18:37:02|2.9649
18:37:03|2.9639
18:37:05|2.9639
18:37:06|2.9636
18:37:07|2.9631
18:37:08|2.9631
18:37:09|2.9625
18:37:10|2.9625
18:37:11|2.9615
18:37:12|2.9619
18:37:14|2.9619
18:37:15|2.9619
18:37:15|2.9619
18:37:17|2.961
18:37:18|2.961
18:37:20|2.961
18:37:20|2.961
18:37:21|2.961
18:37:22|2.9601
18:37:24|2.9601
18:37:25|2.9593
18:37:25|2.9579
18:37:27|2.9579
18:37:27|2.9584
18:37:29|2.9584
18:37:30|2.9584
18:37:31|2.9594
18:37:32|2.9599
18:37:33|2.9598
18:37:34|2.9598
18:37:35|2.9598
18:37:37|2.9607
18:37:37|2.9607
18:37:38|2.9625
18:37:39|2.963
18:37:40|2.9622
18:37:42|2.9622
18:37:42|2.9622
18:37:44|2.9622
18:37:45|2.9623
18:37:46|2.9623
18:37:47|2.9623
18:37:47|2.9623
18:37:48|2.9623
18:37:49|2.9623
18:37:51|2.9623
18:37:51|2.9623
18:37:52|2.9623
18:37:53|2.9618
18:37:55|2.9618
18:37:55|2.9613
18:37:57|2.9612
18:37:59|2.9612
18:38:00|2.9612
18:38:01|2.9612
18:38:03|2.9612
18:38:03|2.9612
18:38:04|2.9612
18:38:05|2.9612
18:38:07|2.9596
18:38:08|2.9596
18:38:09|2.9607
18:38:10|2.9607
18:38:12|2.9607
18:38:13|2.96
18:38:13|2.9572
18:38:15|2.9562
18:38:15|2.9562
18:38:17|2.9562
18:38:17|2.9573
18:38:19|2.9577
18:38:20|2.958
18:38:21|2.958
18:38:22|2.958
18:38:23|2.958
18:38:25|2.958
18:38:25|2.9585
18:38:26|2.9585
18:38:27|2.958
18:38:28|2.9585
18:38:30|2.9593
18:38:31|2.9587
18:38:32|2.9582
18:38:33|2.9582
18:38:34|2.9582
18:38:35|2.9582
18:38:36|2.9582
18:38:36|2.9582
18:38:38|2.9582
18:38:39|2.9579
18:38:40|2.9579
18:38:41|2.9579
18:38:42|2.9579
18:38:43|2.9579
18:38:44|2.9579
18:38:45|2.9579
18:38:46|2.958
18:38:48|2.9587
18:38:49|2.9593
18:38:50|2.9593
18:38:50|2.9586
18:38:52|2.9581
18:38:53|2.9582
18:38:54|2.9582
18:38:55|2.9582
18:38:56|2.9582
18:38:58|2.9588
18:38:58|2.9588
18:39:01|2.9592
18:39:01|2.9581
18:39:03|2.9581
18:39:04|2.9581
18:39:04|2.9581
18:39:06|2.9581
18:39:06|2.9581
18:39:08|2.9577
18:39:09|2.9577
18:39:10|2.9585
18:39:12|2.9583
18:39:13|2.9594
18:39:15|2.9606
18:39:15|2.9593
18:39:16|2.9593
18:39:17|2.9593
18:39:18|2.9593
18:39:20|2.9593
18:39:20|2.9593
18:39:21|2.9593
18:39:22|2.9593
18:39:23|2.9584
18:39:24|2.9584
18:39:26|2.9584
18:39:26|2.9589
18:39:27|2.9589
18:39:29|2.9589
18:39:29|2.9595
18:39:31|2.9595
18:39:32|2.9592
18:39:32|2.9592
18:39:34|2.9592
18:39:35|2.9592
18:39:36|2.9615
18:39:37|2.9615
18:39:38|2.9615
18:39:39|2.9618
18:39:40|2.962
18:39:41|2.9616
18:39:42|2.9616
18:39:43|2.9616
18:39:44|2.9616
18:39:45|2.9612
18:39:46|2.9612
18:39:47|2.9612
18:39:49|2.9612
18:39:49|2.9612
18:39:50|2.9612
18:39:51|2.9613
18:39:52|2.9613
18:39:53|2.9607
18:39:55|2.9607
18:39:55|2.9607
18:39:57|2.9607
18:39:58|2.9607
18:39:59|2.9607
18:40:00|2.9607
18:40:02|2.9599
18:40:03|2.9599
18:40:03|2.9599
18:40:05|2.9599
18:40:06|2.9599
18:40:07|2.9565
18:40:08|2.9565
18:40:09|2.9557
18:40:11|2.9554
18:40:12|2.9554
18:40:12|2.9554
18:40:14|2.9554
18:40:14|2.9554
18:40:15|2.9554
18:40:17|2.9554
18:40:18|2.9553
18:40:18|2.9553
18:40:19|2.9553
18:40:20|2.9553
18:40:22|2.9543
18:40:23|2.9552
18:40:24|2.9552
18:40:25|2.9545
18:40:25|2.9548
18:40:27|2.9546
18:40:28|2.9546
18:40:29|2.9545
18:40:30|2.9545
18:40:31|2.9545
18:40:33|2.9523
18:40:33|2.9501
18:40:35|2.9499
18:40:35|2.9503
18:40:36|2.9503
18:40:37|2.9503
18:40:38|2.95
18:40:39|2.95
18:40:41|2.9506
18:40:42|2.9502
18:40:42|2.9501
18:40:44|2.9501
18:40:46|2.9506
18:40:46|2.9523
18:40:48|2.9523
18:40:48|2.9523
18:40:49|2.9523
18:40:51|2.9523
18:40:51|2.9523
18:40:53|2.9523
18:40:54|2.9523
18:40:54|2.9523
18:40:56|2.9523
18:40:57|2.9517
18:40:58|2.9517
18:41:00|2.9517
18:41:01|2.95
18:41:03|2.9496
18:41:05|2.9496
18:41:06|2.9487
18:41:07|2.9478
18:41:08|2.9478
18:41:08|2.948
18:41:09|2.948
18:41:11|2.948
18:41:12|2.948
18:41:13|2.948
18:41:15|2.9499
18:41:15|2.9499
18:41:17|2.9499
18:41:18|2.9499
18:41:18|2.9499
18:41:19|2.9499
18:41:21|2.9499
18:41:21|2.9482
18:41:23|2.9482
18:41:24|2.9499
18:41:25|2.9499
18:41:26|2.9499
18:41:27|2.9511
18:41:28|2.9511
18:41:29|2.9511
18:41:30|2.9511
18:41:31|2.9511
18:41:32|2.9511
18:41:33|2.9511
18:41:34|2.9507
18:41:35|2.9507
18:41:36|2.9506
18:41:37|2.9506
18:41:39|2.9502
18:41:39|2.9512
18:41:41|2.9531
18:41:42|2.9527
18:41:43|2.9527
18:41:44|2.9527
18:41:45|2.9507
18:41:46|2.9517
18:41:47|2.9517
18:41:48|2.9515
18:41:49|2.9515
18:41:50|2.9515
18:41:51|2.9515
18:41:52|2.9519
18:41:53|2.953
18:41:54|2.953
18:41:55|2.953
18:41:56|2.953
18:41:57|2.9529
18:41:59|2.9529
18:42:01|2.9529
18:42:01|2.9529
18:42:03|2.9509
18:42:05|2.9509
18:42:06|2.9509
18:42:07|2.9509
18:42:07|2.9515
18:42:08|2.9515
18:42:10|2.9515
18:42:11|2.9526
18:42:12|2.9526
18:42:13|2.9517
18:42:14|2.9519
18:42:15|2.9523
18:42:16|2.9523
18:42:17|2.9523
18:42:18|2.9523
18:42:19|2.9523
18:42:20|2.9523
18:42:21|2.9523
18:42:22|2.9523
18:42:24|2.9528
18:42:24|2.9528
18:42:25|2.9528
18:42:26|2.9528
18:42:28|2.9539
18:42:28|2.9539
18:42:30|2.9531
18:42:32|2.9533
18:42:33|2.9534
18:42:34|2.9534
18:42:34|2.9534
18:42:36|2.9534
18:42:37|2.9534
18:42:38|2.9533
18:42:39|2.9529
18:42:40|2.951
18:42:41|2.9502
18:42:42|2.9503
18:42:44|2.9503
18:42:44|2.9503
18:42:45|2.9522
18:42:46|2.9522
18:42:47|2.9519
18:42:48|2.9519
18:42:50|2.9519
18:42:51|2.9514
18:42:52|2.9514
18:42:54|2.9514
18:42:54|2.9514
18:42:56|2.9514
18:42:57|2.9518
18:42:58|2.9532
18:42:59|2.9532
18:43:01|2.9532
18:43:02|2.9509
18:43:04|2.9509
18:43:04|2.9509
18:43:06|2.9509
18:43:07|2.9509
18:43:08|2.9509
18:43:08|2.9509
18:43:10|2.9509
18:43:11|2.9505
18:43:12|2.9503
18:43:13|2.9503
18:43:14|2.9524
18:43:15|2.9524
18:43:16|2.9524
18:43:17|2.9524
18:43:18|2.9522
18:43:20|2.9529
18:43:20|2.9531
18:43:22|2.9534
18:43:22|2.9534
18:43:24|2.9534
18:43:26|2.9534
18:43:27|2.9534
18:43:27|2.9534
18:43:28|2.9534
18:43:30|2.9534
18:43:30|2.9532
18:43:31|2.9532
18:43:32|2.9532
18:43:34|2.9532
18:43:34|2.9531
18:43:35|2.9531
18:43:37|2.953
18:43:38|2.9521
18:43:39|2.9521
18:43:40|2.9521
18:43:41|2.9521
18:43:42|2.9521
18:43:43|2.9521
18:43:43|2.9515
18:43:45|2.9502
18:43:45|2.9502
18:43:47|2.9502
18:43:48|2.9502
18:43:49|2.9502
18:43:50|2.9507
18:43:51|2.9507
18:43:52|2.9507
18:43:53|2.9508
18:43:54|2.9508
18:43:55|2.9507
18:43:56|2.9508
18:43:57|2.9508
18:43:58|2.9508
18:43:59|2.9508
18:44:00|2.9508
18:44:02|2.9497
18:44:03|2.949
18:44:04|2.9495
18:44:05|2.9495
18:44:06|2.9495
18:44:07|2.9495
18:44:08|2.9495
18:44:10|2.9495
18:44:11|2.9495
18:44:11|2.9499
18:44:12|2.9518
18:44:13|2.9518
18:44:15|2.9513
18:44:17|2.9513
18:44:18|2.9525
18:44:18|2.9532
18:44:20|2.9534
18:44:20|2.9544
18:44:22|2.9544
18:44:23|2.9544
18:44:25|2.9549
18:44:25|2.9548
18:44:27|2.9548
18:44:27|2.9548
18:44:28|2.9548
18:44:29|2.9539
18:44:32|2.9539
18:44:33|2.9533
18:44:33|2.9533
18:44:34|2.9533
18:44:37|2.9529
18:44:38|2.9533
18:44:39|2.9533
18:44:39|2.9533
18:44:40|2.9533
18:44:43|2.9533
18:44:43|2.9527
18:44:44|2.9527
18:44:45|2.9527
18:44:46|2.9527
18:44:47|2.9527
18:44:48|2.9527
18:44:49|2.9534
18:44:51|2.9534
18:44:51|2.9534
18:44:52|2.9534
18:44:54|2.9534
18:44:54|2.9534
18:44:55|2.9534
18:44:56|2.9535
18:44:58|2.9535
18:44:58|2.9535
18:45:00|2.9535
18:45:01|2.9527
18:45:03|2.9522
18:45:04|2.9522
18:45:04|2.9539
18:45:06|2.9541
18:45:07|2.9541
18:45:08|2.9541
18:45:09|2.9541
18:45:10|2.9541
18:45:11|2.9539
18:45:12|2.9533
18:45:14|2.9512
18:45:14|2.9516
18:45:15|2.9516
18:45:16|2.9526
18:45:17|2.9527
18:45:19|2.9529
18:45:20|2.9529
18:45:21|2.9529
18:45:22|2.9529
18:45:23|2.9533
18:45:24|2.9533
18:45:24|2.9536
18:45:25|2.9536
18:45:26|2.9536
18:45:28|2.9536
18:45:29|2.9538
18:45:30|2.9538
18:45:31|2.9527
18:45:32|2.9522
18:45:33|2.9513
18:45:34|2.9518
18:45:36|2.9518
18:45:36|2.9524
18:45:37|2.9524
18:45:38|2.9527
18:45:40|2.9517
18:45:41|2.9518
18:45:42|2.9518
18:45:42|2.9516
18:45:44|2.9514
18:45:45|2.9514
18:45:46|2.9514
18:45:47|2.9515
18:45:48|2.9515
18:45:49|2.9515
18:45:50|2.9515
18:45:52|2.9515
18:45:53|2.9515
18:45:53|2.9515
18:45:55|2.9511
18:45:55|2.9511
18:45:56|2.9515
18:45:58|2.9527
18:45:58|2.9527
18:45:59|2.9535
18:46:01|2.9535
18:46:01|2.9519
18:46:02|2.9511
18:46:04|2.9511
18:46:04|2.9511
18:46:05|2.9514
18:46:06|2.9515
18:46:08|2.9516
18:46:09|2.9516
18:46:11|2.9516
18:46:12|2.9512
18:46:12|2.9512
18:46:13|2.9516
18:46:15|2.9514
18:46:16|2.951
18:46:17|2.9504
18:46:18|2.9495
18:46:19|2.949
18:46:20|2.948
18:46:21|2.9479
18:46:23|2.9477
18:46:23|2.9481
18:46:24|2.9485
18:46:25|2.9494
18:46:27|2.9494
18:46:27|2.9494
18:46:28|2.9494
18:46:30|2.9494
18:46:30|2.95
18:46:32|2.95
18:46:32|2.95
18:46:34|2.9493
18:46:35|2.9493
18:46:36|2.9496
18:46:37|2.9496
18:46:37|2.9493
18:46:39|2.947
18:46:40|2.947
18:46:41|2.947
18:46:41|2.947
18:46:43|2.947
18:46:43|2.947
18:46:44|2.947
18:46:46|2.9474
18:46:47|2.9474
18:46:48|2.9474
18:46:49|2.9477
18:46:50|2.9477
18:46:51|2.9477
18:46:52|2.9477
18:46:53|2.9495
18:46:54|2.9495
18:46:55|2.9495
18:46:56|2.9495
18:46:57|2.9502
18:46:59|2.9504
18:46:59|2.9502
18:47:01|2.9502
18:47:02|2.9502
18:47:02|2.9502
18:47:05|2.9508
18:47:06|2.9493
18:47:07|2.9493
18:47:09|2.9492
18:47:10|2.9493
18:47:11|2.9493
18:47:12|2.9493
18:47:13|2.9493
18:47:15|2.9493
18:47:16|2.9483
18:47:16|2.9483
18:47:18|2.9478
18:47:18|2.9478
18:47:19|2.9478
18:47:20|2.9478
18:47:22|2.9463
18:47:23|2.9463
18:47:24|2.9463
18:47:25|2.9463
18:47:26|2.9452
18:47:27|2.9453
18:47:28|2.9453
18:47:29|2.9454
18:47:30|2.9474
18:47:32|2.9474
18:47:33|2.9474
18:47:34|2.9474
18:47:35|2.9474
18:47:36|2.9474
18:47:37|2.9474
18:47:38|2.9474
18:47:40|2.9474
18:47:41|2.9474
18:47:42|2.9452
18:47:43|2.9452
18:47:43|2.9452
18:47:44|2.9445
18:47:46|2.9454
18:47:46|2.9454
18:47:48|2.9456
18:47:48|2.9456
18:47:49|2.9456
18:47:50|2.9454
18:47:52|2.9454
18:47:53|2.9454
18:47:53|2.9458
18:47:54|2.9458
18:47:56|2.9458
18:47:56|2.9458
18:47:58|2.9458
18:47:59|2.9458
18:48:00|2.9458
18:48:01|2.9453
18:48:02|2.9446
18:48:03|2.9436
18:48:04|2.9449
18:48:06|2.9437
18:48:07|2.9444
18:48:09|2.9414
18:48:11|2.9425
18:48:12|2.9427
18:48:13|2.9414
18:48:14|2.9414
18:48:15|2.9414
18:48:17|2.9414
18:48:17|2.9426
18:48:19|2.9438
18:48:19|2.9438
18:48:20|2.9438
18:48:21|2.9438
18:48:22|2.9429
18:48:23|2.9434
18:48:25|2.9438
18:48:26|2.9451
18:48:27|2.9451
18:48:28|2.9451
18:48:29|2.9451
18:48:31|2.9451
18:48:31|2.9451
18:48:33|2.9457
18:48:34|2.9457
18:48:34|2.9472
18:48:36|2.9473
18:48:37|2.9473
18:48:37|2.9478
18:48:39|2.9468
18:48:40|2.9468
18:48:41|2.9469
18:48:42|2.9469
18:48:43|2.9469
18:48:44|2.9471
18:48:45|2.9463
18:48:46|2.9449
18:48:48|2.9463
18:48:49|2.9463
18:48:49|2.9463
18:48:50|2.9463
18:48:51|2.9459
18:48:53|2.9447
18:48:53|2.9447
18:48:54|2.9447
18:48:55|2.9452
18:48:56|2.9471
18:48:57|2.9471
18:48:58|2.9471
18:48:59|2.9471
18:49:00|2.9467
18:49:01|2.9454
18:49:02|2.9454
18:49:03|2.9458
18:49:05|2.9458
18:49:07|2.948
18:49:08|2.9487
18:49:09|2.9484
18:49:10|2.9489
18:49:10|2.9491
18:49:11|2.9505
18:49:13|2.9505
18:49:15|2.9505
18:49:16|2.9505
18:49:17|2.9503
18:49:18|2.9503
18:49:19|2.9511
18:49:20|2.9515
18:49:21|2.9529
18:49:22|2.9521
18:49:22|2.9521
18:49:24|2.9525
18:49:25|2.9525
18:49:26|2.9529
18:49:27|2.953
18:49:28|2.9527
18:49:29|2.9527
18:49:31|2.953
18:49:31|2.953
18:49:32|2.953
18:49:33|2.953
18:49:34|2.953
18:49:35|2.953
18:49:36|2.9529
18:49:37|2.953
18:49:38|2.952
18:49:39|2.952
18:49:40|2.952
18:49:42|2.9523
18:49:43|2.9524
18:49:44|2.9528
18:49:45|2.9527
18:49:46|2.9527
18:49:47|2.9527
18:49:48|2.9525
18:49:49|2.953
18:49:50|2.9526
18:49:51|2.9517
18:49:52|2.9517
18:49:53|2.9517
18:49:54|2.952
18:49:55|2.952
18:49:56|2.952
18:49:57|2.952
18:49:58|2.952
18:49:59|2.9519
18:50:00|2.9522
18:50:01|2.9524
18:50:02|2.9514
18:50:03|2.9522
18:50:04|2.9517
18:50:05|2.9518
18:50:06|2.9522
18:50:07|2.9529
18:50:09|2.9529
18:50:11|2.9529
18:50:11|2.9529
18:50:13|2.9542
18:50:14|2.9542
18:50:15|2.9542
18:50:17|2.9527
18:50:17|2.9527
18:50:18|2.9522
18:50:20|2.9524
18:50:21|2.9524
18:50:23|2.9524
18:50:24|2.9524
18:50:25|2.9524
18:50:25|2.9524
18:50:28|2.9524
18:50:28|2.9524
18:50:29|2.9524
18:50:30|2.9524
18:50:32|2.9524
18:50:32|2.9524
18:50:34|2.95
18:50:34|2.9509
18:50:36|2.9511
18:50:37|2.9511
18:50:37|2.9505
18:50:39|2.9505
18:50:40|2.9505
18:50:40|2.95
18:50:42|2.95
18:50:42|2.95
18:50:43|2.95
18:50:45|2.95
18:50:46|2.95
18:50:46|2.9502
18:50:48|2.9502
18:50:49|2.9499
18:50:49|2.9503
18:50:51|2.9503
18:50:52|2.9503
18:50:53|2.9511
18:50:54|2.9511
18:50:55|2.9511
18:50:56|2.9511
18:50:57|2.9504
18:50:58|2.9503
18:50:58|2.9503
18:50:59|2.9501
18:51:01|2.9501
18:51:01|2.9505
18:51:03|2.9505
18:51:04|2.9505
18:51:05|2.9505
18:51:05|2.9525
18:51:07|2.9524
18:51:09|2.9509
18:51:09|2.9509
18:51:11|2.9509
18:51:12|2.9509
18:51:13|2.9509
18:51:14|2.9509
18:51:15|2.9509
18:51:16|2.9509
18:51:17|2.9529
18:51:19|2.9529
18:51:21|2.9541
18:51:21|2.9539
18:51:23|2.9539
18:51:23|2.9547
18:51:25|2.9553
18:51:26|2.9553
18:51:27|2.9554
18:51:29|2.9554
18:51:30|2.9554
18:51:31|2.9554
18:51:31|2.9554
18:51:33|2.9558
18:51:34|2.9538
18:51:35|2.9538
18:51:36|2.9538
18:51:37|2.953
18:51:38|2.9528
18:51:39|2.9529
18:51:40|2.9529
18:51:41|2.9529
18:51:42|2.9529
18:51:43|2.9529
18:51:44|2.9524
18:51:45|2.9524
18:51:46|2.9524
18:51:47|2.9524
18:51:48|2.9524
18:51:50|2.9524
18:51:50|2.9524
18:51:51|2.955
18:51:52|2.955
18:51:53|2.955
18:51:54|2.955
18:51:55|2.9552
18:51:57|2.9552
18:51:57|2.9552
18:51:58|2.9549
18:51:59|2.9538
18:52:00|2.9538
18:52:02|2.9538
18:52:03|2.9536
18:52:04|2.9536
18:52:05|2.9536
18:52:06|2.9536
18:52:07|2.9536
18:52:08|2.9526
18:52:10|2.9526
18:52:10|2.9526
18:52:11|2.9526
18:52:13|2.9525
18:52:14|2.9525
18:52:15|2.9504
18:52:16|2.949
18:52:18|2.9508
18:52:19|2.9512
18:52:21|2.9514
18:52:21|2.9514
18:52:22|2.9514
18:52:24|2.9514
18:52:25|2.9516
18:52:26|2.952
18:52:27|2.9534
18:52:28|2.9544
18:52:28|2.9544
18:52:30|2.9544
18:52:31|2.9554
18:52:33|2.9554
18:52:33|2.9554
18:52:34|2.9554
18:52:35|2.9554
18:52:37|2.9554
18:52:38|2.9554
18:52:39|2.9554
18:52:39|2.9551
18:52:41|2.9551
18:52:41|2.955
18:52:43|2.955
18:52:44|2.955
18:52:45|2.955
18:52:46|2.9545
18:52:47|2.9545
18:52:48|2.9545
18:52:49|2.9545
18:52:49|2.9554
18:52:51|2.9555
18:52:52|2.9555
18:52:53|2.9555
18:52:54|2.9544
18:52:55|2.9546
18:52:56|2.9546
18:52:57|2.9546
18:52:58|2.9546
18:52:59|2.9546
18:53:00|2.9546
18:53:01|2.9546
18:53:02|2.951
18:53:03|2.9498
18:53:04|2.9498
18:53:05|2.9498
18:53:07|2.9502
18:53:07|2.95
18:53:08|2.95
18:53:10|2.95
18:53:11|2.95
18:53:12|2.95
18:53:13|2.9509
18:53:15|2.9509
18:53:15|2.9509
18:53:17|2.9509
18:53:18|2.951
18:53:18|2.9506
18:53:20|2.9506
18:53:21|2.9506
18:53:22|2.9506
18:53:24|2.9512
18:53:24|2.9512
18:53:25|2.9518
18:53:27|2.9518
18:53:28|2.9518
18:53:28|2.9518
18:53:30|2.9518
18:53:31|2.9518
18:53:32|2.9518
18:53:34|2.9521
18:53:34|2.9517
18:53:35|2.9517
18:53:37|2.9517
18:53:38|2.952
18:53:38|2.952
18:53:40|2.9526
18:53:41|2.9526
18:53:42|2.9535
18:53:43|2.9535
18:53:44|2.9535
18:53:45|2.9535
18:53:47|2.9535
18:53:47|2.9535
18:53:48|2.9535
18:53:49|2.9535
18:53:51|2.9542
18:53:51|2.9542
18:53:53|2.9542
18:53:54|2.9545
18:53:54|2.9545
18:53:56|2.9545
18:53:57|2.9545
18:53:58|2.9545
18:53:59|2.9547
18:54:00|2.9547
18:54:01|2.9517
18:54:03|2.951
18:54:04|2.951
18:54:05|2.951
18:54:05|2.9516
18:54:06|2.9516
18:54:08|2.9516
18:54:09|2.9505
18:54:10|2.9501
18:54:12|2.9501
18:54:13|2.9501
18:54:15|2.9501
18:54:16|2.9501
18:54:18|2.9501
18:54:18|2.9501
18:54:19|2.9501
18:54:20|2.9508
18:54:22|2.9511
18:54:23|2.9511
18:54:24|2.9511
18:54:24|2.9511
18:54:26|2.9511
18:54:27|2.9511
18:54:28|2.9511
18:54:29|2.952
18:54:30|2.952
18:54:32|2.952
18:54:32|2.9523
18:54:33|2.9524
18:54:34|2.9524
18:54:35|2.953
18:54:37|2.953
18:54:38|2.9516
18:54:38|2.9516
18:54:39|2.9516
18:54:40|2.9516
18:54:42|2.9529
18:54:42|2.9529
18:54:44|2.9529
18:54:46|2.9529
18:54:47|2.9541
18:54:47|2.954
18:54:48|2.954
18:54:49|2.954
18:54:50|2.9552
18:54:52|2.9552
18:54:52|2.9552
18:54:53|2.9552
18:54:54|2.9552
18:54:56|2.9552
18:54:56|2.9541
18:54:57|2.9538
18:54:59|2.9538
18:55:00|2.9538
18:55:01|2.9538
18:55:02|2.9538
18:55:04|2.9538
18:55:05|2.9538
18:55:06|2.9538
18:55:06|2.9538
18:55:08|2.9537
18:55:09|2.9539
18:55:09|2.9539
18:55:10|2.9539
18:55:12|2.9538
18:55:14|2.9537
18:55:15|2.9526
18:55:17|2.9518
18:55:17|2.9518
18:55:18|2.9518
18:55:19|2.9524
18:55:21|2.9524
18:55:22|2.9524
18:55:22|2.9524
18:55:23|2.9524
18:55:25|2.9524
18:55:26|2.9529
18:55:28|2.9529
18:55:28|2.9538
18:55:29|2.9538
18:55:30|2.9538
18:55:31|2.9538
18:55:32|2.9538
18:55:33|2.954
18:55:34|2.9536
18:55:35|2.9536
18:55:37|2.9536
18:55:37|2.9536
18:55:38|2.9536
18:55:39|2.9536
18:55:42|2.9559
18:55:42|2.9559
18:55:43|2.9559
18:55:45|2.9559
18:55:45|2.9554
18:55:47|2.9556
18:55:47|2.9556
18:55:49|2.9556
18:55:49|2.9556
18:55:50|2.9556
18:55:51|2.9553
18:55:52|2.9553
18:55:54|2.9556
18:55:54|2.9556
18:55:56|2.9556
18:55:57|2.9564
18:55:59|2.9564
18:55:59|2.9564
18:56:00|2.9548
18:56:01|2.9541
18:56:02|2.9536
18:56:04|2.9532
18:56:04|2.9508
18:56:06|2.9508
18:56:06|2.9508
18:56:08|2.9503
18:56:08|2.9503
18:56:10|2.952
18:56:11|2.952
18:56:12|2.952
18:56:14|2.952
18:56:14|2.952
18:56:16|2.952
18:56:18|2.9516
18:56:19|2.9516
18:56:19|2.9516
18:56:21|2.9513
18:56:22|2.9493
18:56:23|2.9493
18:56:24|2.9493
18:56:25|2.9494
18:56:26|2.9494
18:56:27|2.9503
18:56:29|2.9503
18:56:29|2.9504
18:56:30|2.9504
18:56:32|2.9504
18:56:33|2.9517
18:56:34|2.9514
18:56:35|2.9506
18:56:36|2.9503
18:56:37|2.9503
18:56:38|2.9503
18:56:40|2.9503
18:56:41|2.9503
18:56:42|2.9503
18:56:42|2.9503
18:56:44|2.9503
18:56:45|2.9503
18:56:46|2.9503
18:56:47|2.9503
18:56:48|2.9503
18:56:49|2.9507
18:56:50|2.9507
18:56:52|2.9507
18:56:52|2.9507
18:56:53|2.9507
18:56:54|2.9507
18:56:55|2.9507
18:56:57|2.9505
18:56:58|2.9505
18:56:59|2.95
18:56:59|2.95
18:57:01|2.95
18:57:02|2.9508
18:57:03|2.9515
18:57:04|2.9515
18:57:05|2.9515
18:57:06|2.9516
18:57:07|2.9516
18:57:08|2.9516
18:57:09|2.9516
18:57:10|2.9516
18:57:12|2.9524
18:57:12|2.9516
18:57:14|2.9516
18:57:15|2.9516
18:57:16|2.9516
18:57:17|2.9531
18:57:18|2.9519
18:57:20|2.9524
18:57:20|2.9528
18:57:21|2.9528
18:57:22|2.9528
18:57:24|2.9528
18:57:25|2.953
18:57:25|2.9528
18:57:26|2.953
18:57:28|2.9532
18:57:29|2.9542
18:57:30|2.9542
18:57:31|2.9544
18:57:32|2.9544
18:57:33|2.9544
18:57:35|2.9541
18:57:36|2.9541
18:57:36|2.9541
18:57:37|2.9541
18:57:39|2.9541
18:57:40|2.954
18:57:41|2.9547
18:57:42|2.9543
18:57:44|2.9546
18:57:44|2.9549
18:57:45|2.9549
18:57:47|2.9546
18:57:47|2.9546
18:57:49|2.9546
18:57:49|2.9546
18:57:50|2.9546
18:57:52|2.9535
18:57:53|2.954
18:57:54|2.954
18:57:55|2.954
18:57:56|2.9537
18:57:57|2.9537
18:57:58|2.9537
18:57:59|2.9537
18:58:00|2.9537
18:58:01|2.9537
18:58:03|2.9537
18:58:04|2.9537
18:58:04|2.9537
18:58:05|2.9537
18:58:07|2.9534
18:58:07|2.9522
18:58:08|2.9522
18:58:09|2.9523
18:58:10|2.9523
18:58:11|2.9523
18:58:12|2.9523
18:58:14|2.9516
18:58:16|2.9518
18:58:17|2.9518
18:58:17|2.95
18:58:19|2.9476
18:58:21|2.9491
18:58:22|2.9498
18:58:23|2.9498
18:58:24|2.9498
18:58:24|2.9498
18:58:26|2.9479
18:58:27|2.9479
18:58:29|2.9479
18:58:29|2.9479
18:58:31|2.947
18:58:33|2.9473
18:58:33|2.9473
18:58:35|2.9473
18:58:36|2.9473
18:58:36|2.9473
18:58:37|2.9473
18:58:38|2.9473
18:58:40|2.9466
18:58:41|2.9456
18:58:42|2.9456
18:58:43|2.9456
18:58:44|2.9457
18:58:46|2.9457
18:58:46|2.9457
18:58:48|2.9457
18:58:48|2.9459
18:58:50|2.9459
18:58:50|2.9459
18:58:52|2.9456
18:58:53|2.9456
18:58:54|2.9456
18:58:55|2.9457
18:58:56|2.9457
18:58:57|2.9457
18:58:59|2.9457
18:58:59|2.9455
18:59:01|2.9455
18:59:01|2.9457
18:59:02|2.9457
18:59:04|2.9464
18:59:05|2.9462
18:59:06|2.9462
18:59:07|2.9474
18:59:09|2.9474
18:59:10|2.9468
18:59:11|2.9475
18:59:12|2.9475
18:59:14|2.9474
18:59:14|2.9476
18:59:16|2.9476
18:59:17|2.9476
18:59:18|2.9476
18:59:19|2.9469
18:59:19|2.9469
18:59:21|2.9469
18:59:22|2.9469
18:59:23|2.9469
18:59:25|2.9466
18:59:25|2.9466
18:59:27|2.9466
18:59:27|2.9466
18:59:29|2.9466
18:59:30|2.9466
18:59:31|2.9474
18:59:32|2.9474
18:59:33|2.9474
18:59:34|2.9474
18:59:35|2.9474
18:59:37|2.9474
18:59:37|2.9476
18:59:39|2.9476
18:59:40|2.9476
18:59:40|2.949
18:59:42|2.949
18:59:44|2.949
18:59:44|2.949
18:59:46|2.949
18:59:47|2.9488
18:59:48|2.949
18:59:49|2.9483
18:59:50|2.9481
18:59:51|2.9481
18:59:52|2.9481
18:59:53|2.948
18:59:55|2.949
18:59:55|2.9481
18:59:57|2.9481
18:59:57|2.9484
18:59:58|2.9484
19:00:00|2.9483
19:00:02|2.9483
19:00:03|2.9481
19:00:04|2.9481
19:00:05|2.9506
19:00:07|2.9514
19:00:07|2.9524
19:00:08|2.9545
19:00:10|2.9539
19:00:11|2.9539
19:00:12|2.9539
19:00:13|2.9536
19:00:14|2.9536
19:00:15|2.9536
19:00:15|2.9536
19:00:17|2.9536
19:00:18|2.9536
19:00:19|2.9537
19:00:21|2.9502
19:00:21|2.9502
19:00:22|2.951
19:00:23|2.9511
19:00:24|2.9511
19:00:26|2.9511
19:00:27|2.9511
19:00:28|2.9518
19:00:29|2.9518
19:00:31|2.9533
19:00:31|2.9533
19:00:32|2.9523
19:00:34|2.9523
19:00:34|2.9513
19:00:35|2.9513
19:00:37|2.9513
19:00:37|2.9513
19:00:39|2.9514
19:00:40|2.9514
19:00:41|2.9514
19:00:42|2.9515
19:00:43|2.9515
19:00:44|2.9516
19:00:45|2.9516
19:00:45|2.9509
19:00:47|2.9509
19:00:48|2.9509
19:00:49|2.9509
19:00:50|2.9518
19:00:51|2.9518
19:00:52|2.9518
19:00:54|2.9534
19:00:56|2.9542
19:00:56|2.9542
19:00:58|2.9542
19:00:59|2.9542
19:01:01|2.9547
19:01:02|2.9547
19:01:03|2.956
19:01:04|2.956
19:01:05|2.9565
19:01:06|2.9558
19:01:07|2.9543
19:01:08|2.9543
19:01:10|2.9543
19:01:11|2.9543
19:01:12|2.9529
19:01:13|2.9529
19:01:13|2.9536
19:01:15|2.9536
19:01:16|2.9537
19:01:17|2.9537
19:01:18|2.9541
19:01:19|2.9534
19:01:20|2.9534
19:01:21|2.9534
19:01:22|2.9523
19:01:23|2.951
19:01:25|2.9508
19:01:25|2.9504
19:01:26|2.9509
19:01:27|2.9509
19:01:29|2.9509
19:01:30|2.9511
19:01:30|2.9511
19:01:31|2.9513
19:01:32|2.9516
19:01:34|2.9497
19:01:35|2.9503
19:01:35|2.9503
19:01:36|2.9507
19:01:37|2.9507
19:01:39|2.9503
19:01:40|2.9503
19:01:41|2.9503
19:01:42|2.9503
19:01:43|2.9503
19:01:44|2.9527
19:01:45|2.9527
19:01:46|2.9527
19:01:47|2.9517
19:01:49|2.9521
19:01:49|2.9531
19:01:51|2.9531
19:01:51|2.9521
19:01:53|2.9521
19:01:54|2.9554
19:01:55|2.9558
19:01:56|2.9562
19:01:58|2.9568
19:01:58|2.9568
19:02:00|2.9568
19:02:01|2.9554
19:02:03|2.9543
19:02:04|2.9541
19:02:06|2.9542
19:02:07|2.9553
19:02:08|2.9553
19:02:09|2.9553
19:02:10|2.9553
19:02:11|2.9549
19:02:12|2.9549
19:02:14|2.9549
19:02:14|2.9549
19:02:15|2.9539
19:02:16|2.9547
19:02:17|2.9547
19:02:18|2.9564
19:02:19|2.9562
19:02:21|2.9555
19:02:22|2.9555
19:02:23|2.9555
19:02:24|2.9575
19:02:25|2.9566
19:02:26|2.9562
19:02:27|2.9562
19:02:28|2.9562
19:02:30|2.9559
19:02:31|2.9565
19:02:31|2.9573
19:02:32|2.9588
19:02:33|2.9587
19:02:35|2.9575
19:02:38|2.9581
19:02:39|2.9572
19:02:39|2.9572
19:02:41|2.9572
19:02:42|2.9582
19:02:43|2.9583
19:02:43|2.961
19:02:45|2.9614
19:02:45|2.96
19:02:47|2.96
19:02:47|2.9594
19:02:49|2.9594
19:02:49|2.9594
19:02:50|2.9611
19:02:52|2.9611
19:02:53|2.9611
19:02:55|2.9611
19:02:55|2.9618
19:02:57|2.9613
19:02:59|2.9603
19:03:00|2.9603
19:03:01|2.9604
19:03:02|2.9608
19:03:03|2.9608
19:03:04|2.9608
19:03:05|2.9611
19:03:06|2.9611
19:03:07|2.9611
19:03:08|2.9611
19:03:09|2.9611
19:03:10|2.962
19:03:11|2.9619
19:03:12|2.9614
19:03:13|2.9612
19:03:14|2.9612
19:03:16|2.96
19:03:16|2.9606
19:03:18|2.9604
19:03:19|2.9604
19:03:21|2.961
19:03:22|2.9604
19:03:23|2.9602
19:03:24|2.9598
19:03:26|2.9602
19:03:26|2.961
19:03:28|2.961
19:03:29|2.9607
19:03:29|2.9607
19:03:30|2.9604
19:03:32|2.9615
19:03:33|2.9615
19:03:35|2.9614
19:03:36|2.9614
19:03:36|2.9616
19:03:37|2.9615
19:03:38|2.9619
19:03:40|2.962
19:03:41|2.962
19:03:42|2.962
19:03:44|2.9623
19:03:44|2.9624
19:03:46|2.9623
19:03:47|2.962
19:03:47|2.9617
19:03:49|2.9621
19:03:49|2.9621
19:03:51|2.9621
19:03:51|2.9621
19:03:53|2.9621
19:03:53|2.962
19:03:55|2.9617
19:03:57|2.9617
19:03:58|2.9617
19:03:59|2.9611
19:04:00|2.9611
19:04:01|2.962
19:04:02|2.962
19:04:03|2.9617
19:04:05|2.9618
19:04:05|2.9622
19:04:06|2.9623
19:04:07|2.9622
19:04:08|2.9622
19:04:09|2.9625
19:04:11|2.9631
19:04:11|2.9624
19:04:12|2.9623
19:04:14|2.9623
19:04:15|2.9635
19:04:15|2.9635
19:04:17|2.9631
19:04:18|2.9631
19:04:20|2.9621
19:04:20|2.9613
19:04:21|2.9624
19:04:22|2.9624
19:04:23|2.9624
19:04:24|2.9627
19:04:25|2.9627
19:04:26|2.9627
19:04:28|2.9633
19:04:28|2.9635
19:04:30|2.9635
19:04:30|2.9635
19:04:32|2.9635
19:04:32|2.9635
19:04:33|2.963
19:04:35|2.963
19:04:36|2.963
19:04:37|2.963
19:04:38|2.963
19:04:39|2.9629
19:04:40|2.963
19:04:41|2.9628
19:04:42|2.9636
19:04:43|2.9633
19:04:43|2.9634
19:04:44|2.9634
19:04:45|2.9634
19:04:47|2.9634
19:04:48|2.9638
19:04:49|2.9631
19:04:50|2.9639
19:04:51|2.964
19:04:52|2.964
19:04:54|2.9631
19:04:55|2.963
19:04:56|2.9632
19:04:57|2.9628
19:04:59|2.9628
19:05:00|2.9635
19:05:02|2.9634
19:05:03|2.9629
19:05:05|2.9629
19:05:06|2.964
19:05:07|2.9644
19:05:07|2.9657
19:05:08|2.9657
19:05:10|2.9658
19:05:11|2.9677
19:05:12|2.9682
19:05:13|2.968
19:05:14|2.9677
19:05:15|2.9665
19:05:16|2.9662
19:05:17|2.9658
19:05:19|2.9658
19:05:19|2.9662
19:05:20|2.966
19:05:22|2.966
19:05:22|2.966
19:05:23|2.966
19:05:25|2.967
19:05:26|2.967
19:05:26|2.967
19:05:27|2.967
19:05:29|2.9666
19:05:30|2.9666
19:05:31|2.9666
19:05:32|2.9655
19:05:32|2.9645
19:05:34|2.9645
19:05:35|2.9645
19:05:36|2.964
19:05:37|2.964
19:05:38|2.9643
19:05:39|2.9643
19:05:40|2.9643
19:05:41|2.9634
19:05:42|2.9634
19:05:43|2.9634
19:05:44|2.9634
19:05:45|2.9638
19:05:47|2.964
19:05:48|2.964
19:05:49|2.9646
19:05:50|2.9648
19:05:50|2.9644
19:05:52|2.9644
19:05:52|2.9644
19:05:53|2.9644
19:05:54|2.9643
19:05:55|2.9643
19:05:57|2.9639
19:05:58|2.963
19:06:00|2.9626
19:06:01|2.9626
19:06:02|2.9618
19:06:04|2.9606
19:06:05|2.9585
19:06:05|2.9583
19:06:07|2.9612
19:06:07|2.9611
19:06:08|2.9612
19:06:09|2.9617
19:06:11|2.9617
19:06:12|2.9613
19:06:13|2.9626
19:06:14|2.9628
19:06:15|2.9628
19:06:16|2.9628
19:06:17|2.9631
19:06:18|2.9632
19:06:20|2.9632
19:06:21|2.9632
19:06:22|2.9644
19:06:23|2.9644
19:06:24|2.9644
19:06:25|2.9651
19:06:26|2.9651
19:06:27|2.9651
19:06:28|2.9651
19:06:29|2.9655
19:06:31|2.965
19:06:32|2.9655
19:06:32|2.9659
19:06:33|2.9659
19:06:35|2.9663
19:06:35|2.9663
19:06:37|2.9667
19:06:37|2.967
19:06:39|2.967
19:06:40|2.9672
19:06:41|2.9674
19:06:42|2.9674
19:06:42|2.9676
19:06:45|2.9681
19:06:45|2.9675
19:06:46|2.9671
19:06:47|2.9674
19:06:49|2.9674
19:06:50|2.9674
19:06:50|2.9674
19:06:52|2.9674
19:06:53|2.9673
19:06:54|2.9671
19:06:55|2.9671
19:06:56|2.9671
19:06:58|2.9671
19:06:59|2.9669
19:07:00|2.9669
19:07:02|2.9669
19:07:03|2.9669
19:07:04|2.9664
19:07:06|2.9645
19:07:07|2.9629
19:07:08|2.9629
19:07:09|2.9634
19:07:11|2.9633
19:07:12|2.9633
19:07:13|2.9633
19:07:14|2.9631
19:07:16|2.9642
19:07:16|2.9643
19:07:17|2.9643
19:07:18|2.9643
19:07:20|2.9643
19:07:20|2.9638
19:07:22|2.963
19:07:23|2.963
19:07:24|2.964
19:07:25|2.964
19:07:26|2.9643
19:07:28|2.9641
19:07:29|2.9646
19:07:29|2.966
19:07:31|2.9664
19:07:33|2.9665
19:07:33|2.9661
19:07:34|2.9661
19:07:36|2.9661
19:07:36|2.9661
19:07:37|2.9661
19:07:38|2.9661
19:07:39|2.966
19:07:41|2.966
19:07:41|2.966
19:07:43|2.966
19:07:44|2.9653
19:07:45|2.9656
19:07:46|2.9654
19:07:47|2.9654
19:07:48|2.965
19:07:49|2.965
19:07:50|2.965
19:07:51|2.965
19:07:52|2.9651
19:07:53|2.965
19:07:55|2.965
19:07:56|2.9661
19:07:57|2.9661
19:07:58|2.9666
19:07:58|2.9663
19:08:01|2.9656
19:08:02|2.9648
19:08:03|2.9648
19:08:04|2.9646
19:08:06|2.9643
19:08:07|2.9638
19:08:08|2.9638
19:08:10|2.9666
19:08:10|2.9666
19:08:12|2.9666
19:08:13|2.9666
19:08:14|2.9666
19:08:15|2.967
19:08:17|2.9683
19:08:17|2.9671
19:08:19|2.9672
19:08:19|2.9672
19:08:21|2.9672
19:08:22|2.9672
19:08:23|2.9683
19:08:24|2.9688
19:08:25|2.9688
19:08:26|2.9695
19:08:27|2.969
19:08:28|2.9681
19:08:29|2.9678
19:08:31|2.9682
19:08:31|2.9682
19:08:33|2.9684
19:08:34|2.9684
19:08:34|2.9684
19:08:35|2.9684
19:08:36|2.9684
19:08:37|2.9684
19:08:38|2.9684
19:08:39|2.9684
19:08:40|2.9684
19:08:41|2.9684
19:08:42|2.9684
19:08:44|2.9684
19:08:45|2.9684
19:08:45|2.9684
19:08:46|2.9684
19:08:47|2.9694
19:08:48|2.9687
19:08:49|2.9687
19:08:51|2.9687
19:08:51|2.97
19:08:53|2.97
19:08:54|2.97
19:08:55|2.9694
19:08:55|2.9692
19:08:57|2.9692
19:08:58|2.9692
19:08:59|2.97
19:09:00|2.9712
19:09:01|2.9696
19:09:02|2.9685
19:09:04|2.9692
19:09:05|2.9688
19:09:05|2.9688
19:09:07|2.9688
19:09:07|2.9688
19:09:09|2.9688
19:09:10|2.9692
19:09:11|2.9692
19:09:12|2.9692
19:09:12|2.9695
19:09:13|2.9696
19:09:15|2.9696
19:09:16|2.9694
19:09:17|2.9694
19:09:17|2.9694
19:09:19|2.9694
19:09:20|2.9694
19:09:21|2.9694
19:09:23|2.9694
19:09:24|2.9692
19:09:25|2.9692
19:09:26|2.9686
19:09:27|2.9686
19:09:27|2.9686
19:09:28|2.9683
19:09:29|2.9683
19:09:31|2.9683
19:09:31|2.9683
19:09:33|2.9683
19:09:34|2.9685
19:09:35|2.9685
19:09:36|2.9685
19:09:37|2.9687
19:09:38|2.9687
19:09:39|2.9687
19:09:41|2.9687
19:09:41|2.9694
19:09:43|2.9694
19:09:43|2.9677
19:09:45|2.9682
19:09:46|2.9691
19:09:47|2.9691
19:09:48|2.9691
19:09:49|2.9691
19:09:51|2.9691
19:09:51|2.969
19:09:52|2.969
19:09:54|2.9682
19:09:54|2.9682
19:09:56|2.9682
19:09:56|2.9682
19:09:57|2.9682
19:09:58|2.9678
19:09:59|2.9678
19:10:00|2.9678
19:10:02|2.9658
19:10:03|2.9671
19:10:05|2.9653
19:10:07|2.9659
19:10:08|2.9659
19:10:09|2.9659
19:10:10|2.9656
19:10:11|2.9656
19:10:12|2.9661
19:10:13|2.9661
19:10:14|2.966
19:10:15|2.9667
19:10:16|2.9682
19:10:17|2.9682
19:10:18|2.9682
19:10:19|2.9685
19:10:20|2.9686
19:10:21|2.9693
19:10:22|2.9695
19:10:23|2.9696
19:10:24|2.9697
19:10:25|2.9697
19:10:26|2.9698
19:10:28|2.9698
19:10:28|2.9697
19:10:29|2.967
19:10:30|2.967
19:10:31|2.966
19:10:32|2.9659
19:10:33|2.9652
19:10:35|2.9652
19:10:35|2.9659
19:10:37|2.9659
19:10:37|2.9659
19:10:38|2.966
19:10:40|2.9658
19:10:40|2.9658
19:10:41|2.9658
19:10:43|2.966
19:10:44|2.9659
19:10:45|2.9664
19:10:46|2.966
19:10:47|2.966
19:10:48|2.9659
19:10:49|2.9659
19:10:50|2.9661
19:10:51|2.966
19:10:52|2.966
19:10:53|2.9653
19:10:54|2.9653
19:10:55|2.9653
19:10:56|2.9653
19:10:57|2.9653
19:10:59|2.9653
19:11:00|2.966
19:11:00|2.9669
19:11:02|2.9669
19:11:03|2.9669
19:11:05|2.9669
19:11:06|2.9662
19:11:07|2.966
19:11:08|2.966
19:11:10|2.9661
19:11:11|2.9651
19:11:12|2.965
19:11:13|2.965
19:11:14|2.965
19:11:15|2.965
19:11:16|2.965
19:11:18|2.9649
19:11:19|2.9649
19:11:20|2.9619
19:11:21|2.9619
19:11:21|2.9619
19:11:23|2.96
19:11:23|2.96
19:11:25|2.96
19:11:25|2.96
19:11:27|2.9591
19:11:28|2.9591
19:11:29|2.9596
19:11:30|2.9596
19:11:32|2.9596
19:11:33|2.9601
19:11:33|2.9601
19:11:34|2.9601
19:11:35|2.9599
19:11:36|2.9599
19:11:37|2.9584
19:11:38|2.9576
19:11:39|2.9577
19:11:40|2.9577
19:11:41|2.9577
19:11:43|2.9577
19:11:44|2.9582
19:11:45|2.9582
19:11:45|2.9582
19:11:47|2.9594
19:11:47|2.9594
19:11:48|2.9533
19:11:49|2.9542
19:11:51|2.9544
19:11:52|2.9544
19:11:53|2.9527
19:11:53|2.9541
19:11:55|2.9541
19:11:57|2.9544
19:11:57|2.9543
19:11:58|2.9543
19:11:59|2.9547
19:12:00|2.9548
19:12:01|2.9548
19:12:02|2.9548
19:12:04|2.9548
19:12:06|2.9548
19:12:08|2.9544
19:12:09|2.9544
19:12:09|2.9544
19:12:11|2.9545
19:12:12|2.9541
19:12:13|2.9539
19:12:14|2.953
19:12:15|2.953
19:12:16|2.9528
19:12:17|2.9535
19:12:19|2.9535
19:12:19|2.9535
19:12:21|2.9535
19:12:21|2.9535
19:12:22|2.9535
19:12:24|2.9535
19:12:25|2.9535
19:12:26|2.9534
19:12:27|2.9534
19:12:28|2.952
19:12:29|2.952
19:12:30|2.952
19:12:31|2.9532
19:12:32|2.9541
19:12:33|2.9541
19:12:35|2.9541
19:12:35|2.9541
19:12:36|2.9531
19:12:37|2.9531
19:12:38|2.9526
19:12:39|2.9526
19:12:41|2.9527
19:12:41|2.9526
19:12:42|2.9526
19:12:44|2.9526
19:12:45|2.9526
19:12:46|2.9514
19:12:46|2.9514
19:12:48|2.9519
19:12:49|2.9519
19:12:50|2.9516
19:12:52|2.9516
19:12:52|2.9516
19:12:54|2.9516
19:12:55|2.952
19:12:55|2.952
19:12:57|2.952
19:12:57|2.952
19:12:58|2.952
19:13:00|2.9514
19:13:00|2.9514
19:13:01|2.9526
19:13:02|2.9528
19:13:04|2.9528
19:13:04|2.9528
19:13:06|2.9528
19:13:06|2.9528
19:13:09|2.9528
19:13:10|2.9526
19:13:10|2.9526
19:13:12|2.9528
19:13:13|2.9528
19:13:14|2.9529
19:13:15|2.9529
19:13:16|2.9529
19:13:17|2.9531
19:13:18|2.9531
19:13:19|2.9531
19:13:20|2.9523
19:13:22|2.9523
19:13:23|2.9523
19:13:24|2.9523
19:13:24|2.9523
19:13:25|2.9509
19:13:27|2.9508
19:13:28|2.9507
19:13:28|2.9508
19:13:29|2.9516
19:13:31|2.9517
19:13:32|2.9517
19:13:33|2.951
19:13:33|2.951
19:13:35|2.951
19:13:36|2.951
19:13:36|2.9494
19:13:37|2.9494
19:13:38|2.9498
19:13:40|2.9497
19:13:41|2.9497
19:13:42|2.9514
19:13:43|2.9514
19:13:44|2.9508
19:13:46|2.9508
19:13:46|2.9502
19:13:48|2.9502
19:13:49|2.9502
19:13:49|2.9502
19:13:51|2.95
19:13:52|2.9498
19:13:52|2.9498
19:13:54|2.9494
19:13:54|2.9494
19:13:56|2.9491
19:13:56|2.9491
19:13:57|2.9491
19:13:59|2.9491
19:14:00|2.9491
19:14:01|2.9491
19:14:01|2.9491
19:14:03|2.9488
19:14:03|2.9489
19:14:06|2.9481
19:14:07|2.9481
19:14:08|2.9481
19:14:09|2.9484
19:14:10|2.9475
19:14:11|2.9475
19:14:13|2.9475
19:14:14|2.9398
19:14:14|2.9426
19:14:15|2.9417
19:14:17|2.9408
19:14:18|2.9405
19:14:18|2.941
19:14:20|2.9409
19:14:21|2.9409
19:14:22|2.9416
19:14:24|2.943
19:14:25|2.9426
19:14:25|2.9426
19:14:28|2.9426
19:14:28|2.9447
19:14:29|2.9451
19:14:30|2.9446
19:14:31|2.9446
19:14:32|2.9446
19:14:33|2.9446
19:14:34|2.9447
19:14:36|2.9448
19:14:37|2.9453
19:14:38|2.9453
19:14:39|2.9463
19:14:41|2.9463
19:14:41|2.9464
19:14:42|2.9465
19:14:43|2.9465
19:14:46|2.9465
19:14:47|2.9465
19:14:48|2.9465
19:14:49|2.9465
19:14:50|2.948
19:14:52|2.9478
19:14:52|2.9478
19:14:54|2.9479
19:14:56|2.9479
19:14:57|2.9467
19:14:59|2.9463
19:15:00|2.9463
19:15:00|2.945
19:15:03|2.9459
19:15:04|2.9459
19:15:05|2.9461
19:15:06|2.9462
19:15:07|2.9461
19:15:09|2.947
19:15:10|2.9474
19:15:11|2.9474
19:15:11|2.9473
19:15:13|2.9473
19:15:14|2.9474
19:15:15|2.9488
19:15:16|2.9489
19:15:17|2.9495
19:15:18|2.9494
19:15:19|2.9494
19:15:20|2.9494
19:15:21|2.9486
19:15:22|2.9486
19:15:23|2.9486
19:15:24|2.9481
19:15:26|2.948
19:15:27|2.9462
19:15:28|2.9459
19:15:28|2.9459
19:15:30|2.9466
19:15:32|2.9466
19:15:33|2.9466
19:15:34|2.9459
19:15:35|2.9462
19:15:36|2.9467
19:15:36|2.9467
19:15:38|2.9454
19:15:39|2.9443
19:15:40|2.9456
19:15:41|2.9456
19:15:42|2.9453
19:15:44|2.9447
19:15:45|2.9447
19:15:46|2.9447
19:15:47|2.947
19:15:49|2.946
19:15:50|2.9449
19:15:52|2.9444
19:15:53|2.9452
19:15:54|2.9452
19:15:55|2.9454
19:15:56|2.945
19:15:57|2.9455
19:15:58|2.9455
19:15:59|2.9456
19:16:00|2.9456
19:16:01|2.9456
19:16:02|2.9426
19:16:04|2.9426
19:16:04|2.9426
19:16:05|2.9421
19:16:06|2.9414
19:16:07|2.9416
19:16:09|2.9412
19:16:10|2.9412
19:16:10|2.94
19:16:12|2.9397
19:16:13|2.9404
19:16:14|2.9357
19:16:15|2.9355
19:16:16|2.9357
19:16:17|2.9357
19:16:18|2.9354
19:16:19|2.9349
19:16:19|2.9352
19:16:21|2.9358
19:16:22|2.9358
19:16:22|2.9352
19:16:24|2.9352
19:16:24|2.9352
19:16:27|2.9357
19:16:28|2.9312
19:16:29|2.9336
19:16:30|2.9335
19:16:30|2.9329
19:16:31|2.9329
19:16:32|2.9329
19:16:33|2.9337
19:16:36|2.9337
19:16:36|2.9339
19:16:38|2.9339
19:16:39|2.9329
19:16:39|2.9339
19:16:41|2.9299
19:16:42|2.9299
19:16:44|2.93
19:16:45|2.9304
19:16:47|2.9307
19:16:48|2.9307
19:16:49|2.9317
19:16:50|2.9318
19:16:51|2.9319
19:16:52|2.9319
19:16:54|2.9319
19:16:55|2.9317
19:16:56|2.9321
19:16:57|2.9322
19:16:57|2.9321
19:16:59|2.9321
19:17:00|2.9318
19:17:00|2.9318
19:17:02|2.9315
19:17:03|2.9315
19:17:04|2.9313
19:17:05|2.9209
19:17:06|2.9233
19:17:08|2.9232
19:17:08|2.9231
19:17:09|2.9235
19:17:11|2.9234
19:17:12|2.9232
19:17:12|2.923
19:17:13|2.9235
19:17:14|2.9235
19:17:16|2.923
19:17:17|2.9249
19:17:18|2.924
19:17:19|2.9148
19:17:20|2.9184
19:17:21|2.9178
19:17:22|2.9187
19:17:24|2.9187
19:17:25|2.9214
19:17:25|2.9208
19:17:26|2.9136
19:17:28|2.9122
19:17:28|2.9142
19:17:30|2.9155
19:17:30|2.9154
19:17:32|2.915
19:17:33|2.9148
19:17:33|2.915
19:17:35|2.915
19:17:36|2.9151
19:17:37|2.9149
19:17:38|2.9149
19:17:39|2.9149
19:17:39|2.9144
19:17:40|2.9143
19:17:41|2.906
19:17:44|2.908
19:17:45|2.907
19:17:47|2.9076
19:17:48|2.9085
19:17:49|2.9083
19:17:51|2.9082
19:17:52|2.9079
19:17:53|2.9081
19:17:53|2.9082
19:17:55|2.9084
19:17:56|2.9084
19:17:57|2.9083
19:17:58|2.9083
19:17:59|2.9071
19:18:01|2.9071
19:18:02|2.907
19:18:02|2.9071
19:18:03|2.9072
19:18:05|2.9075
19:18:05|2.9082
19:18:07|2.9104
19:18:08|2.9117
19:18:09|2.9118
19:18:10|2.9114
19:18:11|2.9117
19:18:12|2.9118
19:18:13|2.9129
19:18:14|2.9128
19:18:15|2.9119
19:18:16|2.9117
19:18:17|2.9127
19:18:19|2.9128
19:18:20|2.9122
19:18:20|2.9122
19:18:22|2.9127
19:18:22|2.9123
19:18:24|2.9114
19:18:25|2.9117
19:18:26|2.9127
19:18:27|2.9115
19:18:28|2.9113
19:18:30|2.9115
19:18:31|2.9109
19:18:31|2.9107
19:18:33|2.9114
19:18:34|2.9105
19:18:35|2.9105
19:18:36|2.9099
19:18:37|2.9093
19:18:38|2.9104
19:18:39|2.9109
19:18:40|2.9109
19:18:41|2.9112
19:18:42|2.9107
19:18:43|2.9109
19:18:44|2.9105
19:18:45|2.9105
19:18:47|2.9108
19:18:47|2.9113
19:18:49|2.9113
19:18:49|2.9113
19:18:52|2.9104
19:18:53|2.9108
19:18:54|2.9111
19:18:55|2.9113
19:18:57|2.9114
19:18:58|2.9121
19:18:58|2.9114
19:18:59|2.9116
19:19:00|2.9111
19:19:01|2.9103
19:19:03|2.9106
19:19:04|2.9106
19:19:05|2.9106
19:19:06|2.912
19:19:06|2.9122
19:19:08|2.9126
19:19:09|2.9127
19:19:10|2.9125
19:19:11|2.9129
19:19:12|2.9129
19:19:13|2.9126
19:19:14|2.9124
19:19:16|2.9133
19:19:16|2.9144
19:19:17|2.9145
19:19:19|2.9139
19:19:20|2.914
19:19:21|2.9142
19:19:23|2.913
19:19:23|2.9136
19:19:25|2.9136
19:19:25|2.9157
19:19:27|2.9164
19:19:27|2.9163
19:19:28|2.9164
19:19:29|2.9154
19:19:30|2.9166
19:19:31|2.9166
19:19:32|2.9165
19:19:33|2.9168
19:19:34|2.9167
19:19:35|2.9167
19:19:37|2.9164
19:19:38|2.9171
19:19:38|2.9192
19:19:40|2.9189
19:19:41|2.9205
19:19:42|2.9205
19:19:43|2.921
19:19:44|2.9208
19:19:45|2.9205
19:19:47|2.921
19:19:48|2.9205
19:19:50|2.9205
19:19:51|2.92
19:19:52|2.9203
19:19:53|2.921
19:19:53|2.9208
19:19:54|2.9201
19:19:55|2.9201
19:19:56|2.9205
19:19:58|2.9208
19:20:00|2.9216
19:20:01|2.9208
19:20:02|2.9204
19:20:03|2.9199
19:20:05|2.9221
19:20:05|2.9221
19:20:07|2.9222
19:20:08|2.9222
19:20:10|2.9227
19:20:10|2.923
19:20:12|2.923
19:20:14|2.923
19:20:15|2.9236
19:20:15|2.9236
19:20:17|2.9236
19:20:18|2.9244
19:20:18|2.924
19:20:20|2.9234
19:20:21|2.9222
19:20:22|2.9222
19:20:24|2.924
19:20:25|2.9236
19:20:25|2.9247
19:20:27|2.9244
19:20:29|2.9239
19:20:29|2.9234
19:20:31|2.9233
19:20:32|2.9238
19:20:33|2.9238
19:20:34|2.9238
19:20:36|2.9238
19:20:36|2.9238
19:20:38|2.9238
19:20:39|2.9238
19:20:40|2.9238
19:20:41|2.9225
19:20:41|2.922
19:20:43|2.922
19:20:44|2.9222
19:20:45|2.9222
19:20:46|2.9222
19:20:47|2.9219
19:20:48|2.9222
19:20:49|2.9222
19:20:50|2.9228
19:20:51|2.9228
19:20:52|2.9235
19:20:53|2.9235
19:20:54|2.924
19:20:55|2.9244
19:20:57|2.9243
19:20:58|2.924
19:20:58|2.9231
19:21:00|2.9222
19:21:01|2.9222
19:21:02|2.9222
19:21:04|2.9224
19:21:05|2.9227
19:21:05|2.9233
19:21:07|2.9238
19:21:08|2.9238
19:21:09|2.9238
19:21:09|2.9238
19:21:11|2.9238
19:21:12|2.9238
19:21:13|2.9238
19:21:15|2.9238
19:21:16|2.9227
19:21:17|2.9222
19:21:18|2.9215
19:21:19|2.9215
19:21:21|2.9172
19:21:22|2.9183
19:21:23|2.918
19:21:24|2.918
19:21:25|2.918
19:21:26|2.9175
19:21:27|2.9175
19:21:28|2.9173
19:21:29|2.9181
19:21:30|2.9166
19:21:31|2.9166
19:21:33|2.9166
19:21:33|2.9166
19:21:34|2.9165
19:21:35|2.9165
19:21:37|2.9165
19:21:37|2.9154
19:21:39|2.9156
19:21:40|2.9156
19:21:40|2.9156
19:21:42|2.915
19:21:42|2.9168
19:21:43|2.916
19:21:45|2.916
19:21:46|2.9151
19:21:47|2.9166
19:21:48|2.9166
19:21:49|2.9153
19:21:50|2.9153
19:21:51|2.9157
19:21:52|2.9157
19:21:54|2.9157
19:21:54|2.9161
19:21:56|2.9161
19:21:56|2.9158
19:21:57|2.9158
19:21:58|2.9157
19:21:59|2.9148
19:22:01|2.9161
19:22:02|2.9109
19:22:04|2.9098
19:22:04|2.9099
19:22:06|2.9112
19:22:08|2.9119
19:22:08|2.9119
19:22:09|2.9114
19:22:11|2.9109
19:22:12|2.9118
19:22:13|2.9119
19:22:14|2.9119
19:22:15|2.9116
19:22:16|2.9116
19:22:17|2.9125
19:22:19|2.9125
19:22:19|2.9125
19:22:21|2.9138
19:22:21|2.9137
19:22:22|2.9141
19:22:24|2.9141
19:22:25|2.9154
19:22:26|2.9155
19:22:27|2.9147
19:22:28|2.9147
19:22:30|2.9136
19:22:31|2.9131
19:22:31|2.912
19:22:33|2.9131
19:22:33|2.9136
19:22:35|2.913
19:22:36|2.9144
19:22:38|2.9142
19:22:39|2.9102
19:22:39|2.9134
19:22:41|2.9132
19:22:41|2.9132
19:22:43|2.9129
19:22:43|2.9133
19:22:45|2.9137
19:22:46|2.9131
19:22:47|2.9131
19:22:47|2.9131
19:22:49|2.9131
19:22:50|2.9131
19:22:51|2.9131
19:22:51|2.9141
19:22:52|2.9134
19:22:53|2.909
19:22:55|2.91
19:22:56|2.9096
19:22:57|2.9098
19:22:57|2.9097
19:22:58|2.9097
19:22:59|2.9096
19:23:01|2.9096
19:23:03|2.9096
19:23:04|2.9096
19:23:06|2.9102
19:23:07|2.9107
19:23:08|2.9131
19:23:09|2.9132
19:23:10|2.9133
19:23:11|2.9137
19:23:13|2.9148
19:23:14|2.9163
19:23:14|2.9159
19:23:16|2.9161
19:23:16|2.9161
19:23:17|2.9158
19:23:19|2.9157
19:23:20|2.9157
19:23:21|2.9159
19:23:22|2.9134
19:23:24|2.9147
19:23:24|2.9146
19:23:26|2.9146
19:23:26|2.9146
19:23:28|2.9146
19:23:29|2.9147
19:23:30|2.9144
19:23:31|2.9144
19:23:33|2.9139
19:23:33|2.9139
19:23:35|2.9139
19:23:35|2.9151
19:23:37|2.9151
19:23:38|2.9162
19:23:38|2.9152
19:23:39|2.9153
19:23:41|2.9153
19:23:42|2.9156
19:23:43|2.9165
19:23:44|2.9165
19:23:45|2.9165
19:23:46|2.9163
19:23:47|2.9163
19:23:47|2.915
19:23:49|2.915
19:23:50|2.9155
19:23:50|2.9155
19:23:52|2.9151
19:23:52|2.9161
19:23:53|2.9161
19:23:55|2.9161
19:23:55|2.9161
19:23:57|2.9161
19:23:58|2.9162
19:23:59|2.9162
19:24:00|2.9162
19:24:01|2.9161
19:24:03|2.9161
19:24:04|2.9145
19:24:04|2.9145
19:24:06|2.9148
19:24:07|2.9162
19:24:07|2.9169
19:24:09|2.9169
19:24:10|2.9164
19:24:10|2.9168
19:24:12|2.917
19:24:13|2.9162
19:24:13|2.9162
19:24:15|2.9162
19:24:17|2.917
19:24:18|2.917
19:24:19|2.9168
19:24:19|2.9168
19:24:21|2.9169
19:24:23|2.9171
19:24:23|2.9175
19:24:25|2.9178
19:24:25|2.9178
19:24:27|2.9178
19:24:28|2.9179
19:24:29|2.9179
19:24:30|2.9178
19:24:31|2.9179
19:24:33|2.9179
19:24:34|2.9179
19:24:36|2.918
19:24:38|2.919
19:24:38|2.9201
19:24:40|2.9193
19:24:42|2.9188
19:24:42|2.9188
19:24:44|2.9188
19:24:45|2.9188
19:24:47|2.9177
19:24:47|2.9177
19:24:49|2.9178
19:24:50|2.918
19:24:51|2.918
19:24:52|2.9184
19:24:53|2.9184
19:24:55|2.9184
19:24:56|2.9185
19:24:57|2.9185
19:24:58|2.918
19:24:59|2.9178
19:25:00|2.9181
19:25:01|2.9186
19:25:02|2.9186
19:25:03|2.9186
19:25:04|2.9187
19:25:06|2.9199
19:25:08|2.9202
19:25:08|2.9202
19:25:10|2.9204
19:25:12|2.9208
19:25:13|2.9209
19:25:14|2.9209
19:25:15|2.9209
19:25:16|2.9209
19:25:17|2.9211
19:25:18|2.9211
19:25:19|2.921
19:25:20|2.9214
19:25:21|2.922
19:25:23|2.92
19:25:24|2.9201
19:25:25|2.9214
19:25:26|2.9211
19:25:27|2.9211
19:25:28|2.9201
19:25:30|2.9201
19:25:30|2.9201
19:25:31|2.9201
19:25:32|2.9201
19:25:33|2.9208
19:25:34|2.9213
19:25:35|2.9213
19:25:36|2.9213
19:25:37|2.9219
19:25:38|2.9219
19:25:40|2.9219
19:25:41|2.921
19:25:43|2.921
19:25:43|2.9216
19:25:45|2.9216
19:25:46|2.9216
19:25:46|2.9216
19:25:47|2.9216
19:25:48|2.921
19:25:50|2.921
19:25:51|2.9208
19:25:52|2.9208
19:25:54|2.9205
19:25:55|2.9205
19:25:57|2.9205
19:25:57|2.9205
19:25:59|2.9205
19:26:00|2.9212
19:26:01|2.9216
19:26:02|2.9216
19:26:03|2.9216
19:26:04|2.9135
19:26:06|2.9128
19:26:07|2.9128
19:26:08|2.9146
19:26:08|2.9144
19:26:10|2.9142
19:26:11|2.9142
19:26:12|2.9138
19:26:13|2.9138
19:26:14|2.9138
19:26:15|2.9127
19:26:16|2.9123
19:26:17|2.9126
19:26:18|2.9131
19:26:19|2.9131
19:26:20|2.9128
19:26:21|2.9128
19:26:22|2.9142
19:26:24|2.9142
19:26:24|2.9131
19:26:25|2.9131
19:26:26|2.9131
19:26:28|2.9131
19:26:28|2.9131
19:26:30|2.9131
19:26:31|2.9132
19:26:32|2.9132
19:26:33|2.9131
19:26:34|2.9132
19:26:36|2.9136
19:26:36|2.9134
19:26:37|2.9134
19:26:39|2.9134
19:26:40|2.9135
19:26:41|2.9135
19:26:41|2.9136
19:26:42|2.9136
19:26:44|2.9152
19:26:45|2.9152
19:26:46|2.9156
19:26:47|2.9156
19:26:48|2.9156
19:26:50|2.9156
19:26:51|2.9154
19:26:51|2.9154
19:26:53|2.9148
19:26:54|2.9148
19:26:56|2.9158
19:26:56|2.9158
19:26:57|2.9159
19:26:59|2.9159
19:27:00|2.9162
19:27:02|2.917
19:27:03|2.9171
19:27:03|2.917
19:27:05|2.9165
19:27:05|2.9162
19:27:07|2.9179
19:27:07|2.9189
19:27:09|2.9192
19:27:09|2.9192
19:27:11|2.9192
19:27:12|2.9192
19:27:13|2.9191
19:27:13|2.9191
19:27:15|2.9191
19:27:16|2.9201
19:27:17|2.9199
19:27:18|2.9196
19:27:19|2.9196
19:27:21|2.9199
19:27:21|2.9198
19:27:22|2.9198
19:27:24|2.9198
19:27:25|2.9198
19:27:25|2.9198
19:27:26|2.9198
19:27:27|2.9202
19:27:28|2.9202
19:27:29|2.9202
19:27:30|2.9206
19:27:31|2.9206
19:27:33|2.9203
19:27:34|2.921
19:27:35|2.921
19:27:36|2.9208
19:27:37|2.9208
19:27:37|2.9209
19:27:39|2.9209
19:27:39|2.9209
19:27:41|2.9209
19:27:43|2.921
19:27:44|2.9211
19:27:45|2.9211
19:27:46|2.9213
19:27:47|2.9219
19:27:48|2.922
19:27:49|2.9222
19:27:51|2.9222
19:27:52|2.9222
19:27:53|2.9222
19:27:55|2.9238
19:27:56|2.9233
19:27:57|2.9225
19:27:58|2.9225
19:27:59|2.9225
19:28:01|2.9226
19:28:01|2.922
19:28:02|2.9205
19:28:04|2.9207
19:28:05|2.9213
19:28:05|2.9209
19:28:07|2.9209
19:28:08|2.9221
19:28:09|2.9227
19:28:10|2.9227
19:28:11|2.9227
19:28:12|2.9231
19:28:13|2.924
19:28:15|2.9181
19:28:15|2.9216
19:28:16|2.9217
19:28:18|2.9213
19:28:19|2.9238
19:28:20|2.9238
19:28:21|2.9237
19:28:22|2.9238
19:28:23|2.9233
19:28:24|2.9234
19:28:25|2.9235
19:28:26|2.9235
19:28:27|2.9233
19:28:28|2.9232
19:28:29|2.9232
19:28:30|2.9239
19:28:32|2.9239
19:28:32|2.9241
19:28:33|2.9241
19:28:35|2.9241
19:28:35|2.924
19:28:36|2.9241
19:28:38|2.9241
19:28:39|2.9238
19:28:40|2.9228
19:28:41|2.9228
19:28:42|2.9228
19:28:43|2.9228
19:28:44|2.9232
19:28:45|2.9236
19:28:47|2.9236
19:28:48|2.9236
19:28:48|2.9234
19:28:51|2.9234
19:28:52|2.9234
19:28:52|2.9234
19:28:54|2.9234
19:28:55|2.9246
19:28:56|2.9241
19:28:57|2.9239
19:28:58|2.9239
19:28:59|2.9238
19:29:00|2.9237
19:29:01|2.9231
19:29:02|2.9226
19:29:03|2.9229
19:29:04|2.9227
19:29:05|2.923
19:29:06|2.9245
19:29:07|2.9245
19:29:09|2.9245
19:29:10|2.924
19:29:10|2.9241
19:29:12|2.9241
19:29:12|2.9249
19:29:13|2.925
19:29:14|2.925
19:29:16|2.925
19:29:17|2.926
19:29:18|2.926
19:29:19|2.9264
19:29:20|2.9264
19:29:21|2.9261
19:29:22|2.9261
19:29:23|2.9261
19:29:25|2.9255
19:29:25|2.9255
19:29:27|2.9245
19:29:28|2.9245
19:29:29|2.9235
19:29:30|2.9235
19:29:31|2.9231
19:29:33|2.9231
19:29:34|2.9231
19:29:34|2.9225
19:29:36|2.9222
19:29:36|2.9223
19:29:37|2.9226
19:29:39|2.9221
19:29:40|2.9221
19:29:42|2.922
19:29:42|2.9214
19:29:44|2.9215
19:29:45|2.9215
19:29:45|2.9215
19:29:48|2.922
19:29:49|2.922
19:29:49|2.9213
19:29:51|2.9213
19:29:52|2.9213
19:29:54|2.9215
19:29:55|2.9219
19:29:57|2.9216
19:29:57|2.9216
19:29:58|2.9216
19:30:00|2.9215
19:30:01|2.9215
19:30:02|2.9227
19:30:03|2.9228
19:30:04|2.9251
19:30:05|2.9259
19:30:08|2.926
19:30:08|2.9236
19:30:10|2.9261
19:30:11|2.9246
19:30:11|2.926
19:30:13|2.926
19:30:13|2.926
19:30:15|2.9257
19:30:16|2.926
19:30:18|2.9224
19:30:18|2.9213
19:30:20|2.9214
19:30:20|2.9231
19:30:22|2.9228
19:30:23|2.9237
19:30:24|2.9271
19:30:24|2.9271
19:30:26|2.9271
19:30:27|2.9263
19:30:28|2.925
19:30:29|2.9251
19:30:30|2.9259
19:30:31|2.9254
19:30:32|2.9264
19:30:33|2.9275
19:30:36|2.9285
19:30:37|2.9282
19:30:39|2.9282
19:30:40|2.9282
19:30:40|2.9283
19:30:41|2.9284
19:30:42|2.9285
19:30:43|2.9285
19:30:45|2.9285
19:30:46|2.9285
19:30:47|2.9292
19:30:48|2.9298
19:30:49|2.9303
19:30:50|2.9306
19:30:51|2.9299
19:30:52|2.9309
19:30:53|2.9309
19:30:55|2.9315
19:31:01|2.9317
19:31:02|2.9333
19:31:03|2.933
19:31:04|2.9323
19:31:05|2.9301
19:31:06|2.9301
19:31:07|2.9317
19:31:09|2.9317
19:31:10|2.9313
19:31:11|2.9313
19:31:11|2.9264
19:31:13|2.9253
19:31:14|2.9242
19:31:15|2.9242
19:31:16|2.9242
19:31:17|2.9242
19:31:19|2.9248
19:31:20|2.9255
19:31:21|2.9253
19:31:22|2.9252
19:31:24|2.9235
19:31:25|2.924
19:31:25|2.9247
19:31:26|2.9241
19:31:27|2.9242
19:31:29|2.9242
19:31:29|2.9248
19:31:31|2.9247
19:31:31|2.9255
19:31:32|2.9247
19:31:33|2.9249
19:31:34|2.9255
19:31:35|2.9252
19:31:36|2.9254
19:31:37|2.9254
19:31:39|2.9254
19:31:40|2.9254
19:31:40|2.9254
19:31:42|2.9254
19:31:43|2.9255
19:31:44|2.9265
19:31:45|2.9272
19:31:46|2.9272
19:31:47|2.9296
19:31:48|2.9293
19:31:49|2.9296
19:31:50|2.9296
19:31:51|2.9309
19:31:52|2.9304
19:31:53|2.9308
19:31:54|2.9284
19:31:55|2.9284
19:31:57|2.9271
19:31:58|2.9265
19:31:59|2.9256
19:32:00|2.926
19:32:01|2.9258
19:32:02|2.9256
19:32:03|2.9261
19:32:04|2.9275
19:32:06|2.9275
19:32:07|2.9238
19:32:08|2.9247
19:32:09|2.9254
19:32:10|2.9255
19:32:10|2.9255
19:32:12|2.9262
19:32:12|2.9248
19:32:14|2.9251
19:32:15|2.9251
19:32:16|2.9252
19:32:17|2.9258
19:32:18|2.9215
19:32:19|2.9225
19:32:20|2.9224
19:32:21|2.9232
19:32:22|2.9234
19:32:23|2.9235
19:32:24|2.9234
19:32:25|2.9235
19:32:27|2.9227
19:32:27|2.9227
19:32:29|2.9218
19:32:30|2.9215
19:32:30|2.9216
19:32:31|2.9214
19:32:32|2.9214
19:32:33|2.9215
19:32:34|2.9211
19:32:35|2.9211
19:32:36|2.9211
19:32:37|2.9211
19:32:38|2.9209
19:32:39|2.9201
19:32:40|2.9203
19:32:41|2.9211
19:32:43|2.9207
19:32:44|2.9207
19:32:45|2.9204
19:32:46|2.9198
19:32:47|2.9202
19:32:48|2.9202
19:32:49|2.9202
19:32:50|2.9165
19:32:51|2.9162
19:32:52|2.9164
19:32:53|2.9166
19:32:54|2.9168
19:32:56|2.9168
19:32:58|2.916
19:32:59|2.9118
19:33:00|2.9121
19:33:01|2.9144
19:33:02|2.9137
19:33:03|2.9152
19:33:04|2.9152
19:33:06|2.9159
19:33:07|2.9167
19:33:08|2.9164
19:33:09|2.917
19:33:10|2.917
19:33:11|2.9165
19:33:12|2.9165
19:33:14|2.9168
19:33:15|2.917
19:33:16|2.9184
19:33:16|2.9177
19:33:18|2.9178
19:33:18|2.9173
19:33:20|2.9175
19:33:21|2.9179
19:33:21|2.9131
19:33:22|2.9124
19:33:24|2.9123
19:33:25|2.9127
19:33:26|2.9136
19:33:27|2.9138
19:33:28|2.9139
19:33:29|2.9139
19:33:30|2.914
19:33:31|2.9138
19:33:32|2.9132
19:33:34|2.9133
19:33:35|2.9137
19:33:35|2.9145
19:33:36|2.9145
19:33:38|2.9145
19:33:39|2.9155
19:33:39|2.9152
19:33:41|2.915
19:33:42|2.915
19:33:44|2.9157
19:33:45|2.9126
19:33:45|2.9141
19:33:46|2.9142
19:33:47|2.914
19:33:49|2.9142
19:33:50|2.9142
19:33:50|2.9141
19:33:52|2.9141
19:33:53|2.9141
19:33:53|2.9145
19:33:55|2.9145
19:33:56|2.9146
19:33:56|2.9146
19:33:58|2.9119
19:34:00|2.9151
19:34:01|2.9152
19:34:03|2.9158
19:34:04|2.916
19:34:04|2.9174
19:34:05|2.913
19:34:06|2.9163
19:34:08|2.9171
19:34:09|2.9173
19:34:10|2.9177
19:34:11|2.9179
19:34:12|2.9167
19:34:13|2.9167
19:34:14|2.9158
19:34:15|2.9157
19:34:16|2.9145
19:34:17|2.9129
19:34:18|2.9126
19:34:20|2.9133
19:34:21|2.9137
19:34:22|2.9138
19:34:23|2.9137
19:34:24|2.9134
19:34:25|2.9134
19:34:26|2.9132
19:34:28|2.9129
19:34:28|2.9124
19:34:29|2.9129
19:34:31|2.9131
19:34:32|2.9132
19:34:32|2.9132
19:34:33|2.9135
19:34:34|2.9135
19:34:36|2.9134
19:34:36|2.9134
19:34:38|2.9134
19:34:39|2.9134
19:34:41|2.9134
19:34:42|2.9138
19:34:43|2.9138
19:34:44|2.9138
19:34:45|2.9134
19:34:46|2.9137
19:34:47|2.9134
19:34:48|2.9137
19:34:50|2.9137
19:34:51|2.9114
19:34:51|2.9123
19:34:53|2.9126
19:34:53|2.9123
19:34:55|2.9125
19:34:56|2.9127
19:34:58|2.9125
19:34:59|2.9127
19:34:59|2.9127
19:35:00|2.9129
19:35:02|2.9147
19:35:03|2.9144
19:35:04|2.9166
19:35:05|2.9164
19:35:07|2.9167
19:35:08|2.9174
19:35:09|2.918
19:35:11|2.9183
19:35:11|2.9182
19:35:13|2.9183
19:35:13|2.9182
19:35:15|2.9186
19:35:15|2.9203
19:35:17|2.9221
19:35:18|2.922
19:35:19|2.922
19:35:20|2.9224
19:35:21|2.923
19:35:22|2.923
19:35:23|2.9232
19:35:24|2.9237
19:35:25|2.9238
19:35:27|2.9243
19:35:28|2.9247
19:35:28|2.9245
19:35:29|2.9238
19:35:31|2.9243
19:35:32|2.9239
19:35:33|2.9236
19:35:34|2.9209
19:35:35|2.9203
19:35:36|2.9207
19:35:37|2.9203
19:35:39|2.9177
19:35:40|2.9171
19:35:41|2.9175
19:35:42|2.9174
19:35:43|2.9172
19:35:43|2.9172
19:35:45|2.9176
19:35:46|2.9173
19:35:47|2.9174
19:35:48|2.9165
19:35:49|2.9122
19:35:50|2.9119
19:35:51|2.9118
19:35:52|2.9115
19:35:54|2.9121
19:35:54|2.9124
19:35:56|2.9128
19:35:57|2.9127
19:35:57|2.9122
19:35:59|2.9123
19:36:00|2.9124
19:36:01|2.9127
19:36:02|2.912
19:36:04|2.9134
19:36:06|2.9132
19:36:06|2.9149
19:36:08|2.9151
19:36:08|2.9148
19:36:10|2.9149
19:36:11|2.9122
19:36:12|2.9143
19:36:13|2.9138
19:36:14|2.9141
19:36:15|2.9129
19:36:17|2.913
19:36:17|2.9132
19:36:19|2.9129
19:36:19|2.912
19:36:20|2.9121
19:36:22|2.9119
19:36:22|2.9129
19:36:23|2.9121
19:36:25|2.9121
19:36:25|2.9118
19:36:26|2.9119
19:36:28|2.91
19:36:29|2.9102
19:36:30|2.9104
19:36:30|2.9099
19:36:31|2.9101
19:36:34|2.9109
19:36:34|2.9109
19:36:36|2.9117
19:36:38|2.9118
19:36:39|2.9117
19:36:40|2.9129
19:36:42|2.913
19:36:43|2.913
19:36:44|2.9146
19:36:44|2.9152
19:36:46|2.9154
19:36:47|2.9154
19:36:48|2.9151
19:36:50|2.9148
19:36:50|2.9144
19:36:51|2.9144
19:36:52|2.9121
19:36:53|2.9115
19:36:54|2.9111
19:36:56|2.911
19:36:56|2.9113
19:36:58|2.9113
19:36:59|2.9114
19:37:00|2.9115
19:37:01|2.9118
19:37:02|2.912
19:37:04|2.9128
19:37:04|2.913
19:37:06|2.9121
19:37:07|2.9127
19:37:08|2.9127
19:37:09|2.9133
19:37:10|2.9127
19:37:11|2.9129
19:37:12|2.9108
19:37:13|2.9109
19:37:14|2.9106
19:37:15|2.9113
19:37:16|2.9115
19:37:17|2.9113
19:37:18|2.9104
19:37:19|2.9104
19:37:21|2.9111
19:37:21|2.9106
19:37:22|2.9095
19:37:23|2.9093
19:37:25|2.9096
19:37:26|2.9098
19:37:27|2.9099
19:37:28|2.9085
19:37:29|2.9083
19:37:30|2.9083
19:37:31|2.9083
19:37:32|2.9084
19:37:32|2.9081
19:37:33|2.908
19:37:35|2.9076
19:37:36|2.908
19:37:37|2.9077
19:37:38|2.9077
19:37:40|2.9077
19:37:41|2.9076
19:37:42|2.9076
19:37:43|2.9076
19:37:45|2.908
19:37:46|2.9081
19:37:47|2.9084
19:37:49|2.9085
19:37:50|2.9108
19:37:51|2.9108
19:37:51|2.9107
19:37:53|2.9102
19:37:54|2.9106
19:37:56|2.9106
19:37:57|2.9109
19:37:57|2.9133
19:37:58|2.913
19:37:59|2.9145
19:38:00|2.9142
19:38:02|2.9142
19:38:02|2.9139
19:38:04|2.9142
19:38:05|2.9138
19:38:06|2.9145
19:38:07|2.915
19:38:08|2.915
19:38:09|2.9156
19:38:10|2.9155
19:38:10|2.9159
19:38:11|2.9159
19:38:12|2.9159
19:38:14|2.9154
19:38:15|2.9153
19:38:16|2.9153
19:38:17|2.9152
19:38:17|2.9152
19:38:19|2.9148
19:38:20|2.9146
19:38:21|2.9146
19:38:22|2.915
19:38:23|2.9159
19:38:25|2.9161
19:38:26|2.9161
19:38:27|2.9161
19:38:28|2.9166
19:38:29|2.9166
19:38:30|2.917
19:38:31|2.917
19:38:32|2.9168
19:38:33|2.9168
19:38:34|2.9168
19:38:35|2.9168
19:38:37|2.9168
19:38:37|2.9168
19:38:39|2.9168
19:38:40|2.9176
19:38:41|2.9172
19:38:43|2.9173
19:38:44|2.9182
19:38:45|2.918
19:38:46|2.918
19:38:47|2.918
19:38:48|2.9178
19:38:49|2.9178
19:38:50|2.9176
19:38:52|2.9185
19:38:52|2.9185
19:38:54|2.9185
19:38:56|2.9178
19:38:56|2.9178
19:38:58|2.9178
19:38:59|2.9178
19:39:01|2.9178
19:39:01|2.9178
19:39:03|2.9174
19:39:03|2.9162
19:39:06|2.9172
19:39:07|2.9172
19:39:08|2.9172
19:39:09|2.9172
19:39:11|2.9172
19:39:11|2.9144
19:39:12|2.914
19:39:13|2.9147
19:39:15|2.9141
19:39:16|2.9143
19:39:17|2.9114
19:39:17|2.9117
19:39:18|2.9116
19:39:20|2.9118
19:39:21|2.9118
19:39:22|2.9118
19:39:23|2.9118
19:39:24|2.9087
19:39:25|2.9091
19:39:26|2.9091
19:39:27|2.91
19:39:28|2.9103
19:39:29|2.9101
19:39:30|2.9105
19:39:32|2.9106
19:39:33|2.9106
19:39:34|2.9115
19:39:35|2.9115
19:39:36|2.9115
19:39:38|2.9115
19:39:38|2.9104
19:39:40|2.9104
19:39:41|2.9108
19:39:42|2.9109
19:39:43|2.9109
19:39:44|2.9113
19:39:46|2.911
19:39:48|2.9111
19:39:48|2.9111
19:39:50|2.9111
19:39:51|2.9111
19:39:53|2.9111
19:39:54|2.9111
19:39:55|2.9089
19:39:56|2.909
19:39:57|2.909
19:39:58|2.909
19:39:58|2.9099
19:40:01|2.91
19:40:02|2.9106
19:40:04|2.9106
19:40:04|2.9126
19:40:06|2.9138
19:40:07|2.9174
19:40:08|2.9161
19:40:09|2.9154
19:40:11|2.9145
19:40:12|2.9164
19:40:13|2.9157
19:40:14|2.9157
19:40:15|2.9157
19:40:16|2.9165
19:40:18|2.9165
19:40:19|2.9169
19:40:20|2.9172
19:40:21|2.9184
19:40:22|2.9183
19:40:23|2.9183
19:40:24|2.9188
19:40:25|2.9197
19:40:25|2.9196
19:40:27|2.9199
19:40:28|2.9205
19:40:29|2.9205
19:40:30|2.9206
19:40:31|2.9221
19:40:32|2.9213
19:40:33|2.9213
19:40:34|2.9211
19:40:35|2.9217
19:40:37|2.9216
19:40:39|2.9209
19:40:39|2.9205
19:40:40|2.9207
19:40:41|2.9211
19:40:42|2.9222
19:40:45|2.9228
19:40:46|2.9232
19:40:47|2.9232
19:40:48|2.9227
19:40:50|2.9231
19:40:50|2.9231
19:40:52|2.9229
19:40:53|2.9229
19:40:55|2.9229
19:40:56|2.9231
19:40:57|2.9218
19:40:58|2.9216
19:40:59|2.922
19:41:00|2.9216
19:41:01|2.9224
19:41:02|2.9224
19:41:03|2.9232
19:41:04|2.9232
19:41:05|2.9236
19:41:06|2.9238
19:41:07|2.9248
19:41:08|2.924
19:41:10|2.9246
19:41:11|2.9246
19:41:12|2.9244
19:41:13|2.9239
19:41:14|2.922
19:41:15|2.922
19:41:17|2.9228
19:41:17|2.924
19:41:19|2.924
19:41:19|2.9229
19:41:21|2.9229
19:41:22|2.9229
19:41:23|2.9229
19:41:24|2.9229
19:41:25|2.9228
19:41:26|2.9227
19:41:27|2.9227
19:41:28|2.9227
19:41:29|2.922
19:41:30|2.922
19:41:31|2.922
19:41:32|2.922
19:41:33|2.922
19:41:35|2.9229
19:41:36|2.9231
19:41:37|2.9231
19:41:37|2.9231
19:41:39|2.9231
19:41:40|2.9231
19:41:40|2.9231
19:41:41|2.9231
19:41:42|2.9231
19:41:43|2.924
19:41:45|2.924
19:41:45|2.9242
19:41:47|2.9242
19:41:49|2.9242
19:41:49|2.9242
19:41:51|2.9242
19:41:52|2.9242
19:41:53|2.9238
19:41:54|2.9242
19:41:55|2.9249
19:41:57|2.9244
19:41:58|2.9245
19:41:58|2.9245
19:41:59|2.9245
19:42:01|2.9245
19:42:02|2.9245
19:42:03|2.9258
19:42:04|2.9269
19:42:06|2.9269
19:42:06|2.9262
19:42:08|2.9259
19:42:08|2.9259
19:42:09|2.9259
19:42:10|2.9252
19:42:12|2.9264
19:42:13|2.9258
19:42:14|2.9258
19:42:16|2.9252
19:42:16|2.9252
19:42:18|2.9253
19:42:18|2.9242
19:42:20|2.9242
19:42:20|2.9238
19:42:22|2.9238
19:42:23|2.9245
19:42:24|2.9245
19:42:25|2.9245
19:42:26|2.9245
19:42:27|2.925
19:42:28|2.925
19:42:29|2.925
19:42:31|2.925
19:42:32|2.9246
19:42:33|2.9246
19:42:34|2.9252
19:42:34|2.9268
19:42:35|2.9268
19:42:36|2.9268
19:42:38|2.9263
19:42:38|2.9263
19:42:40|2.9263
19:42:41|2.9263
19:42:41|2.9263
19:42:43|2.9263
19:42:44|2.9256
19:42:45|2.9248
19:42:46|2.9248
19:42:47|2.9253
19:42:48|2.9252
19:42:50|2.926
19:42:51|2.926
19:42:52|2.925
19:42:53|2.9246
19:42:55|2.9246
19:42:56|2.9246
19:42:57|2.9262
19:42:58|2.9267
19:42:59|2.9267
19:43:01|2.9267
19:43:01|2.9267
19:43:02|2.9267
19:43:04|2.9263
19:43:05|2.9263
19:43:05|2.9265
19:43:07|2.9265
19:43:08|2.9266
19:43:09|2.9266
19:43:09|2.9266
19:43:11|2.9266
19:43:12|2.9266
19:43:13|2.9266
19:43:14|2.9266
19:43:15|2.9266
19:43:16|2.9266
19:43:17|2.9262
19:43:18|2.9262
19:43:20|2.9262
19:43:20|2.9262
19:43:22|2.9262
19:43:22|2.9262
19:43:23|2.9262
19:43:24|2.9268
19:43:26|2.9257
19:43:26|2.9259
19:43:27|2.9259
19:43:28|2.9259
19:43:30|2.9261
19:43:30|2.9257
19:43:31|2.9265
19:43:33|2.9258
19:43:33|2.9258
19:43:34|2.9258
19:43:35|2.9258
19:43:37|2.9258
19:43:38|2.9269
19:43:39|2.9269
19:43:40|2.9269
19:43:42|2.9269
19:43:43|2.9272
19:43:44|2.9272
19:43:45|2.9272
19:43:46|2.9272
19:43:47|2.9279
19:43:48|2.928
19:43:50|2.928
19:43:50|2.928
19:43:52|2.9279
19:43:53|2.9279
19:43:53|2.9255
19:43:56|2.9244
19:43:57|2.9244
19:43:57|2.9246
19:43:58|2.9246
19:44:00|2.9246
19:44:02|2.9249
19:44:02|2.9264
19:44:04|2.9264
19:44:05|2.9264
19:44:07|2.9266
19:44:08|2.9266
19:44:09|2.9268
19:44:10|2.9268
19:44:11|2.9268
19:44:12|2.9268
19:44:14|2.9268
19:44:14|2.9268
19:44:15|2.9269
19:44:17|2.9269
19:44:18|2.9269
19:44:18|2.9263
19:44:20|2.9263
19:44:20|2.9263
19:44:21|2.927
19:44:23|2.927
19:44:23|2.9272
19:44:25|2.9276
19:44:26|2.9276
19:44:27|2.9276
19:44:28|2.9268
19:44:30|2.9273
19:44:31|2.9269
19:44:31|2.9269
19:44:32|2.9269
19:44:34|2.9269
19:44:35|2.9269
19:44:36|2.9269
19:44:37|2.9271
19:44:38|2.9264
19:44:39|2.9264
19:44:40|2.927
19:44:42|2.927
19:44:42|2.927
19:44:43|2.927
19:44:44|2.927
19:44:45|2.927
19:44:47|2.927
19:44:47|2.9269
19:44:49|2.9269
19:44:49|2.927
19:44:50|2.927
19:44:51|2.927
19:44:53|2.927
19:44:53|2.927
19:44:54|2.927
19:44:56|2.927
19:44:57|2.9271
19:44:58|2.9271
19:45:00|2.9271
19:45:00|2.9271
19:45:02|2.9264
19:45:04|2.9273
19:45:05|2.9278
19:45:05|2.9278
19:45:07|2.9278
19:45:08|2.9306
19:45:10|2.928
19:45:10|2.9285
19:45:12|2.9306
19:45:13|2.9304
19:45:14|2.9306
19:45:16|2.9306
19:45:16|2.9306
19:45:18|2.9309
19:45:18|2.9323
19:45:20|2.9317
19:45:20|2.9317
19:45:22|2.9324
19:45:22|2.9322
19:45:24|2.9322
19:45:25|2.9317
19:45:25|2.93
19:45:27|2.9294
19:45:28|2.9294
19:45:29|2.9289
19:45:30|2.9293
19:45:31|2.9296
19:45:33|2.9302
19:45:34|2.9297
19:45:36|2.93
19:45:36|2.9299
19:45:37|2.9299
19:45:38|2.929
19:45:39|2.9255
19:45:41|2.9253
19:45:42|2.9249
19:45:43|2.9186
19:45:44|2.9188
19:45:45|2.9169
19:45:46|2.9168
19:45:47|2.9172
19:45:49|2.917
19:45:50|2.9175
19:45:52|2.914
19:45:52|2.9158
19:45:53|2.9156
19:45:55|2.9149
19:45:56|2.9164
19:45:57|2.917
19:45:58|2.917
19:45:58|2.917
19:46:00|2.9181
19:46:00|2.9184
19:46:02|2.9184
19:46:02|2.9178
19:46:04|2.9178
19:46:04|2.9199
19:46:05|2.9195
19:46:08|2.9207
19:46:08|2.9201
19:46:10|2.9191
19:46:11|2.9195
19:46:12|2.9195
19:46:13|2.9191
19:46:14|2.9202
19:46:15|2.9201
19:46:16|2.9197
19:46:17|2.9195
19:46:18|2.9189
19:46:19|2.9182
19:46:20|2.9181
19:46:21|2.9182
19:46:22|2.9182
19:46:23|2.9193
19:46:24|2.9197
19:46:26|2.9197
19:46:27|2.9193
19:46:28|2.9193
19:46:29|2.9193
19:46:31|2.9199
19:46:32|2.9198
19:46:33|2.9204
19:46:34|2.9226
19:46:35|2.9231
19:46:37|2.9231
19:46:37|2.9231
19:46:38|2.9226
19:46:40|2.9226
19:46:41|2.9228
19:46:42|2.9231
19:46:43|2.9238
19:46:44|2.9243
19:46:46|2.9231
19:46:46|2.9231
19:46:47|2.9231
19:46:49|2.9231
19:46:49|2.9231
19:46:51|2.9227
19:46:53|2.9227
19:46:54|2.9226
19:46:55|2.923
19:46:56|2.9235
19:46:57|2.9229
19:46:58|2.9229
19:46:59|2.9229
19:47:00|2.9232
19:47:01|2.9225
19:47:02|2.9217
19:47:03|2.9217
19:47:04|2.9225
19:47:05|2.9226
19:47:06|2.9226
19:47:07|2.9226
19:47:09|2.9226
19:47:09|2.9226
19:47:10|2.9226
19:47:11|2.9208
19:47:12|2.9213
19:47:13|2.9216
19:47:14|2.922
19:47:15|2.921
19:47:16|2.9213
19:47:17|2.9212
19:47:18|2.9225
19:47:19|2.9232
19:47:21|2.9232
19:47:22|2.9232
19:47:22|2.9236
19:47:24|2.9236
19:47:25|2.9245
19:47:25|2.9245
19:47:28|2.9244
19:47:28|2.9247
19:47:30|2.9244
19:47:31|2.9245
19:47:32|2.9243
19:47:34|2.9243
19:47:34|2.9232
19:47:36|2.9232
19:47:36|2.9237
19:47:37|2.9237
19:47:39|2.9237
19:47:40|2.9237
19:47:41|2.9237
19:47:42|2.924
19:47:44|2.924
19:47:44|2.924
19:47:46|2.924
19:47:47|2.924
19:47:47|2.924
19:47:49|2.924
19:47:50|2.9237
19:47:51|2.9237
19:47:51|2.9237
19:47:53|2.9237
19:47:55|2.9246
19:47:55|2.9246
19:47:57|2.9246
19:47:57|2.9246
19:47:59|2.9245
19:48:00|2.9244
19:48:01|2.9239
19:48:02|2.9239
19:48:03|2.9233
19:48:04|2.9239
19:48:05|2.9239
19:48:06|2.9239
19:48:07|2.9249
19:48:08|2.9246
19:48:11|2.9246
19:48:11|2.9246
19:48:12|2.9242
19:48:13|2.9242
19:48:14|2.9238
19:48:16|2.9219
19:48:16|2.9223
19:48:17|2.9223
19:48:18|2.9225
19:48:19|2.9225
19:48:21|2.9229
19:48:22|2.9228
19:48:23|2.9228
19:48:24|2.9238
19:48:25|2.923
19:48:26|2.9217
19:48:28|2.9217
19:48:28|2.9209
19:48:30|2.9211
19:48:31|2.9219
19:48:33|2.9219
19:48:33|2.9221
19:48:34|2.9218
19:48:35|2.9215
19:48:36|2.9215
19:48:37|2.9201
19:48:39|2.9201
19:48:41|2.9201
19:48:42|2.9201
19:48:43|2.9199
19:48:44|2.9199
19:48:45|2.9199
19:48:46|2.9199
19:48:47|2.9203
19:48:48|2.9203
19:48:49|2.9201
19:48:50|2.9199
19:48:51|2.9202
19:48:52|2.9202
19:48:53|2.9202
19:48:54|2.9202
19:48:56|2.9203
19:48:57|2.9203
19:48:57|2.9202
19:48:58|2.9202
19:49:00|2.9192
19:49:00|2.9192
19:49:02|2.9189
19:49:03|2.9189
19:49:04|2.918
19:49:05|2.9184
19:49:06|2.9184
19:49:07|2.9184
19:49:07|2.919
19:49:09|2.919
19:49:10|2.9185
19:49:10|2.9185
19:49:12|2.9185
19:49:13|2.9196
19:49:14|2.9196
19:49:15|2.9196
19:49:17|2.9196
19:49:17|2.9195
19:49:19|2.9195
19:49:19|2.92
19:49:21|2.92
19:49:22|2.9203
19:49:22|2.9214
19:49:24|2.9214
19:49:25|2.922
19:49:26|2.9223
19:49:27|2.9227
19:49:29|2.9226
19:49:30|2.9223
19:49:32|2.9223
19:49:33|2.9223
19:49:34|2.9223
19:49:34|2.9226
19:49:36|2.9226
19:49:37|2.9226
19:49:38|2.9221
19:49:39|2.9221
19:49:40|2.9221
19:49:41|2.922
19:49:43|2.922
19:49:44|2.923
19:49:45|2.923
19:49:46|2.923
19:49:47|2.923
19:49:48|2.923
19:49:49|2.9232
19:49:51|2.9232
19:49:52|2.9233
19:49:53|2.923
19:49:54|2.9236
19:49:56|2.9236
19:49:57|2.9236
19:49:58|2.9236
19:49:59|2.9236
19:50:01|2.923
19:50:01|2.9227
19:50:03|2.9245
19:50:03|2.9245
19:50:04|2.9245
19:50:05|2.9245
19:50:07|2.9248
19:50:08|2.9248
19:50:09|2.9249
19:50:10|2.9249
19:50:11|2.9249
19:50:13|2.9245
19:50:13|2.9251
19:50:14|2.9251
19:50:15|2.9251
19:50:16|2.9251
19:50:18|2.9251
19:50:18|2.9254
19:50:20|2.9238
19:50:20|2.9235
19:50:22|2.9235
19:50:23|2.9235
19:50:24|2.924
19:50:25|2.924
19:50:26|2.9259
19:50:27|2.9259
19:50:28|2.9254
19:50:29|2.9232
19:50:31|2.9232
19:50:32|2.9232
19:50:33|2.9227
19:50:34|2.9221
19:50:35|2.9223
19:50:36|2.9223
19:50:38|2.9223
19:50:39|2.9239
19:50:40|2.9239
19:50:41|2.9256
19:50:43|2.925
19:50:45|2.9249
19:50:46|2.9249
19:50:47|2.9249
19:50:48|2.9249
19:50:48|2.9249
19:50:49|2.9249
19:50:51|2.9248
19:50:52|2.9248
19:50:53|2.9248
19:50:54|2.9248
19:50:55|2.9248
19:50:56|2.9244
19:50:57|2.9244
19:50:59|2.9244
19:50:59|2.9241
19:51:00|2.9241
19:51:01|2.9241
19:51:03|2.9231
19:51:03|2.9233
19:51:04|2.9238
19:51:05|2.9251
19:51:06|2.9258
19:51:07|2.9258
19:51:09|2.9258
19:51:09|2.9258
19:51:10|2.9251
19:51:11|2.9251
19:51:14|2.9251
19:51:14|2.9239
19:51:15|2.924
19:51:17|2.924
19:51:17|2.9241
19:51:18|2.9242
19:51:19|2.9242
19:51:20|2.9242
19:51:21|2.9259
19:51:23|2.9268
19:51:24|2.9268
19:51:24|2.9268
19:51:25|2.9261
19:51:27|2.926
19:51:28|2.9269
19:51:29|2.9269
19:51:30|2.9268
19:51:32|2.9268
19:51:32|2.9261
19:51:34|2.9268
19:51:36|2.927
19:51:37|2.927
19:51:38|2.927
19:51:40|2.927
19:51:41|2.927
19:51:42|2.927
19:51:42|2.927
19:51:44|2.927
19:51:44|2.927
19:51:46|2.927
19:51:46|2.927
19:51:48|2.927
19:51:49|2.927
19:51:51|2.927
19:51:52|2.9258
19:51:53|2.9278
19:51:54|2.9278
19:51:56|2.9278
19:51:56|2.9278
19:51:57|2.9271
19:51:59|2.9271
19:52:00|2.9271
19:52:00|2.9269
19:52:02|2.9263
19:52:03|2.9257
19:52:03|2.9256
19:52:04|2.9256
19:52:06|2.9259
19:52:07|2.9259
19:52:08|2.9259
19:52:08|2.9259
19:52:10|2.9259
19:52:11|2.9256
19:52:12|2.9256
19:52:13|2.9256
19:52:14|2.9259
19:52:16|2.9259
19:52:16|2.9259
19:52:17|2.9259
19:52:19|2.9256
19:52:19|2.9256
19:52:21|2.9252
19:52:22|2.9269
19:52:23|2.9269
19:52:24|2.9272
19:52:25|2.9272
19:52:26|2.9277
19:52:26|2.9282
19:52:27|2.9282
19:52:29|2.9282
19:52:30|2.9272
19:52:32|2.9272
19:52:34|2.9272
19:52:35|2.9267
19:52:36|2.9244
19:52:36|2.9242
19:52:38|2.9242
19:52:39|2.9243
19:52:41|2.9238
19:52:42|2.9236
19:52:43|2.9236
19:52:44|2.9242
19:52:45|2.9217
19:52:46|2.9217
19:52:46|2.9217
19:52:48|2.9231
19:52:49|2.9231
19:52:50|2.9234
19:52:52|2.9234
19:52:53|2.9236
19:52:54|2.9236
19:52:55|2.9236
19:52:55|2.9236
19:52:57|2.9242
19:52:57|2.9248
19:52:59|2.9248
19:52:59|2.9249
19:53:00|2.9249
19:53:01|2.9249
19:53:03|2.9248
19:53:03|2.9251
19:53:06|2.9264
19:53:06|2.9264
19:53:08|2.9256
19:53:09|2.9256
19:53:10|2.9256
19:53:11|2.9256
19:53:12|2.9249
19:53:14|2.9241
19:53:15|2.9243
19:53:16|2.924
19:53:17|2.924
19:53:17|2.924
19:53:18|2.924
19:53:21|2.925
19:53:22|2.926
19:53:22|2.9266
19:53:24|2.9268
19:53:24|2.9271
19:53:25|2.9271
19:53:27|2.9265
19:53:27|2.9265
19:53:28|2.9266
19:53:29|2.927
19:53:31|2.9275
19:53:32|2.9275
19:53:34|2.9265
19:53:36|2.9263
19:53:37|2.9263
19:53:38|2.9263
19:53:38|2.9263
19:53:39|2.9263
19:53:41|2.9263
19:53:42|2.9262
19:53:42|2.9262
19:53:44|2.9262
19:53:45|2.9264
19:53:46|2.9264
19:53:47|2.9267
19:53:49|2.9267
19:53:49|2.9267
19:53:50|2.9267
19:53:52|2.9268
19:53:53|2.9268
19:53:53|2.9271
19:53:55|2.9271
19:53:56|2.9267
19:53:57|2.9267
19:53:58|2.9267
19:53:59|2.9267
19:54:00|2.9267
19:54:02|2.9286
19:54:02|2.9283
19:54:03|2.9283
19:54:04|2.9283
19:54:05|2.9283
19:54:06|2.9283
19:54:08|2.9279
19:54:08|2.9279
19:54:09|2.9271
19:54:11|2.9271
19:54:12|2.9271
19:54:12|2.9271
19:54:13|2.9256
19:54:15|2.9256
19:54:16|2.9262
19:54:17|2.926
19:54:18|2.9262
19:54:18|2.9263
19:54:20|2.9266
19:54:21|2.9274
19:54:22|2.9274
19:54:22|2.9274
19:54:25|2.9274
19:54:26|2.9277
19:54:27|2.9277
19:54:28|2.9267
19:54:29|2.9257
19:54:30|2.9261
19:54:31|2.9268
19:54:32|2.9268
19:54:33|2.9274
19:54:35|2.9274
19:54:37|2.9274
19:54:39|2.9274
19:54:40|2.9274
19:54:41|2.9264
19:54:42|2.9265
19:54:43|2.9265
19:54:43|2.9265
19:54:45|2.9245
19:54:46|2.9245
19:54:47|2.9248
19:54:48|2.9248
19:54:49|2.9247
19:54:50|2.9249
19:54:51|2.9249
19:54:52|2.9249
19:54:53|2.9249
19:54:54|2.9234
19:54:55|2.922
19:54:56|2.9216
19:54:58|2.92
19:54:58|2.9201
19:55:00|2.9212
19:55:01|2.9215
19:55:02|2.9215
19:55:03|2.9219
19:55:04|2.9224
19:55:05|2.9224
19:55:06|2.9225
19:55:07|2.9207
19:55:08|2.9207
19:55:09|2.921
19:55:10|2.921
19:55:11|2.9212
19:55:12|2.9221
19:55:13|2.921
19:55:14|2.921
19:55:16|2.9211
19:55:17|2.921
19:55:18|2.9211
19:55:18|2.9219
19:55:19|2.9219
19:55:20|2.9218
19:55:21|2.9218
19:55:23|2.9218
19:55:24|2.9218
19:55:25|2.9218
19:55:26|2.9218
19:55:27|2.9204
19:55:28|2.92
19:55:29|2.9201
19:55:30|2.9201
19:55:31|2.9201
19:55:32|2.9207
19:55:33|2.9198
19:55:34|2.9198
19:55:36|2.9198
19:55:37|2.9198
19:55:38|2.9198
19:55:40|2.9205
19:55:41|2.9205
19:55:42|2.9205
19:55:44|2.9208
19:55:44|2.9207
19:55:46|2.9207
19:55:47|2.9207
19:55:47|2.9207
19:55:49|2.9207
19:55:50|2.9207
19:55:50|2.9207
19:55:51|2.9207
19:55:52|2.9207
19:55:54|2.9205
19:55:56|2.9205
19:55:56|2.9205
19:55:58|2.9205
19:55:59|2.9201
19:56:00|2.9201
19:56:01|2.9204
19:56:02|2.9231
19:56:04|2.9206
19:56:04|2.9206
19:56:05|2.9174
19:56:06|2.9166
19:56:08|2.9146
19:56:08|2.9132
19:56:09|2.9135
19:56:10|2.9139
19:56:12|2.913
19:56:12|2.9142
19:56:14|2.9143
19:56:14|2.9143
19:56:16|2.9143
19:56:16|2.9143
19:56:17|2.9153
19:56:18|2.9151
19:56:19|2.9151
19:56:21|2.9151
19:56:22|2.9141
19:56:23|2.9141
19:56:24|2.9145
19:56:25|2.9145
19:56:26|2.9147
19:56:28|2.9145
19:56:28|2.9133
19:56:30|2.9131
19:56:31|2.9142
19:56:32|2.9137
19:56:33|2.9137
19:56:34|2.9141
19:56:36|2.9145
19:56:37|2.9157
19:56:39|2.9157
19:56:40|2.9157
19:56:41|2.9157
19:56:41|2.9157
19:56:43|2.9157
19:56:44|2.914
19:56:45|2.914
19:56:46|2.9137
19:56:47|2.9128
19:56:48|2.9128
19:56:49|2.9128
19:56:50|2.9128
19:56:52|2.9128
19:56:53|2.9128
19:56:53|2.9128
19:56:54|2.9128
19:56:56|2.9128
19:56:57|2.9128
19:56:57|2.9128
19:56:59|2.9128
19:57:00|2.9106
19:57:01|2.9108
19:57:02|2.9112
19:57:03|2.9128
19:57:04|2.9139
19:57:05|2.914
19:57:07|2.914
19:57:07|2.9147
19:57:08|2.9159
19:57:10|2.9159
19:57:10|2.9155
19:57:12|2.9155
19:57:12|2.9174
19:57:14|2.917
19:57:15|2.9162
19:57:17|2.917
19:57:18|2.9166
19:57:18|2.9166
19:57:20|2.9166
19:57:20|2.9169
19:57:21|2.9168
19:57:23|2.9168
19:57:24|2.9168
19:57:25|2.9169
19:57:26|2.9169
19:57:28|2.9167
19:57:28|2.9177
19:57:29|2.9171
19:57:30|2.9174
19:57:31|2.9174
19:57:32|2.9179
19:57:34|2.9179
19:57:34|2.9178
19:57:36|2.9178
19:57:38|2.9178
19:57:38|2.9175
19:57:39|2.9171
19:57:41|2.9175
19:57:42|2.9178
19:57:43|2.9178
19:57:44|2.9164
19:57:46|2.9164
19:57:47|2.917
19:57:48|2.9169
19:57:49|2.9169
19:57:49|2.917
19:57:50|2.917
19:57:52|2.9166
19:57:54|2.9166
19:57:55|2.9166
19:57:55|2.9166
19:57:57|2.9166
19:57:58|2.9167
19:57:58|2.9167
19:57:59|2.9165
19:58:00|2.918
19:58:01|2.9179
19:58:02|2.9179
19:58:04|2.9161
19:58:04|2.9161
19:58:06|2.9161
19:58:06|2.9161
19:58:08|2.9161
19:58:08|2.9161
19:58:10|2.9161
19:58:11|2.9161
19:58:12|2.9161
19:58:13|2.9163
19:58:14|2.9163
19:58:16|2.9166
19:58:16|2.9166
19:58:17|2.9174
19:58:19|2.9172
19:58:19|2.9167
19:58:20|2.9172
19:58:22|2.9165
19:58:23|2.9166
19:58:23|2.9166
19:58:25|2.917
19:58:25|2.917
19:58:27|2.9168
19:58:28|2.9166
19:58:29|2.9175
19:58:30|2.9171
19:58:31|2.9171
19:58:32|2.9168
19:58:33|2.9168
19:58:34|2.9168
19:58:35|2.9169
19:58:37|2.9167
19:58:37|2.9166
19:58:40|2.9166
19:58:41|2.9172
19:58:42|2.9172
19:58:44|2.9169
19:58:45|2.9153
19:58:46|2.9142
19:58:48|2.9141
19:58:49|2.9141
19:58:50|2.9133
19:58:51|2.9133
19:58:52|2.9114
19:58:54|2.9114
19:58:55|2.9114
19:58:56|2.9106
19:58:56|2.9109
19:58:58|2.9108
19:58:58|2.9108
19:58:59|2.9108
19:59:01|2.9108
19:59:02|2.9103
19:59:03|2.9105
19:59:04|2.9092
19:59:05|2.9092
19:59:06|2.9087
19:59:07|2.9032
19:59:09|2.9026
19:59:09|2.9027
19:59:10|2.9027
19:59:12|2.9021
19:59:13|2.9038
19:59:14|2.9037
19:59:14|2.9039
19:59:15|2.9037
19:59:17|2.9022
19:59:18|2.9022
19:59:19|2.9023
19:59:19|2.9027
19:59:20|2.9031
19:59:21|2.9024
19:59:23|2.9022
19:59:24|2.9022
19:59:25|2.9022
19:59:26|2.9044
19:59:27|2.905
19:59:28|2.9047
19:59:29|2.9044
19:59:30|2.9044
19:59:31|2.9047
19:59:32|2.9047
19:59:33|2.905
19:59:34|2.905
19:59:35|2.905
19:59:36|2.9049
19:59:37|2.9046
19:59:39|2.9046
19:59:40|2.9044
19:59:41|2.9044
19:59:42|2.9044
19:59:43|2.9046
19:59:45|2.9046
19:59:46|2.9065
19:59:47|2.9064
19:59:49|2.9064
19:59:49|2.9057
19:59:51|2.9048
19:59:52|2.9048
19:59:52|2.9048
19:59:54|2.9052
19:59:54|2.9052
19:59:56|2.9058
19:59:57|2.907
19:59:58|2.907
19:59:59|2.907
20:00:01|2.907
20:00:02|2.9062
20:00:03|2.9061
20:00:03|2.9071
20:00:04|2.9098
20:00:07|2.9098
20:00:07|2.9095
20:00:09|2.912
20:00:09|2.9124
20:00:11|2.9124
20:00:12|2.9124
20:00:13|2.9121
20:00:15|2.9098
20:00:15|2.9097
20:00:16|2.9101
20:00:18|2.9101
20:00:18|2.9101
20:00:20|2.9101
20:00:20|2.9108
20:00:21|2.9109
20:00:23|2.9112
20:00:24|2.9107
20:00:24|2.9107
20:00:26|2.9104
20:00:27|2.9095
20:00:28|2.9102
20:00:29|2.9085
20:00:30|2.9077
20:00:31|2.9079
20:00:32|2.9065
20:00:33|2.905
20:00:34|2.9072
20:00:35|2.9069
20:00:36|2.9077
20:00:37|2.9079
20:00:37|2.9087
20:00:40|2.9094
20:00:40|2.9094
20:00:41|2.9092
20:00:42|2.9094
20:00:43|2.9082
20:00:45|2.9078
20:00:46|2.9062
20:00:47|2.9063
20:00:49|2.9074
20:00:50|2.9074
20:00:50|2.9084
20:00:52|2.9072
20:00:53|2.9077
20:00:53|2.9076
20:00:54|2.9077
20:00:55|2.9098
20:00:56|2.9095
20:00:58|2.9095
20:00:59|2.9088
20:01:00|2.9088
20:01:01|2.9079
20:01:02|2.9079
20:01:03|2.9071
20:01:04|2.9063
20:01:05|2.9066
20:01:06|2.906
20:01:07|2.9057
20:01:08|2.9061
20:01:09|2.9062
20:01:10|2.9067
20:01:12|2.9067
20:01:13|2.9076
20:01:14|2.9069
20:01:14|2.9062
20:01:15|2.9054
20:01:17|2.9065
20:01:18|2.9066
20:01:19|2.9062
20:01:20|2.9063
20:01:21|2.9063
20:01:22|2.905
20:01:23|2.9048
20:01:25|2.9048
20:01:26|2.9057
20:01:26|2.9061
20:01:27|2.9061
20:01:28|2.9063
20:01:29|2.9065
20:01:30|2.9064
20:01:32|2.9048
20:01:33|2.9053
20:01:34|2.9059
20:01:35|2.9059
20:01:35|2.9069
20:01:36|2.9069
20:01:37|2.9069
20:01:38|2.9066
20:01:41|2.9069
20:01:41|2.9072
20:01:42|2.9072
20:01:44|2.9078
20:01:45|2.9078
20:01:47|2.9076
20:01:48|2.9085
20:01:49|2.9084
20:01:50|2.908
20:01:51|2.9089
20:01:52|2.9089
20:01:54|2.9094
20:01:55|2.9094
20:01:56|2.9094
20:01:56|2.91
20:01:58|2.9097
20:01:59|2.91
20:02:01|2.91
20:02:02|2.9098
20:02:03|2.9101
20:02:05|2.9101
20:02:06|2.9107
20:02:06|2.9107
20:02:08|2.9103
20:02:09|2.9103
20:02:11|2.9092
20:02:12|2.9101
20:02:12|2.9101
20:02:13|2.9115
20:02:15|2.9115
20:02:15|2.9129
20:02:17|2.9125
20:02:17|2.9125
20:02:19|2.9122
20:02:20|2.9129
20:02:21|2.9129
20:02:22|2.9129
20:02:23|2.9126
20:02:25|2.9126
20:02:26|2.9126
20:02:27|2.9136
20:02:28|2.914
20:02:29|2.9145
20:02:30|2.9145
20:02:31|2.915
20:02:32|2.9149
20:02:33|2.9149
20:02:34|2.9155
20:02:35|2.9159
20:02:36|2.9161
20:02:37|2.9155
20:02:38|2.9155
20:02:39|2.9155
20:02:41|2.916
20:02:42|2.9174
20:02:43|2.9164
20:02:45|2.9168
20:02:45|2.9168
20:02:48|2.9175
20:02:48|2.9179
20:02:50|2.9174
20:02:51|2.9166
20:02:51|2.9166
20:02:53|2.9166
20:02:54|2.9166
20:02:55|2.9166
20:02:57|2.9191
20:02:58|2.9178
20:02:59|2.9168
20:02:59|2.9171
20:03:00|2.9179
20:03:01|2.9179
20:03:03|2.9184
20:03:04|2.9196
20:03:05|2.9193
20:03:06|2.919
20:03:07|2.9185
20:03:09|2.9185
20:03:09|2.9195
20:03:11|2.9195
20:03:11|2.9199
20:03:12|2.9201
20:03:14|2.9215
20:03:15|2.921
20:03:16|2.9218
20:03:17|2.922
20:03:17|2.922
20:03:19|2.9227
20:03:19|2.923
20:03:20|2.9236
20:03:22|2.9224
20:03:23|2.922
20:03:23|2.9224
20:03:25|2.9209
20:03:26|2.9209
20:03:27|2.9197
20:03:28|2.9189
20:03:29|2.9189
20:03:30|2.9194
20:03:32|2.9194
20:03:32|2.9195
20:03:33|2.9197
20:03:34|2.9204
20:03:36|2.9224
20:03:37|2.9223
20:03:38|2.9223
20:03:39|2.9217
20:03:40|2.9217
20:03:40|2.9217
20:03:42|2.9222
20:03:43|2.9214
20:03:44|2.9214
20:03:46|2.9214
20:03:46|2.9199
20:03:48|2.9199
20:03:49|2.9196
20:03:50|2.9198
20:03:52|2.9206
20:03:53|2.9225
20:03:54|2.9225
20:03:56|2.9225
20:03:56|2.9225
20:03:58|2.9225
20:03:58|2.9225
20:04:00|2.9225
20:04:01|2.9241
20:04:02|2.9254
20:04:02|2.9253
20:04:04|2.9254
20:04:05|2.9257
20:04:06|2.9257
20:04:07|2.9257
20:04:07|2.9262
20:04:09|2.9256
20:04:10|2.9246
20:04:11|2.9246
20:04:12|2.9229
20:04:13|2.9229
20:04:14|2.9229
20:04:16|2.9229
20:04:16|2.9232
20:04:17|2.9229
20:04:19|2.9217
20:04:20|2.9215
20:04:20|2.922
20:04:22|2.9228
20:04:22|2.9223
20:04:23|2.9223
20:04:25|2.9223
20:04:26|2.9223
20:04:26|2.9217
20:04:27|2.9216
20:04:29|2.9216
20:04:30|2.9218
20:04:31|2.9195
20:04:31|2.9195
20:04:32|2.9195
20:04:33|2.9195
20:04:35|2.9195
20:04:36|2.9202
20:04:37|2.9202
20:04:37|2.9202
20:04:39|2.9202
20:04:39|2.9202
20:04:41|2.9207
20:04:42|2.9207
20:04:43|2.9207
20:04:44|2.9208
20:04:46|2.922
20:04:47|2.9233
20:04:48|2.9233
20:04:49|2.9233
20:04:51|2.9238
20:04:52|2.9238
20:04:53|2.9243
20:04:53|2.9243
20:04:55|2.9243
20:04:57|2.9243
20:04:58|2.9266
20:04:58|2.9273
20:05:00|2.9273
20:05:01|2.9269
20:05:02|2.9278
20:05:03|2.9284
20:05:04|2.9282
20:05:05|2.9285
20:05:06|2.9277
20:05:07|2.9261
20:05:08|2.9261
20:05:09|2.9255
20:05:10|2.9255
20:05:11|2.9253
20:05:13|2.9251
20:05:14|2.9255
20:05:16|2.9255
20:05:16|2.9263
20:05:17|2.9263
20:05:18|2.9264
20:05:19|2.9268
20:05:21|2.9253
20:05:21|2.9252
20:05:22|2.9239
20:05:24|2.9239
20:05:24|2.9239
20:05:25|2.9236
20:05:27|2.9243
20:05:28|2.9248
20:05:28|2.9248
20:05:29|2.9248
20:05:31|2.9248
20:05:32|2.9248
20:05:33|2.925
20:05:34|2.925
20:05:35|2.9235
20:05:36|2.9236
20:05:37|2.9235
20:05:38|2.9235
20:05:39|2.92
20:05:40|2.9212
20:05:42|2.9208
20:05:42|2.9208
20:05:44|2.9208
20:05:46|2.92
20:05:47|2.92
20:05:48|2.9194
20:05:50|2.9194
20:05:50|2.9219
20:05:51|2.921
20:05:52|2.9207
20:05:54|2.918
20:05:55|2.9185
20:05:56|2.9185
20:05:58|2.9198
20:05:59|2.9198
20:06:00|2.9198
20:06:00|2.9198
20:06:01|2.9197
20:06:02|2.9197
20:06:03|2.9214
20:06:05|2.9208
20:06:06|2.9208
20:06:07|2.9213
20:06:08|2.9216
20:06:09|2.9212
20:06:11|2.9212
20:06:11|2.9217
20:06:12|2.9217
20:06:13|2.9217
20:06:15|2.9221
20:06:15|2.921
20:06:16|2.9221
20:06:17|2.9221
20:06:18|2.9228
20:06:20|2.9224
20:06:20|2.9224
20:06:22|2.9224
20:06:23|2.9224
20:06:24|2.9229
20:06:24|2.9229
20:06:26|2.9233
20:06:26|2.9236
20:06:28|2.9236
20:06:28|2.9248
20:06:29|2.9241
20:06:31|2.9241
20:06:32|2.9244
20:06:33|2.9249
20:06:34|2.925
20:06:35|2.925
20:06:35|2.924
20:06:37|2.924
20:06:38|2.9241
20:06:39|2.9255
20:06:40|2.9255
20:06:41|2.924
20:06:42|2.924
20:06:43|2.9251
20:06:44|2.9251
20:06:45|2.9251
20:06:46|2.9251
20:06:47|2.9251
20:06:49|2.9251
20:06:50|2.9251
20:06:51|2.9251
20:06:51|2.9251
20:06:53|2.9249
20:06:53|2.9257
20:06:55|2.9257
20:06:55|2.9257
20:06:57|2.9257
20:06:59|2.9253
20:06:59|2.9253
20:07:00|2.9253
20:07:02|2.9253
20:07:03|2.9253
20:07:04|2.927
20:07:05|2.9263
20:07:06|2.9253
20:07:07|2.924
20:07:09|2.924
20:07:10|2.924
20:07:10|2.9242
20:07:11|2.9242
20:07:12|2.9248
20:07:14|2.9255
20:07:14|2.9256
20:07:16|2.9278
20:07:16|2.9273
20:07:18|2.926
20:07:19|2.9257
20:07:20|2.9257
20:07:21|2.9257
20:07:22|2.924
20:07:23|2.9235
20:07:24|2.9236
20:07:25|2.9236
20:07:27|2.9236
20:07:28|2.9227
20:07:28|2.9223
20:07:29|2.9222
20:07:30|2.9222
20:07:31|2.9222
20:07:32|2.9225
20:07:34|2.9206
20:07:35|2.9194
20:07:37|2.9194
20:07:37|2.9197
20:07:39|2.9197
20:07:39|2.92
20:07:40|2.921
20:07:41|2.921
20:07:43|2.921
20:07:43|2.921
20:07:44|2.921
20:07:46|2.9215
20:07:47|2.9211
20:07:49|2.9211
20:07:49|2.9211
20:07:50|2.9211
20:07:51|2.9211
20:07:53|2.9196
20:07:55|2.9196
20:07:55|2.92
20:07:57|2.92
20:07:58|2.92
20:07:58|2.9199
20:08:00|2.9203
20:08:02|2.92
20:08:03|2.92
20:08:04|2.9203
20:08:05|2.9209
20:08:06|2.9209
20:08:08|2.92
20:08:08|2.92
20:08:10|2.92
20:08:11|2.9194
20:08:13|2.9189
20:08:13|2.9174
20:08:14|2.9169
20:08:15|2.9159
20:08:16|2.9159
20:08:17|2.9179
20:08:18|2.9179
20:08:20|2.9179
20:08:20|2.9198
20:08:21|2.9198
20:08:22|2.92
20:08:24|2.9207
20:08:24|2.9209
20:08:25|2.9209
20:08:27|2.9209
20:08:27|2.9209
20:08:29|2.9208
20:08:31|2.9178
20:08:32|2.9174
20:08:33|2.9184
20:08:34|2.9186
20:08:35|2.9186
20:08:36|2.9194
20:08:37|2.9205
20:08:38|2.9205
20:08:40|2.9205
20:08:41|2.9205
20:08:42|2.9202
20:08:43|2.9202
20:08:44|2.9202
20:08:44|2.9208
20:08:46|2.9208
20:08:48|2.9206
20:08:48|2.9201
20:08:49|2.9205
20:08:51|2.9205
20:08:52|2.9205
20:08:53|2.9209
20:08:53|2.9209
20:08:55|2.9207
20:08:56|2.9207
20:08:57|2.9207
20:08:58|2.9207
20:08:59|2.9207
20:09:00|2.9207
20:09:01|2.9207
20:09:02|2.9207
20:09:03|2.9222
20:09:05|2.9222
20:09:06|2.9222
20:09:06|2.9222
20:09:08|2.9209
20:09:08|2.9209
20:09:09|2.9209
20:09:10|2.9209
20:09:11|2.921
20:09:12|2.921
20:09:14|2.9191
20:09:14|2.9191
20:09:15|2.9191
20:09:16|2.9191
20:09:17|2.9187
20:09:18|2.9187
20:09:20|2.9187
20:09:20|2.9187
20:09:22|2.9187
20:09:23|2.9187
20:09:24|2.9187
20:09:25|2.9187
20:09:26|2.9185
20:09:27|2.9194
20:09:28|2.9194
20:09:29|2.9194
20:09:31|2.9207
20:09:31|2.921
20:09:32|2.9225
20:09:34|2.9225
20:09:35|2.9242
20:09:37|2.9246
20:09:37|2.9246
20:09:39|2.925
20:09:41|2.9254
20:09:42|2.9254
20:09:43|2.9261
20:09:45|2.9257
20:09:46|2.9239
20:09:47|2.9239
20:09:49|2.923
20:09:50|2.923
20:09:51|2.923
20:09:52|2.9235
20:09:53|2.9244
20:09:55|2.9244
20:09:55|2.9244
20:09:57|2.9244
20:09:58|2.9244
20:09:58|2.9251
20:09:59|2.9249
20:10:00|2.9248
20:10:02|2.9248
20:10:02|2.9248
20:10:04|2.9239
20:10:05|2.9239
20:10:06|2.9239
20:10:07|2.923
20:10:08|2.9225
20:10:09|2.9221
20:10:10|2.9221
20:10:11|2.9221
20:10:13|2.9242
20:10:14|2.9242
20:10:15|2.9242
20:10:16|2.9242
20:10:18|2.9242
20:10:18|2.922
20:10:19|2.922
20:10:20|2.9217
20:10:21|2.9217
20:10:22|2.9217
20:10:23|2.9217
20:10:24|2.9217
20:10:26|2.9217
20:10:28|2.9227
20:10:28|2.9227
20:10:30|2.9227
20:10:32|2.9225
20:10:33|2.9225
20:10:34|2.9209
20:10:35|2.9209
20:10:36|2.9209
20:10:36|2.9209
20:10:38|2.9209
20:10:39|2.9209
20:10:40|2.9216
20:10:41|2.9223
20:10:42|2.9217
20:10:43|2.9212
20:10:44|2.9215
20:10:45|2.9216
20:10:46|2.9216
20:10:48|2.9222
20:10:49|2.9216
20:10:50|2.9216
20:10:51|2.9216
20:10:52|2.9216
20:10:54|2.9216
20:10:55|2.9218
20:10:56|2.9212
20:10:57|2.92
20:10:58|2.9197
20:10:59|2.9197
20:11:00|2.9197
20:11:02|2.9194
20:11:02|2.9194
20:11:04|2.9194
20:11:04|2.9206
20:11:06|2.9206
20:11:07|2.9196
20:11:08|2.9183
20:11:09|2.9183
20:11:10|2.9181
20:11:11|2.9181
20:11:13|2.9185
20:11:13|2.9182
20:11:14|2.9182
20:11:15|2.9182
20:11:16|2.9174
20:11:17|2.9182
20:11:18|2.9176
20:11:19|2.9176
20:11:20|2.9185
20:11:21|2.9185
20:11:22|2.9195
20:11:24|2.9215
20:11:25|2.9215
20:11:26|2.9215
20:11:27|2.9215
20:11:29|2.9215
20:11:29|2.9215
20:11:31|2.921
20:11:32|2.921
20:11:33|2.9213
20:11:34|2.9213
20:11:35|2.9213
20:11:37|2.9216
20:11:39|2.9216
20:11:39|2.9216
20:11:41|2.9216
20:11:41|2.9216
20:11:43|2.9216
20:11:43|2.9216
20:11:45|2.9216
20:11:46|2.9216
20:11:47|2.9214
20:11:48|2.9214
20:11:49|2.919
20:11:50|2.9193
20:11:51|2.9193
20:11:52|2.9193
20:11:53|2.9193
20:11:55|2.9193
20:11:55|2.9193
20:11:56|2.9209
20:11:58|2.9209
20:11:58|2.9213
20:11:59|2.9215
20:12:00|2.9215
20:12:01|2.9212
20:12:04|2.9212
20:12:04|2.9212
20:12:05|2.9214
20:12:06|2.9189
20:12:07|2.9185
20:12:10|2.9185
20:12:10|2.9185
20:12:12|2.9185
20:12:12|2.9185
20:12:14|2.918
20:12:15|2.918
20:12:15|2.918
20:12:17|2.918
20:12:18|2.9176
20:12:18|2.9176
20:12:20|2.9176
20:12:20|2.9176
20:12:23|2.9164
20:12:23|2.9162
20:12:24|2.9153
20:12:25|2.9142
20:12:27|2.9143
20:12:27|2.9168
20:12:30|2.9168
20:12:31|2.9165
20:12:32|2.917
20:12:33|2.9177
20:12:34|2.9176
20:12:35|2.917
20:12:37|2.9171
20:12:38|2.9171
20:12:39|2.9171
20:12:40|2.9171
20:12:41|2.9171
20:12:42|2.9181
20:12:44|2.9181
20:12:44|2.9181
20:12:45|2.9181
20:12:46|2.9181
20:12:47|2.9181
20:12:48|2.9181
20:12:49|2.9181
20:12:50|2.919
20:12:51|2.919
20:12:53|2.9191
20:12:53|2.9191
20:12:54|2.9201
20:12:55|2.9201
20:12:57|2.9201
20:12:58|2.9202
20:12:59|2.921
20:13:00|2.9214
20:13:01|2.9211
20:13:02|2.9211
20:13:03|2.9204
20:13:04|2.9204
20:13:05|2.9212
20:13:07|2.9212
20:13:07|2.9204
20:13:09|2.9194
20:13:10|2.9193
20:13:11|2.9193
20:13:12|2.921
20:13:13|2.921
20:13:14|2.921
20:13:15|2.9196
20:13:16|2.9196
20:13:17|2.9197
20:13:18|2.9197
20:13:19|2.9202
20:13:20|2.9203
20:13:22|2.9203
20:13:22|2.9203
20:13:23|2.9209
20:13:24|2.9209
20:13:25|2.9209
20:13:26|2.9209
20:13:27|2.9209
20:13:29|2.9209
20:13:30|2.921
20:13:31|2.9212
20:13:33|2.9212
20:13:35|2.9215
20:13:36|2.9224
20:13:36|2.9227
20:13:38|2.9238
20:13:39|2.9238
20:13:40|2.9241
20:13:41|2.9255
20:13:42|2.9254
20:13:43|2.9247
20:13:44|2.9225
20:13:45|2.921
20:13:47|2.9213
20:13:50|2.9211
20:13:51|2.9211
20:13:51|2.9211
20:13:53|2.9211
20:13:55|2.9201
20:13:56|2.9201
20:13:56|2.9201
20:13:57|2.9201
20:13:58|2.9201
20:14:00|2.9201
20:14:01|2.9201
20:14:02|2.9201
20:14:03|2.9201
20:14:04|2.9201
20:14:05|2.9201
20:14:06|2.9201
20:14:07|2.9201
20:14:08|2.9201
20:14:09|2.92
20:14:11|2.9204
20:14:12|2.921
20:14:12|2.9224
20:14:13|2.9224
20:14:14|2.9224
20:14:15|2.9224
20:14:16|2.9224
20:14:17|2.9223
20:14:19|2.9223
20:14:20|2.9219
20:14:21|2.9219
20:14:21|2.9212
20:14:23|2.9213
20:14:24|2.9213
20:14:25|2.9213
20:14:26|2.9213
20:14:27|2.9215
20:14:28|2.9215
20:14:29|2.9215
20:14:30|2.9213
20:14:31|2.9213
20:14:32|2.9213
20:14:34|2.9213
20:14:35|2.9213
20:14:37|2.9227
20:14:38|2.9227
20:14:40|2.9222
20:14:41|2.9213
20:14:41|2.9214
20:14:43|2.9214
20:14:44|2.9214
20:14:46|2.9214
20:14:47|2.9209
20:14:48|2.9214
20:14:49|2.9214
20:14:49|2.9214
20:14:50|2.9214
20:14:52|2.9209
20:14:53|2.9209
20:14:53|2.9212
20:14:55|2.9212
20:14:56|2.921
20:14:57|2.921
20:14:57|2.921
20:14:58|2.921
20:14:59|2.921
20:15:01|2.921
20:15:03|2.921
20:15:03|2.9203
20:15:04|2.9198
20:15:05|2.9197
20:15:07|2.9197
20:15:08|2.9197
20:15:08|2.9197
20:15:10|2.9197
20:15:11|2.9214
20:15:12|2.9214
20:15:13|2.9214
20:15:14|2.923
20:15:15|2.9237
20:15:16|2.9237
20:15:18|2.9237
20:15:19|2.9247
20:15:21|2.9248
20:15:21|2.9237
20:15:22|2.923
20:15:23|2.923
20:15:25|2.923
20:15:26|2.9234
20:15:26|2.9234
20:15:27|2.9236
20:15:28|2.9245
20:15:30|2.9245
20:15:31|2.9257
20:15:33|2.9255
20:15:33|2.9255
20:15:35|2.9258
20:15:37|2.9258
20:15:37|2.9263
20:15:39|2.9265
20:15:40|2.9265
20:15:41|2.9265
20:15:42|2.9267
20:15:43|2.9273
20:15:45|2.9278
20:15:46|2.9278
20:15:47|2.9277
20:15:48|2.9277
20:15:49|2.928
20:15:49|2.9286
20:15:51|2.9285
20:15:52|2.9286
20:15:53|2.929
20:15:54|2.9282
20:15:56|2.9284
20:15:56|2.929
20:15:57|2.929
20:15:58|2.9294
20:15:59|2.9289
20:16:00|2.9286
20:16:01|2.9273
20:16:02|2.9273
20:16:03|2.9273
20:16:05|2.9274
20:16:05|2.9274
20:16:06|2.9274
20:16:07|2.9263
20:16:08|2.9263
20:16:10|2.9263
20:16:10|2.9259
20:16:12|2.9259
20:16:13|2.9259
20:16:13|2.9259
20:16:15|2.9259
20:16:15|2.9259
20:16:17|2.9273
20:16:18|2.9265
20:16:18|2.9265
20:16:20|2.9265
20:16:20|2.9268
20:16:21|2.9268
20:16:23|2.9268
20:16:24|2.9268
20:16:25|2.9268
20:16:26|2.9281
20:16:26|2.927
20:16:27|2.927
20:16:29|2.927
20:16:30|2.927
20:16:31|2.9278
20:16:32|2.9278
20:16:34|2.9278
20:16:34|2.9278
20:16:35|2.9283
20:16:36|2.9283
20:16:37|2.9283
20:16:39|2.9284
20:16:40|2.9286
20:16:41|2.9286
20:16:42|2.9242
20:16:43|2.9231
20:16:45|2.9224
20:16:45|2.9228
20:16:47|2.9232
20:16:48|2.9232
20:16:49|2.9238
20:16:51|2.9238
20:16:51|2.9238
20:16:52|2.9232
20:16:53|2.9227
20:16:54|2.9227
20:16:56|2.9227
20:16:57|2.9227
20:16:58|2.9227
20:16:58|2.9229
20:16:59|2.9229
20:17:00|2.9229
20:17:01|2.9242
20:17:02|2.9242
20:17:03|2.9238
20:17:05|2.9238
20:17:05|2.9239
20:17:06|2.9227
20:17:08|2.9236
20:17:08|2.9236
20:17:10|2.9229
20:17:10|2.9227
20:17:12|2.9227
20:17:13|2.9227
20:17:14|2.9214
20:17:15|2.9214
20:17:16|2.9214
20:17:16|2.9214
20:17:18|2.9214
20:17:20|2.9215
20:17:20|2.9215
20:17:22|2.9208
20:17:23|2.9208
20:17:24|2.9209
20:17:25|2.9209
20:17:26|2.9209
20:17:28|2.9209
20:17:28|2.9177
20:17:30|2.9177
20:17:30|2.9177
20:17:32|2.9177
20:17:32|2.9177
20:17:34|2.9177
20:17:36|2.9178
20:17:37|2.9165
20:17:38|2.9165
20:17:39|2.9162
20:17:40|2.9162
20:17:42|2.9155
20:17:44|2.9167
20:17:45|2.9167
20:17:46|2.9156
20:17:47|2.9156
20:17:48|2.9156
20:17:49|2.9162
20:17:50|2.9162
20:17:52|2.9162
20:17:52|2.9166
20:17:53|2.9171
20:17:54|2.9171
20:17:56|2.9164
20:17:57|2.9164
20:17:58|2.9167
20:17:59|2.9167
20:18:00|2.9164
20:18:00|2.9164
20:18:02|2.9164
20:18:03|2.92
20:18:04|2.9224
20:18:05|2.9264
20:18:07|2.9282
20:18:07|2.9282
20:18:08|2.9274
20:18:10|2.927
20:18:10|2.9272
20:18:12|2.9282
20:18:13|2.9279
20:18:15|2.9271
20:18:16|2.9262
20:18:16|2.9273
20:18:17|2.9268
20:18:19|2.9256
20:18:20|2.9239
20:18:21|2.9244
20:18:21|2.9246
20:18:23|2.9246
20:18:24|2.9273
20:18:25|2.9272
20:18:26|2.927
20:18:27|2.9267
20:18:28|2.926
20:18:29|2.926
20:18:30|2.9262
20:18:31|2.9273
20:18:32|2.9263
20:18:33|2.9271
20:18:34|2.9276
20:18:36|2.9272
20:18:37|2.9271
20:18:38|2.9274
20:18:40|2.9267
20:18:41|2.9267
20:18:42|2.9271
20:18:43|2.9271
20:18:45|2.9271
20:18:45|2.9273
20:18:47|2.9273
20:18:48|2.9273
20:18:49|2.9273
20:18:51|2.9273
20:18:51|2.9273
20:18:52|2.9283
20:18:54|2.9283
20:18:54|2.9289
20:18:55|2.9289
20:18:57|2.9289
20:18:57|2.9296
20:18:58|2.9297
20:19:00|2.9293
20:19:01|2.9291
20:19:01|2.9297
20:19:03|2.9297
20:19:03|2.9302
20:19:05|2.9309
20:19:06|2.9319
20:19:07|2.9319
20:19:08|2.9316
20:19:09|2.9324
20:19:09|2.9324
20:19:12|2.9307
20:19:13|2.9288
20:19:13|2.929
20:19:14|2.9292
20:19:15|2.9285
20:19:17|2.9286
20:19:17|2.9295
20:19:18|2.9298
20:19:20|2.929
20:19:21|2.9292
20:19:22|2.9292
20:19:23|2.929
20:19:24|2.929
20:19:25|2.929
20:19:26|2.9287
20:19:27|2.9287
20:19:28|2.9287
20:19:29|2.9302
20:19:30|2.9299
20:19:31|2.929
20:19:32|2.929
20:19:33|2.929
20:19:34|2.929
20:19:35|2.9303
20:19:36|2.9303
20:19:38|2.9303
20:19:39|2.9303
20:19:40|2.93
20:19:42|2.93
20:19:43|2.93
20:19:45|2.9309
20:19:45|2.9306
20:19:46|2.9307
20:19:47|2.9305
20:19:48|2.9302
20:19:49|2.9295
20:19:51|2.9304
20:19:51|2.9303
20:19:52|2.9303
20:19:53|2.9298
20:19:55|2.9295
20:19:56|2.9295
20:19:57|2.9295
20:19:58|2.9281
20:19:59|2.9284
20:20:01|2.929
20:20:02|2.9299
20:20:03|2.9294
20:20:04|2.9289
20:20:05|2.9295
20:20:07|2.9298
20:20:07|2.9298
20:20:09|2.9298
20:20:10|2.9299
20:20:10|2.9299
20:20:11|2.9299
20:20:13|2.9299
20:20:13|2.9303
20:20:15|2.9305
20:20:15|2.9305
20:20:17|2.9296
20:20:18|2.9305
20:20:18|2.9301
20:20:19|2.9283
20:20:20|2.9277
20:20:21|2.9291
20:20:23|2.9292
20:20:24|2.9292
20:20:25|2.9289
20:20:25|2.9292
20:20:27|2.9296
20:20:27|2.9297
20:20:28|2.9293
20:20:29|2.9291
20:20:31|2.9291
20:20:32|2.9277
20:20:33|2.9283
20:20:34|2.9283
20:20:35|2.9283
20:20:36|2.9283
20:20:37|2.928
20:20:39|2.9281
20:20:41|2.9289
20:20:42|2.929
20:20:43|2.929
20:20:45|2.929
20:20:45|2.929
20:20:47|2.929
20:20:47|2.9269
20:20:49|2.927
20:20:50|2.927
20:20:50|2.927
20:20:52|2.9274
20:20:53|2.9274
20:20:54|2.9274
20:20:55|2.9274
20:20:57|2.9271
20:20:57|2.9271
20:20:59|2.9276
20:20:59|2.9277
20:21:01|2.9277
20:21:02|2.9297
20:21:03|2.9308
20:21:05|2.9285
20:21:06|2.9286
20:21:07|2.9286
20:21:08|2.9286
20:21:09|2.9283
20:21:10|2.9276
20:21:12|2.9276
20:21:12|2.9282
20:21:14|2.9282
20:21:15|2.9282
20:21:15|2.9282
20:21:17|2.9276
20:21:17|2.927
20:21:18|2.927
20:21:19|2.927
20:21:21|2.927
20:21:22|2.9268
20:21:23|2.9268
20:21:24|2.9258
20:21:25|2.925
20:21:25|2.925
20:21:27|2.9254
20:21:28|2.9254
20:21:29|2.9254
20:21:30|2.9254
20:21:31|2.9239
20:21:32|2.9226
20:21:33|2.9228
20:21:34|2.9245
20:21:35|2.9245
20:21:36|2.9248
20:21:37|2.9248
20:21:38|2.9248
20:21:39|2.9248
20:21:41|2.9248
20:21:42|2.925
20:21:43|2.9258
20:21:43|2.9259
20:21:45|2.9259
20:21:46|2.9259
20:21:47|2.9259
20:21:48|2.9259
20:21:50|2.9259
20:21:51|2.9259
20:21:52|2.9261
20:21:53|2.9261
20:21:54|2.9264
20:21:55|2.9264
20:21:56|2.9264
20:21:57|2.9264
20:21:58|2.9264
20:21:59|2.9264
20:22:00|2.9264
20:22:01|2.9273
20:22:02|2.9273
20:22:03|2.9276
20:22:04|2.9267
20:22:05|2.9267
20:22:06|2.9259
20:22:07|2.9259
20:22:09|2.9245
20:22:09|2.9249
20:22:11|2.9251
20:22:12|2.9251
20:22:12|2.9234
20:22:13|2.9227
20:22:15|2.9227
20:22:16|2.9235
20:22:16|2.9233
20:22:18|2.9233
20:22:19|2.923
20:22:20|2.9241
20:22:21|2.9247
20:22:22|2.9242
20:22:23|2.9243
20:22:23|2.924
20:22:24|2.9243
20:22:26|2.9243
20:22:27|2.9243
20:22:28|2.9243
20:22:29|2.9245
20:22:31|2.9249
20:22:31|2.9253
20:22:32|2.9254
20:22:33|2.9254
20:22:34|2.9258
20:22:35|2.9256
20:22:36|2.9256
20:22:38|2.9248
20:22:38|2.9251
20:22:40|2.9251
20:22:41|2.9249
20:22:43|2.9248
20:22:44|2.9251
20:22:45|2.9251
20:22:45|2.9251
20:22:47|2.925
20:22:48|2.925
20:22:50|2.9246
20:22:50|2.9246
20:22:51|2.9248
20:22:53|2.9257
20:22:53|2.9254
20:22:55|2.925
20:22:55|2.925
20:22:56|2.925
20:22:58|2.9254
20:22:58|2.9251
20:22:59|2.9251
20:23:01|2.9252
20:23:02|2.9255
20:23:03|2.9254
20:23:04|2.925
20:23:05|2.9252
20:23:05|2.9253
20:23:07|2.9252
20:23:08|2.9252
20:23:09|2.9253
20:23:09|2.9253
20:23:10|2.9253
20:23:12|2.9253
20:23:13|2.9248
20:23:14|2.9248
20:23:15|2.9248
20:23:16|2.9248
20:23:17|2.9249
20:23:18|2.9249
20:23:19|2.9249
20:23:20|2.9259
20:23:22|2.9259
20:23:23|2.9259
20:23:24|2.9273
20:23:25|2.9273
20:23:25|2.9273
20:23:26|2.9273
20:23:27|2.9273
20:23:29|2.9272
20:23:29|2.9264
20:23:31|2.9246
20:23:31|2.923
20:23:33|2.923
20:23:34|2.923
20:23:35|2.923
20:23:36|2.923
20:23:37|2.9241
20:23:39|2.9241
20:23:40|2.924
20:23:41|2.924
20:23:42|2.9242
20:23:43|2.9242
20:23:44|2.9242
20:23:46|2.9242
20:23:47|2.9237
20:23:48|2.9237
20:23:48|2.9237
20:23:50|2.9237
20:23:51|2.9237
20:23:52|2.9241
20:23:54|2.9241
20:23:55|2.9241
20:23:56|2.9241
20:23:58|2.924
20:23:59|2.924
20:24:00|2.9245
20:24:01|2.9245
20:24:01|2.9245
20:24:03|2.9245
20:24:04|2.9237
20:24:05|2.9217
20:24:07|2.9217
20:24:08|2.9217
20:24:09|2.9208
20:24:10|2.9213
20:24:11|2.9213
20:24:12|2.9215
20:24:13|2.9215
20:24:14|2.9215
20:24:15|2.9216
20:24:16|2.9216
20:24:17|2.9215
20:24:18|2.9215
20:24:19|2.9215
20:24:20|2.9215
20:24:21|2.9218
20:24:23|2.9218
20:24:24|2.9218
20:24:24|2.9218
20:24:25|2.9218
20:24:27|2.9218
20:24:27|2.9218
20:24:29|2.9218
20:24:29|2.9218
20:24:31|2.9221
20:24:31|2.9223
20:24:32|2.9223
20:24:34|2.9223
20:24:35|2.9223
20:24:36|2.9223
20:24:37|2.9223
20:24:37|2.9222
20:24:39|2.9222
20:24:40|2.9222
20:24:42|2.9222
20:24:43|2.9224
20:24:45|2.9224
20:24:46|2.9224
20:24:47|2.9224
20:24:48|2.9243
20:24:49|2.9243
20:24:50|2.9239
20:24:51|2.9239
20:24:52|2.9239
20:24:53|2.9239
20:24:54|2.9239
20:24:55|2.9239
20:24:56|2.9239
20:24:57|2.9244
20:24:58|2.9244
20:24:59|2.9244
20:25:01|2.9244
20:25:01|2.9248
20:25:03|2.9248
20:25:04|2.9248
20:25:05|2.9248
20:25:06|2.9236
20:25:07|2.9219
20:25:09|2.9219
20:25:10|2.9226
20:25:11|2.9223
20:25:12|2.9223
20:25:13|2.9223
20:25:14|2.9223
20:25:16|2.9222
20:25:17|2.9222
20:25:17|2.9215
20:25:18|2.9215
20:25:19|2.9215
20:25:21|2.9208
20:25:22|2.9208
20:25:22|2.9218
20:25:24|2.9223
20:25:25|2.9227
20:25:25|2.9227
20:25:27|2.9227
20:25:27|2.9227
20:25:28|2.9246
20:25:30|2.9246
20:25:30|2.9246
20:25:32|2.9246
20:25:32|2.9236
20:25:34|2.9236
20:25:35|2.9236
20:25:36|2.9236
20:25:37|2.9236
20:25:38|2.9236
20:25:39|2.9229
20:25:40|2.9229
20:25:41|2.9229
20:25:43|2.9234
20:25:44|2.9234
20:25:44|2.9245
20:25:45|2.9245
20:25:47|2.9235
20:25:48|2.9235
20:25:49|2.9235
20:25:50|2.9235
20:25:52|2.9236
20:25:53|2.9237
20:25:54|2.9237
20:25:55|2.9237
20:25:57|2.9237
20:25:57|2.9237
20:25:59|2.9237
20:26:00|2.9237
20:26:00|2.9237
20:26:01|2.9237
20:26:03|2.9237
20:26:04|2.9237
20:26:04|2.9232
20:26:07|2.922
20:26:07|2.9215
20:26:08|2.9209
20:26:10|2.9198
20:26:12|2.9193
20:26:13|2.9191
20:26:14|2.9191
20:26:15|2.9192
20:26:16|2.9192
20:26:17|2.9196
20:26:18|2.9197
20:26:19|2.9191
20:26:21|2.9192
20:26:22|2.9192
20:26:23|2.9183
20:26:23|2.9194
20:26:24|2.9195
20:26:26|2.9195
20:26:27|2.9188
20:26:28|2.919
20:26:29|2.919
20:26:30|2.9191
20:26:30|2.9191
20:26:32|2.9191
20:26:33|2.9192
20:26:35|2.9191
20:26:35|2.9196
20:26:36|2.9195
20:26:37|2.9195
20:26:38|2.9195
20:26:39|2.9195
20:26:41|2.9195
20:26:41|2.9195
20:26:42|2.9195
20:26:44|2.9195
20:26:45|2.9195
20:26:46|2.9204
20:26:47|2.9204
20:26:48|2.9205
20:26:50|2.9205
20:26:51|2.9205
20:26:51|2.9207
20:26:53|2.9207
20:26:54|2.9208
20:26:55|2.9208
20:26:56|2.9208
20:26:57|2.9208
20:26:58|2.9208
20:26:59|2.9223
20:27:00|2.9219
20:27:01|2.9213
20:27:02|2.9217
20:27:03|2.9217
20:27:04|2.9217
20:27:06|2.9223
20:27:06|2.9223
20:27:07|2.9223
20:27:08|2.9223
20:27:09|2.922
20:27:10|2.922
20:27:12|2.9218
20:27:13|2.9218
20:27:14|2.9218
20:27:15|2.9218
20:27:16|2.9218
20:27:17|2.9208
20:27:18|2.9208
20:27:19|2.9207
20:27:20|2.9207
20:27:21|2.9207
20:27:22|2.9207
20:27:23|2.9207
20:27:24|2.9207
20:27:25|2.9212
20:27:27|2.9215
20:27:27|2.9223
20:27:29|2.9215
20:27:29|2.9215
20:27:30|2.9215
20:27:31|2.9215
20:27:33|2.9215
20:27:33|2.9215
20:27:34|2.9221
20:27:35|2.9221
20:27:36|2.9221
20:27:37|2.9221
20:27:39|2.924
20:27:40|2.9238
20:27:41|2.9238
20:27:42|2.9238
20:27:43|2.9238
20:27:44|2.9235
20:27:46|2.9228
20:27:48|2.921
20:27:48|2.921
20:27:50|2.921
20:27:50|2.9212
20:27:52|2.9212
20:27:52|2.9212
20:27:54|2.9212
20:27:56|2.9212
20:27:57|2.9212
20:27:58|2.9212
20:27:59|2.9212
20:28:00|2.9212
20:28:00|2.9213
20:28:01|2.9213
20:28:04|2.9213
20:28:04|2.9213
20:28:06|2.9215
20:28:07|2.9215
20:28:07|2.9211
20:28:09|2.9199
20:28:10|2.9194
20:28:11|2.918
20:28:12|2.917
20:28:13|2.9166
20:28:14|2.9156
20:28:15|2.9153
20:28:16|2.9156
20:28:17|2.9156
20:28:18|2.9156
20:28:19|2.9156
20:28:20|2.9156
20:28:22|2.9168
20:28:22|2.9168
20:28:24|2.9168
20:28:24|2.9168
20:28:25|2.9168
20:28:26|2.9168
20:28:28|2.9168
20:28:29|2.9168
20:28:29|2.9181
20:28:30|2.9168
20:28:33|2.9178
20:28:33|2.9184
20:28:34|2.9184
20:28:35|2.9187
20:28:37|2.9187
20:28:37|2.9187
20:28:38|2.9187
20:28:39|2.9187
20:28:41|2.919
20:28:42|2.919
20:28:42|2.9192
20:28:43|2.9192
20:28:45|2.9192
20:28:47|2.9204
20:28:48|2.9193
20:28:49|2.9187
20:28:51|2.9187
20:28:52|2.9187
20:28:53|2.9187
20:28:55|2.9186
20:28:55|2.9186
20:28:58|2.9186
20:28:59|2.9186
20:29:00|2.9201
20:29:01|2.9197
20:29:03|2.9197
20:29:04|2.9197
20:29:05|2.9197
20:29:07|2.9169
20:29:07|2.9169
20:29:09|2.9158
20:29:09|2.9148
20:29:11|2.9153
20:29:12|2.9153
20:29:14|2.9155
20:29:15|2.9155
20:29:15|2.9155
20:29:16|2.9158
20:29:18|2.9154
20:29:18|2.9154
20:29:19|2.9154
20:29:20|2.9154
20:29:21|2.9154
20:29:22|2.9154
20:29:23|2.9154
20:29:25|2.9167
20:29:26|2.9167
20:29:28|2.9164
20:29:28|2.9158
20:29:29|2.9158
20:29:31|2.9158
20:29:31|2.9158
20:29:32|2.9162
20:29:34|2.9162
20:29:35|2.9162
20:29:36|2.9162
20:29:37|2.916
20:29:38|2.916
20:29:39|2.9157
20:29:41|2.9157
20:29:41|2.915
20:29:42|2.915
20:29:43|2.9155
20:29:44|2.9155
20:29:45|2.9155
20:29:47|2.9159
20:29:49|2.9159
20:29:49|2.9159
20:29:51|2.9159
20:29:53|2.916
20:29:53|2.916
20:29:54|2.916
20:29:56|2.916
20:29:57|2.916
20:29:58|2.916
20:30:00|2.916
20:30:01|2.915
20:30:02|2.918
20:30:03|2.918
20:30:04|2.918
20:30:05|2.918
20:30:07|2.918
20:30:09|2.918
20:30:09|2.918
20:30:11|2.9171
20:30:11|2.9171
20:30:13|2.9176
20:30:13|2.9181
20:30:15|2.9199
20:30:16|2.9199
20:30:17|2.918
20:30:19|2.9151
20:30:19|2.9139
20:30:21|2.915
20:30:21|2.915
20:30:23|2.9157
20:30:24|2.9157
20:30:25|2.9178
20:30:25|2.9178
20:30:27|2.9178
20:30:28|2.9178
20:30:29|2.9178
20:30:30|2.9188
20:30:31|2.9188
20:30:32|2.9192
20:30:33|2.9186
20:30:34|2.9186
20:30:35|2.9186
20:30:36|2.9181
20:30:37|2.9181
20:30:39|2.9179
20:30:39|2.9179
20:30:40|2.9179
20:30:41|2.9193
20:30:43|2.9193
20:30:45|2.9193
20:30:46|2.9197
20:30:46|2.9197
20:30:47|2.9197
20:30:49|2.9197
20:30:50|2.9197
20:30:51|2.9204
20:30:52|2.9204
20:30:53|2.9204
20:30:54|2.9208
20:30:55|2.9209
20:30:56|2.9209
20:30:58|2.9209
20:30:59|2.9209
20:31:00|2.9209
20:31:01|2.9209
20:31:02|2.9211
20:31:03|2.9202
20:31:04|2.9202
20:31:05|2.9169
20:31:06|2.9144
20:31:08|2.914
20:31:09|2.914
20:31:09|2.914
20:31:11|2.9139
20:31:12|2.9136
20:31:13|2.9136
20:31:14|2.9136
20:31:15|2.9124
20:31:16|2.9112
20:31:18|2.912
20:31:18|2.9124
20:31:19|2.9124
20:31:20|2.9129
20:31:22|2.913
20:31:22|2.913
20:31:24|2.9133
20:31:24|2.9141
20:31:25|2.915
20:31:27|2.915
20:31:27|2.915
20:31:29|2.9147
20:31:30|2.9147
20:31:31|2.9147
20:31:32|2.9147
20:31:33|2.9151
20:31:34|2.9151
20:31:35|2.9151
20:31:36|2.9152
20:31:37|2.9152
20:31:38|2.9161
20:31:40|2.9162
20:31:40|2.915
20:31:41|2.915
20:31:42|2.915
20:31:44|2.915
20:31:46|2.915
20:31:48|2.915
20:31:48|2.9144
20:31:49|2.9144
20:31:51|2.9141
20:31:52|2.9141
20:31:53|2.9136
20:31:55|2.9136
20:31:55|2.9136
20:31:56|2.9136
20:31:57|2.9136
20:31:58|2.9136
20:32:00|2.9128
20:32:01|2.9129
20:32:01|2.9135
20:32:03|2.9135
20:32:04|2.9141
20:32:05|2.9132
20:32:06|2.9135
20:32:08|2.9135
20:32:09|2.9135
20:32:09|2.9135
20:32:11|2.9136
20:32:11|2.9136
20:32:13|2.9136
20:32:14|2.9136
20:32:16|2.9136
20:32:17|2.9141
20:32:18|2.9141
20:32:19|2.9141
20:32:21|2.9141
20:32:21|2.9154
20:32:22|2.9154
20:32:23|2.9137
20:32:25|2.9137
20:32:26|2.9148
20:32:26|2.9153
20:32:28|2.9149
20:32:29|2.9145
20:32:29|2.9145
20:32:30|2.9145
20:32:31|2.9146
20:32:33|2.9146
20:32:34|2.9146
20:32:35|2.9146
20:32:36|2.914
20:32:37|2.9142
20:32:37|2.9142
20:32:39|2.9144
20:32:41|2.9146
20:32:41|2.9146
20:32:42|2.9164
20:32:44|2.9164
20:32:46|2.9163
20:32:46|2.9163
20:32:48|2.9163
20:32:49|2.9163
20:32:50|2.9163
20:32:51|2.9163
20:32:52|2.9146
20:32:53|2.9148
20:32:54|2.9148
20:32:56|2.9148
20:32:57|2.9146
20:32:58|2.9146
20:32:59|2.9149
20:33:00|2.9147
20:33:01|2.9142
20:33:01|2.913
20:33:03|2.913
20:33:04|2.9137
20:33:05|2.9137
20:33:06|2.9134
20:33:08|2.9134
20:33:09|2.9134
20:33:09|2.9134
20:33:11|2.9134
20:33:12|2.9134
20:33:13|2.9133
20:33:14|2.9126
20:33:14|2.9126
20:33:15|2.912
20:33:17|2.912
20:33:18|2.9124
20:33:19|2.9114
20:33:20|2.9133
20:33:21|2.9133
20:33:23|2.9144
20:33:23|2.9141
20:33:24|2.9141
20:33:26|2.9141
20:33:27|2.9131
20:33:27|2.9131
20:33:28|2.9131
20:33:29|2.9131
20:33:30|2.9131
20:33:31|2.9132
20:33:33|2.9132
20:33:34|2.9132
20:33:34|2.9126
20:33:36|2.9119
20:33:37|2.9119
20:33:38|2.9119
20:33:39|2.9119
20:33:39|2.9119
20:33:41|2.9119
20:33:42|2.9116
20:33:42|2.9116
20:33:44|2.912
20:33:45|2.912
20:33:47|2.912
20:33:47|2.912
20:33:49|2.912
20:33:49|2.9119
20:33:51|2.9119
20:33:52|2.9119
20:33:53|2.9119
20:33:55|2.9119
20:33:55|2.9119
20:33:56|2.9113
20:33:57|2.9113
20:33:58|2.9113
20:33:59|2.9125
20:34:00|2.9125
20:34:01|2.9127
20:34:03|2.9127
20:34:04|2.9132
20:34:04|2.9129
20:34:06|2.9129
20:34:07|2.9129
20:34:07|2.9129
20:34:09|2.913
20:34:10|2.913
20:34:10|2.913
20:34:12|2.913
20:34:12|2.913
20:34:14|2.913
20:34:15|2.913
20:34:17|2.913
20:34:18|2.9133
20:34:19|2.9133
20:34:20|2.9133
20:34:22|2.9133
20:34:23|2.9133
20:34:24|2.9133
20:34:25|2.9133
20:34:26|2.9131
20:34:27|2.9131
20:34:28|2.9131
20:34:29|2.9131
20:34:31|2.9131
20:34:31|2.9129
20:34:32|2.9129
20:34:34|2.9121
20:34:36|2.9121
20:34:36|2.9124
20:34:37|2.9124
20:34:38|2.9124
20:34:39|2.9114
20:34:41|2.9116
20:34:42|2.9116
20:34:44|2.9116
20:34:45|2.9116
20:34:46|2.9116
20:34:47|2.9116
20:34:49|2.9116
20:34:51|2.9116
20:34:52|2.9116
20:34:52|2.9116
20:34:54|2.9116
20:34:54|2.9116
20:34:56|2.9116
20:34:56|2.9116
20:34:58|2.9116
20:34:59|2.9116
20:35:00|2.9132
20:35:02|2.9129
20:35:03|2.9129
20:35:03|2.9129
20:35:05|2.9129
20:35:07|2.9129
20:35:08|2.9129
20:35:09|2.9135
20:35:09|2.9135
20:35:11|2.9135
20:35:12|2.9149
20:35:14|2.9162
20:35:15|2.9162
20:35:16|2.9124
20:35:16|2.9124
20:35:18|2.9123
20:35:19|2.9123
20:35:20|2.9123
20:35:21|2.9127
20:35:22|2.9127
20:35:23|2.9145
20:35:24|2.915
20:35:25|2.915
20:35:26|2.915
20:35:27|2.915
20:35:28|2.915
20:35:29|2.9143
20:35:31|2.9133
20:35:31|2.9133
20:35:32|2.9133
20:35:33|2.9133
20:35:34|2.9133
20:35:35|2.9133
20:35:37|2.9133
20:35:38|2.9133
20:35:39|2.9138
20:35:41|2.9144
20:35:42|2.9144
20:35:43|2.9144
20:35:43|2.9144
20:35:45|2.9144
20:35:46|2.9144
20:35:48|2.9144
20:35:48|2.9154
20:35:49|2.9164
20:35:50|2.9161
20:35:52|2.9158
20:35:52|2.9158
20:35:53|2.9158
20:35:55|2.9168
20:35:56|2.9168
20:35:57|2.9168
20:35:58|2.9168
20:35:59|2.9168
20:36:00|2.9168
20:36:02|2.9168
20:36:02|2.9161
20:36:03|2.9161
20:36:04|2.9153
20:36:05|2.9153
20:36:07|2.9153
20:36:08|2.9142
20:36:09|2.9143
20:36:09|2.9143
20:36:11|2.9135
20:36:12|2.9135
20:36:13|2.9135
20:36:14|2.9135
20:36:15|2.9135
20:36:16|2.9139
20:36:17|2.9144
20:36:18|2.9143
20:36:19|2.9143
20:36:20|2.9143
20:36:21|2.9143
20:36:22|2.9143
20:36:23|2.9153
20:36:24|2.9153
20:36:25|2.9153
20:36:26|2.9153
20:36:27|2.9153
20:36:29|2.9151
20:36:30|2.9147
20:36:30|2.9147
20:36:32|2.9147
20:36:33|2.9147
20:36:34|2.9147
20:36:34|2.9147
20:36:36|2.9147
20:36:38|2.9147
20:36:38|2.9147
20:36:40|2.9147
20:36:41|2.9151
20:36:42|2.9151
20:36:43|2.9152
20:36:44|2.9152
20:36:45|2.9152
20:36:46|2.9152
20:36:48|2.9152
20:36:49|2.9152
20:36:50|2.9152
20:36:50|2.9152
20:36:51|2.9152
20:36:52|2.9152
20:36:54|2.9152
20:36:55|2.9153
20:36:56|2.9153
20:36:57|2.9153
20:36:58|2.9141
20:37:00|2.9134
20:37:00|2.9126
20:37:02|2.9126
20:37:02|2.9126
20:37:03|2.9124
20:37:04|2.9124
20:37:06|2.9124
20:37:06|2.9124
20:37:08|2.9124
20:37:08|2.9124
20:37:10|2.9124
20:37:11|2.9124
20:37:12|2.9129
20:37:13|2.9129
20:37:15|2.9129
20:37:15|2.9129
20:37:16|2.9127
20:37:17|2.9127
20:37:18|2.9127
20:37:19|2.9126
20:37:20|2.9146
20:37:21|2.9143
20:37:22|2.9143
20:37:23|2.9143
20:37:24|2.9143
20:37:25|2.9143
20:37:26|2.9147
20:37:27|2.9147
20:37:29|2.9126
20:37:29|2.9126
20:37:30|2.9124
20:37:32|2.9131
20:37:33|2.9131
20:37:33|2.9131
20:37:35|2.9131
20:37:35|2.9131
20:37:37|2.9131
20:37:39|2.9131
20:37:40|2.9131
20:37:41|2.9131
20:37:41|2.9131
20:37:43|2.9131
20:37:44|2.9131
20:37:44|2.9141
20:37:46|2.9141
20:37:47|2.9141
20:37:48|2.9141
20:37:49|2.9141
20:37:51|2.9141
20:37:51|2.9138
20:37:52|2.9138
20:37:54|2.9138
20:37:54|2.9138
20:37:55|2.9138
20:37:56|2.9138
20:37:57|2.9124
20:37:58|2.9124
20:37:59|2.9124
20:38:01|2.9124
20:38:03|2.9124
20:38:04|2.9124
20:38:05|2.9132
20:38:05|2.9132
20:38:06|2.9122
20:38:09|2.9119
20:38:09|2.9118
20:38:10|2.9116
20:38:11|2.9116
20:38:13|2.9116
20:38:14|2.9116
20:38:15|2.9116
20:38:16|2.9114
20:38:17|2.9107
20:38:18|2.9108
20:38:20|2.9108
20:38:20|2.911
20:38:22|2.911
20:38:22|2.911
20:38:23|2.9108
20:38:24|2.911
20:38:26|2.9116
20:38:26|2.912
20:38:28|2.912
20:38:29|2.912
20:38:30|2.9127
20:38:31|2.9127
20:38:32|2.9127
20:38:33|2.9127
20:38:34|2.9127
20:38:35|2.9127
20:38:36|2.9127
20:38:38|2.9127
20:38:38|2.912
20:38:40|2.912
20:38:41|2.9117
20:38:42|2.9117
20:38:43|2.9117
20:38:44|2.9122
20:38:46|2.9122
20:38:46|2.9122
20:38:48|2.9122
20:38:49|2.9122
20:38:50|2.9127
20:38:51|2.9123
20:38:52|2.9123
20:38:53|2.9119
20:38:54|2.9119
20:38:55|2.9119
20:38:57|2.9119
20:38:58|2.9114
20:38:59|2.9114
20:39:00|2.9103
20:39:01|2.9106
20:39:02|2.9106
20:39:03|2.9123
20:39:04|2.9134
20:39:05|2.9134
20:39:07|2.9134
20:39:07|2.9121
20:39:09|2.9122
20:39:09|2.9114
20:39:11|2.9114
20:39:12|2.9114
20:39:13|2.9114
20:39:14|2.9114
20:39:14|2.9114
20:39:16|2.9127
20:39:17|2.9127
20:39:17|2.9151
20:39:19|2.9151
20:39:20|2.9141
20:39:21|2.9141
20:39:21|2.9141
20:39:23|2.9149
20:39:23|2.9156
20:39:25|2.9156
20:39:27|2.9158
20:39:27|2.9158
20:39:29|2.9164
20:39:29|2.9164
20:39:30|2.9173
20:39:32|2.9173
20:39:33|2.9178
20:39:33|2.917
20:39:35|2.9159
20:39:36|2.9159
20:39:36|2.9152
20:39:37|2.9145
20:39:40|2.9145
20:39:42|2.9145
20:39:43|2.9145
20:39:45|2.9148
20:39:46|2.9148
20:39:47|2.9146
20:39:48|2.9146
20:39:50|2.9143
20:39:50|2.9146
20:39:52|2.9146
20:39:52|2.9146
20:39:53|2.9146
20:39:54|2.9151
20:39:56|2.9151
20:39:57|2.9151
20:39:58|2.9151
20:40:00|2.9151
20:40:00|2.9151
20:40:02|2.9151
20:40:03|2.9151
20:40:04|2.9151
20:40:05|2.9151
20:40:06|2.9151
20:40:07|2.9159
20:40:08|2.9159
20:40:10|2.9161
20:40:11|2.9164
20:40:11|2.9166
20:40:13|2.9177
20:40:14|2.9177
20:40:15|2.9177
20:40:16|2.9177
20:40:17|2.9177
20:40:18|2.9177
20:40:19|2.9176
20:40:20|2.9176
20:40:20|2.9176
20:40:22|2.9176
20:40:23|2.9176
20:40:24|2.9176
20:40:25|2.9179
20:40:26|2.9179
20:40:27|2.9179
20:40:28|2.9179
20:40:29|2.9179
20:40:30|2.9169
20:40:31|2.9172
20:40:32|2.9172
20:40:34|2.9171
20:40:35|2.9168
20:40:35|2.9171
20:40:36|2.9171
20:40:38|2.9171
20:40:39|2.9156
20:40:40|2.9156
20:40:41|2.9159
20:40:42|2.9159
20:40:43|2.916
20:40:44|2.916
20:40:45|2.9158
20:40:46|2.9158
20:40:47|2.9158
20:40:48|2.9157
20:40:49|2.916
20:40:50|2.916
20:40:51|2.916
20:40:52|2.916
20:40:53|2.916
20:40:54|2.916
20:40:55|2.9165
20:40:57|2.9165
20:40:57|2.9159
20:40:58|2.9159
20:40:59|2.9166
20:41:00|2.9162
20:41:02|2.9164
20:41:02|2.9164
20:41:04|2.9164
20:41:06|2.9158
20:41:06|2.9158
20:41:07|2.916
20:41:08|2.916
20:41:10|2.9154
20:41:10|2.9154
20:41:11|2.9154
20:41:12|2.9157
20:41:13|2.9157
20:41:14|2.9157
20:41:15|2.9161
20:41:17|2.9167
20:41:18|2.9171
20:41:19|2.9171
20:41:20|2.9163
20:41:21|2.9165
20:41:22|2.9178
20:41:23|2.9178
20:41:24|2.9178
20:41:25|2.9178
20:41:27|2.9178
20:41:27|2.9178
20:41:28|2.9178
20:41:29|2.9178
20:41:31|2.9178
20:41:31|2.9178
20:41:32|2.9178
20:41:33|2.9185
20:41:34|2.9185
20:41:36|2.9184
20:41:37|2.9182
20:41:39|2.9182
20:41:39|2.9156
20:41:40|2.9156
20:41:42|2.9156
20:41:43|2.9156
20:41:44|2.9156
20:41:45|2.9158
20:41:45|2.9158
20:41:46|2.9158
20:41:48|2.9158
20:41:50|2.9158
20:41:50|2.9161
20:41:51|2.9161
20:41:52|2.9161
20:41:53|2.917
20:41:55|2.917
20:41:56|2.917
20:41:57|2.917
20:41:58|2.9168
20:41:59|2.9168
20:42:00|2.9168
20:42:01|2.9168
20:42:02|2.9168
20:42:03|2.9162
20:42:04|2.9162
20:42:05|2.9162
20:42:07|2.9162
20:42:07|2.9162
20:42:08|2.9162
20:42:10|2.9162
20:42:10|2.9161
20:42:12|2.9162
20:42:13|2.9162
20:42:14|2.9157
20:42:15|2.9157
20:42:16|2.9157
20:42:17|2.9145
20:42:18|2.9151
20:42:20|2.9155
20:42:20|2.9155
20:42:22|2.9155
20:42:23|2.9155
20:42:24|2.9155
20:42:25|2.9155
20:42:26|2.9166
20:42:28|2.9166
20:42:29|2.9173
20:42:30|2.9173
20:42:31|2.9173
20:42:32|2.9169
20:42:33|2.9169
20:42:33|2.9172
20:42:34|2.9172
20:42:36|2.9172
20:42:36|2.9172
20:42:38|2.9172
20:42:39|2.9172
20:42:39|2.9172
20:42:41|2.9172
20:42:43|2.9161
20:42:44|2.9168
20:42:46|2.9168
20:42:46|2.9175
20:42:48|2.9175
20:42:48|2.9175
20:42:51|2.9175
20:42:51|2.9175
20:42:52|2.9175
20:42:54|2.918
20:42:54|2.9185
20:42:56|2.9185
20:42:56|2.9185
20:42:58|2.9179
20:42:59|2.9179
20:43:00|2.9179
20:43:02|2.9169
20:43:02|2.9169
20:43:04|2.917
20:43:04|2.917
20:43:06|2.917
20:43:07|2.9164
20:43:08|2.9164
20:43:09|2.9154
20:43:10|2.9154
20:43:11|2.9154
20:43:12|2.9154
20:43:14|2.9154
20:43:15|2.9162
20:43:16|2.9162
20:43:17|2.9161
20:43:17|2.9163
20:43:18|2.9163
20:43:19|2.9165
20:43:20|2.9165
20:43:22|2.9165
20:43:22|2.9165
20:43:23|2.9165
20:43:25|2.9165
20:43:25|2.9165
20:43:27|2.9165
20:43:28|2.9165
20:43:29|2.9165
20:43:30|2.9165
20:43:31|2.9165
20:43:32|2.9165
20:43:33|2.9166
20:43:34|2.9166
20:43:35|2.9166
20:43:36|2.9166
20:43:37|2.9166
20:43:38|2.9166
20:43:39|2.9166
20:43:41|2.9168
20:43:42|2.9168
20:43:43|2.9168
20:43:45|2.9168
20:43:47|2.9168
20:43:47|2.9163
20:43:48|2.9163
20:43:49|2.9167
20:43:51|2.9167
20:43:52|2.9165
20:43:54|2.916
20:43:55|2.9166
20:43:56|2.9161
20:43:57|2.9161
20:43:58|2.9153
20:43:59|2.9158
20:44:00|2.9158
20:44:02|2.9163
20:44:02|2.9163
20:44:03|2.9171
20:44:05|2.9172
20:44:06|2.9175
20:44:07|2.9175
20:44:08|2.9175
20:44:09|2.9175
20:44:10|2.9175
20:44:12|2.9175
20:44:12|2.9175
20:44:13|2.917
20:44:14|2.9171
20:44:16|2.9166
20:44:18|2.9167
20:44:18|2.9164
20:44:20|2.9164
20:44:21|2.9164
20:44:21|2.9177
20:44:23|2.9181
20:44:24|2.9181
20:44:25|2.9204
20:44:26|2.9204
20:44:27|2.9208
20:44:28|2.9209
20:44:29|2.9186
20:44:30|2.9186
20:44:32|2.9186
20:44:32|2.9186
20:44:33|2.9186
20:44:34|2.9186
20:44:35|2.9186
20:44:37|2.9189
20:44:38|2.9189
20:44:39|2.9189
20:44:40|2.9189
20:44:40|2.9194
20:44:41|2.9194
20:44:43|2.9191
20:44:45|2.9186
20:44:47|2.9186
20:44:47|2.9186
20:44:49|2.9186
20:44:50|2.9186
20:44:52|2.9185
20:44:53|2.9185
20:44:54|2.9185
20:44:56|2.9178
20:44:57|2.9178
20:44:58|2.9184
20:44:59|2.9184
20:45:00|2.9184
20:45:01|2.9185
20:45:02|2.9185
20:45:03|2.9189
20:45:04|2.919
20:45:05|2.9213
20:45:06|2.9215
20:45:08|2.9215
20:45:09|2.9215
20:45:09|2.9215
20:45:10|2.9215
20:45:12|2.9215
20:45:12|2.9215
20:45:13|2.9215
20:45:14|2.9215
20:45:16|2.9215
20:45:17|2.9215
20:45:18|2.9215
20:45:20|2.9194
20:45:21|2.9194
20:45:22|2.9194
20:45:22|2.9194
20:45:24|2.9194
20:45:24|2.9204
20:45:25|2.9204
20:45:27|2.9204
20:45:29|2.9206
20:45:29|2.9206
20:45:31|2.9206
20:45:31|2.9206
20:45:32|2.9194
20:45:33|2.9194
20:45:35|2.9194
20:45:36|2.9194
20:45:36|2.9194
20:45:37|2.9194
20:45:39|2.9194
20:45:40|2.9194
20:45:42|2.9194
20:45:42|2.9194
20:45:43|2.9194
20:45:44|2.9194
20:45:47|2.9194
20:45:48|2.9206
20:45:49|2.9206
20:45:51|2.9206
20:45:52|2.9198
20:45:53|2.9198
20:45:54|2.9198
20:45:55|2.9198
20:45:56|2.9198
20:45:57|2.9204
20:45:58|2.9204
20:45:59|2.9204
20:46:00|2.9204
20:46:02|2.9197
20:46:03|2.9197
20:46:04|2.922
20:46:05|2.922
20:46:06|2.922
20:46:07|2.9227
20:46:07|2.9227
20:46:09|2.9213
20:46:09|2.9213
20:46:10|2.9213
20:46:12|2.9213
20:46:12|2.9213
20:46:13|2.9206
20:46:15|2.9206
20:46:15|2.9206
20:46:17|2.9186
20:46:18|2.9175
20:46:19|2.9171
20:46:20|2.9165
20:46:21|2.9167
20:46:22|2.9167
20:46:24|2.9186
20:46:25|2.9182
20:46:25|2.9182
20:46:26|2.9181
20:46:27|2.9172
20:46:28|2.917
20:46:30|2.9175
20:46:31|2.9172
20:46:31|2.917
20:46:32|2.917
20:46:33|2.9181
20:46:34|2.9183
20:46:35|2.9183
20:46:36|2.9183
20:46:37|2.9173
20:46:39|2.9173
20:46:39|2.9173
20:46:40|2.9173
20:46:42|2.9173
20:46:43|2.9173
20:46:43|2.9173
20:46:44|2.9173
20:46:45|2.9173
20:46:47|2.9173
20:46:49|2.9173
20:46:49|2.9173
20:46:50|2.9173
20:46:52|2.9173
20:46:53|2.9156
20:46:55|2.9159
20:46:56|2.9159
20:46:57|2.9159
20:46:58|2.9159
20:46:59|2.9159
20:47:00|2.9159
20:47:01|2.9162
20:47:02|2.9184
20:47:03|2.9167
20:47:04|2.9162
20:47:06|2.9158
20:47:07|2.9152
20:47:07|2.9152
20:47:09|2.9152
20:47:11|2.9159
20:47:12|2.9159
20:47:13|2.9158
20:47:14|2.9158
20:47:15|2.9131
20:47:17|2.9126
20:47:17|2.914
20:47:18|2.9152
20:47:19|2.913
20:47:21|2.9139
20:47:22|2.9139
20:47:23|2.9139
20:47:24|2.9144
20:47:25|2.9144
20:47:25|2.9144
20:47:27|2.9144
20:47:27|2.9144
20:47:29|2.9131
20:47:30|2.9131
20:47:31|2.913
20:47:32|2.913
20:47:33|2.913
20:47:34|2.913
20:47:35|2.9134
20:47:36|2.913
20:47:38|2.913
20:47:38|2.913
20:47:40|2.913
20:47:41|2.913
20:47:42|2.9124
20:47:43|2.9124
20:47:44|2.9124
20:47:45|2.9124
20:47:46|2.9124
20:47:48|2.9124
20:47:49|2.9124
20:47:51|2.9124
20:47:52|2.9124
20:47:52|2.9124
20:47:54|2.9124
20:47:56|2.9124
20:47:56|2.9121
20:47:58|2.9121
20:47:59|2.9121
20:47:59|2.9123
20:48:01|2.9123
20:48:02|2.9123
20:48:03|2.9123
20:48:04|2.9123
20:48:05|2.9124
20:48:06|2.9124
20:48:07|2.9129
20:48:08|2.913
20:48:09|2.913
20:48:10|2.913
20:48:11|2.9122
20:48:13|2.9122
20:48:13|2.9122
20:48:14|2.9122
20:48:15|2.9122
20:48:16|2.913
20:48:17|2.913
20:48:18|2.913
20:48:20|2.9134
20:48:20|2.9134
20:48:22|2.9134
20:48:23|2.9159
20:48:23|2.9159
20:48:25|2.9159
20:48:25|2.916
20:48:27|2.9175
20:48:28|2.918
20:48:29|2.918
20:48:30|2.918
20:48:31|2.9169
20:48:32|2.9169
20:48:33|2.9169
20:48:34|2.9169
20:48:35|2.9169
20:48:37|2.9171
20:48:38|2.9174
20:48:39|2.9173
20:48:39|2.9173
20:48:41|2.9166
20:48:41|2.9166
20:48:42|2.9166
20:48:44|2.9172
20:48:45|2.9172
20:48:45|2.9169
20:48:46|2.9169
20:48:47|2.9169
20:48:49|2.9169
20:48:50|2.9163
20:48:51|2.9163
20:48:52|2.9163
20:48:53|2.9163
20:48:55|2.9165
20:48:56|2.917
20:48:56|2.917
20:48:57|2.917
20:49:00|2.917
20:49:00|2.9165
20:49:01|2.9165
20:49:02|2.9165
20:49:03|2.9165
20:49:04|2.9165
20:49:06|2.9165
20:49:07|2.9165
20:49:07|2.9173
20:49:09|2.9173
20:49:10|2.9173
20:49:11|2.9173
20:49:12|2.9177
20:49:13|2.9177
20:49:14|2.9177
20:49:15|2.918
20:49:16|2.9177
20:49:17|2.9177
20:49:18|2.9209
20:49:19|2.9216
20:49:20|2.9216
20:49:21|2.9216
20:49:22|2.9216
20:49:23|2.9216
20:49:24|2.9198
20:49:25|2.9178
20:49:27|2.9181
20:49:28|2.9181
20:49:28|2.9191
20:49:30|2.9191
20:49:31|2.9201
20:49:32|2.9201
20:49:33|2.9201
20:49:34|2.9201
20:49:35|2.9201
20:49:36|2.9201
20:49:37|2.9201
20:49:38|2.9201
20:49:40|2.9201
20:49:40|2.9196
20:49:42|2.9196
20:49:42|2.9196
20:49:43|2.9196
20:49:45|2.9196
20:49:46|2.9196
20:49:47|2.9196
20:49:47|2.9196
20:49:50|2.9197
20:49:50|2.9197
20:49:52|2.9197
20:49:52|2.9197
20:49:54|2.9197
20:49:55|2.9197
20:49:55|2.9197
20:49:56|2.9212
20:49:58|2.9212
20:49:58|2.9205
20:50:00|2.9205
20:50:01|2.9205
20:50:03|2.9205
20:50:04|2.9205
20:50:04|2.9221
20:50:05|2.9215
20:50:06|2.9207
20:50:07|2.9199
20:50:08|2.9199
20:50:09|2.9199
20:50:11|2.921
20:50:12|2.921
20:50:13|2.921
20:50:14|2.921
20:50:15|2.9206
20:50:16|2.9206
20:50:17|2.9206
20:50:18|2.9206
20:50:19|2.9206
20:50:20|2.9206
20:50:21|2.9206
20:50:22|2.9206
20:50:24|2.9206
20:50:24|2.9206
20:50:25|2.9206
20:50:26|2.9206
20:50:27|2.9224
20:50:28|2.9224
20:50:29|2.9224
20:50:30|2.9224
20:50:32|2.9232
20:50:32|2.9232
20:50:33|2.923
20:50:34|2.9229
20:50:35|2.9229
20:50:36|2.9229
20:50:37|2.9234
20:50:39|2.9234
20:50:40|2.9242
20:50:40|2.9242
20:50:42|2.924
20:50:43|2.924
20:50:44|2.924
20:50:45|2.924
20:50:46|2.9227
20:50:47|2.9227
20:50:48|2.9227
20:50:49|2.9227
20:50:51|2.9232
20:50:53|2.9232
20:50:53|2.9232
20:50:54|2.9232
20:50:56|2.9232
20:50:57|2.9232
20:50:58|2.9232
20:50:59|2.9232
20:50:59|2.9232
20:51:01|2.9232
20:51:02|2.9265
20:51:03|2.9265
20:51:04|2.9265
20:51:05|2.9265
20:51:07|2.9258
20:51:08|2.9258
20:51:09|2.9257
20:51:10|2.9258
20:51:11|2.9259
20:51:12|2.9241
20:51:13|2.9241
20:51:15|2.924
20:51:15|2.9228
20:51:17|2.9228
20:51:18|2.9228
20:51:19|2.9216
20:51:20|2.921
20:51:21|2.921
20:51:22|2.921
20:51:22|2.9206
20:51:24|2.9206
20:51:24|2.9206
20:51:26|2.9197
20:51:27|2.9187
20:51:28|2.9187
20:51:29|2.9187
20:51:30|2.9187
20:51:31|2.9186
20:51:32|2.9186
20:51:33|2.9186
20:51:34|2.9203
20:51:35|2.9203
20:51:37|2.9203
20:51:37|2.9204
20:51:38|2.9204
20:51:39|2.9204
20:51:40|2.9197
20:51:41|2.9201
20:51:43|2.9201
20:51:44|2.9201
20:51:44|2.9201
20:51:45|2.9201
20:51:46|2.9201
20:51:48|2.9201
20:51:49|2.9201
20:51:49|2.9201
20:51:52|2.9207
20:51:52|2.9207
20:51:53|2.9207
20:51:55|2.9207
20:51:56|2.9207
20:51:58|2.9207
20:51:59|2.9211
20:52:00|2.9208
20:52:00|2.9208
20:52:02|2.9208
20:52:03|2.9211
20:52:05|2.9223
20:52:06|2.9225
20:52:07|2.9223
20:52:08|2.923
20:52:09|2.923
20:52:10|2.923
20:52:11|2.923
20:52:12|2.923
20:52:14|2.9229
20:52:15|2.9229
20:52:16|2.9229
20:52:17|2.9223
20:52:19|2.9219
20:52:19|2.9219
20:52:21|2.9219
20:52:21|2.9219
20:52:22|2.9219
20:52:24|2.9219
20:52:25|2.9219
20:52:26|2.9222
20:52:27|2.9228
20:52:28|2.9229
20:52:29|2.9236
20:52:30|2.9246
20:52:31|2.9247
20:52:32|2.9247
20:52:33|2.9247
20:52:34|2.9247
20:52:35|2.9247
20:52:36|2.9251
20:52:37|2.9251
20:52:38|2.9248
20:52:39|2.9245
20:52:40|2.9245
20:52:41|2.925
20:52:42|2.9249
20:52:43|2.9249
20:52:45|2.9249
20:52:45|2.9249
20:52:47|2.9263
20:52:47|2.9267
20:52:49|2.9264
20:52:49|2.9262
20:52:50|2.9262
20:52:52|2.9262
20:52:53|2.9267
20:52:54|2.9267
20:52:56|2.9267
20:52:57|2.9267
20:52:58|2.9267
20:52:59|2.9267
20:53:00|2.9262
20:53:01|2.9268
20:53:03|2.9261
20:53:03|2.9263
20:53:06|2.926
20:53:07|2.9271
20:53:08|2.9271
20:53:10|2.9271
20:53:11|2.9271
20:53:12|2.9271
20:53:13|2.9271
20:53:14|2.9271
20:53:16|2.9271
20:53:16|2.9271
20:53:18|2.9271
20:53:19|2.9271
20:53:20|2.9271
20:53:21|2.9268
20:53:21|2.9268
20:53:23|2.9268
20:53:24|2.9268
20:53:25|2.9268
20:53:26|2.9268
20:53:27|2.9268
20:53:28|2.9269
20:53:30|2.9282
20:53:30|2.9282
20:53:31|2.9282
20:53:32|2.9276
20:53:33|2.9276
20:53:34|2.9264
20:53:36|2.9264
20:53:36|2.9264
20:53:38|2.9264
20:53:39|2.9264
20:53:40|2.9264
20:53:40|2.9264
20:53:42|2.9264
20:53:43|2.9278
20:53:43|2.9293
20:53:45|2.9293
20:53:45|2.9293
20:53:46|2.9282
20:53:48|2.9282
20:53:49|2.9285
20:53:50|2.9285
20:53:51|2.9285
20:53:52|2.9285
20:53:54|2.9285
20:53:55|2.9285
20:53:56|2.9289
20:53:58|2.9287
20:53:59|2.9287
20:54:00|2.9287
20:54:01|2.9287
20:54:02|2.9287
20:54:03|2.9297
20:54:05|2.9296
20:54:06|2.9296
20:54:07|2.9296
20:54:08|2.9296
20:54:10|2.9308
20:54:11|2.9309
20:54:13|2.9309
20:54:13|2.9306
20:54:14|2.9306
20:54:16|2.9308
20:54:17|2.9303
20:54:18|2.9303
20:54:20|2.9303
20:54:20|2.93
20:54:21|2.93
20:54:23|2.93
20:54:24|2.9309
20:54:25|2.9311
20:54:26|2.9311
20:54:27|2.9314
20:54:28|2.9316
20:54:29|2.932
20:54:30|2.932
20:54:32|2.9326
20:54:32|2.9326
20:54:33|2.9326
20:54:34|2.9326
20:54:36|2.9326
20:54:37|2.9326
20:54:38|2.9326
20:54:39|2.9324
20:54:39|2.9311
20:54:41|2.9313
20:54:42|2.9313
20:54:43|2.932
20:54:44|2.9322
20:54:45|2.9321
20:54:46|2.9321
20:54:47|2.9321
20:54:47|2.9321
20:54:49|2.9332
20:54:50|2.9334
20:54:51|2.9341
20:54:52|2.9341
20:54:53|2.9341
20:54:55|2.9338
20:54:55|2.9337
20:54:56|2.9337
20:54:57|2.9337
20:54:59|2.9337
20:55:00|2.9337
20:55:01|2.9337
20:55:02|2.9327
20:55:04|2.9329
20:55:04|2.9343
20:55:06|2.9343
20:55:07|2.9318
20:55:08|2.9318
20:55:09|2.9336
20:55:10|2.9336
20:55:11|2.9339
20:55:12|2.9341
20:55:13|2.9342
20:55:14|2.9342
20:55:15|2.9342
20:55:17|2.9344
20:55:17|2.9347
20:55:18|2.9343
20:55:19|2.9343
20:55:21|2.9343
20:55:21|2.9343
20:55:23|2.9343
20:55:24|2.9345
20:55:25|2.9345
20:55:25|2.9345
20:55:26|2.9345
20:55:28|2.9345
20:55:29|2.934
20:55:30|2.934
20:55:30|2.934
20:55:32|2.934
20:55:33|2.934
20:55:34|2.9341
20:55:35|2.9341
20:55:36|2.9346
20:55:37|2.9346
20:55:39|2.934
20:55:40|2.934
20:55:40|2.934
20:55:42|2.934
20:55:42|2.9343
20:55:44|2.9343
20:55:44|2.9343
20:55:46|2.9343
20:55:47|2.9348
20:55:48|2.9356
20:55:50|2.9355
20:55:50|2.9357
20:55:51|2.9357
20:55:52|2.9357
20:55:53|2.9353
20:55:54|2.9353
20:55:56|2.9353
20:55:57|2.9353
20:55:59|2.9364
20:55:59|2.9361
20:56:00|2.9358
20:56:02|2.9346
20:56:03|2.935
20:56:04|2.935
20:56:05|2.9345
20:56:06|2.9335
20:56:06|2.933
20:56:08|2.933
20:56:10|2.9334
20:56:11|2.9334
20:56:12|2.9334
20:56:13|2.9329
20:56:14|2.9329
20:56:15|2.9328
20:56:16|2.9328
20:56:18|2.9324
20:56:18|2.9312
20:56:19|2.9312
20:56:20|2.9314
20:56:21|2.9317
20:56:22|2.9317
20:56:23|2.9317
20:56:25|2.9317
20:56:26|2.9317
20:56:27|2.9323
20:56:27|2.9323
20:56:28|2.9323
20:56:30|2.9323
20:56:31|2.9323
20:56:32|2.9323
20:56:33|2.9325
20:56:34|2.9325
20:56:35|2.9325
20:56:36|2.9325
20:56:37|2.9329
20:56:38|2.9329
20:56:39|2.9329
20:56:40|2.9328
20:56:41|2.9328
20:56:42|2.9328
20:56:43|2.9318
20:56:44|2.9318
20:56:45|2.9318
20:56:46|2.9318
20:56:47|2.9318
20:56:48|2.9318
20:56:49|2.9318
20:56:50|2.9318
20:56:51|2.9302
20:56:52|2.9302
20:56:53|2.9308
20:56:54|2.9305
20:56:56|2.9309
20:56:57|2.9319
20:56:59|2.9326
20:56:59|2.9326
20:57:01|2.9326
20:57:02|2.9326
20:57:03|2.9326
20:57:04|2.9326
20:57:06|2.9327
20:57:07|2.9327
20:57:08|2.9327
20:57:09|2.9327
20:57:10|2.9327
20:57:11|2.9327
20:57:12|2.9327
20:57:13|2.9327
20:57:14|2.9327
20:57:15|2.9327
20:57:16|2.9327
20:57:17|2.9328
20:57:19|2.9328
20:57:19|2.9328
20:57:21|2.9328
20:57:21|2.9328
20:57:22|2.9328
20:57:23|2.9328
20:57:24|2.9328
20:57:26|2.9332
20:57:26|2.9332
20:57:28|2.9332
20:57:29|2.9332
20:57:30|2.9333
20:57:31|2.9333
20:57:32|2.9341
20:57:33|2.9341
20:57:34|2.9341
20:57:35|2.9346
20:57:36|2.9346
20:57:38|2.9353
20:57:38|2.9356
20:57:39|2.9356
20:57:40|2.9356
20:57:41|2.9363
20:57:42|2.9363
20:57:43|2.9363
20:57:45|2.936
20:57:45|2.936
20:57:46|2.936
20:57:47|2.936
20:57:48|2.936
20:57:49|2.936
20:57:51|2.936
20:57:51|2.9366
20:57:53|2.9375
20:57:53|2.9375
20:57:55|2.9375
20:57:55|2.9376
20:57:58|2.9379
20:57:59|2.9374
20:58:00|2.9374
20:58:01|2.9381
20:58:02|2.9381
20:58:03|2.9369
20:58:04|2.9369
20:58:05|2.9369
20:58:07|2.9372
20:58:07|2.9376
20:58:08|2.9376
20:58:10|2.9376
20:58:11|2.9378
20:58:12|2.9188
20:58:13|2.9198
20:58:14|2.92
20:58:15|2.9201
20:58:16|2.9204
20:58:18|2.9216
20:58:19|2.9243
20:58:19|2.9243
20:58:21|2.9224
20:58:22|2.9227
20:58:23|2.9231
20:58:24|2.9234
20:58:25|2.9219
20:58:27|2.9229
20:58:28|2.9222
20:58:28|2.9231
20:58:30|2.923
20:58:30|2.901
20:58:31|2.8993
20:58:33|2.8992
20:58:34|2.8993
20:58:35|2.8989
20:58:35|2.8997
20:58:37|2.8998
20:58:38|2.8995
20:58:38|2.8991
20:58:40|2.899
20:58:41|2.8989
20:58:42|2.8987
20:58:43|2.8981
20:58:44|2.8991
20:58:45|2.8992
20:58:46|2.8993
20:58:47|2.8996
20:58:48|2.8995
20:58:49|2.8995
20:58:50|2.8996
20:58:51|2.8983
20:58:52|2.8981
20:58:53|2.8988
20:58:54|2.899
20:58:55|2.8991
20:58:56|2.8981
20:58:57|2.8992
20:58:58|2.8989
20:59:00|2.8988
20:59:01|2.8961
20:59:02|2.8961
20:59:03|2.8962
20:59:04|2.897
20:59:05|2.8982
20:59:07|2.898
20:59:07|2.8982
20:59:08|2.8989
20:59:09|2.8988
20:59:11|2.8988
20:59:11|2.8988
20:59:12|2.8989
20:59:14|2.8992
20:59:15|2.8985
20:59:16|2.8984
20:59:17|2.8989
20:59:19|2.8988
20:59:20|2.8988
20:59:20|2.8989
20:59:21|2.8989
20:59:22|2.8989
20:59:23|2.899
20:59:24|2.899
20:59:25|2.8989
20:59:27|2.8989
20:59:28|2.8992
20:59:29|2.8989
20:59:30|2.8989
20:59:32|2.8985
20:59:33|2.8992
20:59:34|2.8994
20:59:34|2.8984
20:59:37|2.8979
20:59:37|2.8983
20:59:38|2.8982
20:59:39|2.8991
20:59:40|2.8996
20:59:41|2.8998
20:59:42|2.8999
20:59:43|2.8999
20:59:44|2.9001
20:59:45|2.9
20:59:46|2.8999
20:59:48|2.8997
20:59:50|2.8998
20:59:50|2.9001
20:59:52|2.8994
20:59:53|2.8994
20:59:54|2.8995
20:59:55|2.8995
20:59:56|2.8995
20:59:57|2.8995
20:59:58|2.9003
21:00:00|2.9008
21:00:02|2.9006
21:00:03|2.9005
21:00:04|2.9006
21:00:05|2.9015
21:00:06|2.9042
21:00:08|2.9051
21:00:09|2.9068
21:00:09|2.9082
21:00:11|2.9078
21:00:12|2.9085
21:00:14|2.9084
21:00:14|2.9077
21:00:15|2.9079
21:00:17|2.9072
21:00:17|2.9077
21:00:18|2.9075
21:00:19|2.9075
21:00:20|2.908
21:00:21|2.908
21:00:22|2.908
21:00:23|2.9079
21:00:25|2.9085
21:00:26|2.907
21:00:27|2.9074
21:00:28|2.9073
21:00:29|2.9072
21:00:30|2.9072
21:00:31|2.9065
21:00:32|2.9066
21:00:33|2.9081
21:00:34|2.908
21:00:35|2.9088
21:00:36|2.909
21:00:37|2.909
21:00:38|2.9092
21:00:40|2.9091
21:00:40|2.9096
21:00:41|2.9098
21:00:43|2.9098
21:00:43|2.9095
21:00:44|2.9095
21:00:45|2.9091
21:00:46|2.9098
21:00:47|2.9106
21:00:48|2.9113
21:00:49|2.9113
21:00:51|2.9114
21:00:51|2.912
21:00:52|2.912
21:00:53|2.9135
21:00:54|2.9138
21:00:55|2.9138
21:00:56|2.9153
21:00:57|2.9137
21:00:58|2.9137
21:00:59|2.9137
21:01:00|2.9138
21:01:02|2.9139
21:01:02|2.9131
21:01:03|2.915
21:01:05|2.9174
21:01:06|2.9181
21:01:07|2.9189
21:01:08|2.9175
21:01:09|2.9175
21:01:10|2.9175
21:01:11|2.9175
21:01:13|2.9181
21:01:14|2.9184
21:01:16|2.9188
21:01:16|2.919
21:01:17|2.9189
21:01:19|2.9189
21:01:20|2.919
21:01:21|2.9197
21:01:22|2.9196
21:01:23|2.9196
21:01:24|2.9197
21:01:25|2.9197
21:01:27|2.92
21:01:27|2.92
21:01:28|2.9194
21:01:30|2.9193
21:01:30|2.9207
21:01:31|2.9199
21:01:33|2.9187
21:01:33|2.9188
21:01:34|2.9188
21:01:35|2.9188
21:01:37|2.9188
21:01:37|2.9188
21:01:38|2.919
21:01:39|2.9194
21:01:41|2.9195
21:01:41|2.9201
21:01:42|2.9201
21:01:43|2.9201
21:01:45|2.9198
21:01:46|2.9198
21:01:47|2.9196
21:01:48|2.9197
21:01:48|2.92
21:01:49|2.92
21:01:51|2.9201
21:01:51|2.9207
21:01:53|2.9207
21:01:54|2.9208
21:01:55|2.9212
21:01:55|2.9212
21:01:57|2.9216
21:01:58|2.9216
21:01:59|2.9215
21:02:00|2.9216
21:02:01|2.921
21:02:02|2.9225
21:02:04|2.9245
21:02:05|2.9247
21:02:05|2.928
21:02:06|2.9293
21:02:07|2.9294
21:02:09|2.9295
21:02:09|2.9294
21:02:11|2.9288
21:02:12|2.9295
21:02:13|2.9291
21:02:14|2.929
21:02:15|2.9295
21:02:17|2.9296
21:02:18|2.9294
21:02:18|2.929
21:02:20|2.9283
21:02:20|2.9283
21:02:22|2.9309
21:02:24|2.9314
21:02:25|2.9314
21:02:26|2.9316
21:02:27|2.9313
21:02:28|2.9319
21:02:29|2.9318
21:02:30|2.9318
21:02:31|2.9318
21:02:32|2.9326
21:02:33|2.9326
21:02:35|2.9323
21:02:36|2.9323
21:02:37|2.9316
21:02:38|2.9316
21:02:39|2.9307
21:02:40|2.9318
21:02:42|2.9318
21:02:43|2.9312
21:02:44|2.9312
21:02:45|2.9307
21:02:46|2.9314
21:02:47|2.9317
21:02:47|2.9314
21:02:50|2.9319
21:02:51|2.9319
21:02:52|2.9332
21:02:53|2.9332
21:02:54|2.9332
21:02:54|2.9332
21:02:56|2.934
21:02:57|2.9343
21:02:57|2.9339
21:02:59|2.9345
21:02:59|2.9345
21:03:01|2.9339
21:03:03|2.9356
21:03:04|2.9355
21:03:04|2.9358
21:03:06|2.9355
21:03:08|2.9369
21:03:08|2.9375
21:03:10|2.938
21:03:11|2.9392
21:03:11|2.9385
21:03:13|2.9375
21:03:15|2.9385
21:03:16|2.9374
21:03:17|2.94
21:03:19|2.9407
21:03:20|2.9425
21:03:21|2.9426
21:03:22|2.9424
21:03:23|2.9425
21:03:25|2.9427
21:03:27|2.9427
21:03:28|2.9431
21:03:29|2.9395
21:03:30|2.9392
21:03:32|2.939
21:03:32|2.9378
21:03:34|2.9374
21:03:35|2.938
21:03:36|2.9402
21:03:37|2.9407
21:03:38|2.9407
21:03:40|2.9395
21:03:41|2.9385
21:03:42|2.9381
21:03:43|2.9381
21:03:43|2.9381
21:03:46|2.9391
21:03:47|2.9387
21:03:48|2.9383
21:03:49|2.9386
21:03:50|2.9384
21:03:51|2.9389
21:03:52|2.9389
21:03:53|2.9391
21:03:55|2.939
21:03:56|2.9382
21:03:57|2.9382
21:03:58|2.9376
21:03:58|2.9376
21:04:00|2.9385
21:04:01|2.9385
21:04:02|2.9385
21:04:03|2.9387
21:04:05|2.939
21:04:06|2.9392
21:04:06|2.9392
21:04:08|2.9392
21:04:08|2.94
21:04:10|2.9419
21:04:10|2.942
21:04:12|2.9425
21:04:13|2.9429
21:04:15|2.9436
21:04:16|2.9437
21:04:16|2.9436
21:04:18|2.9436
21:04:19|2.9436
21:04:19|2.9431
21:04:21|2.9434
21:04:22|2.9424
21:04:23|2.9405
21:04:24|2.9408
21:04:25|2.9396
21:04:27|2.9395
21:04:28|2.9395
21:04:28|2.9402
21:04:30|2.9402
21:04:31|2.9407
21:04:32|2.9407
21:04:32|2.9405
21:04:33|2.9403
21:04:35|2.9404
21:04:36|2.9399
21:04:37|2.9409
21:04:38|2.9409
21:04:39|2.9402
21:04:40|2.9392
21:04:42|2.9392
21:04:43|2.9392
21:04:43|2.9393
21:04:45|2.9393
21:04:46|2.939
21:04:47|2.9403
21:04:49|2.9403
21:04:49|2.9403
21:04:51|2.9408
21:04:53|2.9408
21:04:53|2.9408
21:04:54|2.9418
21:04:56|2.9414
21:04:56|2.9414
21:04:57|2.9414
21:04:59|2.9414
21:05:00|2.9414
21:05:01|2.9422
21:05:02|2.9439
21:05:04|2.9444
21:05:05|2.9443
21:05:06|2.9436
21:05:07|2.945
21:05:08|2.945
21:05:09|2.9456
21:05:11|2.9455
21:05:12|2.946
21:05:13|2.9459
21:05:14|2.9462
21:05:16|2.9454
21:05:17|2.9454
21:05:18|2.9454
21:05:19|2.9461
21:05:20|2.945
21:05:22|2.9447
21:05:23|2.9455
21:05:23|2.946
21:05:24|2.946
21:05:26|2.946
21:05:27|2.9458
21:05:28|2.9459
21:05:29|2.9459
21:05:30|2.9459
21:05:31|2.9451
21:05:32|2.9451
21:05:33|2.9451
21:05:35|2.9464
21:05:36|2.9464
21:05:36|2.9459
21:05:37|2.9459
21:05:39|2.9459
21:05:40|2.9469
21:05:40|2.9469
21:05:41|2.9465
21:05:42|2.9469
21:05:43|2.9469
21:05:45|2.9472
21:05:46|2.9472
21:05:47|2.9459
21:05:48|2.9462
21:05:49|2.9462
21:05:50|2.9459
21:05:51|2.9459
21:05:52|2.9455
21:05:53|2.9456
21:05:54|2.9456
21:05:56|2.9456
21:05:57|2.9472
21:05:57|2.9474
21:05:58|2.9481
21:05:59|2.9487
21:06:00|2.9499
21:06:02|2.9497
21:06:03|2.9485
21:06:04|2.9471
21:06:05|2.9471
21:06:05|2.9474
21:06:07|2.9474
21:06:08|2.9486
21:06:09|2.9485
21:06:09|2.9485
21:06:10|2.9485
21:06:12|2.949
21:06:13|2.9492
21:06:14|2.9492
21:06:16|2.9494
21:06:16|2.9481
21:06:17|2.9484
21:06:19|2.9495
21:06:21|2.9495
21:06:22|2.9501
21:06:24|2.9524
21:06:24|2.9511
21:06:25|2.9502
21:06:26|2.9507
21:06:27|2.954
21:06:28|2.9536
21:06:30|2.954
21:06:31|2.9551
21:06:32|2.9537
21:06:33|2.9521
21:06:34|2.9528
21:06:35|2.954
21:06:36|2.954
21:06:37|2.9556
21:06:39|2.9552
21:06:40|2.9554
21:06:41|2.9557
21:06:42|2.9556
21:06:43|2.956
21:06:44|2.956
21:06:45|2.956
21:06:46|2.9568
21:06:47|2.956
21:06:48|2.956
21:06:49|2.9555
21:06:50|2.9579
21:06:51|2.9577
21:06:52|2.9573
21:06:53|2.9575
21:06:55|2.9573
21:06:55|2.9573
21:06:57|2.9579
21:06:57|2.9576
21:06:58|2.9583
21:07:00|2.9585
21:07:00|2.9605
21:07:01|2.9626
21:07:03|2.9628
21:07:04|2.9638
21:07:05|2.9605
21:07:06|2.9602
21:07:07|2.9591
21:07:08|2.9607
21:07:09|2.9582
21:07:10|2.9587
21:07:11|2.959
21:07:12|2.959
21:07:13|2.959
21:07:14|2.9581
21:07:15|2.9596
21:07:17|2.962
21:07:19|2.9606
21:07:20|2.9606
21:07:21|2.9613
21:07:22|2.9613
21:07:23|2.9614
21:07:24|2.9623
21:07:26|2.9627
21:07:27|2.9627
21:07:27|2.9626
21:07:30|2.9631
21:07:31|2.9624
21:07:32|2.9624
21:07:33|2.9626
21:07:34|2.9616
21:07:35|2.9616
21:07:36|2.9613
21:07:38|2.9618
21:07:38|2.9611
21:07:40|2.961
21:07:40|2.9602
21:07:42|2.9604
21:07:43|2.9593
21:07:43|2.9578
21:07:45|2.9578
21:07:46|2.9591
21:07:47|2.9595
21:07:48|2.9598
21:07:49|2.9581
21:07:50|2.9581
21:07:51|2.9571
21:07:53|2.9574
21:07:53|2.9585
21:07:55|2.9586
21:07:56|2.9586
21:07:57|2.959
21:07:58|2.9598
21:07:58|2.9605
21:07:59|2.9605
21:08:00|2.9624
21:08:02|2.9638
21:08:03|2.964
21:08:04|2.9637
21:08:06|2.9634
21:08:06|2.9639
21:08:07|2.9639
21:08:08|2.9643
21:08:09|2.9648
21:08:10|2.9646
21:08:11|2.9646
21:08:13|2.9638
21:08:13|2.964
21:08:15|2.9648
21:08:15|2.9646
21:08:17|2.9662
21:08:18|2.9657
21:08:19|2.9655
21:08:21|2.9658
21:08:21|2.9654
21:08:22|2.9653
21:08:24|2.9653
21:08:24|2.9649
21:08:26|2.9647
21:08:26|2.9673
21:08:27|2.9676
21:08:29|2.967
21:08:29|2.9663
21:08:31|2.9661
21:08:32|2.9662
21:08:33|2.9662
21:08:34|2.9672
21:08:35|2.9669
21:08:36|2.9663
21:08:38|2.9652
21:08:38|2.9652
21:08:39|2.9652
21:08:40|2.9652
21:08:41|2.964
21:08:42|2.9625
21:08:43|2.9625
21:08:44|2.9632
21:08:45|2.9622
21:08:46|2.9623
21:08:48|2.9626
21:08:49|2.9619
21:08:49|2.962
21:08:50|2.962
21:08:52|2.9622
21:08:52|2.9616
21:08:54|2.9612
21:08:55|2.9603
21:08:55|2.96
21:08:57|2.959
21:08:58|2.9588
21:08:59|2.9583
21:09:00|2.9587
21:09:01|2.961
21:09:02|2.9614
21:09:03|2.9617
21:09:04|2.9606
21:09:05|2.9605
21:09:06|2.9604
21:09:07|2.9607
21:09:08|2.9627
21:09:10|2.9619
21:09:10|2.9619
21:09:12|2.9619
21:09:12|2.962
21:09:13|2.9623
21:09:14|2.9629
21:09:15|2.9629
21:09:17|2.9649
21:09:17|2.9652
21:09:19|2.9667
21:09:20|2.9648
21:09:21|2.9652
21:09:22|2.965
21:09:24|2.9658
21:09:25|2.9649
21:09:26|2.9662
21:09:27|2.9663
21:09:28|2.966
21:09:29|2.9676
21:09:30|2.9687
21:09:32|2.9688
21:09:33|2.969
21:09:33|2.9684
21:09:34|2.9682
21:09:36|2.9695
21:09:37|2.9678
21:09:38|2.9677
21:09:39|2.9677
21:09:40|2.9686
21:09:41|2.9686
21:09:42|2.9686
21:09:42|2.9686
21:09:44|2.9685
21:09:45|2.9695
21:09:46|2.9687
21:09:48|2.9687
21:09:48|2.9681
21:09:49|2.9686
21:09:50|2.9685
21:09:51|2.9685
21:09:52|2.9694
21:09:53|2.9694
21:09:55|2.9694
21:09:55|2.97
21:09:57|2.9706
21:09:58|2.9701
21:09:58|2.9701
21:10:00|2.971
21:10:00|2.9714
21:10:02|2.9699
21:10:02|2.9703
21:10:04|2.9698
21:10:06|2.9696
21:10:07|2.9694
21:10:08|2.9691
21:10:08|2.9691
21:10:09|2.9697
21:10:10|2.9666
21:10:11|2.966
21:10:13|2.966
21:10:13|2.9647
21:10:15|2.965
21:10:16|2.964
21:10:17|2.9625
21:10:18|2.9632
21:10:19|2.9623
21:10:20|2.9626
21:10:22|2.9612
21:10:23|2.9624
21:10:25|2.9622
21:10:26|2.9614
21:10:27|2.9605
21:10:28|2.9592
21:10:30|2.9594
21:10:31|2.959
21:10:31|2.9587
21:10:33|2.9582
21:10:34|2.9581
21:10:35|2.957
21:10:36|2.9571
21:10:36|2.9572
21:10:38|2.9568
21:10:39|2.9554
21:10:40|2.9579
21:10:41|2.9574
21:10:42|2.9576
21:10:43|2.9586
21:10:44|2.9586
21:10:45|2.9586
21:10:47|2.9589
21:10:48|2.9582
21:10:49|2.9585
21:10:50|2.9585
21:10:51|2.9568
21:10:52|2.958
21:10:53|2.9583
21:10:54|2.9565
21:10:55|2.9565
21:10:56|2.9565
21:10:57|2.9562
21:10:58|2.9565
21:10:59|2.9578
21:11:01|2.9578
21:11:01|2.9596
21:11:03|2.9599
21:11:03|2.959
21:11:04|2.959
21:11:06|2.9592
21:11:07|2.9594
21:11:07|2.9594
21:11:08|2.9612
21:11:09|2.9603
21:11:10|2.9601
21:11:11|2.9586
21:11:13|2.9591
21:11:14|2.9586
21:11:14|2.9593
21:11:16|2.9593
21:11:17|2.9575
21:11:18|2.9562
21:11:18|2.9562
21:11:21|2.9561
21:11:21|2.9552
21:11:23|2.9546
21:11:24|2.9544
21:11:25|2.9538
21:11:26|2.9526
21:11:28|2.952
21:11:29|2.9528
21:11:31|2.952
21:11:32|2.9513
21:11:33|2.9489
21:11:34|2.9504
21:11:35|2.9505
21:11:36|2.9505
21:11:36|2.9495
21:11:38|2.9495
21:11:40|2.9501
21:11:41|2.951
21:11:41|2.9504
21:11:42|2.9518
21:11:44|2.9543
21:11:45|2.9541
21:11:45|2.9546
21:11:47|2.9533
21:11:48|2.9533
21:11:49|2.9521
21:11:50|2.9538
21:11:51|2.9562
21:11:52|2.9564
21:11:53|2.9566
21:11:54|2.9566
21:11:55|2.9562
21:11:56|2.9564
21:11:57|2.9564
21:11:59|2.9571
21:12:00|2.958
21:12:00|2.9586
21:12:02|2.9596
21:12:03|2.9609
21:12:04|2.9612
21:12:05|2.9612
21:12:06|2.9612
21:12:06|2.9612
21:12:08|2.9604
21:12:09|2.962
21:12:10|2.9629
21:12:11|2.9629
21:12:12|2.9635
21:12:13|2.9636
21:12:14|2.9631
21:12:15|2.9616
21:12:16|2.9632
21:12:17|2.9627
21:12:18|2.9615
21:12:19|2.9615
21:12:20|2.9607
21:12:21|2.9618
21:12:22|2.9613
21:12:23|2.9614
21:12:25|2.9614
21:12:25|2.9616
21:12:27|2.9616
21:12:27|2.9616
21:12:28|2.9649
21:12:29|2.9647
21:12:31|2.9647
21:12:32|2.9639
21:12:33|2.9638
21:12:35|2.9641
21:12:36|2.9641
21:12:36|2.9643
21:12:38|2.9644
21:12:39|2.9646
21:12:40|2.9637
21:12:42|2.9642
21:12:43|2.9648
21:12:44|2.9642
21:12:45|2.9642
21:12:46|2.9643
21:12:47|2.9643
21:12:48|2.9636
21:12:49|2.9635
21:12:50|2.9623
21:12:51|2.9617
21:12:52|2.9605
21:12:53|2.9618
21:12:54|2.9618
21:12:56|2.9626
21:12:56|2.9616
21:12:57|2.961
21:12:59|2.961
21:13:00|2.9616
21:13:01|2.9612
21:13:01|2.9612
21:13:03|2.9632
21:13:04|2.9632
21:13:06|2.9635
21:13:06|2.9635
21:13:07|2.963
21:13:08|2.9631
21:13:09|2.9631
21:13:10|2.9631
21:13:12|2.9635
21:13:12|2.9639
21:13:13|2.9639
21:13:14|2.9663
21:13:16|2.9657
21:13:16|2.9659
21:13:17|2.965
21:13:18|2.9662
21:13:19|2.9662
21:13:20|2.9652
21:13:22|2.9651
21:13:23|2.9654
21:13:23|2.965
21:13:25|2.965
21:13:27|2.9651
21:13:28|2.9653
21:13:29|2.9653
21:13:30|2.9653
21:13:31|2.9652
21:13:32|2.965
21:13:34|2.965
21:13:36|2.9665
21:13:36|2.9656
21:13:38|2.9656
21:13:39|2.9651
21:13:40|2.965
21:13:41|2.9643
21:13:43|2.9641
21:13:43|2.9649
21:13:45|2.9658
21:13:45|2.9646
21:13:46|2.9644
21:13:48|2.9648
21:13:48|2.964
21:13:49|2.9643
21:13:50|2.9643
21:13:51|2.9643
21:13:53|2.9654
21:13:53|2.9655
21:13:54|2.9655
21:13:55|2.9657
21:13:56|2.966
21:13:57|2.9656
21:13:58|2.9663
21:13:59|2.9663
21:14:01|2.9663
21:14:02|2.9663
21:14:03|2.9681
21:14:04|2.9677
21:14:04|2.9663
21:14:06|2.9661
21:14:07|2.9661
21:14:08|2.9661
21:14:09|2.9667
21:14:10|2.9668
21:14:11|2.9662
21:14:12|2.9665
21:14:13|2.9688
21:14:14|2.969
21:14:16|2.9682
21:14:16|2.9682
21:14:17|2.969
21:14:18|2.9686
21:14:19|2.968
21:14:20|2.9679
21:14:21|2.968
21:14:23|2.9668
21:14:23|2.9676
21:14:26|2.968
21:14:27|2.9685
21:14:29|2.9696
21:14:30|2.969
21:14:31|2.9678
21:14:32|2.9686
21:14:33|2.9661
21:14:34|2.9686
21:14:34|2.97
21:14:35|2.9718
21:14:37|2.9717
21:14:38|2.9714
21:14:39|2.9712
21:14:41|2.9712
21:14:42|2.9711
21:14:43|2.9711
21:14:43|2.9711
21:14:45|2.969
21:14:46|2.969
21:14:47|2.9692
21:14:48|2.9692
21:14:49|2.9696
21:14:50|2.9694
21:14:51|2.97
21:14:52|2.9707
21:14:53|2.9707
21:14:54|2.9703
21:14:55|2.97
21:14:56|2.9699
21:14:58|2.9699
21:14:58|2.9698
21:14:59|2.9695
21:15:01|2.9695
21:15:01|2.9715
21:15:02|2.9703
21:15:04|2.9703
21:15:05|2.97
21:15:06|2.9678
21:15:07|2.964
21:15:08|2.9655
21:15:08|2.9666
21:15:10|2.9666
21:15:11|2.9675
21:15:12|2.9675
21:15:13|2.9675
21:15:15|2.9687
21:15:15|2.9683
21:15:17|2.9683
21:15:18|2.9703
21:15:19|2.971
21:15:20|2.9709
21:15:21|2.9708
21:15:22|2.9708
21:15:23|2.9714
21:15:24|2.9711
21:15:25|2.9716
21:15:26|2.9723
21:15:28|2.9744
21:15:29|2.9766
21:15:30|2.9767
21:15:32|2.9816
21:15:33|2.9828
21:15:34|2.9817
21:15:36|2.9809
21:15:36|2.9806
21:15:38|2.9788
21:15:38|2.9784
21:15:39|2.978
21:15:40|2.9785
21:15:42|2.9789
21:15:43|2.9788
21:15:44|2.9762
21:15:44|2.9764
21:15:45|2.9772
21:15:46|2.9762
21:15:48|2.9762
21:15:49|2.976
21:15:50|2.9735
21:15:51|2.9746
21:15:51|2.9745
21:15:52|2.9744
21:15:53|2.9741
21:15:55|2.9746
21:15:55|2.9743
21:15:57|2.974
21:15:58|2.9738
21:15:59|2.9737
21:16:00|2.9742
21:16:01|2.9741
21:16:02|2.9729
21:16:03|2.9728
21:16:04|2.9721
21:16:05|2.9725
21:16:06|2.9725
21:16:07|2.9726
21:16:09|2.9728
21:16:09|2.9735
21:16:10|2.9735
21:16:11|2.9712
21:16:12|2.9716
21:16:14|2.9721
21:16:15|2.9725
21:16:15|2.9728
21:16:17|2.9744
21:16:17|2.9744
21:16:19|2.9735
21:16:21|2.9723
21:16:21|2.9725
21:16:22|2.9723
21:16:24|2.9706
21:16:25|2.9698
21:16:27|2.9698
21:16:29|2.9705
21:16:30|2.9708
21:16:31|2.9705
21:16:32|2.9697
21:16:33|2.9697
21:16:34|2.9711
21:16:35|2.9706
21:16:36|2.971
21:16:37|2.9712
21:16:38|2.9712
21:16:39|2.9712
21:16:40|2.9713
21:16:42|2.9708
21:16:43|2.9708
21:16:44|2.9707
21:16:45|2.9697
21:16:46|2.9697
21:16:47|2.9698
21:16:48|2.9698
21:16:49|2.9698
21:16:50|2.9698
21:16:51|2.9698
21:16:52|2.9693
21:16:53|2.9685
21:16:54|2.9681
21:16:55|2.9681
21:16:56|2.9694
21:16:57|2.9695
21:16:59|2.9699
21:16:59|2.9699
21:17:01|2.9694
21:17:01|2.9699
21:17:03|2.9682
21:17:04|2.9669
21:17:05|2.9669
21:17:07|2.9662
21:17:07|2.9663
21:17:08|2.9633
21:17:10|2.9638
21:17:10|2.9625
21:17:11|2.9639
21:17:12|2.9651
21:17:13|2.9646
21:17:14|2.9656
21:17:16|2.9644
21:17:16|2.9644
21:17:18|2.9627
21:17:18|2.9627
21:17:20|2.9607
21:17:21|2.9611
21:17:21|2.9604
21:17:22|2.9609
21:17:24|2.961
21:17:25|2.9618
21:17:27|2.9604
21:17:28|2.9607
21:17:29|2.9621
21:17:31|2.9641
21:17:31|2.9638
21:17:32|2.9628
21:17:34|2.9621
21:17:35|2.961
21:17:36|2.9612
21:17:37|2.9612
21:17:38|2.9612
21:17:38|2.9612
21:17:40|2.9612
21:17:41|2.9612
21:17:42|2.9616
21:17:43|2.9609
21:17:45|2.9609
21:17:46|2.9633
21:17:47|2.9628
21:17:48|2.9626
21:17:49|2.9626
21:17:50|2.9621
21:17:52|2.9621
21:17:52|2.9629
21:17:53|2.9629
21:17:54|2.9629
21:17:55|2.9629
21:17:56|2.963
21:17:57|2.9618
21:17:59|2.9626
21:18:00|2.962
21:18:01|2.961
21:18:01|2.9601
21:18:03|2.9608
21:18:04|2.9608
21:18:05|2.961
21:18:06|2.961
21:18:07|2.9608
21:18:08|2.9602
21:18:09|2.96
21:18:10|2.96
21:18:11|2.9582
21:18:12|2.958
21:18:13|2.958
21:18:14|2.9581
21:18:15|2.958
21:18:16|2.958
21:18:17|2.9602
21:18:19|2.9602
21:18:19|2.9608
21:18:20|2.9607
21:18:22|2.96
21:18:23|2.9606
21:18:23|2.9604
21:18:24|2.9605
21:18:25|2.96
21:18:26|2.9606
21:18:28|2.9611
21:18:29|2.9618
21:18:30|2.9589
21:18:31|2.9588
21:18:32|2.9588
21:18:33|2.9595
21:18:33|2.9595
21:18:34|2.9595
21:18:37|2.9601
21:18:37|2.9601
21:18:38|2.9594
21:18:39|2.9594
21:18:41|2.9588
21:18:42|2.9589
21:18:43|2.9592
21:18:44|2.9597
21:18:46|2.9607
21:18:47|2.9607
21:18:47|2.961
21:18:49|2.9624
21:18:50|2.9625
21:18:50|2.9617
21:18:52|2.9615
21:18:53|2.9615
21:18:54|2.9612
21:18:54|2.9612
21:18:56|2.962
21:18:57|2.962
21:18:58|2.962
21:18:59|2.962
21:18:59|2.9631
21:19:00|2.9626
21:19:02|2.9623
21:19:03|2.9623
21:19:04|2.9623
21:19:05|2.9603
21:19:06|2.9587
21:19:07|2.9587
21:19:09|2.9591
21:19:09|2.9589
21:19:10|2.9574
21:19:11|2.9575
21:19:12|2.9582
21:19:14|2.9588
21:19:14|2.9588
21:19:15|2.9588
21:19:17|2.9588
21:19:17|2.9589
21:19:18|2.9594
21:19:19|2.9594
21:19:20|2.958
21:19:22|2.958
21:19:22|2.9574
21:19:24|2.959
21:19:25|2.9581
21:19:26|2.9576
21:19:27|2.9576
21:19:29|2.9583
21:19:31|2.9576
21:19:32|2.9574
21:19:33|2.9577
21:19:34|2.9577
21:19:36|2.9582
21:19:37|2.9566
21:19:38|2.9567
21:19:39|2.9569
21:19:40|2.9574
21:19:41|2.9564
21:19:42|2.9569
21:19:43|2.9571
21:19:44|2.9571
21:19:45|2.9586
21:19:47|2.9586
21:19:48|2.9586
21:19:49|2.958
21:19:50|2.9579
21:19:50|2.957
21:19:52|2.9571
21:19:53|2.9571
21:19:54|2.9573
21:19:55|2.9567
21:19:56|2.9571
21:19:56|2.9571
21:19:58|2.9571
21:19:59|2.9571
21:20:00|2.957
21:20:01|2.9563
21:20:03|2.9583
21:20:03|2.9578
21:20:05|2.9578
21:20:07|2.9568
21:20:07|2.9564
21:20:08|2.9563
21:20:09|2.9563
21:20:10|2.9562
21:20:11|2.955
21:20:12|2.9547
21:20:14|2.9547
21:20:14|2.9545
21:20:16|2.9546
21:20:16|2.9548
21:20:17|2.9548
21:20:18|2.9549
21:20:19|2.9548
21:20:21|2.9543
21:20:22|2.9543
21:20:22|2.9543
21:20:24|2.9543
21:20:25|2.954
21:20:26|2.9536
21:20:27|2.9537
21:20:28|2.9543
21:20:29|2.9551
21:20:31|2.9549
21:20:32|2.9558
21:20:32|2.9558
21:20:34|2.9554
21:20:35|2.9554
21:20:36|2.9554
21:20:37|2.9555
21:20:37|2.9558
21:20:38|2.9551
21:20:41|2.9502
21:20:41|2.9494
21:20:43|2.9493
21:20:44|2.949
21:20:45|2.949
21:20:46|2.9487
21:20:47|2.9474
21:20:48|2.9475
21:20:50|2.947
21:20:50|2.9469
21:20:51|2.9463
21:20:52|2.9457
21:20:54|2.9451
21:20:55|2.9451
21:20:56|2.9454
21:20:57|2.9463
21:20:58|2.9463
21:20:59|2.9463
21:21:00|2.9429
21:21:01|2.9412
21:21:02|2.9351
21:21:03|2.9382
21:21:04|2.9383
21:21:05|2.9397
21:21:06|2.9389
21:21:07|2.9389
21:21:08|2.939
21:21:09|2.9389
21:21:10|2.9384
21:21:11|2.9384
21:21:12|2.9372
21:21:13|2.9374
21:21:14|2.9374
21:21:15|2.9374
21:21:16|2.9374
21:21:17|2.9383
21:21:18|2.9383
21:21:19|2.9381
21:21:20|2.9373
21:21:21|2.9373
21:21:23|2.9373
21:21:23|2.9381
21:21:24|2.9381
21:21:26|2.9376
21:21:26|2.9376
21:21:27|2.938
21:21:28|2.938
21:21:30|2.939
21:21:32|2.9382
21:21:33|2.9382
21:21:34|2.9386
21:21:36|2.9401
21:21:36|2.9401
21:21:37|2.9392
21:21:40|2.9388
21:21:40|2.9404
21:21:42|2.9403
21:21:44|2.9402
21:21:45|2.941
21:21:46|2.9396
21:21:47|2.9396
21:21:48|2.9396
21:21:49|2.9402
21:21:50|2.9401
21:21:51|2.9401
21:21:53|2.9401
21:21:54|2.9406
21:21:55|2.9406
21:21:55|2.9407
21:21:56|2.9407
21:21:57|2.9408
21:21:59|2.9408
21:22:00|2.9408
21:22:00|2.9413
21:22:02|2.9398
21:22:03|2.9398
21:22:04|2.9395
21:22:04|2.9393
21:22:06|2.9382
21:22:07|2.9373
21:22:08|2.9369
21:22:09|2.937
21:22:10|2.9365
21:22:11|2.936
21:22:12|2.935
21:22:14|2.936
21:22:14|2.936
21:22:16|2.936
21:22:16|2.936
21:22:17|2.9372
21:22:18|2.9364
21:22:19|2.9359
21:22:20|2.9353
21:22:21|2.9345
21:22:23|2.9332
21:22:24|2.9335
21:22:25|2.9339
21:22:26|2.9339
21:22:26|2.9339
21:22:27|2.9338
21:22:29|2.935
21:22:30|2.9349
21:22:32|2.9347
21:22:33|2.9323
21:22:34|2.9338
21:22:36|2.9337
21:22:37|2.9336
21:22:37|2.9336
21:22:39|2.9336
21:22:40|2.9344
21:22:41|2.9344
21:22:43|2.9344
21:22:43|2.9344
21:22:44|2.9343
21:22:45|2.9335
21:22:46|2.9325
21:22:48|2.9325
21:22:48|2.9327
21:22:50|2.9327
21:22:51|2.9333
21:22:53|2.9348
21:22:54|2.9345
21:22:54|2.9343
21:22:55|2.9345
21:22:57|2.9345
21:22:58|2.9345
21:22:59|2.9346
21:23:01|2.9345
21:23:01|2.9343
21:23:02|2.9343
21:23:04|2.9331
21:23:04|2.9331
21:23:06|2.9329
21:23:06|2.9322
21:23:07|2.9316
21:23:09|2.9316
21:23:10|2.9316
21:23:11|2.9321
21:23:11|2.9319
21:23:13|2.9317
21:23:14|2.9314
21:23:15|2.9314
21:23:16|2.9311
21:23:17|2.9317
21:23:18|2.9324
21:23:19|2.9324
21:23:20|2.9315
21:23:21|2.9315
21:23:22|2.931
21:23:23|2.9309
21:23:24|2.9313
21:23:25|2.9313
21:23:27|2.9313
21:23:27|2.9313
21:23:28|2.9313
21:23:29|2.9311
21:23:30|2.9319
21:23:32|2.9319
21:23:34|2.9319
21:23:35|2.9319
21:23:36|2.9319
21:23:36|2.9321
21:23:39|2.9329
21:23:40|2.9336
21:23:41|2.9336
21:23:43|2.9333
21:23:44|2.9333
21:23:45|2.9332
21:23:45|2.9332
21:23:46|2.9332
21:23:48|2.9334
21:23:49|2.9335
21:23:50|2.9335
21:23:52|2.934
21:23:53|2.934
21:23:53|2.934
21:23:55|2.934
21:23:57|2.934
21:23:58|2.934
21:23:58|2.934
21:24:00|2.9341
21:24:00|2.9341
21:24:02|2.9325
21:24:04|2.9326
21:24:05|2.9326
21:24:05|2.9326
21:24:06|2.9326
21:24:08|2.9326
21:24:08|2.9315
21:24:10|2.9298
21:24:11|2.9288
21:24:11|2.9276
21:24:13|2.9274
21:24:14|2.9274
21:24:15|2.9276
21:24:17|2.9275
21:24:17|2.9277
21:24:19|2.9279
21:24:20|2.9275
21:24:21|2.9271
21:24:22|2.9277
21:24:23|2.9277
21:24:24|2.9277
21:24:25|2.9283
21:24:26|2.9283
21:24:28|2.9283
21:24:28|2.9283
21:24:29|2.9304
21:24:30|2.9304
21:24:31|2.9304
21:24:32|2.9321
21:24:34|2.9318
21:24:35|2.9318
21:24:36|2.9324
21:24:37|2.9324
21:24:39|2.9327
21:24:40|2.9327
21:24:41|2.9337
21:24:42|2.9337
21:24:42|2.9345
21:24:44|2.9345
21:24:45|2.9346
21:24:47|2.935
21:24:47|2.9362
21:24:48|2.9362
21:24:50|2.9362
21:24:50|2.9362
21:24:51|2.9374
21:24:52|2.9376
21:24:53|2.9379
21:24:55|2.9387
21:24:56|2.9387
21:24:56|2.9387
21:24:58|2.9387
21:24:59|2.9376
21:25:00|2.9376
21:25:01|2.9377
21:25:02|2.9373
21:25:02|2.9373
21:25:03|2.9374
21:25:05|2.9382
21:25:06|2.9382
21:25:07|2.9384
21:25:07|2.9384
21:25:09|2.9388
21:25:10|2.9394
21:25:11|2.9394
21:25:12|2.9407
21:25:13|2.9392
21:25:14|2.9392
21:25:14|2.9374
21:25:15|2.9402
21:25:17|2.9388
21:25:18|2.939
21:25:19|2.939
21:25:20|2.939
21:25:21|2.9388
21:25:22|2.9386
21:25:23|2.9389
21:25:24|2.9388
21:25:25|2.9366
21:25:26|2.9366
21:25:27|2.9366
21:25:29|2.9366
21:25:29|2.9366
21:25:30|2.9373
21:25:31|2.9373
21:25:32|2.9377
21:25:33|2.9377
21:25:34|2.9377
21:25:35|2.9372
21:25:37|2.9372
21:25:38|2.9382
21:25:39|2.9381
21:25:40|2.938
21:25:41|2.9377
21:25:42|2.9381
21:25:44|2.9379
21:25:44|2.9378
21:25:46|2.9364
21:25:47|2.9357
21:25:48|2.9357
21:25:50|2.9357
21:25:51|2.9353
21:25:52|2.9343
21:25:53|2.9345
21:25:54|2.9343
21:25:55|2.9341
21:25:56|2.9341
21:25:57|2.9341
21:25:59|2.933
21:26:00|2.9325
21:26:00|2.9325
21:26:01|2.9328
21:26:02|2.9321
21:26:04|2.9321
21:26:05|2.9321
21:26:06|2.931
21:26:07|2.931
21:26:09|2.931
21:26:09|2.931
21:26:10|2.9304
21:26:11|2.9304
21:26:12|2.9308
21:26:13|2.9305
21:26:15|2.9305
21:26:15|2.9305
21:26:17|2.9301
21:26:18|2.931
21:26:19|2.931
21:26:19|2.9316
21:26:21|2.9314
21:26:22|2.9314
21:26:23|2.9316
21:26:24|2.9312
21:26:25|2.931
21:26:26|2.931
21:26:27|2.931
21:26:28|2.931
21:26:29|2.9324
21:26:30|2.9324
21:26:31|2.9342
21:26:32|2.9346
21:26:33|2.9346
21:26:35|2.9356
21:26:35|2.9356
21:26:37|2.9357
21:26:38|2.9361
21:26:39|2.9361
21:26:41|2.937
21:26:42|2.9373
21:26:42|2.9373
21:26:44|2.9374
21:26:44|2.939
21:26:46|2.9383
21:26:46|2.9386
21:26:47|2.9386
21:26:49|2.9386
21:26:49|2.9386
21:26:51|2.9381
21:26:51|2.9381
21:26:53|2.9381
21:26:53|2.9381
21:26:55|2.9374
21:26:56|2.9374
21:26:57|2.9372
21:26:58|2.9372
21:26:59|2.9372
21:27:00|2.9371
21:27:01|2.9368
21:27:02|2.9387
21:27:04|2.9395
21:27:05|2.9395
21:27:05|2.9398
21:27:06|2.9397
21:27:07|2.9396
21:27:08|2.939
21:27:10|2.9399
21:27:10|2.9392
21:27:11|2.9396
21:27:13|2.9391
21:27:13|2.94
21:27:14|2.9401
21:27:16|2.9401
21:27:16|2.9405
21:27:18|2.9411
21:27:18|2.9411
21:27:19|2.9412
21:27:20|2.9405
21:27:21|2.9406
21:27:23|2.9406
21:27:24|2.9406
21:27:25|2.9402
21:27:26|2.9406
21:27:26|2.94
21:27:28|2.94
21:27:29|2.9393
21:27:30|2.939
21:27:32|2.9386
21:27:32|2.9391
21:27:34|2.9391
21:27:35|2.9391
21:27:36|2.9391
21:27:36|2.9386
21:27:37|2.9386
21:27:39|2.9389
21:27:40|2.9398
21:27:40|2.9394
21:27:41|2.9394
21:27:43|2.9394
21:27:44|2.9394
21:27:45|2.9394
21:27:47|2.941
21:27:48|2.9406
21:27:50|2.9376
21:27:50|2.9376
21:27:52|2.9376
21:27:53|2.9376
21:27:53|2.9382
21:27:55|2.9382
21:27:55|2.9376
21:27:57|2.9376
21:27:58|2.9376
21:27:59|2.9376
21:28:00|2.9376
21:28:01|2.9376
21:28:02|2.938
21:28:03|2.9381
21:28:04|2.9381
21:28:05|2.9381
21:28:07|2.9383
21:28:07|2.9373
21:28:08|2.9373
21:28:09|2.9373
21:28:10|2.9373
21:28:12|2.9373
21:28:13|2.9363
21:28:14|2.9357
21:28:14|2.9357
21:28:16|2.9357
21:28:16|2.9362
21:28:18|2.9374
21:28:19|2.9374
21:28:20|2.9374
21:28:21|2.9374
21:28:22|2.9374
21:28:23|2.9374
21:28:24|2.9374
21:28:25|2.9358
21:28:27|2.9358
21:28:27|2.9358
21:28:28|2.9359
21:28:29|2.9359
21:28:31|2.9353
21:28:32|2.9366
21:28:33|2.9366
21:28:34|2.9366
21:28:35|2.9366
21:28:35|2.9366
21:28:38|2.9368
21:28:39|2.9368
21:28:39|2.9368
21:28:40|2.9363
21:28:41|2.9363
21:28:43|2.9363
21:28:43|2.9363
21:28:45|2.9363
21:28:47|2.9364
21:28:47|2.9364
21:28:49|2.9364
21:28:50|2.9364
21:28:50|2.9349
21:28:52|2.9349
21:28:53|2.9349
21:28:54|2.9349
21:28:54|2.9349
21:28:56|2.9352
21:28:57|2.9352
21:28:58|2.9347
21:28:59|2.9356
21:29:00|2.9358
21:29:01|2.935
21:29:02|2.935
21:29:03|2.935
21:29:05|2.935
21:29:05|2.935
21:29:06|2.9349
21:29:07|2.9349
21:29:08|2.9349
21:29:10|2.9349
21:29:11|2.934
21:29:12|2.934
21:29:12|2.934
21:29:13|2.9346
21:29:14|2.9348
21:29:15|2.9348
21:29:16|2.9336
21:29:17|2.9336
21:29:18|2.9336
21:29:20|2.9335
21:29:20|2.9331
21:29:22|2.9331
21:29:23|2.9331
21:29:24|2.9331
21:29:25|2.9331
21:29:26|2.9331
21:29:28|2.9338
21:29:28|2.9338
21:29:29|2.9338
21:29:30|2.9337
21:29:33|2.9337
21:29:34|2.9337
21:29:34|2.9337
21:29:35|2.9337
21:29:37|2.9337
21:29:38|2.9349
21:29:39|2.9349
21:29:40|2.935
21:29:41|2.935
21:29:42|2.935
21:29:44|2.935
21:29:45|2.935
21:29:45|2.9332
21:29:47|2.9332
21:29:47|2.9332
21:29:49|2.9332
21:29:50|2.9332
21:29:51|2.9332
21:29:52|2.9336
21:29:54|2.9336
21:29:55|2.9336
21:29:55|2.9331
21:29:57|2.9331
21:29:58|2.9331
21:29:59|2.9331
21:30:00|2.9331
21:30:01|2.9331
21:30:01|2.9331
21:30:03|2.9331
21:30:04|2.9331
21:30:05|2.9333
21:30:06|2.9336
21:30:07|2.9336
21:30:08|2.9336
21:30:09|2.9336
21:30:11|2.933
21:30:11|2.933
21:30:12|2.933
21:30:13|2.933
21:30:14|2.9332
21:30:15|2.9329
21:30:17|2.9329
21:30:17|2.9333
21:30:18|2.9336
21:30:20|2.9336
21:30:20|2.9331
21:30:21|2.9329
21:30:22|2.9331
21:30:23|2.9324
21:30:24|2.9324
21:30:25|2.9315
21:30:27|2.9315
21:30:28|2.9314
21:30:28|2.9311
21:30:30|2.9311
21:30:31|2.9311
21:30:32|2.9311
21:30:33|2.9309
21:30:34|2.9309
21:30:35|2.9309
21:30:36|2.9304
21:30:37|2.93
21:30:38|2.93
21:30:39|2.9302
21:30:40|2.93
21:30:42|2.93
21:30:42|2.9297
21:30:44|2.9297
21:30:45|2.9297
21:30:46|2.9288
21:30:47|2.9282
21:30:48|2.9282
21:30:50|2.9259
21:30:51|2.9259
21:30:52|2.924
21:30:54|2.9237
21:30:55|2.9238
21:30:56|2.9238
21:30:57|2.9238
21:30:58|2.9219
21:30:59|2.9219
21:31:01|2.923
21:31:01|2.9226
21:31:02|2.9254
21:31:04|2.9267
21:31:04|2.9267
21:31:06|2.9272
21:31:06|2.9271
21:31:07|2.9278
21:31:09|2.9278
21:31:10|2.9278
21:31:11|2.9278
21:31:12|2.9274
21:31:13|2.9274
21:31:14|2.9271
21:31:15|2.9271
21:31:17|2.9271
21:31:17|2.927
21:31:18|2.927
21:31:19|2.9263
21:31:21|2.926
21:31:21|2.926
21:31:23|2.926
21:31:24|2.926
21:31:25|2.926
21:31:25|2.9253
21:31:26|2.9256
21:31:28|2.9225
21:31:29|2.9228
21:31:30|2.9222
21:31:31|2.9212
21:31:32|2.9206
21:31:33|2.9212
21:31:34|2.9212
21:31:35|2.9212
21:31:36|2.9202
21:31:37|2.92
21:31:39|2.9198
21:31:39|2.9198
21:31:41|2.919
21:31:43|2.9191
21:31:44|2.9191
21:31:45|2.9176
21:31:46|2.9176
21:31:47|2.9176
21:31:48|2.9176
21:31:50|2.9176
21:31:50|2.918
21:31:53|2.9176
21:31:54|2.9199
21:31:55|2.9209
21:31:56|2.9218
21:31:57|2.9243
21:31:58|2.9244
21:31:59|2.9249
21:32:00|2.9249
21:32:01|2.9251
21:32:02|2.923
21:32:03|2.9229
21:32:04|2.9229
21:32:05|2.9234
21:32:06|2.9238
21:32:07|2.9235
21:32:08|2.9235
21:32:09|2.923
21:32:10|2.9223
21:32:11|2.9223
21:32:12|2.9216
21:32:13|2.9217
21:32:14|2.9217
21:32:15|2.9228
21:32:17|2.9228
21:32:17|2.9234
21:32:19|2.9234
21:32:19|2.9234
21:32:21|2.9247
21:32:21|2.9247
21:32:22|2.9239
21:32:23|2.9246
21:32:25|2.9252
21:32:26|2.925
21:32:27|2.9255
21:32:28|2.9275
21:32:29|2.9274
21:32:30|2.9274
21:32:31|2.9279
21:32:32|2.929
21:32:32|2.9287
21:32:34|2.9287
21:32:35|2.9287
21:32:36|2.9287
21:32:37|2.9287
21:32:38|2.9289
21:32:39|2.9289
21:32:40|2.9289
21:32:41|2.9291
21:32:43|2.9309
21:32:43|2.9323
21:32:46|2.932
21:32:47|2.9316
21:32:48|2.9316
21:32:49|2.9316
21:32:50|2.9319
21:32:51|2.9319
21:32:52|2.9319
21:32:53|2.9333
21:32:55|2.9333
21:32:55|2.9339
21:32:56|2.935
21:32:57|2.935
21:32:58|2.9349
21:33:00|2.9349
21:33:00|2.9344
21:33:01|2.9344
21:33:03|2.9344
21:33:04|2.9344
21:33:06|2.9337
21:33:06|2.9318
21:33:07|2.931
21:33:08|2.931
21:33:09|2.931
21:33:11|2.9294
21:33:11|2.9286
21:33:12|2.9284
21:33:14|2.9279
21:33:15|2.9279
21:33:15|2.9275
21:33:16|2.9274
21:33:18|2.9274
21:33:18|2.9274
21:33:20|2.9264
21:33:20|2.9256
21:33:22|2.9262
21:33:23|2.9261
21:33:24|2.9261
21:33:25|2.9257
21:33:26|2.9257
21:33:27|2.9257
21:33:28|2.9257
21:33:30|2.9257
21:33:30|2.9257
21:33:31|2.9257
21:33:32|2.9258
21:33:33|2.9258
21:33:35|2.9258
21:33:36|2.9258
21:33:37|2.9257
21:33:37|2.9246
21:33:38|2.925
21:33:41|2.925
21:33:42|2.925
21:33:43|2.9251
21:33:43|2.9251
21:33:44|2.9251
21:33:46|2.9251
21:33:47|2.9251
21:33:48|2.9251
21:33:49|2.9257
21:33:51|2.9257
21:33:53|2.925
21:33:54|2.9246
21:33:54|2.9247
21:33:55|2.9239
21:33:56|2.9235
21:33:57|2.9235
21:33:58|2.9235
21:33:59|2.9235
21:34:01|2.9235
21:34:01|2.9223
21:34:03|2.9216
21:34:03|2.9214
21:34:05|2.9203
21:34:06|2.9195
21:34:07|2.9191
21:34:08|2.9189
21:34:09|2.9189
21:34:10|2.9194
21:34:11|2.9194
21:34:12|2.9194
21:34:13|2.9194
21:34:14|2.9208
21:34:15|2.9213
21:34:16|2.9213
21:34:17|2.9232
21:34:18|2.9231
21:34:19|2.9236
21:34:21|2.9236
21:34:21|2.9238
21:34:22|2.9238
21:34:23|2.9242
21:34:25|2.9242
21:34:25|2.9254
21:34:26|2.9263
21:34:28|2.9266
21:34:28|2.9266
21:34:30|2.9265
21:34:30|2.9261
21:34:31|2.9261
21:34:32|2.9261
21:34:34|2.9259
21:34:34|2.9267
21:34:36|2.9267
21:34:38|2.9263
21:34:38|2.9263
21:34:39|2.9262
21:34:41|2.9262
21:34:41|2.9262
21:34:43|2.9262
21:34:45|2.9256
21:34:46|2.9256
21:34:47|2.9256
21:34:48|2.9256
21:34:49|2.9252
21:34:51|2.9252
21:34:51|2.9253
21:34:53|2.9257
21:34:54|2.9257
21:34:55|2.9267
21:34:55|2.9272
21:34:56|2.9272
21:34:58|2.9272
21:34:59|2.9272
21:35:00|2.9272
21:35:01|2.9263
21:35:01|2.9263
21:35:03|2.9264
21:35:04|2.9264
21:35:05|2.9264
21:35:06|2.9263
21:35:07|2.9237
21:35:08|2.9237
21:35:09|2.9237
21:35:10|2.9232
21:35:12|2.9232
21:35:12|2.9225
21:35:13|2.9225
21:35:15|2.9225
21:35:15|2.9225
21:35:17|2.9225
21:35:17|2.9225
21:35:19|2.9225
21:35:20|2.9225
21:35:21|2.9225
21:35:22|2.9229
21:35:23|2.9229
21:35:24|2.9229
21:35:25|2.923
21:35:26|2.923
21:35:27|2.923
21:35:28|2.923
21:35:29|2.923
21:35:30|2.923
21:35:31|2.923
21:35:32|2.923
21:35:33|2.923
21:35:34|2.923
21:35:35|2.923
21:35:36|2.923
21:35:37|2.9213
21:35:38|2.9212
21:35:39|2.9212
21:35:40|2.9204
21:35:41|2.92
21:35:42|2.92
21:35:43|2.92
21:35:44|2.92
21:35:46|2.92
21:35:47|2.92
21:35:48|2.919
21:35:49|2.9186
21:35:50|2.9187
21:35:50|2.9191
21:35:52|2.9191
21:35:54|2.9198
21:35:54|2.9198
21:35:56|2.9198
21:35:56|2.92
21:35:57|2.92
21:35:59|2.92
21:36:00|2.92
21:36:01|2.92
21:36:02|2.92
21:36:03|2.92
21:36:04|2.9219
21:36:05|2.9222
21:36:07|2.9222
21:36:08|2.9222
21:36:09|2.9222
21:36:10|2.921
21:36:10|2.921
21:36:11|2.9204
21:36:12|2.9196
21:36:13|2.9188
21:36:15|2.9181
21:36:16|2.9181
21:36:16|2.9187
21:36:18|2.919
21:36:18|2.9196
21:36:19|2.9181
21:36:20|2.9195
21:36:22|2.92
21:36:23|2.92
21:36:24|2.92
21:36:24|2.92
21:36:26|2.92
21:36:27|2.92
21:36:28|2.92
21:36:29|2.9195
21:36:30|2.9195
21:36:31|2.9195
21:36:32|2.9202
21:36:33|2.9192
21:36:34|2.9192
21:36:35|2.9192
21:36:36|2.9192
21:36:37|2.9192
21:36:38|2.9192
21:36:39|2.9202
21:36:40|2.9202
21:36:41|2.9202
21:36:42|2.9202
21:36:43|2.9202
21:36:44|2.9203
21:36:46|2.9203
21:36:47|2.9203
21:36:48|2.9203
21:36:50|2.9202
21:36:51|2.9202
21:36:52|2.9202
21:36:53|2.9202
21:36:54|2.9187
21:36:56|2.9187
21:36:57|2.9187
21:36:57|2.9205
21:36:59|2.9205
21:36:59|2.9205
21:37:01|2.9205
21:37:01|2.9205
21:37:03|2.9205
21:37:03|2.9194
21:37:04|2.9192
21:37:06|2.9192
21:37:07|2.9184
21:37:08|2.9184
21:37:09|2.9184
21:37:10|2.9184
21:37:11|2.9184
21:37:12|2.9184
21:37:13|2.9184
21:37:15|2.9184
21:37:15|2.918
21:37:17|2.918
21:37:17|2.9188
21:37:18|2.9188
21:37:19|2.9188
21:37:20|2.9188
21:37:22|2.9188
21:37:22|2.9188
21:37:23|2.9175
21:37:24|2.9175
21:37:25|2.9175
21:37:27|2.9175
21:37:28|2.9172
21:37:28|2.9172
21:37:30|2.9171
21:37:31|2.9163
21:37:31|2.9163
21:37:32|2.9163
21:37:33|2.9162
21:37:35|2.9166
21:37:36|2.9166
21:37:37|2.9172
21:37:37|2.9184
21:37:39|2.9189
21:37:40|2.9189
21:37:41|2.9174
21:37:42|2.9174
21:37:43|2.9174
21:37:45|2.9174
21:37:46|2.9162
21:37:47|2.9162
21:37:49|2.9162
21:37:50|2.9162
21:37:52|2.916
21:37:53|2.916
21:37:53|2.9159
21:37:55|2.9146
21:37:57|2.9145
21:37:58|2.9145
21:37:59|2.9126
21:38:00|2.9126
21:38:02|2.9121
21:38:02|2.9121
21:38:04|2.9117
21:38:05|2.9117
21:38:06|2.9106
21:38:07|2.91
21:38:08|2.9101
21:38:09|2.9101
21:38:11|2.91
21:38:11|2.9104
21:38:13|2.9104
21:38:14|2.9106
21:38:15|2.9106
21:38:16|2.9106
21:38:17|2.9104
21:38:18|2.9104
21:38:19|2.9116
21:38:21|2.9117
21:38:21|2.9111
21:38:23|2.9111
21:38:24|2.9106
21:38:25|2.9106
21:38:25|2.9106
21:38:27|2.9106
21:38:27|2.9106
21:38:29|2.9106
21:38:30|2.9106
21:38:30|2.9103
21:38:32|2.9105
21:38:33|2.9105
21:38:34|2.9105
21:38:36|2.9105
21:38:37|2.9107
21:38:38|2.9107
21:38:38|2.9109
21:38:40|2.9109
21:38:40|2.9109
21:38:42|2.9109
21:38:43|2.91
21:38:44|2.9103
21:38:45|2.9103
21:38:46|2.9111
21:38:47|2.9114
21:38:49|2.9114
21:38:49|2.9114
21:38:52|2.9114
21:38:53|2.9114
21:38:54|2.9116
21:38:54|2.9117
21:38:56|2.9117
21:38:58|2.9114
21:38:58|2.9101
21:38:59|2.911
21:39:01|2.9139
21:39:02|2.9143
21:39:02|2.912
21:39:04|2.9114
21:39:05|2.9114
21:39:05|2.9104
21:39:07|2.91
21:39:08|2.9101
21:39:09|2.91
21:39:10|2.91
21:39:11|2.91
21:39:12|2.9098
21:39:13|2.91
21:39:15|2.9096
21:39:16|2.9094
21:39:17|2.9093
21:39:17|2.9082
21:39:18|2.9091
21:39:20|2.9091
21:39:21|2.9087
21:39:22|2.9085
21:39:23|2.9085
21:39:24|2.9085
21:39:25|2.9083
21:39:26|2.9084
21:39:28|2.9084
21:39:29|2.9085
21:39:29|2.9083
21:39:31|2.9084
21:39:32|2.9084
21:39:32|2.9091
21:39:33|2.9095
21:39:34|2.9096
21:39:36|2.9096
21:39:37|2.9096
21:39:38|2.9099
21:39:39|2.9098
21:39:40|2.9102
21:39:41|2.9102
21:39:42|2.9082
21:39:43|2.9082
21:39:44|2.9082
21:39:45|2.9092
21:39:46|2.9092
21:39:47|2.9092
21:39:49|2.9092
21:39:50|2.9092
21:39:51|2.9092
21:39:52|2.9092
21:39:54|2.9085
21:39:55|2.9085
21:39:55|2.9081
21:39:57|2.9076
21:39:58|2.9076
21:39:59|2.9076
21:40:00|2.9073
21:40:01|2.9083
21:40:03|2.9083
21:40:03|2.9099
21:40:04|2.9099
21:40:05|2.9099
21:40:07|2.9099
21:40:08|2.9099
21:40:08|2.9082
21:40:09|2.9087
21:40:11|2.909
21:40:11|2.912
21:40:13|2.9118
21:40:14|2.9118
21:40:14|2.9118
21:40:16|2.9119
21:40:17|2.9119
21:40:18|2.9146
21:40:19|2.9145
21:40:20|2.9127
21:40:21|2.9134
21:40:23|2.9135
21:40:23|2.9134
21:40:24|2.9134
21:40:25|2.9134
21:40:26|2.9129
21:40:27|2.9109
21:40:28|2.9109
21:40:29|2.9115
21:40:30|2.9115
21:40:31|2.9115
21:40:32|2.9115
21:40:33|2.9122
21:40:34|2.9126
21:40:35|2.9136
21:40:36|2.9131
21:40:38|2.9131
21:40:38|2.9134
21:40:39|2.9137
21:40:41|2.9137
21:40:42|2.9127
21:40:43|2.9134
21:40:43|2.9134
21:40:45|2.9134
21:40:46|2.9134
21:40:47|2.9134
21:40:48|2.9139
21:40:50|2.9139
21:40:50|2.9139
21:40:52|2.9148
21:40:52|2.915
21:40:54|2.9154
21:40:55|2.9159
21:40:56|2.9166
21:40:57|2.9167
21:40:57|2.9167
21:40:59|2.9182
21:41:01|2.9182
21:41:02|2.9166
21:41:03|2.9167
21:41:04|2.9171
21:41:06|2.9165
21:41:07|2.9156
21:41:08|2.9154
21:41:08|2.9154
21:41:09|2.9154
21:41:10|2.9154
21:41:12|2.9154
21:41:12|2.9154
21:41:15|2.9154
21:41:15|2.9158
21:41:17|2.9155
21:41:17|2.9161
21:41:19|2.9144
21:41:20|2.9145
21:41:22|2.914
21:41:23|2.9137
21:41:23|2.9137
21:41:25|2.9137
21:41:26|2.9137
21:41:28|2.9141
21:41:28|2.9141
21:41:29|2.9143
21:41:31|2.9143
21:41:32|2.9143
21:41:32|2.9146
21:41:33|2.9151
21:41:35|2.9154
21:41:36|2.9148
21:41:37|2.9148
21:41:38|2.9154
21:41:39|2.9154
21:41:40|2.9154
21:41:41|2.9154
21:41:42|2.9154
21:41:43|2.9154
21:41:45|2.9153
21:41:45|2.9147
21:41:46|2.9143
21:41:47|2.9145
21:41:49|2.9145
21:41:50|2.9146
21:41:51|2.9146
21:41:52|2.9146
21:41:54|2.9146
21:41:55|2.9146
21:41:57|2.9151
21:41:57|2.9152
21:41:59|2.9152
21:42:00|2.9151
21:42:02|2.9148
21:42:03|2.9148
21:42:04|2.9146
21:42:04|2.9162
21:42:06|2.9162
21:42:07|2.9162
21:42:08|2.9165
21:42:09|2.9165
21:42:10|2.9172
21:42:11|2.9172
21:42:13|2.9176
21:42:14|2.9176
21:42:14|2.9182
21:42:15|2.9184
21:42:16|2.9185
21:42:17|2.9186
21:42:19|2.9187
21:42:19|2.919
21:42:21|2.919
21:42:22|2.9199
21:42:23|2.9198
21:42:24|2.9201
21:42:25|2.9216
21:42:25|2.9216
21:42:26|2.9216
21:42:27|2.9217
21:42:29|2.9211
21:42:30|2.9212
21:42:30|2.9209
21:42:32|2.9212
21:42:33|2.9214
21:42:34|2.9211
21:42:35|2.9211
21:42:36|2.9211
21:42:37|2.9214
21:42:38|2.9215
21:42:39|2.9214
21:42:40|2.9214
21:42:41|2.921
21:42:42|2.9214
21:42:43|2.9214
21:42:44|2.9214
21:42:45|2.9214
21:42:46|2.9214
21:42:47|2.9214
21:42:48|2.9214
21:42:49|2.9214
21:42:51|2.9216
21:42:51|2.9212
21:42:53|2.9213
21:42:55|2.9216
21:42:56|2.9211
21:42:57|2.9211
21:42:58|2.9211
21:42:59|2.9211
21:43:00|2.92
21:43:01|2.9205
21:43:02|2.9205
21:43:04|2.9205
21:43:05|2.9205
21:43:05|2.9205
21:43:07|2.9201
21:43:08|2.92
21:43:10|2.9207
21:43:10|2.9207
21:43:11|2.9207
21:43:12|2.9207
21:43:13|2.9207
21:43:15|2.9196
21:43:15|2.9196
21:43:16|2.9196
21:43:17|2.9197
21:43:19|2.9197
21:43:19|2.919
21:43:20|2.919
21:43:22|2.919
21:43:23|2.919
21:43:23|2.9186
21:43:25|2.9186
21:43:26|2.9183
21:43:27|2.9179
21:43:28|2.9179
21:43:29|2.9179
21:43:30|2.9179
21:43:32|2.9179
21:43:32|2.918
21:43:34|2.918
21:43:35|2.918
21:43:36|2.9177
21:43:37|2.9183
21:43:37|2.9183
21:43:38|2.9179
21:43:40|2.9179
21:43:40|2.9177
21:43:42|2.9177
21:43:43|2.9177
21:43:44|2.9176
21:43:46|2.9176
21:43:46|2.9176
21:43:47|2.9176
21:43:49|2.9176
21:43:50|2.9176
21:43:51|2.9176
21:43:53|2.9175
21:43:54|2.9172
21:43:55|2.9172
21:43:56|2.917
21:43:57|2.917
21:43:58|2.9177
21:43:59|2.9171
21:44:00|2.9169
21:44:01|2.9172
21:44:02|2.9172
21:44:04|2.9172
21:44:05|2.9172
21:44:06|2.9172
21:44:07|2.9173
21:44:08|2.9173
21:44:09|2.9173
21:44:10|2.9173
21:44:11|2.9173
21:44:12|2.918
21:44:13|2.9181
21:44:14|2.9182
21:44:16|2.9182
21:44:16|2.9191
21:44:17|2.9194
21:44:19|2.9194
21:44:20|2.9203
21:44:21|2.9203
21:44:22|2.9203
21:44:24|2.9203
21:44:24|2.9201
21:44:25|2.9202
21:44:27|2.9202
21:44:28|2.9202
21:44:28|2.92
21:44:30|2.9201
21:44:30|2.9201
21:44:31|2.9201
21:44:33|2.9211
21:44:34|2.9211
21:44:35|2.9211
21:44:35|2.9211
21:44:36|2.9202
21:44:37|2.9202
21:44:39|2.9202
21:44:40|2.92
21:44:41|2.9225
21:44:42|2.9225
21:44:43|2.9215
21:44:44|2.9208
21:44:45|2.9221
21:44:46|2.9221
21:44:47|2.9221
21:44:48|2.9221
21:44:48|2.9221
21:44:50|2.9221
21:44:51|2.9221
21:44:53|2.9221
21:44:54|2.9213
21:44:56|2.9213
21:44:57|2.9213
21:44:58|2.9213
21:44:59|2.9203
21:45:00|2.9203
21:45:01|2.9203
21:45:02|2.9203
21:45:03|2.9201
21:45:04|2.9202
21:45:05|2.9202
21:45:06|2.9197
21:45:08|2.9192
21:45:08|2.9192
21:45:09|2.9192
21:45:10|2.9192
21:45:12|2.919
21:45:12|2.919
21:45:13|2.919
21:45:14|2.9185
21:45:16|2.9185
21:45:16|2.9185
21:45:18|2.9186
21:45:19|2.9186
21:45:20|2.9185
21:45:21|2.9185
21:45:22|2.9171
21:45:22|2.9171
21:45:24|2.9163
21:45:25|2.9165
21:45:26|2.9168
21:45:27|2.9168
21:45:28|2.9168
21:45:29|2.9163
21:45:30|2.9163
21:45:31|2.9148
21:45:32|2.9148
21:45:33|2.9158
21:45:34|2.9158
21:45:35|2.9158
21:45:36|2.9158
21:45:37|2.9158
21:45:38|2.9158
21:45:39|2.9158
21:45:40|2.9156
21:45:41|2.9156
21:45:43|2.9153
21:45:43|2.9153
21:45:44|2.9153
21:45:45|2.9153
21:45:46|2.9153
21:45:47|2.9154
21:45:48|2.9153
21:45:49|2.9153
21:45:50|2.9153
21:45:51|2.9154
21:45:52|2.9153
21:45:53|2.9153
21:45:54|2.9144
21:45:56|2.9153
21:45:56|2.9152
21:45:57|2.9153
21:45:59|2.9153
21:46:00|2.9153
21:46:00|2.9153
21:46:01|2.9153
21:46:03|2.915
21:46:03|2.915
21:46:05|2.915
21:46:06|2.915
21:46:07|2.915
21:46:08|2.915
21:46:09|2.915
21:46:10|2.915
21:46:12|2.914
21:46:13|2.914
21:46:14|2.914
21:46:15|2.914
21:46:16|2.914
21:46:17|2.9148
21:46:19|2.9148
21:46:20|2.9148
21:46:20|2.9148
21:46:22|2.9148
21:46:23|2.9148
21:46:24|2.9145
21:46:25|2.9145
21:46:25|2.9145
21:46:27|2.9145
21:46:27|2.9145
21:46:28|2.9145
21:46:29|2.9145
21:46:31|2.9145
21:46:31|2.9145
21:46:32|2.9145
21:46:34|2.9157
21:46:34|2.9157
21:46:36|2.9162
21:46:36|2.9162
21:46:37|2.916
21:46:39|2.9157
21:46:39|2.9157
21:46:41|2.9157
21:46:42|2.9157
21:46:43|2.9161
21:46:44|2.9161
21:46:45|2.9161
21:46:46|2.9161
21:46:47|2.9162
21:46:48|2.9162
21:46:49|2.9162
21:46:50|2.9168
21:46:51|2.9168
21:46:52|2.9164
21:46:54|2.9169
21:46:55|2.918
21:46:57|2.918
21:46:57|2.9212
21:46:59|2.9207
21:47:01|2.9193
21:47:02|2.9196
21:47:03|2.9196
21:47:03|2.9201
21:47:05|2.9201
21:47:06|2.9204
21:47:06|2.92
21:47:07|2.9202
21:47:09|2.9202
21:47:09|2.9204
21:47:11|2.9201
21:47:12|2.9201
21:47:13|2.9201
21:47:14|2.9201
21:47:15|2.9201
21:47:16|2.9201
21:47:18|2.9201
21:47:18|2.9201
21:47:19|2.9201
21:47:20|2.9201
21:47:21|2.9201
21:47:22|2.9201
21:47:23|2.9206
21:47:24|2.9206
21:47:25|2.9206
21:47:27|2.9206
21:47:27|2.9206
21:47:29|2.9221
21:47:29|2.9221
21:47:31|2.9221
21:47:32|2.9221
21:47:33|2.9221
21:47:34|2.9221
21:47:34|2.9218
21:47:35|2.9218
21:47:37|2.9218
21:47:38|2.9218
21:47:39|2.9218
21:47:40|2.9218
21:47:41|2.9218
21:47:42|2.9218
21:47:43|2.9222
21:47:44|2.9222
21:47:45|2.9222
21:47:46|2.9221
21:47:47|2.9221
21:47:48|2.9223
21:47:49|2.9223
21:47:51|2.9224
21:47:52|2.9224
21:47:52|2.9224
21:47:53|2.9224
21:47:54|2.9226
21:47:56|2.9226
21:47:58|2.9215
21:47:58|2.9215
21:47:59|2.9215
21:48:01|2.9215
21:48:02|2.9215
21:48:03|2.9224
21:48:04|2.9224
21:48:05|2.9224
21:48:06|2.9224
21:48:06|2.9224
21:48:08|2.9224
21:48:09|2.9224
21:48:10|2.9224
21:48:11|2.9224
21:48:12|2.9224
21:48:13|2.9224
21:48:14|2.9225
21:48:15|2.9225
21:48:16|2.9225
21:48:17|2.9225
21:48:18|2.9225
21:48:20|2.9225
21:48:20|2.9225
21:48:21|2.9225
21:48:22|2.9225
21:48:23|2.9225
21:48:24|2.9225
21:48:26|2.9225
21:48:27|2.9226
21:48:27|2.9226
21:48:29|2.9226
21:48:30|2.9231
21:48:31|2.9231
21:48:32|2.9231
21:48:33|2.9231
21:48:34|2.9231
21:48:36|2.9232
21:48:37|2.9232
21:48:37|2.9232
21:48:39|2.9232
21:48:41|2.9232
21:48:41|2.9232
21:48:42|2.9232
21:48:44|2.9232
21:48:44|2.9232
21:48:45|2.9232
21:48:47|2.9232
21:48:47|2.9232
21:48:49|2.9231
21:48:50|2.9232
21:48:50|2.9232
21:48:51|2.9232
21:48:53|2.9232
21:48:53|2.9232
21:48:56|2.9231
21:48:56|2.9231
21:48:57|2.9231
21:48:58|2.9231
21:48:59|2.9231
21:49:01|2.9231
21:49:02|2.9231
21:49:04|2.9231
21:49:05|2.9231
21:49:05|2.9231
21:49:06|2.9232
21:49:08|2.9232
21:49:08|2.9232
21:49:09|2.9232
21:49:10|2.9232
21:49:11|2.9232
21:49:13|2.9232
21:49:14|2.9232
21:49:15|2.9232
21:49:16|2.9232
21:49:17|2.9235
21:49:18|2.9235
21:49:19|2.9232
21:49:20|2.9233
21:49:21|2.9233
21:49:22|2.9233
21:49:23|2.9233
21:49:24|2.9233
21:49:25|2.9232
21:49:26|2.9232
21:49:27|2.9232
21:49:29|2.9233
21:49:29|2.9233
21:49:31|2.9242
21:49:32|2.9242
21:49:32|2.9242
21:49:34|2.9242
21:49:34|2.9242
21:49:36|2.925
21:49:37|2.925
21:49:38|2.925
21:49:39|2.925
21:49:40|2.9254
21:49:41|2.9254
21:49:42|2.9254
21:49:43|2.9254
21:49:44|2.9254
21:49:45|2.9254
21:49:46|2.9254
21:49:47|2.9254
21:49:48|2.9254
21:49:49|2.9254
21:49:50|2.9256
21:49:51|2.9256
21:49:52|2.9256
21:49:53|2.9256
21:49:55|2.9256
21:49:56|2.9256
21:49:57|2.9255
21:49:58|2.9256
21:49:59|2.9254
21:50:00|2.9254
21:50:01|2.9246
21:50:02|2.9246
21:50:04|2.9246
21:50:05|2.9246
21:50:07|2.9248
21:50:07|2.925
21:50:09|2.924
21:50:10|2.924
21:50:11|2.924
21:50:12|2.924
21:50:13|2.924
21:50:14|2.924
21:50:15|2.9244
21:50:17|2.9236
21:50:17|2.9236
21:50:19|2.9238
21:50:19|2.9235
21:50:20|2.9235
21:50:21|2.9235
21:50:23|2.9235
21:50:23|2.9234
21:50:25|2.9232
21:50:25|2.9234
21:50:26|2.9234
21:50:27|2.9234
21:50:28|2.9234
21:50:29|2.9234
21:50:31|2.9234
21:50:31|2.9234
21:50:32|2.9232
21:50:34|2.9233
21:50:35|2.9233
21:50:35|2.9233
21:50:36|2.9232
21:50:38|2.9233
21:50:38|2.9233
21:50:39|2.9232
21:50:41|2.9232
21:50:42|2.9232
21:50:43|2.9232
21:50:44|2.9232
21:50:45|2.9232
21:50:46|2.9232
21:50:47|2.9232
21:50:47|2.9233
21:50:49|2.9232
21:50:50|2.9234
21:50:50|2.9234
21:50:52|2.9234
21:50:53|2.9234
21:50:54|2.9234
21:50:55|2.9234
21:50:56|2.9234
21:50:58|2.9234
21:51:00|2.9232
21:51:01|2.9233
21:51:02|2.9233
21:51:03|2.9233
21:51:04|2.9233
21:51:05|2.9246
21:51:06|2.9246
21:51:08|2.9243
21:51:09|2.9243
21:51:10|2.9243
21:51:11|2.9243
21:51:12|2.9245
21:51:13|2.9245
21:51:14|2.9245
21:51:15|2.9246
21:51:16|2.9246
21:51:17|2.9249
21:51:18|2.9248
21:51:19|2.9248
21:51:20|2.9248
21:51:21|2.9243
21:51:22|2.9243
21:51:24|2.9243
21:51:24|2.9243
21:51:25|2.9243
21:51:26|2.9243
21:51:27|2.9247
21:51:28|2.9253
21:51:30|2.9248
21:51:30|2.925
21:51:32|2.925
21:51:32|2.925
21:51:34|2.9255
21:51:35|2.9255
21:51:36|2.9255
21:51:36|2.9255
21:51:38|2.925
21:51:39|2.925
21:51:40|2.925
21:51:40|2.9252
21:51:42|2.9252
21:51:43|2.9252
21:51:44|2.9252
21:51:46|2.9252
21:51:46|2.9253
21:51:48|2.9253
21:51:48|2.9253
21:51:49|2.9253
21:51:50|2.9253
21:51:51|2.9253
21:51:53|2.9253
21:51:54|2.9253
21:51:54|2.9253
21:51:56|2.9253
21:51:57|2.9253
21:51:59|2.9255
21:52:00|2.9255
21:52:02|2.9255
21:52:03|2.9255
21:52:04|2.9255
21:52:05|2.9255
21:52:06|2.9255
21:52:07|2.9255
21:52:08|2.9255
21:52:09|2.9256
21:52:11|2.9256
21:52:11|2.9256
21:52:13|2.9256
21:52:15|2.9259
21:52:15|2.9265
21:52:16|2.9255
21:52:18|2.9259
21:52:20|2.9255
21:52:21|2.9256
21:52:22|2.9263
21:52:22|2.9269
21:52:23|2.9271
21:52:25|2.9258
21:52:27|2.9259
21:52:28|2.9259
21:52:28|2.9259
21:52:30|2.9259
21:52:31|2.9259
21:52:32|2.9259
21:52:33|2.9269
21:52:34|2.9269
21:52:35|2.9269
21:52:36|2.9269
21:52:37|2.9269
21:52:38|2.9269
21:52:39|2.9269
21:52:40|2.9274
21:52:41|2.9274
21:52:42|2.9274
21:52:43|2.9282
21:52:45|2.9279
21:52:45|2.9289
21:52:46|2.9281
21:52:47|2.9283
21:52:49|2.9284
21:52:49|2.9284
21:52:51|2.9275
21:52:51|2.9284
21:52:53|2.9285
21:52:54|2.9285
21:52:54|2.9284
21:52:55|2.9276
21:52:56|2.9276
21:52:58|2.9276
21:53:00|2.9276
21:53:01|2.9276
21:53:03|2.9276
21:53:04|2.9276
21:53:06|2.9276
21:53:07|2.9279
21:53:08|2.928
21:53:10|2.928
21:53:11|2.9275
21:53:12|2.9275
21:53:12|2.9276
21:53:13|2.9288
21:53:15|2.9288
21:53:15|2.9288
21:53:17|2.9275
21:53:18|2.9275
21:53:20|2.9275
21:53:20|2.9275
21:53:21|2.9275
21:53:22|2.9275
21:53:24|2.9275
21:53:24|2.9279
21:53:25|2.9279
21:53:26|2.9276
21:53:27|2.9276
21:53:28|2.9276
21:53:30|2.9276
21:53:31|2.9276
21:53:32|2.9276
21:53:33|2.9276
21:53:33|2.9276
21:53:35|2.9276
21:53:36|2.9278
21:53:37|2.9278
21:53:38|2.9278
21:53:39|2.9276
21:53:40|2.9277
21:53:41|2.9276
21:53:43|2.9276
21:53:43|2.9276
21:53:44|2.9276
21:53:45|2.9276
21:53:46|2.9276
21:53:48|2.9264
21:53:49|2.9264
21:53:50|2.9264
21:53:51|2.9279
21:53:51|2.9279
21:53:52|2.9279
21:53:53|2.9279
21:53:54|2.9279
21:53:55|2.928
21:53:56|2.928
21:53:57|2.928
21:53:59|2.9276
21:54:00|2.9276
21:54:01|2.9276
21:54:03|2.9276
21:54:04|2.9276
21:54:05|2.9276
21:54:06|2.9273
21:54:08|2.927
21:54:09|2.926
21:54:10|2.9252
21:54:11|2.924
21:54:12|2.924
21:54:14|2.924
21:54:15|2.924
21:54:16|2.9236
21:54:16|2.9236
21:54:18|2.9247
21:54:19|2.9247
21:54:20|2.9259
21:54:20|2.9259
21:54:22|2.9259
21:54:22|2.9254
21:54:24|2.9254
21:54:25|2.9254
21:54:26|2.9255
21:54:27|2.9259
21:54:28|2.9259
21:54:29|2.9259
21:54:31|2.9259
21:54:31|2.9259
21:54:32|2.9259
21:54:34|2.9259
21:54:34|2.9259
21:54:35|2.9259
21:54:36|2.9259
21:54:37|2.9259
21:54:38|2.9259
21:54:39|2.9259
21:54:40|2.9259
21:54:41|2.9259
21:54:42|2.9259
21:54:44|2.9259
21:54:44|2.9259
21:54:45|2.9259
21:54:47|2.9259
21:54:48|2.9259
21:54:48|2.9266
21:54:49|2.9266
21:54:50|2.9266
21:54:52|2.9266
21:54:53|2.9268
21:54:54|2.9268
21:54:55|2.9268
21:54:56|2.9268
21:54:57|2.9268
21:54:58|2.9268
21:54:59|2.9267
21:55:00|2.9267
21:55:01|2.9267
21:55:02|2.9267
21:55:04|2.9273
21:55:05|2.9275
21:55:06|2.9276
21:55:08|2.927
21:55:09|2.927
21:55:10|2.9262
21:55:11|2.927
21:55:12|2.9267
21:55:13|2.9268
21:55:14|2.9268
21:55:15|2.9268
21:55:16|2.9268
21:55:17|2.9268
21:55:18|2.9271
21:55:20|2.9271
21:55:20|2.9271
21:55:21|2.9271
21:55:22|2.9271
21:55:23|2.9267
21:55:25|2.9267
21:55:26|2.9267
21:55:26|2.9264
21:55:28|2.9264
21:55:28|2.9264
21:55:29|2.9264
21:55:31|2.9264
21:55:31|2.9264
21:55:33|2.9264
21:55:34|2.9264
21:55:34|2.9261
21:55:36|2.9261
21:55:37|2.9261
21:55:38|2.9261
21:55:40|2.9263
21:55:40|2.926
21:55:41|2.926
21:55:42|2.926
21:55:43|2.926
21:55:44|2.9269
21:55:45|2.9269
21:55:46|2.9269
21:55:47|2.9269
21:55:49|2.9269
21:55:50|2.9269
21:55:51|2.9269
21:55:51|2.9269
21:55:53|2.926
21:55:54|2.926
21:55:55|2.9261
21:55:55|2.926
21:55:57|2.926
21:55:58|2.926
21:55:59|2.9262
21:56:00|2.9262
21:56:01|2.9265
21:56:01|2.9264
21:56:02|2.9264
21:56:04|2.9264
21:56:05|2.9264
21:56:06|2.9264
21:56:07|2.9264
21:56:08|2.9271
21:56:10|2.9275
21:56:10|2.9277
21:56:11|2.9277
21:56:12|2.9277
21:56:14|2.9278
21:56:15|2.9268
21:56:15|2.9263
21:56:17|2.9265
21:56:18|2.9264
21:56:18|2.9264
21:56:20|2.926
21:56:21|2.926
21:56:22|2.9267
21:56:23|2.9267
21:56:24|2.9267
21:56:25|2.9267
21:56:27|2.9267
21:56:28|2.9267
21:56:29|2.9267
21:56:30|2.9276
21:56:31|2.9276
21:56:32|2.9276
21:56:33|2.9276
21:56:34|2.9274
21:56:35|2.9274
21:56:36|2.9274
21:56:37|2.9274
21:56:39|2.9274
21:56:39|2.9274
21:56:40|2.9274
21:56:42|2.9276
21:56:43|2.9245
21:56:43|2.9245
21:56:44|2.9245
21:56:46|2.9246
21:56:47|2.9246
21:56:48|2.9246
21:56:49|2.9248
21:56:50|2.9254
21:56:51|2.9258
21:56:53|2.9258
21:56:54|2.927
21:56:55|2.927
21:56:56|2.9267
21:56:57|2.927
21:56:58|2.9272
21:56:59|2.9275
21:57:00|2.9275
21:57:01|2.9275
21:57:02|2.9275
21:57:04|2.9275
21:57:05|2.9275
21:57:06|2.928
21:57:08|2.928
21:57:09|2.928
21:57:10|2.928
21:57:11|2.9283
21:57:12|2.9283
21:57:13|2.9283
21:57:15|2.9283
21:57:16|2.9283
21:57:17|2.9281
21:57:18|2.9281
21:57:19|2.9281
21:57:20|2.9281
21:57:21|2.9282
21:57:23|2.9282
21:57:24|2.9282
21:57:24|2.9282
21:57:26|2.9286
21:57:26|2.9286
21:57:27|2.9286
21:57:28|2.9286
21:57:29|2.9286
21:57:31|2.9286
21:57:32|2.9292
21:57:33|2.9288
21:57:33|2.9288
21:57:34|2.9288
21:57:35|2.9288
21:57:36|2.9288
21:57:38|2.9288
21:57:39|2.9288
21:57:40|2.9288
21:57:41|2.929
21:57:42|2.9292
21:57:43|2.9292
21:57:44|2.9286
21:57:45|2.9286
21:57:46|2.9286
21:57:48|2.9282
21:57:48|2.9282
21:57:50|2.9281
21:57:51|2.9281
21:57:52|2.9281
21:57:52|2.9276
21:57:54|2.9276
21:57:55|2.9276
21:57:55|2.9276
21:57:57|2.9275
21:57:58|2.9275
21:57:58|2.9273
21:57:59|2.9273
21:58:01|2.9272
21:58:03|2.9258
21:58:04|2.9256
21:58:06|2.9256
21:58:08|2.9256
21:58:09|2.9262
21:58:10|2.9262
21:58:12|2.926
21:58:12|2.926
21:58:14|2.9261
21:58:15|2.9261
21:58:16|2.9259
21:58:17|2.9259
21:58:19|2.9259
21:58:20|2.9259
21:58:21|2.9259
21:58:22|2.9259
21:58:23|2.9259
21:58:23|2.9259
21:58:25|2.9259
21:58:26|2.9258
21:58:27|2.9255
21:58:27|2.9255
21:58:28|2.9255
21:58:30|2.924
21:58:31|2.923
21:58:32|2.9225
21:58:33|2.9225
21:58:34|2.9212
21:58:35|2.9208
21:58:36|2.92
21:58:37|2.9191
21:58:39|2.9183
21:58:39|2.9177
21:58:40|2.9176
21:58:41|2.9167
21:58:42|2.9168
21:58:44|2.9198
21:58:44|2.9178
21:58:45|2.9179
21:58:46|2.9179
21:58:47|2.9175
21:58:48|2.9175
21:58:49|2.9175
21:58:50|2.9176
21:58:51|2.9176
21:58:52|2.9176
21:58:53|2.9169
21:58:54|2.9169
21:58:55|2.9169
21:58:56|2.9169
21:58:57|2.9169
21:58:58|2.9153
21:59:00|2.9152
21:59:01|2.9152
21:59:02|2.9152
21:59:02|2.9152
21:59:04|2.9153
21:59:04|2.9153
21:59:05|2.9153
21:59:08|2.9153
21:59:09|2.9152
21:59:09|2.9152
21:59:10|2.9146
21:59:11|2.9149
21:59:13|2.9149
21:59:14|2.9149
21:59:15|2.9145
21:59:16|2.9118
21:59:17|2.9124
21:59:18|2.9123
21:59:19|2.9123
21:59:20|2.9123
21:59:21|2.912
21:59:22|2.9108
21:59:24|2.912
21:59:25|2.912
21:59:26|2.9112
21:59:28|2.9109
21:59:29|2.9111
21:59:29|2.9107
21:59:31|2.9107
21:59:32|2.9107
21:59:33|2.9105
21:59:33|2.9105
21:59:34|2.9105
21:59:36|2.9103
21:59:37|2.9103
21:59:39|2.9103
21:59:39|2.9104
21:59:40|2.9104
21:59:42|2.9104
21:59:43|2.9104
21:59:44|2.9103
21:59:44|2.9103
21:59:46|2.9103
21:59:47|2.9104
21:59:48|2.9104
21:59:49|2.9104
21:59:50|2.9104
21:59:52|2.9104
21:59:52|2.9107
21:59:53|2.9107
21:59:55|2.9114
21:59:55|2.9104
21:59:56|2.9103
21:59:57|2.9103
21:59:59|2.9108
22:00:00|2.9108
22:00:00|2.9126
22:00:01|2.9164
22:00:03|2.9169
22:00:04|2.9177
22:00:04|2.9181
22:00:05|2.92
22:00:07|2.9211
22:00:09|2.9216
22:00:09|2.9199
22:00:10|2.9199
22:00:12|2.9166
22:00:12|2.9156
22:00:13|2.9156
22:00:15|2.9152
22:00:16|2.9152
22:00:17|2.9139
22:00:18|2.9157
22:00:19|2.9175
22:00:20|2.9174
22:00:20|2.917
22:00:22|2.9166
22:00:22|2.9157
22:00:24|2.9142
22:00:25|2.9136
22:00:26|2.9136
22:00:27|2.9137
22:00:27|2.9126
22:00:29|2.9117
22:00:30|2.9111
22:00:31|2.9102
22:00:32|2.9087
22:00:34|2.9086
22:00:34|2.9085
22:00:35|2.9119
22:00:36|2.912
22:00:38|2.9124
22:00:38|2.9108
22:00:39|2.9091
22:00:41|2.9092
22:00:41|2.9089
22:00:42|2.9089
22:00:44|2.9126
22:00:44|2.9149
22:00:45|2.9108
22:00:46|2.91
22:00:47|2.911
22:00:48|2.9105
22:00:50|2.9111
22:00:50|2.9129
22:00:52|2.9144
22:00:53|2.9144
22:00:54|2.913
22:00:54|2.9107
22:00:56|2.9102
22:00:57|2.9099
22:00:58|2.9099
22:00:58|2.9105
22:00:59|2.9105
22:01:01|2.9106
22:01:02|2.9106
22:01:02|2.9106
22:01:04|2.9098
22:01:05|2.908
22:01:06|2.9084
22:01:07|2.908
22:01:08|2.9075
22:01:10|2.9067
22:01:11|2.9072
22:01:13|2.9057
22:01:14|2.907
22:01:15|2.9073
22:01:17|2.9065
22:01:18|2.9089
22:01:19|2.9082
22:01:19|2.908
22:01:21|2.9079
22:01:22|2.9079
22:01:23|2.9056
22:01:24|2.9055
22:01:25|2.9055
22:01:26|2.9055
22:01:27|2.9062
22:01:28|2.9058
22:01:29|2.9058
22:01:30|2.9058
22:01:32|2.9048
22:01:32|2.9036
22:01:33|2.9042
22:01:34|2.9035
22:01:36|2.9037
22:01:36|2.9043
22:01:38|2.9037
22:01:39|2.9037
22:01:40|2.9041
22:01:41|2.9049
22:01:41|2.9047
22:01:43|2.9047
22:01:44|2.9041
22:01:45|2.9064
22:01:46|2.9074
22:01:47|2.9069
22:01:48|2.9059
22:01:49|2.9047
22:01:50|2.9047
22:01:51|2.9054
22:01:52|2.9053
22:01:54|2.9053
22:01:55|2.9058
22:01:56|2.9058
22:01:57|2.9058
22:01:58|2.905
22:01:58|2.9066
22:01:59|2.9068
22:02:00|2.9071
22:02:01|2.9071
22:02:02|2.9043
22:02:04|2.9036
22:02:05|2.904
22:02:06|2.905
22:02:06|2.9064
22:02:09|2.9064
22:02:10|2.9064
22:02:11|2.9044
22:02:12|2.9044
22:02:14|2.907
22:02:15|2.9072
22:02:16|2.9088
22:02:17|2.9086
22:02:18|2.9081
22:02:20|2.9068
22:02:21|2.9068
22:02:22|2.9057
22:02:23|2.907
22:02:23|2.9066
22:02:25|2.9066
22:02:25|2.9066
22:02:26|2.9072
22:02:28|2.9072
22:02:28|2.9072
22:02:29|2.9079
22:02:31|2.9079
22:02:32|2.9085
22:02:33|2.9085
22:02:34|2.909
22:02:35|2.909
22:02:36|2.9091
22:02:37|2.9091
22:02:38|2.9087
22:02:39|2.9087
22:02:40|2.9095
22:02:42|2.9106
22:02:42|2.9116
22:02:44|2.9124
22:02:45|2.9124
22:02:45|2.9113
22:02:46|2.9113
22:02:47|2.9113
22:02:48|2.9116
22:02:49|2.9075
22:02:51|2.9086
22:02:52|2.9086
22:02:53|2.9086
22:02:54|2.9106
22:02:54|2.9106
22:02:55|2.9106
22:02:57|2.9106
22:02:58|2.9106
22:02:59|2.9106
22:03:00|2.9117
22:03:01|2.9114
22:03:01|2.9085
22:03:02|2.9061
22:03:04|2.907
22:03:05|2.908
22:03:06|2.909
22:03:07|2.9092
22:03:08|2.9092
22:03:09|2.9092
22:03:10|2.9092
22:03:11|2.9092
22:03:13|2.9092
22:03:14|2.9078
22:03:15|2.9084
22:03:16|2.9079
22:03:17|2.9081
22:03:18|2.9081
22:03:19|2.9079
22:03:21|2.9079
22:03:21|2.9079
22:03:22|2.9079
22:03:24|2.9078
22:03:25|2.9078
22:03:26|2.9078
22:03:27|2.9078
22:03:28|2.9063
22:03:30|2.9061
22:03:30|2.9061
22:03:32|2.9061
22:03:32|2.9049
22:03:33|2.9049
22:03:34|2.9049
22:03:36|2.9048
22:03:36|2.9041
22:03:37|2.9041
22:03:39|2.9041
22:03:40|2.9041
22:03:41|2.9029
22:03:41|2.9011
22:03:43|2.901
22:03:44|2.901
22:03:45|2.9018
22:03:46|2.9021
22:03:47|2.9024
22:03:48|2.9024
22:03:49|2.9019
22:03:50|2.9019
22:03:51|2.9016
22:03:52|2.902
22:03:54|2.9031
22:03:54|2.9031
22:03:55|2.9027
22:03:56|2.9027
22:03:58|2.9027
22:03:58|2.9027
22:04:00|2.9027
22:04:00|2.9024
22:04:02|2.9024
22:04:03|2.9024
22:04:03|2.9021
22:04:05|2.9021
22:04:06|2.9022
22:04:07|2.9017
22:04:08|2.9019
22:04:09|2.9019
22:04:10|2.9018
22:04:11|2.9018
22:04:12|2.9018
22:04:13|2.9018
22:04:14|2.9018
22:04:16|2.9036
22:04:17|2.9036
22:04:18|2.9041
22:04:18|2.9039
22:04:20|2.9046
22:04:21|2.904
22:04:22|2.904
22:04:23|2.904
22:04:24|2.9058
22:04:25|2.9071
22:04:27|2.9069
22:04:28|2.9089
22:04:28|2.9089
22:04:30|2.9089
22:04:31|2.9061
22:04:32|2.9067
22:04:32|2.9067
22:04:34|2.9094
22:04:35|2.9094
22:04:36|2.9094
22:04:37|2.9089
22:04:38|2.9081
22:04:39|2.9072
22:04:40|2.907
22:04:41|2.907
22:04:42|2.907
22:04:43|2.907
22:04:45|2.907
22:04:45|2.907
22:04:46|2.907
22:04:47|2.907
22:04:49|2.9082
22:04:50|2.9082
22:04:50|2.9096
22:04:52|2.9096
22:04:52|2.9102
22:04:54|2.9102
22:04:55|2.9116
22:04:56|2.9116
22:04:57|2.9113
22:04:58|2.9113
22:04:59|2.9113
22:05:00|2.9113
22:05:01|2.909
22:05:02|2.9077
22:05:03|2.9088
22:05:04|2.9096
22:05:05|2.9109
22:05:07|2.9109
22:05:08|2.9109
22:05:09|2.9091
22:05:09|2.9093
22:05:11|2.9076
22:05:13|2.9085
22:05:14|2.9064
22:05:16|2.9081
22:05:17|2.9075
22:05:17|2.909
22:05:19|2.9084
22:05:20|2.9084
22:05:21|2.9084
22:05:22|2.9084
22:05:24|2.9074
22:05:24|2.9074
22:05:26|2.9081
22:05:27|2.9081
22:05:28|2.9081
22:05:29|2.9081
22:05:30|2.9081
22:05:31|2.9075
22:05:32|2.9067
22:05:33|2.9067
22:05:34|2.9061
22:05:35|2.9067
22:05:37|2.9067
22:05:37|2.9067
22:05:38|2.9067
22:05:39|2.9067
22:05:41|2.9067
22:05:41|2.9067
22:05:43|2.9068
22:05:43|2.9068
22:05:44|2.9068
22:05:46|2.9043
22:05:47|2.9048
22:05:48|2.9055
22:05:49|2.9055
22:05:50|2.9046
22:05:51|2.9046
22:05:52|2.9036
22:05:53|2.9042
22:05:54|2.9042
22:05:56|2.9042
22:05:57|2.9036
22:05:58|2.9036
22:05:58|2.9036
22:05:59|2.9036
22:06:01|2.9033
22:06:02|2.9043
22:06:03|2.9037
22:06:04|2.9044
22:06:04|2.9044
22:06:06|2.9044
22:06:06|2.905
22:06:08|2.905
22:06:08|2.9032
22:06:09|2.904
22:06:11|2.9044
22:06:13|2.9036
22:06:14|2.9032
22:06:15|2.9032
22:06:17|2.9027
22:06:17|2.9034
22:06:19|2.9034
22:06:19|2.9019
22:06:20|2.9019
22:06:22|2.9019
22:06:22|2.9019
22:06:23|2.902
22:06:24|2.902
22:06:26|2.9019
22:06:27|2.9019
22:06:27|2.9019
22:06:29|2.9019
22:06:30|2.9018
22:06:30|2.9012
22:06:31|2.9012
22:06:32|2.9015
22:06:34|2.9015
22:06:35|2.9012
22:06:36|2.9012
22:06:37|2.9012
22:06:39|2.9012
22:06:39|2.9016
22:06:40|2.9016
22:06:42|2.9016
22:06:43|2.9016
22:06:43|2.9016
22:06:45|2.9016
22:06:45|2.9016
22:06:46|2.9018
22:06:47|2.902
22:06:49|2.902
22:06:50|2.902
22:06:51|2.902
22:06:51|2.902
22:06:53|2.9018
22:06:54|2.9018
22:06:55|2.9018
22:06:56|2.9027
22:06:57|2.9024
22:06:58|2.9024
22:06:59|2.9024
22:06:59|2.9019
22:07:01|2.9019
22:07:02|2.9023
22:07:03|2.9023
22:07:04|2.9025
22:07:05|2.9025
22:07:06|2.9025
22:07:07|2.9025
22:07:09|2.902
22:07:09|2.9021
22:07:10|2.9021
22:07:12|2.9021
22:07:13|2.9021
22:07:14|2.9021
22:07:15|2.9021
22:07:17|2.9036
22:07:18|2.9034
22:07:19|2.9049
22:07:20|2.9049
22:07:21|2.9049
22:07:22|2.9042
22:07:24|2.9042
22:07:24|2.9038
22:07:26|2.9056
22:07:27|2.9061
22:07:27|2.9084
22:07:29|2.9086
22:07:30|2.9091
22:07:31|2.9104
22:07:32|2.9079
22:07:33|2.9075
22:07:34|2.9075
22:07:35|2.9079
22:07:36|2.9079
22:07:37|2.9079
22:07:38|2.9079
22:07:39|2.9109
22:07:40|2.911
22:07:41|2.9081
22:07:42|2.9093
22:07:43|2.91
22:07:45|2.91
22:07:45|2.9108
22:07:46|2.9116
22:07:47|2.9127
22:07:49|2.9135
22:07:49|2.9135
22:07:50|2.9136
22:07:52|2.9127
22:07:52|2.9128
22:07:54|2.9128
22:07:55|2.9128
22:07:56|2.9128
22:07:57|2.9151
22:07:58|2.9149
22:08:00|2.9141
22:08:00|2.9141
22:08:02|2.9128
22:08:03|2.913
22:08:04|2.9126
22:08:04|2.913
22:08:06|2.9143
22:08:06|2.9134
22:08:07|2.9134
22:08:08|2.9147
22:08:09|2.9143
22:08:11|2.9141
22:08:12|2.9136
22:08:13|2.9147
22:08:14|2.9147
22:08:16|2.9147
22:08:18|2.9159
22:08:19|2.9163
22:08:20|2.9163
22:08:21|2.9148
22:08:22|2.9148
22:08:23|2.9148
22:08:24|2.9139
22:08:26|2.9132
22:08:26|2.9136
22:08:27|2.9133
22:08:29|2.9133
22:08:29|2.9133
22:08:31|2.914
22:08:31|2.9121
22:08:33|2.9116
22:08:34|2.912
22:08:36|2.9125
22:08:36|2.9116
22:08:37|2.9116
22:08:38|2.9117
22:08:39|2.9119
22:08:41|2.9119
22:08:41|2.9117
22:08:42|2.9121
22:08:44|2.9121
22:08:45|2.9121
22:08:46|2.9121
22:08:47|2.9127
22:08:48|2.913
22:08:49|2.9133
22:08:50|2.9123
22:08:51|2.9133
22:08:53|2.9122
22:08:54|2.9126
22:08:55|2.9126
22:08:56|2.9126
22:08:57|2.9126
22:08:58|2.9126
22:08:59|2.9126
22:08:59|2.9137
22:09:01|2.9142
22:09:02|2.9139
22:09:03|2.9139
22:09:04|2.9139
22:09:05|2.9139
22:09:06|2.9154
22:09:07|2.9156
22:09:08|2.9161
22:09:09|2.9158
22:09:11|2.9168
22:09:12|2.9168
22:09:13|2.9175
22:09:14|2.9178
22:09:16|2.9178
22:09:17|2.9181
22:09:18|2.9198
22:09:20|2.9193
22:09:21|2.9193
22:09:21|2.9193
22:09:23|2.9193
22:09:24|2.9193
22:09:25|2.9196
22:09:26|2.9199
22:09:27|2.9199
22:09:29|2.9199
22:09:29|2.9199
22:09:30|2.9199
22:09:32|2.9199
22:09:32|2.9195
22:09:34|2.9195
22:09:35|2.9197
22:09:35|2.9218
22:09:37|2.9238
22:09:37|2.9256
22:09:39|2.9275
22:09:40|2.9284
22:09:41|2.9294
22:09:41|2.9289
22:09:43|2.93
22:09:44|2.9301
22:09:45|2.9295
22:09:46|2.9287
22:09:47|2.9287
22:09:49|2.9276
22:09:50|2.9276
22:09:51|2.9282
22:09:52|2.9297
22:09:52|2.9297
22:09:55|2.9305
22:09:56|2.9311
22:09:57|2.9308
22:09:58|2.9308
22:09:59|2.9317
22:10:00|2.9322
22:10:01|2.9328
22:10:02|2.9332
22:10:02|2.9328
22:10:04|2.9338
22:10:05|2.9326
22:10:06|2.9331
22:10:07|2.9352
22:10:08|2.9362
22:10:09|2.9351
22:10:10|2.9371
22:10:11|2.9378
22:10:12|2.939
22:10:13|2.939
22:10:14|2.9389
22:10:16|2.9377
22:10:16|2.9403
22:10:18|2.9411
22:10:18|2.9425
22:10:20|2.942
22:10:21|2.9424
22:10:22|2.9421
22:10:23|2.9426
22:10:25|2.9413
22:10:25|2.9398
22:10:27|2.9393
22:10:28|2.9364
22:10:29|2.9352
22:10:30|2.9345
22:10:32|2.9341
22:10:33|2.934
22:10:34|2.9351
22:10:35|2.9358
22:10:36|2.9365
22:10:37|2.9361
22:10:38|2.9368
22:10:39|2.9374
22:10:40|2.9382
22:10:41|2.9382
22:10:42|2.9374
22:10:43|2.9421
22:10:44|2.9408
22:10:45|2.9394
22:10:46|2.9393
22:10:47|2.9394
22:10:48|2.9427
22:10:49|2.9427
22:10:50|2.9427
22:10:51|2.9423
22:10:52|2.9429
22:10:53|2.9429
22:10:54|2.9444
22:10:55|2.945
22:10:56|2.9446
22:10:57|2.9462
22:10:59|2.9463
22:10:59|2.947
22:11:00|2.9474
22:11:02|2.9473
22:11:02|2.9458
22:11:03|2.9458
22:11:04|2.9463
22:11:06|2.9488
22:11:07|2.9502
22:11:07|2.9483
22:11:09|2.9483
22:11:10|2.9477
22:11:11|2.9466
22:11:12|2.9466
22:11:13|2.95
22:11:14|2.9504
22:11:15|2.9494
22:11:16|2.9485
22:11:18|2.9511
22:11:18|2.951
22:11:20|2.9508
22:11:22|2.949
22:11:23|2.9475
22:11:23|2.9506
22:11:25|2.9508
22:11:26|2.9503
22:11:27|2.9503
22:11:29|2.9503
22:11:30|2.9518
22:11:31|2.9523
22:11:32|2.9517
22:11:32|2.951
22:11:33|2.9508
22:11:35|2.9495
22:11:36|2.9521
22:11:37|2.951
22:11:38|2.9496
22:11:39|2.9509
22:11:40|2.9504
22:11:41|2.9499
22:11:42|2.9488
22:11:43|2.9488
22:11:44|2.9496
22:11:45|2.9496
22:11:46|2.9496
22:11:47|2.9526
22:11:49|2.9529
22:11:49|2.9529
22:11:51|2.9518
22:11:52|2.9509
22:11:53|2.9517
22:11:54|2.9519
22:11:55|2.9517
22:11:56|2.9512
22:11:57|2.9517
22:11:58|2.9517
22:11:59|2.9518
22:12:00|2.9518
22:12:01|2.9514
22:12:02|2.9514
22:12:03|2.9513
22:12:04|2.9506
22:12:05|2.9512
22:12:06|2.9511
22:12:08|2.951
22:12:08|2.9512
22:12:09|2.9539
22:12:10|2.9512
22:12:11|2.9513
22:12:13|2.9548
22:12:13|2.9567
22:12:14|2.9556
22:12:15|2.956
22:12:16|2.9555
22:12:18|2.9552
22:12:19|2.958
22:12:20|2.9557
22:12:22|2.9562
22:12:22|2.9546
22:12:23|2.9546
22:12:24|2.9553
22:12:25|2.9552
22:12:26|2.9543
22:12:28|2.9545
22:12:29|2.9545
22:12:30|2.9539
22:12:30|2.9539
22:12:31|2.9513
22:12:32|2.9514
22:12:34|2.9515
22:12:35|2.9507
22:12:36|2.9515
22:12:36|2.9509
22:12:38|2.9509
22:12:38|2.9503
22:12:40|2.9483
22:12:40|2.9472
22:12:42|2.9477
22:12:43|2.9467
22:12:44|2.9469
22:12:45|2.9487
22:12:46|2.9487
22:12:47|2.9477
22:12:48|2.9479
22:12:49|2.9478
22:12:51|2.9478
22:12:52|2.9495
22:12:52|2.9484
22:12:53|2.9484
22:12:55|2.9484
22:12:55|2.9477
22:12:57|2.9485
22:12:57|2.948
22:12:59|2.9486
22:13:00|2.9486
22:13:00|2.9454
22:13:02|2.9446
22:13:03|2.9453
22:13:04|2.9446
22:13:05|2.9446
22:13:06|2.9446
22:13:07|2.9462
22:13:08|2.9462
22:13:10|2.9465
22:13:10|2.9465
22:13:11|2.9465
22:13:12|2.9459
22:13:13|2.9483
22:13:15|2.9461
22:13:16|2.9482
22:13:16|2.9494
22:13:18|2.949
22:13:19|2.9496
22:13:21|2.9498
22:13:23|2.9505
22:13:24|2.9505
22:13:25|2.9507
22:13:26|2.9515
22:13:26|2.9522
22:13:28|2.9519
22:13:28|2.9532
22:13:29|2.9547
22:13:31|2.9551
22:13:31|2.9543
22:13:32|2.952
22:13:34|2.9514
22:13:35|2.9518
22:13:36|2.9528
22:13:37|2.9527
22:13:38|2.9527
22:13:39|2.9527
22:13:40|2.952
22:13:41|2.9527
22:13:42|2.9527
22:13:43|2.9527
22:13:45|2.9527
22:13:46|2.9527
22:13:46|2.9527
22:13:47|2.9541
22:13:48|2.9541
22:13:50|2.955
22:13:50|2.9552
22:13:52|2.9558
22:13:53|2.9558
22:13:53|2.9558
22:13:54|2.9565
22:13:56|2.9566
22:13:56|2.9566
22:13:58|2.9574
22:13:59|2.9569
22:14:00|2.9582
22:14:01|2.9568
22:14:02|2.9561
22:14:04|2.9565
22:14:04|2.956
22:14:06|2.956
22:14:06|2.9557
22:14:07|2.9562
22:14:08|2.9564
22:14:10|2.9564
22:14:11|2.9566
22:14:12|2.9562
22:14:12|2.9555
22:14:14|2.9555
22:14:15|2.9566
22:14:16|2.9566
22:14:17|2.9552
22:14:17|2.9556
22:14:19|2.9561
22:14:21|2.9568
22:14:21|2.9557
22:14:22|2.9555
22:14:24|2.9565
22:14:25|2.956
22:14:27|2.9561
22:14:28|2.9561
22:14:29|2.9561
22:14:31|2.9561
22:14:32|2.956
22:14:33|2.956
22:14:34|2.9559
22:14:35|2.9559
22:14:36|2.9562
22:14:37|2.9563
22:14:39|2.956
22:14:39|2.956
22:14:40|2.956
22:14:42|2.9563
22:14:43|2.9562
22:14:44|2.9566
22:14:45|2.9571
22:14:46|2.9561
22:14:47|2.9561
22:14:48|2.9568
22:14:49|2.9569
22:14:51|2.9572
22:14:51|2.9572
22:14:52|2.9578
22:14:53|2.9575
22:14:54|2.9578
22:14:56|2.9579
22:14:57|2.9577
22:14:58|2.9576
22:14:59|2.9577
22:15:00|2.9577
22:15:01|2.9576
22:15:03|2.957
22:15:04|2.9569
22:15:05|2.9533
22:15:06|2.9524
22:15:08|2.9523
22:15:08|2.953
22:15:09|2.953
22:15:11|2.9526
22:15:11|2.9526
22:15:13|2.9533
22:15:14|2.9529
22:15:15|2.9528
22:15:16|2.9528
22:15:16|2.9518
22:15:18|2.9525
22:15:18|2.9535
22:15:20|2.9537
22:15:22|2.9543
22:15:23|2.9528
22:15:25|2.9525
22:15:25|2.9505
22:15:26|2.9505
22:15:27|2.9493
22:15:28|2.9468
22:15:29|2.9456
22:15:30|2.9455
22:15:32|2.9415
22:15:32|2.9433
22:15:34|2.942
22:15:35|2.9428
22:15:36|2.9448
22:15:37|2.9445
22:15:38|2.9442
22:15:39|2.9452
22:15:40|2.9451
22:15:41|2.9432
22:15:42|2.9442
22:15:43|2.9442
22:15:44|2.945
22:15:45|2.9445
22:15:46|2.9435
22:15:47|2.9435
22:15:48|2.9429
22:15:49|2.9411
22:15:50|2.9422
22:15:51|2.9397
22:15:53|2.9384
22:15:53|2.94
22:15:55|2.9413
22:15:55|2.9393
22:15:57|2.9397
22:15:58|2.94
22:15:59|2.94
22:16:00|2.9411
22:16:01|2.94
22:16:02|2.943
22:16:04|2.9429
22:16:04|2.9429
22:16:06|2.943
22:16:06|2.943
22:16:08|2.945
22:16:08|2.9427
22:16:10|2.9414
22:16:10|2.9418
22:16:11|2.9421
22:16:12|2.9421
22:16:13|2.9422
22:16:15|2.9428
22:16:16|2.9427
22:16:16|2.9427
22:16:18|2.9434
22:16:19|2.9444
22:16:20|2.9434
22:16:21|2.9453
22:16:22|2.9443
22:16:24|2.9427
22:16:24|2.9427
22:16:26|2.9427
22:16:27|2.9442
22:16:28|2.9442
22:16:29|2.9442
22:16:30|2.9449
22:16:31|2.9434
22:16:32|2.9434
22:16:33|2.9438
22:16:34|2.9438
22:16:35|2.9438
22:16:36|2.9438
22:16:38|2.9438
22:16:39|2.9433
22:16:39|2.9436
22:16:41|2.9442
22:16:42|2.9447
22:16:43|2.9449
22:16:44|2.945
22:16:44|2.9459
22:16:45|2.945
22:16:47|2.9436
22:16:48|2.9434
22:16:49|2.9442
22:16:50|2.944
22:16:51|2.9443
22:16:53|2.9443
22:16:53|2.9443
22:16:54|2.9456
22:16:56|2.9456
22:16:56|2.9457
22:16:57|2.9457
22:16:59|2.9457
22:17:00|2.9457
22:17:00|2.9466
22:17:02|2.9465
22:17:03|2.9441
22:17:04|2.9456
22:17:05|2.946
22:17:06|2.9442
22:17:07|2.9455
22:17:08|2.9454
22:17:08|2.9454
22:17:09|2.9454
22:17:11|2.9442
22:17:11|2.9442
22:17:13|2.9443
22:17:14|2.9444
22:17:14|2.9444
22:17:15|2.9447
22:17:16|2.9447
22:17:17|2.9451
22:17:19|2.9483
22:17:20|2.9472
22:17:21|2.9469
22:17:22|2.9464
22:17:24|2.9461
22:17:26|2.9484
22:17:27|2.9479
22:17:28|2.946
22:17:29|2.9471
22:17:29|2.944
22:17:30|2.944
22:17:31|2.9444
22:17:33|2.9447
22:17:35|2.9451
22:17:36|2.9453
22:17:36|2.9453
22:17:37|2.945
22:17:39|2.945
22:17:39|2.945
22:17:42|2.9444
22:17:42|2.9444
22:17:44|2.9445
22:17:45|2.9445
22:17:46|2.9449
22:17:48|2.9449
22:17:49|2.9449
22:17:49|2.9436
22:17:51|2.9451
22:17:52|2.9437
22:17:53|2.9437
22:17:54|2.9437
22:17:55|2.9437
22:17:56|2.9438
22:17:57|2.9435
22:17:58|2.9435
22:17:59|2.9429
22:18:00|2.9429
22:18:01|2.9429
22:18:02|2.9402
22:18:04|2.94
22:18:05|2.94
22:18:05|2.9395
22:18:07|2.9395
22:18:08|2.9395
22:18:09|2.9382
22:18:09|2.9388
22:18:12|2.9379
22:18:12|2.9385
22:18:13|2.9385
22:18:14|2.9373
22:18:16|2.9364
22:18:16|2.9387
22:18:17|2.9393
22:18:19|2.9387
22:18:20|2.9398
22:18:21|2.9398
22:18:22|2.9385
22:18:23|2.9382
22:18:24|2.9386
22:18:26|2.9396
22:18:26|2.9387
22:18:28|2.9386
22:18:30|2.9386
22:18:30|2.936
22:18:32|2.9357
22:18:33|2.9356
22:18:34|2.9356
22:18:35|2.9379
22:18:37|2.9379
22:18:38|2.9395
22:18:38|2.9407
22:18:39|2.9415
22:18:41|2.9415
22:18:42|2.9385
22:18:44|2.9385
22:18:44|2.9385
22:18:45|2.9385
22:18:46|2.9393
22:18:48|2.9393
22:18:49|2.9404
22:18:50|2.9429
22:18:51|2.9433
22:18:52|2.9432
22:18:54|2.9432
22:18:54|2.9432
22:18:55|2.9414
22:18:56|2.9414
22:18:57|2.9396
22:18:58|2.9395
22:18:59|2.9396
22:19:00|2.9405
22:19:01|2.9405
22:19:02|2.9405
22:19:04|2.9404
22:19:05|2.9427
22:19:05|2.9427
22:19:07|2.9415
22:19:08|2.9415
22:19:09|2.9415
22:19:10|2.9415
22:19:11|2.9415
22:19:11|2.942
22:19:12|2.9422
22:19:14|2.9422
22:19:15|2.9436
22:19:15|2.9446
22:19:18|2.9431
22:19:18|2.9431
22:19:20|2.943
22:19:21|2.944
22:19:22|2.945
22:19:24|2.9452
22:19:25|2.9452
22:19:27|2.9444
22:19:29|2.9458
22:19:30|2.9447
22:19:32|2.9428
22:19:34|2.9425
22:19:35|2.9437
22:19:36|2.9437
22:19:37|2.9437
22:19:39|2.9432
22:19:40|2.9432
22:19:40|2.943
22:19:41|2.9422
22:19:42|2.942
22:19:44|2.9437
22:19:45|2.9428
22:19:46|2.9431
22:19:47|2.9425
22:19:48|2.942
22:19:49|2.942
22:19:50|2.942
22:19:52|2.9417
22:19:53|2.9417
22:19:54|2.9415
22:19:55|2.9415
22:19:56|2.9408
22:19:56|2.9408
22:19:57|2.9407
22:19:59|2.9418
22:20:00|2.9423
22:20:00|2.9422
22:20:02|2.9414
22:20:03|2.9414
22:20:03|2.9413
22:20:05|2.9423
22:20:06|2.943
22:20:06|2.9406
22:20:08|2.9412
22:20:08|2.9407
22:20:10|2.9406
22:20:11|2.9405
22:20:12|2.9405
22:20:13|2.9405
22:20:14|2.9405
22:20:15|2.9405
22:20:16|2.9406
22:20:17|2.9396
22:20:18|2.9393
22:20:19|2.9403
22:20:20|2.9421
22:20:21|2.9418
22:20:23|2.9418
22:20:23|2.9406
22:20:24|2.9406
22:20:25|2.9406
22:20:26|2.941
22:20:28|2.9404
22:20:30|2.9396
22:20:31|2.9396
22:20:33|2.9362
22:20:34|2.9354
22:20:35|2.936
22:20:35|2.9365
22:20:38|2.9372
22:20:39|2.9371
22:20:39|2.9365
22:20:40|2.9365
22:20:41|2.9365
22:20:43|2.936
22:20:44|2.936
22:20:44|2.936
22:20:45|2.936
22:20:47|2.936
22:20:48|2.9362
22:20:49|2.9362
22:20:50|2.9361
22:20:51|2.9366
22:20:52|2.9353
22:20:53|2.935
22:20:54|2.935
22:20:55|2.9349
22:20:56|2.9342
22:20:57|2.9336
22:20:58|2.9325
22:20:59|2.9319
22:21:00|2.9319
22:21:01|2.9322
22:21:02|2.9327
22:21:03|2.9327
22:21:04|2.9319
22:21:05|2.9338
22:21:06|2.9339
22:21:07|2.9339
22:21:08|2.9339
22:21:09|2.9344
22:21:10|2.9345
22:21:11|2.9339
22:21:12|2.934
22:21:13|2.9336
22:21:15|2.9336
22:21:15|2.9336
22:21:16|2.9339
22:21:17|2.9344
22:21:19|2.9344
22:21:19|2.9344
22:21:21|2.9338
22:21:21|2.9338
22:21:22|2.934
22:21:23|2.934
22:21:24|2.9355
22:21:25|2.9355
22:21:28|2.9349
22:21:29|2.9345
22:21:30|2.9345
22:21:31|2.934
22:21:32|2.934
22:21:33|2.934
22:21:34|2.9319
22:21:35|2.9319
22:21:36|2.9314
22:21:37|2.9295
22:21:38|2.9282
22:21:39|2.9289
22:21:40|2.929
22:21:41|2.9295
22:21:43|2.9302
22:21:44|2.93
22:21:44|2.93
22:21:45|2.9298
22:21:47|2.9298
22:21:48|2.9298
22:21:50|2.9298
22:21:51|2.9302
22:21:51|2.9307
22:21:52|2.9307
22:21:53|2.9307
22:21:56|2.9319
22:21:57|2.9319
22:21:57|2.9326
22:21:58|2.9326
22:22:00|2.9327
22:22:00|2.9326
22:22:02|2.9326
22:22:03|2.9308
22:22:05|2.9303
22:22:05|2.931
22:22:06|2.9303
22:22:07|2.9303
22:22:08|2.9305
22:22:10|2.9305
22:22:10|2.9303
22:22:11|2.9303
22:22:12|2.9303
22:22:13|2.9303
22:22:15|2.9303
22:22:15|2.9303
22:22:16|2.9303
22:22:18|2.9314
22:22:19|2.9318
22:22:20|2.9316
22:22:20|2.9312
22:22:22|2.931
22:22:23|2.931
22:22:24|2.9299
22:22:25|2.9299
22:22:26|2.9299
22:22:28|2.929
22:22:28|2.929
22:22:30|2.9302
22:22:31|2.9294
22:22:33|2.9306
22:22:34|2.9303
22:22:35|2.9303
22:22:37|2.93
22:22:38|2.929
22:22:39|2.929
22:22:39|2.9291
22:22:40|2.929
22:22:41|2.929
22:22:43|2.9292
22:22:44|2.9292
22:22:45|2.9292
22:22:46|2.9292
22:22:47|2.9292
22:22:49|2.9302
22:22:50|2.9302
22:22:51|2.9298
22:22:51|2.9298
22:22:53|2.9302
22:22:53|2.9301
22:22:55|2.9302
22:22:56|2.93
22:22:57|2.93
22:22:58|2.93
22:22:59|2.93
22:23:00|2.9301
22:23:01|2.93
22:23:02|2.93
22:23:03|2.93
22:23:04|2.9297
22:23:05|2.9297
22:23:06|2.9297
22:23:07|2.93
22:23:08|2.9302
22:23:09|2.9313
22:23:11|2.9329
22:23:11|2.9329
22:23:12|2.934
22:23:13|2.9327
22:23:14|2.9318
22:23:15|2.9318
22:23:17|2.9318
22:23:17|2.9325
22:23:19|2.9325
22:23:19|2.9308
22:23:21|2.9308
22:23:21|2.9282
22:23:23|2.928
22:23:23|2.9285
22:23:24|2.9294
22:23:25|2.9294
22:23:27|2.9294
22:23:28|2.9293
22:23:30|2.9293
22:23:31|2.9281
22:23:32|2.9277
22:23:34|2.9277
22:23:35|2.9274
22:23:36|2.9274
22:23:37|2.9275
22:23:38|2.9279
22:23:39|2.9278
22:23:40|2.9278
22:23:41|2.9285
22:23:42|2.9285
22:23:43|2.9287
22:23:44|2.929
22:23:45|2.928
22:23:46|2.9279
22:23:48|2.9279
22:23:49|2.9277
22:23:49|2.9277
22:23:50|2.9277
22:23:51|2.9265
22:23:53|2.9264
22:23:53|2.9264
22:23:55|2.9264
22:23:56|2.9264
22:23:58|2.9268
22:23:58|2.9269
22:23:59|2.9269
22:24:01|2.9269
22:24:01|2.9259
22:24:03|2.9246
22:24:03|2.9246
22:24:04|2.9247
22:24:05|2.9247
22:24:07|2.9246
22:24:07|2.9233
22:24:08|2.9233
22:24:09|2.9233
22:24:11|2.9233
22:24:12|2.9209
22:24:13|2.9207
22:24:14|2.9203
22:24:15|2.921
22:24:16|2.9216
22:24:18|2.9227
22:24:19|2.9227
22:24:20|2.9224
22:24:20|2.9224
22:24:22|2.9226
22:24:22|2.923
22:24:23|2.923
22:24:24|2.9228
22:24:25|2.9228
22:24:26|2.9231
22:24:27|2.9231
22:24:29|2.9236
22:24:30|2.9239
22:24:32|2.9243
22:24:33|2.9243
22:24:34|2.9244
22:24:35|2.9244
22:24:37|2.9248
22:24:38|2.9247
22:24:38|2.9257
22:24:40|2.9257
22:24:42|2.9259
22:24:43|2.926
22:24:43|2.9268
22:24:44|2.9268
22:24:45|2.9268
22:24:46|2.9274
22:24:47|2.9274
22:24:48|2.9274
22:24:50|2.9274
22:24:51|2.9275
22:24:52|2.9279
22:24:53|2.9279
22:24:54|2.9279
22:24:55|2.9262
22:24:56|2.9262
22:24:57|2.9262
22:24:58|2.9262
22:24:59|2.9262
22:25:00|2.9272
22:25:01|2.9276
22:25:02|2.9255
22:25:04|2.9255
22:25:05|2.9255
22:25:05|2.9252
22:25:06|2.9234
22:25:07|2.9234
22:25:09|2.9239
22:25:10|2.9239
22:25:11|2.9236
22:25:11|2.9236
22:25:13|2.9236
22:25:14|2.9219
22:25:15|2.9226
22:25:16|2.9226
22:25:17|2.9226
22:25:18|2.9216
22:25:20|2.9211
22:25:20|2.9217
22:25:21|2.9216
22:25:23|2.9204
22:25:23|2.9206
22:25:24|2.9212
22:25:25|2.9212
22:25:26|2.9205
22:25:27|2.9205
22:25:29|2.9205
22:25:29|2.9205
22:25:30|2.9206
22:25:32|2.9215
22:25:34|2.9222
22:25:34|2.9228
22:25:35|2.9222
22:25:37|2.9224
22:25:38|2.9216
22:25:39|2.9218
22:25:40|2.9222
22:25:42|2.9222
22:25:43|2.9229
22:25:43|2.922
22:25:44|2.9225
22:25:46|2.922
22:25:46|2.922
22:25:48|2.9227
22:25:50|2.9218
22:25:51|2.9219
22:25:52|2.9219
22:25:53|2.9219
22:25:54|2.9219
22:25:55|2.9226
22:25:56|2.9234
22:25:57|2.9234
22:25:58|2.9244
22:25:59|2.9243
22:26:00|2.9234
22:26:01|2.9226
22:26:02|2.9219
22:26:03|2.9199
22:26:04|2.9194
22:26:05|2.9202
22:26:07|2.9199
22:26:07|2.919
22:26:08|2.9184
22:26:09|2.9171
22:26:11|2.9178
22:26:11|2.918
22:26:12|2.9182
22:26:14|2.9182
22:26:14|2.9193
22:26:15|2.919
22:26:17|2.9183
22:26:17|2.9189
22:26:18|2.9189
22:26:19|2.9185
22:26:20|2.9178
22:26:21|2.9178
22:26:22|2.9178
22:26:23|2.9178
22:26:24|2.9178
22:26:26|2.9178
22:26:27|2.9178
22:26:28|2.9178
22:26:28|2.9178
22:26:30|2.918
22:26:32|2.9193
22:26:33|2.9189
22:26:34|2.9189
22:26:35|2.9193
22:26:37|2.9207
22:26:37|2.9212
22:26:40|2.9204
22:26:40|2.9201
22:26:42|2.9199
22:26:42|2.9203
22:26:43|2.9202
22:26:44|2.9201
22:26:46|2.9201
22:26:47|2.9199
22:26:48|2.9199
22:26:49|2.9199
22:26:49|2.9194
22:26:50|2.9194
22:26:52|2.919
22:26:52|2.9182
22:26:53|2.9182
22:26:54|2.9174
22:26:56|2.9175
22:26:57|2.9178
22:26:58|2.9188
22:26:59|2.9182
22:26:59|2.9182
22:27:00|2.9174
22:27:02|2.9168
22:27:03|2.9166
22:27:04|2.9164
22:27:05|2.9168
22:27:06|2.9168
22:27:08|2.9166
22:27:09|2.9166
22:27:09|2.916
22:27:10|2.9162
22:27:11|2.916
22:27:13|2.916
22:27:13|2.916
22:27:14|2.916
22:27:15|2.9162
22:27:16|2.9162
22:27:18|2.9124
22:27:19|2.9125
22:27:19|2.9128
22:27:20|2.9131
22:27:21|2.913
22:27:23|2.913
22:27:23|2.9131
22:27:24|2.9133
22:27:26|2.9131
22:27:27|2.913
22:27:27|2.9132
22:27:28|2.9132
22:27:30|2.9131
22:27:30|2.9131
22:27:31|2.9125
22:27:33|2.9125
22:27:35|2.9124
22:27:36|2.9124
22:27:36|2.9124
22:27:38|2.9123
22:27:39|2.9123
22:27:41|2.9123
22:27:42|2.9123
22:27:43|2.9123
22:27:44|2.9123
22:27:45|2.9123
22:27:46|2.9123
22:27:48|2.9123
22:27:48|2.9123
22:27:49|2.9123
22:27:51|2.9123
22:27:51|2.9124
22:27:53|2.9134
22:27:54|2.9134
22:27:54|2.9134
22:27:55|2.914
22:27:56|2.9145
22:27:58|2.9145
22:27:58|2.9145
22:27:59|2.9145
22:28:00|2.9145
22:28:01|2.9145
22:28:02|2.9145
22:28:04|2.9131
22:28:05|2.9131
22:28:06|2.9131
22:28:06|2.9138
22:28:08|2.9138
22:28:09|2.913
22:28:10|2.913
22:28:11|2.9128
22:28:12|2.9128
22:28:13|2.9129
22:28:14|2.9142
22:28:15|2.9142
22:28:16|2.9131
22:28:18|2.913
22:28:19|2.9129
22:28:20|2.9129
22:28:21|2.9123
22:28:22|2.9123
22:28:23|2.9124
22:28:23|2.9132
22:28:25|2.9132
22:28:26|2.9132
22:28:27|2.9152
22:28:28|2.9142
22:28:29|2.9142
22:28:30|2.9136
22:28:30|2.9141
22:28:32|2.9141
22:28:32|2.9141
22:28:35|2.9141
22:28:36|2.9138
22:28:38|2.9138
22:28:39|2.9138
22:28:40|2.9138
22:28:40|2.9138
22:28:42|2.9131
22:28:43|2.9131
22:28:45|2.9131
22:28:46|2.9131
22:28:47|2.9131
22:28:48|2.9131
22:28:49|2.914
22:28:50|2.914
22:28:51|2.914
22:28:52|2.9133
22:28:53|2.9133
22:28:54|2.9126
22:28:55|2.9139
22:28:56|2.9139
22:28:57|2.9139
22:28:58|2.9139
22:29:00|2.9134
22:29:00|2.9134
22:29:01|2.9134
22:29:02|2.9134
22:29:04|2.9132
22:29:04|2.9132
22:29:05|2.9132
22:29:06|2.9127
22:29:07|2.9127
22:29:08|2.9127
22:29:10|2.9127
22:29:11|2.9125
22:29:11|2.9123
22:29:12|2.9123
22:29:13|2.9126
22:29:14|2.9126
22:29:15|2.9126
22:29:17|2.9126
22:29:17|2.9134
22:29:19|2.9134
22:29:20|2.9135
22:29:21|2.9134
22:29:22|2.9134
22:29:23|2.9134
22:29:24|2.9133
22:29:24|2.9081
22:29:26|2.9083
22:29:27|2.9085
22:29:28|2.9086
22:29:29|2.9086
22:29:30|2.9065
22:29:32|2.907
22:29:33|2.9086
22:29:33|2.9064
22:29:35|2.9068
22:29:37|2.9065
22:29:38|2.9071
22:29:39|2.9071
22:29:40|2.9072
22:29:41|2.9072
22:29:42|2.907
22:29:43|2.9061
22:29:44|2.9061
22:29:46|2.9076
22:29:46|2.9076
22:29:47|2.9078
22:29:49|2.9077
22:29:50|2.9111
22:29:51|2.9111
22:29:51|2.9133
22:29:52|2.9134
22:29:54|2.9137
22:29:55|2.9139
22:29:56|2.914
22:29:56|2.9134
22:29:58|2.9134
22:29:58|2.9148
22:29:59|2.9143
22:30:02|2.9153
22:30:03|2.9135
22:30:04|2.913
22:30:04|2.9151
22:30:05|2.9151
22:30:07|2.9151
22:30:08|2.9166
22:30:09|2.9175
22:30:10|2.9175
22:30:11|2.9187
22:30:12|2.9199
22:30:13|2.9183
22:30:14|2.9192
22:30:14|2.9195
22:30:16|2.9192
22:30:17|2.9195
22:30:18|2.92
22:30:19|2.92
22:30:20|2.9199
22:30:21|2.92
22:30:22|2.919
22:30:23|2.9174
22:30:24|2.9176
22:30:25|2.9181
22:30:26|2.9191
22:30:27|2.9191
22:30:28|2.9191
22:30:29|2.9162
22:30:30|2.9164
22:30:31|2.9158
22:30:32|2.9153
22:30:34|2.9153
22:30:34|2.9151
22:30:36|2.9145
22:30:38|2.9137
22:30:39|2.9144
22:30:41|2.9148
22:30:42|2.9154
22:30:43|2.9154
22:30:44|2.9154
22:30:45|2.9154
22:30:46|2.9159
22:30:48|2.9152
22:30:49|2.9152
22:30:50|2.9159
22:30:52|2.917
22:30:53|2.9178
22:30:54|2.9167
22:30:54|2.9172
22:30:56|2.9173
22:30:57|2.9166
22:30:58|2.916
22:30:59|2.9152
22:31:00|2.9147
22:31:01|2.9147
22:31:02|2.9147
22:31:03|2.9113
22:31:04|2.912
22:31:05|2.912
22:31:07|2.9141
22:31:07|2.9141
22:31:08|2.915
22:31:09|2.9141
22:31:10|2.9142
22:31:12|2.9142
22:31:13|2.9123
22:31:14|2.9123
22:31:14|2.9123
22:31:16|2.9123
22:31:17|2.91
22:31:18|2.9095
22:31:19|2.9095
22:31:20|2.9094
22:31:20|2.9103
22:31:21|2.9104
22:31:23|2.9131
22:31:24|2.9131
22:31:25|2.9131
22:31:26|2.9126
22:31:27|2.9119
22:31:27|2.9119
22:31:28|2.9125
22:31:29|2.9125
22:31:31|2.9112
22:31:31|2.9112
22:31:33|2.9105
22:31:34|2.9126
22:31:35|2.9117
22:31:36|2.9117
22:31:38|2.9123
22:31:40|2.9123
22:31:40|2.9123
22:31:41|2.9123
22:31:43|2.9126
22:31:44|2.9126
22:31:45|2.9124
22:31:46|2.9127
22:31:47|2.9129
22:31:48|2.9115
22:31:50|2.9124
22:31:51|2.9121
22:31:53|2.9131
22:31:54|2.9134
22:31:54|2.9134
22:31:56|2.9134
22:31:56|2.9135
22:31:57|2.9135
22:31:59|2.9135
22:31:59|2.9167
22:32:00|2.9164
22:32:01|2.9164
22:32:02|2.9164
22:32:04|2.9164
22:32:06|2.9156
22:32:07|2.9151
22:32:08|2.9142
22:32:09|2.9137
22:32:10|2.9137
22:32:11|2.9142
22:32:12|2.9139
22:32:13|2.9141
22:32:14|2.9152
22:32:14|2.9153
22:32:16|2.9153
22:32:17|2.9159
22:32:18|2.9159
22:32:19|2.9159
22:32:21|2.9159
22:32:22|2.9159
22:32:22|2.9159
22:32:24|2.9149
22:32:25|2.9157
22:32:26|2.9157
22:32:27|2.9157
22:32:28|2.9165
22:32:29|2.9166
22:32:30|2.9169
22:32:31|2.9164
22:32:32|2.9174
22:32:33|2.9189
22:32:35|2.9193
22:32:35|2.9193
22:32:36|2.9193
22:32:37|2.9193
22:32:38|2.9193
22:32:39|2.9193
22:32:40|2.9182
22:32:42|2.9183
22:32:43|2.9183
22:32:44|2.9185
22:32:45|2.9185
22:32:46|2.9185
22:32:47|2.9185
22:32:48|2.9187
22:32:50|2.9187
22:32:50|2.9187
22:32:52|2.9188
22:32:53|2.9212
22:32:54|2.9195
22:32:55|2.9197
22:32:56|2.9197
22:32:58|2.9197
22:32:59|2.9195
22:32:59|2.9183
22:33:01|2.919
22:33:01|2.92
22:33:03|2.92
22:33:04|2.92
22:33:04|2.9212
22:33:06|2.922
22:33:07|2.9213
22:33:08|2.9214
22:33:09|2.9214
22:33:10|2.9214
22:33:11|2.9205
22:33:12|2.9205
22:33:13|2.9205
22:33:14|2.921
22:33:16|2.9213
22:33:17|2.9218
22:33:18|2.9217
22:33:19|2.9217
22:33:20|2.9217
22:33:20|2.9211
22:33:21|2.9211
22:33:23|2.9215
22:33:23|2.9221
22:33:25|2.9221
22:33:25|2.9218
22:33:26|2.9218
22:33:28|2.9221
22:33:29|2.9218
22:33:30|2.9223
22:33:30|2.9223
22:33:32|2.9223
22:33:33|2.9217
22:33:34|2.9217
22:33:35|2.9202
22:33:36|2.9197
22:33:37|2.9207
22:33:38|2.9215
22:33:40|2.9215
22:33:40|2.9215
22:33:41|2.9197
22:33:43|2.9197
22:33:43|2.9197
22:33:45|2.9197
22:33:46|2.9188
22:33:48|2.9188
22:33:48|2.9188
22:33:49|2.9185
22:33:51|2.918
22:33:51|2.918
22:33:52|2.9163
22:33:54|2.9163
22:33:55|2.9163
22:33:56|2.9163
22:33:57|2.9168
22:33:58|2.9174
22:33:59|2.9186
22:34:01|2.9186
22:34:01|2.9173
22:34:03|2.9173
22:34:03|2.9163
22:34:05|2.9163
22:34:06|2.9164
22:34:06|2.9164
22:34:08|2.9154
22:34:09|2.9154
22:34:10|2.9149
22:34:10|2.9149
22:34:12|2.9124
22:34:14|2.9123
22:34:14|2.9123
22:34:16|2.9123
22:34:17|2.9123
22:34:18|2.9122
22:34:19|2.9123
22:34:20|2.9123
22:34:21|2.9123
22:34:22|2.9123
22:34:22|2.9123
22:34:24|2.9123
22:34:25|2.9132
22:34:26|2.9133
22:34:27|2.9133
22:34:28|2.9134
22:34:29|2.9146
22:34:30|2.9146
22:34:31|2.9146
22:34:32|2.9146
22:34:33|2.9146
22:34:34|2.9154
22:34:35|2.9154
22:34:36|2.9168
22:34:37|2.9168
22:34:38|2.9178
22:34:39|2.9178
22:34:40|2.9178
22:34:42|2.9188
22:34:43|2.9188
22:34:44|2.9196
22:34:45|2.9203
22:34:47|2.9199
22:34:47|2.9197
22:34:48|2.9214
22:34:49|2.921
22:34:51|2.9213
22:34:52|2.9213
22:34:53|2.9218
22:34:54|2.9227
22:34:55|2.9249
22:34:57|2.9241
22:34:58|2.9242
22:34:59|2.9247
22:35:00|2.9247
22:35:00|2.9254
22:35:03|2.9268
22:35:03|2.9259
22:35:04|2.9255
22:35:05|2.9255
22:35:06|2.9237
22:35:07|2.9237
22:35:08|2.9208
22:35:09|2.9204
22:35:10|2.9213
22:35:11|2.9229
22:35:12|2.9229
22:35:13|2.9219
22:35:14|2.9223
22:35:16|2.923
22:35:16|2.923
22:35:18|2.923
22:35:19|2.9231
22:35:20|2.9231
22:35:20|2.9242
22:35:22|2.9242
22:35:23|2.9242
22:35:24|2.9242
22:35:25|2.9236
22:35:26|2.9236
22:35:27|2.9236
22:35:28|2.9236
22:35:30|2.9238
22:35:30|2.9236
22:35:31|2.9236
22:35:32|2.9225
22:35:33|2.9225
22:35:34|2.922
22:35:35|2.922
22:35:37|2.9225
22:35:38|2.9227
22:35:39|2.9219
22:35:40|2.9219
22:35:41|2.9219
22:35:43|2.9219
22:35:44|2.923
22:35:46|2.923
22:35:47|2.923
22:35:49|2.9226
22:35:50|2.9219
22:35:51|2.9208
22:35:52|2.9208
22:35:53|2.9208
22:35:54|2.9208
22:35:55|2.9208
22:35:56|2.9228
22:35:57|2.9228
22:35:58|2.9228
22:35:59|2.9228
22:36:00|2.9228
22:36:01|2.9234
22:36:03|2.9228
22:36:04|2.9228
22:36:05|2.9237
22:36:06|2.9242
22:36:07|2.9232
22:36:08|2.9232
22:36:08|2.9232
22:36:10|2.9232
22:36:10|2.9219
22:36:12|2.9219
22:36:13|2.9219
22:36:14|2.9228
22:36:15|2.9243
22:36:17|2.9249
22:36:18|2.9244
22:36:19|2.9247
22:36:20|2.9246
22:36:21|2.9244
22:36:22|2.9244
22:36:23|2.9244
22:36:24|2.9244
22:36:25|2.9254
22:36:26|2.9254
22:36:27|2.9254
22:36:28|2.9247
22:36:29|2.9247
22:36:30|2.9247
22:36:32|2.9255
22:36:33|2.9255
22:36:34|2.9255
22:36:35|2.9264
22:36:36|2.9285
22:36:37|2.9283
22:36:37|2.9283
22:36:39|2.9283
22:36:39|2.9265
22:36:40|2.926
22:36:42|2.9244
22:36:44|2.9245
22:36:45|2.9251
22:36:46|2.9246
22:36:47|2.9246
22:36:48|2.9246
22:36:50|2.925
22:36:51|2.9248
22:36:52|2.9248
22:36:54|2.9234
22:36:54|2.9234
22:36:55|2.9234
22:36:56|2.9234
22:36:58|2.9234
22:36:59|2.9239
22:37:00|2.9245
22:37:00|2.9264
22:37:02|2.9264
22:37:02|2.9246
22:37:03|2.9246
22:37:05|2.9246
22:37:06|2.9241
22:37:07|2.9235
22:37:07|2.9228
22:37:09|2.9228
22:37:10|2.9228
22:37:11|2.9241
22:37:12|2.9241
22:37:13|2.9241
22:37:14|2.9241
22:37:15|2.9241
22:37:16|2.9241
22:37:17|2.9241
22:37:18|2.9234
22:37:20|2.9234
22:37:20|2.9234
22:37:21|2.9226
22:37:22|2.9226
22:37:23|2.9225
22:37:25|2.9225
22:37:26|2.9228
22:37:26|2.9228
22:37:28|2.9228
22:37:29|2.9235
22:37:29|2.9235
22:37:31|2.9235
22:37:31|2.9235
22:37:33|2.9239
22:37:34|2.9239
22:37:35|2.9251
22:37:36|2.9251
22:37:37|2.9232
22:37:38|2.9232
22:37:39|2.9232
22:37:40|2.9232
22:37:41|2.9235
22:37:42|2.9235
22:37:43|2.9235
22:37:45|2.9228
22:37:46|2.9224
22:37:46|2.9224
22:37:48|2.9227
22:37:49|2.9227
22:37:51|2.9227
22:37:53|2.9228
22:37:54|2.9228
22:37:55|2.9232
22:37:56|2.9232
22:37:57|2.9245
22:37:59|2.9245
22:37:59|2.9245
22:38:00|2.9245
22:38:02|2.9245
22:38:02|2.925
22:38:04|2.9264
22:38:04|2.9271
22:38:05|2.9271
22:38:07|2.9271
22:38:08|2.9255
22:38:10|2.9248
22:38:10|2.9248
22:38:11|2.9248
22:38:12|2.9248
22:38:13|2.9248
22:38:14|2.9235
22:38:16|2.9235
22:38:17|2.9235
22:38:17|2.9223
22:38:18|2.9241
22:38:19|2.9226
22:38:20|2.9223
22:38:21|2.9223
22:38:23|2.9223
22:38:24|2.9223
22:38:24|2.9223
22:38:26|2.9229
22:38:27|2.9229
22:38:28|2.9228
22:38:29|2.9228
22:38:30|2.9228
22:38:30|2.9228
22:38:32|2.922
22:38:32|2.922
22:38:34|2.9234
22:38:35|2.9227
22:38:36|2.9234
22:38:37|2.9234
22:38:38|2.9234
22:38:39|2.9236
22:38:40|2.9238
22:38:41|2.9236
22:38:42|2.9236
22:38:43|2.9236
22:38:44|2.9241
22:38:46|2.9241
22:38:47|2.924
22:38:49|2.9249
22:38:50|2.926
22:38:51|2.9253
22:38:52|2.9253
22:38:53|2.9253
22:38:54|2.9253
22:38:56|2.9253
22:38:57|2.9253
22:38:58|2.9253
22:38:59|2.9253
22:38:59|2.9253
22:39:01|2.9253
22:39:02|2.9254
22:39:03|2.9254
22:39:04|2.9254
22:39:04|2.9254
22:39:07|2.9254
22:39:07|2.9256
22:39:08|2.9254
22:39:10|2.9267
22:39:11|2.9267
22:39:12|2.9259
22:39:13|2.9259
22:39:14|2.927
22:39:15|2.9291
22:39:16|2.9294
22:39:17|2.9296
22:39:19|2.9296
22:39:20|2.9308
22:39:20|2.9301
22:39:21|2.9316
22:39:23|2.9322
22:39:24|2.9326
22:39:25|2.9331
22:39:25|2.9329
22:39:27|2.932
22:39:28|2.932
22:39:29|2.932
22:39:30|2.932
22:39:31|2.932
22:39:32|2.932
22:39:33|2.932
22:39:34|2.9319
22:39:35|2.9319
22:39:36|2.9319
22:39:37|2.9351
22:39:38|2.9346
22:39:39|2.9344
22:39:40|2.9354
22:39:41|2.9354
22:39:42|2.9354
22:39:43|2.9366
22:39:44|2.9352
22:39:45|2.9348
22:39:46|2.9348
22:39:48|2.9348
22:39:50|2.9348
22:39:51|2.9338
22:39:52|2.9338
22:39:53|2.9338
22:39:54|2.934
22:39:55|2.9329
22:39:57|2.9332
22:39:58|2.9332
22:39:58|2.9319
22:40:00|2.9319
22:40:00|2.9319
22:40:02|2.9312
22:40:03|2.9312
22:40:04|2.9309
22:40:05|2.9309
22:40:06|2.9306
22:40:07|2.9306
22:40:08|2.9306
22:40:09|2.9308
22:40:11|2.93
22:40:11|2.9296
22:40:12|2.9299
22:40:13|2.9309
22:40:14|2.9309
22:40:16|2.9297
22:40:17|2.9286
22:40:18|2.9284
22:40:18|2.9286
22:40:20|2.9286
22:40:21|2.9286
22:40:22|2.9276
22:40:23|2.9275
22:40:24|2.9271
22:40:25|2.9272
22:40:26|2.9272
22:40:27|2.9269
22:40:28|2.9262
22:40:29|2.9262
22:40:30|2.926
22:40:32|2.926
22:40:32|2.9263
22:40:34|2.9263
22:40:34|2.9273
22:40:35|2.9273
22:40:36|2.9273
22:40:37|2.9278
22:40:38|2.9283
22:40:39|2.9283
22:40:40|2.9283
22:40:42|2.9283
22:40:43|2.9273
22:40:44|2.9273
22:40:45|2.9272
22:40:47|2.9272
22:40:48|2.9272
22:40:49|2.9274
22:40:50|2.9274
22:40:51|2.9274
22:40:52|2.9274
22:40:54|2.9274
22:40:55|2.9276
22:40:56|2.9283
22:40:58|2.9283
22:40:58|2.9283
22:40:59|2.9283
22:41:01|2.9283
22:41:02|2.928
22:41:03|2.9271
22:41:04|2.9266
22:41:05|2.9266
22:41:06|2.9266
22:41:07|2.9266
22:41:08|2.9266
22:41:10|2.9266
22:41:11|2.9265
22:41:12|2.9287
22:41:12|2.9277
22:41:13|2.9285
22:41:14|2.9289
22:41:15|2.9297
22:41:16|2.9315
22:41:17|2.9315
22:41:18|2.9315
22:41:19|2.9321
22:41:20|2.9316
22:41:21|2.9315
22:41:23|2.9315
22:41:24|2.9315
22:41:25|2.9309
22:41:26|2.9315
22:41:26|2.9341
22:41:28|2.9361
22:41:29|2.9348
22:41:30|2.9348
22:41:31|2.9343
22:41:32|2.9348
22:41:33|2.9348
22:41:34|2.9354
22:41:35|2.9354
22:41:36|2.9354
22:41:37|2.9354
22:41:38|2.9341
22:41:39|2.9341
22:41:40|2.9341
22:41:42|2.9341
22:41:42|2.934
22:41:43|2.934
22:41:44|2.9326
22:41:45|2.9322
22:41:47|2.9322
22:41:49|2.9318
22:41:51|2.9327
22:41:52|2.9327
22:41:53|2.9324
22:41:54|2.9324
22:41:55|2.9324
22:41:55|2.9318
22:41:58|2.9318
22:41:59|2.9318
22:42:00|2.9314
22:42:01|2.9314
22:42:02|2.9314
22:42:04|2.9327
22:42:04|2.9327
22:42:06|2.9327
22:42:06|2.9339
22:42:07|2.934
22:42:09|2.934
22:42:09|2.934
22:42:10|2.935
22:42:11|2.9349
22:42:13|2.9349
22:42:14|2.9349
22:42:16|2.9357
22:42:16|2.9347
22:42:17|2.9346
22:42:18|2.9346
22:42:19|2.9355
22:42:20|2.9348
22:42:21|2.9348
22:42:22|2.9348
22:42:23|2.9348
22:42:24|2.9374
22:42:25|2.9391
22:42:26|2.9401
22:42:27|2.9386
22:42:28|2.9386
22:42:30|2.9388
22:42:31|2.9393
22:42:32|2.9378
22:42:32|2.9378
22:42:34|2.938
22:42:34|2.9373
22:42:36|2.9369
22:42:37|2.9369
22:42:38|2.9369
22:42:38|2.938
22:42:40|2.9382
22:42:41|2.9382
22:42:42|2.9382
22:42:43|2.9382
22:42:44|2.9382
22:42:45|2.9382
22:42:46|2.9382
22:42:47|2.9382
22:42:48|2.9382
22:42:50|2.9382
22:42:50|2.9371
22:42:52|2.9371
22:42:53|2.9375
22:42:53|2.9375
22:42:56|2.9374
22:42:57|2.9374
22:42:58|2.937
22:42:58|2.937
22:43:00|2.9365
22:43:00|2.9369
22:43:01|2.9374
22:43:04|2.9365
22:43:04|2.9369
22:43:05|2.9366
22:43:07|2.9366
22:43:08|2.9371
22:43:09|2.9371
22:43:10|2.9371
22:43:12|2.9371
22:43:12|2.937
22:43:13|2.937
22:43:14|2.9365
22:43:15|2.9365
22:43:16|2.9364
22:43:17|2.9366
22:43:18|2.9369
22:43:19|2.9369
22:43:20|2.939
22:43:21|2.9395
22:43:23|2.9395
22:43:24|2.9395
22:43:25|2.9395
22:43:26|2.9386
22:43:27|2.9386
22:43:28|2.9404
22:43:30|2.9404
22:43:31|2.9404
22:43:32|2.9413
22:43:32|2.9417
22:43:34|2.9417
22:43:35|2.9416
22:43:36|2.9416
22:43:37|2.9417
22:43:38|2.9416
22:43:39|2.9419
22:43:40|2.9423
22:43:41|2.9423
22:43:42|2.9441
22:43:43|2.9443
22:43:44|2.9436
22:43:45|2.9436
22:43:47|2.9421
22:43:48|2.9421
22:43:49|2.9414
22:43:51|2.9405
22:43:53|2.9405
22:43:54|2.9405
22:43:55|2.9403
22:43:55|2.9408
22:43:56|2.9408
22:43:58|2.9409
22:43:59|2.9414
22:43:59|2.9414
22:44:01|2.9415
22:44:02|2.9415
22:44:03|2.9415
22:44:04|2.9415
22:44:05|2.9425
22:44:07|2.9429
22:44:07|2.9429
22:44:08|2.9429
22:44:10|2.9429
22:44:11|2.9429
22:44:12|2.9429
22:44:13|2.9429
22:44:14|2.9428
22:44:14|2.9424
22:44:15|2.9424
22:44:16|2.9418
22:44:17|2.9418
22:44:19|2.9412
22:44:20|2.9412
22:44:21|2.9402
22:44:22|2.9402
22:44:23|2.9402
22:44:24|2.9397
22:44:25|2.9393
22:44:26|2.9384
22:44:27|2.9381
22:44:28|2.9383
22:44:29|2.9383
22:44:30|2.9373
22:44:31|2.936
22:44:33|2.9374
22:44:34|2.9381
22:44:34|2.9381
22:44:35|2.9393
22:44:36|2.9389
22:44:38|2.9389
22:44:39|2.9389
22:44:40|2.94
22:44:40|2.9397
22:44:41|2.9397
22:44:42|2.9393
22:44:44|2.939
22:44:45|2.939
22:44:46|2.939
22:44:47|2.939
22:44:48|2.939
22:44:49|2.939
22:44:51|2.9399
22:44:51|2.9385
22:44:52|2.9385
22:44:53|2.9385
22:44:55|2.9385
22:44:56|2.9385
22:44:57|2.9385
22:44:58|2.9388
22:44:59|2.9388
22:45:00|2.9388
22:45:01|2.9388
22:45:03|2.9378
22:45:03|2.9375
22:45:05|2.937
22:45:06|2.9371
22:45:07|2.9359
22:45:08|2.9373
22:45:09|2.937
22:45:10|2.937
22:45:11|2.937
22:45:12|2.937
22:45:13|2.9371
22:45:14|2.9363
22:45:15|2.9372
22:45:16|2.9377
22:45:17|2.9374
22:45:18|2.9393
22:45:20|2.9386
22:45:21|2.938
22:45:22|2.938
22:45:22|2.9365
22:45:24|2.9365
22:45:25|2.9371
22:45:26|2.9355
22:45:28|2.935
22:45:28|2.9344
22:45:30|2.9346
22:45:30|2.9328
22:45:31|2.9334
22:45:32|2.9331
22:45:33|2.9334
22:45:34|2.9341
22:45:35|2.9342
22:45:36|2.9339
22:45:37|2.9339
22:45:38|2.9347
22:45:40|2.9345
22:45:41|2.9332
22:45:41|2.9325
22:45:43|2.9319
22:45:43|2.9323
22:45:45|2.9322
22:45:46|2.9322
22:45:47|2.9314
22:45:48|2.9308
22:45:49|2.9302
22:45:50|2.93
22:45:52|2.9274
22:45:53|2.9268
22:45:55|2.9265
22:45:56|2.926
22:45:57|2.926
22:45:58|2.9265
22:46:00|2.9265
22:46:01|2.9261
22:46:02|2.9261
22:46:03|2.9257
22:46:04|2.9257
22:46:06|2.9257
22:46:07|2.9264
22:46:08|2.9253
22:46:09|2.9255
22:46:10|2.9255
22:46:11|2.925
22:46:13|2.9238
22:46:13|2.9252
22:46:14|2.9254
22:46:15|2.9254
22:46:16|2.9264
22:46:18|2.926
22:46:18|2.9269
22:46:20|2.9265
22:46:20|2.9266
22:46:21|2.9276
22:46:23|2.9274
22:46:24|2.9274
22:46:24|2.9274
22:46:26|2.9279
22:46:27|2.9282
22:46:28|2.9288
22:46:29|2.9288
22:46:30|2.9288
22:46:31|2.9291
22:46:32|2.9296
22:46:33|2.93
22:46:34|2.9303
22:46:35|2.9292
22:46:36|2.9292
22:46:37|2.9292
22:46:38|2.9292
22:46:39|2.9289
22:46:41|2.9275
22:46:41|2.9275
22:46:42|2.9276
22:46:43|2.9276
22:46:45|2.9276
22:46:45|2.9266
22:46:46|2.927
22:46:47|2.927
22:46:48|2.9268
22:46:49|2.9268
22:46:50|2.9268
22:46:52|2.9268
22:46:53|2.9268
22:46:55|2.9289
22:46:56|2.9297
22:46:57|2.9295
22:46:58|2.9295
22:46:59|2.9295
22:47:00|2.9295
22:47:01|2.9285
22:47:02|2.9302
22:47:03|2.9302
22:47:04|2.9302
22:47:05|2.9289
22:47:07|2.9289
22:47:07|2.9289
22:47:08|2.9289
22:47:10|2.9289
22:47:10|2.9289
22:47:12|2.9288
22:47:13|2.9288
22:47:13|2.9291
22:47:14|2.9309
22:47:16|2.9324
22:47:17|2.9339
22:47:18|2.9339
22:47:19|2.9339
22:47:20|2.9348
22:47:21|2.9334
22:47:22|2.9335
22:47:23|2.9335
22:47:24|2.9335
22:47:25|2.9334
22:47:27|2.9334
22:47:28|2.9341
22:47:29|2.9357
22:47:29|2.9347
22:47:30|2.9349
22:47:32|2.9349
22:47:33|2.9347
22:47:34|2.9347
22:47:35|2.9349
22:47:36|2.9349
22:47:37|2.9349
22:47:37|2.9355
22:47:39|2.9355
22:47:40|2.9349
22:47:41|2.9349
22:47:42|2.9349
22:47:43|2.9344
22:47:44|2.9344
22:47:45|2.9344
22:47:46|2.9344
22:47:47|2.9345
22:47:48|2.9345
22:47:49|2.9345
22:47:50|2.9348
22:47:51|2.9341
22:47:52|2.9341
22:47:53|2.9341
22:47:55|2.9341
22:47:57|2.9341
22:47:58|2.934
22:47:59|2.9333
22:48:00|2.9334
22:48:01|2.9333
22:48:03|2.9324
22:48:03|2.9341
22:48:05|2.9341
22:48:05|2.9351
22:48:06|2.9353
22:48:08|2.9353
22:48:09|2.9353
22:48:10|2.9353
22:48:11|2.9353
22:48:12|2.9353
22:48:13|2.9344
22:48:14|2.9344
22:48:15|2.9344
22:48:16|2.9337
22:48:17|2.9337
22:48:18|2.9337
22:48:19|2.9356
22:48:20|2.9375
22:48:21|2.937
22:48:23|2.9368
22:48:24|2.9358
22:48:24|2.9358
22:48:26|2.9354
22:48:27|2.9338
22:48:28|2.934
22:48:29|2.9341
22:48:30|2.9341
22:48:31|2.9326
22:48:32|2.9326
22:48:33|2.9326
22:48:34|2.9326
22:48:35|2.9326
22:48:36|2.9326
22:48:37|2.9319
22:48:38|2.9319
22:48:39|2.9319
22:48:40|2.9319
22:48:41|2.9292
22:48:43|2.9292
22:48:43|2.929
22:48:44|2.9285
22:48:45|2.9282
22:48:47|2.9282
22:48:48|2.9278
22:48:49|2.9285
22:48:50|2.93
22:48:51|2.929
22:48:52|2.929
22:48:53|2.9286
22:48:55|2.9286
22:48:56|2.9284
22:48:57|2.9284
22:48:58|2.9292
22:48:59|2.9292
22:49:00|2.9292
22:49:02|2.9289
22:49:03|2.9289
22:49:03|2.9289
22:49:05|2.9289
22:49:05|2.9289
22:49:06|2.9299
22:49:08|2.9319
22:49:09|2.9304
22:49:09|2.93
22:49:11|2.93
22:49:13|2.93
22:49:13|2.93
22:49:14|2.93
22:49:15|2.9316
22:49:17|2.9316
22:49:17|2.933
22:49:18|2.933
22:49:19|2.9322
22:49:20|2.9322
22:49:22|2.9322
22:49:22|2.9322
22:49:24|2.9322
22:49:24|2.9319
22:49:25|2.9318
22:49:26|2.9318
22:49:27|2.9318
22:49:29|2.9318
22:49:29|2.9318
22:49:30|2.9318
22:49:31|2.9318
22:49:33|2.9318
22:49:34|2.9317
22:49:35|2.9314
22:49:37|2.9312
22:49:37|2.9327
22:49:38|2.9323
22:49:39|2.9323
22:49:41|2.9323
22:49:42|2.9323
22:49:43|2.9323
22:49:44|2.9321
22:49:45|2.9321
22:49:46|2.9321
22:49:48|2.9324
22:49:49|2.9326
22:49:49|2.9326
22:49:50|2.9326
22:49:51|2.9326
22:49:53|2.936
22:49:53|2.9369
22:49:56|2.9369
22:49:57|2.9348
22:49:59|2.9356
22:50:00|2.9356
22:50:01|2.9353
22:50:03|2.9353
22:50:03|2.9352
22:50:04|2.9352
22:50:06|2.9352
22:50:06|2.9373
22:50:08|2.938
22:50:09|2.938
22:50:09|2.9381
22:50:11|2.9381
22:50:12|2.9371
22:50:13|2.9372
22:50:13|2.9395
22:50:15|2.9395
22:50:16|2.9401
22:50:17|2.9401
22:50:19|2.9396
22:50:19|2.939
22:50:20|2.9373
22:50:21|2.9371
22:50:23|2.9359
22:50:23|2.9357
22:50:25|2.9392
22:50:26|2.9384
22:50:27|2.938
22:50:28|2.938
22:50:29|2.938
22:50:30|2.9362
22:50:31|2.9353
22:50:32|2.9345
22:50:33|2.9342
22:50:34|2.9344
22:50:35|2.934
22:50:36|2.9335
22:50:37|2.9335
22:50:38|2.9335
22:50:39|2.9335
22:50:40|2.9318
22:50:41|2.9299
22:50:42|2.9299
22:50:43|2.9328
22:50:44|2.9322
22:50:45|2.9326
22:50:47|2.9335
22:50:47|2.9335
22:50:48|2.932
22:50:50|2.9333
22:50:51|2.9333
22:50:51|2.9326
22:50:52|2.9326
22:50:53|2.9307
22:50:54|2.9307
22:50:55|2.9307
22:50:56|2.9307
22:50:58|2.9307
22:51:00|2.9306
22:51:00|2.9302
22:51:02|2.9302
22:51:03|2.9314
22:51:03|2.9302
22:51:05|2.9291
22:51:07|2.9291
22:51:07|2.9282
22:51:09|2.9282
22:51:09|2.927
22:51:11|2.927
22:51:12|2.927
22:51:12|2.9265
22:51:13|2.9263
22:51:15|2.9254
22:51:17|2.9253
22:51:18|2.9264
22:51:18|2.9272
22:51:19|2.9268
22:51:20|2.9271
22:51:22|2.9271
22:51:22|2.9271
22:51:23|2.9271
22:51:24|2.9283
22:51:25|2.9283
22:51:26|2.9283
22:51:28|2.9283
22:51:29|2.9283
22:51:30|2.9252
22:51:30|2.9257
22:51:32|2.9283
22:51:33|2.9283
22:51:34|2.9283
22:51:35|2.9283
22:51:36|2.9283
22:51:38|2.9283
22:51:38|2.9275
22:51:39|2.9275
22:51:40|2.9278
22:51:41|2.9278
22:51:42|2.9278
22:51:43|2.9278
22:51:44|2.9278
22:51:45|2.9264
22:51:46|2.9264
22:51:48|2.9264
22:51:49|2.9264
22:51:49|2.9264
22:51:50|2.9264
22:51:51|2.9264
22:51:52|2.9257
22:51:54|2.9257
22:51:54|2.9263
22:51:56|2.9263
22:51:58|2.9282
22:51:59|2.9282
22:52:00|2.9298
22:52:01|2.9288
22:52:02|2.9296
22:52:03|2.9294
22:52:05|2.9317
22:52:05|2.933
22:52:06|2.9337
22:52:07|2.9337
22:52:09|2.9325
22:52:10|2.9325
22:52:11|2.9325
22:52:12|2.9319
22:52:13|2.933
22:52:14|2.933
22:52:15|2.933
22:52:16|2.9327
22:52:17|2.9328
22:52:18|2.9328
22:52:19|2.9334
22:52:20|2.9334
22:52:21|2.9334
22:52:23|2.9338
22:52:23|2.9338
22:52:25|2.9312
22:52:25|2.9319
22:52:27|2.9316
22:52:27|2.9317
22:52:29|2.932
22:52:29|2.932
22:52:30|2.9324
22:52:31|2.9324
22:52:32|2.9324
22:52:33|2.933
22:52:34|2.933
22:52:35|2.9333
22:52:36|2.9336
22:52:37|2.9336
22:52:39|2.9332
22:52:40|2.9332
22:52:41|2.9319
22:52:42|2.9324
22:52:43|2.9324
22:52:44|2.9335
22:52:45|2.9335
22:52:46|2.9332
22:52:47|2.9336
22:52:48|2.9322
22:52:49|2.9328
22:52:50|2.9328
22:52:51|2.9328
22:52:52|2.9328
22:52:53|2.9335
22:52:54|2.934
22:52:55|2.934
22:52:56|2.934
22:52:57|2.9332
22:52:59|2.9332
22:53:01|2.9332
22:53:01|2.9347
22:53:03|2.9355
22:53:04|2.9347
22:53:05|2.935
22:53:07|2.9334
22:53:07|2.9332
22:53:09|2.9332
22:53:09|2.9332
22:53:10|2.9332
22:53:12|2.9331
22:53:13|2.9331
22:53:14|2.9331
22:53:14|2.9331
22:53:15|2.9331
22:53:17|2.9327
22:53:18|2.932
22:53:18|2.9321
22:53:20|2.9332
22:53:21|2.9328
22:53:22|2.9322
22:53:23|2.9322
22:53:24|2.9328
22:53:25|2.9328
22:53:27|2.9326
22:53:27|2.9326
22:53:29|2.9333
22:53:30|2.933
22:53:30|2.9328
22:53:31|2.9328
22:53:32|2.9334
22:53:34|2.9334
22:53:35|2.9333
22:53:35|2.9333
22:53:37|2.9333
22:53:38|2.9333
22:53:39|2.9339
22:53:40|2.9339
22:53:41|2.9336
22:53:42|2.9321
22:53:43|2.9336
22:53:44|2.9328
22:53:45|2.9328
22:53:46|2.9328
22:53:47|2.9328
22:53:48|2.9339
22:53:49|2.9332
22:53:50|2.9328
22:53:51|2.9328
22:53:52|2.9349
22:53:53|2.9349
22:53:54|2.9349
22:53:55|2.9338
22:53:57|2.9338
22:53:57|2.9338
22:53:59|2.934
22:54:00|2.934
22:54:01|2.9337
22:54:02|2.9342
22:54:03|2.9342
22:54:05|2.9327
22:54:06|2.9326
22:54:07|2.9312
22:54:08|2.932
22:54:09|2.932
22:54:10|2.9319
22:54:11|2.9323
22:54:12|2.9325
22:54:14|2.9325
22:54:14|2.9312
22:54:15|2.9312
22:54:16|2.9312
22:54:17|2.932
22:54:18|2.932
22:54:19|2.9319
22:54:20|2.9339
22:54:21|2.9351
22:54:23|2.9351
22:54:23|2.9352
22:54:24|2.9352
22:54:25|2.9352
22:54:26|2.9336
22:54:27|2.9331
22:54:29|2.9324
22:54:30|2.9324
22:54:31|2.9324
22:54:32|2.9305
22:54:33|2.9305
22:54:34|2.9305
22:54:35|2.9314
22:54:37|2.933
22:54:38|2.933
22:54:38|2.933
22:54:39|2.9329
22:54:41|2.9329
22:54:41|2.9333
22:54:43|2.9333
22:54:44|2.9333
22:54:44|2.9333
22:54:46|2.9339
22:54:47|2.9343
22:54:48|2.9343
22:54:49|2.9343
22:54:49|2.9337
22:54:51|2.9337
22:54:52|2.9341
22:54:53|2.9338
22:54:54|2.9338
22:54:55|2.9336
22:54:56|2.9343
22:54:57|2.9343
22:54:59|2.9348
22:55:00|2.9348
22:55:01|2.9344
22:55:03|2.9344
22:55:04|2.9344
22:55:05|2.9337
22:55:06|2.9329
22:55:07|2.9329
22:55:08|2.9329
22:55:10|2.9336
22:55:11|2.9329
22:55:11|2.9329
22:55:13|2.933
22:55:13|2.933
22:55:15|2.933
22:55:16|2.933
22:55:16|2.933
22:55:18|2.933
22:55:18|2.9332
22:55:20|2.9331
22:55:21|2.933
22:55:22|2.9329
22:55:23|2.9329
22:55:24|2.9329
22:55:25|2.9329
22:55:26|2.933
22:55:27|2.933
22:55:28|2.933
22:55:29|2.9329
22:55:30|2.9329
22:55:31|2.9329
22:55:32|2.9329
22:55:33|2.9329
22:55:35|2.9329
22:55:35|2.9329
22:55:36|2.9329
22:55:37|2.9329
22:55:38|2.9329
22:55:40|2.933
22:55:40|2.9329
22:55:41|2.9334
22:55:43|2.9334
22:55:43|2.9334
22:55:44|2.9334
22:55:45|2.9334
22:55:46|2.9334
22:55:48|2.9337
22:55:49|2.9337
22:55:50|2.934
22:55:51|2.934
22:55:52|2.9336
22:55:53|2.9338
22:55:54|2.9338
22:55:55|2.9338
22:55:56|2.9332
22:55:57|2.9334
22:55:58|2.9331
22:55:59|2.9331
22:56:00|2.9331
22:56:02|2.9335
22:56:03|2.9329
22:56:05|2.932
22:56:06|2.9324
22:56:08|2.9323
22:56:08|2.932
22:56:10|2.932
22:56:10|2.9323
22:56:12|2.932
22:56:13|2.9325
22:56:14|2.9324
22:56:15|2.9321
22:56:16|2.932
22:56:17|2.9337
22:56:17|2.9341
22:56:19|2.9343
22:56:20|2.9335
22:56:21|2.9329
22:56:23|2.9329
22:56:23|2.9312
22:56:25|2.9311
22:56:26|2.9321
22:56:27|2.9321
22:56:28|2.9325
22:56:30|2.933
22:56:31|2.9325
22:56:31|2.9325
22:56:33|2.9324
22:56:34|2.9324
22:56:35|2.9324
22:56:36|2.9324
22:56:37|2.9317
22:56:38|2.9317
22:56:39|2.9317
22:56:39|2.9317
22:56:41|2.9313
22:56:42|2.9313
22:56:43|2.9299
22:56:45|2.9293
22:56:45|2.9293
22:56:47|2.9281
22:56:48|2.9263
22:56:49|2.9263
22:56:50|2.9271
22:56:51|2.9278
22:56:52|2.9278
22:56:53|2.9278
22:56:54|2.9278
22:56:55|2.9278
22:56:56|2.9278
22:56:58|2.9278
22:56:58|2.9278
22:56:59|2.9283
22:57:00|2.9284
22:57:02|2.9306
22:57:03|2.9306
22:57:05|2.929
22:57:07|2.9294
22:57:07|2.9285
22:57:08|2.9289
22:57:10|2.9285
22:57:10|2.9285
22:57:12|2.9287
22:57:12|2.9287
22:57:13|2.9287
22:57:15|2.929
22:57:17|2.9297
22:57:18|2.9299
22:57:19|2.9296
22:57:20|2.9294
22:57:21|2.9297
22:57:22|2.9295
22:57:23|2.9295
22:57:24|2.9295
22:57:25|2.9295
22:57:26|2.9295
22:57:28|2.9302
22:57:28|2.9302
22:57:29|2.9302
22:57:30|2.9301
22:57:32|2.9301
22:57:32|2.9289
22:57:33|2.9286
22:57:35|2.9287
22:57:35|2.9287
22:57:36|2.9287
22:57:38|2.9293
22:57:38|2.9293
22:57:39|2.9293
22:57:40|2.9278
22:57:41|2.9278
22:57:43|2.9292
22:57:43|2.9292
22:57:45|2.9292
22:57:46|2.9308
22:57:47|2.9307
22:57:48|2.9307
22:57:49|2.9307
22:57:50|2.9307
22:57:51|2.9307
22:57:52|2.9307
22:57:53|2.9307
22:57:54|2.9307
22:57:55|2.9307
22:57:57|2.9307
22:57:57|2.9299
22:57:58|2.9299
22:57:59|2.9299
22:58:00|2.9299
22:58:01|2.9299
22:58:03|2.9314
22:58:04|2.9313
22:58:05|2.9301
22:58:07|2.9301
22:58:08|2.93
22:58:09|2.93
22:58:10|2.93
22:58:11|2.93
22:58:12|2.93
22:58:13|2.93
22:58:14|2.929
22:58:16|2.9288
22:58:17|2.9288
22:58:18|2.9294
22:58:19|2.9294
22:58:20|2.9294
22:58:21|2.9294
22:58:21|2.9283
22:58:23|2.9283
22:58:24|2.9278
22:58:25|2.9272
22:58:26|2.9272
22:58:27|2.9272
22:58:29|2.9272
22:58:29|2.9272
22:58:31|2.9273
22:58:32|2.9272
22:58:32|2.9273
22:58:34|2.928
22:58:35|2.9283
22:58:36|2.9283
22:58:37|2.9283
22:58:38|2.9285
22:58:39|2.9285
22:58:40|2.9285
22:58:41|2.9295
22:58:42|2.9282
22:58:43|2.9282
22:58:45|2.9282
22:58:46|2.9282
22:58:46|2.9282
22:58:48|2.9287
22:58:48|2.9287
22:58:49|2.9287
22:58:51|2.9287
22:58:51|2.9287
22:58:52|2.9287
22:58:53|2.9287
22:58:54|2.9287
22:58:55|2.9288
22:58:57|2.9288
22:58:57|2.9286
22:58:58|2.9288
22:59:00|2.9285
22:59:01|2.9279
22:59:02|2.927
22:59:02|2.927
22:59:05|2.927
22:59:06|2.927
22:59:07|2.9273
22:59:08|2.9279
22:59:10|2.9279
22:59:11|2.9278
22:59:12|2.9278
22:59:13|2.9278
22:59:14|2.9278
22:59:16|2.9283
22:59:16|2.9283
22:59:18|2.9286
22:59:18|2.9286
22:59:19|2.9286
22:59:20|2.9278
22:59:22|2.9284
22:59:22|2.9284
22:59:24|2.9284
22:59:25|2.9284
22:59:26|2.9284
22:59:27|2.9284
22:59:28|2.9284
22:59:29|2.9284
22:59:31|2.9274
22:59:32|2.9282
22:59:32|2.9274
22:59:34|2.9271
22:59:35|2.9271
22:59:36|2.9271
22:59:37|2.9271
22:59:38|2.9281
22:59:39|2.9281
22:59:40|2.9281
22:59:41|2.9278
22:59:42|2.9278
22:59:43|2.9278
22:59:44|2.9278
22:59:45|2.9278
22:59:46|2.9278
22:59:47|2.9272
22:59:48|2.9272
22:59:49|2.9272
22:59:50|2.9272
22:59:51|2.9272
22:59:52|2.9279
22:59:53|2.9279
22:59:54|2.9274
22:59:55|2.9274
22:59:56|2.9272
22:59:58|2.9272
22:59:58|2.9272
23:00:00|2.9271
23:00:00|2.9272
23:00:02|2.9272
23:00:02|2.9272
23:00:04|2.9257
23:00:06|2.9258
23:00:07|2.9251
23:00:08|2.925
23:00:08|2.9239
23:00:09|2.9242
23:00:10|2.9242
23:00:12|2.9238
23:00:14|2.9236
23:00:14|2.9237
23:00:16|2.9237
23:00:16|2.924
23:00:17|2.9242
23:00:19|2.9226
23:00:20|2.9226
23:00:21|2.9225
23:00:21|2.9218
23:00:23|2.922
23:00:24|2.9219
23:00:25|2.9214
23:00:26|2.9214
23:00:27|2.9214
23:00:28|2.9208
23:00:29|2.9205
23:00:31|2.9209
23:00:32|2.9209
23:00:33|2.9203
23:00:34|2.9202
23:00:35|2.9202
23:00:36|2.922
23:00:37|2.922
23:00:38|2.9218
23:00:39|2.9218
23:00:40|2.9218
23:00:41|2.9211
23:00:42|2.9211
23:00:43|2.9215
23:00:44|2.9234
23:00:45|2.9245
23:00:46|2.9238
23:00:47|2.9238
23:00:48|2.9243
23:00:49|2.9243
23:00:50|2.9233
23:00:51|2.9234
23:00:52|2.9243
23:00:53|2.9235
23:00:54|2.9234
23:00:55|2.9234
23:00:56|2.9234
23:00:57|2.9234
23:00:58|2.9233
23:00:59|2.9233
23:01:00|2.9219
23:01:01|2.9219
23:01:02|2.9219
23:01:03|2.9219
23:01:04|2.9219
23:01:05|2.9252
23:01:06|2.9261
23:01:07|2.9261
23:01:09|2.9261
23:01:10|2.9264
23:01:11|2.929
23:01:12|2.929
23:01:13|2.929
23:01:13|2.929
23:01:14|2.928
23:01:16|2.9281
23:01:18|2.93
23:01:19|2.93
23:01:20|2.9346
23:01:21|2.9346
23:01:22|2.9346
23:01:22|2.9346
23:01:24|2.9346
23:01:24|2.9346
23:01:26|2.9346
23:01:27|2.9348
23:01:27|2.9354
23:01:29|2.9338
23:01:30|2.9342
23:01:31|2.9336
23:01:32|2.9329
23:01:33|2.9328
23:01:34|2.9311
23:01:35|2.9326
23:01:37|2.9326
23:01:37|2.9324
23:01:38|2.9323
23:01:39|2.9327
23:01:41|2.932
23:01:41|2.9312
23:01:42|2.9307
23:01:43|2.9312
23:01:44|2.9312
23:01:45|2.9307
23:01:47|2.9318
23:01:48|2.9314
23:01:49|2.9302
23:01:50|2.929
23:01:51|2.9298
23:01:52|2.9297
23:01:53|2.9315
23:01:54|2.9306
23:01:55|2.9312
23:01:56|2.9316
23:01:57|2.9308
23:01:58|2.9303
23:01:59|2.9303
23:02:00|2.9303
23:02:02|2.9288
23:02:02|2.9288
23:02:03|2.931
23:02:04|2.9308
23:02:05|2.9308
23:02:07|2.9292
23:02:09|2.9292
23:02:11|2.9289
23:02:12|2.9286
23:02:13|2.9281
23:02:14|2.9281
23:02:16|2.9289
23:02:17|2.9289
23:02:18|2.9284
23:02:19|2.9294
23:02:20|2.9296
23:02:20|2.9286
23:02:22|2.9312
23:02:22|2.9312
23:02:23|2.9298
23:02:25|2.9309
23:02:26|2.9296
23:02:27|2.9296
23:02:28|2.9293
23:02:29|2.9293
23:02:30|2.9293
23:02:31|2.9293
23:02:32|2.9293
23:02:33|2.9293
23:02:35|2.9273
23:02:36|2.9271
23:02:36|2.9271
23:02:38|2.9271
23:02:39|2.9272
23:02:39|2.9272
23:02:41|2.9265
23:02:42|2.9265
23:02:43|2.9265
23:02:43|2.9265
23:02:45|2.9267
23:02:46|2.9267
23:02:47|2.9267
23:02:48|2.9267
23:02:49|2.9259
23:02:49|2.9289
23:02:51|2.9289
23:02:52|2.9278
23:02:52|2.9283
23:02:53|2.9281
23:02:54|2.9281
23:02:56|2.9268
23:02:57|2.9256
23:02:58|2.9252
23:02:59|2.9253
23:03:00|2.925
23:03:01|2.925
23:03:02|2.924
23:03:03|2.9234
23:03:04|2.9233
23:03:05|2.9225
23:03:06|2.9225
23:03:07|2.9218
23:03:09|2.9222
23:03:10|2.9222
23:03:12|2.922
23:03:12|2.9225
23:03:15|2.9225
23:03:15|2.9213
23:03:17|2.9215
23:03:18|2.9208
23:03:19|2.9208
23:03:19|2.9204
23:03:21|2.9196
23:03:22|2.9191
23:03:23|2.9191
23:03:24|2.9188
23:03:25|2.9188
23:03:27|2.9197
23:03:27|2.9203
23:03:28|2.9203
23:03:30|2.9203
23:03:31|2.9215
23:03:32|2.9222
23:03:33|2.922
23:03:34|2.922
23:03:35|2.9211
23:03:36|2.9215
23:03:37|2.9215
23:03:38|2.9215
23:03:38|2.9215
23:03:39|2.9208
23:03:40|2.9197
23:03:42|2.9197
23:03:43|2.9195
23:03:44|2.9195
23:03:45|2.9195
23:03:46|2.9202
23:03:47|2.9202
23:03:48|2.9195
23:03:49|2.92
23:03:50|2.92
23:03:51|2.9193
23:03:53|2.9192
23:03:53|2.9187
23:03:54|2.9192
23:03:55|2.9197
23:03:57|2.9203
23:03:58|2.9203
23:03:59|2.9204
23:03:59|2.92
23:04:00|2.9192
23:04:01|2.9196
23:04:02|2.9182
23:04:04|2.9176
23:04:05|2.9167
23:04:06|2.9167
23:04:07|2.9166
23:04:08|2.9166
23:04:10|2.9158
23:04:12|2.9148
23:04:13|2.9164
23:04:15|2.9165
23:04:16|2.9165
23:04:17|2.9164
23:04:18|2.9164
23:04:19|2.9164
23:04:19|2.9158
23:04:20|2.9151
23:04:22|2.9153
23:04:23|2.9137
23:04:24|2.9137
23:04:25|2.9138
23:04:26|2.9152
23:04:27|2.9159
23:04:28|2.9158
23:04:29|2.9151
23:04:30|2.9148
23:04:31|2.9137
23:04:32|2.9134
23:04:33|2.914
23:04:35|2.9134
23:04:35|2.9134
23:04:37|2.9134
23:04:38|2.913
23:04:38|2.9183
23:04:39|2.9192
23:04:41|2.9167
23:04:42|2.9174
23:04:42|2.9177
23:04:44|2.9174
23:04:45|2.9174
23:04:46|2.917
23:04:46|2.9204
23:04:47|2.9209
23:04:49|2.9218
23:04:49|2.9212
23:04:51|2.9234
23:04:52|2.9236
23:04:54|2.924
23:04:55|2.9253
23:04:56|2.9251
23:04:57|2.9251
23:04:57|2.9236
23:04:59|2.9239
23:05:00|2.9233
23:05:01|2.9227
23:05:01|2.9246
23:05:03|2.9264
23:05:04|2.9265
23:05:05|2.9257
23:05:06|2.9255
23:05:07|2.9248
23:05:08|2.9254
23:05:09|2.9249
23:05:10|2.9242
23:05:12|2.9234
23:05:13|2.9234
23:05:13|2.9223
23:05:15|2.9227
23:05:15|2.9227
23:05:17|2.9234
23:05:18|2.9234
23:05:19|2.923
23:05:20|2.9229
23:05:21|2.9208
23:05:22|2.9208
23:05:23|2.9206
23:05:24|2.9206
23:05:25|2.9206
23:05:26|2.9206
23:05:28|2.9203
23:05:28|2.92
23:05:29|2.92
23:05:30|2.9195
23:05:32|2.9195
23:05:33|2.9195
23:05:34|2.9195
23:05:35|2.9191
23:05:36|2.9189
23:05:37|2.9192
23:05:38|2.9188
23:05:39|2.9188
23:05:40|2.9188
23:05:42|2.918
23:05:42|2.9181
23:05:43|2.9182
23:05:44|2.9183
23:05:45|2.9183
23:05:46|2.9183
23:05:48|2.9179
23:05:49|2.9179
23:05:49|2.9178
23:05:50|2.9164
23:05:51|2.9167
23:05:52|2.9166
23:05:53|2.9163
23:05:55|2.9163
23:05:56|2.9163
23:05:57|2.9162
23:05:57|2.9162
23:05:59|2.9155
23:06:00|2.9143
23:06:01|2.9149
23:06:01|2.9159
23:06:03|2.9165
23:06:05|2.9171
23:06:06|2.9166
23:06:07|2.9168
23:06:08|2.9171
23:06:09|2.9171
23:06:10|2.9163
23:06:12|2.9164
23:06:12|2.9161
23:06:14|2.9195
23:06:15|2.9174
23:06:16|2.9169
23:06:17|2.9165
23:06:18|2.9167
23:06:19|2.9168
23:06:20|2.9174
23:06:21|2.9174
23:06:22|2.9174
23:06:23|2.9164
23:06:24|2.9164
23:06:25|2.9168
23:06:26|2.917
23:06:28|2.9164
23:06:29|2.917
23:06:29|2.917
23:06:31|2.9166
23:06:32|2.9164
23:06:33|2.9164
23:06:33|2.9163
23:06:35|2.9156
23:06:36|2.9159
23:06:37|2.9162
23:06:38|2.9162
23:06:39|2.9158
23:06:40|2.9158
23:06:41|2.9156
23:06:42|2.9155
23:06:43|2.9153
23:06:45|2.9153
23:06:45|2.9149
23:06:46|2.9146
23:06:47|2.9143
23:06:48|2.9142
23:06:49|2.9144
23:06:50|2.9144
23:06:52|2.9132
23:06:53|2.9145
23:06:54|2.9123
23:06:55|2.9123
23:06:57|2.912
23:06:58|2.9119
23:06:58|2.913
23:07:00|2.913
23:07:01|2.913
23:07:02|2.9118
23:07:03|2.9118
23:07:04|2.9115
23:07:05|2.9113
23:07:06|2.9113
23:07:07|2.9118
23:07:08|2.9119
23:07:10|2.9123
23:07:11|2.9134
23:07:11|2.9121
23:07:13|2.9121
23:07:14|2.9112
23:07:16|2.914
23:07:17|2.9131
23:07:18|2.9131
23:07:19|2.9128
23:07:20|2.9115
23:07:21|2.9114
23:07:22|2.9114
23:07:23|2.9118
23:07:25|2.9118
23:07:25|2.9115
23:07:26|2.9116
23:07:27|2.9111
23:07:29|2.9111
23:07:29|2.9111
23:07:30|2.911
23:07:32|2.911
23:07:32|2.9108
23:07:34|2.9105
23:07:35|2.9105
23:07:36|2.9116
23:07:37|2.9109
23:07:38|2.9109
23:07:39|2.9109
23:07:40|2.9104
23:07:42|2.9104
23:07:42|2.9104
23:07:43|2.9105
23:07:44|2.9101
23:07:45|2.9101
23:07:46|2.9102
23:07:48|2.9102
23:07:48|2.9104
23:07:50|2.9106
23:07:51|2.9115
23:07:52|2.912
23:07:53|2.9104
23:07:54|2.9105
23:07:56|2.9105
23:07:56|2.9108
23:07:57|2.9104
23:07:58|2.9104
23:07:59|2.9104
23:08:00|2.9104
23:08:01|2.9103
23:08:02|2.9103
23:08:03|2.9103
23:08:04|2.9102
23:08:05|2.91
23:08:06|2.9101
23:08:08|2.9094
23:08:09|2.9085
23:08:09|2.9082
23:08:11|2.9071
23:08:11|2.9064
23:08:12|2.9062
23:08:14|2.9062
23:08:15|2.9066
23:08:16|2.9064
23:08:18|2.9063
23:08:18|2.9058
23:08:20|2.9055
23:08:21|2.9074
23:08:22|2.907
23:08:24|2.9065
23:08:25|2.908
23:08:25|2.9104
23:08:27|2.9101
23:08:28|2.9097
23:08:28|2.9115
23:08:30|2.9115
23:08:30|2.9111
23:08:32|2.9111
23:08:33|2.9102
23:08:34|2.9102
23:08:35|2.9107
23:08:36|2.9102
23:08:37|2.9107
23:08:38|2.9107
23:08:39|2.9105
23:08:40|2.9105
23:08:41|2.9105
23:08:42|2.9087
23:08:43|2.9087
23:08:44|2.9087
23:08:45|2.9087
23:08:46|2.9084
23:08:48|2.9084
23:08:49|2.9079
23:08:50|2.9079
23:08:50|2.9072
23:08:52|2.9071
23:08:52|2.9069
23:08:53|2.9061
23:08:55|2.9062
23:08:55|2.9079
23:08:56|2.9087
23:08:58|2.9085
23:08:59|2.9085
23:08:59|2.9073
23:09:01|2.9078
23:09:02|2.908
23:09:02|2.9099
23:09:03|2.9077
23:09:04|2.9071
23:09:06|2.9071
23:09:07|2.9064
23:09:08|2.908
23:09:09|2.908
23:09:10|2.908
23:09:11|2.9087
23:09:13|2.9088
23:09:14|2.9082
23:09:15|2.9081
23:09:16|2.9081
23:09:17|2.9071
23:09:18|2.9071
23:09:19|2.9073
23:09:20|2.9073
23:09:22|2.9068
23:09:22|2.9066
23:09:23|2.9066
23:09:24|2.9062
23:09:26|2.9077
23:09:26|2.9075
23:09:28|2.908
23:09:30|2.9087
23:09:31|2.9099
23:09:32|2.9102
23:09:33|2.9102
23:09:34|2.9104
23:09:35|2.9106
23:09:36|2.9116
23:09:37|2.9118
23:09:38|2.9117
23:09:40|2.9116
23:09:40|2.9131
23:09:42|2.9123
23:09:42|2.9123
23:09:43|2.913
23:09:45|2.913
23:09:46|2.9129
23:09:47|2.9131
23:09:48|2.9131
23:09:49|2.913
23:09:50|2.9131
23:09:51|2.9131
23:09:52|2.913
23:09:53|2.9131
23:09:54|2.9131
23:09:55|2.9131
23:09:56|2.9131
23:09:58|2.9132
23:09:58|2.9134
23:09:59|2.9134
23:10:00|2.9136
23:10:01|2.9129
23:10:02|2.9129
23:10:04|2.9119
23:10:05|2.9107
23:10:06|2.9115
23:10:07|2.9108
23:10:08|2.9108
23:10:09|2.9112
23:10:10|2.9115
23:10:11|2.911
23:10:12|2.9111
23:10:13|2.9111
23:10:14|2.9093
23:10:15|2.9087
23:10:17|2.9085
23:10:17|2.9103
23:10:18|2.9103
23:10:19|2.9094
23:10:21|2.909
23:10:22|2.9093
23:10:23|2.9093
23:10:24|2.9085
23:10:26|2.9087
23:10:26|2.9087
23:10:28|2.9089
23:10:28|2.9089
23:10:30|2.9097
23:10:31|2.9104
23:10:31|2.9103
23:10:33|2.9103
23:10:33|2.9095
23:10:34|2.9095
23:10:35|2.9093
23:10:37|2.9092
23:10:38|2.9077
23:10:39|2.9074
23:10:39|2.9075
23:10:41|2.9074
23:10:42|2.9092
23:10:43|2.9092
23:10:44|2.9103
23:10:45|2.9094
23:10:46|2.9091
23:10:47|2.9087
23:10:48|2.9087
23:10:49|2.9088
23:10:50|2.9087
23:10:51|2.9079
23:10:53|2.9068
23:10:54|2.9068
23:10:55|2.9068
23:10:56|2.9084
23:10:57|2.9067
23:10:58|2.9067
23:10:58|2.9073
23:10:59|2.907
23:11:00|2.9072
23:11:01|2.907
23:11:02|2.9068
23:11:03|2.9068
23:11:05|2.907
23:11:06|2.907
23:11:07|2.9071
23:11:08|2.9071
23:11:09|2.9067
23:11:10|2.906
23:11:11|2.906
23:11:12|2.906
23:11:13|2.9064
23:11:14|2.9055
23:11:15|2.9059
23:11:17|2.9059
23:11:19|2.9069
23:11:20|2.9065
23:11:21|2.9062
23:11:23|2.9079
23:11:24|2.9082
23:11:25|2.908
23:11:26|2.9078
23:11:27|2.9084
23:11:28|2.9084
23:11:29|2.9078
23:11:30|2.9078
23:11:31|2.9084
23:11:33|2.9083
23:11:34|2.9077
23:11:35|2.9075
23:11:35|2.9075
23:11:36|2.9071
23:11:37|2.9071
23:11:39|2.907
23:11:39|2.9067
23:11:40|2.9066
23:11:42|2.9066
23:11:43|2.9076
23:11:45|2.9075
23:11:46|2.9079
23:11:46|2.9086
23:11:48|2.9081
23:11:49|2.9077
23:11:50|2.9069
23:11:51|2.9069
23:11:51|2.9068
23:11:53|2.9067
23:11:54|2.9067
23:11:55|2.9067
23:11:56|2.907
23:11:57|2.9071
23:11:58|2.9071
23:11:59|2.9068
23:12:00|2.9068
23:12:01|2.907
23:12:02|2.9086
23:12:03|2.9073
23:12:04|2.9074
23:12:05|2.9074
23:12:06|2.908
23:12:07|2.9076
23:12:08|2.9067
23:12:10|2.9067
23:12:10|2.9068
23:12:12|2.9068
23:12:13|2.9058
23:12:14|2.9059
23:12:14|2.9062
23:12:15|2.9061
23:12:18|2.9058
23:12:18|2.9055
23:12:20|2.9055
23:12:20|2.9057
23:12:22|2.9051
23:12:23|2.9049
23:12:24|2.9038
23:12:25|2.9037
23:12:26|2.9037
23:12:27|2.9036
23:12:28|2.9032
23:12:29|2.9033
23:12:30|2.9035
23:12:31|2.9036
23:12:32|2.9034
23:12:33|2.9034
23:12:34|2.9033
23:12:36|2.9033
23:12:36|2.9032
23:12:37|2.9032
23:12:38|2.9031
23:12:40|2.9028
23:12:40|2.9024
23:12:41|2.903
23:12:42|2.9037
23:12:44|2.9037
23:12:44|2.9043
23:12:46|2.9043
23:12:47|2.9041
23:12:48|2.9041
23:12:49|2.904
23:12:50|2.9039
23:12:50|2.9034
23:12:51|2.9034
23:12:53|2.9034
23:12:54|2.9031
23:12:54|2.9034
23:12:56|2.9046
23:12:57|2.9044
23:12:57|2.9043
23:12:59|2.9039
23:13:00|2.9034
23:13:00|2.9033
23:13:01|2.9031
23:13:02|2.9028
23:13:04|2.9029
23:13:05|2.9026
23:13:05|2.9033
23:13:07|2.9029
23:13:08|2.9028
23:13:09|2.9029
23:13:11|2.9027
23:13:11|2.9022
23:13:13|2.9034
23:13:13|2.9025
23:13:14|2.9025
23:13:15|2.9023
23:13:16|2.9026
23:13:17|2.9028
23:13:19|2.9042
23:13:19|2.9041
23:13:21|2.9037
23:13:22|2.9037
23:13:24|2.9037
23:13:25|2.9036
23:13:26|2.9025
23:13:28|2.9023
23:13:29|2.9022
23:13:30|2.9023
23:13:31|2.9022
23:13:32|2.9022
23:13:33|2.901
23:13:34|2.9011
23:13:35|2.9013
23:13:36|2.9013
23:13:37|2.9008
23:13:38|2.9008
23:13:39|2.9007
23:13:40|2.9007
23:13:41|2.9007
23:13:42|2.9006
23:13:43|2.9008
23:13:44|2.9008
23:13:45|2.9011
23:13:46|2.901
23:13:47|2.9011
23:13:49|2.9013
23:13:50|2.9011
23:13:51|2.9011
23:13:52|2.901
23:13:54|2.9007
23:13:54|2.9006
23:13:55|2.9005
23:13:56|2.9002
23:13:57|2.9002
23:13:58|2.8995
23:13:59|2.9001
23:14:00|2.9001
23:14:01|2.9007
23:14:03|2.9017
23:14:04|2.9013
23:14:04|2.9013
23:14:05|2.9013
23:14:06|2.9013
23:14:08|2.9014
23:14:08|2.9014
23:14:10|2.9012
23:14:10|2.9013
23:14:12|2.9013
23:14:13|2.901
23:14:14|2.9008
23:14:14|2.9016
23:14:16|2.9016
23:14:17|2.902
23:14:18|2.9012
23:14:20|2.9001
23:14:20|2.9
23:14:23|2.8999
23:14:24|2.9
23:14:24|2.8994
23:14:26|2.8994
23:14:27|2.8993
23:14:29|2.8987
23:14:29|2.8984
23:14:30|2.8993
23:14:31|2.8993
23:14:33|2.899
23:14:34|2.8989
23:14:34|2.899
23:14:35|2.8994
23:14:37|2.8993
23:14:38|2.8993
23:14:39|2.9
23:14:40|2.8997
23:14:41|2.8997
23:14:42|2.9002
23:14:43|2.9006
23:14:44|2.9008
23:14:45|2.9013
23:14:47|2.9011
23:14:47|2.9011
23:14:48|2.901
23:14:50|2.9011
23:14:51|2.901
23:14:52|2.9008
23:14:52|2.9007
23:14:53|2.9007
23:14:55|2.9007
23:14:56|2.9002
23:14:57|2.9002
23:14:57|2.9002
23:14:58|2.9008
23:15:00|2.9001
23:15:01|2.8998
23:15:02|2.9
23:15:04|2.8985
23:15:04|2.9001
23:15:06|2.8996
23:15:07|2.8999
23:15:07|2.9011
23:15:08|2.9013
23:15:10|2.9016
23:15:11|2.901
23:15:12|2.9007
23:15:13|2.9011
23:15:13|2.9022
23:15:15|2.9017
23:15:16|2.9016
23:15:16|2.9015
23:15:18|2.9008
23:15:19|2.9011
23:15:21|2.9009
23:15:23|2.9015
23:15:24|2.9019
23:15:26|2.9052
23:15:26|2.9053
23:15:28|2.9064
23:15:28|2.9064
23:15:30|2.9062
23:15:31|2.9064
23:15:32|2.9064
23:15:33|2.9062
23:15:34|2.9058
23:15:36|2.9061
23:15:37|2.9063
23:15:37|2.9064
23:15:39|2.9066
23:15:40|2.9082
23:15:42|2.9087
23:15:43|2.9069
23:15:44|2.9067
23:15:45|2.9067
23:15:46|2.9063
23:15:47|2.9059
23:15:48|2.9062
23:15:49|2.908
23:15:50|2.9078
23:15:51|2.9085
23:15:52|2.9085
23:15:54|2.9085
23:15:55|2.9085
23:15:55|2.9086
23:15:57|2.9088
23:15:57|2.9087
23:15:58|2.9086
23:16:00|2.9086
23:16:00|2.9062
23:16:02|2.9055
23:16:02|2.9053
23:16:04|2.9057
23:16:05|2.9057
23:16:06|2.9053
23:16:07|2.9042
23:16:07|2.9046
23:16:09|2.9045
23:16:09|2.9036
23:16:11|2.9034
23:16:12|2.9034
23:16:13|2.9031
23:16:14|2.903
23:16:15|2.9027
23:16:17|2.9022
23:16:17|2.9022
23:16:18|2.9028
23:16:19|2.9025
23:16:20|2.902
23:16:21|2.902
23:16:22|2.9029
23:16:23|2.9029
23:16:25|2.9022
23:16:26|2.9023
23:16:26|2.9022
23:16:28|2.9022
23:16:29|2.9019
23:16:30|2.9026
23:16:31|2.9044
23:16:32|2.9042
23:16:33|2.9033
23:16:34|2.9036
23:16:35|2.904
23:16:36|2.904
23:16:38|2.904
23:16:38|2.9049
23:16:39|2.9049
23:16:41|2.9051
23:16:42|2.9049
23:16:42|2.9049
23:16:43|2.9049
23:16:45|2.9049
23:16:45|2.9049
23:16:47|2.9048
23:16:47|2.9051
23:16:49|2.905
23:16:50|2.9048
23:16:50|2.9052
23:16:52|2.9043
23:16:53|2.903
23:16:53|2.9032
23:16:55|2.9031
23:16:55|2.9032
23:16:57|2.9032
23:16:58|2.9032
23:16:58|2.9032
23:17:00|2.9032
23:17:00|2.9034
23:17:02|2.904
23:17:03|2.9043
23:17:04|2.904
23:17:05|2.9038
23:17:05|2.9035
23:17:07|2.9042
23:17:07|2.9041
23:17:08|2.9042
23:17:10|2.9041
23:17:11|2.9043
23:17:12|2.9042
23:17:12|2.9056
23:17:14|2.9056
23:17:14|2.9056
23:17:16|2.9062
23:17:17|2.9061
23:17:18|2.9071
23:17:19|2.9072
23:17:20|2.907
23:17:21|2.9067
23:17:22|2.9067
23:17:24|2.9059
23:17:26|2.9057
23:17:27|2.9053
23:17:28|2.9043
23:17:29|2.9035
23:17:31|2.9045
23:17:31|2.9044
23:17:33|2.9041
23:17:34|2.9036
23:17:35|2.9037
23:17:36|2.9037
23:17:37|2.9039
23:17:38|2.9042
23:17:39|2.9042
23:17:40|2.9038
23:17:41|2.9043
23:17:43|2.9068
23:17:43|2.9077
23:17:45|2.9074
23:17:46|2.9068
23:17:46|2.9061
23:17:48|2.9054
23:17:48|2.9056
23:17:49|2.9051
23:17:51|2.9051
23:17:51|2.9057
23:17:53|2.9047
23:17:54|2.9049
23:17:55|2.9061
23:17:55|2.906
23:17:56|2.906
23:17:58|2.9057
23:17:59|2.9057
23:18:00|2.9053
23:18:01|2.9059
23:18:02|2.9059
23:18:03|2.9059
23:18:04|2.9058
23:18:05|2.9051
23:18:06|2.905
23:18:07|2.9049
23:18:09|2.9057
23:18:09|2.9058
23:18:10|2.9062
23:18:11|2.9073
23:18:12|2.9071
23:18:13|2.907
23:18:15|2.9042
23:18:16|2.9038
23:18:17|2.9036
23:18:17|2.9034
23:18:18|2.9045
23:18:19|2.9045
23:18:21|2.9052
23:18:22|2.9053
23:18:24|2.9048
23:18:24|2.9051
23:18:26|2.9047
23:18:27|2.9055
23:18:28|2.9056
23:18:30|2.9051
23:18:31|2.9056
23:18:32|2.906
23:18:33|2.9058
23:18:34|2.9058
23:18:35|2.9058
23:18:36|2.9057
23:18:37|2.9059
23:18:38|2.9058
23:18:39|2.9058
23:18:40|2.9056
23:18:41|2.906
23:18:43|2.9065
23:18:44|2.9075
23:18:45|2.9075
23:18:45|2.9067
23:18:46|2.9067
23:18:48|2.9067
23:18:48|2.9076
23:18:49|2.9076
23:18:51|2.9075
23:18:52|2.9075
23:18:52|2.9065
23:18:54|2.9063
23:18:55|2.9063
23:18:56|2.906
23:18:57|2.9072
23:18:58|2.907
23:18:59|2.9068
23:19:00|2.9071
23:19:01|2.9064
23:19:02|2.9058
23:19:03|2.9058
23:19:04|2.9058
23:19:05|2.9058
23:19:06|2.9062
23:19:08|2.9059
23:19:08|2.905
23:19:10|2.9054
23:19:11|2.9059
23:19:12|2.9059
23:19:13|2.9059
23:19:14|2.9062
23:19:15|2.9078
23:19:17|2.9078
23:19:17|2.91
23:19:18|2.91
23:19:20|2.9099
23:19:21|2.9109
23:19:22|2.9107
23:19:23|2.9104
23:19:24|2.9104
23:19:25|2.9104
23:19:27|2.9104
23:19:28|2.9104
23:19:29|2.9105
23:19:31|2.9101
23:19:32|2.9107
23:19:33|2.9107
23:19:33|2.9097
23:19:35|2.9097
23:19:36|2.9097
23:19:37|2.9097
23:19:38|2.9097
23:19:39|2.9094
23:19:40|2.9094
23:19:41|2.9103
23:19:43|2.9113
23:19:43|2.9113
23:19:45|2.9113
23:19:45|2.9114
23:19:47|2.9115
23:19:48|2.9116
23:19:49|2.9116
23:19:50|2.9116
23:19:51|2.9122
23:19:52|2.9122
23:19:53|2.913
23:19:54|2.913
23:19:55|2.9131
23:19:56|2.9129
23:19:57|2.9127
23:19:58|2.9127
23:19:59|2.9127
23:20:00|2.913
23:20:02|2.9137
23:20:02|2.9141
23:20:04|2.9155
23:20:05|2.9154
23:20:06|2.9151
23:20:07|2.9135
23:20:08|2.9135
23:20:10|2.9132
23:20:11|2.9141
23:20:12|2.9141
23:20:13|2.9141
23:20:14|2.9141
23:20:15|2.9142
23:20:16|2.914
23:20:17|2.9126
23:20:18|2.9126
23:20:18|2.9126
23:20:19|2.9134
23:20:21|2.9137
23:20:21|2.9136
23:20:23|2.9136
23:20:23|2.9136
23:20:26|2.9139
23:20:27|2.9139
23:20:29|2.9139
23:20:29|2.9131
23:20:31|2.9126
23:20:33|2.9144
23:20:34|2.9126
23:20:35|2.9123
23:20:36|2.9133
23:20:37|2.9133
23:20:38|2.9133
23:20:39|2.9122
23:20:40|2.9129
23:20:42|2.9129
23:20:43|2.9129
23:20:43|2.9135
23:20:44|2.9135
23:20:45|2.9135
23:20:47|2.9135
23:20:48|2.9135
23:20:49|2.9137
23:20:50|2.9128
23:20:51|2.9132
23:20:53|2.9132
23:20:53|2.9132
23:20:54|2.9132
23:20:56|2.9137
23:20:57|2.9137
23:20:58|2.9137
23:20:59|2.9123
23:21:00|2.9125
23:21:01|2.9125
23:21:02|2.9129
23:21:03|2.9129
23:21:04|2.9117
23:21:06|2.9114
23:21:06|2.9119
23:21:07|2.9106
23:21:09|2.9107
23:21:09|2.9107
23:21:11|2.9105
23:21:12|2.911
23:21:13|2.911
23:21:14|2.9106
23:21:15|2.9106
23:21:16|2.9102
23:21:16|2.9102
23:21:17|2.9106
23:21:19|2.9106
23:21:20|2.9107
23:21:21|2.9114
23:21:21|2.9114
23:21:23|2.9114
23:21:23|2.9112
23:21:24|2.9112
23:21:27|2.91
23:21:28|2.9097
23:21:29|2.9097
23:21:31|2.9113
23:21:32|2.9113
23:21:33|2.9113
23:21:34|2.9113
23:21:35|2.912
23:21:36|2.912
23:21:37|2.9126
23:21:38|2.9126
23:21:39|2.9124
23:21:40|2.9126
23:21:41|2.9126
23:21:42|2.9126
23:21:43|2.9117
23:21:44|2.9117
23:21:46|2.9117
23:21:47|2.9121
23:21:48|2.9121
23:21:49|2.9121
23:21:49|2.9121
23:21:50|2.9121
23:21:51|2.9121
23:21:53|2.9121
23:21:53|2.9121
23:21:55|2.9121
23:21:56|2.9124
23:21:57|2.9124
23:21:58|2.9121
23:21:58|2.9121
23:22:00|2.9121
23:22:01|2.9121
23:22:02|2.9121
23:22:03|2.9114
23:22:04|2.9134
23:22:05|2.9134
23:22:06|2.915
23:22:07|2.915
23:22:08|2.9154
23:22:10|2.9154
23:22:10|2.9161
23:22:12|2.9161
23:22:13|2.9161
23:22:14|2.9165
23:22:15|2.9167
23:22:16|2.9157
23:22:17|2.9164
23:22:18|2.9164
23:22:19|2.9165
23:22:20|2.9165
23:22:21|2.9165
23:22:22|2.9165
23:22:23|2.9165
23:22:24|2.9165
23:22:25|2.9165
23:22:26|2.9165
23:22:27|2.9165
23:22:28|2.9165
23:22:30|2.9169
23:22:32|2.9169
23:22:33|2.9169
23:22:34|2.9167
23:22:35|2.9186
23:22:37|2.9179
23:22:37|2.9176
23:22:39|2.9176
23:22:40|2.9176
23:22:41|2.9179
23:22:42|2.9179
23:22:44|2.9179
23:22:45|2.917
23:22:45|2.9165
23:22:47|2.9165
23:22:48|2.9165
23:22:49|2.9165
23:22:50|2.9165
23:22:52|2.9165
23:22:53|2.9159
23:22:54|2.914
23:22:55|2.914
23:22:55|2.912
23:22:56|2.9127
23:22:58|2.912
23:22:58|2.9117
23:23:00|2.9117
23:23:00|2.9117
23:23:02|2.9117
23:23:02|2.912
23:23:04|2.9127
23:23:04|2.9121
23:23:06|2.9121
23:23:07|2.9093
23:23:08|2.9094
23:23:09|2.911
23:23:10|2.909
23:23:11|2.9113
23:23:12|2.9109
23:23:12|2.9102
23:23:13|2.9102
23:23:14|2.9105
23:23:16|2.9105
23:23:17|2.9095
23:23:18|2.9096
23:23:19|2.9096
23:23:20|2.9096
23:23:21|2.9096
23:23:23|2.9095
23:23:23|2.9102
23:23:25|2.9104
23:23:26|2.909
23:23:26|2.9087
23:23:28|2.9087
23:23:30|2.9087
23:23:31|2.9087
23:23:31|2.9087
23:23:33|2.9087
23:23:35|2.9087
23:23:36|2.9087
23:23:36|2.9087
23:23:38|2.9087
23:23:39|2.9087
23:23:39|2.9087
23:23:40|2.9083
23:23:42|2.9083
23:23:43|2.9083
23:23:44|2.9082
23:23:45|2.9082
23:23:46|2.9082
23:23:47|2.9082
23:23:48|2.9082
23:23:49|2.9082
23:23:50|2.9082
23:23:51|2.9082
23:23:53|2.9082
23:23:53|2.9083
23:23:54|2.9083
23:23:55|2.9085
23:23:57|2.9085
23:23:57|2.9085
23:23:58|2.9097
23:23:59|2.9095
23:24:01|2.9114
23:24:02|2.9126
23:24:03|2.9138
23:24:04|2.9139
23:24:04|2.9137
23:24:06|2.9137
23:24:06|2.9127
23:24:07|2.9127
23:24:09|2.9126
23:24:10|2.9126
23:24:11|2.9126
23:24:12|2.9134
23:24:13|2.9148
23:24:14|2.9143
23:24:15|2.9143
23:24:16|2.9143
23:24:17|2.9143
23:24:18|2.9143
23:24:20|2.9143
23:24:21|2.9143
23:24:21|2.9143
23:24:22|2.9143
23:24:24|2.9143
23:24:25|2.9143
23:24:26|2.9142
23:24:27|2.9142
23:24:28|2.9142
23:24:28|2.9142
23:24:31|2.9142
23:24:32|2.914
23:24:32|2.914
23:24:34|2.9144
23:24:35|2.9144
23:24:36|2.9144
23:24:36|2.9144
23:24:38|2.9143
23:24:39|2.9143
23:24:40|2.9128
23:24:41|2.9128
23:24:42|2.9116
23:24:43|2.9116
23:24:44|2.9116
23:24:45|2.9116
23:24:47|2.9108
23:24:47|2.9101
23:24:48|2.9101
23:24:50|2.9101
23:24:50|2.9101
23:24:51|2.9101
23:24:52|2.9101
23:24:53|2.9103
23:24:54|2.9103
23:24:56|2.9102
23:24:56|2.91
23:24:57|2.91
23:24:58|2.9099
23:25:00|2.9102
23:25:02|2.9102
23:25:02|2.9102
23:25:04|2.9098
23:25:04|2.9098
23:25:05|2.9098
23:25:06|2.909
23:25:07|2.909
23:25:09|2.9088
23:25:10|2.9088
23:25:10|2.9088
23:25:12|2.9088
23:25:13|2.9088
23:25:14|2.9089
23:25:15|2.9087
23:25:16|2.908
23:25:16|2.9074
23:25:17|2.9071
23:25:19|2.9041
23:25:20|2.9041
23:25:21|2.9045
23:25:21|2.9041
23:25:22|2.9041
23:25:23|2.9041
23:25:24|2.9036
23:25:26|2.9036
23:25:27|2.9042
23:25:27|2.905
23:25:28|2.9054
23:25:29|2.9054
23:25:31|2.9049
23:25:31|2.9049
23:25:34|2.9053
23:25:35|2.9055
23:25:36|2.9066
23:25:37|2.9075
23:25:38|2.9075
23:25:39|2.9075
23:25:41|2.9085
23:25:41|2.9097
23:25:43|2.9097
23:25:43|2.9097
23:25:45|2.9088
23:25:46|2.9088
23:25:47|2.9088
23:25:48|2.9088
23:25:49|2.9088
23:25:50|2.9088
23:25:51|2.9088
23:25:52|2.9089
23:25:53|2.9093
23:25:54|2.9098
23:25:55|2.9099
23:25:56|2.9117
23:25:57|2.9117
23:25:58|2.9115
23:26:00|2.9115
23:26:00|2.9115
23:26:02|2.9103
23:26:03|2.9099
23:26:03|2.9099
23:26:04|2.9093
23:26:06|2.907
23:26:06|2.907
23:26:07|2.907
23:26:08|2.9098
23:26:10|2.9098
23:26:11|2.9098
23:26:11|2.9099
23:26:12|2.9106
23:26:13|2.9106
23:26:14|2.9106
23:26:15|2.9106
23:26:17|2.9106
23:26:18|2.9098
23:26:19|2.9098
23:26:19|2.9098
23:26:21|2.9098
23:26:22|2.9095
23:26:23|2.9097
23:26:24|2.9091
23:26:25|2.9093
23:26:26|2.9088
23:26:27|2.9088
23:26:29|2.9094
23:26:29|2.9094
23:26:31|2.9101
23:26:33|2.9101
23:26:35|2.9114
23:26:35|2.9114
23:26:37|2.9114
23:26:38|2.9114
23:26:39|2.9131
23:26:41|2.913
23:26:42|2.913
23:26:42|2.913
23:26:44|2.913
23:26:45|2.9129
23:26:46|2.9132
23:26:46|2.9132
23:26:48|2.9132
23:26:48|2.9132
23:26:50|2.9132
23:26:51|2.9132
23:26:52|2.9134
23:26:53|2.9134
23:26:53|2.9134
23:26:55|2.9134
23:26:56|2.9141
23:26:57|2.9141
23:26:58|2.9141
23:26:59|2.9141
23:27:01|2.9151
23:27:03|2.9142
23:27:03|2.9128
23:27:04|2.9132
23:27:06|2.9127
23:27:06|2.9114
23:27:07|2.9116
23:27:09|2.9122
23:27:10|2.9121
23:27:10|2.9121
23:27:12|2.9123
23:27:12|2.9123
23:27:14|2.9123
23:27:15|2.9123
23:27:15|2.9123
23:27:16|2.9122
23:27:18|2.9122
23:27:19|2.9122
23:27:20|2.9122
23:27:21|2.9124
23:27:22|2.9124
23:27:23|2.9122
23:27:24|2.9122
23:27:26|2.9122
23:27:26|2.9122
23:27:28|2.9122
23:27:29|2.9122
23:27:29|2.9122
23:27:30|2.9122
23:27:32|2.9113
23:27:34|2.9113
23:27:34|2.9113
23:27:36|2.9106
23:27:37|2.9106
23:27:39|2.9108
23:27:39|2.9108
23:27:40|2.9108
23:27:41|2.9108
23:27:43|2.9116
23:27:44|2.9116
23:27:45|2.9105
23:27:46|2.9105
23:27:47|2.9111
23:27:49|2.911
23:27:50|2.911
23:27:51|2.911
23:27:52|2.911
23:27:52|2.911
23:27:54|2.911
23:27:55|2.911
23:27:55|2.911
23:27:57|2.9112
23:27:58|2.9095
23:27:58|2.9095
23:28:00|2.9095
23:28:01|2.9098
23:28:01|2.9096
23:28:03|2.9096
23:28:04|2.9096
23:28:05|2.9096
23:28:05|2.9096
23:28:07|2.9096
23:28:08|2.9096
23:28:09|2.9091
23:28:11|2.9091
23:28:12|2.9098
23:28:13|2.9098
23:28:14|2.9098
23:28:15|2.9115
23:28:16|2.9115
23:28:17|2.9115
23:28:18|2.9115
23:28:19|2.9115
23:28:20|2.9112
23:28:21|2.911
23:28:22|2.9126
23:28:23|2.9127
23:28:24|2.9127
23:28:26|2.9127
23:28:26|2.9112
23:28:28|2.9112
23:28:29|2.9113
23:28:30|2.9113
23:28:30|2.9113
23:28:32|2.9113
23:28:33|2.9113
23:28:34|2.9113
23:28:35|2.9123
23:28:37|2.913
23:28:38|2.913
23:28:39|2.913
23:28:40|2.913
23:28:41|2.9141
23:28:43|2.9141
23:28:45|2.9141
23:28:46|2.9138
23:28:47|2.9144
23:28:47|2.9139
23:28:48|2.9139
23:28:50|2.9139
23:28:51|2.9143
23:28:52|2.9143
23:28:52|2.9148
23:28:54|2.9148
23:28:55|2.9148
23:28:56|2.9148
23:28:57|2.9148
23:28:58|2.9148
23:28:59|2.9148
23:29:00|2.9153
23:29:01|2.9148
23:29:03|2.9145
23:29:03|2.9145
23:29:05|2.9145
23:29:06|2.9145
23:29:06|2.913
23:29:07|2.913
23:29:10|2.913
23:29:11|2.913
23:29:11|2.9134
23:29:12|2.9134
23:29:14|2.9134
23:29:14|2.9126
23:29:15|2.9126
23:29:16|2.9126
23:29:17|2.913
23:29:19|2.913
23:29:20|2.913
23:29:21|2.913
23:29:22|2.913
23:29:22|2.913
23:29:24|2.913
23:29:25|2.913
23:29:26|2.9136
23:29:27|2.9143
23:29:28|2.9143
23:29:29|2.9143
23:29:30|2.9143
23:29:31|2.9143
23:29:32|2.9173
23:29:33|2.9173
23:29:34|2.9174
23:29:36|2.9174
23:29:37|2.9175
23:29:38|2.9178
23:29:38|2.9171
23:29:40|2.9176
23:29:42|2.9176
23:29:42|2.9172
23:29:44|2.917
23:29:46|2.9166
23:29:46|2.9168
23:29:49|2.9168
23:29:50|2.9168
23:29:50|2.9168
23:29:52|2.9168
23:29:53|2.9168
23:29:54|2.9168
23:29:55|2.9168
23:29:55|2.9168
23:29:57|2.9168
23:29:58|2.9168
23:29:59|2.9168
23:30:00|2.9166
23:30:02|2.9174
23:30:03|2.9181
23:30:03|2.9186
23:30:04|2.9186
23:30:05|2.9167
23:30:07|2.9167
23:30:08|2.9167
23:30:10|2.916
23:30:10|2.916
23:30:12|2.917
23:30:12|2.917
23:30:13|2.9167
23:30:15|2.9167
23:30:15|2.9162
23:30:16|2.9165
23:30:17|2.9165
23:30:19|2.9165
23:30:19|2.9156
23:30:20|2.9155
23:30:21|2.9155
23:30:22|2.9151
23:30:23|2.9139
23:30:24|2.9135
23:30:25|2.9134
23:30:26|2.913
23:30:28|2.9137
23:30:29|2.9145
23:30:30|2.9145
23:30:31|2.9145
23:30:32|2.913
23:30:32|2.9131
23:30:34|2.9141
23:30:35|2.9148
23:30:37|2.9139
23:30:39|2.9141
23:30:40|2.9141
23:30:41|2.9132
23:30:42|2.9115
23:30:43|2.9114
23:30:44|2.9106
23:30:45|2.9106
23:30:46|2.9089
23:30:47|2.9089
23:30:49|2.9104
23:30:50|2.9104
23:30:50|2.9106
23:30:51|2.9106
23:30:53|2.9106
23:30:53|2.9093
23:30:54|2.9088
23:30:56|2.908
23:30:57|2.9081
23:30:57|2.9081
23:30:59|2.907
23:30:59|2.907
23:31:00|2.9071
23:31:01|2.907
23:31:03|2.9061
23:31:04|2.9057
23:31:05|2.9065
23:31:06|2.9067
23:31:07|2.9077
23:31:09|2.9077
23:31:10|2.9077
23:31:11|2.9068
23:31:12|2.9068
23:31:13|2.9071
23:31:13|2.9071
23:31:15|2.9066
23:31:16|2.9063
23:31:17|2.9091
23:31:18|2.9094
23:31:19|2.909
23:31:20|2.909
23:31:21|2.909
23:31:22|2.909
23:31:23|2.9081
23:31:24|2.9082
23:31:25|2.9082
23:31:26|2.9082
23:31:27|2.9082
23:31:28|2.9082
23:31:29|2.9082
23:31:30|2.9082
23:31:31|2.9082
23:31:32|2.9082
23:31:33|2.9082
23:31:34|2.9099
23:31:35|2.9099
23:31:37|2.9101
23:31:39|2.9101
23:31:40|2.9101
23:31:41|2.9101
23:31:42|2.9101
23:31:43|2.9101
23:31:44|2.9114
23:31:45|2.9114
23:31:46|2.9114
23:31:47|2.9126
23:31:49|2.9138
23:31:50|2.9144
23:31:50|2.915
23:31:51|2.915
23:31:52|2.9156
23:31:53|2.9168
23:31:55|2.9154
23:31:56|2.9167
23:31:57|2.9154
23:31:59|2.9154
23:31:59|2.9154
23:32:00|2.9159
23:32:01|2.9165
23:32:02|2.9164
23:32:03|2.9164
23:32:05|2.9164
23:32:05|2.9164
23:32:06|2.9164
23:32:07|2.9164
23:32:08|2.9164
23:32:09|2.9164
23:32:10|2.9164
23:32:11|2.9164
23:32:13|2.9164
23:32:13|2.9156
23:32:14|2.9156
23:32:15|2.9156
23:32:16|2.9156
23:32:17|2.9158
23:32:18|2.9166
23:32:19|2.9168
23:32:20|2.9156
23:32:21|2.9153
23:32:23|2.9153
23:32:24|2.9153
23:32:25|2.9153
23:32:26|2.9153
23:32:27|2.9153
23:32:28|2.9153
23:32:29|2.9147
23:32:30|2.9134
23:32:31|2.9134
23:32:32|2.9134
23:32:33|2.9142
23:32:34|2.9142
23:32:35|2.9142
23:32:36|2.9142
23:32:37|2.9142
23:32:38|2.9142
23:32:40|2.9156
23:32:40|2.9152
23:32:41|2.9152
23:32:42|2.9152
23:32:44|2.915
23:32:45|2.9138
23:32:46|2.9138
23:32:46|2.9138
23:32:48|2.9138
23:32:49|2.9138
23:32:50|2.9138
23:32:51|2.9138
23:32:52|2.9138
23:32:53|2.9138
23:32:54|2.9138
23:32:55|2.9138
23:32:57|2.914
23:32:58|2.914
23:32:59|2.9137
23:32:59|2.9137
23:33:00|2.9137
23:33:01|2.9137
23:33:03|2.9137
23:33:03|2.9137
23:33:05|2.9126
23:33:06|2.9126
23:33:06|2.912
23:33:07|2.912
23:33:09|2.9125
23:33:10|2.9125
23:33:11|2.91
23:33:12|2.9102
23:33:13|2.9095
23:33:14|2.9095
23:33:15|2.9089
23:33:16|2.9085
23:33:17|2.9084
23:33:18|2.9084
23:33:19|2.9077
23:33:20|2.9076
23:33:22|2.9076
23:33:22|2.9095
23:33:23|2.9095
23:33:24|2.9099
23:33:25|2.9099
23:33:26|2.9099
23:33:27|2.9092
23:33:28|2.9092
23:33:29|2.9092
23:33:30|2.9087
23:33:31|2.9086
23:33:33|2.9086
23:33:33|2.9086
23:33:34|2.9092
23:33:35|2.9095
23:33:37|2.9098
23:33:38|2.9112
23:33:39|2.9112
23:33:40|2.9112
23:33:41|2.9119
23:33:43|2.9119
23:33:44|2.9119
23:33:45|2.9111
23:33:45|2.9102
23:33:47|2.9102
23:33:47|2.9102
23:33:49|2.9102
23:33:50|2.9102
23:33:51|2.9102
23:33:53|2.9102
23:33:53|2.9102
23:33:54|2.9102
23:33:55|2.9102
23:33:57|2.9109
23:33:58|2.9109
23:33:58|2.9109
23:34:00|2.9109
23:34:01|2.9098
23:34:02|2.9098
23:34:03|2.9079
23:34:03|2.9071
23:34:05|2.9071
23:34:05|2.9071
23:34:06|2.9071
23:34:07|2.9071
23:34:09|2.9077
23:34:10|2.9077
23:34:11|2.9077
23:34:12|2.9077
23:34:13|2.9083
23:34:14|2.9083
23:34:16|2.9083
23:34:17|2.9087
23:34:18|2.9081
23:34:18|2.9081
23:34:19|2.9082
23:34:21|2.9088
23:34:21|2.9088
23:34:22|2.9099
23:34:24|2.9102
23:34:26|2.9102
23:34:26|2.9093
23:34:27|2.9093
23:34:29|2.9093
23:34:29|2.9094
23:34:30|2.9094
23:34:31|2.9106
23:34:32|2.91
23:34:33|2.91
23:34:35|2.91
23:34:35|2.91
23:34:36|2.9104
23:34:37|2.9104
23:34:40|2.9104
23:34:41|2.9127
23:34:43|2.9117
23:34:44|2.9117
23:34:45|2.9117
23:34:46|2.9117
23:34:47|2.9113
23:34:48|2.9124
23:34:49|2.9124
23:34:50|2.9164
23:34:51|2.9162
23:34:52|2.9162
23:34:54|2.9162
23:34:55|2.9177
23:34:56|2.9166
23:34:57|2.9167
23:34:58|2.9167
23:34:59|2.9167
23:35:01|2.9164
23:35:02|2.9151
23:35:03|2.9157
23:35:03|2.9157
23:35:04|2.9157
23:35:06|2.9166
23:35:07|2.9152
23:35:08|2.9152
23:35:09|2.9141
23:35:10|2.9141
23:35:10|2.917
23:35:11|2.917
23:35:13|2.9174
23:35:14|2.9174
23:35:15|2.9176
23:35:16|2.9176
23:35:17|2.9176
23:35:18|2.9163
23:35:19|2.9163
23:35:20|2.9163
23:35:21|2.9163
23:35:22|2.9152
23:35:23|2.9151
23:35:24|2.9151
23:35:25|2.9151
23:35:26|2.9144
23:35:27|2.918
23:35:28|2.9186
23:35:29|2.9189
23:35:30|2.919
23:35:31|2.9208
23:35:32|2.9212
23:35:33|2.9216
23:35:35|2.9228
23:35:35|2.9228
23:35:36|2.9228
23:35:38|2.9218
23:35:38|2.9219
23:35:40|2.9219
23:35:42|2.9216
23:35:42|2.9216
23:35:44|2.9216
23:35:46|2.9216
23:35:47|2.9213
23:35:48|2.9219
23:35:48|2.9249
23:35:50|2.9248
23:35:51|2.9242
23:35:52|2.9237
23:35:53|2.924
23:35:54|2.924
23:35:55|2.9241
23:35:57|2.9241
23:35:57|2.9241
23:35:58|2.9244
23:36:00|2.9232
23:36:00|2.9227
23:36:02|2.9217
23:36:03|2.9221
23:36:04|2.9218
23:36:05|2.9218
23:36:06|2.9201
23:36:07|2.92
23:36:08|2.92
23:36:09|2.92
23:36:10|2.92
23:36:11|2.9201
23:36:12|2.9201
23:36:14|2.92
23:36:14|2.9202
23:36:15|2.9202
23:36:17|2.9202
23:36:17|2.9202
23:36:19|2.9203
23:36:19|2.9203
23:36:20|2.9203
23:36:22|2.9216
23:36:22|2.9213
23:36:24|2.9213
23:36:25|2.9213
23:36:26|2.9219
23:36:26|2.9219
23:36:28|2.9224
23:36:28|2.9227
23:36:29|2.9227
23:36:31|2.9226
23:36:31|2.9226
23:36:32|2.9209
23:36:34|2.9201
23:36:35|2.9201
23:36:36|2.9201
23:36:36|2.9201
23:36:38|2.9201
23:36:39|2.9201
23:36:40|2.9216
23:36:42|2.923
23:36:43|2.923
23:36:44|2.9232
23:36:45|2.9226
23:36:46|2.9222
23:36:48|2.9222
23:36:48|2.9222
23:36:49|2.9222
23:36:50|2.9222
23:36:51|2.9222
23:36:53|2.9222
23:36:54|2.9227
23:36:55|2.9227
23:36:56|2.9227
23:36:57|2.9227
23:36:58|2.9223
23:36:59|2.9223
23:37:00|2.9223
23:37:01|2.9236
23:37:03|2.924
23:37:04|2.924
23:37:04|2.925
23:37:06|2.925
23:37:06|2.9262
23:37:08|2.9268
23:37:08|2.9267
23:37:09|2.926
23:37:10|2.9268
23:37:12|2.9268
23:37:12|2.9268
23:37:14|2.9269
23:37:15|2.9274
23:37:16|2.9274
23:37:17|2.9275
23:37:18|2.9275
23:37:19|2.9276
23:37:20|2.9276
23:37:22|2.9275
23:37:22|2.9275
23:37:24|2.9275
23:37:24|2.9271
23:37:25|2.9271
23:37:26|2.9276
23:37:27|2.9269
23:37:28|2.9262
23:37:30|2.9262
23:37:31|2.9268
23:37:31|2.9268
23:37:32|2.9268
23:37:33|2.9269
23:37:35|2.9269
23:37:35|2.9268
23:37:36|2.9268
23:37:37|2.9269
23:37:38|2.9269
23:37:40|2.9285
23:37:41|2.9281
23:37:43|2.9281
23:37:44|2.9288
23:37:46|2.9289
23:37:47|2.9285
23:37:48|2.9285
23:37:48|2.9289
23:37:50|2.9284
23:37:51|2.9284
23:37:52|2.9284
23:37:53|2.9284
23:37:54|2.9283
23:37:55|2.9289
23:37:56|2.9288
23:37:58|2.9288
23:37:59|2.9288
23:38:00|2.9288
23:38:01|2.929
23:38:02|2.929
23:38:02|2.929
23:38:03|2.9283
23:38:05|2.9267
23:38:06|2.9267
23:38:07|2.9261
23:38:08|2.9261
23:38:09|2.9267
23:38:10|2.9267
23:38:11|2.927
23:38:12|2.9272
23:38:14|2.9269
23:38:14|2.9259
23:38:16|2.9259
23:38:16|2.9269
23:38:17|2.927
23:38:18|2.9271
23:38:19|2.926
23:38:21|2.9273
23:38:22|2.9273
23:38:23|2.9266
23:38:24|2.9266
23:38:25|2.9269
23:38:26|2.9269
23:38:27|2.9261
23:38:28|2.9261
23:38:29|2.9261
23:38:30|2.9266
23:38:31|2.9266
23:38:32|2.9266
23:38:33|2.9266
23:38:35|2.9266
23:38:35|2.9254
23:38:37|2.9254
23:38:38|2.925
23:38:39|2.925
23:38:39|2.925
23:38:41|2.925
23:38:42|2.926
23:38:44|2.9266
23:38:45|2.9266
23:38:47|2.9266
23:38:47|2.9266
23:38:49|2.9259
23:38:50|2.9259
23:38:51|2.9259
23:38:52|2.9259
23:38:53|2.9262
23:38:55|2.9265
23:38:56|2.9263
23:38:56|2.9263
23:38:58|2.9263
23:38:59|2.9266
23:38:59|2.9266
23:39:01|2.9266
23:39:01|2.9266
23:39:03|2.9266
23:39:04|2.9266
23:39:05|2.9266
23:39:06|2.927
23:39:07|2.927
23:39:08|2.927
23:39:09|2.927
23:39:11|2.927
23:39:12|2.9272
23:39:12|2.9272
23:39:13|2.9272
23:39:15|2.9272
23:39:16|2.9282
23:39:17|2.9279
23:39:18|2.9278
23:39:19|2.9278
23:39:21|2.9278
23:39:22|2.9278
23:39:22|2.9278
23:39:23|2.9278
23:39:24|2.9278
23:39:25|2.928
23:39:26|2.928
23:39:27|2.9282
23:39:29|2.9281
23:39:29|2.9281
23:39:30|2.9285
23:39:32|2.9285
23:39:33|2.9277
23:39:34|2.9277
23:39:35|2.9282
23:39:35|2.9282
23:39:37|2.9281
23:39:38|2.9282
23:39:39|2.9282
23:39:40|2.9282
23:39:41|2.9282
23:39:42|2.9285
23:39:43|2.9285
23:39:45|2.9285
23:39:46|2.9285
23:39:47|2.9284
23:39:48|2.9284
23:39:49|2.9284
23:39:50|2.9284
23:39:52|2.9291
23:39:53|2.9291
23:39:55|2.9291
23:39:55|2.9291
23:39:57|2.9291
23:39:58|2.9291
23:39:59|2.9291
23:39:59|2.9291
23:40:01|2.9293
23:40:02|2.9293
23:40:03|2.9293
23:40:04|2.9294
23:40:06|2.9273
23:40:06|2.9273
23:40:07|2.9273
23:40:08|2.9273
23:40:09|2.9284
23:40:10|2.9284
23:40:11|2.9284
23:40:12|2.9284
23:40:13|2.9285
23:40:15|2.9289
23:40:15|2.9286
23:40:16|2.9298
23:40:17|2.9298
23:40:19|2.9284
23:40:19|2.9285
23:40:20|2.9285
23:40:21|2.9283
23:40:23|2.9283
23:40:23|2.9283
23:40:24|2.9283
23:40:26|2.9283
23:40:26|2.9283
23:40:27|2.9283
23:40:28|2.9283
23:40:29|2.9284
23:40:30|2.9284
23:40:31|2.9284
23:40:33|2.9284
23:40:33|2.9279
23:40:35|2.9279
23:40:36|2.9279
23:40:37|2.9268
23:40:37|2.9277
23:40:39|2.9277
23:40:40|2.9277
23:40:40|2.9277
23:40:42|2.927
23:40:43|2.927
23:40:44|2.927
23:40:46|2.927
23:40:47|2.927
23:40:49|2.9264
23:40:49|2.9264
23:40:50|2.9264
23:40:52|2.9264
23:40:53|2.9267
23:40:54|2.9276
23:40:55|2.9276
23:40:56|2.9276
23:40:57|2.9276
23:40:58|2.9276
23:40:59|2.9276
23:41:00|2.9276
23:41:02|2.9285
23:41:03|2.9285
23:41:04|2.9278
23:41:05|2.926
23:41:06|2.926
23:41:07|2.9267
23:41:08|2.9267
23:41:10|2.9267
23:41:10|2.9267
23:41:11|2.9291
23:41:13|2.9297
23:41:14|2.9297
23:41:14|2.9297
23:41:15|2.9306
23:41:16|2.9306
23:41:17|2.9324
23:41:18|2.9324
23:41:20|2.9313
23:41:21|2.9313
23:41:23|2.9312
23:41:23|2.9312
23:41:24|2.9312
23:41:26|2.9312
23:41:27|2.93
23:41:28|2.93
23:41:29|2.93
23:41:31|2.9304
23:41:32|2.9313
23:41:32|2.9313
23:41:33|2.9313
23:41:34|2.9313
23:41:35|2.9313
23:41:36|2.9313
23:41:37|2.9323
23:41:38|2.9323
23:41:40|2.9311
23:41:40|2.93
23:41:41|2.929
23:41:43|2.9299
23:41:43|2.9299
23:41:44|2.9299
23:41:47|2.9299
23:41:47|2.9302
23:41:48|2.9302
23:41:49|2.9302
23:41:51|2.9302
23:41:52|2.9302
23:41:52|2.9308
23:41:53|2.9308
23:41:55|2.9308
23:41:56|2.9308
23:41:56|2.9308
23:41:57|2.9308
23:41:59|2.9308
23:42:00|2.9308
23:42:01|2.9321
23:42:02|2.9321
23:42:03|2.9326
23:42:04|2.9315
23:42:05|2.9315
23:42:06|2.9315
23:42:07|2.9315
23:42:08|2.9312
23:42:09|2.9312
23:42:10|2.9312
23:42:11|2.9312
23:42:12|2.9312
23:42:13|2.9312
23:42:14|2.9323
23:42:15|2.9323
23:42:16|2.9323
23:42:17|2.9322
23:42:18|2.9319
23:42:19|2.9323
23:42:20|2.9323
23:42:21|2.9323
23:42:22|2.9312
23:42:23|2.9312
23:42:24|2.9312
23:42:25|2.9307
23:42:26|2.9307
23:42:27|2.9307
23:42:28|2.93
23:42:29|2.9291
23:42:30|2.9291
23:42:31|2.9294
23:42:32|2.9295
23:42:33|2.9295
23:42:34|2.9297
23:42:35|2.9297
23:42:36|2.9297
23:42:38|2.9297
23:42:38|2.929
23:42:39|2.929
23:42:40|2.929
23:42:41|2.929
23:42:42|2.929
23:42:43|2.9291
23:42:44|2.9306
23:42:46|2.9306
23:42:47|2.9306
23:42:49|2.9311
23:42:49|2.9309
23:42:50|2.9309
23:42:52|2.9309
23:42:53|2.9309
23:42:54|2.9311
23:42:55|2.932
23:42:56|2.931
23:42:57|2.9315
23:42:58|2.9315
23:42:59|2.9315
23:43:00|2.9316
23:43:02|2.9311
23:43:02|2.9311
23:43:03|2.9307
23:43:04|2.9307
23:43:05|2.9307
23:43:07|2.9307
23:43:07|2.9291
23:43:08|2.9291
23:43:10|2.9291
23:43:11|2.9291
23:43:12|2.9302
23:43:13|2.9302
23:43:14|2.9302
23:43:15|2.9302
23:43:16|2.9302
23:43:17|2.9295
23:43:18|2.9299
23:43:19|2.9299
23:43:20|2.9296
23:43:21|2.9296
23:43:22|2.9296
23:43:23|2.9286
23:43:25|2.9286
23:43:25|2.9286
23:43:26|2.929
23:43:27|2.9287
23:43:29|2.9289
23:43:30|2.9289
23:43:30|2.9289
23:43:31|2.9289
23:43:32|2.9312
23:43:33|2.9312
23:43:35|2.9312
23:43:36|2.9306
23:43:37|2.9306
23:43:38|2.9306
23:43:38|2.9306
23:43:39|2.9306
23:43:41|2.9312
23:43:42|2.9312
23:43:43|2.9316
23:43:44|2.9316
23:43:45|2.9316
23:43:46|2.9316
23:43:47|2.9316
23:43:49|2.9314
23:43:49|2.9314
23:43:51|2.931
23:43:53|2.931
23:43:54|2.9313
23:43:55|2.9313
23:43:56|2.9313
23:43:57|2.9313
23:43:58|2.9313
23:44:00|2.9313
23:44:01|2.9313
23:44:02|2.9308
23:44:02|2.9308
23:44:04|2.9316
23:44:04|2.9319
23:44:06|2.9324
23:44:07|2.9324
23:44:08|2.9327
23:44:08|2.9327
23:44:09|2.9324
23:44:11|2.9324
23:44:12|2.9324
23:44:13|2.9324
23:44:13|2.9324
23:44:15|2.9329
23:44:16|2.9329
23:44:17|2.9323
23:44:18|2.9323
23:44:18|2.9323
23:44:20|2.9323
23:44:21|2.9336
23:44:22|2.9336
23:44:23|2.9336
23:44:24|2.9336
23:44:25|2.9329
23:44:26|2.9334
23:44:27|2.9334
23:44:28|2.933
23:44:29|2.9326
23:44:30|2.9326
23:44:32|2.9326
23:44:32|2.9334
23:44:33|2.9342
23:44:34|2.9342
23:44:35|2.9345
23:44:36|2.9345
23:44:37|2.9364
23:44:38|2.9364
23:44:40|2.9364
23:44:41|2.936
23:44:42|2.9359
23:44:42|2.9359
23:44:44|2.9348
23:44:44|2.9348
23:44:45|2.9348
23:44:46|2.9348
23:44:47|2.9348
23:44:49|2.9348
23:44:51|2.9348
23:44:52|2.9348
23:44:53|2.9348
23:44:54|2.9348
23:44:55|2.9348
23:44:56|2.9348
23:44:57|2.9355
23:44:58|2.9355
23:45:00|2.9355
23:45:00|2.9355
23:45:02|2.9355
23:45:02|2.9358
23:45:04|2.9365
23:45:04|2.9365
23:45:06|2.9365
23:45:07|2.9355
23:45:08|2.9359
23:45:09|2.9359
23:45:10|2.9359
23:45:11|2.9357
23:45:12|2.9355
23:45:13|2.9355
23:45:14|2.9355
23:45:15|2.9355
23:45:16|2.9357
23:45:17|2.9357
23:45:18|2.9369
23:45:19|2.9373
23:45:21|2.9371
23:45:21|2.9367
23:45:22|2.9375
23:45:24|2.9376
23:45:24|2.937
23:45:25|2.937
23:45:26|2.9368
23:45:27|2.9368
23:45:28|2.9368
23:45:29|2.9365
23:45:30|2.9366
23:45:31|2.9366
23:45:33|2.9361
23:45:33|2.9355
23:45:34|2.9348
23:45:35|2.9342
23:45:36|2.9342
23:45:38|2.9325
23:45:38|2.9324
23:45:39|2.9324
23:45:40|2.9336
23:45:41|2.9332
23:45:42|2.9332
23:45:43|2.9323
23:45:44|2.9327
23:45:45|2.9316
23:45:47|2.931
23:45:48|2.9313
23:45:48|2.9315
23:45:50|2.9301
23:45:50|2.9308
23:45:52|2.9303
23:45:53|2.9302
23:45:54|2.9299
23:45:55|2.9299
23:45:55|2.9299
23:45:57|2.9296
23:45:58|2.9296
23:45:59|2.9292
23:46:00|2.9292
23:46:01|2.9298
23:46:02|2.9298
23:46:03|2.9292
23:46:04|2.9292
23:46:05|2.9308
23:46:07|2.9308
23:46:08|2.9308
23:46:08|2.9292
23:46:10|2.9278
23:46:11|2.9278
23:46:12|2.9269
23:46:13|2.9266
23:46:14|2.927
23:46:15|2.927
23:46:16|2.927
23:46:17|2.9287
23:46:19|2.9286
23:46:20|2.9289
23:46:21|2.9289
23:46:22|2.9287
23:46:23|2.9287
23:46:24|2.9282
23:46:25|2.9279
23:46:26|2.9279
23:46:27|2.9288
23:46:28|2.9284
23:46:29|2.9278
23:46:30|2.9278
23:46:31|2.9271
23:46:32|2.9271
23:46:33|2.9258
23:46:34|2.9252
23:46:35|2.9257
23:46:36|2.9219
23:46:37|2.9238
23:46:38|2.9238
23:46:39|2.924
23:46:40|2.924
23:46:41|2.924
23:46:42|2.924
23:46:43|2.9241
23:46:44|2.9233
23:46:45|2.9233
23:46:46|2.9233
23:46:47|2.9234
23:46:48|2.9231
23:46:50|2.923
23:46:51|2.9228
23:46:53|2.9242
23:46:55|2.9252
23:46:56|2.9252
23:46:56|2.9245
23:46:58|2.9245
23:46:59|2.9245
23:47:00|2.9245
23:47:01|2.9238
23:47:02|2.9238
23:47:04|2.9238
23:47:05|2.9238
23:47:05|2.9238
23:47:06|2.9238
23:47:07|2.9253
23:47:09|2.9253
23:47:09|2.9253
23:47:11|2.9258
23:47:12|2.9258
23:47:13|2.9258
23:47:13|2.9258
23:47:14|2.9254
23:47:16|2.9254
23:47:16|2.9254
23:47:18|2.9255
23:47:18|2.9255
23:47:20|2.9255
23:47:20|2.9255
23:47:22|2.9255
23:47:23|2.9255
23:47:24|2.9255
23:47:25|2.9253
23:47:25|2.9256
23:47:26|2.9256
23:47:27|2.9256
23:47:29|2.9256
23:47:30|2.9253
23:47:31|2.9248
23:47:32|2.9248
23:47:33|2.9248
23:47:34|2.9248
23:47:35|2.925
23:47:36|2.9265
23:47:37|2.9265
23:47:39|2.9265
23:47:40|2.9261
23:47:40|2.9261
23:47:41|2.9253
23:47:42|2.9253
23:47:44|2.9253
23:47:44|2.9263
23:47:45|2.9263
23:47:46|2.9263
23:47:48|2.9263
23:47:49|2.9265
23:47:49|2.9265
23:47:50|2.9265
23:47:51|2.9265
23:47:54|2.9265
23:47:55|2.9265
23:47:56|2.9265
23:47:56|2.9265
23:47:57|2.9269
23:47:59|2.9269
23:48:01|2.9282
23:48:01|2.9282
23:48:02|2.9282
23:48:04|2.9268
23:48:05|2.927
23:48:06|2.927
23:48:07|2.9258
23:48:08|2.9252
23:48:09|2.9249
23:48:10|2.9249
23:48:11|2.9249
23:48:12|2.924
23:48:13|2.924
23:48:15|2.9238
23:48:15|2.9241
23:48:16|2.9225
23:48:17|2.9222
23:48:18|2.9224
23:48:20|2.924
23:48:20|2.9227
23:48:21|2.9233
23:48:22|2.9233
23:48:24|2.9233
23:48:25|2.9231
23:48:26|2.9234
23:48:27|2.9236
23:48:28|2.9233
23:48:29|2.9233
23:48:30|2.9233
23:48:31|2.9233
23:48:32|2.9233
23:48:33|2.9233
23:48:34|2.9233
23:48:35|2.924
23:48:36|2.9238
23:48:37|2.9238
23:48:38|2.9251
23:48:39|2.9251
23:48:41|2.927
23:48:41|2.927
23:48:42|2.927
23:48:43|2.9268
23:48:44|2.9268
23:48:45|2.9268
23:48:46|2.926
23:48:47|2.926
23:48:48|2.9252
23:48:49|2.9252
23:48:50|2.9252
23:48:52|2.9252
23:48:53|2.9252
23:48:54|2.9252
23:48:55|2.9252
23:48:56|2.9258
23:48:57|2.9264
23:48:59|2.9264
23:49:00|2.9264
23:49:01|2.9262
23:49:02|2.9258
23:49:03|2.9262
23:49:04|2.9262
23:49:05|2.9271
23:49:07|2.9258
23:49:08|2.9258
23:49:09|2.9258
23:49:10|2.9258
23:49:11|2.9258
23:49:11|2.9258
23:49:13|2.9266
23:49:14|2.9266
23:49:15|2.9275
23:49:16|2.929
23:49:17|2.929
23:49:18|2.929
23:49:19|2.9287
23:49:21|2.9271
23:49:22|2.9278
23:49:23|2.9287
23:49:23|2.9287
23:49:25|2.9287
23:49:25|2.929
23:49:26|2.9289
23:49:27|2.9287
23:49:29|2.9287
23:49:30|2.9287
23:49:31|2.9283
23:49:31|2.9283
23:49:33|2.928
23:49:34|2.928
23:49:35|2.928
23:49:36|2.928
23:49:37|2.928
23:49:38|2.9276
23:49:39|2.9276
23:49:40|2.9282
23:49:41|2.9282
23:49:43|2.9282
23:49:44|2.9282
23:49:45|2.929
23:49:45|2.929
23:49:46|2.929
23:49:47|2.929
23:49:49|2.929
23:49:49|2.929
23:49:50|2.929
23:49:51|2.929
23:49:53|2.9296
23:49:53|2.9292
23:49:55|2.9292
23:49:55|2.9294
23:49:56|2.9278
23:49:58|2.9278
23:50:00|2.9278
23:50:00|2.9282
23:50:02|2.9272
23:50:03|2.9269
23:50:04|2.9243
23:50:05|2.9244
23:50:06|2.9244
23:50:08|2.9244
23:50:08|2.9244
23:50:09|2.9238
23:50:10|2.9238
23:50:12|2.9238
23:50:12|2.9238
23:50:13|2.9251
23:50:15|2.9258
23:50:16|2.9256
23:50:16|2.9256
23:50:17|2.9256
23:50:19|2.9258
23:50:20|2.9258
23:50:21|2.9258
23:50:22|2.9259
23:50:23|2.9259
23:50:24|2.9259
23:50:25|2.9259
23:50:26|2.9269
23:50:27|2.9272
23:50:28|2.9266
23:50:29|2.9266
23:50:30|2.9266
23:50:31|2.9266
23:50:32|2.9264
23:50:33|2.9264
23:50:34|2.9264
23:50:35|2.9258
23:50:36|2.9251
23:50:37|2.9244
23:50:39|2.9235
23:50:39|2.9235
23:50:40|2.9233
23:50:41|2.9233
23:50:43|2.9227
23:50:43|2.9227
23:50:44|2.9222
23:50:45|2.9222
23:50:47|2.9217
23:50:47|2.9217
23:50:49|2.9228
23:50:49|2.9227
23:50:51|2.9227
23:50:51|2.9245
23:50:53|2.9245
23:50:53|2.9245
23:50:56|2.924
23:50:57|2.9243
23:50:57|2.9243
23:50:58|2.9243
23:50:59|2.9243
23:51:01|2.9235
23:51:02|2.9235
23:51:04|2.9235
23:51:04|2.9235
23:51:05|2.924
23:51:07|2.9252
23:51:07|2.9252
23:51:08|2.9252
23:51:10|2.9252
23:51:11|2.9246
23:51:11|2.9246
23:51:12|2.9246
23:51:14|2.9246
23:51:15|2.9246
23:51:16|2.9252
23:51:17|2.9263
23:51:18|2.9263
23:51:19|2.9263
23:51:19|2.9262
23:51:21|2.9262
23:51:22|2.9262
23:51:23|2.9262
23:51:24|2.9262
23:51:25|2.9262
23:51:26|2.9262
23:51:27|2.9262
23:51:29|2.9262
23:51:30|2.9269
23:51:31|2.9269
23:51:31|2.9269
23:51:33|2.9269
23:51:33|2.9269
23:51:35|2.9269
23:51:35|2.9269
23:51:37|2.9269
23:51:38|2.9258
23:51:39|2.9258
23:51:40|2.9258
23:51:41|2.9265
23:51:42|2.9265
23:51:43|2.9258
23:51:44|2.9258
23:51:45|2.9258
23:51:47|2.9258
23:51:47|2.9258
23:51:49|2.9258
23:51:49|2.9259
23:51:50|2.9259
23:51:52|2.9259
23:51:52|2.9259
23:51:54|2.9259
23:51:54|2.9257
23:51:55|2.9257
23:51:56|2.9257
23:51:57|2.9256
23:51:59|2.9253
23:52:00|2.9256
23:52:00|2.926
23:52:02|2.926
23:52:03|2.926
23:52:04|2.9254
23:52:05|2.9254
23:52:07|2.9254
23:52:08|2.9253
23:52:09|2.9253
23:52:10|2.9253
23:52:11|2.9253
23:52:12|2.9253
23:52:14|2.9253
23:52:15|2.9249
23:52:15|2.9249
23:52:17|2.9243
23:52:18|2.9243
23:52:19|2.9243
23:52:20|2.9243
23:52:21|2.9247
23:52:23|2.9247
23:52:23|2.9247
23:52:25|2.9253
23:52:25|2.9242
23:52:26|2.9246
23:52:28|2.923
23:52:28|2.923
23:52:30|2.923
23:52:30|2.9224
23:52:31|2.9224
23:52:33|2.9211
23:52:34|2.9213
23:52:35|2.9213
23:52:36|2.9218
23:52:37|2.9218
23:52:38|2.9218
23:52:39|2.9219
23:52:40|2.9219
23:52:41|2.9219
23:52:42|2.9209
23:52:43|2.9209
23:52:44|2.9209
23:52:46|2.9209
23:52:47|2.9209
23:52:48|2.9209
23:52:49|2.9209
23:52:50|2.9209
23:52:51|2.9209
23:52:52|2.9209
23:52:53|2.9209
23:52:54|2.9209
23:52:55|2.9209
23:52:56|2.9209
23:52:58|2.9209
23:53:00|2.9218
23:53:01|2.9218
23:53:02|2.9214
23:53:04|2.9214
23:53:05|2.9216
23:53:05|2.9216
23:53:07|2.9216
23:53:08|2.9216
23:53:09|2.9216
23:53:11|2.9216
23:53:11|2.9216
23:53:13|2.9216
23:53:13|2.9215
23:53:14|2.9215
23:53:15|2.9209
23:53:17|2.9208
23:53:18|2.9225
23:53:18|2.9225
23:53:20|2.9225
23:53:21|2.9224
23:53:22|2.9224
23:53:23|2.9224
23:53:24|2.9214
23:53:25|2.9225
23:53:26|2.9225
23:53:27|2.9216
23:53:29|2.923
23:53:29|2.9236
23:53:30|2.9236
23:53:32|2.9235
23:53:32|2.9235
23:53:33|2.9235
23:53:35|2.9235
23:53:36|2.9235
23:53:36|2.9235
23:53:38|2.9235
23:53:38|2.9235
23:53:40|2.9216
23:53:41|2.9214
23:53:42|2.921
23:53:44|2.9203
23:53:45|2.9203
23:53:46|2.9203
23:53:47|2.9203
23:53:48|2.9203
23:53:49|2.9213
23:53:49|2.9213
23:53:51|2.921
23:53:52|2.9209
23:53:52|2.9206
23:53:54|2.9206
23:53:55|2.9206
23:53:56|2.9206
23:53:57|2.9206
23:53:59|2.9205
23:54:01|2.9205
23:54:02|2.9205
23:54:02|2.9205
23:54:04|2.9216
23:54:05|2.9211
23:54:06|2.922
23:54:08|2.9209
23:54:08|2.9209
23:54:10|2.9209
23:54:11|2.9209
23:54:12|2.9209
23:54:12|2.9209
23:54:13|2.9209
23:54:15|2.9212
23:54:15|2.9208
23:54:17|2.9208
23:54:18|2.921
23:54:19|2.921
23:54:20|2.921
23:54:21|2.921
23:54:21|2.9212
23:54:23|2.9212
23:54:24|2.9212
23:54:25|2.9212
23:54:25|2.921
23:54:27|2.921
23:54:28|2.92
23:54:29|2.9202
23:54:31|2.9202
23:54:31|2.9202
23:54:33|2.9202
23:54:34|2.9202
23:54:35|2.9202
23:54:36|2.9202
23:54:37|2.9202
23:54:39|2.9206
23:54:40|2.9206
23:54:40|2.9204
23:54:41|2.9204
23:54:43|2.9204
23:54:44|2.9204
23:54:45|2.9209
23:54:45|2.9212
23:54:47|2.9212
23:54:48|2.923
23:54:49|2.9228
23:54:50|2.9228
23:54:51|2.9228
23:54:52|2.9225
23:54:53|2.9231
23:54:54|2.924
23:54:55|2.924
23:54:56|2.924
23:54:57|2.924
23:54:58|2.924
23:54:59|2.924
23:55:00|2.924
23:55:01|2.924
23:55:02|2.924
23:55:03|2.9239
23:55:05|2.9239
23:55:05|2.924
23:55:06|2.924
23:55:08|2.924
23:55:10|2.924
23:55:10|2.9239
23:55:11|2.9235
23:55:13|2.9235
23:55:14|2.9235
23:55:14|2.9221
23:55:15|2.9221
23:55:17|2.9221
23:55:17|2.9221
23:55:18|2.9224
23:55:20|2.9224
23:55:21|2.9227
23:55:22|2.9227
23:55:23|2.9227
23:55:24|2.9227
23:55:25|2.9227
23:55:26|2.9234
23:55:27|2.9234
23:55:28|2.9234
23:55:30|2.9227
23:55:30|2.9228
23:55:31|2.9227
23:55:32|2.9227
23:55:33|2.9227
23:55:34|2.9227
23:55:35|2.9227
23:55:36|2.924
23:55:37|2.9244
23:55:38|2.925
23:55:39|2.925
23:55:41|2.926
23:55:42|2.9269
23:55:42|2.9276
23:55:43|2.927
23:55:44|2.927
23:55:45|2.9262
23:55:47|2.9268
23:55:48|2.9257
23:55:48|2.9257
23:55:50|2.9257
23:55:50|2.9257
23:55:52|2.9257
23:55:53|2.9257
23:55:54|2.9248
23:55:55|2.9249
23:55:56|2.9249
23:55:57|2.9249
23:55:57|2.9249
23:55:59|2.9264
23:56:01|2.9265
23:56:02|2.9265
23:56:03|2.9256
23:56:04|2.9266
23:56:05|2.9266
23:56:06|2.9263
23:56:08|2.9263
23:56:09|2.9263
23:56:09|2.924
23:56:11|2.924
23:56:12|2.924
23:56:13|2.9237
23:56:14|2.9237
23:56:16|2.9237
23:56:17|2.9242
23:56:18|2.9242
23:56:19|2.9242
23:56:21|2.9242
23:56:22|2.9246
23:56:23|2.9246
23:56:24|2.9243
23:56:25|2.9243
23:56:26|2.9243
23:56:27|2.9243
23:56:28|2.9243
23:56:29|2.9243
23:56:29|2.9243
23:56:30|2.9242
23:56:32|2.9243
23:56:33|2.9244
23:56:33|2.9244
23:56:35|2.9235
23:56:36|2.9235
23:56:37|2.9235
23:56:38|2.9215
23:56:39|2.9215
23:56:41|2.9215
23:56:41|2.9211
23:56:42|2.9211
23:56:43|2.9211
23:56:44|2.9214
23:56:46|2.9212
23:56:46|2.9212
23:56:47|2.9216
23:56:48|2.9216
23:56:49|2.9216
23:56:50|2.9216
23:56:51|2.9216
23:56:52|2.9212
23:56:53|2.9212
23:56:54|2.9214
23:56:56|2.9214
23:56:56|2.9209
23:56:58|2.9209
23:56:58|2.9209
23:56:59|2.9209
23:57:01|2.9209
23:57:03|2.9209
23:57:05|2.9209
23:57:06|2.9228
23:57:06|2.9228
23:57:08|2.9228
23:57:09|2.922
23:57:10|2.922
23:57:11|2.9225
23:57:12|2.924
23:57:14|2.9257
23:57:14|2.9257
23:57:15|2.9254
23:57:17|2.9244
23:57:18|2.9246
23:57:18|2.9246
23:57:19|2.9246
23:57:21|2.9246
23:57:22|2.9246
23:57:22|2.9255
23:57:24|2.9242
23:57:25|2.9244
23:57:26|2.9244
23:57:27|2.9244
23:57:28|2.9244
23:57:29|2.9244
23:57:30|2.9244
23:57:32|2.9244
23:57:32|2.9253
23:57:34|2.9253
23:57:34|2.9253
23:57:35|2.9264
23:57:36|2.9259
23:57:38|2.9259
23:57:39|2.9245
23:57:40|2.9245
23:57:41|2.9252
23:57:42|2.9252
23:57:43|2.9254
23:57:44|2.9253
23:57:45|2.9253
23:57:46|2.9253
23:57:48|2.9253
23:57:48|2.9251
23:57:50|2.9251
23:57:51|2.9249
23:57:51|2.9249
23:57:52|2.9249
23:57:53|2.9249
23:57:54|2.9249
23:57:55|2.9249
23:57:56|2.9249
23:57:57|2.9249
23:57:58|2.9249
23:57:59|2.9249
23:58:00|2.9249
23:58:02|2.9253
23:58:03|2.9255
23:58:04|2.9255
23:58:05|2.9255
23:58:06|2.9255
23:58:08|2.9245
23:58:08|2.9245
23:58:10|2.9245
23:58:10|2.9245
23:58:11|2.9245
23:58:12|2.9235
23:58:14|2.9235
23:58:15|2.9223
23:58:16|2.9223
23:58:17|2.9229
23:58:18|2.9231
23:58:19|2.9231
23:58:20|2.9231
23:58:21|2.9231
23:58:22|2.9231
23:58:23|2.9231
23:58:24|2.9231
23:58:25|2.9231
23:58:26|2.9231
23:58:27|2.9224
23:58:29|2.9224
23:58:29|2.9224
23:58:31|2.923
23:58:31|2.923
23:58:33|2.9231
23:58:33|2.9231
23:58:34|2.9231
23:58:35|2.9231
23:58:36|2.9236
23:58:38|2.9236
23:58:39|2.9226
23:58:40|2.9226
23:58:41|2.924
23:58:42|2.9248
23:58:43|2.9248
23:58:44|2.9248
23:58:45|2.9248
23:58:47|2.9235
23:58:47|2.9235
23:58:48|2.9237
23:58:49|2.9237
23:58:50|2.9237
23:58:51|2.9237
23:58:53|2.9239
23:58:54|2.9239
23:58:54|2.9239
23:58:55|2.9239
23:58:56|2.9246
23:58:58|2.925
23:58:58|2.925
23:58:59|2.925
23:59:00|2.925
23:59:01|2.9253
23:59:02|2.9253
23:59:03|2.9259
23:59:05|2.9259
23:59:06|2.9259
23:59:06|2.9259
23:59:09|2.9259
23:59:10|2.9259
23:59:11|2.9259
23:59:11|2.925
23:59:12|2.925
23:59:13|2.925
23:59:15|2.9256
23:59:15|2.9256
23:59:16|2.9256
23:59:17|2.926
23:59:19|2.926
23:59:20|2.926
23:59:21|2.9267
23:59:22|2.9267
23:59:23|2.9267
23:59:24|2.9267
23:59:26|2.9267
23:59:26|2.9273
23:59:28|2.9273
23:59:29|2.9271
23:59:30|2.9271
23:59:31|2.9271
23:59:32|2.9262
23:59:33|2.9262
23:59:34|2.9262
23:59:35|2.9259
23:59:36|2.9259
23:59:38|2.9259
23:59:38|2.9259
23:59:39|2.926
23:59:40|2.9261
23:59:41|2.9269
23:59:42|2.9269
23:59:43|2.9268
23:59:44|2.9268
23:59:45|2.9268
23:59:46|2.9268
23:59:47|2.9268
23:59:48|2.9275
23:59:49|2.9277
23:59:50|2.9277
23:59:51|2.9284
23:59:53|2.9298
23:59:53|2.929
23:59:54|2.929
23:59:55|2.9283
23:59:56|2.9283
23:59:57|2.9283
23:59:59|2.9283