00:00:01|2.9205
00:00:03|2.9202
00:00:04|2.9202
00:00:04|2.9186
00:00:05|2.9176
00:00:07|2.9176
00:00:08|2.9173
00:00:09|2.9172
00:00:10|2.9172
00:00:12|2.9188
00:00:12|2.9204
00:00:13|2.9202
00:00:14|2.92
00:00:15|2.9204
00:00:16|2.9204
00:00:17|2.9229
00:00:18|2.9238
00:00:19|2.9238
00:00:20|2.9239
00:00:22|2.9229
00:00:23|2.921
00:00:24|2.9209
00:00:25|2.9211
00:00:26|2.9214
00:00:27|2.9234
00:00:28|2.9247
00:00:29|2.925
00:00:30|2.9248
00:00:30|2.9249
00:00:32|2.9242
00:00:33|2.9247
00:00:34|2.9218
00:00:35|2.9221
00:00:36|2.9208
00:00:37|2.9205
00:00:38|2.9199
00:00:39|2.919
00:00:41|2.919
00:00:41|2.9186
00:00:42|2.9186
00:00:43|2.9183
00:00:44|2.9183
00:00:45|2.9195
00:00:46|2.9218
00:00:48|2.9216
00:00:48|2.9248
00:00:50|2.9248
00:00:51|2.9248
00:00:52|2.9206
00:00:53|2.9199
00:00:54|2.9216
00:00:55|2.9216
00:00:56|2.9216
00:00:57|2.922
00:00:58|2.9214
00:00:59|2.919
00:01:00|2.919
00:01:02|2.9166
00:01:03|2.9156
00:01:05|2.9152
00:01:05|2.9163
00:01:08|2.9156
00:01:08|2.9142
00:01:10|2.9121
00:01:11|2.9107
00:01:12|2.9096
00:01:13|2.9097
00:01:13|2.9097
00:01:15|2.9079
00:01:16|2.9064
00:01:17|2.9068
00:01:18|2.9041
00:01:19|2.9037
00:01:20|2.9054
00:01:21|2.9065
00:01:23|2.906
00:01:23|2.907
00:01:24|2.8992
00:01:25|2.902
00:01:27|2.9036
00:01:27|2.9025
00:01:28|2.9056
00:01:30|2.9034
00:01:30|2.9033
00:01:31|2.9044
00:01:32|2.9033
00:01:33|2.9033
00:01:34|2.903
00:01:35|2.9028
00:01:36|2.9025
00:01:37|2.9041
00:01:38|2.9039
00:01:39|2.9044
00:01:40|2.9044
00:01:41|2.9071
00:01:42|2.9073
00:01:43|2.9078
00:01:44|2.9078
00:01:46|2.908
00:01:46|2.9074
00:01:47|2.9068
00:01:48|2.9068
00:01:49|2.9068
00:01:50|2.9054
00:01:51|2.9055
00:01:52|2.9051
00:01:53|2.9051
00:01:55|2.9053
00:01:56|2.9045
00:01:57|2.9027
00:01:57|2.903
00:01:59|2.9078
00:01:59|2.9073
00:02:00|2.9056
00:02:02|2.902
00:02:03|2.903
00:02:05|2.9003
00:02:06|2.9007
00:02:07|2.9027
00:02:08|2.9022
00:02:09|2.9014
00:02:10|2.9021
00:02:11|2.9026
00:02:12|2.9028
00:02:13|2.905
00:02:14|2.9038
00:02:16|2.9026
00:02:17|2.9026
00:02:18|2.9011
00:02:19|2.9001
00:02:20|2.8974
00:02:21|2.8982
00:02:22|2.8978
00:02:23|2.8982
00:02:24|2.8981
00:02:25|2.8974
00:02:26|2.8983
00:02:28|2.8988
00:02:28|2.8986
00:02:29|2.8988
00:02:30|2.8985
00:02:31|2.9014
00:02:32|2.9021
00:02:33|2.9022
00:02:34|2.9032
00:02:36|2.9018
00:02:36|2.9012
00:02:37|2.9012
00:02:38|2.9023
00:02:39|2.9012
00:02:40|2.9038
00:02:41|2.9038
00:02:43|2.902
00:02:44|2.9021
00:02:45|2.9028
00:02:46|2.9028
00:02:47|2.9028
00:02:48|2.9054
00:02:50|2.9058
00:02:51|2.9058
00:02:52|2.9072
00:02:52|2.9071
00:02:53|2.9071
00:02:55|2.9071
00:02:55|2.911
00:02:57|2.9125
00:02:58|2.9127
00:02:59|2.9124
00:02:59|2.9124
00:03:00|2.9105
00:03:02|2.9105
00:03:03|2.9094
00:03:05|2.9094
00:03:06|2.9105
00:03:07|2.9106
00:03:08|2.9117
00:03:08|2.9122
00:03:09|2.9125
00:03:10|2.913
00:03:12|2.9136
00:03:13|2.9129
00:03:14|2.9114
00:03:16|2.9114
00:03:16|2.911
00:03:17|2.9096
00:03:18|2.9099
00:03:19|2.9092
00:03:20|2.9095
00:03:21|2.909
00:03:22|2.9087
00:03:24|2.9062
00:03:24|2.9063
00:03:25|2.9058
00:03:26|2.9072
00:03:28|2.9048
00:03:29|2.9048
00:03:30|2.9082
00:03:31|2.9085
00:03:32|2.9093
00:03:33|2.9104
00:03:34|2.9104
00:03:35|2.9076
00:03:36|2.9081
00:03:37|2.9081
00:03:38|2.9084
00:03:39|2.9083
00:03:41|2.9083
00:03:41|2.9082
00:03:43|2.9091
00:03:43|2.9091
00:03:45|2.9092
00:03:46|2.9094
00:03:47|2.9095
00:03:48|2.9093
00:03:49|2.9093
00:03:49|2.9115
00:03:50|2.9118
00:03:52|2.912
00:03:53|2.912
00:03:54|2.9131
00:03:55|2.9115
00:03:56|2.9115
00:03:57|2.9135
00:03:58|2.914
00:04:00|2.9123
00:04:00|2.9136
00:04:01|2.9136
00:04:02|2.9133
00:04:04|2.9115
00:04:04|2.9119
00:04:06|2.9119
00:04:08|2.9166
00:04:09|2.9163
00:04:10|2.9179
00:04:12|2.9221
00:04:12|2.9215
00:04:13|2.9217
00:04:15|2.9217
00:04:16|2.9232
00:04:17|2.9251
00:04:18|2.9272
00:04:18|2.9261
00:04:20|2.9257
00:04:21|2.9227
00:04:22|2.9224
00:04:23|2.9239
00:04:24|2.9243
00:04:26|2.9238
00:04:26|2.9234
00:04:28|2.9232
00:04:29|2.924
00:04:30|2.9241
00:04:31|2.9241
00:04:32|2.9243
00:04:33|2.9266
00:04:35|2.928
00:04:36|2.9254
00:04:37|2.9283
00:04:37|2.9292
00:04:39|2.9298
00:04:40|2.9304
00:04:40|2.93
00:04:42|2.9308
00:04:43|2.9309
00:04:43|2.9316
00:04:44|2.9323
00:04:45|2.9321
00:04:47|2.9334
00:04:48|2.9326
00:04:49|2.9348
00:04:50|2.935
00:04:52|2.9336
00:04:52|2.9363
00:04:53|2.9357
00:04:54|2.936
00:04:56|2.936
00:04:56|2.936
00:04:57|2.9368
00:04:58|2.9378
00:05:00|2.9378
00:05:00|2.9356
00:05:01|2.935
00:05:03|2.9342
00:05:03|2.9314
00:05:05|2.9314
00:05:07|2.9305
00:05:07|2.9299
00:05:09|2.9294
00:05:10|2.9297
00:05:10|2.9285
00:05:11|2.9268
00:05:13|2.9267
00:05:14|2.9293
00:05:14|2.9293
00:05:16|2.927
00:05:17|2.9263
00:05:18|2.9264
00:05:19|2.9261
00:05:20|2.925
00:05:22|2.9236
00:05:22|2.9235
00:05:23|2.9229
00:05:24|2.9248
00:05:26|2.9225
00:05:26|2.924
00:05:28|2.9252
00:05:29|2.9239
00:05:30|2.9245
00:05:31|2.925
00:05:32|2.9253
00:05:33|2.9283
00:05:34|2.927
00:05:35|2.9267
00:05:35|2.9266
00:05:37|2.9274
00:05:38|2.9262
00:05:39|2.9254
00:05:40|2.9253
00:05:41|2.9281
00:05:42|2.9299
00:05:43|2.9306
00:05:45|2.9291
00:05:45|2.9312
00:05:46|2.9305
00:05:47|2.9308
00:05:48|2.9299
00:05:49|2.9296
00:05:50|2.9296
00:05:51|2.9286
00:05:52|2.9298
00:05:53|2.9298
00:05:54|2.9301
00:05:56|2.9299
00:05:56|2.93
00:05:58|2.932
00:05:58|2.9318
00:05:59|2.9317
00:06:00|2.9311
00:06:02|2.9324
00:06:03|2.935
00:06:03|2.9357
00:06:06|2.9384
00:06:07|2.9381
00:06:08|2.9362
00:06:10|2.9376
00:06:11|2.9385
00:06:12|2.94
00:06:13|2.9395
00:06:14|2.9395
00:06:15|2.9412
00:06:16|2.9418
00:06:18|2.9411
00:06:19|2.9423
00:06:20|2.943
00:06:20|2.9424
00:06:21|2.943
00:06:23|2.9442
00:06:24|2.9428
00:06:24|2.9431
00:06:26|2.9421
00:06:27|2.9389
00:06:28|2.9373
00:06:29|2.9407
00:06:30|2.9387
00:06:31|2.9387
00:06:32|2.9381
00:06:33|2.9381
00:06:34|2.9381
00:06:35|2.9384
00:06:37|2.9379
00:06:38|2.9382
00:06:39|2.9382
00:06:39|2.9386
00:06:40|2.9388
00:06:42|2.9388
00:06:43|2.9388
00:06:43|2.941
00:06:45|2.942
00:06:45|2.9426
00:06:47|2.9426
00:06:48|2.9421
00:06:49|2.9439
00:06:50|2.944
00:06:51|2.9435
00:06:52|2.9461
00:06:53|2.9464
00:06:54|2.9458
00:06:55|2.947
00:06:57|2.9471
00:06:57|2.9483
00:06:58|2.9494
00:06:59|2.9502
00:07:00|2.9489
00:07:01|2.949
00:07:02|2.9489
00:07:04|2.9482
00:07:05|2.9494
00:07:05|2.9499
00:07:06|2.948
00:07:07|2.9465
00:07:09|2.9459
00:07:09|2.9454
00:07:11|2.9424
00:07:12|2.9424
00:07:13|2.9404
00:07:14|2.9412
00:07:15|2.9415
00:07:16|2.9406
00:07:17|2.9419
00:07:18|2.9419
00:07:20|2.9414
00:07:21|2.9407
00:07:22|2.9399
00:07:24|2.937
00:07:24|2.937
00:07:25|2.937
00:07:27|2.937
00:07:28|2.9371
00:07:28|2.9371
00:07:30|2.9362
00:07:31|2.9364
00:07:32|2.9364
00:07:33|2.9368
00:07:34|2.9351
00:07:35|2.9335
00:07:36|2.9333
00:07:36|2.935
00:07:38|2.9347
00:07:39|2.9355
00:07:40|2.9334
00:07:41|2.9325
00:07:42|2.9326
00:07:43|2.9315
00:07:44|2.9315
00:07:46|2.9315
00:07:46|2.9315
00:07:48|2.93
00:07:48|2.93
00:07:49|2.9302
00:07:51|2.9302
00:07:52|2.931
00:07:53|2.9294
00:07:54|2.9294
00:07:54|2.9288
00:07:55|2.9278
00:07:57|2.927
00:07:57|2.9251
00:07:58|2.9243
00:08:00|2.9247
00:08:01|2.9266
00:08:02|2.9264
00:08:03|2.9239
00:08:04|2.9228
00:08:05|2.9228
00:08:05|2.9246
00:08:07|2.924
00:08:09|2.9224
00:08:09|2.9224
00:08:12|2.9236
00:08:13|2.9227
00:08:14|2.9239
00:08:15|2.925
00:08:16|2.9253
00:08:16|2.9257
00:08:17|2.9234
00:08:19|2.9214
00:08:20|2.9205
00:08:22|2.92
00:08:23|2.92
00:08:24|2.9226
00:08:25|2.9226
00:08:26|2.924
00:08:27|2.9247
00:08:28|2.926
00:08:29|2.9283
00:08:30|2.9275
00:08:31|2.9267
00:08:32|2.9261
00:08:33|2.9252
00:08:34|2.9243
00:08:35|2.9244
00:08:36|2.9244
00:08:37|2.9243
00:08:38|2.9273
00:08:40|2.9271
00:08:40|2.9278
00:08:42|2.9278
00:08:42|2.9278
00:08:44|2.9298
00:08:45|2.9306
00:08:46|2.9306
00:08:47|2.9315
00:08:48|2.9331
00:08:49|2.9332
00:08:50|2.9335
00:08:51|2.9333
00:08:52|2.9332
00:08:53|2.934
00:08:54|2.9336
00:08:56|2.9343
00:08:57|2.9317
00:08:57|2.9314
00:08:59|2.9289
00:09:00|2.9286
00:09:01|2.9295
00:09:02|2.9298
00:09:03|2.9305
00:09:04|2.9285
00:09:05|2.9281
00:09:06|2.9296
00:09:07|2.9296
00:09:08|2.9294
00:09:10|2.9282
00:09:12|2.9269
00:09:13|2.927
00:09:14|2.9251
00:09:16|2.9257
00:09:16|2.9256
00:09:18|2.9272
00:09:19|2.9272
00:09:19|2.926
00:09:21|2.926
00:09:22|2.9252
00:09:23|2.9254
00:09:25|2.925
00:09:25|2.925
00:09:26|2.9251
00:09:27|2.926
00:09:29|2.9254
00:09:29|2.9254
00:09:30|2.9252
00:09:32|2.925
00:09:33|2.925
00:09:33|2.925
00:09:34|2.9269
00:09:35|2.9284
00:09:36|2.9275
00:09:37|2.9236
00:09:39|2.9252
00:09:40|2.9269
00:09:40|2.9269
00:09:41|2.928
00:09:43|2.9277
00:09:44|2.9277
00:09:45|2.9277
00:09:46|2.9277
00:09:47|2.9277
00:09:48|2.9277
00:09:49|2.926
00:09:50|2.9247
00:09:51|2.9256
00:09:52|2.9266
00:09:53|2.9266
00:09:54|2.9266
00:09:55|2.9253
00:09:56|2.9253
00:09:57|2.9256
00:09:58|2.9257
00:09:59|2.9257
00:10:00|2.9266
00:10:01|2.9266
00:10:02|2.9266
00:10:03|2.9281
00:10:05|2.9272
00:10:05|2.9256
00:10:06|2.925
00:10:08|2.925
00:10:08|2.9246
00:10:10|2.9243
00:10:12|2.9237
00:10:13|2.9237
00:10:14|2.9238
00:10:15|2.9222
00:10:16|2.9175
00:10:17|2.9171
00:10:18|2.9162
00:10:20|2.9165
00:10:20|2.9172
00:10:21|2.917
00:10:22|2.9152
00:10:23|2.913
00:10:24|2.9144
00:10:25|2.9118
00:10:26|2.9091
00:10:27|2.9067
00:10:28|2.9061
00:10:29|2.9111
00:10:30|2.9127
00:10:32|2.9135
00:10:33|2.9129
00:10:33|2.9134
00:10:35|2.9133
00:10:35|2.9116
00:10:36|2.9124
00:10:37|2.9094
00:10:39|2.9082
00:10:40|2.9082
00:10:41|2.9074
00:10:41|2.9082
00:10:43|2.9075
00:10:44|2.9085
00:10:45|2.9085
00:10:45|2.911
00:10:47|2.912
00:10:48|2.9146
00:10:49|2.9133
00:10:50|2.9129
00:10:51|2.9129
00:10:52|2.9136
00:10:53|2.9146
00:10:54|2.9152
00:10:55|2.9148
00:10:56|2.9148
00:10:57|2.9138
00:10:58|2.9136
00:10:59|2.9141
00:11:00|2.9126
00:11:01|2.9088
00:11:02|2.9088
00:11:03|2.907
00:11:04|2.9062
00:11:05|2.9062
00:11:06|2.9098
00:11:07|2.9094
00:11:08|2.9084
00:11:09|2.9084
00:11:10|2.9069
00:11:12|2.905
00:11:14|2.9046
00:11:14|2.9038
00:11:16|2.9022
00:11:17|2.9036
00:11:19|2.9039
00:11:20|2.9019
00:11:22|2.8981
00:11:23|2.8971
00:11:24|2.9
00:11:25|2.9011
00:11:26|2.9005
00:11:27|2.8994
00:11:28|2.8998
00:11:29|2.8976
00:11:30|2.8988
00:11:32|2.899
00:11:33|2.8982
00:11:35|2.8985
00:11:35|2.8985
00:11:36|2.9001
00:11:37|2.8999
00:11:39|2.8999
00:11:39|2.8999
00:11:41|2.8994
00:11:42|2.8993
00:11:43|2.8984
00:11:44|2.8998
00:11:45|2.8998
00:11:46|2.9004
00:11:47|2.9002
00:11:48|2.9002
00:11:49|2.9013
00:11:51|2.9013
00:11:51|2.9013
00:11:52|2.9003
00:11:53|2.8998
00:11:55|2.9007
00:11:55|2.9003
00:11:56|2.901
00:11:58|2.9007
00:11:58|2.8998
00:12:00|2.8979
00:12:01|2.8962
00:12:02|2.8961
00:12:03|2.8994
00:12:04|2.9
00:12:05|2.9007
00:12:06|2.899
00:12:07|2.8979
00:12:08|2.8979
00:12:09|2.8979
00:12:11|2.8965
00:12:12|2.897
00:12:12|2.8968
00:12:13|2.8944
00:12:14|2.8944
00:12:16|2.8959
00:12:17|2.8965
00:12:19|2.8967
00:12:20|2.8967
00:12:21|2.8951
00:12:22|2.8942
00:12:23|2.8956
00:12:23|2.8956
00:12:25|2.8926
00:12:26|2.8914
00:12:27|2.8915
00:12:28|2.8931
00:12:29|2.8926
00:12:30|2.8917
00:12:31|2.8908
00:12:32|2.8933
00:12:33|2.892
00:12:34|2.8917
00:12:35|2.8916
00:12:36|2.8922
00:12:38|2.893
00:12:39|2.8929
00:12:39|2.8919
00:12:41|2.8921
00:12:41|2.8915
00:12:42|2.891
00:12:44|2.8918
00:12:45|2.8911
00:12:46|2.8911
00:12:46|2.8911
00:12:47|2.8917
00:12:49|2.8911
00:12:49|2.8921
00:12:51|2.8921
00:12:52|2.8921
00:12:53|2.8923
00:12:54|2.8923
00:12:55|2.8923
00:12:57|2.8942
00:12:57|2.8936
00:12:59|2.8943
00:12:59|2.8967
00:13:01|2.8969
00:13:02|2.8998
00:13:03|2.9014
00:13:04|2.9017
00:13:05|2.9028
00:13:06|2.9023
00:13:07|2.9027
00:13:08|2.9012
00:13:09|2.8999
00:13:10|2.9013
00:13:11|2.9013
00:13:12|2.9006
00:13:14|2.9024
00:13:15|2.9036
00:13:17|2.9035
00:13:17|2.9027
00:13:19|2.9052
00:13:21|2.9063
00:13:22|2.9069
00:13:22|2.904
00:13:24|2.904
00:13:25|2.9026
00:13:26|2.9015
00:13:27|2.9026
00:13:28|2.9026
00:13:29|2.9002
00:13:31|2.9024
00:13:32|2.903
00:13:33|2.903
00:13:34|2.903
00:13:35|2.9039
00:13:36|2.9039
00:13:37|2.9039
00:13:38|2.9032
00:13:38|2.9022
00:13:40|2.9004
00:13:41|2.8988
00:13:42|2.8989
00:13:44|2.9013
00:13:44|2.9038
00:13:46|2.9039
00:13:46|2.9039
00:13:47|2.9031
00:13:49|2.9029
00:13:49|2.903
00:13:50|2.903
00:13:52|2.903
00:13:52|2.9029
00:13:53|2.9041
00:13:54|2.9025
00:13:55|2.9025
00:13:56|2.9025
00:13:57|2.9039
00:13:59|2.905
00:13:59|2.9044
00:14:00|2.9044
00:14:01|2.9042
00:14:02|2.9048
00:14:04|2.9047
00:14:04|2.904
00:14:05|2.9036
00:14:06|2.9025
00:14:07|2.9025
00:14:08|2.9025
00:14:10|2.9025
00:14:10|2.903
00:14:12|2.9009
00:14:13|2.9006
00:14:13|2.9021
00:14:15|2.9021
00:14:16|2.901
00:14:17|2.9005
00:14:19|2.9005
00:14:20|2.9005
00:14:20|2.8994
00:14:21|2.8986
00:14:23|2.8991
00:14:23|2.9011
00:14:25|2.9011
00:14:26|2.9052
00:14:26|2.9047
00:14:27|2.9047
00:14:29|2.9057
00:14:30|2.9057
00:14:31|2.9061
00:14:32|2.9063
00:14:33|2.9067
00:14:34|2.9068
00:14:35|2.9068
00:14:36|2.9068
00:14:38|2.9068
00:14:38|2.9024
00:14:40|2.902
00:14:40|2.9033
00:14:42|2.9058
00:14:43|2.9075
00:14:44|2.9075
00:14:45|2.9063
00:14:46|2.9042
00:14:46|2.9043
00:14:48|2.9038
00:14:49|2.903
00:14:50|2.9041
00:14:51|2.9041
00:14:52|2.9041
00:14:53|2.9052
00:14:54|2.9055
00:14:55|2.9055
00:14:57|2.9048
00:14:57|2.9048
00:14:58|2.9042
00:14:59|2.9046
00:15:00|2.9044
00:15:01|2.9058
00:15:02|2.9071
00:15:03|2.9086
00:15:05|2.9079
00:15:05|2.907
00:15:06|2.9074
00:15:07|2.9094
00:15:08|2.9096
00:15:09|2.9111
00:15:10|2.9096
00:15:11|2.9116
00:15:12|2.9106
00:15:14|2.9094
00:15:15|2.9093
00:15:17|2.9086
00:15:19|2.9065
00:15:19|2.9063
00:15:20|2.9057
00:15:22|2.9037
00:15:24|2.9042
00:15:25|2.9041
00:15:25|2.9036
00:15:27|2.9038
00:15:28|2.9053
00:15:30|2.9058
00:15:30|2.9058
00:15:31|2.9083
00:15:33|2.9083
00:15:33|2.9072
00:15:34|2.9062
00:15:35|2.9062
00:15:37|2.9057
00:15:37|2.9058
00:15:39|2.9058
00:15:39|2.9057
00:15:41|2.9055
00:15:42|2.9055
00:15:43|2.9034
00:15:44|2.9021
00:15:45|2.9046
00:15:47|2.9046
00:15:47|2.904
00:15:48|2.9028
00:15:50|2.9012
00:15:50|2.9006
00:15:51|2.8992
00:15:53|2.8992
00:15:54|2.9021
00:15:55|2.9021
00:15:55|2.9021
00:15:57|2.8996
00:15:58|2.8996
00:15:58|2.8996
00:16:00|2.8996
00:16:00|2.8996
00:16:02|2.9009
00:16:03|2.9039
00:16:03|2.9024
00:16:05|2.9017
00:16:06|2.8998
00:16:07|2.8992
00:16:08|2.8993
00:16:09|2.8987
00:16:10|2.8994
00:16:12|2.8994
00:16:12|2.8992
00:16:13|2.8988
00:16:14|2.8992
00:16:16|2.8975
00:16:18|2.8992
00:16:19|2.8968
00:16:21|2.8981
00:16:22|2.8985
00:16:23|2.8978
00:16:24|2.8987
00:16:26|2.8992
00:16:26|2.9002
00:16:28|2.8973
00:16:29|2.8976
00:16:30|2.8971
00:16:31|2.8971
00:16:32|2.8969
00:16:34|2.8967
00:16:34|2.8967
00:16:35|2.8966
00:16:37|2.898
00:16:38|2.8979
00:16:39|2.897
00:16:40|2.897
00:16:41|2.8975
00:16:42|2.8975
00:16:43|2.8975
00:16:44|2.8984
00:16:45|2.8984
00:16:46|2.8997
00:16:48|2.9013
00:16:48|2.8991
00:16:49|2.8994
00:16:50|2.8994
00:16:51|2.9003
00:16:53|2.9019
00:16:53|2.9034
00:16:54|2.9017
00:16:56|2.8986
00:16:56|2.8993
00:16:57|2.8982
00:16:58|2.8993
00:16:59|2.8993
00:17:00|2.9008
00:17:01|2.9008
00:17:02|2.9014
00:17:03|2.9011
00:17:05|2.9003
00:17:05|2.8992
00:17:06|2.8986
00:17:08|2.8986
00:17:09|2.8962
00:17:10|2.8958
00:17:11|2.8949
00:17:12|2.895
00:17:13|2.8933
00:17:14|2.8946
00:17:15|2.8928
00:17:16|2.893
00:17:18|2.8916
00:17:19|2.8907
00:17:21|2.8926
00:17:21|2.8926
00:17:22|2.8918
00:17:23|2.8926
00:17:25|2.8905
00:17:26|2.8895
00:17:27|2.8881
00:17:28|2.889
00:17:29|2.89
00:17:30|2.8904
00:17:31|2.89
00:17:32|2.8901
00:17:33|2.8871
00:17:34|2.8889
00:17:35|2.8887
00:17:36|2.8904
00:17:37|2.8882
00:17:39|2.8898
00:17:39|2.8907
00:17:41|2.8879
00:17:41|2.8869
00:17:42|2.8861
00:17:43|2.8855
00:17:45|2.8859
00:17:46|2.8856
00:17:46|2.8862
00:17:48|2.8849
00:17:49|2.8866
00:17:50|2.8857
00:17:50|2.8833
00:17:51|2.883
00:17:53|2.8824
00:17:54|2.8823
00:17:55|2.8802
00:17:56|2.8815
00:17:56|2.8823
00:17:57|2.883
00:17:58|2.883
00:17:59|2.883
00:18:00|2.883
00:18:02|2.883
00:18:03|2.883
00:18:04|2.885
00:18:05|2.8857
00:18:06|2.8868
00:18:06|2.8875
00:18:07|2.8862
00:18:09|2.8858
00:18:10|2.8854
00:18:11|2.8839
00:18:12|2.8841
00:18:13|2.8834
00:18:14|2.885
00:18:15|2.8823
00:18:17|2.8846
00:18:17|2.8845
00:18:19|2.883
00:18:20|2.883
00:18:22|2.884
00:18:23|2.8858
00:18:24|2.8857
00:18:25|2.8881
00:18:26|2.8882
00:18:27|2.8899
00:18:28|2.89
00:18:30|2.8896
00:18:30|2.8887
00:18:31|2.8869
00:18:32|2.8868
00:18:34|2.8848
00:18:35|2.8843
00:18:36|2.8817
00:18:36|2.8817
00:18:38|2.8829
00:18:39|2.8838
00:18:41|2.882
00:18:41|2.8813
00:18:42|2.8813
00:18:44|2.8826
00:18:45|2.8814
00:18:46|2.8813
00:18:48|2.8822
00:18:48|2.8808
00:18:49|2.8807
00:18:50|2.8816
00:18:51|2.8804
00:18:53|2.8786
00:18:54|2.8781
00:18:55|2.8778
00:18:56|2.8778
00:18:57|2.8768
00:18:57|2.876
00:18:59|2.8767
00:19:00|2.8757
00:19:01|2.8768
00:19:02|2.8762
00:19:03|2.877
00:19:04|2.876
00:19:04|2.876
00:19:06|2.874
00:19:07|2.8749
00:19:08|2.876
00:19:09|2.876
00:19:10|2.876
00:19:11|2.8736
00:19:12|2.8736
00:19:13|2.8727
00:19:14|2.8725
00:19:15|2.8721
00:19:16|2.872
00:19:17|2.8732
00:19:18|2.8726
00:19:20|2.8726
00:19:22|2.8725
00:19:22|2.8724
00:19:24|2.8727
00:19:25|2.8717
00:19:26|2.8694
00:19:26|2.8689
00:19:28|2.868
00:19:29|2.8681
00:19:30|2.8676
00:19:31|2.8674
00:19:32|2.8674
00:19:32|2.8672
00:19:34|2.8661
00:19:35|2.865
00:19:36|2.867
00:19:37|2.8676
00:19:38|2.8685
00:19:39|2.8676
00:19:40|2.8676
00:19:41|2.8668
00:19:42|2.8686
00:19:43|2.8682
00:19:44|2.8688
00:19:46|2.8686
00:19:46|2.8673
00:19:47|2.869
00:19:48|2.87
00:19:50|2.8713
00:19:50|2.8725
00:19:52|2.8702
00:19:53|2.872
00:19:54|2.8712
00:19:54|2.8712
00:19:56|2.8716
00:19:56|2.8725
00:19:57|2.8732
00:19:58|2.8755
00:20:00|2.8763
00:20:00|2.8789
00:20:01|2.8776
00:20:03|2.8764
00:20:03|2.8718
00:20:04|2.8719
00:20:05|2.8703
00:20:07|2.8707
00:20:08|2.8716
00:20:09|2.871
00:20:10|2.8697
00:20:11|2.8697
00:20:12|2.868
00:20:13|2.8702
00:20:14|2.8707
00:20:15|2.8687
00:20:16|2.8693
00:20:17|2.8678
00:20:18|2.8694
00:20:20|2.8698
00:20:21|2.867
00:20:22|2.8686
00:20:23|2.8702
00:20:25|2.8689
00:20:25|2.8693
00:20:27|2.8683
00:20:28|2.868
00:20:29|2.8668
00:20:30|2.8687
00:20:31|2.8683
00:20:32|2.8689
00:20:33|2.8679
00:20:34|2.8709
00:20:35|2.8727
00:20:36|2.8718
00:20:37|2.8702
00:20:39|2.8688
00:20:39|2.8673
00:20:40|2.8671
00:20:41|2.8682
00:20:42|2.8684
00:20:44|2.867
00:20:44|2.8664
00:20:45|2.8667
00:20:47|2.8671
00:20:48|2.8657
00:20:49|2.8669
00:20:50|2.8669
00:20:52|2.8676
00:20:52|2.8672
00:20:54|2.868
00:20:55|2.8663
00:20:55|2.8683
00:20:56|2.8689
00:20:58|2.8689
00:20:58|2.8677
00:21:00|2.8668
00:21:01|2.867
00:21:02|2.8673
00:21:03|2.8698
00:21:04|2.8706
00:21:05|2.8718
00:21:06|2.8717
00:21:08|2.8712
00:21:08|2.8707
00:21:09|2.8715
00:21:10|2.8711
00:21:11|2.8715
00:21:12|2.8738
00:21:13|2.8744
00:21:15|2.8746
00:21:16|2.8732
00:21:17|2.8736
00:21:18|2.8747
00:21:19|2.8758
00:21:20|2.8753
00:21:22|2.8756
00:21:22|2.8728
00:21:23|2.8726
00:21:24|2.8726
00:21:25|2.8745
00:21:27|2.8751
00:21:28|2.8764
00:21:29|2.8753
00:21:30|2.876
00:21:31|2.878
00:21:32|2.8797
00:21:33|2.8781
00:21:34|2.8764
00:21:35|2.878
00:21:36|2.8787
00:21:38|2.8776
00:21:39|2.8801
00:21:39|2.8826
00:21:40|2.8827
00:21:41|2.8826
00:21:43|2.8836
00:21:44|2.8828
00:21:45|2.8868
00:21:47|2.8876
00:21:48|2.8907
00:21:49|2.8916
00:21:50|2.8923
00:21:51|2.8916
00:21:52|2.8915
00:21:53|2.8908
00:21:54|2.8898
00:21:55|2.8889
00:21:56|2.8865
00:21:57|2.8865
00:21:58|2.8896
00:21:59|2.8903
00:22:00|2.8903
00:22:01|2.8896
00:22:03|2.8896
00:22:03|2.8918
00:22:05|2.8924
00:22:05|2.8952
00:22:06|2.896
00:22:07|2.8976
00:22:08|2.8974
00:22:10|2.9014
00:22:11|2.9027
00:22:12|2.9018
00:22:13|2.8997
00:22:14|2.9003
00:22:15|2.8985
00:22:16|2.9003
00:22:17|2.8978
00:22:18|2.8983
00:22:19|2.8967
00:22:20|2.8996
00:22:21|2.9009
00:22:22|2.901
00:22:23|2.8979
00:22:25|2.8975
00:22:26|2.8983
00:22:27|2.897
00:22:29|2.8961
00:22:29|2.895
00:22:30|2.8936
00:22:32|2.8942
00:22:33|2.8936
00:22:35|2.8927
00:22:35|2.8921
00:22:37|2.8914
00:22:38|2.8914
00:22:39|2.8921
00:22:40|2.8917
00:22:40|2.8924
00:22:43|2.8924
00:22:44|2.8919
00:22:45|2.8944
00:22:46|2.8936
00:22:47|2.8945
00:22:49|2.898
00:22:49|2.8989
00:22:51|2.8971
00:22:51|2.897
00:22:53|2.8984
00:22:53|2.8989
00:22:55|2.8986
00:22:55|2.8968
00:22:56|2.9017
00:22:57|2.9018
00:22:59|2.9002
00:23:00|2.9018
00:23:00|2.9024
00:23:02|2.902
00:23:03|2.905
00:23:04|2.9067
00:23:05|2.9077
00:23:06|2.9089
00:23:07|2.912
00:23:09|2.9118
00:23:09|2.9138
00:23:10|2.9155
00:23:11|2.9153
00:23:12|2.917
00:23:13|2.917
00:23:15|2.917
00:23:15|2.9211
00:23:16|2.9216
00:23:17|2.9182
00:23:18|2.9171
00:23:19|2.9216
00:23:20|2.9228
00:23:21|2.9228
00:23:23|2.9245
00:23:24|2.9262
00:23:26|2.9245
00:23:27|2.926
00:23:28|2.926
00:23:29|2.9272
00:23:31|2.9275
00:23:32|2.9309
00:23:33|2.9382
00:23:34|2.9349
00:23:35|2.9355
00:23:37|2.9364
00:23:38|2.9371
00:23:38|2.9384
00:23:39|2.9408
00:23:40|2.9426
00:23:41|2.9398
00:23:42|2.9408
00:23:44|2.9413
00:23:45|2.9382
00:23:46|2.9401
00:23:47|2.9386
00:23:48|2.9391
00:23:48|2.9401
00:23:50|2.9385
00:23:51|2.9393
00:23:52|2.94
00:23:53|2.9405
00:23:54|2.941
00:23:55|2.9407
00:23:56|2.9429
00:23:58|2.9417
00:23:58|2.9429
00:24:00|2.9447
00:24:00|2.9484
00:24:02|2.9474
00:24:03|2.9458
00:24:04|2.9462
00:24:04|2.9453
00:24:06|2.9464
00:24:07|2.9441
00:24:08|2.9419
00:24:09|2.9423
00:24:10|2.94
00:24:11|2.9376
00:24:12|2.9375
00:24:13|2.938
00:24:14|2.934
00:24:15|2.938
00:24:16|2.94
00:24:17|2.9393
00:24:18|2.9378
00:24:19|2.9378
00:24:21|2.9373
00:24:21|2.9343
00:24:22|2.9349
00:24:24|2.9357
00:24:25|2.943
00:24:26|2.9423
00:24:28|2.9422
00:24:29|2.9429
00:24:30|2.9424
00:24:31|2.9421
00:24:32|2.943
00:24:33|2.9417
00:24:34|2.942
00:24:36|2.9405
00:24:37|2.9413
00:24:38|2.94
00:24:39|2.9401
00:24:40|2.9406
00:24:41|2.9402
00:24:42|2.9409
00:24:44|2.9406
00:24:45|2.9411
00:24:45|2.94
00:24:46|2.94
00:24:47|2.94
00:24:48|2.939
00:24:50|2.9361
00:24:50|2.9345
00:24:52|2.9342
00:24:52|2.935
00:24:54|2.9331
00:24:55|2.9324
00:24:56|2.9336
00:24:57|2.9372
00:24:57|2.9373
00:24:58|2.9364
00:24:59|2.9365
00:25:01|2.9351
00:25:02|2.9375
00:25:03|2.9347
00:25:04|2.9318
00:25:05|2.9309
00:25:06|2.9286
00:25:07|2.9291
00:25:08|2.9282
00:25:09|2.928
00:25:11|2.9328
00:25:11|2.9322
00:25:13|2.9335
00:25:13|2.9338
00:25:15|2.9308
00:25:15|2.9285
00:25:16|2.9283
00:25:17|2.9282
00:25:18|2.9264
00:25:20|2.9264
00:25:20|2.9243
00:25:22|2.9239
00:25:22|2.9224
00:25:25|2.9218
00:25:25|2.9196
00:25:27|2.9177
00:25:28|2.9187
00:25:29|2.918
00:25:31|2.9136
00:25:31|2.9163
00:25:33|2.9142
00:25:34|2.9135
00:25:35|2.9128
00:25:36|2.9126
00:25:37|2.9136
00:25:38|2.9122
00:25:39|2.9124
00:25:40|2.9105
00:25:41|2.9122
00:25:42|2.9126
00:25:43|2.9105
00:25:44|2.9103
00:25:46|2.909
00:25:47|2.909
00:25:48|2.9123
00:25:49|2.9109
00:25:50|2.911
00:25:50|2.9109
00:25:52|2.9089
00:25:54|2.9132
00:25:54|2.9115
00:25:56|2.91
00:25:57|2.9124
00:25:58|2.9121
00:25:59|2.9112
00:26:00|2.9112
00:26:01|2.9088
00:26:02|2.9115
00:26:03|2.9119
00:26:04|2.9141
00:26:05|2.9154
00:26:07|2.9196
00:26:08|2.9218
00:26:08|2.9252
00:26:09|2.9285
00:26:10|2.9276
00:26:12|2.9265
00:26:12|2.9268
00:26:13|2.9255
00:26:14|2.9275
00:26:15|2.9281
00:26:16|2.9286
00:26:17|2.9284
00:26:18|2.9284
00:26:19|2.9281
00:26:21|2.9284
00:26:22|2.9281
00:26:23|2.9447
00:26:24|2.9425
00:26:24|2.9443
00:26:25|2.9454
00:26:27|2.938
00:26:28|2.9343
00:26:30|2.9358
00:26:31|2.9364
00:26:33|2.9383
00:26:34|2.9369
00:26:34|2.9388
00:26:36|2.9436
00:26:37|2.9448
00:26:37|2.943
00:26:38|2.941
00:26:39|2.9406
00:26:40|2.9393
00:26:42|2.9368
00:26:43|2.9377
00:26:44|2.9365
00:26:45|2.9362
00:26:46|2.9322
00:26:47|2.9339
00:26:49|2.9321
00:26:49|2.9357
00:26:50|2.9366
00:26:52|2.9408
00:26:52|2.9412
00:26:53|2.94
00:26:55|2.9436
00:26:56|2.9456
00:26:57|2.9418
00:26:57|2.9399
00:26:59|2.9399
00:27:00|2.9391
00:27:01|2.9392
00:27:03|2.9392
00:27:03|2.9404
00:27:05|2.9364
00:27:05|2.9351
00:27:07|2.9325
00:27:07|2.932
00:27:09|2.9315
00:27:09|2.9326
00:27:10|2.9312
00:27:12|2.9319
00:27:13|2.9311
00:27:14|2.928
00:27:14|2.9275
00:27:16|2.9248
00:27:17|2.925
00:27:18|2.9261
00:27:18|2.9282
00:27:20|2.9266
00:27:21|2.926
00:27:21|2.9297
00:27:23|2.9309
00:27:24|2.9304
00:27:25|2.9305
00:27:26|2.9282
00:27:28|2.9269
00:27:30|2.926
00:27:30|2.9237
00:27:32|2.9237
00:27:32|2.9244
00:27:34|2.9253
00:27:35|2.9248
00:27:35|2.9251
00:27:37|2.9254
00:27:38|2.9246
00:27:39|2.9234
00:27:40|2.9221
00:27:41|2.9223
00:27:42|2.9219
00:27:43|2.9208
00:27:45|2.9203
00:27:46|2.9204
00:27:47|2.9201
00:27:48|2.9201
00:27:49|2.9211
00:27:50|2.9212
00:27:52|2.9209
00:27:52|2.9213
00:27:53|2.9207
00:27:54|2.9208
00:27:55|2.9207
00:27:57|2.9201
00:27:58|2.9205
00:27:59|2.9208
00:27:59|2.9208
00:28:01|2.921
00:28:02|2.9229
00:28:02|2.9229
00:28:04|2.924
00:28:04|2.924
00:28:05|2.9242
00:28:07|2.9215
00:28:08|2.9215
00:28:09|2.9217
00:28:10|2.9194
00:28:11|2.9194
00:28:12|2.9238
00:28:13|2.9235
00:28:14|2.9245
00:28:15|2.9248
00:28:16|2.9248
00:28:17|2.9253
00:28:18|2.9257
00:28:20|2.9252
00:28:20|2.9251
00:28:21|2.9246
00:28:22|2.925
00:28:23|2.9252
00:28:24|2.9254
00:28:25|2.9242
00:28:26|2.9206
00:28:28|2.917
00:28:29|2.9159
00:28:30|2.9169
00:28:32|2.92
00:28:32|2.917
00:28:33|2.9216
00:28:34|2.9215
00:28:35|2.9208
00:28:37|2.9206
00:28:38|2.9266
00:28:38|2.9261
00:28:40|2.9276
00:28:41|2.9312
00:28:42|2.9299
00:28:43|2.93
00:28:44|2.9283
00:28:45|2.928
00:28:46|2.927
00:28:47|2.9281
00:28:48|2.9272
00:28:49|2.9282
00:28:50|2.9307
00:28:51|2.9307
00:28:52|2.9312
00:28:53|2.9309
00:28:54|2.9317
00:28:55|2.9319
00:28:56|2.9328
00:28:57|2.9324
00:28:58|2.9323
00:28:59|2.9324
00:29:00|2.9324
00:29:02|2.9315
00:29:02|2.932
00:29:03|2.932
00:29:04|2.9284
00:29:05|2.9277
00:29:07|2.9281
00:29:08|2.9272
00:29:09|2.9256
00:29:10|2.9243
00:29:11|2.9228
00:29:12|2.9233
00:29:14|2.925
00:29:14|2.9239
00:29:16|2.9237
00:29:17|2.9237
00:29:18|2.9224
00:29:18|2.9229
00:29:19|2.9222
00:29:20|2.9226
00:29:21|2.9215
00:29:22|2.9208
00:29:23|2.9209
00:29:25|2.9226
00:29:25|2.9239
00:29:26|2.9234
00:29:27|2.9238
00:29:28|2.9205
00:29:31|2.9208
00:29:32|2.9228
00:29:32|2.9221
00:29:34|2.9214
00:29:35|2.9225
00:29:37|2.9214
00:29:38|2.9231
00:29:39|2.9228
00:29:40|2.9211
00:29:40|2.9222
00:29:41|2.9222
00:29:43|2.9235
00:29:45|2.9268
00:29:45|2.9268
00:29:46|2.9246
00:29:47|2.9242
00:29:48|2.9242
00:29:50|2.9242
00:29:51|2.9241
00:29:52|2.9269
00:29:53|2.9262
00:29:55|2.9262
00:29:55|2.9297
00:29:56|2.9303
00:29:57|2.9293
00:29:59|2.9293
00:30:00|2.9293
00:30:01|2.9306
00:30:02|2.931
00:30:03|2.9316
00:30:04|2.9297
00:30:05|2.9284
00:30:06|2.9298
00:30:07|2.9294
00:30:08|2.928
00:30:09|2.928
00:30:10|2.9285
00:30:11|2.9279
00:30:12|2.9282
00:30:13|2.9269
00:30:14|2.9247
00:30:15|2.9247
00:30:16|2.9228
00:30:18|2.9222
00:30:18|2.9239
00:30:19|2.9267
00:30:20|2.9302
00:30:21|2.9324
00:30:22|2.935
00:30:23|2.9356
00:30:25|2.9357
00:30:25|2.9337
00:30:27|2.9353
00:30:27|2.9359
00:30:28|2.9362
00:30:30|2.9363
00:30:32|2.9364
00:30:34|2.9361
00:30:34|2.9386
00:30:37|2.9373
00:30:38|2.9369
00:30:39|2.936
00:30:39|2.9282
00:30:40|2.931
00:30:42|2.9315
00:30:43|2.9343
00:30:44|2.9344
00:30:45|2.9344
00:30:46|2.9344
00:30:47|2.9344
00:30:48|2.9339
00:30:50|2.9339
00:30:50|2.9351
00:30:52|2.9351
00:30:52|2.9351
00:30:53|2.9335
00:30:54|2.9335
00:30:55|2.9335
00:30:57|2.9352
00:30:58|2.9352
00:30:58|2.9344
00:30:59|2.9344
00:31:00|2.9338
00:31:02|2.931
00:31:03|2.9233
00:31:04|2.921
00:31:05|2.9237
00:31:06|2.9254
00:31:07|2.9255
00:31:08|2.9328
00:31:10|2.9397
00:31:10|2.9365
00:31:12|2.9356
00:31:12|2.9377
00:31:14|2.9383
00:31:15|2.9373
00:31:15|2.934
00:31:16|2.9363
00:31:17|2.9362
00:31:19|2.9368
00:31:20|2.9355
00:31:21|2.9371
00:31:22|2.9371
00:31:23|2.9337
00:31:24|2.9336
00:31:25|2.9323
00:31:26|2.9352
00:31:27|2.9371
00:31:28|2.9362
00:31:29|2.9361
00:31:30|2.9362
00:31:31|2.9363
00:31:32|2.9353
00:31:33|2.9347
00:31:34|2.9349
00:31:36|2.9355
00:31:37|2.9362
00:31:38|2.9391
00:31:40|2.9411
00:31:41|2.9398
00:31:42|2.9445
00:31:43|2.9465
00:31:44|2.9475
00:31:45|2.9469
00:31:46|2.9463
00:31:47|2.9464
00:31:48|2.9454
00:31:49|2.9452
00:31:51|2.9455
00:31:51|2.9454
00:31:52|2.946
00:31:54|2.949
00:31:54|2.9476
00:31:55|2.9473
00:31:56|2.9491
00:31:57|2.9484
00:31:59|2.9429
00:32:00|2.9408
00:32:01|2.9365
00:32:02|2.9387
00:32:03|2.9439
00:32:04|2.943
00:32:05|2.9366
00:32:06|2.9343
00:32:07|2.931
00:32:09|2.9285
00:32:10|2.9338
00:32:11|2.9337
00:32:12|2.9372
00:32:13|2.9366
00:32:14|2.9349
00:32:15|2.9334
00:32:16|2.9325
00:32:17|2.9318
00:32:18|2.9328
00:32:19|2.9311
00:32:20|2.9306
00:32:21|2.9282
00:32:22|2.9278
00:32:23|2.9282
00:32:25|2.9294
00:32:26|2.9315
00:32:27|2.9297
00:32:28|2.9285
00:32:29|2.9279
00:32:30|2.927
00:32:32|2.9271
00:32:32|2.927
00:32:34|2.9233
00:32:35|2.9223
00:32:36|2.9232
00:32:38|2.9235
00:32:38|2.9236
00:32:40|2.9234
00:32:41|2.9234
00:32:43|2.9235
00:32:43|2.9234
00:32:45|2.9232
00:32:46|2.9231
00:32:47|2.9237
00:32:48|2.922
00:32:49|2.9208
00:32:49|2.9203
00:32:51|2.9217
00:32:52|2.9214
00:32:53|2.9219
00:32:54|2.9221
00:32:55|2.9221
00:32:56|2.9201
00:32:57|2.9194
00:32:58|2.9189
00:32:59|2.9189
00:33:01|2.9191
00:33:01|2.9222
00:33:03|2.9234
00:33:04|2.9256
00:33:04|2.925
00:33:06|2.9239
00:33:06|2.9242
00:33:08|2.9228
00:33:09|2.9235
00:33:10|2.9237
00:33:10|2.9232
00:33:11|2.9228
00:33:13|2.9245
00:33:14|2.9245
00:33:15|2.9249
00:33:16|2.9284
00:33:17|2.931
00:33:18|2.9325
00:33:19|2.931
00:33:20|2.9294
00:33:20|2.9299
00:33:22|2.9285
00:33:23|2.9269
00:33:24|2.9274
00:33:25|2.926
00:33:26|2.9268
00:33:26|2.9268
00:33:28|2.927
00:33:28|2.9274
00:33:30|2.9269
00:33:31|2.9257
00:33:31|2.9256
00:33:34|2.9259
00:33:35|2.9256
00:33:37|2.9266
00:33:37|2.9272
00:33:38|2.9274
00:33:40|2.9274
00:33:40|2.9278
00:33:41|2.926
00:33:42|2.926
00:33:44|2.9263
00:33:44|2.9281
00:33:45|2.9284
00:33:46|2.9284
00:33:49|2.9281
00:33:49|2.9281
00:33:51|2.9274
00:33:51|2.926
00:33:53|2.9228
00:33:53|2.9215
00:33:54|2.9214
00:33:55|2.9212
00:33:57|2.922
00:33:58|2.9231
00:33:59|2.9242
00:34:00|2.9254
00:34:00|2.9248
00:34:02|2.9261
00:34:03|2.928
00:34:04|2.9217
00:34:05|2.9205
00:34:06|2.9182
00:34:07|2.9202
00:34:08|2.9194
00:34:09|2.9184
00:34:11|2.9191
00:34:12|2.9184
00:34:12|2.9188
00:34:14|2.919
00:34:14|2.9231
00:34:15|2.9236
00:34:16|2.9236
00:34:17|2.9247
00:34:19|2.9241
00:34:20|2.9202
00:34:21|2.9214
00:34:22|2.9202
00:34:23|2.9198
00:34:24|2.9195
00:34:25|2.9186
00:34:26|2.9189
00:34:27|2.9185
00:34:28|2.9177
00:34:29|2.9184
00:34:30|2.9183
00:34:31|2.9171
00:34:32|2.9166
00:34:33|2.9165
00:34:35|2.917
00:34:36|2.917
00:34:38|2.916
00:34:39|2.9181
00:34:40|2.9181
00:34:41|2.9181
00:34:42|2.9181
00:34:44|2.9181
00:34:44|2.9182
00:34:46|2.9182
00:34:47|2.9185
00:34:47|2.9185
00:34:49|2.9193
00:34:50|2.9191
00:34:52|2.9193
00:34:53|2.9202
00:34:53|2.9211
00:34:54|2.9245
00:34:55|2.9243
00:34:56|2.9243
00:34:58|2.9281
00:34:58|2.93
00:34:59|2.927
00:35:01|2.9259
00:35:01|2.927
00:35:03|2.9312
00:35:04|2.9325
00:35:05|2.9315
00:35:07|2.931
00:35:07|2.9293
00:35:08|2.9304
00:35:09|2.9304
00:35:10|2.9314
00:35:11|2.9314
00:35:12|2.9265
00:35:14|2.9297
00:35:15|2.9327
00:35:16|2.9332
00:35:17|2.9286
00:35:18|2.9286
00:35:19|2.9306
00:35:20|2.9305
00:35:21|2.9311
00:35:22|2.9296
00:35:24|2.9303
00:35:24|2.9301
00:35:25|2.9301
00:35:26|2.9288
00:35:27|2.9284
00:35:28|2.9285
00:35:29|2.9286
00:35:30|2.9271
00:35:31|2.9255
00:35:32|2.9267
00:35:34|2.9294
00:35:34|2.929
00:35:36|2.9281
00:35:38|2.9275
00:35:39|2.9246
00:35:39|2.9226
00:35:40|2.9199
00:35:41|2.9167
00:35:42|2.9168
00:35:43|2.9177
00:35:45|2.9212
00:35:46|2.9202
00:35:47|2.9202
00:35:48|2.9227
00:35:49|2.922
00:35:50|2.9199
00:35:51|2.9197
00:35:52|2.9203
00:35:53|2.9198
00:35:54|2.9198
00:35:56|2.9205
00:35:56|2.921
00:35:57|2.9201
00:35:58|2.921
00:35:59|2.9199
00:36:01|2.9199
00:36:02|2.9203
00:36:03|2.9203
00:36:04|2.923
00:36:04|2.925
00:36:05|2.9235
00:36:07|2.9232
00:36:08|2.9222
00:36:09|2.9186
00:36:10|2.9198
00:36:11|2.9169
00:36:12|2.9171
00:36:13|2.9171
00:36:14|2.917
00:36:15|2.914
00:36:16|2.9146
00:36:17|2.9109
00:36:18|2.913
00:36:19|2.9162
00:36:20|2.9182
00:36:21|2.9211
00:36:22|2.9184
00:36:23|2.9155
00:36:24|2.9136
00:36:25|2.9133
00:36:26|2.9142
00:36:28|2.9142
00:36:28|2.9125
00:36:30|2.9125
00:36:31|2.9114
00:36:31|2.911
00:36:33|2.9117
00:36:33|2.9112
00:36:35|2.9106
00:36:37|2.9098
00:36:38|2.9095
00:36:39|2.91
00:36:40|2.9111
00:36:41|2.9103
00:36:43|2.9103
00:36:44|2.9062
00:36:44|2.907
00:36:46|2.9076
00:36:47|2.907
00:36:48|2.9074
00:36:48|2.9071
00:36:50|2.9071
00:36:52|2.9077
00:36:52|2.9062
00:36:54|2.9039
00:36:54|2.9042
00:36:55|2.9026
00:36:57|2.9041
00:36:57|2.905
00:36:59|2.904
00:37:00|2.9027
00:37:01|2.9018
00:37:02|2.9017
00:37:03|2.9021
00:37:04|2.901
00:37:05|2.9001
00:37:06|2.9013
00:37:07|2.9007
00:37:08|2.9018
00:37:09|2.8999
00:37:10|2.9003
00:37:11|2.902
00:37:12|2.9059
00:37:14|2.9074
00:37:15|2.908
00:37:15|2.9084
00:37:16|2.9086
00:37:17|2.9091
00:37:18|2.9076
00:37:20|2.9094
00:37:21|2.9091
00:37:22|2.9066
00:37:22|2.9078
00:37:23|2.9071
00:37:24|2.9076
00:37:25|2.9076
00:37:27|2.9059
00:37:27|2.9068
00:37:28|2.9079
00:37:29|2.9079
00:37:31|2.908
00:37:31|2.9115
00:37:32|2.9085
00:37:34|2.9084
00:37:35|2.9118
00:37:36|2.9136
00:37:38|2.9145
00:37:38|2.915
00:37:40|2.9138
00:37:41|2.9147
00:37:42|2.913
00:37:43|2.9118
00:37:44|2.9106
00:37:45|2.9115
00:37:47|2.9115
00:37:48|2.9115
00:37:48|2.9108
00:37:49|2.9108
00:37:51|2.9113
00:37:52|2.9113
00:37:52|2.9113
00:37:54|2.9115
00:37:55|2.9114
00:37:56|2.9114
00:37:57|2.9086
00:37:58|2.9082
00:37:59|2.908
00:38:00|2.9089
00:38:02|2.9074
00:38:02|2.9108
00:38:03|2.908
00:38:04|2.9079
00:38:06|2.9074
00:38:06|2.9038
00:38:07|2.9037
00:38:09|2.9038
00:38:09|2.9047
00:38:11|2.9039
00:38:11|2.9056
00:38:12|2.9074
00:38:14|2.9067
00:38:15|2.9054
00:38:16|2.9008
00:38:17|2.9026
00:38:18|2.9016
00:38:18|2.9015
00:38:20|2.9027
00:38:21|2.9027
00:38:22|2.9008
00:38:23|2.8999
00:38:25|2.9
00:38:26|2.9022
00:38:26|2.9008
00:38:28|2.8985
00:38:29|2.8995
00:38:29|2.899
00:38:32|2.8992
00:38:32|2.8992
00:38:33|2.8996
00:38:35|2.8996
00:38:35|2.8996
00:38:37|2.8992
00:38:39|2.9026
00:38:40|2.9019
00:38:41|2.901
00:38:42|2.901
00:38:44|2.8994
00:38:45|2.8994
00:38:46|2.8994
00:38:47|2.8994
00:38:47|2.8995
00:38:49|2.8977
00:38:50|2.8977
00:38:51|2.8983
00:38:52|2.8993
00:38:53|2.8997
00:38:54|2.8995
00:38:56|2.8999
00:38:56|2.9006
00:38:57|2.9016
00:38:58|2.9011
00:38:59|2.9003
00:39:00|2.9006
00:39:02|2.9025
00:39:02|2.9018
00:39:03|2.9006
00:39:04|2.9002
00:39:05|2.9001
00:39:07|2.9001
00:39:07|2.8981
00:39:09|2.895
00:39:10|2.8923
00:39:10|2.8911
00:39:12|2.8935
00:39:13|2.8961
00:39:13|2.8967
00:39:14|2.898
00:39:16|2.8956
00:39:17|2.8963
00:39:18|2.895
00:39:19|2.8954
00:39:19|2.8947
00:39:20|2.8964
00:39:22|2.8962
00:39:23|2.896
00:39:24|2.8962
00:39:26|2.8962
00:39:27|2.8963
00:39:28|2.895
00:39:29|2.8962
00:39:29|2.8932
00:39:30|2.8942
00:39:31|2.8962
00:39:32|2.8957
00:39:34|2.8957
00:39:35|2.8957
00:39:36|2.895
00:39:36|2.895
00:39:39|2.895
00:39:39|2.8956
00:39:40|2.8958
00:39:42|2.8953
00:39:43|2.8953
00:39:44|2.8953
00:39:45|2.8968
00:39:45|2.8972
00:39:47|2.8985
00:39:49|2.9014
00:39:50|2.9014
00:39:51|2.9001
00:39:52|2.8985
00:39:53|2.8995
00:39:54|2.8995
00:39:55|2.8992
00:39:56|2.8985
00:39:57|2.8979
00:39:59|2.8979
00:39:59|2.8979
00:40:01|2.8968
00:40:02|2.9
00:40:03|2.8947
00:40:03|2.8911
00:40:05|2.8914
00:40:06|2.8911
00:40:07|2.8901
00:40:08|2.8903
00:40:09|2.8906
00:40:10|2.891
00:40:11|2.8911
00:40:12|2.8904
00:40:13|2.8908
00:40:14|2.8908
00:40:15|2.8916
00:40:16|2.8918
00:40:16|2.8926
00:40:18|2.8939
00:40:19|2.8894
00:40:20|2.8922
00:40:21|2.8961
00:40:22|2.8957
00:40:24|2.8972
00:40:24|2.8986
00:40:26|2.901
00:40:27|2.9051
00:40:28|2.9063
00:40:29|2.9093
00:40:31|2.9041
00:40:31|2.9019
00:40:32|2.9052
00:40:33|2.9038
00:40:34|2.9041
00:40:35|2.9038
00:40:36|2.9031
00:40:38|2.9032
00:40:39|2.9012
00:40:41|2.9012
00:40:43|2.9045
00:40:44|2.9057
00:40:45|2.9043
00:40:46|2.9027
00:40:48|2.9024
00:40:49|2.9019
00:40:50|2.9019
00:40:51|2.9013
00:40:52|2.9018
00:40:53|2.9045
00:40:54|2.9023
00:40:55|2.9023
00:40:56|2.9022
00:40:57|2.9022
00:40:59|2.9022
00:40:59|2.9008
00:41:00|2.9008
00:41:02|2.898
00:41:03|2.8952
00:41:04|2.8973
00:41:05|2.8963
00:41:05|2.8976
00:41:06|2.8968
00:41:07|2.8972
00:41:08|2.8972
00:41:09|2.8992
00:41:11|2.8985
00:41:11|2.8995
00:41:13|2.9028
00:41:14|2.9034
00:41:15|2.9042
00:41:16|2.9036
00:41:17|2.9029
00:41:18|2.9022
00:41:19|2.9031
00:41:20|2.9027
00:41:21|2.9019
00:41:22|2.9019
00:41:23|2.902
00:41:24|2.902
00:41:25|2.9026
00:41:26|2.9014
00:41:27|2.9006
00:41:28|2.899
00:41:29|2.9001
00:41:30|2.9006
00:41:31|2.9002
00:41:32|2.9012
00:41:34|2.9023
00:41:34|2.9036
00:41:36|2.9027
00:41:36|2.9042
00:41:37|2.906
00:41:38|2.908
00:41:40|2.9084
00:41:41|2.9086
00:41:42|2.9086
00:41:44|2.9076
00:41:44|2.9056
00:41:46|2.904
00:41:46|2.9039
00:41:47|2.9064
00:41:48|2.9064
00:41:50|2.9067
00:41:51|2.9062
00:41:53|2.9064
00:41:53|2.9087
00:41:55|2.9075
00:41:56|2.9075
00:41:57|2.9069
00:41:58|2.9053
00:41:59|2.9053
00:42:01|2.9053
00:42:02|2.9073
00:42:03|2.9073
00:42:04|2.9073
00:42:05|2.9068
00:42:06|2.9068
00:42:08|2.9047
00:42:08|2.9003
00:42:09|2.903
00:42:11|2.9076
00:42:12|2.9096
00:42:13|2.9077
00:42:14|2.9069
00:42:15|2.9038
00:42:17|2.905
00:42:18|2.906
00:42:19|2.9061
00:42:19|2.9065
00:42:21|2.9059
00:42:21|2.905
00:42:23|2.9048
00:42:24|2.9046
00:42:25|2.9038
00:42:26|2.9038
00:42:27|2.9035
00:42:28|2.9035
00:42:29|2.9011
00:42:30|2.9003
00:42:31|2.9007
00:42:32|2.9008
00:42:33|2.8999
00:42:34|2.9006
00:42:35|2.9006
00:42:36|2.9014
00:42:38|2.9008
00:42:38|2.8994
00:42:40|2.8994
00:42:40|2.8999
00:42:41|2.8999
00:42:43|2.8999
00:42:44|2.8999
00:42:46|2.8989
00:42:47|2.8987
00:42:48|2.8986
00:42:50|2.8995
00:42:51|2.8997
00:42:52|2.8991
00:42:53|2.8969
00:42:53|2.8971
00:42:55|2.8971
00:42:56|2.8955
00:42:57|2.8964
00:42:59|2.8967
00:43:00|2.8968
00:43:01|2.8988
00:43:02|2.898
00:43:03|2.8981
00:43:05|2.895
00:43:05|2.894
00:43:07|2.8941
00:43:08|2.8939
00:43:09|2.8947
00:43:10|2.8948
00:43:11|2.8961
00:43:12|2.8961
00:43:13|2.8974
00:43:14|2.8979
00:43:15|2.8966
00:43:16|2.8967
00:43:17|2.8959
00:43:18|2.8967
00:43:20|2.8968
00:43:20|2.8968
00:43:21|2.897
00:43:22|2.8977
00:43:23|2.8977
00:43:25|2.898
00:43:25|2.8979
00:43:26|2.8986
00:43:27|2.8986
00:43:29|2.8986
00:43:30|2.8986
00:43:31|2.8984
00:43:32|2.8987
00:43:32|2.9004
00:43:33|2.8996
00:43:34|2.8987
00:43:35|2.8987
00:43:37|2.8987
00:43:38|2.8987
00:43:39|2.8992
00:43:40|2.8979
00:43:41|2.8979
00:43:43|2.898
00:43:45|2.8983
00:43:46|2.8987
00:43:47|2.8954
00:43:48|2.8955
00:43:49|2.8935
00:43:50|2.8937
00:43:51|2.8937
00:43:52|2.8938
00:43:53|2.8956
00:43:54|2.8956
00:43:55|2.8933
00:43:56|2.8933
00:43:58|2.8933
00:43:58|2.8945
00:43:59|2.8944
00:44:01|2.8941
00:44:02|2.8944
00:44:02|2.8941
00:44:04|2.8946
00:44:05|2.8949
00:44:06|2.8945
00:44:08|2.8939
00:44:08|2.8938
00:44:10|2.8938
00:44:10|2.8938
00:44:11|2.8946
00:44:13|2.8948
00:44:14|2.8925
00:44:14|2.8925
00:44:16|2.8945
00:44:17|2.8934
00:44:18|2.8934
00:44:19|2.8908
00:44:20|2.8908
00:44:21|2.8908
00:44:22|2.8947
00:44:23|2.8947
00:44:24|2.8947
00:44:25|2.8939
00:44:26|2.8931
00:44:27|2.8939
00:44:28|2.8936
00:44:29|2.8942
00:44:30|2.8942
00:44:31|2.8942
00:44:32|2.8938
00:44:34|2.894
00:44:34|2.8948
00:44:36|2.8948
00:44:37|2.8972
00:44:38|2.8977
00:44:38|2.8977
00:44:39|2.8977
00:44:41|2.8992
00:44:41|2.8999
00:44:44|2.9021
00:44:45|2.9012
00:44:46|2.9004
00:44:47|2.8959
00:44:48|2.8946
00:44:49|2.8943
00:44:50|2.8947
00:44:51|2.8947
00:44:52|2.8947
00:44:53|2.8961
00:44:55|2.8956
00:44:55|2.8942
00:44:56|2.8946
00:44:58|2.8955
00:44:58|2.8956
00:45:00|2.8955
00:45:01|2.896
00:45:02|2.8975
00:45:03|2.8957
00:45:04|2.8984
00:45:05|2.8984
00:45:07|2.8984
00:45:07|2.8972
00:45:08|2.8962
00:45:09|2.8962
00:45:10|2.8962
00:45:11|2.8962
00:45:12|2.8976
00:45:14|2.898
00:45:15|2.8959
00:45:15|2.8964
00:45:17|2.898
00:45:17|2.8979
00:45:19|2.9009
00:45:19|2.9019
00:45:20|2.9008
00:45:22|2.9015
00:45:23|2.9004
00:45:24|2.8967
00:45:25|2.8942
00:45:26|2.8942
00:45:27|2.8936
00:45:28|2.8942
00:45:29|2.8938
00:45:31|2.8947
00:45:32|2.8961
00:45:32|2.8981
00:45:33|2.896
00:45:34|2.8952
00:45:35|2.8937
00:45:36|2.8928
00:45:37|2.8935
00:45:38|2.8935
00:45:39|2.8929
00:45:40|2.892
00:45:41|2.8951
00:45:42|2.8951
00:45:44|2.8983
00:45:45|2.9014
00:45:47|2.9005
00:45:48|2.9012
00:45:48|2.9039
00:45:50|2.9032
00:45:51|2.9003
00:45:51|2.899
00:45:53|2.899
00:45:54|2.899
00:45:54|2.8994
00:45:56|2.8995
00:45:57|2.8997
00:45:58|2.9005
00:45:59|2.9008
00:46:01|2.8994
00:46:02|2.8972
00:46:03|2.8973
00:46:04|2.8973
00:46:05|2.8967
00:46:06|2.895
00:46:07|2.8941
00:46:09|2.8938
00:46:10|2.8935
00:46:10|2.8922
00:46:11|2.89
00:46:12|2.8891
00:46:14|2.8899
00:46:15|2.8912
00:46:16|2.8922
00:46:17|2.8926
00:46:18|2.893
00:46:19|2.8927
00:46:20|2.8912
00:46:21|2.8912
00:46:22|2.89
00:46:23|2.8892
00:46:24|2.8883
00:46:25|2.8879
00:46:26|2.8879
00:46:27|2.8881
00:46:28|2.8886
00:46:29|2.8887
00:46:30|2.8889
00:46:31|2.8899
00:46:32|2.8922
00:46:34|2.8899
00:46:34|2.8899
00:46:35|2.8876
00:46:36|2.8882
00:46:37|2.8866
00:46:38|2.8862
00:46:39|2.8858
00:46:41|2.8848
00:46:41|2.8852
00:46:42|2.8852
00:46:43|2.8847
00:46:44|2.8855
00:46:46|2.8847
00:46:47|2.8835
00:46:49|2.8858
00:46:50|2.8864
00:46:50|2.8846
00:46:52|2.8834
00:46:53|2.8822
00:46:55|2.8811
00:46:56|2.8801
00:46:57|2.8795
00:46:58|2.8805
00:46:59|2.8814
00:47:00|2.8807
00:47:02|2.88
00:47:02|2.8813
00:47:03|2.8825
00:47:05|2.8791
00:47:05|2.8786
00:47:07|2.8786
00:47:07|2.8756
00:47:09|2.8751
00:47:10|2.8773
00:47:11|2.8799
00:47:12|2.8785
00:47:13|2.8759
00:47:14|2.8754
00:47:15|2.8776
00:47:16|2.8788
00:47:17|2.878
00:47:18|2.8759
00:47:20|2.875
00:47:20|2.8749
00:47:22|2.8752
00:47:23|2.8757
00:47:24|2.8764
00:47:25|2.8728
00:47:25|2.873
00:47:27|2.8735
00:47:28|2.8735
00:47:29|2.8746
00:47:30|2.874
00:47:31|2.874
00:47:31|2.874
00:47:33|2.873
00:47:34|2.8727
00:47:35|2.8731
00:47:36|2.8718
00:47:37|2.8726
00:47:39|2.873
00:47:39|2.8753
00:47:40|2.8764
00:47:41|2.8747
00:47:42|2.8747
00:47:43|2.8745
00:47:44|2.8739
00:47:46|2.872
00:47:47|2.8721
00:47:49|2.8723
00:47:49|2.8722
00:47:50|2.8722
00:47:52|2.8684
00:47:52|2.8683
00:47:54|2.8686
00:47:55|2.8689
00:47:56|2.8686
00:47:56|2.8682
00:47:58|2.8672
00:47:59|2.8694
00:48:00|2.8698
00:48:02|2.8704
00:48:02|2.8709
00:48:03|2.8667
00:48:05|2.8665
00:48:05|2.8675
00:48:07|2.8686
00:48:08|2.8667
00:48:09|2.8676
00:48:09|2.8653
00:48:11|2.8662
00:48:12|2.8675
00:48:13|2.8682
00:48:14|2.8676
00:48:15|2.8685
00:48:17|2.8685
00:48:18|2.8678
00:48:19|2.8678
00:48:20|2.8686
00:48:21|2.8684
00:48:22|2.8672
00:48:22|2.866
00:48:24|2.8695
00:48:25|2.8699
00:48:26|2.8681
00:48:27|2.869
00:48:28|2.8692
00:48:29|2.8714
00:48:30|2.8701
00:48:31|2.8705
00:48:32|2.8705
00:48:33|2.873
00:48:34|2.8732
00:48:35|2.8739
00:48:36|2.8699
00:48:37|2.8719
00:48:38|2.8726
00:48:39|2.8733
00:48:41|2.8733
00:48:42|2.8723
00:48:43|2.8723
00:48:45|2.8705
00:48:45|2.8698
00:48:47|2.8695
00:48:48|2.8683
00:48:50|2.8693
00:48:52|2.8691
00:48:52|2.8688
00:48:53|2.8688
00:48:54|2.8678
00:48:55|2.8697
00:48:56|2.8689
00:48:57|2.8689
00:48:59|2.8689
00:49:00|2.8691
00:49:01|2.8677
00:49:02|2.868
00:49:03|2.8684
00:49:04|2.8725
00:49:04|2.8725
00:49:06|2.8714
00:49:07|2.8721
00:49:08|2.8707
00:49:08|2.8702
00:49:09|2.8698
00:49:11|2.8691
00:49:12|2.8698
00:49:13|2.8698
00:49:14|2.8694
00:49:15|2.8682
00:49:17|2.8681
00:49:17|2.8682
00:49:18|2.8683
00:49:20|2.8701
00:49:21|2.8694
00:49:22|2.8698
00:49:23|2.8702
00:49:24|2.8705
00:49:26|2.8685
00:49:27|2.8695
00:49:27|2.8698
00:49:28|2.8711
00:49:31|2.8705
00:49:32|2.8705
00:49:33|2.8681
00:49:34|2.8681
00:49:34|2.8684
00:49:36|2.8682
00:49:37|2.8677
00:49:38|2.8681
00:49:39|2.8689
00:49:40|2.8699
00:49:41|2.8695
00:49:42|2.87
00:49:43|2.8671
00:49:44|2.867
00:49:45|2.8673
00:49:46|2.8686
00:49:47|2.8686
00:49:48|2.8694
00:49:49|2.8689
00:49:50|2.8698
00:49:52|2.87
00:49:52|2.8715
00:49:54|2.8717
00:49:55|2.872
00:49:56|2.8712
00:49:58|2.8706
00:49:59|2.8718
00:49:59|2.8715
00:50:00|2.8714
00:50:02|2.872
00:50:03|2.8733
00:50:04|2.8728
00:50:05|2.8711
00:50:06|2.8718
00:50:08|2.8719
00:50:09|2.8715
00:50:09|2.8733
00:50:11|2.8723
00:50:11|2.8734
00:50:13|2.8734
00:50:14|2.8739
00:50:15|2.8734
00:50:16|2.8741
00:50:17|2.8741
00:50:18|2.8746
00:50:19|2.873
00:50:20|2.8726
00:50:21|2.8726
00:50:22|2.8717
00:50:24|2.8712
00:50:25|2.8712
00:50:25|2.8696
00:50:26|2.8706
00:50:27|2.8705
00:50:28|2.8701
00:50:29|2.8687
00:50:31|2.8696
00:50:32|2.8679
00:50:32|2.8683
00:50:34|2.8681
00:50:34|2.8682
00:50:36|2.868
00:50:37|2.8682
00:50:38|2.8669
00:50:39|2.8669
00:50:40|2.8665
00:50:41|2.865
00:50:42|2.865
00:50:43|2.8655
00:50:44|2.8673
00:50:45|2.8666
00:50:46|2.866
00:50:47|2.8672
00:50:48|2.8669
00:50:50|2.8663
00:50:52|2.8673
00:50:52|2.8673
00:50:53|2.8673
00:50:55|2.8676
00:50:56|2.8673
00:50:57|2.8669
00:50:59|2.8674
00:50:59|2.8689
00:51:00|2.8689
00:51:02|2.8683
00:51:03|2.8684
00:51:03|2.867
00:51:04|2.8676
00:51:06|2.8674
00:51:07|2.8659
00:51:08|2.8656
00:51:08|2.8654
00:51:10|2.8657
00:51:11|2.8662
00:51:11|2.8675
00:51:13|2.8683
00:51:13|2.8685
00:51:15|2.8683
00:51:16|2.8687
00:51:17|2.8693
00:51:18|2.8677
00:51:19|2.8687
00:51:20|2.8687
00:51:21|2.8686
00:51:22|2.8683
00:51:23|2.87
00:51:24|2.8705
00:51:26|2.8705
00:51:26|2.8727
00:51:27|2.8736
00:51:28|2.8737
00:51:29|2.8743
00:51:30|2.874
00:51:32|2.8712
00:51:33|2.8725
00:51:33|2.8731
00:51:34|2.8722
00:51:35|2.8719
00:51:36|2.871
00:51:38|2.8713
00:51:39|2.8714
00:51:40|2.8714
00:51:41|2.8714
00:51:42|2.871
00:51:42|2.8671
00:51:44|2.8679
00:51:45|2.8679
00:51:46|2.8678
00:51:47|2.8678
00:51:48|2.8683
00:51:49|2.8683
00:51:50|2.8676
00:51:52|2.8678
00:51:54|2.8674
00:51:55|2.8665
00:51:57|2.8698
00:51:57|2.8685
00:51:58|2.8688
00:51:59|2.8682
00:52:01|2.8682
00:52:02|2.8688
00:52:03|2.8688
00:52:03|2.8688
00:52:04|2.8681
00:52:05|2.8693
00:52:07|2.8706
00:52:07|2.8711
00:52:09|2.871
00:52:10|2.8713
00:52:10|2.8717
00:52:12|2.8721
00:52:13|2.8726
00:52:15|2.8733
00:52:16|2.8722
00:52:17|2.8722
00:52:18|2.872
00:52:18|2.8723
00:52:20|2.8728
00:52:21|2.8732
00:52:22|2.8733
00:52:23|2.8731
00:52:24|2.874
00:52:25|2.8759
00:52:26|2.8753
00:52:28|2.8749
00:52:28|2.8749
00:52:30|2.8752
00:52:30|2.8755
00:52:32|2.8755
00:52:32|2.8764
00:52:34|2.8765
00:52:34|2.8788
00:52:35|2.8778
00:52:37|2.877
00:52:37|2.8761
00:52:38|2.8742
00:52:40|2.8742
00:52:41|2.8751
00:52:42|2.8736
00:52:43|2.8734
00:52:44|2.8764
00:52:45|2.8764
00:52:46|2.8764
00:52:47|2.8752
00:52:48|2.8745
00:52:49|2.8738
00:52:51|2.8738
00:52:51|2.8725
00:52:53|2.8731
00:52:55|2.8713
00:52:57|2.8707
00:52:58|2.8719
00:52:59|2.8705
00:52:59|2.8693
00:53:01|2.8693
00:53:01|2.871
00:53:03|2.8709
00:53:04|2.8709
00:53:05|2.8698
00:53:07|2.8703
00:53:08|2.8704
00:53:09|2.8707
00:53:10|2.8713
00:53:11|2.8716
00:53:12|2.8715
00:53:13|2.8712
00:53:14|2.8713
00:53:15|2.8721
00:53:17|2.8731
00:53:17|2.8734
00:53:18|2.8725
00:53:20|2.8733
00:53:20|2.8727
00:53:22|2.8722
00:53:23|2.8719
00:53:24|2.8712
00:53:24|2.8706
00:53:25|2.8707
00:53:27|2.8707
00:53:28|2.8702
00:53:29|2.8717
00:53:29|2.8717
00:53:31|2.8717
00:53:32|2.8717
00:53:33|2.8727
00:53:34|2.8727
00:53:35|2.8726
00:53:36|2.8726
00:53:37|2.8726
00:53:38|2.8716
00:53:40|2.8716
00:53:41|2.8719
00:53:41|2.8723
00:53:42|2.8725
00:53:44|2.8725
00:53:45|2.8726
00:53:45|2.87
00:53:47|2.87
00:53:47|2.8692
00:53:49|2.8692
00:53:50|2.8692
00:53:51|2.8692
00:53:51|2.871
00:53:52|2.871
00:53:54|2.871
00:53:55|2.871
00:53:56|2.871
00:53:58|2.87
00:53:58|2.87
00:53:59|2.87
00:54:02|2.87
00:54:02|2.8713
00:54:04|2.8716
00:54:05|2.873
00:54:05|2.873
00:54:06|2.873
00:54:07|2.8736
00:54:09|2.8736
00:54:09|2.8733
00:54:11|2.8685
00:54:12|2.8681
00:54:13|2.8682
00:54:13|2.8682
00:54:15|2.8685
00:54:16|2.8685
00:54:17|2.869
00:54:19|2.87
00:54:19|2.8713
00:54:20|2.8716
00:54:22|2.8724
00:54:23|2.8725
00:54:23|2.8716
00:54:24|2.8716
00:54:26|2.8716
00:54:27|2.8715
00:54:28|2.8729
00:54:29|2.8729
00:54:30|2.8706
00:54:31|2.87
00:54:32|2.8712
00:54:33|2.8716
00:54:34|2.8719
00:54:35|2.8736
00:54:37|2.8726
00:54:37|2.8747
00:54:38|2.8754
00:54:39|2.8766
00:54:40|2.8782
00:54:41|2.8779
00:54:42|2.8785
00:54:43|2.8775
00:54:44|2.8782
00:54:45|2.8747
00:54:46|2.8739
00:54:47|2.8743
00:54:48|2.8756
00:54:49|2.8769
00:54:50|2.8762
00:54:51|2.8752
00:54:53|2.8762
00:54:53|2.8762
00:54:55|2.8762
00:54:56|2.8762
00:54:58|2.8754
00:54:59|2.8742
00:55:00|2.8742
00:55:02|2.876
00:55:02|2.8765
00:55:04|2.8765
00:55:05|2.8797
00:55:06|2.8799
00:55:07|2.8801
00:55:08|2.8835
00:55:09|2.8828
00:55:10|2.8845
00:55:11|2.8839
00:55:13|2.8833
00:55:13|2.8833
00:55:14|2.8832
00:55:15|2.8832
00:55:17|2.8832
00:55:17|2.8825
00:55:19|2.8848
00:55:19|2.8865
00:55:21|2.8888
00:55:21|2.8869
00:55:23|2.8865
00:55:24|2.8857
00:55:25|2.8852
00:55:26|2.8831
00:55:27|2.8828
00:55:28|2.8843
00:55:29|2.8856
00:55:30|2.8827
00:55:31|2.8831
00:55:32|2.8833
00:55:33|2.8833
00:55:34|2.8841
00:55:35|2.884
00:55:36|2.8841
00:55:37|2.8831
00:55:38|2.8834
00:55:39|2.8795
00:55:40|2.8795
00:55:41|2.8799
00:55:42|2.8798
00:55:43|2.8777
00:55:45|2.8777
00:55:45|2.8805
00:55:46|2.8805
00:55:47|2.8809
00:55:48|2.8805
00:55:49|2.8788
00:55:50|2.8794
00:55:51|2.8785
00:55:52|2.8775
00:55:54|2.8771
00:55:56|2.8784
00:55:57|2.8794
00:55:57|2.8797
00:55:58|2.8798
00:56:00|2.88
00:56:00|2.88
00:56:02|2.8811
00:56:02|2.8811
00:56:04|2.8811
00:56:05|2.8793
00:56:06|2.8774
00:56:08|2.879
00:56:08|2.879
00:56:10|2.879
00:56:11|2.8778
00:56:12|2.879
00:56:12|2.881
00:56:14|2.881
00:56:15|2.8786
00:56:16|2.8793
00:56:18|2.8814
00:56:18|2.8799
00:56:20|2.8799
00:56:21|2.8795
00:56:22|2.8795
00:56:23|2.879
00:56:24|2.8779
00:56:25|2.8779
00:56:26|2.8764
00:56:27|2.8763
00:56:28|2.8801
00:56:29|2.8799
00:56:31|2.8801
00:56:32|2.8801
00:56:33|2.8801
00:56:34|2.8797
00:56:35|2.8815
00:56:36|2.8812
00:56:37|2.8812
00:56:38|2.8812
00:56:39|2.8807
00:56:40|2.8807
00:56:41|2.8807
00:56:42|2.8807
00:56:43|2.8813
00:56:44|2.8813
00:56:45|2.8813
00:56:46|2.8818
00:56:47|2.8818
00:56:48|2.8818
00:56:49|2.8826
00:56:50|2.8829
00:56:52|2.8826
00:56:52|2.8826
00:56:53|2.883
00:56:55|2.8842
00:56:57|2.8832
00:56:58|2.8832
00:56:59|2.882
00:57:00|2.882
00:57:01|2.8823
00:57:02|2.8838
00:57:04|2.884
00:57:04|2.884
00:57:06|2.884
00:57:07|2.8839
00:57:07|2.8835
00:57:08|2.8835
00:57:10|2.8833
00:57:11|2.8824
00:57:12|2.8824
00:57:13|2.8824
00:57:14|2.8824
00:57:15|2.8831
00:57:17|2.8844
00:57:18|2.8847
00:57:19|2.8847
00:57:20|2.8846
00:57:21|2.8863
00:57:22|2.8863
00:57:23|2.8849
00:57:24|2.8851
00:57:25|2.8851
00:57:26|2.8851
00:57:27|2.8851
00:57:28|2.8851
00:57:29|2.8851
00:57:31|2.8868
00:57:31|2.8877
00:57:33|2.8886
00:57:33|2.8897
00:57:35|2.8897
00:57:35|2.8887
00:57:36|2.8842
00:57:37|2.8845
00:57:39|2.884
00:57:40|2.8859
00:57:40|2.8875
00:57:42|2.8871
00:57:43|2.8871
00:57:44|2.886
00:57:45|2.886
00:57:46|2.8872
00:57:47|2.8867
00:57:48|2.8871
00:57:49|2.8864
00:57:50|2.8862
00:57:51|2.8866
00:57:52|2.8868
00:57:53|2.8869
00:57:54|2.8869
00:57:56|2.8868
00:57:56|2.8867
00:57:57|2.888
00:57:58|2.888
00:57:59|2.8896
00:58:01|2.8884
00:58:02|2.8871
00:58:03|2.8868
00:58:05|2.8865
00:58:06|2.8865
00:58:07|2.8864
00:58:08|2.8858
00:58:09|2.8858
00:58:10|2.8862
00:58:11|2.8847
00:58:13|2.8846
00:58:14|2.8838
00:58:15|2.8814
00:58:16|2.8815
00:58:17|2.8838
00:58:18|2.8838
00:58:20|2.8839
00:58:21|2.8839
00:58:21|2.8839
00:58:22|2.8834
00:58:23|2.8821
00:58:25|2.8821
00:58:25|2.8821
00:58:26|2.8812
00:58:28|2.8803
00:58:29|2.8799
00:58:29|2.8799
00:58:31|2.8783
00:58:32|2.8785
00:58:33|2.8801
00:58:34|2.8805
00:58:35|2.8805
00:58:36|2.8805
00:58:37|2.8805
00:58:38|2.8814
00:58:39|2.8818
00:58:40|2.8818
00:58:41|2.8813
00:58:42|2.8808
00:58:43|2.8805
00:58:45|2.88
00:58:45|2.8789
00:58:46|2.8792
00:58:47|2.8793
00:58:48|2.8776
00:58:50|2.8769
00:58:50|2.8769
00:58:51|2.8769
00:58:52|2.8769
00:58:53|2.8769
00:58:54|2.8761
00:58:55|2.8761
00:58:57|2.8761
00:58:58|2.8761
00:58:59|2.8748
00:59:00|2.8749
00:59:01|2.8744
00:59:03|2.874
00:59:03|2.8724
00:59:04|2.871
00:59:05|2.8719
00:59:07|2.8709
00:59:08|2.8694
00:59:09|2.8724
00:59:10|2.8733
00:59:12|2.8721
00:59:12|2.8714
00:59:13|2.8677
00:59:15|2.8679
00:59:16|2.8678
00:59:16|2.8675
00:59:17|2.8668
00:59:18|2.8669
00:59:19|2.8692
00:59:21|2.8693
00:59:21|2.8692
00:59:23|2.869
00:59:24|2.8691
00:59:24|2.8682
00:59:26|2.8683
00:59:27|2.869
00:59:28|2.8702
00:59:29|2.8705
00:59:30|2.87
00:59:31|2.8706
00:59:32|2.8708
00:59:33|2.8709
00:59:34|2.8706
00:59:35|2.871
00:59:36|2.871
00:59:37|2.871
00:59:38|2.871
00:59:39|2.8726
00:59:41|2.8728
00:59:41|2.8728
00:59:42|2.8734
00:59:43|2.872
00:59:45|2.8714
00:59:45|2.8711
00:59:46|2.8711
00:59:47|2.8702
00:59:49|2.8718
00:59:49|2.8707
00:59:50|2.8708
00:59:51|2.8708
00:59:52|2.8702
00:59:53|2.8689
00:59:54|2.8686
00:59:55|2.8686
00:59:56|2.8708
00:59:58|2.8704
01:00:00|2.8693
01:00:01|2.868
01:00:02|2.8662
01:00:04|2.8672
01:00:05|2.8677
01:00:06|2.8685
01:00:07|2.8714
01:00:07|2.871
01:00:09|2.8706
01:00:10|2.8703
01:00:11|2.8701
01:00:12|2.8729
01:00:14|2.8718
01:00:14|2.8718
01:00:15|2.8705
01:00:16|2.8705
01:00:18|2.8705
01:00:19|2.8705
01:00:19|2.8703
01:00:21|2.87
01:00:22|2.8699
01:00:22|2.8699
01:00:24|2.87
01:00:24|2.8708
01:00:26|2.8689
01:00:27|2.8674
01:00:28|2.8661
01:00:29|2.8669
01:00:30|2.8664
01:00:32|2.8652
01:00:32|2.865
01:00:33|2.865
01:00:35|2.8664
01:00:36|2.8658
01:00:36|2.865
01:00:37|2.865
01:00:38|2.865
01:00:39|2.865
01:00:40|2.8661
01:00:41|2.8664
01:00:42|2.8674
01:00:44|2.8674
01:00:45|2.8669
01:00:46|2.8657
01:00:47|2.8652
01:00:48|2.8655
01:00:48|2.8653
01:00:50|2.8656
01:00:51|2.8657
01:00:52|2.8658
01:00:52|2.865
01:00:53|2.865
01:00:55|2.865
01:00:56|2.8653
01:00:57|2.8656
01:00:58|2.8667
01:00:59|2.8654
01:01:00|2.8655
01:01:01|2.8668
01:01:02|2.867
01:01:04|2.867
01:01:04|2.8674
01:01:06|2.8715
01:01:08|2.8693
01:01:09|2.868
01:01:09|2.8666
01:01:11|2.8675
01:01:11|2.8709
01:01:13|2.8689
01:01:14|2.8696
01:01:15|2.869
01:01:16|2.869
01:01:17|2.8694
01:01:18|2.8694
01:01:19|2.8692
01:01:19|2.8703
01:01:21|2.8702
01:01:23|2.8685
01:01:23|2.8687
01:01:24|2.8663
01:01:25|2.8673
01:01:26|2.8664
01:01:27|2.8673
01:01:29|2.8666
01:01:30|2.8666
01:01:30|2.8681
01:01:32|2.8657
01:01:32|2.865
01:01:33|2.8625
01:01:34|2.8616
01:01:36|2.8597
01:01:37|2.8571
01:01:38|2.8561
01:01:39|2.8597
01:01:40|2.86
01:01:41|2.859
01:01:42|2.8576
01:01:43|2.8566
01:01:45|2.8576
01:01:45|2.8503
01:01:47|2.8508
01:01:47|2.8495
01:01:48|2.8487
01:01:49|2.8504
01:01:50|2.85
01:01:51|2.8507
01:01:52|2.8518
01:01:54|2.8512
01:01:54|2.85
01:01:55|2.8482
01:01:56|2.8477
01:01:57|2.8462
01:01:58|2.848
01:02:00|2.8493
01:02:01|2.8486
01:02:03|2.8479
01:02:03|2.8476
01:02:05|2.8494
01:02:06|2.851
01:02:07|2.8519
01:02:08|2.8524
01:02:09|2.8513
01:02:10|2.8519
01:02:11|2.8515
01:02:12|2.8515
01:02:13|2.8524
01:02:14|2.852
01:02:15|2.853
01:02:16|2.8539
01:02:18|2.85
01:02:19|2.848
01:02:20|2.849
01:02:22|2.8492
01:02:23|2.848
01:02:23|2.8496
01:02:24|2.8504
01:02:26|2.8517
01:02:27|2.8521
01:02:28|2.8527
01:02:29|2.8528
01:02:30|2.8534
01:02:31|2.854
01:02:32|2.8561
01:02:33|2.8562
01:02:35|2.8572
01:02:35|2.8571
01:02:37|2.8532
01:02:38|2.8508
01:02:39|2.8504
01:02:40|2.8495
01:02:41|2.8511
01:02:42|2.8508
01:02:43|2.8513
01:02:44|2.8507
01:02:45|2.8511
01:02:46|2.8508
01:02:47|2.8516
01:02:48|2.8521
01:02:49|2.8531
01:02:50|2.8533
01:02:51|2.8532
01:02:52|2.8531
01:02:53|2.8531
01:02:54|2.8517
01:02:55|2.8507
01:02:56|2.8502
01:02:57|2.8476
01:02:58|2.8473
01:02:59|2.847
01:03:00|2.8473
01:03:01|2.8442
01:03:02|2.844
01:03:03|2.8447
01:03:04|2.8436
01:03:05|2.8425
01:03:06|2.8474
01:03:07|2.8461
01:03:08|2.847
01:03:10|2.8469
01:03:11|2.8462
01:03:12|2.8461
01:03:13|2.846
01:03:14|2.8469
01:03:15|2.8446
01:03:16|2.8457
01:03:17|2.8452
01:03:18|2.8454
01:03:19|2.8441
01:03:21|2.8421
01:03:22|2.8429
01:03:23|2.8438
01:03:25|2.8436
01:03:25|2.8423
01:03:26|2.8422
01:03:27|2.8395
01:03:28|2.8337
01:03:30|2.8346
01:03:31|2.8366
01:03:32|2.8366
01:03:34|2.8396
01:03:34|2.8379
01:03:36|2.839
01:03:37|2.841
01:03:37|2.8409
01:03:38|2.8413
01:03:39|2.8419
01:03:41|2.8394
01:03:41|2.8395
01:03:43|2.8403
01:03:43|2.8411
01:03:44|2.8411
01:03:46|2.8409
01:03:46|2.8417
01:03:48|2.84
01:03:49|2.8409
01:03:50|2.8405
01:03:52|2.8425
01:03:53|2.845
01:03:55|2.8444
01:03:55|2.8483
01:03:56|2.8483
01:03:57|2.8484
01:03:58|2.8489
01:03:59|2.8504
01:04:00|2.8504
01:04:02|2.8511
01:04:03|2.8518
01:04:05|2.8524
01:04:06|2.8528
01:04:07|2.853
01:04:08|2.853
01:04:09|2.8538
01:04:10|2.8542
01:04:11|2.8551
01:04:12|2.8554
01:04:14|2.8571
01:04:14|2.8556
01:04:15|2.8539
01:04:16|2.8523
01:04:17|2.8518
01:04:18|2.8489
01:04:19|2.8502
01:04:21|2.8446
01:04:22|2.8441
01:04:23|2.8441
01:04:24|2.8453
01:04:25|2.8409
01:04:26|2.8407
01:04:27|2.8401
01:04:29|2.8392
01:04:29|2.8383
01:04:30|2.838
01:04:31|2.8378
01:04:32|2.8392
01:04:33|2.8401
01:04:35|2.8413
01:04:35|2.8441
01:04:37|2.8441
01:04:37|2.8433
01:04:39|2.8426
01:04:40|2.8428
01:04:41|2.8419
01:04:42|2.8417
01:04:44|2.8419
01:04:45|2.8434
01:04:46|2.8436
01:04:47|2.8435
01:04:48|2.8452
01:04:49|2.8455
01:04:50|2.8435
01:04:51|2.8415
01:04:52|2.8414
01:04:53|2.8418
01:04:54|2.8445
01:04:56|2.8433
01:04:56|2.843
01:04:57|2.8429
01:04:59|2.8433
01:05:00|2.8429
01:05:00|2.8429
01:05:02|2.8416
01:05:04|2.8411
01:05:05|2.8433
01:05:07|2.8417
01:05:09|2.845
01:05:10|2.8426
01:05:11|2.8416
01:05:12|2.8429
01:05:12|2.8402
01:05:14|2.8383
01:05:15|2.8405
01:05:16|2.8401
01:05:17|2.8403
01:05:18|2.8392
01:05:19|2.8386
01:05:20|2.8398
01:05:21|2.84
01:05:22|2.84
01:05:24|2.844
01:05:24|2.8424
01:05:25|2.8386
01:05:26|2.8385
01:05:27|2.8386
01:05:28|2.8386
01:05:29|2.8393
01:05:30|2.8395
01:05:31|2.8398
01:05:32|2.8388
01:05:34|2.8381
01:05:35|2.8369
01:05:35|2.8347
01:05:36|2.8349
01:05:37|2.8352
01:05:39|2.835
01:05:40|2.835
01:05:40|2.8352
01:05:41|2.8348
01:05:42|2.8352
01:05:43|2.8352
01:05:45|2.8368
01:05:46|2.8346
01:05:47|2.8344
01:05:48|2.8329
01:05:48|2.8323
01:05:49|2.8341
01:05:52|2.8342
01:05:53|2.834
01:05:53|2.834
01:05:54|2.8339
01:05:56|2.833
01:05:57|2.8331
01:05:57|2.8338
01:05:59|2.8348
01:06:00|2.8348
01:06:01|2.8337
01:06:02|2.8363
01:06:03|2.8363
01:06:04|2.8391
01:06:05|2.8415
01:06:06|2.8441
01:06:07|2.8431
01:06:08|2.8429
01:06:09|2.8429
01:06:10|2.843
01:06:12|2.843
01:06:13|2.8403
01:06:14|2.8402
01:06:15|2.8429
01:06:16|2.8434
01:06:17|2.8449
01:06:18|2.8447
01:06:19|2.8463
01:06:21|2.8445
01:06:21|2.8455
01:06:23|2.8479
01:06:24|2.8482
01:06:25|2.845
01:06:25|2.8484
01:06:27|2.8484
01:06:28|2.8461
01:06:29|2.8484
01:06:30|2.8474
01:06:32|2.8479
01:06:32|2.8472
01:06:33|2.8468
01:06:35|2.845
01:06:35|2.8452
01:06:37|2.8454
01:06:38|2.8463
01:06:40|2.8468
01:06:40|2.846
01:06:41|2.8477
01:06:43|2.8475
01:06:44|2.848
01:06:44|2.8482
01:06:45|2.849
01:06:46|2.8493
01:06:47|2.8482
01:06:48|2.8488
01:06:49|2.8491
01:06:51|2.8491
01:06:52|2.8501
01:06:53|2.8501
01:06:53|2.8521
01:06:54|2.8526
01:06:55|2.852
01:06:56|2.853
01:06:57|2.8538
01:06:58|2.8538
01:06:59|2.8501
01:07:00|2.8502
01:07:01|2.8485
01:07:02|2.848
01:07:03|2.8479
01:07:04|2.8461
01:07:07|2.8463
01:07:08|2.8482
01:07:09|2.8469
01:07:09|2.8446
01:07:10|2.846
01:07:12|2.8462
01:07:13|2.8467
01:07:14|2.8454
01:07:16|2.8461
01:07:16|2.8457
01:07:18|2.8467
01:07:19|2.8462
01:07:20|2.8462
01:07:21|2.8454
01:07:21|2.8458
01:07:23|2.8469
01:07:24|2.846
01:07:25|2.8476
01:07:27|2.8484
01:07:27|2.8477
01:07:28|2.8485
01:07:30|2.8499
01:07:30|2.8499
01:07:31|2.849
01:07:32|2.8478
01:07:33|2.8453
01:07:35|2.8459
01:07:36|2.8483
01:07:36|2.8492
01:07:38|2.8473
01:07:39|2.8473
01:07:39|2.8473
01:07:41|2.8473
01:07:42|2.8473
01:07:43|2.8461
01:07:43|2.8464
01:07:44|2.8457
01:07:45|2.8475
01:07:47|2.8475
01:07:47|2.8473
01:07:49|2.8488
01:07:49|2.8515
01:07:50|2.8511
01:07:52|2.8511
01:07:53|2.85
01:07:54|2.8484
01:07:55|2.8488
01:07:56|2.8465
01:07:57|2.8452
01:07:58|2.8454
01:07:59|2.8455
01:08:00|2.8462
01:08:01|2.8484
01:08:02|2.8491
01:08:03|2.846
01:08:04|2.8457
01:08:05|2.8458
01:08:07|2.8465
01:08:09|2.8472
01:08:10|2.8472
01:08:11|2.848
01:08:11|2.848
01:08:13|2.8482
01:08:14|2.8489
01:08:16|2.8509
01:08:17|2.8491
01:08:18|2.8488
01:08:19|2.8491
01:08:20|2.8491
01:08:20|2.8493
01:08:22|2.85
01:08:23|2.85
01:08:25|2.8537
01:08:26|2.8558
01:08:26|2.8559
01:08:27|2.8544
01:08:28|2.8534
01:08:30|2.8566
01:08:30|2.8568
01:08:32|2.8575
01:08:33|2.8579
01:08:34|2.858
01:08:35|2.858
01:08:35|2.8551
01:08:37|2.8544
01:08:37|2.8544
01:08:39|2.8564
01:08:39|2.8553
01:08:40|2.8545
01:08:43|2.8545
01:08:44|2.8562
01:08:44|2.8599
01:08:45|2.8578
01:08:46|2.8574
01:08:47|2.8574
01:08:49|2.8573
01:08:50|2.8581
01:08:52|2.8571
01:08:53|2.8579
01:08:54|2.8578
01:08:54|2.8589
01:08:55|2.8567
01:08:56|2.8558
01:08:57|2.8562
01:08:58|2.8569
01:09:00|2.8582
01:09:00|2.8574
01:09:01|2.8588
01:09:03|2.858
01:09:04|2.8587
01:09:05|2.8522
01:09:06|2.8521
01:09:07|2.8547
01:09:08|2.8546
01:09:10|2.8549
01:09:11|2.8545
01:09:11|2.8545
01:09:13|2.8545
01:09:14|2.8545
01:09:15|2.8545
01:09:16|2.8545
01:09:17|2.8534
01:09:18|2.8515
01:09:19|2.8507
01:09:20|2.8495
01:09:21|2.8492
01:09:22|2.8492
01:09:24|2.8492
01:09:25|2.8504
01:09:26|2.8502
01:09:28|2.8521
01:09:28|2.8523
01:09:30|2.8534
01:09:31|2.8547
01:09:31|2.8524
01:09:33|2.853
01:09:34|2.8533
01:09:35|2.8547
01:09:36|2.8547
01:09:36|2.8536
01:09:38|2.8536
01:09:39|2.8532
01:09:40|2.8507
01:09:42|2.8508
01:09:42|2.8511
01:09:44|2.8501
01:09:45|2.8504
01:09:46|2.8504
01:09:47|2.8505
01:09:48|2.8503
01:09:49|2.849
01:09:50|2.8485
01:09:51|2.8485
01:09:52|2.8483
01:09:53|2.8483
01:09:54|2.8483
01:09:55|2.8483
01:09:56|2.8483
01:09:57|2.8482
01:09:58|2.8482
01:09:59|2.8471
01:10:00|2.8471
01:10:01|2.8435
01:10:02|2.8448
01:10:03|2.8448
01:10:04|2.8444
01:10:05|2.8452
01:10:06|2.8481
01:10:07|2.8481
01:10:08|2.846
01:10:10|2.8435
01:10:10|2.8435
01:10:12|2.844
01:10:13|2.8446
01:10:14|2.8449
01:10:15|2.846
01:10:16|2.8451
01:10:17|2.8449
01:10:18|2.8458
01:10:20|2.8458
01:10:20|2.847
01:10:22|2.8484
01:10:23|2.8514
01:10:24|2.8517
01:10:25|2.8532
01:10:26|2.8541
01:10:27|2.8538
01:10:27|2.8514
01:10:29|2.85
01:10:31|2.8495
01:10:31|2.847
01:10:32|2.8499
01:10:33|2.8483
01:10:34|2.8479
01:10:36|2.8486
01:10:37|2.8477
01:10:38|2.8486
01:10:39|2.8491
01:10:40|2.8496
01:10:41|2.8504
01:10:42|2.8504
01:10:43|2.8515
01:10:44|2.8515
01:10:45|2.8515
01:10:46|2.8515
01:10:47|2.8492
01:10:48|2.8492
01:10:49|2.8493
01:10:50|2.849
01:10:51|2.8497
01:10:52|2.8497
01:10:53|2.8497
01:10:54|2.8497
01:10:55|2.8497
01:10:56|2.8494
01:10:57|2.8494
01:10:58|2.8494
01:10:59|2.8498
01:11:00|2.8502
01:11:01|2.85
01:11:02|2.8515
01:11:03|2.8519
01:11:04|2.8521
01:11:05|2.8512
01:11:06|2.8504
01:11:08|2.851
01:11:09|2.8525
01:11:10|2.8543
01:11:12|2.8528
01:11:13|2.8528
01:11:14|2.8521
01:11:15|2.8528
01:11:16|2.8525
01:11:17|2.8556
01:11:19|2.8575
01:11:20|2.8543
01:11:21|2.8532
01:11:22|2.853
01:11:23|2.8521
01:11:24|2.8517
01:11:25|2.8517
01:11:26|2.8514
01:11:27|2.8514
01:11:28|2.8514
01:11:30|2.8527
01:11:30|2.8545
01:11:31|2.8547
01:11:33|2.8547
01:11:33|2.8551
01:11:34|2.8567
01:11:36|2.8572
01:11:37|2.8577
01:11:38|2.8577
01:11:39|2.8584
01:11:40|2.8587
01:11:41|2.8566
01:11:42|2.8566
01:11:44|2.8566
01:11:44|2.8571
01:11:46|2.8571
01:11:47|2.8583
01:11:48|2.8583
01:11:49|2.8584
01:11:51|2.8602
01:11:51|2.8602
01:11:52|2.8604
01:11:53|2.8594
01:11:54|2.8603
01:11:55|2.8592
01:11:57|2.8585
01:11:58|2.8579
01:11:59|2.8579
01:12:00|2.8567
01:12:00|2.8567
01:12:01|2.8574
01:12:03|2.8575
01:12:04|2.8579
01:12:05|2.857
01:12:06|2.8571
01:12:07|2.8569
01:12:08|2.8586
01:12:09|2.8617
01:12:10|2.863
01:12:12|2.8649
01:12:12|2.864
01:12:14|2.8665
01:12:16|2.867
01:12:17|2.8666
01:12:18|2.867
01:12:18|2.8701
01:12:20|2.8701
01:12:21|2.8682
01:12:22|2.8683
01:12:23|2.8682
01:12:24|2.8689
01:12:25|2.8678
01:12:26|2.8678
01:12:27|2.8682
01:12:28|2.8677
01:12:29|2.8677
01:12:31|2.8671
01:12:32|2.8687
01:12:32|2.867
01:12:33|2.8673
01:12:35|2.8675
01:12:36|2.8671
01:12:37|2.8674
01:12:38|2.867
01:12:40|2.8673
01:12:40|2.8676
01:12:41|2.868
01:12:42|2.868
01:12:43|2.868
01:12:44|2.868
01:12:45|2.8706
01:12:46|2.8706
01:12:48|2.8701
01:12:48|2.8701
01:12:49|2.8699
01:12:50|2.8721
01:12:52|2.8733
01:12:52|2.8742
01:12:54|2.8754
01:12:54|2.8754
01:12:56|2.8756
01:12:57|2.8773
01:12:57|2.876
01:12:59|2.8766
01:13:00|2.8766
01:13:00|2.8761
01:13:02|2.8751
01:13:03|2.8728
01:13:04|2.8714
01:13:06|2.8717
01:13:07|2.8695
01:13:08|2.8727
01:13:09|2.8724
01:13:10|2.8716
01:13:11|2.8714
01:13:12|2.8714
01:13:13|2.8712
01:13:14|2.8712
01:13:15|2.8722
01:13:17|2.8724
01:13:18|2.8722
01:13:18|2.8715
01:13:21|2.8706
01:13:22|2.8705
01:13:22|2.8705
01:13:24|2.8692
01:13:25|2.8692
01:13:27|2.8661
01:13:27|2.8659
01:13:29|2.866
01:13:30|2.8667
01:13:31|2.8611
01:13:32|2.8604
01:13:33|2.8592
01:13:34|2.8565
01:13:35|2.856
01:13:36|2.856
01:13:38|2.856
01:13:38|2.856
01:13:40|2.8542
01:13:40|2.8566
01:13:41|2.8567
01:13:43|2.8565
01:13:44|2.8559
01:13:44|2.8552
01:13:46|2.8546
01:13:47|2.8535
01:13:48|2.8536
01:13:49|2.8523
01:13:50|2.8516
01:13:51|2.8518
01:13:52|2.8526
01:13:53|2.8531
01:13:54|2.8532
01:13:56|2.853
01:13:57|2.8531
01:13:57|2.8537
01:13:58|2.8532
01:14:00|2.8538
01:14:00|2.8539
01:14:02|2.8538
01:14:02|2.854
01:14:04|2.8521
01:14:05|2.8531
01:14:06|2.853
01:14:07|2.8529
01:14:08|2.8529
01:14:09|2.8528
01:14:10|2.8535
01:14:11|2.8528
01:14:13|2.8531
01:14:15|2.8506
01:14:16|2.852
01:14:16|2.8513
01:14:18|2.851
01:14:18|2.851
01:14:19|2.851
01:14:21|2.8508
01:14:21|2.8508
01:14:24|2.851
01:14:25|2.851
01:14:26|2.8504
01:14:27|2.8496
01:14:28|2.8488
01:14:28|2.8491
01:14:30|2.8494
01:14:30|2.8477
01:14:32|2.8481
01:14:33|2.8481
01:14:34|2.849
01:14:35|2.8501
01:14:36|2.8514
01:14:37|2.8512
01:14:38|2.85
01:14:40|2.8502
01:14:41|2.8502
01:14:42|2.8507
01:14:43|2.849
01:14:44|2.8488
01:14:45|2.8484
01:14:46|2.8477
01:14:47|2.8477
01:14:49|2.8479
01:14:49|2.8479
01:14:51|2.8485
01:14:52|2.8484
01:14:54|2.8484
01:14:54|2.8486
01:14:55|2.8485
01:14:56|2.848
01:14:57|2.8484
01:14:59|2.8484
01:14:59|2.8491
01:15:00|2.8491
01:15:01|2.851
01:15:02|2.851
01:15:03|2.8527
01:15:05|2.8519
01:15:07|2.8519
01:15:07|2.8512
01:15:08|2.8492
01:15:09|2.8495
01:15:10|2.8473
01:15:11|2.8487
01:15:12|2.8486
01:15:14|2.8498
01:15:14|2.8494
01:15:16|2.8506
01:15:17|2.8504
01:15:18|2.8509
01:15:19|2.8513
01:15:20|2.8527
01:15:21|2.8516
01:15:22|2.8517
01:15:23|2.8519
01:15:24|2.8519
01:15:25|2.8525
01:15:26|2.8525
01:15:27|2.8551
01:15:28|2.8551
01:15:29|2.8558
01:15:30|2.8559
01:15:31|2.8554
01:15:32|2.8561
01:15:33|2.8583
01:15:34|2.8589
01:15:36|2.8588
01:15:36|2.8607
01:15:37|2.863
01:15:38|2.8604
01:15:39|2.8594
01:15:42|2.8591
01:15:42|2.8604
01:15:44|2.86
01:15:44|2.8603
01:15:45|2.8603
01:15:46|2.8603
01:15:47|2.8603
01:15:48|2.8612
01:15:49|2.8632
01:15:51|2.8631
01:15:52|2.8615
01:15:52|2.8616
01:15:53|2.8616
01:15:55|2.8617
01:15:56|2.8617
01:15:57|2.8617
01:15:59|2.8617
01:16:00|2.8617
01:16:00|2.8617
01:16:02|2.8618
01:16:02|2.8603
01:16:04|2.8603
01:16:04|2.8607
01:16:05|2.8627
01:16:06|2.8642
01:16:07|2.8657
01:16:09|2.867
01:16:10|2.867
01:16:11|2.868
01:16:12|2.8691
01:16:13|2.8708
01:16:13|2.8721
01:16:15|2.8713
01:16:16|2.8702
01:16:17|2.8696
01:16:18|2.8704
01:16:19|2.8704
01:16:20|2.8717
01:16:22|2.8692
01:16:23|2.8678
01:16:24|2.8673
01:16:26|2.8673
01:16:27|2.8675
01:16:28|2.867
01:16:29|2.8668
01:16:30|2.8666
01:16:31|2.8666
01:16:32|2.868
01:16:33|2.8701
01:16:34|2.8711
01:16:36|2.8693
01:16:36|2.8673
01:16:37|2.8664
01:16:38|2.869
01:16:40|2.869
01:16:41|2.8703
01:16:42|2.8696
01:16:43|2.8696
01:16:43|2.8688
01:16:45|2.868
01:16:45|2.868
01:16:47|2.868
01:16:48|2.8667
01:16:49|2.8667
01:16:50|2.8655
01:16:51|2.8655
01:16:52|2.8658
01:16:53|2.8658
01:16:54|2.8682
01:16:55|2.8682
01:16:56|2.8692
01:16:57|2.8694
01:16:59|2.8703
01:16:59|2.8703
01:17:00|2.8702
01:17:02|2.8697
01:17:04|2.8662
01:17:04|2.8672
01:17:05|2.8666
01:17:06|2.8651
01:17:07|2.8635
01:17:08|2.8624
01:17:10|2.862
01:17:10|2.861
01:17:11|2.861
01:17:12|2.8604
01:17:13|2.8607
01:17:14|2.8604
01:17:16|2.8604
01:17:17|2.8591
01:17:17|2.8598
01:17:19|2.8594
01:17:20|2.8593
01:17:21|2.8593
01:17:23|2.859
01:17:24|2.859
01:17:24|2.8579
01:17:26|2.8567
01:17:27|2.8567
01:17:28|2.8548
01:17:30|2.8528
01:17:30|2.8526
01:17:32|2.8537
01:17:32|2.8548
01:17:34|2.8546
01:17:35|2.8537
01:17:36|2.8543
01:17:37|2.8528
01:17:38|2.8528
01:17:39|2.8545
01:17:40|2.8548
01:17:41|2.8548
01:17:43|2.8551
01:17:44|2.8551
01:17:44|2.8551
01:17:46|2.855
01:17:46|2.8555
01:17:48|2.8554
01:17:49|2.8562
01:17:49|2.8574
01:17:50|2.8582
01:17:52|2.8582
01:17:53|2.8582
01:17:54|2.8582
01:17:55|2.8585
01:17:56|2.8579
01:17:57|2.8574
01:17:58|2.8572
01:17:59|2.8574
01:18:00|2.8574
01:18:01|2.8574
01:18:02|2.8573
01:18:04|2.8573
01:18:04|2.8572
01:18:06|2.8572
01:18:06|2.857
01:18:07|2.8571
01:18:09|2.8586
01:18:10|2.8559
01:18:11|2.8572
01:18:11|2.8581
01:18:12|2.8611
01:18:13|2.8608
01:18:14|2.8608
01:18:17|2.8612
01:18:17|2.8612
01:18:19|2.8588
01:18:20|2.8588
01:18:21|2.8583
01:18:22|2.8584
01:18:23|2.8598
01:18:24|2.8598
01:18:26|2.8596
01:18:27|2.8596
01:18:29|2.8591
01:18:30|2.8595
01:18:31|2.86
01:18:32|2.8639
01:18:33|2.8627
01:18:35|2.8627
01:18:35|2.8627
01:18:37|2.8608
01:18:38|2.862
01:18:39|2.8642
01:18:40|2.8629
01:18:42|2.8629
01:18:42|2.8629
01:18:43|2.8622
01:18:44|2.863
01:18:45|2.8653
01:18:46|2.8666
01:18:48|2.867
01:18:49|2.8667
01:18:50|2.8667
01:18:51|2.8667
01:18:51|2.8666
01:18:52|2.8682
01:18:54|2.8682
01:18:55|2.8711
01:18:56|2.8717
01:18:56|2.8692
01:18:58|2.8692
01:18:59|2.8696
01:19:00|2.8722
01:19:01|2.8701
01:19:02|2.8704
01:19:03|2.87
01:19:04|2.8686
01:19:05|2.8712
01:19:06|2.872
01:19:07|2.872
01:19:08|2.872
01:19:10|2.8738
01:19:10|2.8738
01:19:12|2.8738
01:19:12|2.8732
01:19:14|2.8726
01:19:15|2.8718
01:19:16|2.8723
01:19:18|2.871
01:19:19|2.8704
01:19:20|2.8714
01:19:21|2.8687
01:19:22|2.8688
01:19:23|2.8695
01:19:25|2.8703
01:19:26|2.8696
01:19:27|2.8698
01:19:28|2.8721
01:19:29|2.872
01:19:30|2.8721
01:19:31|2.8721
01:19:32|2.8721
01:19:34|2.8722
01:19:35|2.8722
01:19:36|2.8717
01:19:37|2.8717
01:19:38|2.872
01:19:40|2.8718
01:19:40|2.8729
01:19:42|2.8718
01:19:42|2.8739
01:19:43|2.8742
01:19:44|2.8751
01:19:46|2.8758
01:19:47|2.873
01:19:48|2.8723
01:19:48|2.872
01:19:49|2.8723
01:19:51|2.8719
01:19:52|2.8703
01:19:53|2.8705
01:19:54|2.8705
01:19:55|2.8705
01:19:57|2.8721
01:19:57|2.8702
01:19:58|2.8709
01:19:59|2.8709
01:20:00|2.8709
01:20:01|2.8709
01:20:03|2.8703
01:20:03|2.8731
01:20:04|2.8727
01:20:05|2.8724
01:20:06|2.8716
01:20:08|2.8716
01:20:09|2.871
01:20:09|2.8721
01:20:11|2.8721
01:20:11|2.8721
01:20:13|2.87
01:20:13|2.8697
01:20:14|2.8697
01:20:15|2.8701
01:20:17|2.8696
01:20:18|2.8697
01:20:20|2.8697
01:20:21|2.8697
01:20:21|2.8695
01:20:23|2.8694
01:20:24|2.8675
01:20:25|2.8675
01:20:26|2.8681
01:20:27|2.8685
01:20:28|2.8692
01:20:29|2.8717
01:20:30|2.8717
01:20:31|2.8721
01:20:32|2.8729
01:20:33|2.8727
01:20:34|2.8721
01:20:35|2.8717
01:20:36|2.8695
01:20:37|2.872
01:20:39|2.8714
01:20:39|2.8709
01:20:41|2.8713
01:20:42|2.8713
01:20:43|2.8716
01:20:44|2.8713
01:20:45|2.8711
01:20:46|2.8708
01:20:47|2.8704
01:20:48|2.8715
01:20:49|2.8704
01:20:50|2.868
01:20:51|2.866
01:20:53|2.866
01:20:54|2.8687
01:20:55|2.8688
01:20:56|2.8687
01:20:57|2.8687
01:20:59|2.8687
01:20:59|2.8687
01:21:01|2.868
01:21:02|2.8678
01:21:04|2.869
01:21:04|2.8677
01:21:05|2.8679
01:21:06|2.8669
01:21:07|2.8668
01:21:08|2.867
01:21:09|2.8663
01:21:10|2.8663
01:21:11|2.8663
01:21:12|2.8663
01:21:13|2.8639
01:21:15|2.8637
01:21:15|2.8636
01:21:16|2.8621
01:21:18|2.8617
01:21:20|2.8594
01:21:21|2.858
01:21:22|2.857
01:21:24|2.8562
01:21:26|2.8573
01:21:26|2.8556
01:21:27|2.8569
01:21:29|2.8571
01:21:29|2.8571
01:21:31|2.8602
01:21:32|2.8607
01:21:32|2.8604
01:21:34|2.8604
01:21:35|2.8613
01:21:36|2.8605
01:21:37|2.8594
01:21:38|2.8576
01:21:39|2.8576
01:21:40|2.8564
01:21:41|2.8561
01:21:42|2.8577
01:21:44|2.8577
01:21:44|2.8577
01:21:45|2.8577
01:21:46|2.8577
01:21:47|2.8576
01:21:48|2.8576
01:21:50|2.8564
01:21:51|2.8567
01:21:51|2.8582
01:21:52|2.8586
01:21:54|2.8592
01:21:54|2.8594
01:21:56|2.8601
01:21:57|2.8601
01:21:58|2.8601
01:21:59|2.8577
01:22:00|2.8574
01:22:01|2.8576
01:22:02|2.8576
01:22:03|2.8598
01:22:04|2.859
01:22:05|2.859
01:22:07|2.859
01:22:08|2.8588
01:22:08|2.8598
01:22:10|2.8598
01:22:11|2.86
01:22:11|2.8593
01:22:12|2.8609
01:22:13|2.8617
01:22:15|2.86
01:22:15|2.8598
01:22:16|2.8606
01:22:18|2.8606
01:22:19|2.8606
01:22:20|2.8606
01:22:21|2.8613
01:22:22|2.8632
01:22:23|2.8626
01:22:25|2.8618
01:22:26|2.8618
01:22:28|2.8634
01:22:28|2.8636
01:22:29|2.8636
01:22:30|2.8645
01:22:32|2.8641
01:22:33|2.8637
01:22:35|2.8631
01:22:35|2.8631
01:22:37|2.863
01:22:38|2.8628
01:22:38|2.862
01:22:40|2.8621
01:22:41|2.8622
01:22:42|2.8641
01:22:43|2.865
01:22:44|2.865
01:22:45|2.865
01:22:46|2.865
01:22:48|2.8635
01:22:48|2.862
01:22:49|2.8608
01:22:51|2.8612
01:22:52|2.8608
01:22:53|2.8608
01:22:54|2.8608
01:22:55|2.8608
01:22:56|2.862
01:22:57|2.862
01:22:58|2.8632
01:23:00|2.8632
01:23:00|2.8626
01:23:01|2.8633
01:23:02|2.8618
01:23:03|2.8618
01:23:04|2.8597
01:23:05|2.8597
01:23:07|2.8592
01:23:07|2.859
01:23:08|2.8597
01:23:10|2.8575
01:23:10|2.8576
01:23:11|2.8576
01:23:12|2.8571
01:23:13|2.857
01:23:14|2.8552
01:23:16|2.8534
01:23:16|2.8534
01:23:17|2.853
01:23:19|2.8528
01:23:20|2.8528
01:23:22|2.8528
01:23:23|2.8545
01:23:25|2.8564
01:23:25|2.8558
01:23:27|2.854
01:23:29|2.8534
01:23:30|2.853
01:23:30|2.8516
01:23:31|2.8519
01:23:33|2.8517
01:23:35|2.8516
01:23:36|2.8525
01:23:37|2.8525
01:23:37|2.8511
01:23:39|2.8511
01:23:41|2.8511
01:23:41|2.8511
01:23:43|2.8522
01:23:43|2.8525
01:23:44|2.8525
01:23:46|2.8521
01:23:46|2.8521
01:23:48|2.8515
01:23:48|2.8515
01:23:50|2.8518
01:23:51|2.8515
01:23:51|2.8518
01:23:53|2.8525
01:23:54|2.8533
01:23:55|2.8529
01:23:56|2.8529
01:23:57|2.8528
01:23:58|2.8528
01:24:00|2.8531
01:24:01|2.8531
01:24:01|2.8527
01:24:02|2.8527
01:24:03|2.8515
01:24:04|2.8511
01:24:05|2.8511
01:24:07|2.8511
01:24:08|2.8511
01:24:08|2.8515
01:24:10|2.85
01:24:10|2.8506
01:24:11|2.8509
01:24:13|2.85
01:24:14|2.85
01:24:15|2.85
01:24:16|2.8482
01:24:17|2.8488
01:24:18|2.8482
01:24:19|2.8482
01:24:20|2.8463
01:24:21|2.846
01:24:22|2.8454
01:24:24|2.8431
01:24:26|2.8418
01:24:28|2.8441
01:24:29|2.8437
01:24:29|2.8429
01:24:30|2.8435
01:24:32|2.8426
01:24:32|2.8426
01:24:33|2.8399
01:24:35|2.8384
01:24:35|2.8387
01:24:37|2.8368
01:24:37|2.8352
01:24:38|2.8374
01:24:40|2.8388
01:24:41|2.8369
01:24:42|2.8366
01:24:43|2.8368
01:24:44|2.8368
01:24:45|2.8351
01:24:46|2.835
01:24:47|2.8355
01:24:49|2.8351
01:24:50|2.8352
01:24:51|2.8362
01:24:52|2.8362
01:24:53|2.8373
01:24:54|2.8371
01:24:55|2.8381
01:24:56|2.8362
01:24:57|2.8357
01:24:58|2.8358
01:24:59|2.8372
01:25:00|2.8372
01:25:01|2.8372
01:25:02|2.8372
01:25:03|2.8345
01:25:04|2.8327
01:25:05|2.8336
01:25:06|2.8318
01:25:07|2.8322
01:25:08|2.8335
01:25:09|2.8372
01:25:10|2.8381
01:25:11|2.838
01:25:12|2.8386
01:25:13|2.8386
01:25:14|2.8371
01:25:15|2.8378
01:25:16|2.837
01:25:17|2.8367
01:25:18|2.8372
01:25:19|2.8364
01:25:21|2.8372
01:25:21|2.8372
01:25:22|2.8372
01:25:24|2.8378
01:25:25|2.84
01:25:25|2.8411
01:25:26|2.8415
01:25:27|2.8418
01:25:29|2.8418
01:25:29|2.8418
01:25:31|2.8422
01:25:31|2.8435
01:25:33|2.8426
01:25:33|2.8426
01:25:35|2.8394
01:25:36|2.8394
01:25:36|2.842
01:25:38|2.842
01:25:39|2.8383
01:25:40|2.8401
01:25:41|2.8399
01:25:42|2.8387
01:25:43|2.8387
01:25:44|2.8395
01:25:45|2.8379
01:25:46|2.8378
01:25:47|2.8388
01:25:48|2.8384
01:25:49|2.8391
01:25:50|2.8391
01:25:52|2.8399
01:25:52|2.8403
01:25:53|2.8428
01:25:55|2.8439
01:25:55|2.844
01:25:56|2.8427
01:25:57|2.8436
01:25:58|2.8431
01:26:00|2.8431
01:26:00|2.8431
01:26:02|2.842
01:26:03|2.8402
01:26:03|2.8413
01:26:05|2.8427
01:26:06|2.8424
01:26:07|2.8426
01:26:08|2.8408
01:26:09|2.84
01:26:10|2.8395
01:26:11|2.8416
01:26:12|2.8408
01:26:13|2.8414
01:26:14|2.8416
01:26:15|2.8416
01:26:16|2.8418
01:26:17|2.8418
01:26:18|2.8421
01:26:19|2.8401
01:26:20|2.8384
01:26:21|2.8387
01:26:22|2.8398
01:26:23|2.8378
01:26:25|2.8386
01:26:25|2.8375
01:26:27|2.8374
01:26:28|2.8382
01:26:29|2.8381
01:26:30|2.837
01:26:31|2.8363
01:26:32|2.8374
01:26:34|2.8364
01:26:34|2.8364
01:26:36|2.836
01:26:36|2.836
01:26:38|2.8366
01:26:38|2.8368
01:26:40|2.8368
01:26:41|2.8358
01:26:42|2.8358
01:26:43|2.835
01:26:44|2.835
01:26:45|2.8342
01:26:46|2.8333
01:26:47|2.834
01:26:48|2.834
01:26:49|2.8335
01:26:50|2.8333
01:26:51|2.8333
01:26:52|2.8333
01:26:53|2.8333
01:26:54|2.8327
01:26:55|2.8345
01:26:56|2.8345
01:26:57|2.8349
01:26:59|2.8343
01:27:00|2.8344
01:27:00|2.8343
01:27:01|2.8343
01:27:02|2.8349
01:27:03|2.8353
01:27:05|2.8388
01:27:05|2.8398
01:27:07|2.8372
01:27:08|2.8369
01:27:09|2.838
01:27:10|2.8374
01:27:11|2.8377
01:27:12|2.8377
01:27:13|2.8381
01:27:14|2.8377
01:27:15|2.8372
01:27:16|2.8365
01:27:17|2.8362
01:27:18|2.8364
01:27:19|2.8364
01:27:20|2.8363
01:27:21|2.8349
01:27:22|2.8353
01:27:23|2.8363
01:27:24|2.8367
01:27:26|2.8375
01:27:28|2.8386
01:27:28|2.8385
01:27:29|2.8377
01:27:31|2.8361
01:27:32|2.8366
01:27:33|2.8368
01:27:34|2.837
01:27:35|2.837
01:27:36|2.8372
01:27:37|2.8372
01:27:38|2.8372
01:27:39|2.8372
01:27:41|2.8372
01:27:42|2.8379
01:27:43|2.8384
01:27:45|2.8401
01:27:46|2.8401
01:27:46|2.8401
01:27:47|2.8398
01:27:49|2.8396
01:27:49|2.8391
01:27:51|2.8387
01:27:51|2.8386
01:27:53|2.8389
01:27:53|2.8389
01:27:54|2.8389
01:27:55|2.8389
01:27:57|2.8384
01:27:57|2.8384
01:27:58|2.8363
01:28:00|2.8363
01:28:01|2.8357
01:28:02|2.8358
01:28:03|2.8358
01:28:04|2.8358
01:28:05|2.8355
01:28:06|2.8355
01:28:07|2.8356
01:28:09|2.8357
01:28:10|2.8366
01:28:10|2.8369
01:28:12|2.8366
01:28:12|2.8366
01:28:14|2.8359
01:28:14|2.8359
01:28:15|2.838
01:28:17|2.8378
01:28:18|2.8386
01:28:19|2.8384
01:28:20|2.8396
01:28:21|2.8385
01:28:22|2.8394
01:28:23|2.8387
01:28:25|2.8387
01:28:26|2.8383
01:28:28|2.8382
01:28:29|2.8384
01:28:31|2.8386
01:28:32|2.8388
01:28:32|2.8388
01:28:34|2.8392
01:28:34|2.8384
01:28:35|2.8381
01:28:37|2.8393
01:28:38|2.8411
01:28:39|2.8424
01:28:40|2.8407
01:28:41|2.843
01:28:43|2.844
01:28:44|2.846
01:28:44|2.8446
01:28:46|2.8446
01:28:47|2.8429
01:28:48|2.8408
01:28:49|2.8406
01:28:50|2.842
01:28:51|2.8402
01:28:52|2.8407
01:28:53|2.8407
01:28:54|2.8416
01:28:55|2.8416
01:28:56|2.8416
01:28:57|2.8428
01:28:58|2.8446
01:28:59|2.8446
01:29:00|2.8452
01:29:01|2.8452
01:29:02|2.8443
01:29:03|2.8437
01:29:05|2.8432
01:29:05|2.843
01:29:06|2.843
01:29:07|2.8433
01:29:08|2.8432
01:29:09|2.8432
01:29:10|2.8428
01:29:11|2.8411
01:29:12|2.8411
01:29:13|2.8406
01:29:14|2.8411
01:29:16|2.8415
01:29:17|2.8415
01:29:17|2.841
01:29:18|2.8412
01:29:19|2.8413
01:29:21|2.8413
01:29:21|2.8413
01:29:22|2.8395
01:29:24|2.8412
01:29:24|2.8411
01:29:25|2.8441
01:29:28|2.8459
01:29:29|2.8462
01:29:30|2.8462
01:29:31|2.8462
01:29:32|2.8459
01:29:33|2.8459
01:29:34|2.847
01:29:35|2.847
01:29:37|2.8481
01:29:38|2.847
01:29:38|2.847
01:29:40|2.8485
01:29:40|2.8454
01:29:41|2.8454
01:29:42|2.8455
01:29:44|2.8455
01:29:45|2.8462
01:29:46|2.8474
01:29:47|2.8474
01:29:47|2.8471
01:29:49|2.8471
01:29:50|2.848
01:29:51|2.8474
01:29:52|2.8474
01:29:53|2.8474
01:29:54|2.8479
01:29:56|2.8479
01:29:56|2.8475
01:29:57|2.8475
01:29:58|2.8475
01:29:59|2.8472
01:30:00|2.8468
01:30:01|2.847
01:30:02|2.8479
01:30:03|2.8462
01:30:04|2.8464
01:30:05|2.8486
01:30:07|2.8493
01:30:07|2.8468
01:30:08|2.8465
01:30:09|2.8471
01:30:11|2.8477
01:30:11|2.8475
01:30:13|2.8466
01:30:14|2.8435
01:30:16|2.8445
01:30:16|2.8449
01:30:17|2.8442
01:30:18|2.8442
01:30:19|2.8442
01:30:20|2.8442
01:30:21|2.8434
01:30:22|2.8434
01:30:23|2.8448
01:30:25|2.846
01:30:25|2.8467
01:30:26|2.8466
01:30:29|2.8474
01:30:30|2.849
01:30:32|2.8482
01:30:33|2.8498
01:30:33|2.8487
01:30:35|2.8491
01:30:36|2.85
01:30:38|2.85
01:30:38|2.8496
01:30:39|2.8507
01:30:40|2.851
01:30:42|2.8528
01:30:42|2.8528
01:30:43|2.8533
01:30:44|2.8537
01:30:46|2.8564
01:30:46|2.8559
01:30:47|2.8554
01:30:49|2.8554
01:30:49|2.8561
01:30:51|2.8581
01:30:52|2.8585
01:30:52|2.8581
01:30:54|2.8584
01:30:54|2.8584
01:30:56|2.8593
01:30:57|2.8611
01:30:58|2.8601
01:30:58|2.8611
01:30:59|2.8632
01:31:01|2.8647
01:31:01|2.8655
01:31:03|2.8635
01:31:04|2.8624
01:31:05|2.8609
01:31:06|2.8577
01:31:07|2.8586
01:31:08|2.8601
01:31:09|2.8612
01:31:11|2.8618
01:31:12|2.8633
01:31:13|2.8628
01:31:14|2.8645
01:31:15|2.8648
01:31:16|2.865
01:31:17|2.8632
01:31:17|2.8632
01:31:19|2.865
01:31:20|2.865
01:31:21|2.8635
01:31:22|2.8636
01:31:23|2.8639
01:31:24|2.8639
01:31:25|2.8636
01:31:26|2.8628
01:31:27|2.8611
01:31:29|2.8593
01:31:29|2.8604
01:31:31|2.8615
01:31:32|2.861
01:31:33|2.861
01:31:34|2.8625
01:31:36|2.8637
01:31:37|2.8632
01:31:38|2.8624
01:31:39|2.8625
01:31:40|2.8621
01:31:41|2.8621
01:31:42|2.8618
01:31:43|2.8609
01:31:45|2.861
01:31:45|2.861
01:31:46|2.861
01:31:47|2.861
01:31:48|2.861
01:31:49|2.8606
01:31:51|2.8606
01:31:52|2.8622
01:31:54|2.8638
01:31:54|2.8634
01:31:56|2.8622
01:31:56|2.862
01:31:58|2.8632
01:31:58|2.8632
01:31:59|2.8632
01:32:00|2.864
01:32:02|2.863
01:32:02|2.8634
01:32:03|2.8633
01:32:05|2.8654
01:32:06|2.8629
01:32:07|2.8656
01:32:08|2.8656
01:32:09|2.8668
01:32:11|2.8677
01:32:12|2.8653
01:32:12|2.8648
01:32:13|2.8621
01:32:15|2.8627
01:32:15|2.8605
01:32:17|2.8605
01:32:18|2.86
01:32:19|2.8594
01:32:20|2.8602
01:32:21|2.86
01:32:22|2.8594
01:32:23|2.8581
01:32:24|2.8563
01:32:25|2.8538
01:32:26|2.8555
01:32:27|2.8561
01:32:28|2.8577
01:32:29|2.857
01:32:31|2.8576
01:32:33|2.854
01:32:34|2.8524
01:32:36|2.8514
01:32:37|2.8498
01:32:38|2.8504
01:32:39|2.8504
01:32:40|2.8502
01:32:42|2.8504
01:32:43|2.8504
01:32:43|2.8471
01:32:45|2.8461
01:32:46|2.8474
01:32:47|2.8468
01:32:48|2.8466
01:32:49|2.8466
01:32:50|2.8467
01:32:50|2.8457
01:32:51|2.8454
01:32:52|2.8461
01:32:54|2.8461
01:32:55|2.8453
01:32:56|2.8447
01:32:58|2.8444
01:32:58|2.844
01:33:00|2.844
01:33:01|2.8451
01:33:01|2.844
01:33:03|2.8458
01:33:04|2.8439
01:33:05|2.8439
01:33:06|2.8452
01:33:07|2.8429
01:33:08|2.8437
01:33:09|2.8437
01:33:11|2.8437
01:33:11|2.8432
01:33:13|2.8432
01:33:13|2.8458
01:33:15|2.8455
01:33:15|2.8453
01:33:17|2.846
01:33:17|2.8462
01:33:19|2.8462
01:33:20|2.8462
01:33:21|2.8468
01:33:21|2.8471
01:33:22|2.8449
01:33:24|2.8448
01:33:25|2.8448
01:33:26|2.8448
01:33:26|2.8448
01:33:28|2.8448
01:33:28|2.8448
01:33:29|2.8451
01:33:32|2.8451
01:33:33|2.8472
01:33:33|2.8455
01:33:34|2.8465
01:33:36|2.8459
01:33:37|2.848
01:33:37|2.8482
01:33:39|2.8489
01:33:40|2.8462
01:33:41|2.8472
01:33:42|2.8472
01:33:43|2.8472
01:33:45|2.8465
01:33:46|2.8465
01:33:47|2.8462
01:33:47|2.8462
01:33:48|2.8462
01:33:50|2.8462
01:33:52|2.8478
01:33:53|2.8504
01:33:54|2.8519
01:33:55|2.8508
01:33:55|2.8497
01:33:57|2.8507
01:33:57|2.8534
01:33:59|2.8537
01:34:00|2.8527
01:34:01|2.8532
01:34:01|2.8523
01:34:02|2.8565
01:34:04|2.8588
01:34:05|2.8595
01:34:06|2.8595
01:34:06|2.8574
01:34:08|2.8593
01:34:09|2.8575
01:34:10|2.8575
01:34:12|2.8582
01:34:13|2.8579
01:34:13|2.8577
01:34:15|2.8588
01:34:16|2.8623
01:34:17|2.8642
01:34:18|2.8642
01:34:19|2.8657
01:34:20|2.8649
01:34:21|2.8619
01:34:22|2.8628
01:34:23|2.8627
01:34:24|2.8627
01:34:25|2.862
01:34:26|2.863
01:34:27|2.863
01:34:28|2.863
01:34:29|2.8613
01:34:30|2.8614
01:34:31|2.8614
01:34:33|2.8599
01:34:34|2.8598
01:34:35|2.8598
01:34:36|2.858
01:34:37|2.8587
01:34:38|2.8587
01:34:39|2.8579
01:34:40|2.8591
01:34:41|2.8591
01:34:42|2.8591
01:34:44|2.8591
01:34:44|2.8585
01:34:45|2.8576
01:34:46|2.8576
01:34:47|2.8576
01:34:48|2.8584
01:34:49|2.8584
01:34:51|2.8584
01:34:52|2.8584
01:34:53|2.8584
01:34:54|2.8584
01:34:55|2.8581
01:34:56|2.8581
01:34:56|2.8593
01:34:58|2.859
01:34:58|2.859
01:35:00|2.859
01:35:01|2.8594
01:35:02|2.86
01:35:03|2.8613
01:35:04|2.8624
01:35:05|2.8617
01:35:06|2.8596
01:35:07|2.8596
01:35:09|2.8596
01:35:10|2.8599
01:35:11|2.8599
01:35:12|2.8597
01:35:13|2.8581
01:35:14|2.8584
01:35:15|2.8594
01:35:16|2.8594
01:35:17|2.8591
01:35:18|2.8584
01:35:19|2.8564
01:35:20|2.8555
01:35:21|2.8558
01:35:22|2.8556
01:35:23|2.8556
01:35:24|2.853
01:35:25|2.851
01:35:26|2.8505
01:35:27|2.8505
01:35:28|2.8523
01:35:29|2.8536
01:35:30|2.8531
01:35:32|2.8525
01:35:34|2.8514
01:35:35|2.8533
01:35:37|2.852
01:35:38|2.8518
01:35:38|2.8518
01:35:39|2.8518
01:35:40|2.8524
01:35:41|2.8524
01:35:43|2.8497
01:35:44|2.8491
01:35:44|2.8497
01:35:46|2.8497
01:35:46|2.849
01:35:48|2.8496
01:35:49|2.8506
01:35:50|2.8512
01:35:51|2.8512
01:35:52|2.8504
01:35:53|2.8493
01:35:54|2.8483
01:35:55|2.8514
01:35:56|2.8518
01:35:57|2.8521
01:35:58|2.8533
01:35:58|2.8537
01:36:00|2.8525
01:36:00|2.8525
01:36:02|2.8532
01:36:03|2.8532
01:36:04|2.8518
01:36:05|2.8518
01:36:06|2.8512
01:36:07|2.851
01:36:08|2.851
01:36:10|2.8521
01:36:10|2.851
01:36:11|2.8533
01:36:12|2.8543
01:36:13|2.8531
01:36:14|2.8543
01:36:15|2.8551
01:36:16|2.8551
01:36:18|2.8551
01:36:18|2.8551
01:36:20|2.8551
01:36:21|2.8551
01:36:22|2.8561
01:36:23|2.856
01:36:24|2.856
01:36:25|2.8571
01:36:26|2.8566
01:36:27|2.8566
01:36:29|2.8565
01:36:29|2.8565
01:36:30|2.8567
01:36:31|2.8567
01:36:32|2.8567
01:36:33|2.856
01:36:35|2.8541
01:36:36|2.8551
01:36:38|2.8551
01:36:39|2.8551
01:36:41|2.8548
01:36:41|2.8544
01:36:43|2.8544
01:36:44|2.8547
01:36:44|2.8547
01:36:46|2.8564
01:36:47|2.8564
01:36:48|2.8564
01:36:49|2.8569
01:36:50|2.8574
01:36:51|2.8574
01:36:52|2.8587
01:36:53|2.8581
01:36:54|2.8581
01:36:55|2.8568
01:36:56|2.8557
01:36:57|2.8563
01:36:58|2.8568
01:36:59|2.8568
01:37:00|2.8549
01:37:01|2.8555
01:37:02|2.8555
01:37:03|2.8566
01:37:04|2.8566
01:37:05|2.855
01:37:06|2.855
01:37:07|2.8549
01:37:08|2.8549
01:37:09|2.8549
01:37:10|2.8549
01:37:12|2.856
01:37:12|2.8574
01:37:13|2.8556
01:37:14|2.8556
01:37:15|2.8556
01:37:16|2.8559
01:37:17|2.8559
01:37:18|2.8559
01:37:20|2.8555
01:37:21|2.8559
01:37:22|2.8559
01:37:23|2.8559
01:37:23|2.8563
01:37:25|2.8539
01:37:26|2.8529
01:37:27|2.8553
01:37:28|2.8546
01:37:29|2.8547
01:37:29|2.8547
01:37:30|2.8544
01:37:31|2.8525
01:37:33|2.852
01:37:34|2.852
01:37:36|2.8521
01:37:37|2.8526
01:37:38|2.8526
01:37:40|2.8525
01:37:40|2.8532
01:37:42|2.8523
01:37:43|2.8523
01:37:44|2.851
01:37:46|2.8512
01:37:46|2.8512
01:37:48|2.8512
01:37:48|2.8513
01:37:49|2.853
01:37:51|2.853
01:37:52|2.8534
01:37:53|2.8529
01:37:54|2.8524
01:37:55|2.8509
01:37:56|2.8512
01:37:57|2.8512
01:37:58|2.8511
01:37:59|2.8509
01:38:00|2.8511
01:38:01|2.8507
01:38:01|2.8506
01:38:03|2.85
01:38:04|2.8501
01:38:05|2.851
01:38:06|2.851
01:38:07|2.8514
01:38:08|2.8512
01:38:10|2.85
01:38:11|2.8501
01:38:12|2.8502
01:38:12|2.85
01:38:13|2.85
01:38:14|2.85
01:38:16|2.8501
01:38:16|2.8514
01:38:18|2.8514
01:38:19|2.8526
01:38:19|2.8541
01:38:20|2.8506
01:38:22|2.85
01:38:23|2.85
01:38:24|2.8519
01:38:24|2.8532
01:38:25|2.8554
01:38:26|2.8554
01:38:27|2.8554
01:38:29|2.8554
01:38:30|2.8519
01:38:31|2.8519
01:38:32|2.8515
01:38:34|2.8516
01:38:34|2.8518
01:38:36|2.8516
01:38:37|2.8525
01:38:38|2.8527
01:38:40|2.8527
01:38:41|2.8526
01:38:42|2.8525
01:38:43|2.8522
01:38:44|2.8522
01:38:45|2.8528
01:38:46|2.8534
01:38:48|2.8534
01:38:48|2.8538
01:38:49|2.8538
01:38:50|2.8533
01:38:52|2.8533
01:38:53|2.8533
01:38:54|2.8533
01:38:55|2.8533
01:38:56|2.8534
01:38:57|2.8534
01:38:58|2.8534
01:38:59|2.8545
01:39:00|2.8533
01:39:01|2.8524
01:39:02|2.8523
01:39:03|2.8523
01:39:04|2.8523
01:39:06|2.8527
01:39:06|2.8527
01:39:08|2.8533
01:39:09|2.8533
01:39:10|2.8537
01:39:11|2.8537
01:39:12|2.8537
01:39:13|2.8545
01:39:14|2.8545
01:39:15|2.8544
01:39:16|2.8544
01:39:17|2.8544
01:39:18|2.8546
01:39:19|2.855
01:39:20|2.856
01:39:21|2.8563
01:39:22|2.8572
01:39:23|2.8582
01:39:24|2.8584
01:39:25|2.8584
01:39:26|2.8584
01:39:27|2.8603
01:39:29|2.8624
01:39:29|2.8636
01:39:31|2.8649
01:39:31|2.8657
01:39:32|2.8629
01:39:33|2.8645
01:39:35|2.8648
01:39:37|2.8648
01:39:38|2.8638
01:39:39|2.8638
01:39:40|2.8638
01:39:41|2.8637
01:39:42|2.8648
01:39:43|2.8643
01:39:45|2.8658
01:39:45|2.8648
01:39:47|2.8638
01:39:47|2.8623
01:39:48|2.8623
01:39:50|2.8623
01:39:50|2.8623
01:39:51|2.8615
01:39:52|2.8623
01:39:53|2.8623
01:39:55|2.8621
01:39:55|2.8626
01:39:56|2.8622
01:39:57|2.8622
01:39:58|2.8628
01:40:00|2.8628
01:40:01|2.863
01:40:02|2.8617
01:40:03|2.8612
01:40:04|2.8625
01:40:05|2.8618
01:40:06|2.8629
01:40:07|2.8629
01:40:08|2.8629
01:40:08|2.8621
01:40:10|2.8626
01:40:11|2.8623
01:40:11|2.8623
01:40:13|2.8634
01:40:14|2.8655
01:40:15|2.8658
01:40:16|2.8658
01:40:17|2.8668
01:40:18|2.8668
01:40:19|2.8682
01:40:20|2.8697
01:40:21|2.8716
01:40:22|2.8719
01:40:23|2.8724
01:40:25|2.8724
01:40:26|2.8733
01:40:27|2.8736
01:40:28|2.8736
01:40:28|2.8726
01:40:30|2.8727
01:40:31|2.8729
01:40:32|2.8725
01:40:33|2.8725
01:40:33|2.8723
01:40:34|2.8696
01:40:36|2.8706
01:40:37|2.8707
01:40:37|2.8704
01:40:40|2.8709
01:40:41|2.8675
01:40:42|2.8668
01:40:43|2.8672
01:40:44|2.8669
01:40:46|2.8669
01:40:47|2.8678
01:40:48|2.868
01:40:49|2.868
01:40:50|2.868
01:40:50|2.8676
01:40:52|2.8678
01:40:54|2.8666
01:40:54|2.8666
01:40:55|2.8654
01:40:57|2.8654
01:40:57|2.8618
01:40:59|2.8607
01:40:59|2.8594
01:41:01|2.8592
01:41:02|2.8589
01:41:03|2.8609
01:41:04|2.8597
01:41:05|2.8587
01:41:06|2.8579
01:41:07|2.8581
01:41:08|2.8562
01:41:10|2.8552
01:41:10|2.8563
01:41:11|2.8552
01:41:12|2.8562
01:41:14|2.8538
01:41:14|2.8533
01:41:15|2.853
01:41:17|2.852
01:41:17|2.852
01:41:19|2.8496
01:41:20|2.8497
01:41:21|2.8508
01:41:22|2.8508
01:41:23|2.8507
01:41:24|2.8519
01:41:25|2.8505
01:41:26|2.8498
01:41:27|2.8535
01:41:29|2.8543
01:41:29|2.8544
01:41:30|2.8537
01:41:31|2.8542
01:41:33|2.8543
01:41:33|2.8543
01:41:34|2.8543
01:41:35|2.8543
01:41:36|2.854
01:41:37|2.854
01:41:38|2.8532
01:41:40|2.8548
01:41:42|2.8534
01:41:42|2.8525
01:41:43|2.8526
01:41:44|2.8526
01:41:45|2.8527
01:41:47|2.8538
01:41:48|2.8528
01:41:49|2.8536
01:41:50|2.8528
01:41:51|2.8533
01:41:52|2.8533
01:41:54|2.8521
01:41:55|2.8521
01:41:56|2.8528
01:41:56|2.8528
01:41:57|2.8531
01:41:59|2.8528
01:42:00|2.853
01:42:00|2.8534
01:42:02|2.8534
01:42:03|2.8532
01:42:04|2.8544
01:42:05|2.8552
01:42:06|2.8579
01:42:07|2.8578
01:42:08|2.8581
01:42:09|2.8597
01:42:10|2.8614
01:42:11|2.8618
01:42:12|2.8647
01:42:14|2.866
01:42:14|2.8657
01:42:15|2.8646
01:42:17|2.866
01:42:18|2.866
01:42:18|2.867
01:42:19|2.8698
01:42:20|2.8685
01:42:22|2.8705
01:42:23|2.8714
01:42:24|2.8728
01:42:25|2.8736
01:42:26|2.8729
01:42:27|2.8715
01:42:28|2.8703
01:42:29|2.8694
01:42:30|2.8683
01:42:31|2.8683
01:42:33|2.8696
01:42:33|2.8689
01:42:34|2.868
01:42:35|2.8669
01:42:37|2.8666
01:42:38|2.8666
01:42:39|2.8666
01:42:40|2.8675
01:42:42|2.8676
01:42:42|2.8683
01:42:43|2.8683
01:42:44|2.8683
01:42:45|2.8683
01:42:47|2.8672
01:42:48|2.8683
01:42:49|2.867
01:42:50|2.8685
01:42:51|2.8684
01:42:52|2.8684
01:42:52|2.8684
01:42:54|2.8684
01:42:54|2.8686
01:42:57|2.8679
01:42:58|2.868
01:42:58|2.8684
01:42:59|2.8684
01:43:00|2.8699
01:43:02|2.8699
01:43:02|2.8711
01:43:04|2.8712
01:43:05|2.8735
01:43:05|2.8716
01:43:07|2.8681
01:43:07|2.8687
01:43:09|2.8684
01:43:09|2.8686
01:43:11|2.8689
01:43:12|2.8689
01:43:13|2.8691
01:43:14|2.869
01:43:15|2.869
01:43:16|2.8725
01:43:17|2.8727
01:43:18|2.8734
01:43:19|2.8734
01:43:20|2.8737
01:43:21|2.8741
01:43:22|2.8752
01:43:23|2.8764
01:43:24|2.8762
01:43:25|2.8761
01:43:26|2.876
01:43:27|2.8759
01:43:29|2.8766
01:43:29|2.8766
01:43:31|2.8762
01:43:32|2.8774
01:43:33|2.8767
01:43:34|2.8765
01:43:35|2.8768
01:43:36|2.8768
01:43:37|2.8774
01:43:38|2.8774
01:43:39|2.8774
01:43:40|2.8775
01:43:42|2.8775
01:43:43|2.8777
01:43:45|2.8762
01:43:46|2.8771
01:43:48|2.8779
01:43:49|2.8779
01:43:50|2.8788
01:43:51|2.8796
01:43:53|2.8811
01:43:54|2.882
01:43:55|2.8822
01:43:56|2.8841
01:43:57|2.8834
01:43:59|2.8832
01:43:59|2.8841
01:44:00|2.8822
01:44:01|2.8823
01:44:02|2.8826
01:44:04|2.8835
01:44:05|2.8814
01:44:05|2.8781
01:44:06|2.8744
01:44:07|2.8756
01:44:09|2.8761
01:44:11|2.8745
01:44:11|2.8745
01:44:12|2.8749
01:44:13|2.8745
01:44:14|2.8745
01:44:15|2.8753
01:44:16|2.8747
01:44:17|2.8746
01:44:18|2.8748
01:44:20|2.8736
01:44:20|2.8725
01:44:21|2.8727
01:44:23|2.8716
01:44:23|2.8716
01:44:24|2.8718
01:44:25|2.8718
01:44:27|2.8718
01:44:27|2.8705
01:44:28|2.8704
01:44:30|2.8713
01:44:31|2.8713
01:44:32|2.872
01:44:33|2.8734
01:44:34|2.8718
01:44:35|2.8715
01:44:36|2.872
01:44:37|2.8723
01:44:38|2.8729
01:44:40|2.8729
01:44:40|2.8729
01:44:42|2.8718
01:44:44|2.8714
01:44:45|2.8699
01:44:46|2.8699
01:44:48|2.8695
01:44:49|2.8695
01:44:50|2.8695
01:44:51|2.8695
01:44:52|2.8703
01:44:54|2.8704
01:44:55|2.8704
01:44:55|2.8704
01:44:56|2.8704
01:44:58|2.8708
01:44:59|2.8708
01:44:59|2.8708
01:45:02|2.8704
01:45:03|2.872
01:45:04|2.8712
01:45:05|2.8705
01:45:06|2.8693
01:45:07|2.868
01:45:07|2.8681
01:45:08|2.8676
01:45:10|2.8676
01:45:10|2.8672
01:45:12|2.8663
01:45:12|2.8674
01:45:14|2.8664
01:45:15|2.8664
01:45:16|2.8664
01:45:17|2.8649
01:45:18|2.8633
01:45:19|2.8628
01:45:20|2.8628
01:45:21|2.8621
01:45:22|2.866
01:45:23|2.865
01:45:24|2.8652
01:45:25|2.8649
01:45:26|2.8633
01:45:27|2.8616
01:45:28|2.8601
01:45:29|2.8605
01:45:30|2.8613
01:45:31|2.8637
01:45:32|2.8651
01:45:33|2.8651
01:45:35|2.8651
01:45:35|2.8656
01:45:36|2.8623
01:45:37|2.8616
01:45:39|2.8621
01:45:40|2.8623
01:45:40|2.8623
01:45:41|2.8623
01:45:43|2.8642
01:45:45|2.8643
01:45:46|2.8634
01:45:46|2.8636
01:45:47|2.8632
01:45:48|2.8625
01:45:50|2.8628
01:45:51|2.8647
01:45:53|2.8646
01:45:54|2.8646
01:45:55|2.8646
01:45:56|2.8646
01:45:57|2.867
01:45:58|2.868
01:45:59|2.8702
01:46:00|2.8707
01:46:01|2.871
01:46:02|2.869
01:46:03|2.8683
01:46:04|2.8685
01:46:06|2.8679
01:46:06|2.8675
01:46:07|2.8675
01:46:08|2.8686
01:46:09|2.8675
01:46:10|2.8689
01:46:11|2.8689
01:46:12|2.8688
01:46:14|2.8688
01:46:14|2.8688
01:46:15|2.8685
01:46:17|2.8685
01:46:18|2.8685
01:46:18|2.8683
01:46:20|2.8685
01:46:21|2.8674
01:46:22|2.8681
01:46:23|2.8718
01:46:23|2.8719
01:46:25|2.8717
01:46:26|2.8728
01:46:27|2.8728
01:46:29|2.8731
01:46:29|2.8726
01:46:30|2.8726
01:46:31|2.8726
01:46:33|2.8728
01:46:33|2.8706
01:46:35|2.8725
01:46:35|2.8723
01:46:36|2.8723
01:46:37|2.8727
01:46:38|2.8732
01:46:39|2.8741
01:46:40|2.8741
01:46:42|2.8755
01:46:43|2.8755
01:46:44|2.8728
01:46:44|2.8728
01:46:46|2.872
01:46:46|2.8715
01:46:47|2.8715
01:46:49|2.8715
01:46:49|2.8722
01:46:51|2.8722
01:46:52|2.8739
01:46:53|2.8739
01:46:54|2.8746
01:46:55|2.8753
01:46:56|2.8778
01:46:58|2.8786
01:46:58|2.8782
01:47:00|2.8765
01:47:00|2.8767
01:47:01|2.8785
01:47:02|2.8771
01:47:04|2.8743
01:47:04|2.8751
01:47:06|2.8751
01:47:06|2.8751
01:47:07|2.8755
01:47:08|2.8755
01:47:10|2.8742
01:47:10|2.8746
01:47:12|2.8746
01:47:13|2.875
01:47:14|2.875
01:47:15|2.8728
01:47:16|2.8728
01:47:17|2.8732
01:47:18|2.873
01:47:19|2.8734
01:47:20|2.8734
01:47:22|2.8735
01:47:22|2.8735
01:47:23|2.8738
01:47:24|2.8721
01:47:25|2.8721
01:47:26|2.8728
01:47:27|2.8724
01:47:28|2.8724
01:47:30|2.8723
01:47:30|2.8736
01:47:32|2.8744
01:47:33|2.8745
01:47:34|2.874
01:47:36|2.875
01:47:36|2.8755
01:47:38|2.8755
01:47:38|2.8762
01:47:39|2.8757
01:47:40|2.8757
01:47:41|2.8762
01:47:42|2.8725
01:47:43|2.873
01:47:46|2.8737
01:47:47|2.8737
01:47:48|2.8737
01:47:49|2.8737
01:47:50|2.8746
01:47:51|2.8746
01:47:52|2.8746
01:47:53|2.8746
01:47:55|2.8746
01:47:56|2.8739
01:47:57|2.8738
01:47:58|2.8748
01:47:59|2.8779
01:48:01|2.8779
01:48:01|2.8779
01:48:02|2.8755
01:48:04|2.8755
01:48:05|2.8741
01:48:06|2.8748
01:48:07|2.8748
01:48:08|2.8759
01:48:09|2.8762
01:48:10|2.8759
01:48:11|2.8759
01:48:12|2.8759
01:48:13|2.8759
01:48:15|2.8759
01:48:15|2.8768
01:48:16|2.8768
01:48:17|2.8779
01:48:19|2.8785
01:48:20|2.88
01:48:20|2.8802
01:48:21|2.8795
01:48:22|2.8806
01:48:24|2.8811
01:48:24|2.8822
01:48:25|2.8814
01:48:26|2.8819
01:48:27|2.8818
01:48:28|2.8803
01:48:29|2.8775
01:48:30|2.875
01:48:31|2.8748
01:48:33|2.8728
01:48:35|2.8745
01:48:35|2.8737
01:48:37|2.8735
01:48:37|2.8721
01:48:38|2.8726
01:48:40|2.8726
01:48:41|2.8733
01:48:42|2.8738
01:48:43|2.8744
01:48:44|2.8747
01:48:45|2.8754
01:48:46|2.8741
01:48:48|2.8746
01:48:48|2.875
01:48:49|2.875
01:48:51|2.8745
01:48:53|2.8775
01:48:55|2.8758
01:48:56|2.876
01:48:57|2.8768
01:48:57|2.8781
01:48:59|2.88
01:49:00|2.8801
01:49:00|2.8803
01:49:02|2.8783
01:49:03|2.8784
01:49:03|2.8807
01:49:05|2.8819
01:49:06|2.8828
01:49:06|2.8828
01:49:08|2.8818
01:49:08|2.8818
01:49:10|2.8829
01:49:10|2.8844
01:49:12|2.883
01:49:13|2.881
01:49:14|2.881
01:49:15|2.8811
01:49:16|2.881
01:49:17|2.8831
01:49:18|2.8844
01:49:19|2.8844
01:49:20|2.8843
01:49:21|2.884
01:49:22|2.8853
01:49:23|2.8849
01:49:24|2.8848
01:49:25|2.8839
01:49:26|2.8846
01:49:27|2.886
01:49:28|2.8871
01:49:29|2.8876
01:49:30|2.8861
01:49:31|2.8861
01:49:32|2.8861
01:49:33|2.8868
01:49:34|2.8873
01:49:36|2.8873
01:49:36|2.887
01:49:37|2.8872
01:49:38|2.8857
01:49:40|2.8859
01:49:40|2.8857
01:49:41|2.8861
01:49:42|2.8865
01:49:43|2.8865
01:49:44|2.8865
01:49:46|2.8864
01:49:47|2.8841
01:49:49|2.8857
01:49:50|2.886
01:49:51|2.8861
01:49:53|2.8855
01:49:54|2.8862
01:49:55|2.8865
01:49:56|2.888
01:49:58|2.887
01:49:58|2.8873
01:50:00|2.8873
01:50:01|2.8865
01:50:02|2.8872
01:50:03|2.8869
01:50:04|2.8878
01:50:05|2.8879
01:50:06|2.8853
01:50:07|2.8857
01:50:09|2.8861
01:50:10|2.8878
01:50:11|2.8879
01:50:12|2.8872
01:50:13|2.8872
01:50:14|2.8879
01:50:14|2.886
01:50:16|2.8845
01:50:17|2.8845
01:50:18|2.885
01:50:19|2.885
01:50:20|2.8831
01:50:21|2.8837
01:50:22|2.8841
01:50:23|2.8845
01:50:24|2.8832
01:50:26|2.8832
01:50:26|2.8824
01:50:28|2.8805
01:50:28|2.881
01:50:30|2.8824
01:50:31|2.8824
01:50:32|2.8812
01:50:33|2.8802
01:50:34|2.8802
01:50:35|2.88
01:50:36|2.8777
01:50:37|2.8774
01:50:39|2.8773
01:50:39|2.8773
01:50:40|2.8771
01:50:41|2.8772
01:50:42|2.8772
01:50:43|2.8771
01:50:44|2.8771
01:50:45|2.8772
01:50:46|2.8772
01:50:47|2.8763
01:50:49|2.8754
01:50:50|2.8753
01:50:52|2.875
01:50:53|2.875
01:50:55|2.8762
01:50:55|2.8752
01:50:57|2.8752
01:50:57|2.8756
01:50:59|2.8755
01:51:01|2.8755
01:51:02|2.8771
01:51:03|2.8776
01:51:04|2.8775
01:51:06|2.8784
01:51:06|2.8795
01:51:08|2.8819
01:51:08|2.8809
01:51:10|2.8842
01:51:10|2.8837
01:51:11|2.8825
01:51:13|2.8825
01:51:14|2.8816
01:51:14|2.8817
01:51:16|2.8836
01:51:17|2.8849
01:51:18|2.8854
01:51:19|2.8848
01:51:20|2.887
01:51:21|2.8856
01:51:22|2.8861
01:51:23|2.8861
01:51:24|2.8831
01:51:25|2.8825
01:51:26|2.8825
01:51:27|2.8837
01:51:28|2.8839
01:51:29|2.8839
01:51:30|2.883
01:51:32|2.8854
01:51:33|2.8847
01:51:34|2.8866
01:51:35|2.8849
01:51:36|2.8851
01:51:37|2.8846
01:51:37|2.8846
01:51:39|2.8845
01:51:40|2.8832
01:51:41|2.8833
01:51:42|2.8819
01:51:43|2.8819
01:51:44|2.8803
01:51:45|2.8809
01:51:46|2.88
01:51:48|2.8795
01:51:50|2.8819
01:51:51|2.8824
01:51:52|2.882
01:51:53|2.8815
01:51:54|2.8815
01:51:56|2.88
01:51:57|2.8802
01:51:58|2.8788
01:51:59|2.8792
01:52:01|2.8792
01:52:01|2.8794
01:52:06|2.8781
01:52:07|2.88
01:52:08|2.8814
01:52:09|2.8849
01:52:10|2.8819
01:52:11|2.8808
01:52:12|2.8789
01:52:13|2.8791
01:52:14|2.879
01:52:15|2.8792
01:52:16|2.8805
01:52:18|2.88
01:52:19|2.881
01:52:19|2.881
01:52:20|2.879
01:52:21|2.878
01:52:22|2.8787
01:52:23|2.8799
01:52:24|2.8795
01:52:26|2.8795
01:52:27|2.8795
01:52:28|2.8795
01:52:29|2.8798
01:52:30|2.8792
01:52:30|2.8801
01:52:31|2.8818
01:52:33|2.8829
01:52:34|2.8818
01:52:34|2.8818
01:52:36|2.8818
01:52:37|2.8816
01:52:38|2.8821
01:52:39|2.8825
01:52:40|2.8814
01:52:41|2.8814
01:52:42|2.8814
01:52:43|2.8815
01:52:44|2.8815
01:52:45|2.8882
01:52:47|2.8875
01:52:47|2.8873
01:52:48|2.8863
01:52:49|2.8865
01:52:51|2.8865
01:52:51|2.8865
01:52:52|2.8865
01:52:54|2.8861
01:52:54|2.8844
01:52:56|2.8844
01:52:57|2.8846
01:52:57|2.886
01:52:58|2.886
01:53:00|2.886
01:53:00|2.886
01:53:02|2.8862
01:53:04|2.8853
01:53:05|2.8853
01:53:05|2.8864
01:53:06|2.8864
01:53:08|2.886
01:53:09|2.8861
01:53:10|2.8864
01:53:11|2.8871
01:53:12|2.887
01:53:14|2.887
01:53:14|2.887
01:53:15|2.8874
01:53:16|2.8861
01:53:17|2.8861
01:53:18|2.8861
01:53:19|2.8864
01:53:20|2.8864
01:53:21|2.8858
01:53:22|2.8836
01:53:23|2.8836
01:53:25|2.8838
01:53:25|2.8838
01:53:26|2.8851
01:53:28|2.8846
01:53:28|2.8848
01:53:29|2.8828
01:53:30|2.8826
01:53:32|2.883
01:53:33|2.8831
01:53:34|2.8835
01:53:35|2.8805
01:53:35|2.8805
01:53:37|2.8805
01:53:37|2.8797
01:53:39|2.8797
01:53:40|2.8791
01:53:41|2.8801
01:53:42|2.8807
01:53:43|2.8807
01:53:44|2.8809
01:53:45|2.8802
01:53:46|2.8805
01:53:47|2.8808
01:53:48|2.8809
01:53:49|2.8826
01:53:50|2.8834
01:53:52|2.8817
01:53:54|2.8813
01:53:56|2.8814
01:53:56|2.8816
01:53:58|2.883
01:53:59|2.8832
01:53:59|2.8839
01:54:00|2.8839
01:54:02|2.8825
01:54:03|2.8825
01:54:05|2.8826
01:54:06|2.8826
01:54:07|2.8826
01:54:08|2.8826
01:54:09|2.885
01:54:11|2.8863
01:54:12|2.8863
01:54:12|2.8853
01:54:14|2.8853
01:54:14|2.8845
01:54:16|2.8845
01:54:17|2.8854
01:54:18|2.8865
01:54:19|2.8864
01:54:19|2.8864
01:54:20|2.8864
01:54:22|2.8858
01:54:22|2.8851
01:54:24|2.8857
01:54:25|2.8857
01:54:25|2.8863
01:54:26|2.8863
01:54:28|2.885
01:54:29|2.887
01:54:30|2.887
01:54:31|2.8851
01:54:32|2.8851
01:54:33|2.8855
01:54:34|2.8859
01:54:35|2.887
01:54:36|2.887
01:54:37|2.887
01:54:38|2.887
01:54:39|2.8844
01:54:40|2.8828
01:54:41|2.8818
01:54:42|2.8819
01:54:44|2.8829
01:54:44|2.8832
01:54:46|2.8832
01:54:46|2.883
01:54:47|2.8838
01:54:49|2.8838
01:54:50|2.8838
01:54:51|2.8838
01:54:51|2.8822
01:54:52|2.8834
01:54:54|2.8835
01:54:56|2.884
01:54:56|2.8837
01:54:58|2.8837
01:54:58|2.8844
01:54:59|2.8835
01:55:01|2.8835
01:55:02|2.8823
01:55:04|2.88
01:55:04|2.88
01:55:06|2.8801
01:55:07|2.8808
01:55:07|2.8808
01:55:08|2.8812
01:55:10|2.8811
01:55:11|2.8811
01:55:12|2.8808
01:55:13|2.8808
01:55:14|2.8799
01:55:15|2.8785
01:55:16|2.8767
01:55:17|2.8777
01:55:18|2.8785
01:55:19|2.878
01:55:20|2.879
01:55:21|2.8789
01:55:22|2.878
01:55:23|2.8785
01:55:24|2.8768
01:55:25|2.8768
01:55:26|2.8772
01:55:27|2.8776
01:55:28|2.8776
01:55:30|2.8776
01:55:30|2.8755
01:55:31|2.875
01:55:32|2.8755
01:55:33|2.8756
01:55:34|2.8762
01:55:35|2.8771
01:55:37|2.8759
01:55:37|2.8766
01:55:38|2.8766
01:55:39|2.8766
01:55:40|2.8766
01:55:42|2.8736
01:55:43|2.8736
01:55:44|2.8743
01:55:45|2.8742
01:55:46|2.8736
01:55:47|2.8736
01:55:48|2.8751
01:55:48|2.8751
01:55:49|2.8747
01:55:50|2.8747
01:55:52|2.874
01:55:52|2.8737
01:55:55|2.8723
01:55:56|2.8715
01:55:58|2.8716
01:55:59|2.8719
01:56:00|2.8719
01:56:01|2.8712
01:56:02|2.8686
01:56:03|2.8686
01:56:04|2.8687
01:56:05|2.869
01:56:07|2.8686
01:56:08|2.8678
01:56:09|2.8695
01:56:10|2.8694
01:56:12|2.8701
01:56:12|2.8701
01:56:14|2.8681
01:56:15|2.8681
01:56:16|2.8681
01:56:17|2.8701
01:56:18|2.8704
01:56:19|2.8714
01:56:20|2.8714
01:56:22|2.8737
01:56:22|2.8729
01:56:24|2.8723
01:56:24|2.8721
01:56:25|2.8714
01:56:27|2.8718
01:56:28|2.8719
01:56:29|2.8721
01:56:30|2.8741
01:56:31|2.8728
01:56:31|2.8732
01:56:32|2.8721
01:56:34|2.8721
01:56:35|2.8742
01:56:36|2.8744
01:56:37|2.8744
01:56:38|2.8748
01:56:39|2.8748
01:56:41|2.8763
01:56:41|2.8749
01:56:42|2.8749
01:56:43|2.8749
01:56:44|2.8749
01:56:46|2.8749
01:56:47|2.8749
01:56:47|2.876
01:56:49|2.876
01:56:50|2.8786
01:56:51|2.8786
01:56:52|2.8786
01:56:53|2.8777
01:56:55|2.8768
01:56:57|2.8784
01:56:58|2.8794
01:57:00|2.8799
01:57:01|2.8799
01:57:02|2.8791
01:57:02|2.878
01:57:04|2.88
01:57:05|2.88
01:57:06|2.88
01:57:07|2.8799
01:57:08|2.8799
01:57:09|2.8799
01:57:10|2.8795
01:57:12|2.8795
01:57:13|2.8795
01:57:13|2.8802
01:57:14|2.8802
01:57:15|2.8802
01:57:16|2.8822
01:57:17|2.8819
01:57:19|2.8814
01:57:20|2.8814
01:57:20|2.8813
01:57:22|2.8805
01:57:22|2.8767
01:57:24|2.8738
01:57:25|2.8773
01:57:26|2.8805
01:57:27|2.8801
01:57:28|2.8801
01:57:29|2.8797
01:57:30|2.8795
01:57:31|2.88
01:57:32|2.8791
01:57:33|2.8751
01:57:34|2.8751
01:57:35|2.8751
01:57:36|2.8751
01:57:37|2.8751
01:57:38|2.8755
01:57:39|2.8755
01:57:40|2.8756
01:57:41|2.8756
01:57:42|2.8747
01:57:43|2.8747
01:57:45|2.8747
01:57:46|2.8714
01:57:47|2.8721
01:57:48|2.873
01:57:49|2.8742
01:57:50|2.8735
01:57:51|2.8723
01:57:52|2.8733
01:57:53|2.8735
01:57:54|2.8735
01:57:55|2.8735
01:57:57|2.8716
01:57:58|2.8719
01:57:59|2.8719
01:58:00|2.874
01:58:01|2.8753
01:58:03|2.8765
01:58:03|2.8779
01:58:05|2.8779
01:58:05|2.8782
01:58:07|2.8755
01:58:07|2.8738
01:58:08|2.8738
01:58:09|2.8738
01:58:10|2.8734
01:58:12|2.8734
01:58:13|2.8738
01:58:13|2.8753
01:58:15|2.8766
01:58:16|2.876
01:58:17|2.8745
01:58:18|2.8745
01:58:19|2.8749
01:58:21|2.8749
01:58:22|2.8757
01:58:22|2.8757
01:58:23|2.876
01:58:24|2.876
01:58:25|2.8772
01:58:27|2.8783
01:58:28|2.8789
01:58:28|2.8772
01:58:29|2.8772
01:58:30|2.8786
01:58:32|2.8786
01:58:33|2.8761
01:58:34|2.8761
01:58:35|2.8758
01:58:36|2.876
01:58:38|2.8761
01:58:38|2.8763
01:58:39|2.8763
01:58:40|2.8766
01:58:41|2.8772
01:58:43|2.8778
01:58:44|2.8778
01:58:45|2.8778
01:58:46|2.878
01:58:46|2.8764
01:58:47|2.8763
01:58:48|2.8755
01:58:49|2.8755
01:58:51|2.8753
01:58:52|2.8753
01:58:53|2.8753
01:58:54|2.8753
01:58:55|2.8756
01:58:57|2.8766
01:58:58|2.8781
01:58:59|2.8776
01:59:00|2.8776
01:59:01|2.8776
01:59:03|2.8766
01:59:04|2.8766
01:59:05|2.8748
01:59:06|2.8748
01:59:07|2.8746
01:59:08|2.874
01:59:09|2.8746
01:59:10|2.8743
01:59:11|2.8743
01:59:13|2.8743
01:59:14|2.8743
01:59:15|2.8743
01:59:15|2.8741
01:59:17|2.8741
01:59:18|2.8741
01:59:19|2.8741
01:59:20|2.8732
01:59:21|2.8728
01:59:23|2.8683
01:59:23|2.8698
01:59:25|2.8698
01:59:26|2.8698
01:59:27|2.8701
01:59:27|2.8702
01:59:29|2.8703
01:59:30|2.8697
01:59:31|2.8698
01:59:32|2.8701
01:59:32|2.8701
01:59:33|2.8703
01:59:35|2.871
01:59:37|2.871
01:59:38|2.871
01:59:38|2.8707
01:59:40|2.8707
01:59:40|2.8684
01:59:42|2.8681
01:59:43|2.8673
01:59:43|2.8671
01:59:44|2.8673
01:59:45|2.8672
01:59:47|2.8672
01:59:48|2.8669
01:59:49|2.8666
01:59:50|2.8666
01:59:51|2.8662
01:59:52|2.8664
01:59:53|2.8665
01:59:55|2.8665
01:59:56|2.8667
01:59:56|2.8656
01:59:58|2.8656
01:59:59|2.8655
02:00:00|2.8655
02:00:01|2.8658
02:00:02|2.866
02:00:03|2.8639
02:00:05|2.8627
02:00:06|2.8639
02:00:07|2.8639
02:00:07|2.8639
02:00:08|2.8617
02:00:10|2.8624
02:00:11|2.8639
02:00:12|2.865
02:00:12|2.8616
02:00:14|2.8611
02:00:15|2.8599
02:00:16|2.8602
02:00:17|2.8605
02:00:18|2.8623
02:00:20|2.8627
02:00:21|2.8612
02:00:21|2.861
02:00:23|2.861
02:00:24|2.8593
02:00:25|2.8593
02:00:26|2.8593
02:00:27|2.8598
02:00:27|2.8598
02:00:28|2.8599
02:00:30|2.8611
02:00:31|2.8613
02:00:31|2.8613
02:00:33|2.8611
02:00:34|2.8611
02:00:35|2.8596
02:00:37|2.857
02:00:38|2.857
02:00:39|2.8571
02:00:40|2.8571
02:00:41|2.8591
02:00:42|2.8598
02:00:43|2.8596
02:00:44|2.8583
02:00:45|2.8574
02:00:47|2.8561
02:00:48|2.8563
02:00:49|2.8563
02:00:50|2.8563
02:00:51|2.8553
02:00:51|2.855
02:00:52|2.8537
02:00:53|2.8533
02:00:54|2.8533
02:00:56|2.8557
02:00:56|2.8556
02:00:59|2.8552
02:01:01|2.8537
02:01:01|2.8536
02:01:03|2.8532
02:01:03|2.855
02:01:05|2.8564
02:01:05|2.8563
02:01:07|2.8563
02:01:08|2.8569
02:01:09|2.8565
02:01:11|2.8551
02:01:13|2.8551
02:01:14|2.8556
02:01:15|2.8562
02:01:16|2.8562
02:01:17|2.857
02:01:18|2.857
02:01:19|2.857
02:01:20|2.8571
02:01:22|2.8597
02:01:22|2.8603
02:01:23|2.8597
02:01:24|2.8597
02:01:26|2.8613
02:01:27|2.863
02:01:28|2.8648
02:01:29|2.865
02:01:30|2.8642
02:01:30|2.8647
02:01:32|2.865
02:01:32|2.8667
02:01:33|2.8656
02:01:34|2.8656
02:01:36|2.8656
02:01:37|2.8659
02:01:38|2.8632
02:01:39|2.8614
02:01:41|2.8614
02:01:42|2.8596
02:01:43|2.8601
02:01:44|2.8601
02:01:45|2.8625
02:01:46|2.8615
02:01:47|2.8608
02:01:48|2.8608
02:01:49|2.8622
02:01:50|2.8624
02:01:51|2.8616
02:01:52|2.8616
02:01:53|2.8617
02:01:54|2.8617
02:01:55|2.8617
02:01:56|2.864
02:01:57|2.864
02:01:58|2.8628
02:01:59|2.8628
02:02:01|2.8618
02:02:03|2.858
02:02:03|2.8592
02:02:04|2.8591
02:02:06|2.8591
02:02:06|2.8584
02:02:08|2.8592
02:02:09|2.8629
02:02:10|2.86
02:02:11|2.86
02:02:12|2.8564
02:02:14|2.8555
02:02:14|2.8555
02:02:16|2.8553
02:02:17|2.8553
02:02:17|2.8553
02:02:18|2.8553
02:02:19|2.8555
02:02:20|2.8555
02:02:21|2.8543
02:02:23|2.8551
02:02:24|2.8551
02:02:25|2.8557
02:02:26|2.8553
02:02:27|2.8543
02:02:28|2.8549
02:02:29|2.8549
02:02:30|2.8527
02:02:30|2.8525
02:02:32|2.8529
02:02:33|2.8534
02:02:34|2.8528
02:02:35|2.8531
02:02:36|2.8513
02:02:37|2.8512
02:02:38|2.8516
02:02:39|2.852
02:02:40|2.8511
02:02:41|2.8502
02:02:42|2.8486
02:02:44|2.8488
02:02:44|2.8492
02:02:45|2.8491
02:02:46|2.8491
02:02:48|2.8488
02:02:48|2.8487
02:02:50|2.8488
02:02:51|2.8488
02:02:51|2.8488
02:02:53|2.8487
02:02:54|2.8488
02:02:55|2.8487
02:02:56|2.8493
02:02:56|2.8482
02:02:57|2.8484
02:02:59|2.8486
02:03:00|2.8486
02:03:01|2.8486
02:03:03|2.8492
02:03:04|2.8488
02:03:05|2.844
02:03:06|2.8434
02:03:07|2.8436
02:03:08|2.8439
02:03:10|2.8424
02:03:11|2.843
02:03:12|2.8424
02:03:13|2.8424
02:03:14|2.8428
02:03:16|2.8419
02:03:16|2.8417
02:03:17|2.8409
02:03:19|2.8413
02:03:20|2.8427
02:03:21|2.8435
02:03:22|2.8435
02:03:22|2.8425
02:03:24|2.843
02:03:25|2.8409
02:03:26|2.8416
02:03:27|2.841
02:03:28|2.841
02:03:29|2.8419
02:03:30|2.8404
02:03:31|2.8412
02:03:32|2.8412
02:03:33|2.8412
02:03:34|2.8416
02:03:35|2.8407
02:03:36|2.8395
02:03:37|2.8388
02:03:38|2.8385
02:03:39|2.8378
02:03:41|2.8368
02:03:41|2.8343
02:03:43|2.8343
02:03:44|2.8353
02:03:44|2.8342
02:03:45|2.8345
02:03:46|2.8352
02:03:48|2.8365
02:03:48|2.8356
02:03:50|2.8357
02:03:50|2.8372
02:03:51|2.8343
02:03:53|2.8366
02:03:54|2.836
02:03:55|2.8368
02:03:56|2.8366
02:03:57|2.8376
02:03:58|2.8375
02:03:59|2.8375
02:04:00|2.8366
02:04:01|2.8366
02:04:02|2.8368
02:04:04|2.8391
02:04:05|2.8376
02:04:06|2.8384
02:04:07|2.8369
02:04:08|2.837
02:04:09|2.8351
02:04:10|2.8351
02:04:12|2.8363
02:04:12|2.8409
02:04:14|2.8431
02:04:14|2.8431
02:04:15|2.8398
02:04:16|2.8377
02:04:17|2.8369
02:04:18|2.8386
02:04:20|2.8386
02:04:21|2.839
02:04:22|2.8394
02:04:24|2.8386
02:04:25|2.841
02:04:26|2.8426
02:04:27|2.8424
02:04:28|2.8417
02:04:29|2.8408
02:04:31|2.8412
02:04:31|2.8415
02:04:32|2.8406
02:04:33|2.842
02:04:34|2.8431
02:04:35|2.8423
02:04:36|2.8418
02:04:37|2.8409
02:04:38|2.8422
02:04:40|2.8424
02:04:41|2.8418
02:04:42|2.8443
02:04:43|2.8437
02:04:44|2.8437
02:04:45|2.8437
02:04:46|2.8458
02:04:47|2.8458
02:04:48|2.8446
02:04:50|2.8443
02:04:50|2.8443
02:04:51|2.8443
02:04:52|2.8443
02:04:53|2.8448
02:04:55|2.8444
02:04:56|2.8444
02:04:58|2.8438
02:04:59|2.8436
02:05:00|2.8436
02:05:00|2.8422
02:05:01|2.8429
02:05:03|2.8427
02:05:05|2.8435
02:05:05|2.8435
02:05:06|2.8436
02:05:07|2.842
02:05:09|2.8429
02:05:10|2.8428
02:05:11|2.8428
02:05:13|2.8429
02:05:14|2.8418
02:05:15|2.8437
02:05:15|2.8437
02:05:16|2.8437
02:05:18|2.8456
02:05:18|2.846
02:05:20|2.8459
02:05:21|2.8462
02:05:22|2.8458
02:05:23|2.8445
02:05:24|2.8477
02:05:25|2.8477
02:05:26|2.8482
02:05:27|2.8485
02:05:28|2.8487
02:05:29|2.8487
02:05:31|2.8487
02:05:32|2.8485
02:05:33|2.8479
02:05:33|2.8486
02:05:35|2.8491
02:05:36|2.8491
02:05:37|2.8491
02:05:38|2.8492
02:05:39|2.8492
02:05:40|2.8494
02:05:41|2.8496
02:05:42|2.8496
02:05:43|2.8518
02:05:44|2.8525
02:05:45|2.8514
02:05:46|2.8514
02:05:48|2.8514
02:05:48|2.8512
02:05:49|2.8517
02:05:51|2.8516
02:05:51|2.8516
02:05:52|2.85
02:05:53|2.85
02:05:54|2.8491
02:05:56|2.8491
02:05:58|2.8487
02:05:58|2.8487
02:05:59|2.8487
02:06:00|2.8487
02:06:02|2.8477
02:06:02|2.8465
02:06:03|2.8447
02:06:05|2.846
02:06:06|2.846
02:06:07|2.8439
02:06:07|2.8447
02:06:09|2.8444
02:06:11|2.8437
02:06:11|2.8424
02:06:13|2.8382
02:06:14|2.838
02:06:15|2.8382
02:06:16|2.8371
02:06:17|2.8371
02:06:18|2.84
02:06:20|2.841
02:06:20|2.8396
02:06:22|2.84
02:06:22|2.8395
02:06:23|2.8386
02:06:25|2.8384
02:06:25|2.8386
02:06:27|2.8377
02:06:27|2.8382
02:06:30|2.8389
02:06:30|2.8389
02:06:31|2.8392
02:06:32|2.8391
02:06:33|2.8394
02:06:34|2.8397
02:06:35|2.8397
02:06:37|2.8402
02:06:37|2.8402
02:06:38|2.8396
02:06:39|2.8403
02:06:40|2.84
02:06:41|2.838
02:06:43|2.838
02:06:43|2.8391
02:06:44|2.8391
02:06:45|2.8407
02:06:46|2.8407
02:06:47|2.841
02:06:49|2.8409
02:06:49|2.8402
02:06:50|2.8402
02:06:51|2.8412
02:06:52|2.8417
02:06:54|2.8419
02:06:54|2.8423
02:06:55|2.843
02:06:57|2.843
02:06:57|2.843
02:06:59|2.8418
02:07:00|2.8402
02:07:00|2.8396
02:07:02|2.8384
02:07:03|2.8386
02:07:05|2.8411
02:07:05|2.8401
02:07:06|2.8401
02:07:08|2.8423
02:07:10|2.8419
02:07:11|2.8418
02:07:12|2.8403
02:07:13|2.8403
02:07:14|2.841
02:07:16|2.841
02:07:17|2.841
02:07:17|2.8401
02:07:19|2.8373
02:07:19|2.8373
02:07:21|2.8368
02:07:22|2.8375
02:07:23|2.8387
02:07:24|2.8387
02:07:25|2.8385
02:07:26|2.8378
02:07:26|2.8378
02:07:28|2.8385
02:07:29|2.8402
02:07:30|2.8383
02:07:32|2.8391
02:07:33|2.8383
02:07:33|2.8383
02:07:34|2.8389
02:07:35|2.8377
02:07:37|2.8384
02:07:37|2.8382
02:07:38|2.8391
02:07:39|2.8391
02:07:41|2.8384
02:07:42|2.8384
02:07:43|2.8384
02:07:44|2.8398
02:07:45|2.8406
02:07:46|2.8404
02:07:47|2.8404
02:07:49|2.8409
02:07:49|2.8411
02:07:50|2.8418
02:07:52|2.8437
02:07:52|2.8426
02:07:54|2.8434
02:07:55|2.8434
02:07:55|2.8434
02:07:57|2.8434
02:07:58|2.8434
02:07:59|2.8452
02:08:01|2.8449
02:08:01|2.8449
02:08:02|2.8436
02:08:04|2.8408
02:08:05|2.8409
02:08:07|2.8394
02:08:08|2.8393
02:08:10|2.8394
02:08:11|2.8393
02:08:12|2.8384
02:08:13|2.8384
02:08:13|2.8363
02:08:15|2.8364
02:08:16|2.8364
02:08:17|2.8371
02:08:19|2.8372
02:08:20|2.838
02:08:20|2.8385
02:08:21|2.8389
02:08:23|2.8364
02:08:23|2.8371
02:08:25|2.8369
02:08:26|2.8369
02:08:27|2.8372
02:08:27|2.8382
02:08:28|2.8382
02:08:30|2.8382
02:08:31|2.8381
02:08:32|2.8374
02:08:33|2.8374
02:08:34|2.8377
02:08:35|2.8369
02:08:36|2.8375
02:08:37|2.8375
02:08:38|2.8375
02:08:39|2.836
02:08:40|2.8359
02:08:41|2.8368
02:08:42|2.8374
02:08:43|2.8374
02:08:44|2.8367
02:08:45|2.8354
02:08:46|2.8354
02:08:47|2.8351
02:08:48|2.8368
02:08:49|2.8368
02:08:51|2.8368
02:08:51|2.8368
02:08:52|2.8369
02:08:53|2.8371
02:08:54|2.8388
02:08:55|2.8384
02:08:56|2.8379
02:08:57|2.8377
02:08:59|2.8376
02:08:59|2.8376
02:09:00|2.8382
02:09:02|2.8382
02:09:03|2.8375
02:09:04|2.8377
02:09:05|2.8393
02:09:07|2.8389
02:09:08|2.8395
02:09:10|2.8395
02:09:10|2.8397
02:09:12|2.84
02:09:13|2.84
02:09:14|2.84
02:09:15|2.8394
02:09:16|2.84
02:09:17|2.84
02:09:19|2.8396
02:09:19|2.8394
02:09:21|2.8394
02:09:22|2.838
02:09:23|2.8389
02:09:24|2.8389
02:09:25|2.8376
02:09:26|2.8376
02:09:27|2.8376
02:09:28|2.8375
02:09:29|2.837
02:09:31|2.8376
02:09:31|2.836
02:09:32|2.8366
02:09:35|2.8362
02:09:35|2.836
02:09:37|2.8369
02:09:37|2.8367
02:09:39|2.8367
02:09:39|2.8375
02:09:41|2.8375
02:09:42|2.8373
02:09:43|2.8392
02:09:44|2.839
02:09:45|2.839
02:09:46|2.8384
02:09:47|2.8377
02:09:49|2.8389
02:09:49|2.8389
02:09:50|2.8382
02:09:51|2.8382
02:09:52|2.8388
02:09:53|2.8388
02:09:54|2.8388
02:09:55|2.8385
02:09:56|2.8384
02:09:58|2.8384
02:09:59|2.8391
02:09:59|2.8386
02:10:00|2.8379
02:10:02|2.8377
02:10:03|2.8398
02:10:03|2.8394
02:10:05|2.8394
02:10:06|2.8376
02:10:08|2.8399
02:10:09|2.8384
02:10:10|2.8398
02:10:12|2.8398
02:10:12|2.8391
02:10:14|2.8395
02:10:15|2.8394
02:10:16|2.8397
02:10:16|2.8396
02:10:18|2.84
02:10:18|2.84
02:10:20|2.84
02:10:21|2.84
02:10:22|2.84
02:10:23|2.84
02:10:25|2.8449
02:10:25|2.8473
02:10:26|2.8482
02:10:27|2.8484
02:10:28|2.8483
02:10:30|2.8483
02:10:30|2.8469
02:10:32|2.8439
02:10:33|2.844
02:10:33|2.8446
02:10:35|2.8443
02:10:36|2.8456
02:10:36|2.8486
02:10:38|2.8482
02:10:39|2.8488
02:10:40|2.849
02:10:41|2.85
02:10:41|2.8511
02:10:42|2.8522
02:10:44|2.8524
02:10:44|2.8522
02:10:45|2.8523
02:10:47|2.8529
02:10:47|2.8531
02:10:49|2.8531
02:10:49|2.8528
02:10:51|2.8497
02:10:52|2.8495
02:10:53|2.8493
02:10:54|2.8474
02:10:55|2.8478
02:10:56|2.8491
02:10:57|2.8492
02:10:58|2.8487
02:10:59|2.8487
02:11:00|2.8493
02:11:01|2.8507
02:11:03|2.8498
02:11:04|2.8527
02:11:06|2.8483
02:11:07|2.8478
02:11:07|2.8489
02:11:08|2.8476
02:11:09|2.8489
02:11:11|2.8489
02:11:11|2.8484
02:11:12|2.8466
02:11:14|2.8472
02:11:15|2.8499
02:11:16|2.8499
02:11:17|2.8511
02:11:18|2.8521
02:11:19|2.8521
02:11:20|2.8509
02:11:21|2.8509
02:11:22|2.8502
02:11:23|2.8517
02:11:24|2.8517
02:11:26|2.8523
02:11:26|2.8516
02:11:28|2.8529
02:11:28|2.8542
02:11:30|2.8528
02:11:31|2.8527
02:11:32|2.8529
02:11:32|2.853
02:11:34|2.8544
02:11:34|2.854
02:11:36|2.8545
02:11:37|2.8536
02:11:38|2.8538
02:11:39|2.8539
02:11:40|2.8527
02:11:41|2.8525
02:11:43|2.8537
02:11:43|2.8531
02:11:44|2.8531
02:11:45|2.8535
02:11:46|2.8528
02:11:47|2.852
02:11:49|2.8531
02:11:49|2.8536
02:11:50|2.8536
02:11:51|2.8536
02:11:52|2.855
02:11:53|2.8545
02:11:54|2.8545
02:11:55|2.8547
02:11:56|2.854
02:11:57|2.8555
02:11:58|2.8551
02:12:01|2.8562
02:12:02|2.8562
02:12:02|2.8549
02:12:03|2.8569
02:12:05|2.8596
02:12:06|2.8581
02:12:08|2.8616
02:12:09|2.8626
02:12:10|2.8601
02:12:10|2.8589
02:12:12|2.8564
02:12:13|2.8568
02:12:13|2.8604
02:12:14|2.8606
02:12:16|2.8601
02:12:17|2.8623
02:12:18|2.8585
02:12:19|2.8616
02:12:20|2.8616
02:12:21|2.8619
02:12:22|2.8619
02:12:24|2.8611
02:12:24|2.8607
02:12:26|2.8611
02:12:27|2.8611
02:12:28|2.8618
02:12:29|2.8602
02:12:30|2.8608
02:12:31|2.8615
02:12:32|2.8603
02:12:33|2.8606
02:12:35|2.8606
02:12:36|2.8576
02:12:36|2.8562
02:12:37|2.856
02:12:39|2.8567
02:12:39|2.8569
02:12:40|2.8569
02:12:41|2.8567
02:12:43|2.8568
02:12:43|2.8577
02:12:44|2.8577
02:12:45|2.8576
02:12:47|2.8577
02:12:48|2.858
02:12:49|2.8566
02:12:50|2.8574
02:12:51|2.8567
02:12:51|2.857
02:12:52|2.857
02:12:53|2.8562
02:12:55|2.8572
02:12:55|2.8572
02:12:57|2.8571
02:12:57|2.8571
02:13:00|2.8555
02:13:00|2.8562
02:13:01|2.8572
02:13:03|2.8572
02:13:03|2.8585
02:13:05|2.8616
02:13:06|2.8617
02:13:06|2.8617
02:13:07|2.8618
02:13:10|2.862
02:13:10|2.8609
02:13:11|2.8616
02:13:12|2.8618
02:13:14|2.8618
02:13:15|2.8615
02:13:16|2.8623
02:13:17|2.8634
02:13:18|2.8637
02:13:19|2.8661
02:13:20|2.8676
02:13:21|2.8679
02:13:22|2.866
02:13:23|2.8654
02:13:24|2.8639
02:13:25|2.8642
02:13:26|2.8643
02:13:27|2.8641
02:13:28|2.8641
02:13:29|2.8633
02:13:30|2.864
02:13:31|2.8631
02:13:32|2.8614
02:13:33|2.8614
02:13:34|2.8616
02:13:35|2.8615
02:13:36|2.8617
02:13:37|2.8634
02:13:39|2.8634
02:13:40|2.865
02:13:40|2.865
02:13:41|2.8647
02:13:43|2.8663
02:13:44|2.8663
02:13:45|2.8663
02:13:46|2.8664
02:13:47|2.8678
02:13:47|2.867
02:13:49|2.8669
02:13:50|2.8663
02:13:50|2.8663
02:13:51|2.865
02:13:53|2.8655
02:13:54|2.8655
02:13:54|2.8655
02:13:55|2.8655
02:13:58|2.8655
02:13:58|2.8652
02:14:00|2.8652
02:14:01|2.8661
02:14:02|2.8667
02:14:03|2.8657
02:14:04|2.8657
02:14:05|2.8657
02:14:07|2.8654
02:14:07|2.8633
02:14:08|2.8621
02:14:09|2.8624
02:14:10|2.8624
02:14:11|2.8624
02:14:13|2.8624
02:14:13|2.8619
02:14:14|2.8616
02:14:16|2.8616
02:14:16|2.8616
02:14:17|2.8624
02:14:19|2.8624
02:14:21|2.8621
02:14:22|2.8621
02:14:23|2.8631
02:14:24|2.8631
02:14:25|2.8684
02:14:26|2.8702
02:14:27|2.87
02:14:28|2.868
02:14:29|2.868
02:14:30|2.868
02:14:31|2.868
02:14:32|2.8677
02:14:34|2.8661
02:14:34|2.8655
02:14:35|2.8647
02:14:36|2.8639
02:14:37|2.8639
02:14:38|2.8647
02:14:39|2.8645
02:14:41|2.8635
02:14:41|2.8648
02:14:42|2.8648
02:14:44|2.8648
02:14:45|2.8641
02:14:45|2.8639
02:14:46|2.8639
02:14:47|2.8639
02:14:48|2.8644
02:14:49|2.8644
02:14:51|2.8643
02:14:51|2.8653
02:14:53|2.866
02:14:53|2.8652
02:14:55|2.8624
02:14:56|2.8624
02:14:58|2.8624
02:14:58|2.8635
02:15:00|2.8635
02:15:01|2.8629
02:15:02|2.8656
02:15:03|2.8648
02:15:04|2.8648
02:15:05|2.8638
02:15:06|2.8616
02:15:07|2.8587
02:15:08|2.8583
02:15:09|2.8583
02:15:11|2.858
02:15:11|2.8578
02:15:12|2.8573
02:15:14|2.8569
02:15:14|2.8573
02:15:15|2.8593
02:15:16|2.8613
02:15:18|2.8588
02:15:19|2.8588
02:15:19|2.8588
02:15:20|2.8577
02:15:21|2.8577
02:15:22|2.8577
02:15:23|2.8565
02:15:24|2.8566
02:15:26|2.8546
02:15:26|2.8483
02:15:28|2.847
02:15:29|2.8472
02:15:30|2.8459
02:15:31|2.8458
02:15:32|2.8467
02:15:33|2.8463
02:15:34|2.851
02:15:35|2.8516
02:15:36|2.8515
02:15:37|2.8498
02:15:38|2.8485
02:15:39|2.8482
02:15:40|2.8482
02:15:41|2.8479
02:15:42|2.8478
02:15:43|2.8472
02:15:44|2.8486
02:15:45|2.8486
02:15:46|2.8486
02:15:48|2.849
02:15:48|2.849
02:15:49|2.8494
02:15:50|2.8494
02:15:52|2.8498
02:15:52|2.8499
02:15:53|2.8507
02:15:54|2.8506
02:15:55|2.851
02:15:57|2.8503
02:15:58|2.8499
02:16:00|2.8499
02:16:00|2.8496
02:16:02|2.8482
02:16:02|2.8478
02:16:04|2.8478
02:16:04|2.847
02:16:06|2.8464
02:16:07|2.8462
02:16:08|2.8466
02:16:09|2.8457
02:16:11|2.8458
02:16:12|2.8444
02:16:13|2.8443
02:16:14|2.8463
02:16:15|2.8469
02:16:16|2.847
02:16:17|2.845
02:16:18|2.844
02:16:19|2.8432
02:16:20|2.8432
02:16:21|2.8432
02:16:22|2.8431
02:16:24|2.8424
02:16:24|2.8432
02:16:25|2.8417
02:16:26|2.8428
02:16:28|2.8432
02:16:28|2.8446
02:16:30|2.8439
02:16:30|2.8462
02:16:31|2.8466
02:16:32|2.8481
02:16:33|2.8501
02:16:34|2.8495
02:16:35|2.8504
02:16:36|2.8504
02:16:37|2.8486
02:16:39|2.8486
02:16:39|2.8451
02:16:40|2.8447
02:16:41|2.8447
02:16:42|2.8449
02:16:44|2.845
02:16:44|2.8459
02:16:45|2.8449
02:16:46|2.8449
02:16:47|2.845
02:16:49|2.8438
02:16:50|2.8437
02:16:51|2.8436
02:16:51|2.8441
02:16:52|2.8452
02:16:53|2.8452
02:16:55|2.8452
02:16:55|2.8455
02:16:56|2.8453
02:16:57|2.8449
02:17:00|2.8441
02:17:01|2.8414
02:17:02|2.8425
02:17:02|2.8416
02:17:04|2.8426
02:17:04|2.8444
02:17:06|2.8453
02:17:07|2.8473
02:17:07|2.8477
02:17:09|2.8483
02:17:10|2.8477
02:17:11|2.8477
02:17:12|2.8456
02:17:13|2.8456
02:17:14|2.8456
02:17:15|2.8443
02:17:16|2.8443
02:17:18|2.8444
02:17:18|2.8451
02:17:20|2.8447
02:17:20|2.8431
02:17:22|2.8439
02:17:22|2.8426
02:17:23|2.8424
02:17:25|2.8425
02:17:25|2.8425
02:17:26|2.8406
02:17:27|2.8419
02:17:29|2.8416
02:17:30|2.8416
02:17:30|2.8416
02:17:32|2.8412
02:17:33|2.8415
02:17:33|2.84
02:17:35|2.8404
02:17:35|2.8416
02:17:37|2.8416
02:17:38|2.8379
02:17:38|2.8381
02:17:39|2.8381
02:17:41|2.8381
02:17:42|2.8387
02:17:43|2.838
02:17:44|2.8381
02:17:45|2.8381
02:17:46|2.8388
02:17:47|2.8398
02:17:48|2.8393
02:17:50|2.8379
02:17:50|2.8392
02:17:51|2.8383
02:17:53|2.8383
02:17:53|2.8382
02:17:55|2.8387
02:17:56|2.8398
02:17:56|2.8395
02:17:57|2.8383
02:17:59|2.8383
02:18:01|2.8385
02:18:02|2.8372
02:18:03|2.8399
02:18:04|2.8423
02:18:06|2.8424
02:18:06|2.8425
02:18:08|2.8411
02:18:09|2.8411
02:18:10|2.8419
02:18:11|2.8425
02:18:12|2.8437
02:18:13|2.843
02:18:14|2.8442
02:18:16|2.8465
02:18:17|2.846
02:18:18|2.8459
02:18:19|2.8436
02:18:20|2.8457
02:18:21|2.8457
02:18:22|2.8457
02:18:24|2.8459
02:18:24|2.846
02:18:25|2.8461
02:18:26|2.8468
02:18:28|2.8464
02:18:28|2.8465
02:18:29|2.8469
02:18:30|2.8473
02:18:31|2.8498
02:18:32|2.8494
02:18:34|2.8489
02:18:34|2.8494
02:18:35|2.8479
02:18:37|2.8477
02:18:37|2.8479
02:18:38|2.8492
02:18:40|2.8486
02:18:41|2.8486
02:18:41|2.8486
02:18:43|2.8484
02:18:44|2.8483
02:18:45|2.8489
02:18:45|2.8494
02:18:47|2.8494
02:18:48|2.8499
02:18:49|2.8499
02:18:50|2.8499
02:18:51|2.8499
02:18:52|2.8499
02:18:53|2.8512
02:18:55|2.8502
02:18:55|2.8502
02:18:56|2.8498
02:18:58|2.8498
02:18:59|2.848
02:18:59|2.848
02:19:01|2.8479
02:19:02|2.8485
02:19:03|2.847
02:19:04|2.847
02:19:05|2.847
02:19:06|2.8472
02:19:08|2.8457
02:19:08|2.8457
02:19:09|2.8432
02:19:10|2.8414
02:19:12|2.8414
02:19:12|2.8431
02:19:14|2.8443
02:19:14|2.8451
02:19:15|2.8439
02:19:16|2.8439
02:19:17|2.8424
02:19:18|2.8426
02:19:19|2.8426
02:19:20|2.8424
02:19:23|2.842
02:19:24|2.8405
02:19:24|2.8411
02:19:27|2.8411
02:19:28|2.8325
02:19:30|2.8328
02:19:31|2.8343
02:19:31|2.8352
02:19:33|2.8347
02:19:34|2.8364
02:19:35|2.8348
02:19:36|2.8348
02:19:37|2.8348
02:19:39|2.8351
02:19:39|2.8343
02:19:40|2.8358
02:19:41|2.836
02:19:43|2.8356
02:19:44|2.8355
02:19:45|2.836
02:19:45|2.836
02:19:46|2.836
02:19:47|2.8365
02:19:49|2.8358
02:19:50|2.8345
02:19:51|2.8347
02:19:52|2.8348
02:19:53|2.8336
02:19:54|2.8335
02:19:55|2.8335
02:19:56|2.8335
02:19:57|2.8335
02:19:58|2.8332
02:19:59|2.8324
02:20:01|2.8324
02:20:01|2.8355
02:20:02|2.8353
02:20:03|2.8358
02:20:04|2.8358
02:20:06|2.8359
02:20:07|2.8366
02:20:08|2.8373
02:20:10|2.837
02:20:10|2.836
02:20:11|2.8356
02:20:12|2.8356
02:20:13|2.8363
02:20:15|2.8361
02:20:16|2.834
02:20:17|2.8342
02:20:18|2.8342
02:20:19|2.8377
02:20:21|2.8375
02:20:21|2.8364
02:20:23|2.8362
02:20:23|2.8366
02:20:24|2.8353
02:20:25|2.8348
02:20:26|2.8324
02:20:27|2.829
02:20:28|2.8317
02:20:29|2.8312
02:20:30|2.8312
02:20:32|2.8261
02:20:33|2.8246
02:20:34|2.823
02:20:35|2.8224
02:20:36|2.8248
02:20:37|2.8243
02:20:38|2.8262
02:20:39|2.8244
02:20:40|2.8237
02:20:41|2.8213
02:20:42|2.8216
02:20:43|2.8234
02:20:44|2.8218
02:20:45|2.8218
02:20:46|2.8226
02:20:47|2.8239
02:20:48|2.8244
02:20:50|2.8246
02:20:50|2.8246
02:20:52|2.8241
02:20:53|2.8237
02:20:54|2.824
02:20:56|2.8227
02:20:58|2.8216
02:20:58|2.8216
02:20:59|2.8216
02:21:01|2.8189
02:21:01|2.8164
02:21:02|2.8203
02:21:03|2.8193
02:21:04|2.8157
02:21:05|2.8165
02:21:07|2.8174
02:21:08|2.8181
02:21:08|2.8186
02:21:10|2.8186
02:21:11|2.818
02:21:11|2.8195
02:21:12|2.8195
02:21:15|2.8174
02:21:15|2.8181
02:21:16|2.8183
02:21:17|2.8171
02:21:18|2.8171
02:21:19|2.8172
02:21:20|2.8168
02:21:22|2.8163
02:21:22|2.8161
02:21:24|2.8163
02:21:25|2.8173
02:21:26|2.8174
02:21:27|2.8166
02:21:28|2.8171
02:21:29|2.8191
02:21:30|2.8191
02:21:31|2.8183
02:21:32|2.8171
02:21:33|2.8171
02:21:34|2.8171
02:21:35|2.8174
02:21:36|2.817
02:21:37|2.8191
02:21:39|2.8192
02:21:40|2.8182
02:21:40|2.8189
02:21:41|2.8182
02:21:42|2.8182
02:21:44|2.8193
02:21:44|2.8193
02:21:46|2.8174
02:21:46|2.8181
02:21:48|2.8181
02:21:49|2.8197
02:21:49|2.8198
02:21:50|2.8223
02:21:52|2.8223
02:21:52|2.8222
02:21:54|2.8222
02:21:56|2.8223
02:21:57|2.824
02:21:57|2.8235
02:22:00|2.8205
02:22:00|2.8183
02:22:02|2.8173
02:22:04|2.8162
02:22:05|2.8154
02:22:06|2.8154
02:22:07|2.8155
02:22:08|2.8143
02:22:09|2.8155
02:22:10|2.8158
02:22:11|2.8166
02:22:12|2.817
02:22:14|2.817
02:22:15|2.8162
02:22:16|2.8172
02:22:17|2.8166
02:22:18|2.8178
02:22:19|2.8178
02:22:20|2.8179
02:22:21|2.8184
02:22:22|2.8193
02:22:24|2.8203
02:22:24|2.8219
02:22:26|2.8198
02:22:26|2.8212
02:22:27|2.8201
02:22:29|2.8214
02:22:30|2.8214
02:22:30|2.8235
02:22:31|2.8249
02:22:33|2.8242
02:22:33|2.8246
02:22:35|2.8239
02:22:36|2.8236
02:22:37|2.8236
02:22:38|2.8244
02:22:39|2.8244
02:22:40|2.8244
02:22:42|2.8254
02:22:42|2.8257
02:22:43|2.8257
02:22:44|2.8257
02:22:46|2.8266
02:22:46|2.8268
02:22:47|2.8268
02:22:48|2.8268
02:22:49|2.8272
02:22:50|2.8265
02:22:52|2.8264
02:22:53|2.8264
02:22:53|2.8266
02:22:55|2.8266
02:22:57|2.8266
02:22:58|2.8265
02:22:59|2.8273
02:23:01|2.8274
02:23:02|2.8273
02:23:03|2.8269
02:23:04|2.8305
02:23:05|2.8288
02:23:06|2.8257
02:23:07|2.8253
02:23:08|2.8253
02:23:09|2.826
02:23:11|2.8257
02:23:12|2.8262
02:23:12|2.8262
02:23:14|2.8274
02:23:15|2.8274
02:23:16|2.8292
02:23:16|2.8293
02:23:18|2.8293
02:23:18|2.8298
02:23:19|2.8305
02:23:21|2.8312
02:23:22|2.8326
02:23:23|2.8344
02:23:25|2.8346
02:23:26|2.8352
02:23:27|2.8379
02:23:28|2.8372
02:23:29|2.8371
02:23:30|2.8357
02:23:31|2.8358
02:23:32|2.8358
02:23:32|2.838
02:23:34|2.8386
02:23:35|2.8383
02:23:35|2.8383
02:23:37|2.8382
02:23:38|2.8389
02:23:39|2.8389
02:23:40|2.8389
02:23:42|2.8386
02:23:42|2.8386
02:23:43|2.8386
02:23:45|2.8372
02:23:45|2.8381
02:23:46|2.8375
02:23:48|2.8375
02:23:49|2.8378
02:23:49|2.839
02:23:51|2.8381
02:23:52|2.8394
02:23:53|2.8401
02:23:54|2.8412
02:23:55|2.8426
02:23:56|2.8397
02:23:58|2.8407
02:23:58|2.839
02:23:59|2.8373
02:24:02|2.8386
02:24:03|2.8395
02:24:04|2.8398
02:24:05|2.8417
02:24:06|2.8408
02:24:08|2.841
02:24:09|2.8422
02:24:10|2.8421
02:24:12|2.8417
02:24:13|2.841
02:24:14|2.8407
02:24:14|2.8398
02:24:15|2.8385
02:24:16|2.8371
02:24:18|2.8368
02:24:18|2.84
02:24:20|2.8404
02:24:21|2.8408
02:24:21|2.8404
02:24:23|2.8407
02:24:24|2.841
02:24:25|2.8415
02:24:26|2.8421
02:24:27|2.8421
02:24:28|2.8415
02:24:29|2.8415
02:24:30|2.8415
02:24:31|2.8424
02:24:32|2.8426
02:24:33|2.8426
02:24:34|2.8427
02:24:36|2.8412
02:24:37|2.8414
02:24:38|2.8426
02:24:39|2.8408
02:24:40|2.8413
02:24:40|2.8416
02:24:41|2.8422
02:24:43|2.8422
02:24:44|2.8406
02:24:44|2.8406
02:24:45|2.8406
02:24:47|2.8405
02:24:48|2.8383
02:24:49|2.8394
02:24:50|2.8372
02:24:51|2.8371
02:24:52|2.8383
02:24:53|2.8385
02:24:55|2.8387
02:24:55|2.8383
02:24:56|2.8385
02:24:59|2.8385
02:24:59|2.839
02:25:00|2.839
02:25:02|2.8365
02:25:02|2.836
02:25:03|2.8351
02:25:04|2.835
02:25:06|2.835
02:25:07|2.8345
02:25:07|2.835
02:25:09|2.8333
02:25:10|2.833
02:25:11|2.8327
02:25:13|2.8326
02:25:14|2.8333
02:25:14|2.8333
02:25:16|2.83
02:25:17|2.8308
02:25:18|2.8299
02:25:18|2.8293
02:25:19|2.8287
02:25:20|2.8285
02:25:21|2.8287
02:25:23|2.8287
02:25:24|2.8293
02:25:25|2.8293
02:25:26|2.8295
02:25:27|2.8268
02:25:28|2.8277
02:25:28|2.8277
02:25:29|2.8277
02:25:31|2.8258
02:25:32|2.8257
02:25:33|2.827
02:25:34|2.8271
02:25:35|2.8271
02:25:36|2.8271
02:25:37|2.8279
02:25:38|2.828
02:25:39|2.8279
02:25:40|2.8279
02:25:41|2.827
02:25:42|2.8281
02:25:43|2.8281
02:25:44|2.8285
02:25:45|2.8286
02:25:46|2.8302
02:25:47|2.8302
02:25:48|2.8312
02:25:49|2.8316
02:25:50|2.8321
02:25:51|2.8334
02:25:53|2.8346
02:25:54|2.8345
02:25:55|2.8345
02:25:55|2.835
02:25:57|2.8353
02:25:58|2.8357
02:25:59|2.8371
02:26:00|2.8371
02:26:01|2.8377
02:26:03|2.8359
02:26:03|2.8371
02:26:05|2.8383
02:26:05|2.8387
02:26:06|2.8387
02:26:08|2.8435
02:26:09|2.8427
02:26:09|2.8429
02:26:11|2.8429
02:26:12|2.8424
02:26:12|2.8442
02:26:14|2.8443
02:26:15|2.8451
02:26:16|2.8454
02:26:17|2.8435
02:26:18|2.8422
02:26:20|2.8422
02:26:21|2.8428
02:26:22|2.842
02:26:23|2.8424
02:26:23|2.8417
02:26:25|2.8417
02:26:25|2.8413
02:26:26|2.8406
02:26:27|2.8417
02:26:28|2.8417
02:26:29|2.8423
02:26:30|2.8428
02:26:32|2.8428
02:26:33|2.8433
02:26:33|2.8435
02:26:34|2.8426
02:26:36|2.8426
02:26:37|2.8401
02:26:38|2.8401
02:26:38|2.8387
02:26:40|2.8392
02:26:40|2.8392
02:26:41|2.8395
02:26:43|2.8395
02:26:44|2.8395
02:26:45|2.8398
02:26:46|2.8398
02:26:48|2.8379
02:26:49|2.8384
02:26:49|2.8384
02:26:51|2.8398
02:26:51|2.8407
02:26:53|2.8407
02:26:54|2.8385
02:26:55|2.8385
02:26:56|2.838
02:26:57|2.8385
02:26:58|2.8385
02:26:59|2.8378
02:27:00|2.8377
02:27:01|2.8386
02:27:02|2.8386
02:27:03|2.8401
02:27:05|2.8399
02:27:06|2.8393
02:27:07|2.8393
02:27:08|2.8393
02:27:09|2.8393
02:27:10|2.8397
02:27:11|2.8394
02:27:12|2.8394
02:27:13|2.8402
02:27:15|2.8396
02:27:15|2.8384
02:27:16|2.8384
02:27:17|2.8382
02:27:18|2.8382
02:27:19|2.8386
02:27:20|2.8386
02:27:21|2.8396
02:27:22|2.8405
02:27:23|2.8392
02:27:24|2.8392
02:27:25|2.8399
02:27:27|2.8401
02:27:27|2.8401
02:27:28|2.8406
02:27:29|2.8406
02:27:30|2.8406
02:27:31|2.8401
02:27:33|2.8394
02:27:34|2.8389
02:27:35|2.8406
02:27:36|2.84
02:27:37|2.8395
02:27:39|2.8395
02:27:39|2.8418
02:27:40|2.8395
02:27:41|2.8395
02:27:42|2.8395
02:27:43|2.8394
02:27:45|2.8399
02:27:46|2.8401
02:27:47|2.8401
02:27:49|2.8401
02:27:50|2.8402
02:27:51|2.84
02:27:51|2.8408
02:27:53|2.84
02:27:54|2.84
02:27:55|2.84
02:27:56|2.8411
02:27:57|2.8411
02:27:58|2.8411
02:27:59|2.8411
02:28:00|2.8403
02:28:02|2.8403
02:28:02|2.8423
02:28:04|2.8413
02:28:05|2.8414
02:28:06|2.8402
02:28:07|2.8402
02:28:07|2.8402
02:28:08|2.8402
02:28:10|2.8402
02:28:11|2.841
02:28:12|2.8418
02:28:13|2.8413
02:28:14|2.8413
02:28:14|2.8419
02:28:16|2.842
02:28:16|2.842
02:28:18|2.8432
02:28:18|2.8428
02:28:19|2.8432
02:28:20|2.8432
02:28:22|2.8432
02:28:23|2.8432
02:28:24|2.843
02:28:25|2.8432
02:28:26|2.8432
02:28:27|2.845
02:28:29|2.8445
02:28:29|2.8441
02:28:30|2.8429
02:28:31|2.8438
02:28:32|2.8434
02:28:33|2.8445
02:28:34|2.8445
02:28:35|2.8445
02:28:37|2.8445
02:28:38|2.8445
02:28:38|2.8445
02:28:40|2.8445
02:28:40|2.8449
02:28:41|2.8449
02:28:42|2.8452
02:28:44|2.8456
02:28:46|2.8483
02:28:46|2.8498
02:28:48|2.8492
02:28:49|2.8483
02:28:50|2.8477
02:28:51|2.8477
02:28:51|2.8472
02:28:53|2.8477
02:28:54|2.848
02:28:55|2.8488
02:28:56|2.8481
02:28:58|2.8498
02:28:58|2.8477
02:28:59|2.8477
02:29:01|2.8492
02:29:01|2.8468
02:29:03|2.8466
02:29:04|2.8458
02:29:05|2.843
02:29:06|2.8426
02:29:07|2.8426
02:29:08|2.8432
02:29:09|2.8432
02:29:10|2.8432
02:29:12|2.8444
02:29:13|2.8441
02:29:13|2.8441
02:29:14|2.8438
02:29:16|2.8437
02:29:17|2.8435
02:29:17|2.8435
02:29:18|2.8435
02:29:20|2.8437
02:29:21|2.8434
02:29:21|2.8433
02:29:23|2.8433
02:29:24|2.8437
02:29:25|2.8438
02:29:26|2.8438
02:29:28|2.843
02:29:29|2.843
02:29:30|2.843
02:29:31|2.8432
02:29:32|2.8432
02:29:33|2.8432
02:29:34|2.8412
02:29:35|2.843
02:29:36|2.843
02:29:37|2.843
02:29:38|2.8426
02:29:39|2.8417
02:29:40|2.8421
02:29:41|2.8421
02:29:42|2.8418
02:29:44|2.8418
02:29:45|2.8418
02:29:46|2.8416
02:29:47|2.8412
02:29:48|2.8412
02:29:49|2.8412
02:29:50|2.84
02:29:51|2.84
02:29:52|2.8395
02:29:53|2.8392
02:29:54|2.8395
02:29:56|2.8402
02:29:56|2.8412
02:29:57|2.8412
02:29:59|2.842
02:29:59|2.8432
02:30:00|2.8416
02:30:02|2.8414
02:30:02|2.8433
02:30:03|2.8403
02:30:04|2.8387
02:30:05|2.8387
02:30:07|2.8363
02:30:07|2.8353
02:30:08|2.8345
02:30:09|2.8331
02:30:10|2.833
02:30:12|2.8344
02:30:12|2.8345
02:30:14|2.8354
02:30:15|2.8334
02:30:16|2.833
02:30:17|2.8317
02:30:18|2.8288
02:30:19|2.8282
02:30:20|2.8301
02:30:21|2.8301
02:30:22|2.8275
02:30:23|2.8292
02:30:25|2.8285
02:30:26|2.828
02:30:27|2.8267
02:30:27|2.8266
02:30:29|2.8266
02:30:29|2.8256
02:30:30|2.825
02:30:32|2.824
02:30:32|2.823
02:30:33|2.823
02:30:34|2.8234
02:30:35|2.8229
02:30:36|2.8229
02:30:38|2.8229
02:30:39|2.8204
02:30:40|2.8204
02:30:40|2.8204
02:30:41|2.8203
02:30:42|2.8195
02:30:44|2.8188
02:30:45|2.8204
02:30:46|2.822
02:30:48|2.8236
02:30:48|2.8218
02:30:49|2.8218
02:30:51|2.8208
02:30:52|2.8218
02:30:53|2.8217
02:30:54|2.8216
02:30:55|2.8216
02:30:55|2.8202
02:30:57|2.819
02:30:58|2.8193
02:30:59|2.8205
02:31:00|2.8213
02:31:01|2.8204
02:31:02|2.8201
02:31:03|2.8191
02:31:04|2.82
02:31:06|2.8207
02:31:07|2.8198
02:31:07|2.8206
02:31:09|2.8193
02:31:10|2.8193
02:31:11|2.8197
02:31:11|2.8201
02:31:12|2.8201
02:31:14|2.8205
02:31:14|2.8207
02:31:16|2.8222
02:31:17|2.8227
02:31:18|2.8225
02:31:19|2.8214
02:31:20|2.8227
02:31:21|2.8246
02:31:22|2.827
02:31:23|2.8271
02:31:24|2.8271
02:31:25|2.8271
02:31:26|2.8267
02:31:27|2.8234
02:31:28|2.8235
02:31:29|2.8238
02:31:30|2.8243
02:31:31|2.8251
02:31:33|2.8238
02:31:33|2.8238
02:31:34|2.8244
02:31:35|2.8246
02:31:36|2.826
02:31:37|2.826
02:31:38|2.826
02:31:39|2.826
02:31:40|2.8243
02:31:42|2.8256
02:31:44|2.8256
02:31:45|2.8248
02:31:46|2.8248
02:31:47|2.8248
02:31:48|2.8248
02:31:49|2.8248
02:31:50|2.8272
02:31:52|2.8272
02:31:52|2.8256
02:31:54|2.825
02:31:55|2.825
02:31:55|2.8261
02:31:57|2.8248
02:31:57|2.8266
02:31:59|2.8261
02:31:59|2.826
02:32:00|2.8282
02:32:02|2.8282
02:32:03|2.8291
02:32:04|2.8297
02:32:06|2.8303
02:32:06|2.8303
02:32:07|2.8303
02:32:09|2.8297
02:32:09|2.8297
02:32:11|2.8297
02:32:11|2.8308
02:32:12|2.8308
02:32:14|2.8308
02:32:15|2.8308
02:32:16|2.8308
02:32:17|2.8308
02:32:18|2.8295
02:32:19|2.8277
02:32:20|2.8257
02:32:21|2.8248
02:32:22|2.8245
02:32:23|2.824
02:32:24|2.8235
02:32:25|2.8236
02:32:26|2.8236
02:32:27|2.8237
02:32:28|2.8243
02:32:29|2.8225
02:32:30|2.8219
02:32:32|2.8212
02:32:32|2.8212
02:32:34|2.8203
02:32:34|2.8203
02:32:35|2.8214
02:32:37|2.8225
02:32:37|2.8212
02:32:38|2.8213
02:32:39|2.8213
02:32:42|2.8216
02:32:42|2.8216
02:32:43|2.8221
02:32:44|2.8228
02:32:46|2.8236
02:32:46|2.8236
02:32:48|2.8249
02:32:48|2.8249
02:32:50|2.8249
02:32:50|2.8237
02:32:51|2.8228
02:32:53|2.8228
02:32:53|2.8228
02:32:54|2.8233
02:32:55|2.8234
02:32:56|2.8233
02:32:58|2.8233
02:32:59|2.8224
02:33:00|2.8225
02:33:01|2.8215
02:33:02|2.8233
02:33:03|2.8238
02:33:04|2.8238
02:33:06|2.821
02:33:07|2.8213
02:33:08|2.8213
02:33:09|2.8212
02:33:09|2.8212
02:33:11|2.8212
02:33:12|2.8212
02:33:13|2.8214
02:33:14|2.8203
02:33:15|2.8206
02:33:16|2.8212
02:33:17|2.8207
02:33:18|2.821
02:33:19|2.821
02:33:20|2.821
02:33:21|2.8206
02:33:22|2.819
02:33:23|2.8194
02:33:24|2.8194
02:33:26|2.8203
02:33:26|2.8203
02:33:27|2.8203
02:33:28|2.8207
02:33:29|2.821
02:33:30|2.821
02:33:31|2.8227
02:33:32|2.8227
02:33:33|2.8227
02:33:35|2.8229
02:33:36|2.8231
02:33:37|2.8231
02:33:39|2.8229
02:33:40|2.8248
02:33:41|2.8248
02:33:43|2.8249
02:33:45|2.8255
02:33:46|2.8273
02:33:48|2.8275
02:33:49|2.8275
02:33:50|2.8275
02:33:50|2.828
02:33:51|2.8277
02:33:53|2.8277
02:33:54|2.8276
02:33:55|2.8269
02:33:56|2.827
02:33:57|2.827
02:33:58|2.827
02:33:59|2.827
02:34:00|2.8271
02:34:01|2.8282
02:34:03|2.8267
02:34:04|2.827
02:34:04|2.8266
02:34:06|2.83
02:34:06|2.83
02:34:07|2.8308
02:34:09|2.8313
02:34:10|2.8344
02:34:11|2.8344
02:34:12|2.8343
02:34:13|2.8343
02:34:13|2.8344
02:34:15|2.835
02:34:16|2.835
02:34:17|2.8347
02:34:18|2.836
02:34:19|2.836
02:34:20|2.836
02:34:21|2.8352
02:34:22|2.8345
02:34:23|2.835
02:34:24|2.835
02:34:25|2.835
02:34:26|2.835
02:34:27|2.8343
02:34:29|2.8343
02:34:29|2.8369
02:34:31|2.8376
02:34:32|2.838
02:34:34|2.838
02:34:34|2.838
02:34:35|2.837
02:34:36|2.8374
02:34:37|2.8373
02:34:38|2.8373
02:34:39|2.8373
02:34:40|2.8374
02:34:42|2.8372
02:34:43|2.8372
02:34:45|2.834
02:34:47|2.8337
02:34:48|2.8336
02:34:49|2.8338
02:34:50|2.8334
02:34:53|2.832
02:34:54|2.8334
02:34:55|2.8334
02:34:56|2.833
02:34:57|2.8325
02:34:58|2.8325
02:34:59|2.8325
02:35:00|2.8325
02:35:02|2.8325
02:35:03|2.8326
02:35:03|2.8326
02:35:06|2.8294
02:35:07|2.8297
02:35:07|2.8303
02:35:09|2.8288
02:35:10|2.8289
02:35:11|2.8289
02:35:12|2.8288
02:35:13|2.8278
02:35:13|2.8251
02:35:14|2.8263
02:35:15|2.8261
02:35:17|2.8261
02:35:18|2.8261
02:35:19|2.8261
02:35:20|2.8258
02:35:22|2.8269
02:35:23|2.8284
02:35:24|2.8276
02:35:25|2.8276
02:35:26|2.8276
02:35:27|2.8288
02:35:28|2.8288
02:35:29|2.8285
02:35:31|2.8285
02:35:31|2.8283
02:35:32|2.8283
02:35:33|2.8283
02:35:34|2.8278
02:35:35|2.8277
02:35:36|2.8277
02:35:37|2.8277
02:35:38|2.8277
02:35:40|2.8295
02:35:40|2.8295
02:35:42|2.8288
02:35:42|2.8273
02:35:45|2.828
02:35:45|2.8281
02:35:46|2.8282
02:35:47|2.8288
02:35:49|2.829
02:35:50|2.8298
02:35:51|2.8312
02:35:53|2.8338
02:35:53|2.8338
02:35:54|2.8338
02:35:56|2.8338
02:35:57|2.8342
02:35:57|2.8342
02:35:59|2.8336
02:36:01|2.835
02:36:01|2.8346
02:36:02|2.832
02:36:03|2.832
02:36:04|2.831
02:36:05|2.832
02:36:06|2.8336
02:36:07|2.8336
02:36:08|2.8361
02:36:09|2.8361
02:36:11|2.8358
02:36:11|2.8359
02:36:13|2.8359
02:36:14|2.8384
02:36:15|2.838
02:36:17|2.8375
02:36:17|2.8375
02:36:18|2.8385
02:36:20|2.8394
02:36:21|2.8397
02:36:21|2.8407
02:36:23|2.8415
02:36:24|2.8395
02:36:24|2.8374
02:36:26|2.8381
02:36:27|2.839
02:36:28|2.839
02:36:29|2.8377
02:36:30|2.8361
02:36:31|2.8359
02:36:32|2.8326
02:36:33|2.8332
02:36:35|2.8347
02:36:35|2.8308
02:36:37|2.8316
02:36:38|2.8314
02:36:38|2.8316
02:36:40|2.8335
02:36:40|2.8335
02:36:42|2.8341
02:36:42|2.8332
02:36:43|2.8326
02:36:46|2.8287
02:36:47|2.8277
02:36:48|2.8277
02:36:49|2.8277
02:36:50|2.8286
02:36:51|2.8277
02:36:52|2.8294
02:36:53|2.8294
02:36:54|2.8278
02:36:55|2.8278
02:36:56|2.8266
02:36:58|2.8249
02:36:59|2.8233
02:36:59|2.823
02:37:01|2.8234
02:37:02|2.8237
02:37:03|2.8269
02:37:04|2.8272
02:37:05|2.8286
02:37:06|2.8286
02:37:07|2.8261
02:37:09|2.8258
02:37:09|2.825
02:37:11|2.825
02:37:12|2.8257
02:37:13|2.8242
02:37:14|2.8261
02:37:15|2.8266
02:37:16|2.8271
02:37:17|2.8271
02:37:18|2.8289
02:37:19|2.8276
02:37:20|2.8271
02:37:21|2.8264
02:37:22|2.8258
02:37:24|2.8209
02:37:25|2.8215
02:37:26|2.8217
02:37:27|2.8218
02:37:28|2.8218
02:37:29|2.8215
02:37:29|2.8215
02:37:31|2.8222
02:37:31|2.8222
02:37:33|2.8201
02:37:35|2.8215
02:37:35|2.8226
02:37:37|2.8226
02:37:38|2.8218
02:37:39|2.8219
02:37:40|2.8225
02:37:42|2.8225
02:37:42|2.8224
02:37:43|2.8226
02:37:44|2.8224
02:37:46|2.8237
02:37:47|2.8225
02:37:49|2.8224
02:37:50|2.8224
02:37:51|2.8236
02:37:52|2.8243
02:37:54|2.8227
02:37:55|2.8226
02:37:56|2.8226
02:37:57|2.8226
02:37:58|2.8226
02:37:59|2.8218
02:38:00|2.8219
02:38:01|2.8222
02:38:02|2.8234
02:38:03|2.8259
02:38:04|2.8255
02:38:05|2.8255
02:38:06|2.8264
02:38:07|2.8267
02:38:08|2.8284
02:38:09|2.8261
02:38:11|2.8264
02:38:12|2.8269
02:38:13|2.8267
02:38:14|2.8267
02:38:15|2.8267
02:38:16|2.8246
02:38:16|2.8244
02:38:18|2.8232
02:38:19|2.8245
02:38:20|2.8245
02:38:21|2.8245
02:38:22|2.8245
02:38:23|2.8253
02:38:24|2.8252
02:38:25|2.825
02:38:26|2.8242
02:38:27|2.8242
02:38:28|2.8258
02:38:29|2.8251
02:38:30|2.8253
02:38:32|2.825
02:38:32|2.8236
02:38:34|2.8244
02:38:34|2.8251
02:38:36|2.8243
02:38:37|2.8239
02:38:38|2.8235
02:38:39|2.8234
02:38:40|2.8236
02:38:41|2.826
02:38:42|2.826
02:38:43|2.8262
02:38:45|2.8249
02:38:45|2.8236
02:38:46|2.8233
02:38:48|2.823
02:38:49|2.8247
02:38:50|2.8257
02:38:52|2.826
02:38:54|2.8265
02:38:55|2.8265
02:38:55|2.827
02:38:57|2.827
02:38:59|2.8273
02:39:00|2.8272
02:39:00|2.8272
02:39:02|2.8271
02:39:02|2.8265
02:39:03|2.8254
02:39:05|2.8251
02:39:05|2.8282
02:39:07|2.8293
02:39:08|2.83
02:39:09|2.8314
02:39:10|2.8296
02:39:11|2.8291
02:39:12|2.8288
02:39:13|2.8285
02:39:14|2.8285
02:39:15|2.83
02:39:16|2.8323
02:39:17|2.8329
02:39:18|2.8324
02:39:19|2.8307
02:39:21|2.8292
02:39:22|2.8281
02:39:23|2.8285
02:39:24|2.8306
02:39:25|2.8306
02:39:26|2.831
02:39:28|2.83
02:39:28|2.8311
02:39:29|2.8316
02:39:30|2.8328
02:39:31|2.8328
02:39:32|2.832
02:39:33|2.8334
02:39:35|2.8334
02:39:35|2.8325
02:39:36|2.8325
02:39:38|2.833
02:39:39|2.833
02:39:40|2.833
02:39:41|2.8334
02:39:42|2.8336
02:39:43|2.8336
02:39:45|2.8336
02:39:45|2.8335
02:39:46|2.8335
02:39:48|2.8335
02:39:50|2.8336
02:39:52|2.8352
02:39:53|2.8367
02:39:54|2.8364
02:39:56|2.8355
02:39:57|2.8362
02:39:58|2.8362
02:39:59|2.8354
02:40:00|2.8364
02:40:02|2.836
02:40:02|2.8369
02:40:03|2.8373
02:40:05|2.8373
02:40:05|2.8377
02:40:06|2.8395
02:40:08|2.8398
02:40:09|2.8392
02:40:09|2.8406
02:40:10|2.8406
02:40:11|2.8429
02:40:12|2.8429
02:40:13|2.8399
02:40:14|2.8391
02:40:16|2.8382
02:40:17|2.8372
02:40:17|2.8377
02:40:19|2.8381
02:40:21|2.8377
02:40:21|2.8381
02:40:23|2.8381
02:40:23|2.8381
02:40:24|2.8383
02:40:25|2.8383
02:40:26|2.8383
02:40:27|2.8378
02:40:29|2.8378
02:40:30|2.8378
02:40:30|2.8412
02:40:32|2.8412
02:40:33|2.8412
02:40:34|2.8413
02:40:35|2.8421
02:40:36|2.8426
02:40:37|2.843
02:40:39|2.8432
02:40:39|2.8432
02:40:40|2.8432
02:40:42|2.8398
02:40:43|2.8409
02:40:44|2.8409
02:40:45|2.8409
02:40:46|2.8405
02:40:48|2.8405
02:40:49|2.841
02:40:51|2.8424
02:40:51|2.8421
02:40:52|2.8425
02:40:54|2.8425
02:40:54|2.8433
02:40:56|2.8421
02:40:57|2.8418
02:40:59|2.8418
02:40:59|2.8439
02:41:00|2.8432
02:41:01|2.8432
02:41:03|2.8422
02:41:03|2.8405
02:41:05|2.8406
02:41:06|2.8409
02:41:06|2.8405
02:41:07|2.8395
02:41:08|2.8395
02:41:10|2.8403
02:41:10|2.8393
02:41:12|2.84
02:41:13|2.84
02:41:13|2.8403
02:41:14|2.8405
02:41:16|2.8409
02:41:17|2.8409
02:41:18|2.8409
02:41:19|2.84
02:41:20|2.8394
02:41:21|2.8419
02:41:22|2.8424
02:41:23|2.8424
02:41:24|2.8416
02:41:26|2.8414
02:41:26|2.8414
02:41:27|2.8419
02:41:29|2.8419
02:41:30|2.8409
02:41:31|2.8409
02:41:31|2.8409
02:41:32|2.8409
02:41:34|2.8409
02:41:34|2.8402
02:41:36|2.8402
02:41:37|2.8402
02:41:39|2.8397
02:41:39|2.8397
02:41:40|2.8402
02:41:41|2.8398
02:41:43|2.84
02:41:44|2.84
02:41:46|2.8419
02:41:46|2.8435
02:41:48|2.8435
02:41:49|2.8434
02:41:50|2.844
02:41:51|2.8443
02:41:52|2.8444
02:41:54|2.8446
02:41:54|2.8445
02:41:55|2.8445
02:41:56|2.8439
02:41:58|2.8439
02:41:59|2.8428
02:42:00|2.8431
02:42:01|2.8431
02:42:02|2.8431
02:42:04|2.8431
02:42:05|2.844
02:42:06|2.844
02:42:07|2.8442
02:42:09|2.8433
02:42:10|2.8433
02:42:11|2.8433
02:42:11|2.8439
02:42:13|2.8439
02:42:13|2.8415
02:42:14|2.8419
02:42:16|2.8408
02:42:16|2.8432
02:42:18|2.8434
02:42:19|2.8433
02:42:20|2.8431
02:42:21|2.8431
02:42:22|2.8438
02:42:23|2.8438
02:42:24|2.8439
02:42:25|2.8439
02:42:26|2.8443
02:42:27|2.8442
02:42:28|2.8434
02:42:29|2.8431
02:42:30|2.84
02:42:31|2.84
02:42:32|2.84
02:42:33|2.8429
02:42:34|2.8429
02:42:35|2.8428
02:42:36|2.8429
02:42:37|2.8429
02:42:38|2.8413
02:42:39|2.8413
02:42:41|2.8431
02:42:41|2.8441
02:42:44|2.8435
02:42:44|2.843
02:42:45|2.843
02:42:47|2.845
02:42:48|2.8446
02:42:48|2.8446
02:42:50|2.8441
02:42:50|2.8441
02:42:52|2.8445
02:42:53|2.844
02:42:54|2.844
02:42:55|2.844
02:42:56|2.8434
02:42:57|2.8431
02:42:58|2.841
02:42:59|2.8394
02:43:00|2.8399
02:43:01|2.8399
02:43:03|2.8399
02:43:03|2.8428
02:43:04|2.8414
02:43:06|2.8412
02:43:06|2.8411
02:43:08|2.8427
02:43:08|2.8427
02:43:09|2.8425
02:43:10|2.8426
02:43:11|2.8424
02:43:12|2.8431
02:43:13|2.8424
02:43:14|2.8424
02:43:16|2.8432
02:43:16|2.8433
02:43:17|2.844
02:43:18|2.844
02:43:19|2.8462
02:43:20|2.8466
02:43:21|2.8469
02:43:22|2.8485
02:43:23|2.8479
02:43:24|2.8464
02:43:26|2.8467
02:43:27|2.8458
02:43:28|2.8458
02:43:29|2.8458
02:43:30|2.8467
02:43:31|2.8472
02:43:32|2.8472
02:43:33|2.8472
02:43:34|2.8467
02:43:35|2.8467
02:43:36|2.8467
02:43:37|2.8467
02:43:38|2.8467
02:43:40|2.8467
02:43:42|2.8463
02:43:43|2.8463
02:43:44|2.8463
02:43:45|2.8463
02:43:46|2.8462
02:43:47|2.8458
02:43:48|2.8458
02:43:49|2.846
02:43:50|2.846
02:43:52|2.846
02:43:52|2.8479
02:43:54|2.8476
02:43:55|2.8476
02:43:55|2.8476
02:43:56|2.8476
02:43:57|2.8465
02:43:59|2.8465
02:43:59|2.8475
02:44:00|2.8467
02:44:01|2.8467
02:44:02|2.8467
02:44:05|2.848
02:44:05|2.848
02:44:06|2.8463
02:44:07|2.8463
02:44:08|2.8485
02:44:09|2.8497
02:44:10|2.8489
02:44:11|2.8481
02:44:12|2.8481
02:44:14|2.8482
02:44:14|2.8482
02:44:15|2.8482
02:44:16|2.8479
02:44:17|2.8479
02:44:18|2.8495
02:44:19|2.8507
02:44:20|2.85
02:44:21|2.8501
02:44:22|2.8515
02:44:23|2.8538
02:44:24|2.8548
02:44:25|2.8546
02:44:26|2.8548
02:44:27|2.8534
02:44:28|2.8553
02:44:29|2.8582
02:44:30|2.8615
02:44:31|2.8607
02:44:33|2.8594
02:44:35|2.8619
02:44:36|2.8607
02:44:37|2.8615
02:44:38|2.863
02:44:39|2.8627
02:44:41|2.8636
02:44:41|2.8664
02:44:42|2.8659
02:44:44|2.8647
02:44:46|2.8651
02:44:47|2.8654
02:44:48|2.8654
02:44:48|2.8676
02:44:50|2.8684
02:44:51|2.8684
02:44:52|2.869
02:44:53|2.8697
02:44:54|2.8697
02:44:55|2.8702
02:44:56|2.8689
02:44:57|2.8704
02:44:58|2.8696
02:44:59|2.8696
02:45:00|2.8693
02:45:01|2.8683
02:45:02|2.8687
02:45:03|2.8686
02:45:04|2.8659
02:45:05|2.8664
02:45:06|2.8634
02:45:07|2.865
02:45:08|2.8648
02:45:09|2.8641
02:45:10|2.8648
02:45:11|2.8658
02:45:12|2.8655
02:45:13|2.8647
02:45:14|2.8647
02:45:16|2.8623
02:45:16|2.8632
02:45:17|2.8632
02:45:19|2.8595
02:45:19|2.8594
02:45:21|2.8584
02:45:21|2.8569
02:45:22|2.8581
02:45:24|2.8592
02:45:24|2.8542
02:45:25|2.857
02:45:26|2.8589
02:45:27|2.8583
02:45:28|2.8572
02:45:30|2.8566
02:45:31|2.8565
02:45:32|2.8565
02:45:32|2.8565
02:45:35|2.855
02:45:37|2.8559
02:45:38|2.8551
02:45:38|2.8554
02:45:40|2.8567
02:45:40|2.8566
02:45:42|2.8558
02:45:43|2.8555
02:45:44|2.855
02:45:46|2.8551
02:45:46|2.8556
02:45:48|2.855
02:45:48|2.855
02:45:49|2.8556
02:45:51|2.8581
02:45:52|2.8573
02:45:53|2.857
02:45:54|2.857
02:45:55|2.8568
02:45:56|2.8569
02:45:57|2.8559
02:45:58|2.8561
02:45:59|2.855
02:46:01|2.8522
02:46:01|2.8527
02:46:02|2.8527
02:46:04|2.8571
02:46:04|2.8606
02:46:05|2.8596
02:46:06|2.8579
02:46:07|2.8591
02:46:09|2.8591
02:46:09|2.8551
02:46:10|2.8586
02:46:11|2.8586
02:46:14|2.8586
02:46:14|2.861
02:46:15|2.8626
02:46:16|2.8634
02:46:17|2.8616
02:46:18|2.8626
02:46:19|2.8622
02:46:20|2.8619
02:46:22|2.8628
02:46:22|2.8646
02:46:23|2.8648
02:46:25|2.8652
02:46:25|2.8655
02:46:26|2.8655
02:46:27|2.8657
02:46:29|2.8657
02:46:30|2.8656
02:46:31|2.8657
02:46:31|2.8637
02:46:33|2.8635
02:46:34|2.863
02:46:36|2.863
02:46:36|2.8614
02:46:38|2.8614
02:46:39|2.8616
02:46:40|2.8616
02:46:41|2.8624
02:46:41|2.8646
02:46:43|2.8656
02:46:44|2.8643
02:46:45|2.8643
02:46:46|2.8635
02:46:47|2.8632
02:46:49|2.8632
02:46:50|2.8638
02:46:50|2.8635
02:46:51|2.8638
02:46:52|2.8627
02:46:54|2.8627
02:46:55|2.8605
02:46:55|2.86
02:46:57|2.8601
02:46:58|2.86
02:46:59|2.8601
02:47:00|2.8601
02:47:01|2.8604
02:47:02|2.8631
02:47:04|2.8644
02:47:05|2.8629
02:47:05|2.8635
02:47:07|2.8635
02:47:08|2.8631
02:47:08|2.8625
02:47:09|2.8625
02:47:11|2.8652
02:47:11|2.8657
02:47:12|2.8657
02:47:14|2.8661
02:47:15|2.8664
02:47:16|2.8688
02:47:17|2.8661
02:47:18|2.8661
02:47:20|2.863
02:47:20|2.8617
02:47:21|2.8628
02:47:22|2.8661
02:47:23|2.8669
02:47:24|2.8663
02:47:25|2.8655
02:47:26|2.8655
02:47:28|2.867
02:47:28|2.8688
02:47:29|2.8692
02:47:30|2.8692
02:47:31|2.8692
02:47:33|2.8678
02:47:33|2.8678
02:47:35|2.8697
02:47:37|2.8696
02:47:37|2.8711
02:47:38|2.8708
02:47:40|2.8704
02:47:41|2.8713
02:47:42|2.8712
02:47:44|2.8724
02:47:44|2.8733
02:47:46|2.875
02:47:47|2.876
02:47:47|2.8746
02:47:49|2.8744
02:47:50|2.8764
02:47:52|2.877
02:47:53|2.8788
02:47:53|2.8788
02:47:54|2.8777
02:47:56|2.8786
02:47:56|2.8784
02:47:57|2.8791
02:47:59|2.8793
02:48:00|2.8798
02:48:00|2.88
02:48:01|2.8791
02:48:03|2.8785
02:48:04|2.8762
02:48:04|2.8762
02:48:05|2.8737
02:48:07|2.8729
02:48:08|2.8729
02:48:08|2.8708
02:48:09|2.8706
02:48:11|2.8713
02:48:12|2.8735
02:48:12|2.872
02:48:14|2.8715
02:48:15|2.8713
02:48:17|2.8705
02:48:18|2.8733
02:48:19|2.8733
02:48:20|2.8754
02:48:21|2.8752
02:48:22|2.8779
02:48:23|2.8807
02:48:24|2.8802
02:48:25|2.8794
02:48:26|2.8784
02:48:27|2.8779
02:48:29|2.8783
02:48:29|2.8766
02:48:30|2.8773
02:48:31|2.8772
02:48:33|2.8768
02:48:33|2.8768
02:48:35|2.8769
02:48:35|2.8793
02:48:38|2.8782
02:48:38|2.8782
02:48:40|2.8782
02:48:40|2.8783
02:48:42|2.8786
02:48:43|2.8775
02:48:45|2.8757
02:48:46|2.8762
02:48:47|2.8763
02:48:48|2.8764
02:48:49|2.8762
02:48:50|2.8776
02:48:51|2.8775
02:48:52|2.8785
02:48:54|2.8762
02:48:54|2.8754
02:48:55|2.8762
02:48:57|2.877
02:48:58|2.877
02:48:58|2.877
02:48:59|2.8802
02:49:00|2.8808
02:49:02|2.8807
02:49:03|2.8808
02:49:04|2.8823
02:49:05|2.8836
02:49:06|2.8822
02:49:07|2.8811
02:49:08|2.8824
02:49:09|2.8804
02:49:10|2.8804
02:49:11|2.8808
02:49:13|2.8809
02:49:13|2.8829
02:49:14|2.8822
02:49:15|2.8822
02:49:16|2.8833
02:49:17|2.8833
02:49:19|2.8839
02:49:19|2.8836
02:49:21|2.8852
02:49:21|2.8836
02:49:22|2.8859
02:49:23|2.8848
02:49:24|2.8858
02:49:26|2.886
02:49:26|2.8855
02:49:27|2.8855
02:49:29|2.8865
02:49:29|2.8865
02:49:30|2.8875
02:49:32|2.8877
02:49:32|2.8884
02:49:33|2.8884
02:49:35|2.8875
02:49:36|2.8875
02:49:37|2.888
02:49:38|2.8877
02:49:40|2.8879
02:49:41|2.8876
02:49:42|2.8888
02:49:43|2.889
02:49:44|2.8891
02:49:46|2.8905
02:49:47|2.8912
02:49:48|2.8908
02:49:49|2.8908
02:49:50|2.8914
02:49:51|2.8917
02:49:52|2.8923
02:49:53|2.8931
02:49:54|2.8934
02:49:56|2.8937
02:49:58|2.8941
02:49:59|2.8936
02:50:00|2.8914
02:50:01|2.8913
02:50:02|2.8908
02:50:04|2.8903
02:50:04|2.8902
02:50:06|2.8888
02:50:07|2.886
02:50:07|2.885
02:50:09|2.8844
02:50:10|2.883
02:50:11|2.8869
02:50:12|2.8862
02:50:13|2.8862
02:50:14|2.8865
02:50:15|2.8862
02:50:16|2.8859
02:50:17|2.8869
02:50:18|2.886
02:50:19|2.8879
02:50:20|2.8885
02:50:21|2.8886
02:50:22|2.8879
02:50:23|2.8874
02:50:24|2.8885
02:50:25|2.8885
02:50:26|2.8885
02:50:27|2.8868
02:50:28|2.8868
02:50:29|2.8869
02:50:30|2.8869
02:50:31|2.8865
02:50:32|2.8865
02:50:33|2.8808
02:50:34|2.8788
02:50:35|2.8798
02:50:37|2.8782
02:50:38|2.8792
02:50:39|2.8755
02:50:41|2.8735
02:50:41|2.8728
02:50:43|2.8746
02:50:46|2.8747
02:50:46|2.8746
02:50:48|2.8751
02:50:49|2.8753
02:50:50|2.8761
02:50:52|2.8759
02:50:53|2.8773
02:50:55|2.877
02:50:55|2.8769
02:50:57|2.8779
02:50:58|2.8779
02:51:00|2.8779
02:51:00|2.8775
02:51:03|2.8772
02:51:03|2.8771
02:51:05|2.8765
02:51:06|2.8752
02:51:07|2.8752
02:51:08|2.875
02:51:09|2.874
02:51:10|2.874
02:51:11|2.874
02:51:12|2.8724
02:51:13|2.8706
02:51:13|2.87
02:51:14|2.872
02:51:15|2.8732
02:51:17|2.8744
02:51:17|2.8739
02:51:19|2.8733
02:51:20|2.8729
02:51:21|2.8712
02:51:22|2.8721
02:51:23|2.8719
02:51:24|2.8717
02:51:25|2.8717
02:51:26|2.871
02:51:28|2.8692
02:51:29|2.8684
02:51:30|2.8691
02:51:31|2.8696
02:51:31|2.8711
02:51:32|2.8711
02:51:34|2.87
02:51:35|2.8698
02:51:37|2.8668
02:51:38|2.8656
02:51:39|2.865
02:51:39|2.8666
02:51:42|2.8673
02:51:43|2.8658
02:51:43|2.8658
02:51:44|2.8657
02:51:46|2.8665
02:51:47|2.8655
02:51:48|2.8651
02:51:49|2.8654
02:51:49|2.8658
02:51:52|2.8657
02:51:53|2.8657
02:51:53|2.8661
02:51:54|2.866
02:51:55|2.8666
02:51:56|2.8663
02:51:57|2.8659
02:51:59|2.8661
02:51:59|2.8669
02:52:01|2.8671
02:52:02|2.8672
02:52:03|2.868
02:52:04|2.8676
02:52:05|2.8679
02:52:06|2.868
02:52:07|2.8675
02:52:08|2.8656
02:52:09|2.8677
02:52:10|2.8675
02:52:11|2.8673
02:52:12|2.8673
02:52:13|2.8672
02:52:14|2.8674
02:52:15|2.8689
02:52:16|2.8689
02:52:17|2.8698
02:52:18|2.8699
02:52:19|2.8679
02:52:20|2.8682
02:52:21|2.8682
02:52:22|2.8666
02:52:23|2.8676
02:52:24|2.8672
02:52:26|2.8688
02:52:26|2.8695
02:52:27|2.8692
02:52:28|2.8687
02:52:29|2.8687
02:52:30|2.8687
02:52:31|2.8693
02:52:32|2.8693
02:52:34|2.8683
02:52:36|2.8681
02:52:37|2.8663
02:52:38|2.866
02:52:39|2.8656
02:52:40|2.8654
02:52:42|2.8654
02:52:43|2.8654
02:52:44|2.8643
02:52:45|2.8643
02:52:46|2.8643
02:52:47|2.8643
02:52:48|2.8643
02:52:49|2.8633
02:52:50|2.8599
02:52:51|2.8602
02:52:53|2.8596
02:52:54|2.8591
02:52:55|2.8586
02:52:56|2.8588
02:52:57|2.8589
02:52:58|2.8589
02:52:59|2.8589
02:53:00|2.8582
02:53:01|2.8582
02:53:02|2.8588
02:53:04|2.858
02:53:04|2.8593
02:53:06|2.8593
02:53:06|2.8596
02:53:07|2.8603
02:53:08|2.8603
02:53:10|2.8604
02:53:11|2.8596
02:53:12|2.8596
02:53:13|2.8596
02:53:14|2.8597
02:53:15|2.8599
02:53:16|2.8599
02:53:18|2.8613
02:53:19|2.8603
02:53:20|2.8603
02:53:20|2.8603
02:53:22|2.8597
02:53:23|2.8598
02:53:24|2.859
02:53:25|2.8582
02:53:26|2.86
02:53:27|2.8617
02:53:28|2.8614
02:53:29|2.8624
02:53:31|2.8633
02:53:31|2.8645
02:53:32|2.864
02:53:33|2.8635
02:53:34|2.8635
02:53:36|2.8635
02:53:37|2.8639
02:53:39|2.8639
02:53:39|2.8642
02:53:41|2.8642
02:53:42|2.8642
02:53:43|2.8646
02:53:43|2.8646
02:53:45|2.8632
02:53:47|2.8632
02:53:48|2.8632
02:53:49|2.8632
02:53:50|2.8617
02:53:51|2.8617
02:53:52|2.8617
02:53:53|2.8617
02:53:54|2.8617
02:53:55|2.8618
02:53:56|2.8613
02:53:57|2.8613
02:53:58|2.8602
02:53:59|2.8602
02:54:00|2.8605
02:54:01|2.86
02:54:03|2.86
02:54:03|2.8592
02:54:05|2.8593
02:54:05|2.8593
02:54:07|2.8595
02:54:07|2.8597
02:54:09|2.8618
02:54:10|2.8619
02:54:10|2.8618
02:54:12|2.8618
02:54:12|2.8616
02:54:14|2.8628
02:54:14|2.8609
02:54:16|2.8622
02:54:17|2.8636
02:54:18|2.8638
02:54:19|2.864
02:54:20|2.8636
02:54:22|2.8636
02:54:22|2.8634
02:54:23|2.8643
02:54:24|2.8643
02:54:26|2.8646
02:54:26|2.8646
02:54:28|2.8646
02:54:29|2.864
02:54:29|2.8642
02:54:31|2.8646
02:54:31|2.8631
02:54:32|2.8631
02:54:34|2.8635
02:54:35|2.863
02:54:36|2.863
02:54:38|2.8606
02:54:39|2.8595
02:54:40|2.8595
02:54:41|2.8584
02:54:42|2.8585
02:54:42|2.8576
02:54:43|2.8576
02:54:44|2.8582
02:54:46|2.8582
02:54:47|2.8579
02:54:48|2.8579
02:54:50|2.8579
02:54:51|2.8588
02:54:51|2.8588
02:54:53|2.8588
02:54:54|2.8575
02:54:55|2.8575
02:54:56|2.8575
02:54:56|2.8576
02:54:58|2.8576
02:54:58|2.8577
02:55:00|2.8577
02:55:01|2.8577
02:55:02|2.8567
02:55:04|2.856
02:55:04|2.8556
02:55:05|2.8546
02:55:07|2.8542
02:55:08|2.8558
02:55:08|2.8571
02:55:09|2.8571
02:55:10|2.8576
02:55:11|2.8576
02:55:12|2.8576
02:55:14|2.8572
02:55:15|2.8563
02:55:16|2.8589
02:55:16|2.8589
02:55:18|2.858
02:55:18|2.8597
02:55:20|2.8597
02:55:21|2.8597
02:55:22|2.8597
02:55:23|2.8597
02:55:23|2.8597
02:55:25|2.8581
02:55:25|2.8581
02:55:27|2.8573
02:55:28|2.857
02:55:28|2.8557
02:55:30|2.8542
02:55:31|2.8542
02:55:32|2.8543
02:55:33|2.8543
02:55:34|2.8543
02:55:35|2.8539
02:55:36|2.8533
02:55:37|2.8518
02:55:38|2.8518
02:55:40|2.8518
02:55:40|2.8518
02:55:41|2.8509
02:55:44|2.8509
02:55:45|2.8502
02:55:46|2.853
02:55:47|2.8538
02:55:49|2.8537
02:55:50|2.8537
02:55:52|2.8517
02:55:53|2.8517
02:55:54|2.8517
02:55:55|2.8503
02:55:56|2.8493
02:55:58|2.8495
02:55:58|2.8495
02:55:59|2.8493
02:56:00|2.8498
02:56:01|2.85
02:56:03|2.85
02:56:04|2.8517
02:56:05|2.8524
02:56:06|2.852
02:56:07|2.852
02:56:07|2.852
02:56:09|2.8516
02:56:10|2.8516
02:56:11|2.8516
02:56:12|2.8508
02:56:13|2.8516
02:56:14|2.8516
02:56:15|2.8516
02:56:17|2.8516
02:56:17|2.8516
02:56:18|2.8496
02:56:19|2.8488
02:56:21|2.8499
02:56:22|2.8499
02:56:22|2.8494
02:56:24|2.8486
02:56:24|2.8486
02:56:25|2.8483
02:56:27|2.8482
02:56:28|2.8483
02:56:29|2.8481
02:56:30|2.848
02:56:31|2.8478
02:56:33|2.8491
02:56:34|2.8491
02:56:35|2.8491
02:56:36|2.8491
02:56:37|2.8507
02:56:38|2.8508
02:56:40|2.8508
02:56:41|2.8492
02:56:41|2.8494
02:56:44|2.8494
02:56:45|2.8494
02:56:46|2.8522
02:56:46|2.8522
02:56:47|2.8516
02:56:49|2.8501
02:56:50|2.8501
02:56:50|2.8483
02:56:52|2.8485
02:56:53|2.8492
02:56:54|2.8492
02:56:55|2.8483
02:56:55|2.8477
02:56:57|2.8477
02:56:58|2.8484
02:56:59|2.8484
02:57:00|2.8484
02:57:02|2.8462
02:57:02|2.8456
02:57:03|2.8458
02:57:04|2.8458
02:57:05|2.8454
02:57:06|2.8454
02:57:07|2.8454
02:57:08|2.8454
02:57:09|2.8453
02:57:10|2.8453
02:57:13|2.8452
02:57:13|2.8439
02:57:15|2.8437
02:57:16|2.8439
02:57:16|2.8482
02:57:18|2.8491
02:57:19|2.8478
02:57:19|2.8475
02:57:20|2.8461
02:57:21|2.8461
02:57:23|2.8461
02:57:24|2.8461
02:57:25|2.8463
02:57:27|2.846
02:57:28|2.8451
02:57:29|2.8446
02:57:31|2.8455
02:57:32|2.8467
02:57:33|2.8467
02:57:34|2.8464
02:57:34|2.8452
02:57:35|2.8429
02:57:37|2.8435
02:57:37|2.8433
02:57:39|2.8433
02:57:41|2.8442
02:57:41|2.8448
02:57:42|2.8442
02:57:43|2.8444
02:57:45|2.8433
02:57:46|2.8442
02:57:48|2.8462
02:57:49|2.8448
02:57:50|2.845
02:57:51|2.8454
02:57:53|2.845
02:57:53|2.845
02:57:54|2.845
02:57:55|2.845
02:57:56|2.845
02:57:57|2.8465
02:57:58|2.8461
02:58:00|2.8461
02:58:01|2.8459
02:58:01|2.8459
02:58:03|2.845
02:58:04|2.844
02:58:05|2.8434
02:58:06|2.8435
02:58:08|2.8435
02:58:08|2.8442
02:58:09|2.8441
02:58:10|2.8441
02:58:11|2.8441
02:58:13|2.8448
02:58:13|2.8448
02:58:15|2.8448
02:58:16|2.8448
02:58:17|2.8448
02:58:18|2.8443
02:58:19|2.8443
02:58:21|2.8451
02:58:22|2.8465
02:58:22|2.8463
02:58:24|2.8463
02:58:25|2.8451
02:58:26|2.8451
02:58:27|2.8451
02:58:28|2.8451
02:58:29|2.8451
02:58:30|2.8448
02:58:31|2.8448
02:58:32|2.8448
02:58:34|2.8452
02:58:35|2.8452
02:58:35|2.8449
02:58:37|2.844
02:58:38|2.844
02:58:39|2.844
02:58:41|2.8443
02:58:41|2.8446
02:58:43|2.8447
02:58:44|2.8447
02:58:45|2.8447
02:58:46|2.8441
02:58:47|2.8441
02:58:49|2.8449
02:58:49|2.844
02:58:51|2.844
02:58:52|2.844
02:58:53|2.844
02:58:54|2.844
02:58:56|2.844
02:58:56|2.8439
02:58:57|2.8439
02:58:59|2.8433
02:59:00|2.8433
02:59:00|2.8436
02:59:02|2.8436
02:59:03|2.8448
02:59:04|2.8441
02:59:05|2.8439
02:59:06|2.844
02:59:08|2.844
02:59:08|2.8434
02:59:10|2.844
02:59:11|2.8441
02:59:12|2.8441
02:59:12|2.8441
02:59:13|2.8441
02:59:15|2.8433
02:59:16|2.8443
02:59:17|2.8453
02:59:17|2.8443
02:59:18|2.846
02:59:20|2.846
02:59:20|2.8464
02:59:22|2.847
02:59:23|2.8452
02:59:24|2.8437
02:59:25|2.8437
02:59:26|2.8437
02:59:27|2.8443
02:59:28|2.8443
02:59:29|2.8443
02:59:30|2.8443
02:59:31|2.8443
02:59:32|2.8443
02:59:34|2.8433
02:59:35|2.8433
02:59:36|2.8429
02:59:37|2.8429
02:59:38|2.843
02:59:39|2.843
02:59:40|2.843
02:59:41|2.843
02:59:43|2.843
02:59:45|2.8427
02:59:45|2.8428
02:59:47|2.842
02:59:48|2.841
02:59:49|2.8424
02:59:50|2.8429
02:59:51|2.8421
02:59:53|2.8416
02:59:54|2.8416
02:59:54|2.8416
02:59:55|2.8411
02:59:56|2.8409
02:59:57|2.8413
02:59:58|2.8413
02:59:59|2.8413
03:00:00|2.8422
03:00:02|2.8412
03:00:03|2.841
03:00:04|2.8408
03:00:05|2.8408
03:00:06|2.8392
03:00:07|2.8408
03:00:08|2.8398
03:00:09|2.8409
03:00:10|2.8433
03:00:11|2.8417
03:00:11|2.8392
03:00:13|2.8411
03:00:14|2.8425
03:00:15|2.8407
03:00:16|2.8416
03:00:17|2.8416
03:00:18|2.8416
03:00:19|2.8413
03:00:20|2.8434
03:00:21|2.8434
03:00:22|2.8434
03:00:23|2.8434
03:00:24|2.8434
03:00:25|2.8426
03:00:26|2.8426
03:00:27|2.8447
03:00:28|2.8451
03:00:30|2.847
03:00:31|2.8503
03:00:32|2.8519
03:00:32|2.8508
03:00:33|2.8513
03:00:35|2.8488
03:00:35|2.8478
03:00:37|2.8458
03:00:37|2.8456
03:00:38|2.8456
03:00:40|2.845
03:00:41|2.845
03:00:42|2.848
03:00:43|2.8492
03:00:45|2.8499
03:00:45|2.8497
03:00:46|2.85
03:00:48|2.8481
03:00:48|2.8489
03:00:50|2.8489
03:00:51|2.848
03:00:52|2.846
03:00:53|2.8464
03:00:54|2.8464
03:00:54|2.8464
03:00:56|2.8457
03:00:57|2.8451
03:00:58|2.8455
03:00:59|2.8459
03:01:00|2.8459
03:01:01|2.8449
03:01:02|2.8429
03:01:03|2.8427
03:01:04|2.8427
03:01:05|2.8428
03:01:06|2.8419
03:01:07|2.8414
03:01:08|2.8406
03:01:09|2.8423
03:01:10|2.8418
03:01:11|2.8418
03:01:13|2.8423
03:01:14|2.8423
03:01:15|2.8415
03:01:16|2.8422
03:01:17|2.8422
03:01:19|2.8409
03:01:19|2.8416
03:01:21|2.8414
03:01:21|2.8414
03:01:23|2.8414
03:01:23|2.84
03:01:24|2.84
03:01:25|2.84
03:01:27|2.8376
03:01:27|2.8375
03:01:29|2.8375
03:01:30|2.8375
03:01:30|2.8374
03:01:32|2.837
03:01:33|2.8364
03:01:33|2.8364
03:01:35|2.8374
03:01:35|2.8381
03:01:37|2.8381
03:01:38|2.8378
03:01:39|2.8379
03:01:40|2.8334
03:01:41|2.8344
03:01:43|2.8344
03:01:44|2.8352
03:01:45|2.8352
03:01:46|2.8354
03:01:48|2.8352
03:01:48|2.8347
03:01:50|2.8352
03:01:51|2.8341
03:01:53|2.8341
03:01:53|2.8333
03:01:54|2.8336
03:01:55|2.8323
03:01:57|2.8321
03:01:57|2.8297
03:01:59|2.8297
03:02:00|2.8295
03:02:01|2.829
03:02:01|2.8285
03:02:03|2.8288
03:02:04|2.8296
03:02:05|2.8299
03:02:06|2.8314
03:02:07|2.8314
03:02:08|2.8312
03:02:10|2.8312
03:02:10|2.8312
03:02:11|2.8311
03:02:12|2.8308
03:02:13|2.8278
03:02:14|2.8281
03:02:16|2.8278
03:02:16|2.8282
03:02:18|2.8275
03:02:18|2.8273
03:02:20|2.8279
03:02:22|2.827
03:02:23|2.8252
03:02:23|2.8263
03:02:24|2.8262
03:02:26|2.8243
03:02:26|2.8233
03:02:27|2.8239
03:02:29|2.8227
03:02:29|2.8229
03:02:30|2.8219
03:02:31|2.8216
03:02:33|2.8216
03:02:33|2.8209
03:02:35|2.821
03:02:35|2.8204
03:02:37|2.8204
03:02:38|2.82
03:02:39|2.8208
03:02:40|2.82
03:02:41|2.82
03:02:42|2.8203
03:02:43|2.82
03:02:44|2.8202
03:02:46|2.8202
03:02:47|2.8206
03:02:48|2.8204
03:02:48|2.82
03:02:50|2.82
03:02:51|2.8201
03:02:52|2.82
03:02:53|2.82
03:02:53|2.82
03:02:55|2.82
03:02:56|2.82
03:02:56|2.8186
03:02:58|2.818
03:02:59|2.818
03:03:00|2.8173
03:03:01|2.817
03:03:02|2.817
03:03:03|2.8177
03:03:04|2.8197
03:03:05|2.8204
03:03:06|2.8204
03:03:07|2.8205
03:03:08|2.8205
03:03:09|2.8224
03:03:10|2.823
03:03:12|2.8216
03:03:12|2.8245
03:03:14|2.8245
03:03:14|2.8242
03:03:15|2.8244
03:03:16|2.8244
03:03:17|2.8244
03:03:19|2.825
03:03:20|2.8239
03:03:21|2.8247
03:03:22|2.8247
03:03:23|2.825
03:03:24|2.825
03:03:25|2.8251
03:03:26|2.8283
03:03:27|2.8288
03:03:28|2.8274
03:03:29|2.829
03:03:30|2.829
03:03:31|2.829
03:03:32|2.8269
03:03:33|2.8278
03:03:34|2.8287
03:03:35|2.8299
03:03:36|2.8299
03:03:37|2.8305
03:03:38|2.8244
03:03:39|2.8243
03:03:40|2.8248
03:03:41|2.8248
03:03:42|2.8258
03:03:43|2.8258
03:03:44|2.8262
03:03:45|2.8256
03:03:47|2.8245
03:03:48|2.8171
03:03:49|2.8167
03:03:50|2.817
03:03:52|2.816
03:03:53|2.8142
03:03:54|2.8144
03:03:56|2.8144
03:03:57|2.8128
03:03:58|2.812
03:03:59|2.8091
03:03:59|2.8102
03:04:02|2.8105
03:04:02|2.8104
03:04:04|2.8105
03:04:05|2.8095
03:04:05|2.8109
03:04:07|2.811
03:04:08|2.81
03:04:09|2.8094
03:04:10|2.8089
03:04:11|2.8084
03:04:12|2.808
03:04:13|2.8078
03:04:14|2.8079
03:04:15|2.8076
03:04:16|2.8073
03:04:18|2.8051
03:04:19|2.8062
03:04:20|2.8061
03:04:21|2.8038
03:04:21|2.8016
03:04:22|2.8019
03:04:23|2.8019
03:04:25|2.8013
03:04:26|2.8005
03:04:27|2.8002
03:04:27|2.8015
03:04:29|2.8012
03:04:29|2.8007
03:04:30|2.8004
03:04:32|2.8018
03:04:33|2.8029
03:04:34|2.8032
03:04:35|2.8011
03:04:36|2.801
03:04:37|2.801
03:04:38|2.801
03:04:39|2.8006
03:04:40|2.8006
03:04:42|2.8023
03:04:42|2.801
03:04:43|2.8006
03:04:44|2.8
03:04:46|2.7999
03:04:48|2.7997
03:04:49|2.7997
03:04:50|2.7994
03:04:51|2.7991
03:04:52|2.7993
03:04:54|2.7993
03:04:55|2.799
03:04:55|2.7991
03:04:56|2.7989
03:04:58|2.7976
03:04:59|2.7961
03:05:00|2.7961
03:05:01|2.7948
03:05:01|2.7938
03:05:03|2.7944
03:05:04|2.7986
03:05:05|2.7953
03:05:07|2.7973
03:05:08|2.7975
03:05:09|2.7978
03:05:10|2.799
03:05:11|2.8006
03:05:12|2.7983
03:05:13|2.7972
03:05:13|2.7984
03:05:15|2.7975
03:05:15|2.7993
03:05:17|2.7988
03:05:17|2.7997
03:05:18|2.7997
03:05:19|2.8001
03:05:21|2.8008
03:05:22|2.7958
03:05:22|2.7972
03:05:24|2.7993
03:05:24|2.7998
03:05:26|2.7999
03:05:27|2.8002
03:05:28|2.8031
03:05:28|2.804
03:05:29|2.8019
03:05:31|2.8049
03:05:32|2.805
03:05:33|2.8072
03:05:34|2.8082
03:05:35|2.8064
03:05:37|2.8082
03:05:37|2.8087
03:05:39|2.8101
03:05:39|2.8101
03:05:41|2.8105
03:05:42|2.8129
03:05:42|2.8113
03:05:43|2.8113
03:05:44|2.8113
03:05:46|2.8114
03:05:47|2.8127
03:05:49|2.8134
03:05:49|2.8128
03:05:50|2.8136
03:05:52|2.8124
03:05:54|2.8103
03:05:54|2.8097
03:05:55|2.8093
03:05:56|2.8093
03:05:58|2.804
03:05:59|2.808
03:06:00|2.8102
03:06:02|2.8059
03:06:04|2.8029
03:06:04|2.7998
03:06:06|2.8
03:06:07|2.8038
03:06:07|2.8027
03:06:08|2.8027
03:06:10|2.804
03:06:10|2.8021
03:06:11|2.8019
03:06:12|2.8015
03:06:14|2.8015
03:06:15|2.8013
03:06:16|2.8
03:06:17|2.8001
03:06:17|2.8
03:06:19|2.7981
03:06:20|2.8002
03:06:21|2.8016
03:06:22|2.803
03:06:23|2.8017
03:06:24|2.8037
03:06:25|2.8061
03:06:26|2.8057
03:06:27|2.8057
03:06:28|2.8057
03:06:29|2.8073
03:06:30|2.8066
03:06:31|2.8066
03:06:32|2.806
03:06:33|2.8054
03:06:34|2.8049
03:06:35|2.805
03:06:37|2.805
03:06:37|2.8052
03:06:39|2.805
03:06:40|2.8041
03:06:40|2.8054
03:06:41|2.8051
03:06:43|2.8051
03:06:43|2.8053
03:06:45|2.8052
03:06:46|2.8043
03:06:47|2.8043
03:06:47|2.8043
03:06:50|2.805
03:06:51|2.8049
03:06:52|2.8052
03:06:53|2.8052
03:06:54|2.8053
03:06:55|2.8049
03:06:57|2.8043
03:06:58|2.8049
03:07:00|2.8055
03:07:01|2.8055
03:07:02|2.8042
03:07:03|2.8042
03:07:04|2.8042
03:07:05|2.8042
03:07:06|2.8079
03:07:08|2.808
03:07:09|2.8079
03:07:09|2.8073
03:07:10|2.8083
03:07:12|2.8088
03:07:13|2.8088
03:07:14|2.8088
03:07:15|2.808
03:07:17|2.8105
03:07:18|2.8132
03:07:19|2.8139
03:07:19|2.8159
03:07:21|2.8151
03:07:22|2.8153
03:07:22|2.8156
03:07:24|2.8156
03:07:25|2.8159
03:07:26|2.8159
03:07:27|2.8174
03:07:29|2.82
03:07:30|2.8184
03:07:30|2.8187
03:07:31|2.8201
03:07:32|2.823
03:07:33|2.8228
03:07:35|2.8228
03:07:35|2.821
03:07:36|2.8202
03:07:38|2.8195
03:07:38|2.8195
03:07:39|2.8183
03:07:41|2.8183
03:07:41|2.8166
03:07:42|2.8166
03:07:44|2.8166
03:07:45|2.8171
03:07:46|2.8171
03:07:46|2.8181
03:07:48|2.8178
03:07:49|2.8178
03:07:50|2.818
03:07:52|2.818
03:07:52|2.8189
03:07:53|2.8184
03:07:54|2.8183
03:07:56|2.8193
03:07:57|2.8193
03:07:59|2.8206
03:08:00|2.8206
03:08:01|2.8196
03:08:02|2.8175
03:08:04|2.8178
03:08:05|2.816
03:08:05|2.8149
03:08:07|2.8159
03:08:08|2.8179
03:08:08|2.8184
03:08:10|2.8209
03:08:10|2.8191
03:08:12|2.8198
03:08:13|2.8182
03:08:15|2.8178
03:08:15|2.8178
03:08:16|2.8178
03:08:17|2.8178
03:08:20|2.8192
03:08:21|2.8201
03:08:22|2.8192
03:08:24|2.8192
03:08:25|2.8214
03:08:25|2.8223
03:08:27|2.8223
03:08:28|2.8228
03:08:28|2.8229
03:08:30|2.8228
03:08:31|2.8257
03:08:32|2.8284
03:08:33|2.8287
03:08:33|2.8287
03:08:34|2.8272
03:08:36|2.8266
03:08:36|2.8276
03:08:38|2.8276
03:08:38|2.8273
03:08:40|2.8288
03:08:40|2.8289
03:08:42|2.8287
03:08:43|2.8287
03:08:44|2.8287
03:08:45|2.8286
03:08:46|2.8309
03:08:47|2.8312
03:08:49|2.8324
03:08:49|2.8313
03:08:50|2.8299
03:08:52|2.8299
03:08:53|2.8302
03:08:55|2.8306
03:08:56|2.8311
03:08:57|2.831
03:08:58|2.8318
03:08:59|2.8324
03:09:01|2.832
03:09:02|2.8324
03:09:02|2.8328
03:09:04|2.8321
03:09:05|2.8324
03:09:06|2.831
03:09:07|2.8281
03:09:08|2.8229
03:09:09|2.8206
03:09:10|2.8216
03:09:11|2.8216
03:09:13|2.8188
03:09:13|2.8157
03:09:14|2.8156
03:09:15|2.8144
03:09:16|2.8151
03:09:17|2.8156
03:09:19|2.8173
03:09:19|2.8187
03:09:21|2.8169
03:09:22|2.8169
03:09:23|2.819
03:09:24|2.8182
03:09:25|2.817
03:09:27|2.817
03:09:27|2.817
03:09:29|2.8187
03:09:30|2.8185
03:09:31|2.8179
03:09:32|2.8171
03:09:33|2.8173
03:09:35|2.8174
03:09:35|2.8157
03:09:36|2.8157
03:09:38|2.8172
03:09:39|2.8173
03:09:39|2.8163
03:09:41|2.8157
03:09:41|2.8157
03:09:42|2.8157
03:09:43|2.8176
03:09:44|2.8176
03:09:46|2.8163
03:09:47|2.8163
03:09:47|2.8166
03:09:48|2.8178
03:09:50|2.8172
03:09:51|2.817
03:09:53|2.817
03:09:54|2.8174
03:09:54|2.8174
03:09:56|2.8174
03:09:58|2.8176
03:09:58|2.8192
03:09:59|2.819
03:10:01|2.819
03:10:01|2.8191
03:10:03|2.8185
03:10:04|2.8159
03:10:05|2.8163
03:10:07|2.8163
03:10:07|2.8152
03:10:08|2.8154
03:10:10|2.8155
03:10:10|2.8168
03:10:12|2.8171
03:10:13|2.8164
03:10:14|2.8159
03:10:15|2.8159
03:10:16|2.8159
03:10:18|2.8159
03:10:19|2.8197
03:10:19|2.8187
03:10:21|2.8175
03:10:21|2.8179
03:10:23|2.8177
03:10:24|2.8171
03:10:24|2.8162
03:10:26|2.8162
03:10:26|2.8168
03:10:28|2.8168
03:10:29|2.8174
03:10:30|2.8174
03:10:31|2.8198
03:10:32|2.8195
03:10:32|2.818
03:10:34|2.8169
03:10:35|2.8164
03:10:36|2.817
03:10:37|2.8152
03:10:38|2.8156
03:10:39|2.8161
03:10:41|2.8163
03:10:42|2.8158
03:10:43|2.8151
03:10:43|2.8152
03:10:45|2.8149
03:10:45|2.8149
03:10:47|2.8151
03:10:48|2.8151
03:10:49|2.8152
03:10:50|2.8152
03:10:50|2.8152
03:10:51|2.8152
03:10:54|2.8152
03:10:55|2.8152
03:10:56|2.8152
03:10:58|2.8152
03:10:59|2.8152
03:11:00|2.8152
03:11:01|2.8152
03:11:03|2.8157
03:11:03|2.8157
03:11:04|2.8152
03:11:06|2.8163
03:11:06|2.8166
03:11:07|2.8158
03:11:08|2.8151
03:11:09|2.8151
03:11:11|2.8151
03:11:12|2.8151
03:11:13|2.8151
03:11:13|2.814
03:11:15|2.814
03:11:16|2.814
03:11:17|2.814
03:11:18|2.8152
03:11:19|2.8157
03:11:20|2.8154
03:11:21|2.8145
03:11:22|2.8142
03:11:23|2.8133
03:11:25|2.8129
03:11:25|2.8131
03:11:26|2.8122
03:11:27|2.8121
03:11:28|2.8121
03:11:30|2.8121
03:11:30|2.8144
03:11:31|2.8139
03:11:32|2.8138
03:11:33|2.8139
03:11:35|2.8139
03:11:36|2.8139
03:11:36|2.8139
03:11:38|2.8132
03:11:39|2.8133
03:11:40|2.8132
03:11:40|2.8132
03:11:42|2.8132
03:11:43|2.8124
03:11:44|2.8124
03:11:45|2.8124
03:11:46|2.8124
03:11:46|2.8124
03:11:48|2.812
03:11:49|2.8118
03:11:50|2.8118
03:11:51|2.8118
03:11:52|2.8124
03:11:53|2.8121
03:11:55|2.8107
03:11:57|2.8128
03:11:58|2.8128
03:11:59|2.8128
03:12:00|2.8133
03:12:01|2.8133
03:12:03|2.8133
03:12:04|2.8133
03:12:04|2.8133
03:12:06|2.8133
03:12:06|2.813
03:12:07|2.8128
03:12:09|2.8127
03:12:10|2.8144
03:12:11|2.8153
03:12:13|2.8148
03:12:13|2.815
03:12:15|2.815
03:12:16|2.8178
03:12:17|2.8175
03:12:18|2.8175
03:12:19|2.8175
03:12:20|2.8184
03:12:21|2.8193
03:12:22|2.8188
03:12:23|2.819
03:12:25|2.8184
03:12:25|2.8189
03:12:27|2.8189
03:12:28|2.8189
03:12:29|2.8184
03:12:30|2.8184
03:12:30|2.8184
03:12:32|2.8182
03:12:32|2.8182
03:12:34|2.8182
03:12:35|2.8182
03:12:36|2.8182
03:12:37|2.8182
03:12:38|2.8182
03:12:39|2.8179
03:12:40|2.8179
03:12:41|2.8179
03:12:42|2.8179
03:12:43|2.8179
03:12:44|2.8179
03:12:46|2.8167
03:12:46|2.816
03:12:47|2.816
03:12:49|2.816
03:12:50|2.8157
03:12:50|2.8158
03:12:51|2.8158
03:12:52|2.8158
03:12:53|2.8158
03:12:55|2.8161
03:12:57|2.8161
03:12:58|2.8161
03:12:59|2.8161
03:13:00|2.8152
03:13:01|2.8141
03:13:02|2.8154
03:13:04|2.8143
03:13:06|2.8143
03:13:07|2.8143
03:13:08|2.8136
03:13:08|2.8124
03:13:09|2.8121
03:13:11|2.8125
03:13:12|2.8115
03:13:13|2.8095
03:13:13|2.8091
03:13:15|2.8091
03:13:16|2.8088
03:13:17|2.8085
03:13:18|2.8088
03:13:19|2.8083
03:13:20|2.8081
03:13:22|2.8083
03:13:23|2.8097
03:13:24|2.8115
03:13:24|2.8113
03:13:26|2.8113
03:13:27|2.8113
03:13:28|2.8113
03:13:29|2.8113
03:13:30|2.8113
03:13:31|2.8113
03:13:32|2.8113
03:13:33|2.8096
03:13:34|2.8096
03:13:35|2.8096
03:13:36|2.8102
03:13:37|2.8111
03:13:38|2.8107
03:13:39|2.8107
03:13:41|2.8107
03:13:41|2.8107
03:13:42|2.8111
03:13:44|2.8086
03:13:45|2.8082
03:13:45|2.8084
03:13:46|2.8084
03:13:48|2.8102
03:13:48|2.8103
03:13:50|2.8103
03:13:50|2.8098
03:13:52|2.8097
03:13:52|2.8089
03:13:54|2.8089
03:13:54|2.8081
03:13:57|2.8091
03:13:58|2.8091
03:13:59|2.8103
03:14:00|2.8103
03:14:02|2.8105
03:14:03|2.8105
03:14:05|2.8102
03:14:06|2.8091
03:14:07|2.8094
03:14:08|2.8108
03:14:09|2.8114
03:14:10|2.8115
03:14:11|2.8124
03:14:12|2.8124
03:14:14|2.8124
03:14:15|2.813
03:14:16|2.8125
03:14:17|2.815
03:14:18|2.8163
03:14:19|2.8191
03:14:20|2.8192
03:14:21|2.8179
03:14:23|2.8172
03:14:24|2.8155
03:14:25|2.8155
03:14:26|2.8158
03:14:27|2.8158
03:14:29|2.8159
03:14:30|2.8164
03:14:31|2.8169
03:14:32|2.817
03:14:33|2.817
03:14:35|2.817
03:14:35|2.817
03:14:36|2.817
03:14:37|2.8175
03:14:38|2.8175
03:14:39|2.8175
03:14:40|2.8175
03:14:41|2.8174
03:14:42|2.8165
03:14:43|2.8165
03:14:44|2.8165
03:14:46|2.8176
03:14:46|2.8179
03:14:48|2.8175
03:14:49|2.8186
03:14:49|2.8186
03:14:51|2.8186
03:14:52|2.8196
03:14:53|2.82
03:14:55|2.8211
03:14:55|2.8196
03:14:57|2.8196
03:14:58|2.8196
03:14:59|2.8207
03:15:00|2.8201
03:15:01|2.8228
03:15:02|2.8241
03:15:03|2.8244
03:15:04|2.8217
03:15:06|2.8196
03:15:06|2.8216
03:15:07|2.8211
03:15:09|2.8184
03:15:10|2.8195
03:15:11|2.8201
03:15:12|2.8193
03:15:13|2.8193
03:15:14|2.8186
03:15:15|2.8178
03:15:16|2.8175
03:15:17|2.817
03:15:19|2.8213
03:15:20|2.8221
03:15:21|2.8213
03:15:21|2.8213
03:15:23|2.8209
03:15:24|2.8186
03:15:25|2.8185
03:15:26|2.8172
03:15:27|2.819
03:15:28|2.819
03:15:29|2.8196
03:15:30|2.8196
03:15:31|2.8199
03:15:32|2.8199
03:15:33|2.8195
03:15:34|2.8187
03:15:35|2.8187
03:15:36|2.8174
03:15:37|2.8166
03:15:39|2.8157
03:15:39|2.8157
03:15:40|2.8151
03:15:41|2.8147
03:15:43|2.8153
03:15:43|2.8165
03:15:44|2.8167
03:15:45|2.8167
03:15:46|2.8167
03:15:47|2.8166
03:15:49|2.8166
03:15:49|2.8166
03:15:50|2.8169
03:15:52|2.8169
03:15:52|2.8169
03:15:53|2.8169
03:15:55|2.8178
03:15:56|2.8169
03:15:57|2.8169
03:15:58|2.8169
03:15:59|2.8169
03:16:01|2.8165
03:16:02|2.8194
03:16:04|2.819
03:16:05|2.819
03:16:06|2.8179
03:16:06|2.8188
03:16:08|2.8188
03:16:09|2.8165
03:16:10|2.8171
03:16:11|2.8188
03:16:13|2.8201
03:16:14|2.8197
03:16:15|2.8195
03:16:16|2.8195
03:16:17|2.8205
03:16:19|2.8238
03:16:20|2.8247
03:16:21|2.823
03:16:22|2.822
03:16:22|2.8221
03:16:23|2.8221
03:16:25|2.8221
03:16:26|2.8244
03:16:27|2.8236
03:16:28|2.8228
03:16:29|2.8219
03:16:30|2.8214
03:16:31|2.8214
03:16:33|2.8223
03:16:33|2.8223
03:16:34|2.8223
03:16:35|2.8224
03:16:37|2.8224
03:16:37|2.8208
03:16:38|2.8201
03:16:39|2.8201
03:16:40|2.8221
03:16:42|2.8221
03:16:42|2.8232
03:16:43|2.8235
03:16:44|2.8264
03:16:45|2.8264
03:16:47|2.8263
03:16:47|2.8263
03:16:49|2.8232
03:16:49|2.8256
03:16:50|2.8241
03:16:52|2.8235
03:16:52|2.8235
03:16:54|2.8235
03:16:55|2.8235
03:16:55|2.8243
03:16:56|2.8236
03:16:57|2.8236
03:17:00|2.8235
03:17:01|2.8235
03:17:03|2.8229
03:17:04|2.8221
03:17:05|2.8207
03:17:06|2.8204
03:17:07|2.8181
03:17:08|2.8181
03:17:09|2.8148
03:17:10|2.8148
03:17:11|2.8148
03:17:12|2.8148
03:17:14|2.8141
03:17:14|2.8141
03:17:16|2.8145
03:17:17|2.8121
03:17:18|2.8137
03:17:19|2.8139
03:17:20|2.813
03:17:21|2.8125
03:17:21|2.8115
03:17:23|2.8109
03:17:24|2.8109
03:17:25|2.8109
03:17:26|2.8105
03:17:28|2.81
03:17:28|2.81
03:17:30|2.81
03:17:30|2.8096
03:17:32|2.8092
03:17:33|2.8099
03:17:34|2.8099
03:17:35|2.8096
03:17:36|2.8096
03:17:37|2.8091
03:17:38|2.8091
03:17:39|2.8091
03:17:40|2.8091
03:17:41|2.8091
03:17:42|2.8084
03:17:43|2.8084
03:17:44|2.8092
03:17:45|2.8092
03:17:46|2.8092
03:17:47|2.8084
03:17:48|2.8084
03:17:49|2.8084
03:17:50|2.8092
03:17:51|2.8092
03:17:52|2.8092
03:17:54|2.8092
03:17:54|2.8093
03:17:55|2.8082
03:17:56|2.8085
03:17:57|2.8082
03:17:58|2.8083
03:18:00|2.8083
03:18:01|2.8089
03:18:02|2.8074
03:18:03|2.8074
03:18:05|2.8074
03:18:05|2.8106
03:18:06|2.8113
03:18:08|2.8103
03:18:08|2.8103
03:18:10|2.8103
03:18:11|2.8103
03:18:12|2.8127
03:18:13|2.8127
03:18:14|2.8129
03:18:15|2.8127
03:18:17|2.8126
03:18:17|2.8126
03:18:19|2.8133
03:18:20|2.8133
03:18:20|2.8153
03:18:22|2.8166
03:18:23|2.816
03:18:24|2.8169
03:18:25|2.8169
03:18:26|2.8184
03:18:27|2.818
03:18:28|2.818
03:18:29|2.8184
03:18:30|2.8179
03:18:32|2.8179
03:18:32|2.8179
03:18:33|2.8188
03:18:35|2.8177
03:18:35|2.8177
03:18:36|2.818
03:18:38|2.8178
03:18:39|2.8188
03:18:40|2.8193
03:18:41|2.8185
03:18:42|2.8177
03:18:43|2.8177
03:18:44|2.8178
03:18:44|2.8184
03:18:46|2.8206
03:18:47|2.8208
03:18:48|2.8209
03:18:49|2.8215
03:18:50|2.8223
03:18:51|2.8223
03:18:52|2.819
03:18:53|2.817
03:18:54|2.816
03:18:55|2.8157
03:18:56|2.8143
03:18:58|2.8143
03:18:58|2.8145
03:19:00|2.8145
03:19:01|2.8167
03:19:02|2.818
03:19:03|2.819
03:19:04|2.819
03:19:06|2.8196
03:19:07|2.8196
03:19:08|2.8199
03:19:10|2.8199
03:19:11|2.8199
03:19:12|2.8185
03:19:12|2.8191
03:19:14|2.8202
03:19:15|2.8192
03:19:16|2.8189
03:19:18|2.819
03:19:18|2.819
03:19:19|2.819
03:19:20|2.8188
03:19:21|2.8176
03:19:22|2.8181
03:19:24|2.8169
03:19:24|2.8166
03:19:26|2.8167
03:19:27|2.8164
03:19:28|2.816
03:19:29|2.816
03:19:30|2.816
03:19:31|2.8154
03:19:31|2.8158
03:19:32|2.8158
03:19:34|2.8151
03:19:35|2.8151
03:19:35|2.8157
03:19:36|2.8157
03:19:38|2.8157
03:19:38|2.8175
03:19:40|2.818
03:19:41|2.8176
03:19:42|2.8176
03:19:44|2.8176
03:19:44|2.8176
03:19:45|2.8166
03:19:47|2.8169
03:19:47|2.8169
03:19:48|2.8169
03:19:49|2.8169
03:19:50|2.8169
03:19:51|2.8169
03:19:52|2.8169
03:19:53|2.8169
03:19:55|2.8169
03:19:56|2.8167
03:19:56|2.8167
03:19:58|2.8161
03:19:58|2.8143
03:19:59|2.8143
03:20:00|2.815
03:20:03|2.8185
03:20:04|2.8166
03:20:05|2.8172
03:20:06|2.8172
03:20:08|2.8172
03:20:08|2.8176
03:20:09|2.8166
03:20:11|2.818
03:20:12|2.8177
03:20:12|2.8177
03:20:14|2.8176
03:20:15|2.8175
03:20:16|2.8177
03:20:17|2.8179
03:20:18|2.8193
03:20:19|2.8193
03:20:21|2.8191
03:20:22|2.8191
03:20:22|2.8191
03:20:23|2.82
03:20:24|2.8211
03:20:26|2.8226
03:20:27|2.8231
03:20:29|2.8239
03:20:29|2.8253
03:20:30|2.8277
03:20:31|2.829
03:20:33|2.829
03:20:33|2.829
03:20:35|2.8275
03:20:35|2.8262
03:20:36|2.8259
03:20:37|2.8254
03:20:38|2.8261
03:20:39|2.8261
03:20:41|2.8277
03:20:42|2.8274
03:20:43|2.8271
03:20:44|2.8271
03:20:45|2.8274
03:20:46|2.8272
03:20:47|2.8272
03:20:48|2.8273
03:20:49|2.8286
03:20:51|2.8289
03:20:52|2.8302
03:20:52|2.8295
03:20:53|2.8291
03:20:55|2.8294
03:20:55|2.8294
03:20:57|2.8289
03:20:57|2.8288
03:20:58|2.8288
03:21:00|2.8278
03:21:01|2.8271
03:21:02|2.8271
03:21:04|2.8242
03:21:05|2.8249
03:21:06|2.8242
03:21:07|2.8251
03:21:08|2.8251
03:21:10|2.8262
03:21:11|2.8252
03:21:13|2.8252
03:21:13|2.8242
03:21:14|2.8242
03:21:15|2.8241
03:21:17|2.8241
03:21:18|2.8244
03:21:19|2.8247
03:21:20|2.8246
03:21:20|2.8246
03:21:22|2.8239
03:21:23|2.8239
03:21:24|2.8246
03:21:26|2.8266
03:21:26|2.8274
03:21:28|2.8274
03:21:29|2.8279
03:21:30|2.8279
03:21:31|2.8279
03:21:33|2.8287
03:21:34|2.8287
03:21:35|2.828
03:21:35|2.8273
03:21:37|2.827
03:21:38|2.827
03:21:39|2.827
03:21:40|2.827
03:21:41|2.827
03:21:43|2.827
03:21:44|2.827
03:21:45|2.8274
03:21:47|2.8279
03:21:47|2.8279
03:21:48|2.8279
03:21:49|2.8279
03:21:51|2.8279
03:21:52|2.8279
03:21:53|2.8279
03:21:53|2.8279
03:21:55|2.8279
03:21:56|2.8282
03:21:56|2.8282
03:21:58|2.8282
03:21:59|2.8282
03:22:00|2.8275
03:22:01|2.8283
03:22:02|2.827
03:22:03|2.8262
03:22:05|2.8275
03:22:05|2.8273
03:22:06|2.826
03:22:08|2.8275
03:22:08|2.8269
03:22:10|2.8264
03:22:11|2.8273
03:22:12|2.8289
03:22:13|2.8293
03:22:14|2.8293
03:22:15|2.8267
03:22:16|2.8267
03:22:17|2.8277
03:22:18|2.8286
03:22:20|2.829
03:22:21|2.83
03:22:21|2.8293
03:22:22|2.8288
03:22:23|2.8288
03:22:25|2.8289
03:22:25|2.8296
03:22:27|2.8302
03:22:29|2.8297
03:22:29|2.8302
03:22:31|2.83
03:22:31|2.8293
03:22:33|2.83
03:22:34|2.8299
03:22:35|2.8299
03:22:36|2.8299
03:22:38|2.8297
03:22:38|2.8297
03:22:39|2.8297
03:22:41|2.8297
03:22:42|2.8297
03:22:42|2.8299
03:22:44|2.8299
03:22:44|2.8299
03:22:45|2.831
03:22:46|2.8312
03:22:47|2.8312
03:22:49|2.8312
03:22:50|2.8308
03:22:51|2.8316
03:22:52|2.8306
03:22:53|2.83
03:22:54|2.8306
03:22:56|2.831
03:22:57|2.831
03:22:58|2.8302
03:22:58|2.8303
03:23:00|2.8302
03:23:01|2.8302
03:23:03|2.8302
03:23:04|2.8307
03:23:06|2.8292
03:23:07|2.8289
03:23:07|2.8276
03:23:09|2.8276
03:23:10|2.8276
03:23:11|2.8283
03:23:12|2.8283
03:23:13|2.8284
03:23:14|2.8292
03:23:15|2.8307
03:23:17|2.8312
03:23:18|2.8313
03:23:19|2.8311
03:23:20|2.8317
03:23:21|2.831
03:23:22|2.831
03:23:24|2.8262
03:23:25|2.8261
03:23:26|2.8246
03:23:27|2.8246
03:23:28|2.8263
03:23:29|2.8263
03:23:30|2.828
03:23:32|2.8273
03:23:32|2.8273
03:23:34|2.8273
03:23:34|2.8273
03:23:36|2.8288
03:23:37|2.8301
03:23:37|2.8308
03:23:39|2.8322
03:23:39|2.8322
03:23:40|2.8333
03:23:41|2.8332
03:23:43|2.8331
03:23:44|2.8346
03:23:45|2.8344
03:23:46|2.835
03:23:47|2.835
03:23:48|2.8354
03:23:49|2.8372
03:23:50|2.8376
03:23:51|2.8376
03:23:52|2.8376
03:23:53|2.8335
03:23:54|2.8324
03:23:56|2.8302
03:23:56|2.8292
03:23:57|2.8303
03:23:58|2.8304
03:24:00|2.8304
03:24:00|2.8296
03:24:02|2.8305
03:24:02|2.8315
03:24:04|2.8322
03:24:04|2.8313
03:24:07|2.8325
03:24:07|2.8334
03:24:09|2.8321
03:24:10|2.8316
03:24:11|2.832
03:24:12|2.8293
03:24:13|2.8301
03:24:14|2.8304
03:24:15|2.8309
03:24:17|2.8306
03:24:17|2.8307
03:24:18|2.8311
03:24:20|2.8325
03:24:20|2.8324
03:24:22|2.8324
03:24:23|2.8324
03:24:23|2.8324
03:24:25|2.8324
03:24:26|2.832
03:24:27|2.8323
03:24:28|2.8323
03:24:30|2.833
03:24:30|2.833
03:24:31|2.833
03:24:33|2.8321
03:24:33|2.8321
03:24:34|2.8349
03:24:35|2.8344
03:24:36|2.8344
03:24:38|2.8344
03:24:38|2.8341
03:24:39|2.8342
03:24:41|2.8331
03:24:41|2.8332
03:24:43|2.8328
03:24:45|2.8328
03:24:45|2.8331
03:24:47|2.8331
03:24:48|2.8331
03:24:49|2.8331
03:24:50|2.8339
03:24:51|2.8332
03:24:51|2.8332
03:24:53|2.8346
03:24:54|2.8346
03:24:55|2.8343
03:24:56|2.8343
03:24:57|2.8346
03:24:58|2.8346
03:25:00|2.8346
03:25:00|2.8345
03:25:02|2.8345
03:25:03|2.8353
03:25:03|2.8326
03:25:04|2.834
03:25:06|2.8348
03:25:07|2.8346
03:25:08|2.8344
03:25:09|2.8341
03:25:11|2.8339
03:25:12|2.8328
03:25:13|2.8334
03:25:14|2.8331
03:25:15|2.8331
03:25:16|2.8335
03:25:17|2.8334
03:25:18|2.8334
03:25:19|2.8319
03:25:20|2.8319
03:25:21|2.8285
03:25:22|2.8287
03:25:23|2.8287
03:25:24|2.8293
03:25:25|2.8293
03:25:27|2.8293
03:25:28|2.8303
03:25:28|2.8304
03:25:30|2.8304
03:25:31|2.8304
03:25:32|2.8297
03:25:33|2.8269
03:25:34|2.8294
03:25:35|2.8291
03:25:36|2.8288
03:25:38|2.8288
03:25:38|2.8275
03:25:40|2.8275
03:25:40|2.8266
03:25:41|2.8258
03:25:42|2.8258
03:25:44|2.8258
03:25:44|2.8258
03:25:47|2.827
03:25:47|2.827
03:25:49|2.827
03:25:50|2.827
03:25:50|2.8265
03:25:51|2.8265
03:25:52|2.8265
03:25:53|2.8262
03:25:54|2.826
03:25:55|2.8257
03:25:56|2.8257
03:25:57|2.8238
03:25:58|2.8242
03:26:00|2.823
03:26:00|2.823
03:26:02|2.8222
03:26:02|2.8205
03:26:03|2.8194
03:26:05|2.8194
03:26:05|2.8194
03:26:06|2.8183
03:26:08|2.8185
03:26:09|2.8183
03:26:10|2.8197
03:26:11|2.8197
03:26:12|2.8175
03:26:14|2.816
03:26:15|2.8154
03:26:16|2.8179
03:26:17|2.8186
03:26:18|2.8183
03:26:20|2.817
03:26:21|2.816
03:26:22|2.8164
03:26:24|2.8177
03:26:25|2.8188
03:26:26|2.8189
03:26:26|2.8189
03:26:28|2.8195
03:26:29|2.8172
03:26:30|2.816
03:26:31|2.8172
03:26:31|2.8178
03:26:34|2.8163
03:26:35|2.8166
03:26:36|2.8177
03:26:37|2.8163
03:26:39|2.8172
03:26:39|2.8166
03:26:41|2.8166
03:26:42|2.8166
03:26:42|2.8152
03:26:44|2.8151
03:26:44|2.8144
03:26:46|2.8144
03:26:47|2.8137
03:26:47|2.8138
03:26:49|2.8132
03:26:50|2.8133
03:26:51|2.8133
03:26:52|2.8139
03:26:53|2.8143
03:26:54|2.8143
03:26:55|2.8143
03:26:56|2.8136
03:26:58|2.8136
03:26:58|2.8142
03:26:59|2.8142
03:27:00|2.8156
03:27:02|2.8156
03:27:03|2.8161
03:27:04|2.8161
03:27:05|2.8161
03:27:06|2.8162
03:27:07|2.8162
03:27:08|2.817
03:27:10|2.817
03:27:10|2.817
03:27:11|2.817
03:27:13|2.817
03:27:14|2.8178
03:27:14|2.8187
03:27:16|2.8183
03:27:17|2.8183
03:27:19|2.8189
03:27:19|2.8198
03:27:20|2.8204
03:27:22|2.8205
03:27:23|2.8205
03:27:24|2.8213
03:27:25|2.8213
03:27:26|2.8211
03:27:27|2.8211
03:27:29|2.8208
03:27:29|2.8194
03:27:30|2.8212
03:27:31|2.8212
03:27:33|2.8212
03:27:34|2.8212
03:27:35|2.8212
03:27:36|2.8217
03:27:37|2.8217
03:27:38|2.8205
03:27:40|2.8197
03:27:40|2.819
03:27:42|2.8186
03:27:43|2.8192
03:27:44|2.8196
03:27:45|2.8188
03:27:46|2.8206
03:27:47|2.8208
03:27:48|2.8208
03:27:49|2.8213
03:27:50|2.8215
03:27:51|2.8222
03:27:52|2.8229
03:27:53|2.823
03:27:54|2.823
03:27:55|2.823
03:27:57|2.823
03:27:57|2.8213
03:27:58|2.8213
03:27:59|2.8221
03:28:00|2.8221
03:28:01|2.8221
03:28:02|2.8238
03:28:03|2.8243
03:28:05|2.8239
03:28:05|2.8239
03:28:06|2.8243
03:28:08|2.8243
03:28:08|2.8246
03:28:11|2.8246
03:28:12|2.8228
03:28:14|2.8214
03:28:15|2.8205
03:28:15|2.82
03:28:16|2.82
03:28:17|2.8201
03:28:19|2.8204
03:28:20|2.8212
03:28:21|2.8211
03:28:22|2.8218
03:28:23|2.8217
03:28:24|2.8208
03:28:25|2.8202
03:28:27|2.82
03:28:28|2.8203
03:28:29|2.8203
03:28:30|2.8181
03:28:31|2.8193
03:28:32|2.8193
03:28:33|2.8207
03:28:35|2.8208
03:28:36|2.8205
03:28:37|2.8195
03:28:38|2.8206
03:28:39|2.8204
03:28:40|2.8194
03:28:41|2.8194
03:28:42|2.8196
03:28:43|2.8196
03:28:44|2.8196
03:28:45|2.8189
03:28:45|2.8189
03:28:47|2.819
03:28:47|2.819
03:28:49|2.8223
03:28:50|2.8214
03:28:51|2.8217
03:28:52|2.8175
03:28:53|2.817
03:28:54|2.8165
03:28:55|2.8165
03:28:56|2.817
03:28:57|2.8164
03:28:58|2.818
03:28:59|2.8178
03:29:00|2.8178
03:29:01|2.8163
03:29:02|2.8177
03:29:03|2.8177
03:29:05|2.8213
03:29:05|2.821
03:29:06|2.8208
03:29:07|2.8208
03:29:08|2.8216
03:29:09|2.8216
03:29:10|2.8216
03:29:13|2.8221
03:29:14|2.8213
03:29:15|2.8214
03:29:17|2.8218
03:29:18|2.822
03:29:19|2.822
03:29:20|2.8219
03:29:21|2.8215
03:29:22|2.8208
03:29:23|2.8208
03:29:24|2.8208
03:29:25|2.821
03:29:27|2.8212
03:29:27|2.8212
03:29:29|2.8205
03:29:30|2.8203
03:29:31|2.8201
03:29:32|2.8201
03:29:34|2.8213
03:29:35|2.8219
03:29:36|2.8219
03:29:37|2.8219
03:29:38|2.8221
03:29:39|2.8221
03:29:40|2.822
03:29:42|2.821
03:29:42|2.8213
03:29:44|2.8216
03:29:44|2.8216
03:29:46|2.822
03:29:47|2.822
03:29:48|2.8217
03:29:49|2.8217
03:29:50|2.8215
03:29:51|2.8215
03:29:52|2.8215
03:29:53|2.8203
03:29:54|2.8201
03:29:55|2.8201
03:29:56|2.8202
03:29:57|2.8215
03:29:59|2.8215
03:29:59|2.8218
03:30:01|2.8218
03:30:02|2.8217
03:30:02|2.8217
03:30:03|2.8217
03:30:04|2.8189
03:30:06|2.8165
03:30:07|2.8165
03:30:08|2.8163
03:30:09|2.8166
03:30:10|2.8166
03:30:11|2.8169
03:30:13|2.8171
03:30:14|2.8171
03:30:15|2.8176
03:30:17|2.8171
03:30:18|2.8171
03:30:18|2.8172
03:30:19|2.8166
03:30:20|2.8171
03:30:23|2.8172
03:30:24|2.8172
03:30:26|2.8182
03:30:26|2.8183
03:30:28|2.818
03:30:28|2.818
03:30:30|2.818
03:30:31|2.8185
03:30:31|2.8185
03:30:33|2.8183
03:30:34|2.8183
03:30:34|2.8183
03:30:36|2.8183
03:30:37|2.8167
03:30:37|2.8178
03:30:39|2.818
03:30:41|2.818
03:30:42|2.8176
03:30:42|2.8182
03:30:43|2.8178
03:30:44|2.819
03:30:46|2.8194
03:30:46|2.8194
03:30:48|2.8194
03:30:48|2.8194
03:30:50|2.8188
03:30:50|2.8191
03:30:52|2.8191
03:30:53|2.8201
03:30:54|2.8201
03:30:55|2.8198
03:30:56|2.8218
03:30:57|2.8218
03:30:59|2.822
03:30:59|2.822
03:31:00|2.8215
03:31:01|2.8203
03:31:03|2.8196
03:31:03|2.8196
03:31:04|2.8196
03:31:05|2.8196
03:31:06|2.8158
03:31:07|2.8148
03:31:08|2.8158
03:31:10|2.8162
03:31:11|2.8162
03:31:11|2.8162
03:31:14|2.8151
03:31:15|2.8151
03:31:16|2.8132
03:31:18|2.8132
03:31:19|2.812
03:31:20|2.8113
03:31:21|2.8114
03:31:23|2.8109
03:31:23|2.8109
03:31:25|2.8096
03:31:26|2.8096
03:31:27|2.8091
03:31:28|2.8085
03:31:31|2.8099
03:31:31|2.8097
03:31:33|2.8098
03:31:34|2.8098
03:31:35|2.8096
03:31:36|2.8099
03:31:37|2.812
03:31:38|2.814
03:31:39|2.8135
03:31:40|2.8127
03:31:41|2.8119
03:31:42|2.8124
03:31:43|2.8114
03:31:44|2.8122
03:31:45|2.8122
03:31:46|2.8122
03:31:47|2.8115
03:31:49|2.811
03:31:49|2.8128
03:31:50|2.8129
03:31:51|2.811
03:31:52|2.8106
03:31:53|2.809
03:31:54|2.809
03:31:56|2.8097
03:31:57|2.8097
03:31:58|2.8092
03:31:59|2.8092
03:32:00|2.8075
03:32:01|2.8073
03:32:02|2.8073
03:32:03|2.8064
03:32:04|2.8054
03:32:06|2.8053
03:32:06|2.8052
03:32:07|2.8062
03:32:08|2.8066
03:32:09|2.8066
03:32:10|2.8067
03:32:11|2.8067
03:32:12|2.8072
03:32:14|2.8072
03:32:15|2.8078
03:32:17|2.8082
03:32:18|2.8082
03:32:20|2.809
03:32:20|2.8092
03:32:22|2.8092
03:32:23|2.81
03:32:25|2.8105
03:32:26|2.8125
03:32:27|2.8129
03:32:28|2.813
03:32:28|2.8128
03:32:30|2.8135
03:32:31|2.8135
03:32:32|2.813
03:32:34|2.8127
03:32:34|2.8109
03:32:36|2.8109
03:32:37|2.8096
03:32:38|2.8095
03:32:39|2.8094
03:32:40|2.8094
03:32:41|2.8097
03:32:41|2.8099
03:32:43|2.8099
03:32:44|2.8099
03:32:45|2.8099
03:32:46|2.8099
03:32:46|2.8099
03:32:48|2.8099
03:32:49|2.8093
03:32:50|2.8092
03:32:51|2.8092
03:32:52|2.8092
03:32:54|2.8106
03:32:54|2.8106
03:32:55|2.8103
03:32:56|2.8103
03:32:57|2.8103
03:32:59|2.8098
03:33:00|2.8093
03:33:01|2.8081
03:33:01|2.8084
03:33:02|2.8099
03:33:04|2.8099
03:33:05|2.8104
03:33:06|2.8108
03:33:06|2.811
03:33:08|2.811
03:33:09|2.8113
03:33:10|2.8118
03:33:11|2.8126
03:33:12|2.8126
03:33:13|2.8126
03:33:14|2.8137
03:33:16|2.8111
03:33:17|2.8111
03:33:19|2.8111
03:33:20|2.81
03:33:21|2.8092
03:33:23|2.8092
03:33:23|2.8097
03:33:24|2.8097
03:33:25|2.81
03:33:27|2.8115
03:33:29|2.8119
03:33:30|2.8118
03:33:30|2.815
03:33:31|2.817
03:33:32|2.8177
03:33:33|2.8179
03:33:36|2.817
03:33:37|2.8179
03:33:38|2.8171
03:33:38|2.8169
03:33:40|2.8167
03:33:41|2.8167
03:33:42|2.8166
03:33:43|2.8169
03:33:43|2.8167
03:33:45|2.8167
03:33:46|2.8178
03:33:47|2.8178
03:33:48|2.8193
03:33:49|2.8204
03:33:50|2.8187
03:33:51|2.8187
03:33:52|2.8187
03:33:53|2.8184
03:33:54|2.8184
03:33:55|2.8185
03:33:56|2.8178
03:33:58|2.8183
03:33:58|2.8178
03:33:59|2.8177
03:34:00|2.8182
03:34:01|2.8178
03:34:03|2.8178
03:34:03|2.8179
03:34:04|2.8184
03:34:06|2.8177
03:34:06|2.8177
03:34:07|2.818
03:34:08|2.8202
03:34:09|2.8203
03:34:10|2.8203
03:34:12|2.8206
03:34:13|2.8204
03:34:14|2.821
03:34:15|2.821
03:34:16|2.8197
03:34:18|2.8201
03:34:19|2.8198
03:34:20|2.8198
03:34:22|2.8191
03:34:22|2.819
03:34:24|2.8193
03:34:25|2.8194
03:34:26|2.8183
03:34:27|2.8177
03:34:27|2.8172
03:34:29|2.8172
03:34:30|2.8176
03:34:32|2.8176
03:34:32|2.8171
03:34:35|2.8171
03:34:35|2.8178
03:34:36|2.8178
03:34:37|2.8175
03:34:38|2.8177
03:34:40|2.8179
03:34:42|2.8179
03:34:43|2.8177
03:34:44|2.818
03:34:45|2.818
03:34:46|2.818
03:34:46|2.818
03:34:47|2.818
03:34:49|2.8194
03:34:50|2.82
03:34:51|2.821
03:34:51|2.8235
03:34:52|2.8232
03:34:54|2.8216
03:34:55|2.8238
03:34:56|2.8226
03:34:57|2.8235
03:34:58|2.822
03:34:59|2.821
03:35:00|2.8209
03:35:01|2.8207
03:35:02|2.8202
03:35:03|2.8193
03:35:04|2.8197
03:35:05|2.8196
03:35:06|2.8199
03:35:07|2.8188
03:35:08|2.8188
03:35:09|2.8188
03:35:10|2.8188
03:35:12|2.8188
03:35:12|2.8188
03:35:13|2.8178
03:35:14|2.8167
03:35:15|2.8177
03:35:17|2.8174
03:35:18|2.8188
03:35:20|2.8196
03:35:22|2.8195
03:35:22|2.8196
03:35:24|2.8171
03:35:25|2.8179
03:35:26|2.8191
03:35:28|2.8165
03:35:29|2.8173
03:35:29|2.8175
03:35:31|2.8175
03:35:32|2.818
03:35:33|2.818
03:35:34|2.818
03:35:35|2.8189
03:35:37|2.8186
03:35:38|2.8191
03:35:38|2.8191
03:35:39|2.8192
03:35:40|2.8192
03:35:42|2.8176
03:35:43|2.8193
03:35:44|2.8175
03:35:45|2.8172
03:35:46|2.8172
03:35:47|2.8172
03:35:49|2.8153
03:35:50|2.8153
03:35:51|2.8161
03:35:52|2.8161
03:35:54|2.8161
03:35:54|2.816
03:35:55|2.8163
03:35:56|2.8157
03:35:57|2.8165
03:35:59|2.8178
03:35:59|2.8187
03:36:00|2.8184
03:36:01|2.818
03:36:03|2.818
03:36:04|2.8182
03:36:06|2.819
03:36:07|2.8181
03:36:07|2.8181
03:36:09|2.8169
03:36:09|2.8169
03:36:10|2.8177
03:36:11|2.817
03:36:12|2.8172
03:36:13|2.8152
03:36:14|2.8163
03:36:16|2.8159
03:36:16|2.8148
03:36:18|2.8147
03:36:19|2.8143
03:36:21|2.8143
03:36:22|2.8144
03:36:23|2.8137
03:36:24|2.8134
03:36:25|2.8151
03:36:26|2.8151
03:36:26|2.8148
03:36:28|2.8148
03:36:29|2.8144
03:36:30|2.8144
03:36:32|2.8146
03:36:32|2.8146
03:36:34|2.8146
03:36:35|2.8146
03:36:35|2.8165
03:36:36|2.8166
03:36:37|2.8173
03:36:39|2.8173
03:36:40|2.8174
03:36:41|2.8169
03:36:42|2.8176
03:36:42|2.8177
03:36:44|2.8168
03:36:45|2.8184
03:36:46|2.8188
03:36:47|2.8188
03:36:48|2.8196
03:36:49|2.8225
03:36:51|2.8225
03:36:51|2.8235
03:36:52|2.8239
03:36:53|2.8234
03:36:54|2.8234
03:36:55|2.8233
03:36:57|2.8241
03:36:57|2.8241
03:36:59|2.8241
03:36:59|2.8244
03:37:01|2.8239
03:37:01|2.8228
03:37:03|2.8231
03:37:04|2.8231
03:37:05|2.8246
03:37:06|2.8246
03:37:07|2.8241
03:37:09|2.8222
03:37:09|2.822
03:37:11|2.822
03:37:11|2.8234
03:37:13|2.8221
03:37:13|2.8225
03:37:14|2.8227
03:37:15|2.8229
03:37:16|2.8236
03:37:18|2.8242
03:37:19|2.8245
03:37:21|2.8252
03:37:22|2.8249
03:37:23|2.8257
03:37:24|2.8251
03:37:26|2.8252
03:37:26|2.8262
03:37:28|2.8237
03:37:28|2.8235
03:37:30|2.8226
03:37:31|2.8214
03:37:32|2.8217
03:37:33|2.8205
03:37:34|2.8198
03:37:36|2.8184
03:37:36|2.8186
03:37:37|2.8197
03:37:39|2.8197
03:37:40|2.8203
03:37:41|2.8205
03:37:43|2.8214
03:37:43|2.8214
03:37:45|2.8216
03:37:46|2.8201
03:37:47|2.8186
03:37:48|2.8191
03:37:49|2.819
03:37:50|2.819
03:37:51|2.8208
03:37:52|2.8208
03:37:53|2.8201
03:37:55|2.8201
03:37:56|2.8215
03:37:57|2.8211
03:37:58|2.8211
03:37:59|2.8217
03:38:00|2.8224
03:38:01|2.8217
03:38:03|2.8223
03:38:04|2.8226
03:38:04|2.8229
03:38:06|2.8228
03:38:07|2.82
03:38:08|2.82
03:38:09|2.8203
03:38:10|2.8218
03:38:11|2.8214
03:38:12|2.8214
03:38:13|2.8214
03:38:14|2.8214
03:38:15|2.8214
03:38:16|2.8215
03:38:17|2.8211
03:38:19|2.8208
03:38:21|2.8214
03:38:21|2.8214
03:38:23|2.8209
03:38:24|2.8217
03:38:24|2.8218
03:38:26|2.8227
03:38:28|2.8227
03:38:28|2.8227
03:38:29|2.8222
03:38:30|2.8234
03:38:31|2.8235
03:38:33|2.8235
03:38:34|2.8236
03:38:36|2.8242
03:38:36|2.8235
03:38:37|2.8227
03:38:39|2.8229
03:38:40|2.8229
03:38:40|2.8229
03:38:42|2.8234
03:38:43|2.8233
03:38:44|2.823
03:38:45|2.8226
03:38:46|2.8225
03:38:48|2.8225
03:38:48|2.8238
03:38:50|2.8238
03:38:50|2.8247
03:38:52|2.8247
03:38:53|2.8238
03:38:55|2.8242
03:38:56|2.8247
03:38:56|2.8242
03:38:58|2.8247
03:38:58|2.8258
03:39:00|2.8269
03:39:01|2.8269
03:39:02|2.8283
03:39:02|2.83
03:39:03|2.8284
03:39:06|2.828
03:39:06|2.8282
03:39:08|2.8266
03:39:09|2.8269
03:39:09|2.8248
03:39:11|2.8218
03:39:12|2.824
03:39:12|2.8275
03:39:14|2.8263
03:39:15|2.8263
03:39:15|2.8261
03:39:16|2.8261
03:39:18|2.8255
03:39:18|2.824
03:39:19|2.8249
03:39:21|2.8252
03:39:23|2.8252
03:39:24|2.8252
03:39:25|2.8258
03:39:26|2.8264
03:39:27|2.8263
03:39:28|2.827
03:39:30|2.8272
03:39:31|2.8288
03:39:32|2.8283
03:39:33|2.8278
03:39:34|2.8281
03:39:35|2.8278
03:39:36|2.8278
03:39:38|2.8287
03:39:39|2.8284
03:39:40|2.8284
03:39:41|2.8282
03:39:42|2.8282
03:39:43|2.829
03:39:44|2.829
03:39:46|2.8289
03:39:46|2.8289
03:39:48|2.829
03:39:48|2.8281
03:39:49|2.8284
03:39:51|2.8289
03:39:52|2.829
03:39:53|2.829
03:39:54|2.828
03:39:55|2.8288
03:39:56|2.8277
03:39:57|2.8284
03:39:58|2.8284
03:39:59|2.8282
03:40:00|2.8282
03:40:01|2.8293
03:40:02|2.8295
03:40:03|2.8294
03:40:04|2.8295
03:40:05|2.8275
03:40:06|2.8288
03:40:07|2.8274
03:40:08|2.8257
03:40:09|2.8248
03:40:11|2.8248
03:40:12|2.8244
03:40:12|2.8235
03:40:14|2.8244
03:40:15|2.8244
03:40:15|2.8248
03:40:16|2.8246
03:40:17|2.8247
03:40:19|2.8247
03:40:20|2.8257
03:40:20|2.8271
03:40:22|2.8272
03:40:24|2.8267
03:40:25|2.8268
03:40:26|2.8268
03:40:27|2.8269
03:40:28|2.826
03:40:30|2.826
03:40:30|2.8268
03:40:31|2.8285
03:40:33|2.8285
03:40:33|2.8292
03:40:34|2.8284
03:40:36|2.8293
03:40:37|2.8282
03:40:39|2.8283
03:40:39|2.8287
03:40:41|2.8267
03:40:42|2.8269
03:40:42|2.8262
03:40:43|2.8261
03:40:45|2.8261
03:40:46|2.826
03:40:47|2.8262
03:40:48|2.8263
03:40:49|2.8263
03:40:50|2.826
03:40:52|2.8257
03:40:52|2.8243
03:40:54|2.825
03:40:55|2.8276
03:40:56|2.8273
03:40:57|2.8274
03:40:58|2.8274
03:40:59|2.827
03:41:00|2.8267
03:41:01|2.8258
03:41:02|2.8258
03:41:03|2.8267
03:41:04|2.8261
03:41:06|2.8257
03:41:07|2.8254
03:41:07|2.8252
03:41:09|2.8243
03:41:10|2.826
03:41:11|2.8297
03:41:12|2.8297
03:41:12|2.8299
03:41:14|2.8299
03:41:14|2.8284
03:41:16|2.8272
03:41:17|2.8255
03:41:18|2.8252
03:41:19|2.8254
03:41:20|2.8265
03:41:21|2.8266
03:41:22|2.8251
03:41:24|2.8273
03:41:26|2.8268
03:41:26|2.8272
03:41:27|2.8277
03:41:30|2.8262
03:41:30|2.8263
03:41:32|2.827
03:41:33|2.8267
03:41:34|2.8267
03:41:36|2.8275
03:41:36|2.8273
03:41:38|2.8273
03:41:39|2.8276
03:41:40|2.8276
03:41:40|2.8296
03:41:42|2.829
03:41:43|2.8299
03:41:44|2.8299
03:41:44|2.8289
03:41:45|2.8296
03:41:46|2.829
03:41:48|2.829
03:41:49|2.8276
03:41:50|2.8286
03:41:51|2.8299
03:41:52|2.8292
03:41:53|2.8292
03:41:54|2.8292
03:41:55|2.83
03:41:57|2.8305
03:41:57|2.8299
03:41:58|2.8296
03:41:59|2.8296
03:42:00|2.8298
03:42:01|2.8299
03:42:02|2.8288
03:42:03|2.8279
03:42:04|2.8267
03:42:05|2.8264
03:42:06|2.8259
03:42:07|2.8259
03:42:08|2.825
03:42:09|2.8271
03:42:11|2.8271
03:42:11|2.8271
03:42:12|2.8271
03:42:13|2.8273
03:42:15|2.8277
03:42:15|2.8272
03:42:16|2.8278
03:42:17|2.8278
03:42:20|2.8281
03:42:20|2.8285
03:42:22|2.829
03:42:22|2.8287
03:42:24|2.8291
03:42:24|2.8291
03:42:26|2.8291
03:42:27|2.8291
03:42:29|2.8291
03:42:30|2.8292
03:42:31|2.8291
03:42:31|2.8296
03:42:33|2.8293
03:42:35|2.8288
03:42:35|2.8277
03:42:36|2.8295
03:42:37|2.829
03:42:39|2.83
03:42:40|2.83
03:42:41|2.8299
03:42:42|2.8299
03:42:43|2.8302
03:42:44|2.8302
03:42:45|2.8302
03:42:46|2.8303
03:42:48|2.8305
03:42:49|2.8313
03:42:49|2.8315
03:42:50|2.8324
03:42:51|2.832
03:42:53|2.8322
03:42:54|2.8322
03:42:55|2.8309
03:42:56|2.8318
03:42:57|2.8321
03:42:57|2.8321
03:42:58|2.8317
03:43:00|2.8317
03:43:01|2.8321
03:43:02|2.8317
03:43:03|2.8319
03:43:04|2.831
03:43:05|2.8316
03:43:07|2.8298
03:43:07|2.8279
03:43:08|2.8271
03:43:10|2.8272
03:43:10|2.8278
03:43:12|2.8286
03:43:12|2.8273
03:43:13|2.8284
03:43:14|2.828
03:43:16|2.8279
03:43:17|2.8285
03:43:18|2.8285
03:43:19|2.8282
03:43:19|2.8288
03:43:21|2.8284
03:43:22|2.828
03:43:23|2.8284
03:43:23|2.828
03:43:25|2.8282
03:43:25|2.8279
03:43:26|2.8256
03:43:29|2.8257
03:43:30|2.8261
03:43:31|2.8265
03:43:32|2.8263
03:43:33|2.8265
03:43:34|2.8253
03:43:35|2.8262
03:43:37|2.8256
03:43:38|2.8256
03:43:40|2.8257
03:43:40|2.8248
03:43:42|2.8253
03:43:43|2.8257
03:43:44|2.8243
03:43:45|2.8243
03:43:47|2.8238
03:43:48|2.824
03:43:49|2.8248
03:43:51|2.8244
03:43:51|2.825
03:43:52|2.8253
03:43:53|2.8256
03:43:54|2.8254
03:43:55|2.8259
03:43:56|2.8256
03:43:58|2.8254
03:43:58|2.8253
03:44:00|2.8253
03:44:00|2.8264
03:44:01|2.8269
03:44:02|2.8298
03:44:03|2.8285
03:44:04|2.8277
03:44:05|2.8274
03:44:07|2.8281
03:44:08|2.8281
03:44:09|2.8281
03:44:10|2.8287
03:44:11|2.8288
03:44:12|2.8286
03:44:13|2.8299
03:44:14|2.8302
03:44:15|2.8281
03:44:17|2.8298
03:44:17|2.8305
03:44:18|2.8303
03:44:19|2.8303
03:44:21|2.8302
03:44:22|2.8306
03:44:23|2.8307
03:44:23|2.8312
03:44:24|2.8324
03:44:27|2.8342
03:44:27|2.8332
03:44:29|2.8335
03:44:31|2.8348
03:44:32|2.8354
03:44:33|2.8352
03:44:33|2.8362
03:44:35|2.8351
03:44:35|2.8358
03:44:36|2.8358
03:44:37|2.8358
03:44:39|2.8363
03:44:40|2.8363
03:44:41|2.8367
03:44:43|2.8367
03:44:44|2.8366
03:44:44|2.8366
03:44:46|2.8371
03:44:47|2.8366
03:44:47|2.8366
03:44:49|2.8366
03:44:50|2.8343
03:44:51|2.8356
03:44:52|2.8356
03:44:53|2.8355
03:44:54|2.8363
03:44:55|2.8366
03:44:57|2.8366
03:44:57|2.837
03:44:58|2.8374
03:45:00|2.8373
03:45:01|2.837
03:45:01|2.8386
03:45:02|2.8386
03:45:04|2.8365
03:45:04|2.8337
03:45:05|2.8309
03:45:07|2.8299
03:45:07|2.8306
03:45:10|2.8301
03:45:11|2.8315
03:45:12|2.8312
03:45:12|2.831
03:45:13|2.8308
03:45:14|2.8306
03:45:15|2.8316
03:45:17|2.831
03:45:18|2.8311
03:45:19|2.8311
03:45:19|2.8294
03:45:21|2.8302
03:45:22|2.8298
03:45:23|2.8306
03:45:23|2.8307
03:45:25|2.8309
03:45:26|2.833
03:45:28|2.8323
03:45:29|2.8312
03:45:30|2.8298
03:45:31|2.8292
03:45:32|2.829
03:45:33|2.8301
03:45:34|2.8293
03:45:35|2.8286
03:45:36|2.8295
03:45:37|2.827
03:45:38|2.8271
03:45:39|2.8271
03:45:40|2.8276
03:45:41|2.8287
03:45:43|2.828
03:45:43|2.8294
03:45:44|2.8294
03:45:46|2.8294
03:45:46|2.8285
03:45:47|2.8281
03:45:49|2.8291
03:45:50|2.8294
03:45:51|2.8296
03:45:52|2.8291
03:45:53|2.8292
03:45:55|2.8292
03:45:55|2.8294
03:45:57|2.8294
03:45:58|2.831
03:45:59|2.8302
03:46:00|2.8305
03:46:01|2.831
03:46:02|2.8323
03:46:03|2.8334
03:46:05|2.834
03:46:05|2.8334
03:46:07|2.8334
03:46:08|2.8315
03:46:09|2.8316
03:46:10|2.8314
03:46:10|2.8317
03:46:11|2.832
03:46:13|2.8321
03:46:14|2.8324
03:46:15|2.833
03:46:16|2.833
03:46:18|2.8324
03:46:18|2.8324
03:46:19|2.8324
03:46:21|2.8322
03:46:22|2.833
03:46:23|2.8352
03:46:23|2.8352
03:46:24|2.8367
03:46:26|2.8369
03:46:26|2.8376
03:46:29|2.8368
03:46:30|2.835
03:46:32|2.8354
03:46:34|2.8346
03:46:35|2.8362
03:46:36|2.8358
03:46:37|2.8363
03:46:38|2.8365
03:46:40|2.8365
03:46:40|2.8356
03:46:41|2.8356
03:46:43|2.8365
03:46:44|2.8377
03:46:44|2.8364
03:46:45|2.8365
03:46:46|2.8357
03:46:47|2.8348
03:46:48|2.8348
03:46:50|2.8348
03:46:51|2.837
03:46:52|2.8375
03:46:53|2.8372
03:46:54|2.837
03:46:55|2.8366
03:46:56|2.835
03:46:57|2.835
03:46:59|2.8346
03:47:00|2.8325
03:47:00|2.8331
03:47:02|2.8342
03:47:02|2.8353
03:47:03|2.8349
03:47:05|2.8349
03:47:06|2.835
03:47:07|2.8363
03:47:08|2.8363
03:47:09|2.8344
03:47:10|2.8335
03:47:11|2.8346
03:47:12|2.8346
03:47:13|2.835
03:47:14|2.835
03:47:15|2.8358
03:47:16|2.8345
03:47:18|2.8355
03:47:19|2.8355
03:47:19|2.8352
03:47:21|2.8358
03:47:21|2.8346
03:47:22|2.8346
03:47:23|2.8354
03:47:24|2.8354
03:47:26|2.8355
03:47:27|2.836
03:47:28|2.836
03:47:29|2.8363
03:47:31|2.8372
03:47:32|2.8373
03:47:33|2.837
03:47:34|2.8375
03:47:35|2.8374
03:47:36|2.8374
03:47:38|2.8394
03:47:39|2.8386
03:47:39|2.8403
03:47:41|2.8397
03:47:42|2.8388
03:47:44|2.8388
03:47:45|2.8388
03:47:46|2.8382
03:47:47|2.8373
03:47:48|2.8369
03:47:49|2.8349
03:47:50|2.8349
03:47:51|2.835
03:47:53|2.8345
03:47:53|2.8345
03:47:55|2.8357
03:47:56|2.8366
03:47:56|2.8367
03:47:58|2.8367
03:47:59|2.8369
03:48:00|2.837
03:48:01|2.8373
03:48:02|2.8373
03:48:03|2.8376
03:48:04|2.8372
03:48:05|2.8376
03:48:06|2.8379
03:48:08|2.8376
03:48:08|2.8375
03:48:10|2.835
03:48:10|2.8349
03:48:11|2.8349
03:48:12|2.8368
03:48:13|2.8363
03:48:15|2.8358
03:48:15|2.8348
03:48:16|2.835
03:48:18|2.8349
03:48:19|2.8367
03:48:19|2.8377
03:48:20|2.8358
03:48:21|2.8358
03:48:22|2.8372
03:48:23|2.8377
03:48:24|2.8341
03:48:25|2.8328
03:48:27|2.8311
03:48:28|2.8292
03:48:28|2.828
03:48:31|2.83
03:48:31|2.8296
03:48:33|2.8294
03:48:34|2.829
03:48:35|2.8288
03:48:37|2.8288
03:48:37|2.8277
03:48:39|2.8277
03:48:39|2.8281
03:48:41|2.8274
03:48:42|2.8278
03:48:43|2.8273
03:48:44|2.8282
03:48:46|2.8282
03:48:46|2.8282
03:48:48|2.8278
03:48:48|2.8277
03:48:50|2.8277
03:48:50|2.828
03:48:52|2.8281
03:48:53|2.8279
03:48:54|2.8279
03:48:56|2.8286
03:48:56|2.8274
03:48:58|2.8271
03:48:58|2.8283
03:48:59|2.8279
03:49:00|2.8283
03:49:02|2.8265
03:49:02|2.8268
03:49:03|2.8268
03:49:05|2.8268
03:49:06|2.828
03:49:07|2.8289
03:49:08|2.8269
03:49:09|2.8276
03:49:10|2.8277
03:49:11|2.8263
03:49:11|2.8262
03:49:12|2.8262
03:49:14|2.8267
03:49:14|2.8267
03:49:16|2.8274
03:49:17|2.829
03:49:19|2.8283
03:49:19|2.8271
03:49:21|2.8273
03:49:21|2.8273
03:49:22|2.8268
03:49:23|2.8274
03:49:24|2.8279
03:49:26|2.8279
03:49:26|2.8267
03:49:27|2.8267
03:49:29|2.8272
03:49:30|2.8281
03:49:31|2.8277
03:49:33|2.8271
03:49:33|2.8264
03:49:35|2.8264
03:49:36|2.827
03:49:37|2.827
03:49:39|2.826
03:49:39|2.826
03:49:40|2.8271
03:49:42|2.8265
03:49:43|2.8265
03:49:44|2.8264
03:49:46|2.8277
03:49:46|2.8277
03:49:47|2.8271
03:49:48|2.8271
03:49:49|2.8268
03:49:51|2.8272
03:49:51|2.8272
03:49:52|2.8272
03:49:53|2.8277
03:49:54|2.8274
03:49:56|2.828
03:49:56|2.8281
03:49:57|2.8281
03:49:58|2.8282
03:49:59|2.8283
03:50:01|2.8282
03:50:02|2.8279
03:50:02|2.8278
03:50:04|2.8295
03:50:05|2.8285
03:50:06|2.8321
03:50:07|2.8306
03:50:08|2.8306
03:50:09|2.8306
03:50:10|2.8313
03:50:11|2.8303
03:50:13|2.8286
03:50:14|2.8297
03:50:14|2.8298
03:50:16|2.8308
03:50:17|2.8298
03:50:17|2.8311
03:50:19|2.8321
03:50:20|2.8321
03:50:21|2.8325
03:50:22|2.832
03:50:23|2.8335
03:50:24|2.8332
03:50:25|2.8334
03:50:26|2.8334
03:50:27|2.8335
03:50:28|2.8322
03:50:29|2.8326
03:50:30|2.8333
03:50:31|2.8339
03:50:32|2.8339
03:50:33|2.8331
03:50:34|2.8331
03:50:36|2.8336
03:50:38|2.833
03:50:39|2.833
03:50:39|2.8341
03:50:41|2.8349
03:50:42|2.8355
03:50:43|2.8355
03:50:44|2.8355
03:50:45|2.8355
03:50:46|2.8355
03:50:48|2.8355
03:50:48|2.8355
03:50:50|2.8366
03:50:52|2.8374
03:50:53|2.8379
03:50:53|2.837
03:50:54|2.8367
03:50:56|2.8369
03:50:57|2.8366
03:50:58|2.8366
03:50:59|2.8369
03:51:00|2.8369
03:51:02|2.8369
03:51:03|2.8382
03:51:04|2.8372
03:51:05|2.8381
03:51:06|2.8383
03:51:07|2.837
03:51:09|2.8358
03:51:10|2.8358
03:51:10|2.8358
03:51:12|2.8335
03:51:13|2.8338
03:51:14|2.8338
03:51:15|2.8335
03:51:16|2.8328
03:51:17|2.8328
03:51:18|2.8328
03:51:20|2.8328
03:51:20|2.8329
03:51:21|2.8317
03:51:23|2.8314
03:51:23|2.8325
03:51:25|2.8333
03:51:25|2.8335
03:51:26|2.835
03:51:28|2.8357
03:51:29|2.8342
03:51:30|2.8344
03:51:31|2.8373
03:51:32|2.8355
03:51:33|2.8349
03:51:34|2.8349
03:51:35|2.8349
03:51:36|2.8349
03:51:37|2.8346
03:51:38|2.8352
03:51:39|2.8358
03:51:40|2.8368
03:51:42|2.8369
03:51:43|2.8369
03:51:44|2.8369
03:51:44|2.8362
03:51:46|2.8362
03:51:46|2.8362
03:51:47|2.8354
03:51:48|2.8365
03:51:49|2.8365
03:51:51|2.8365
03:51:51|2.837
03:51:53|2.837
03:51:54|2.837
03:51:55|2.837
03:51:56|2.837
03:51:58|2.837
03:51:59|2.837
03:51:59|2.837
03:52:00|2.837
03:52:01|2.8363
03:52:03|2.8363
03:52:04|2.8369
03:52:04|2.8378
03:52:05|2.837
03:52:07|2.8357
03:52:07|2.8357
03:52:09|2.8357
03:52:10|2.837
03:52:11|2.8383
03:52:12|2.8392
03:52:13|2.8392
03:52:14|2.8381
03:52:15|2.8381
03:52:16|2.8384
03:52:17|2.8384
03:52:18|2.8384
03:52:19|2.8387
03:52:20|2.8387
03:52:21|2.839
03:52:22|2.8389
03:52:23|2.8389
03:52:24|2.8389
03:52:25|2.8378
03:52:26|2.8378
03:52:27|2.8378
03:52:29|2.8385
03:52:29|2.8388
03:52:31|2.8388
03:52:32|2.8388
03:52:32|2.8384
03:52:35|2.8384
03:52:35|2.8384
03:52:37|2.836
03:52:38|2.836
03:52:39|2.8389
03:52:40|2.8389
03:52:42|2.8375
03:52:43|2.8375
03:52:44|2.8363
03:52:45|2.8363
03:52:46|2.8363
03:52:47|2.8366
03:52:48|2.8377
03:52:49|2.8375
03:52:51|2.8388
03:52:52|2.8388
03:52:52|2.8378
03:52:54|2.8378
03:52:55|2.8378
03:52:55|2.8388
03:52:56|2.8388
03:52:57|2.839
03:52:59|2.839
03:53:00|2.839
03:53:01|2.839
03:53:02|2.8392
03:53:03|2.839
03:53:04|2.8377
03:53:06|2.8357
03:53:07|2.8357
03:53:08|2.8347
03:53:09|2.8348
03:53:10|2.8348
03:53:11|2.8348
03:53:12|2.8344
03:53:13|2.8346
03:53:14|2.8356
03:53:15|2.8358
03:53:16|2.8358
03:53:18|2.8358
03:53:19|2.8358
03:53:19|2.8358
03:53:21|2.8358
03:53:22|2.8358
03:53:23|2.8347
03:53:24|2.836
03:53:25|2.8355
03:53:26|2.8355
03:53:27|2.8368
03:53:28|2.837
03:53:29|2.8371
03:53:30|2.8374
03:53:31|2.8382
03:53:32|2.8382
03:53:34|2.837
03:53:35|2.835
03:53:36|2.8347
03:53:37|2.8385
03:53:39|2.8369
03:53:40|2.8365
03:53:41|2.838
03:53:42|2.8362
03:53:42|2.8371
03:53:44|2.8382
03:53:45|2.8389
03:53:46|2.8389
03:53:47|2.8389
03:53:48|2.8389
03:53:49|2.8389
03:53:50|2.8388
03:53:51|2.8388
03:53:52|2.8388
03:53:53|2.8388
03:53:54|2.8389
03:53:56|2.8389
03:53:56|2.8389
03:53:57|2.8389
03:53:58|2.839
03:54:00|2.839
03:54:00|2.8395
03:54:02|2.8395
03:54:03|2.8391
03:54:04|2.8379
03:54:04|2.837
03:54:06|2.8367
03:54:07|2.8367
03:54:08|2.8367
03:54:09|2.8367
03:54:10|2.8367
03:54:11|2.8367
03:54:13|2.8367
03:54:14|2.8367
03:54:14|2.8381
03:54:15|2.8376
03:54:16|2.8376
03:54:17|2.8376
03:54:19|2.8376
03:54:20|2.8376
03:54:21|2.8371
03:54:22|2.8373
03:54:22|2.8373
03:54:23|2.8373
03:54:25|2.8373
03:54:26|2.8373
03:54:27|2.837
03:54:28|2.837
03:54:28|2.837
03:54:30|2.838
03:54:31|2.8383
03:54:31|2.8386
03:54:32|2.8386
03:54:33|2.8386
03:54:35|2.84
03:54:36|2.84
03:54:36|2.84
03:54:39|2.8395
03:54:40|2.8385
03:54:41|2.8385
03:54:42|2.8378
03:54:43|2.8378
03:54:45|2.8378
03:54:47|2.8384
03:54:47|2.8383
03:54:49|2.8383
03:54:49|2.8383
03:54:51|2.8384
03:54:53|2.8391
03:54:53|2.8391
03:54:54|2.8393
03:54:55|2.8393
03:54:57|2.8394
03:54:57|2.8403
03:54:59|2.8403
03:55:00|2.8398
03:55:01|2.8381
03:55:02|2.8362
03:55:04|2.8356
03:55:05|2.835
03:55:05|2.8348
03:55:07|2.8346
03:55:07|2.8332
03:55:09|2.8332
03:55:10|2.8345
03:55:11|2.835
03:55:12|2.8356
03:55:13|2.8356
03:55:15|2.8363
03:55:16|2.8374
03:55:17|2.8376
03:55:18|2.8376
03:55:18|2.838
03:55:20|2.838
03:55:21|2.838
03:55:22|2.8398
03:55:23|2.8379
03:55:24|2.838
03:55:25|2.838
03:55:26|2.838
03:55:27|2.8385
03:55:28|2.8382
03:55:29|2.8382
03:55:30|2.8382
03:55:31|2.8382
03:55:32|2.8382
03:55:33|2.8374
03:55:34|2.8374
03:55:36|2.8359
03:55:36|2.8367
03:55:38|2.838
03:55:39|2.838
03:55:40|2.8374
03:55:42|2.8372
03:55:42|2.8365
03:55:43|2.8365
03:55:44|2.8364
03:55:46|2.8384
03:55:46|2.8384
03:55:48|2.8384
03:55:50|2.8384
03:55:50|2.8392
03:55:51|2.8404
03:55:52|2.8426
03:55:54|2.8431
03:55:54|2.8427
03:55:55|2.8423
03:55:56|2.8406
03:55:58|2.84
03:55:59|2.8397
03:56:00|2.8392
03:56:01|2.8403
03:56:02|2.8384
03:56:03|2.8383
03:56:05|2.8371
03:56:05|2.8371
03:56:07|2.8371
03:56:08|2.8375
03:56:08|2.8379
03:56:09|2.8388
03:56:11|2.8395
03:56:11|2.8393
03:56:12|2.8393
03:56:14|2.8393
03:56:15|2.8393
03:56:16|2.8391
03:56:17|2.8391
03:56:18|2.8393
03:56:19|2.8392
03:56:20|2.8389
03:56:21|2.8389
03:56:22|2.8388
03:56:23|2.8388
03:56:24|2.838
03:56:25|2.8357
03:56:27|2.8357
03:56:27|2.8366
03:56:28|2.8372
03:56:29|2.8374
03:56:30|2.8374
03:56:32|2.8374
03:56:32|2.8374
03:56:34|2.8374
03:56:34|2.8374
03:56:35|2.8383
03:56:37|2.8383
03:56:38|2.8383
03:56:39|2.8386
03:56:40|2.8386
03:56:42|2.8392
03:56:43|2.8391
03:56:44|2.8391
03:56:46|2.8385
03:56:46|2.8385
03:56:47|2.8388
03:56:48|2.8388
03:56:50|2.8388
03:56:51|2.8388
03:56:52|2.8386
03:56:54|2.8386
03:56:55|2.8386
03:56:56|2.8386
03:56:57|2.8389
03:56:57|2.8394
03:56:59|2.8398
03:56:59|2.8398
03:57:00|2.8401
03:57:01|2.8401
03:57:02|2.84
03:57:04|2.84
03:57:04|2.84
03:57:05|2.84
03:57:06|2.84
03:57:08|2.84
03:57:09|2.8387
03:57:10|2.839
03:57:11|2.839
03:57:12|2.8389
03:57:13|2.8389
03:57:14|2.8389
03:57:16|2.8392
03:57:16|2.8392
03:57:17|2.8402
03:57:18|2.8402
03:57:20|2.8402
03:57:20|2.8406
03:57:21|2.8406
03:57:23|2.8403
03:57:23|2.8409
03:57:24|2.8409
03:57:26|2.8411
03:57:27|2.8412
03:57:27|2.8405
03:57:28|2.8405
03:57:29|2.8402
03:57:31|2.8402
03:57:32|2.8398
03:57:33|2.8398
03:57:34|2.8394
03:57:36|2.8394
03:57:37|2.8392
03:57:37|2.8392
03:57:38|2.8392
03:57:40|2.8403
03:57:41|2.8405
03:57:43|2.8409
03:57:43|2.8409
03:57:45|2.8409
03:57:46|2.8407
03:57:47|2.8407
03:57:48|2.8407
03:57:49|2.8407
03:57:50|2.8407
03:57:51|2.8407
03:57:53|2.8407
03:57:53|2.8407
03:57:54|2.8408
03:57:56|2.8408
03:57:56|2.8409
03:57:58|2.8409
03:57:58|2.8409
03:58:00|2.8415
03:58:00|2.8415
03:58:02|2.8416
03:58:04|2.8416
03:58:05|2.8416
03:58:06|2.8421
03:58:07|2.8425
03:58:08|2.8425
03:58:09|2.8423
03:58:11|2.8426
03:58:11|2.843
03:58:12|2.843
03:58:13|2.8431
03:58:14|2.8431
03:58:15|2.8424
03:58:16|2.8426
03:58:17|2.8426
03:58:18|2.8426
03:58:19|2.8426
03:58:20|2.8426
03:58:21|2.8422
03:58:22|2.8425
03:58:23|2.8428
03:58:25|2.8428
03:58:26|2.8428
03:58:26|2.8428
03:58:27|2.8423
03:58:28|2.8423
03:58:29|2.8426
03:58:31|2.8427
03:58:32|2.8427
03:58:32|2.8423
03:58:34|2.8423
03:58:34|2.8423
03:58:37|2.8437
03:58:37|2.8435
03:58:38|2.8438
03:58:40|2.8438
03:58:42|2.8438
03:58:43|2.8444
03:58:44|2.8442
03:58:45|2.8438
03:58:46|2.8439
03:58:48|2.8439
03:58:48|2.8439
03:58:50|2.8439
03:58:51|2.8439
03:58:52|2.8439
03:58:53|2.8438
03:58:54|2.8436
03:58:55|2.8436
03:58:56|2.8438
03:58:57|2.8457
03:58:59|2.8453
03:58:59|2.8443
03:59:00|2.8443
03:59:02|2.8443
03:59:03|2.8442
03:59:03|2.8442
03:59:04|2.8432
03:59:06|2.8454
03:59:06|2.8449
03:59:09|2.8486
03:59:09|2.8492
03:59:10|2.8492
03:59:11|2.8491
03:59:12|2.8491
03:59:13|2.8491
03:59:15|2.8494
03:59:15|2.8483
03:59:17|2.8492
03:59:18|2.8485
03:59:19|2.8481
03:59:20|2.8481
03:59:21|2.8481
03:59:22|2.8482
03:59:23|2.8481
03:59:25|2.8487
03:59:25|2.8487
03:59:27|2.8482
03:59:28|2.8484
03:59:28|2.8484
03:59:29|2.8478
03:59:31|2.8491
03:59:32|2.8499
03:59:33|2.8499
03:59:34|2.8499
03:59:35|2.8499
03:59:36|2.8499
03:59:37|2.8499
03:59:38|2.8499
03:59:39|2.8499
03:59:40|2.8499
03:59:42|2.8518
03:59:44|2.851
03:59:45|2.852
03:59:46|2.852
03:59:48|2.8529
03:59:49|2.8529
03:59:51|2.8509
03:59:52|2.8499
03:59:53|2.8499
03:59:53|2.85
03:59:54|2.85
03:59:55|2.85
03:59:57|2.8499
03:59:58|2.8502
03:59:59|2.8507
04:00:01|2.8507
04:00:02|2.8513
04:00:04|2.8482
04:00:04|2.8465
04:00:05|2.8471
04:00:06|2.8468
04:00:08|2.845
04:00:08|2.8452
04:00:09|2.8451
04:00:11|2.8451
04:00:12|2.846
04:00:14|2.8461
04:00:14|2.8454
04:00:15|2.8463
04:00:16|2.8457
04:00:17|2.8457
04:00:18|2.8452
04:00:20|2.8459
04:00:20|2.8471
04:00:21|2.8476
04:00:22|2.8471
04:00:24|2.8471
04:00:25|2.8471
04:00:25|2.8454
04:00:26|2.8454
04:00:28|2.845
04:00:28|2.8448
04:00:29|2.8448
04:00:30|2.8442
04:00:31|2.8442
04:00:32|2.8447
04:00:33|2.8447
04:00:35|2.8439
04:00:36|2.8439
04:00:37|2.8439
04:00:38|2.8439
04:00:39|2.8435
04:00:40|2.8423
04:00:41|2.8412
04:00:43|2.8411
04:00:44|2.8393
04:00:45|2.839
04:00:46|2.8388
04:00:47|2.8395
04:00:48|2.8395
04:00:49|2.8395
04:00:50|2.8396
04:00:51|2.8408
04:00:53|2.8406
04:00:53|2.8406
04:00:54|2.8406
04:00:55|2.8404
04:00:57|2.841
04:00:57|2.8419
04:00:59|2.8424
04:00:59|2.8424
04:01:01|2.8422
04:01:01|2.8418
04:01:03|2.8439
04:01:03|2.8434
04:01:06|2.844
04:01:07|2.844
04:01:08|2.8438
04:01:09|2.8448
04:01:10|2.8458
04:01:12|2.8465
04:01:12|2.8465
04:01:14|2.8454
04:01:15|2.8491
04:01:16|2.8502
04:01:16|2.8507
04:01:17|2.8492
04:01:19|2.8484
04:01:20|2.8492
04:01:21|2.8488
04:01:21|2.8488
04:01:23|2.8492
04:01:23|2.8492
04:01:25|2.8492
04:01:26|2.8484
04:01:27|2.8484
04:01:28|2.8476
04:01:29|2.8476
04:01:30|2.8473
04:01:31|2.8473
04:01:32|2.8484
04:01:33|2.8494
04:01:34|2.8494
04:01:35|2.8513
04:01:36|2.8514
04:01:37|2.8519
04:01:38|2.8519
04:01:40|2.8519
04:01:40|2.8518
04:01:41|2.8518
04:01:44|2.8518
04:01:45|2.8527
04:01:46|2.8527
04:01:47|2.8522
04:01:49|2.8511
04:01:50|2.8518
04:01:50|2.8516
04:01:52|2.8516
04:01:53|2.8516
04:01:55|2.8521
04:01:56|2.8505
04:01:57|2.8505
04:01:57|2.8515
04:01:58|2.8515
04:02:00|2.8513
04:02:01|2.8498
04:02:02|2.8501
04:02:03|2.8501
04:02:04|2.8501
04:02:05|2.8495
04:02:06|2.8488
04:02:07|2.8488
04:02:09|2.8485
04:02:09|2.8485
04:02:10|2.8485
04:02:11|2.8489
04:02:13|2.8489
04:02:13|2.8489
04:02:15|2.8489
04:02:16|2.8489
04:02:16|2.8467
04:02:17|2.8466
04:02:18|2.8466
04:02:19|2.8466
04:02:20|2.8466
04:02:21|2.8457
04:02:22|2.846
04:02:24|2.846
04:02:25|2.846
04:02:27|2.846
04:02:27|2.846
04:02:29|2.8453
04:02:29|2.8467
04:02:30|2.8467
04:02:32|2.8467
04:02:32|2.8467
04:02:33|2.8459
04:02:34|2.8459
04:02:36|2.8459
04:02:36|2.8467
04:02:37|2.8474
04:02:38|2.8474
04:02:39|2.8474
04:02:41|2.8474
04:02:41|2.8474
04:02:43|2.8481
04:02:43|2.8481
04:02:45|2.8481
04:02:47|2.8485
04:02:48|2.8488
04:02:49|2.8488
04:02:50|2.8481
04:02:52|2.8489
04:02:53|2.8489
04:02:54|2.8489
04:02:54|2.8482
04:02:56|2.8482
04:02:58|2.8457
04:02:58|2.8457
04:02:59|2.8457
04:03:01|2.8459
04:03:02|2.8467
04:03:03|2.8467
04:03:04|2.8467
04:03:05|2.8471
04:03:06|2.8475
04:03:07|2.8475
04:03:08|2.8475
04:03:09|2.8481
04:03:10|2.8494
04:03:12|2.8494
04:03:12|2.8494
04:03:13|2.8494
04:03:14|2.8494
04:03:15|2.85
04:03:17|2.8497
04:03:18|2.8523
04:03:18|2.8526
04:03:20|2.8533
04:03:20|2.8536
04:03:21|2.8555
04:03:23|2.8556
04:03:23|2.8559
04:03:25|2.8571
04:03:27|2.8575
04:03:28|2.8572
04:03:28|2.856
04:03:29|2.8562
04:03:31|2.8562
04:03:32|2.856
04:03:33|2.8573
04:03:34|2.8552
04:03:35|2.8534
04:03:36|2.8549
04:03:37|2.8542
04:03:37|2.8542
04:03:39|2.8542
04:03:40|2.8543
04:03:41|2.8543
04:03:42|2.856
04:03:42|2.8571
04:03:45|2.8571
04:03:45|2.8588
04:03:47|2.856
04:03:48|2.856
04:03:51|2.8561
04:03:51|2.8556
04:03:53|2.8556
04:03:53|2.8556
04:03:54|2.8556
04:03:55|2.8553
04:03:57|2.8532
04:03:58|2.8538
04:03:59|2.8538
04:04:00|2.854
04:04:01|2.854
04:04:01|2.8534
04:04:03|2.8529
04:04:04|2.8529
04:04:05|2.8525
04:04:06|2.8533
04:04:07|2.8533
04:04:08|2.8533
04:04:09|2.8515
04:04:11|2.8515
04:04:11|2.8518
04:04:12|2.8523
04:04:13|2.8517
04:04:14|2.8517
04:04:16|2.8512
04:04:17|2.8512
04:04:18|2.8515
04:04:19|2.8515
04:04:20|2.8515
04:04:21|2.8515
04:04:22|2.8515
04:04:23|2.8525
04:04:25|2.8525
04:04:25|2.8525
04:04:26|2.8522
04:04:27|2.8522
04:04:28|2.8522
04:04:29|2.8516
04:04:31|2.8516
04:04:31|2.8516
04:04:32|2.8509
04:04:34|2.8519
04:04:34|2.8523
04:04:35|2.8523
04:04:36|2.8523
04:04:38|2.853
04:04:39|2.853
04:04:40|2.8521
04:04:40|2.8527
04:04:42|2.8529
04:04:43|2.8529
04:04:43|2.8529
04:04:45|2.8529
04:04:47|2.853
04:04:48|2.8529
04:04:50|2.8536
04:04:51|2.8536
04:04:52|2.8536
04:04:52|2.8535
04:04:53|2.8544
04:04:55|2.8544
04:04:55|2.8544
04:04:56|2.8539
04:04:58|2.8539
04:05:00|2.8564
04:05:00|2.8564
04:05:01|2.8557
04:05:03|2.8561
04:05:04|2.8561
04:05:05|2.8577
04:05:05|2.8577
04:05:07|2.8573
04:05:08|2.8602
04:05:08|2.8595
04:05:10|2.8595
04:05:11|2.86
04:05:12|2.86
04:05:13|2.86
04:05:14|2.8602
04:05:15|2.8604
04:05:17|2.8604
04:05:17|2.8602
04:05:18|2.8602
04:05:20|2.8605
04:05:20|2.8601
04:05:21|2.8595
04:05:23|2.8593
04:05:24|2.8598
04:05:25|2.8594
04:05:26|2.8594
04:05:27|2.8599
04:05:28|2.8588
04:05:29|2.8583
04:05:30|2.8583
04:05:31|2.8593
04:05:31|2.86
04:05:33|2.8593
04:05:34|2.8591
04:05:35|2.8591
04:05:36|2.8587
04:05:38|2.8576
04:05:38|2.8576
04:05:39|2.8573
04:05:40|2.8584
04:05:41|2.858
04:05:42|2.858
04:05:44|2.856
04:05:45|2.8563
04:05:45|2.8563
04:05:48|2.8557
04:05:48|2.8557
04:05:50|2.8557
04:05:51|2.8573
04:05:51|2.8565
04:05:52|2.8565
04:05:54|2.8569
04:05:55|2.8569
04:05:56|2.8559
04:05:57|2.8552
04:05:58|2.8562
04:05:59|2.8566
04:06:00|2.8567
04:06:01|2.8567
04:06:02|2.8567
04:06:03|2.8567
04:06:04|2.8567
04:06:05|2.8587
04:06:07|2.8593
04:06:07|2.8593
04:06:09|2.859
04:06:10|2.858
04:06:10|2.8584
04:06:11|2.8592
04:06:12|2.8602
04:06:14|2.8604
04:06:14|2.8604
04:06:16|2.8604
04:06:17|2.8591
04:06:17|2.8591
04:06:19|2.8592
04:06:19|2.8584
04:06:20|2.857
04:06:22|2.8577
04:06:23|2.8587
04:06:24|2.8545
04:06:24|2.8536
04:06:25|2.8534
04:06:27|2.8503
04:06:28|2.8503
04:06:29|2.8507
04:06:30|2.8508
04:06:30|2.851
04:06:31|2.851
04:06:33|2.8507
04:06:34|2.8507
04:06:35|2.8531
04:06:36|2.8522
04:06:37|2.8525
04:06:38|2.8525
04:06:39|2.8532
04:06:40|2.8527
04:06:41|2.8527
04:06:42|2.8527
04:06:43|2.8527
04:06:45|2.8527
04:06:45|2.8514
04:06:46|2.8514
04:06:47|2.8534
04:06:48|2.8547
04:06:50|2.8547
04:06:51|2.8518
04:06:53|2.8507
04:06:54|2.8502
04:06:56|2.8492
04:06:57|2.8521
04:06:58|2.8521
04:06:58|2.8521
04:07:00|2.8521
04:07:02|2.8524
04:07:03|2.8563
04:07:04|2.857
04:07:05|2.857
04:07:05|2.8554
04:07:06|2.856
04:07:08|2.856
04:07:09|2.8554
04:07:11|2.8548
04:07:11|2.8548
04:07:13|2.8548
04:07:14|2.8548
04:07:15|2.8581
04:07:16|2.8574
04:07:16|2.8574
04:07:17|2.8563
04:07:19|2.8558
04:07:20|2.8558
04:07:20|2.8558
04:07:21|2.8549
04:07:23|2.8548
04:07:24|2.8549
04:07:24|2.8562
04:07:25|2.8567
04:07:27|2.8567
04:07:27|2.8567
04:07:29|2.8567
04:07:30|2.8567
04:07:31|2.8567
04:07:32|2.8567
04:07:33|2.8544
04:07:34|2.8544
04:07:36|2.8545
04:07:36|2.8559
04:07:37|2.8559
04:07:39|2.8559
04:07:40|2.8561
04:07:40|2.8561
04:07:41|2.8561
04:07:42|2.8561
04:07:44|2.8561
04:07:45|2.8561
04:07:46|2.8554
04:07:47|2.8564
04:07:48|2.8572
04:07:49|2.8572
04:07:51|2.8572
04:07:52|2.8559
04:07:54|2.8559
04:07:55|2.8558
04:07:57|2.8544
04:07:57|2.8541
04:07:58|2.8543
04:08:00|2.8542
04:08:00|2.8528
04:08:01|2.8529
04:08:02|2.8527
04:08:04|2.8515
04:08:05|2.8504
04:08:05|2.8504
04:08:07|2.8496
04:08:08|2.8517
04:08:09|2.8517
04:08:10|2.8504
04:08:12|2.8499
04:08:12|2.8499
04:08:13|2.8499
04:08:15|2.8499
04:08:15|2.8488
04:08:16|2.8474
04:08:17|2.8474
04:08:19|2.8474
04:08:20|2.8479
04:08:21|2.8475
04:08:22|2.8475
04:08:23|2.8473
04:08:24|2.8465
04:08:25|2.8465
04:08:26|2.8452
04:08:26|2.8448
04:08:28|2.8441
04:08:28|2.844
04:08:31|2.8458
04:08:31|2.8457
04:08:32|2.8457
04:08:33|2.8457
04:08:34|2.8458
04:08:35|2.8458
04:08:37|2.8458
04:08:38|2.8458
04:08:38|2.8458
04:08:40|2.8443
04:08:40|2.8443
04:08:41|2.8436
04:08:43|2.8431
04:08:44|2.843
04:08:45|2.843
04:08:46|2.843
04:08:47|2.8424
04:08:48|2.8421
04:08:49|2.842
04:08:50|2.8404
04:08:52|2.8385
04:08:53|2.8391
04:08:54|2.8389
04:08:56|2.8385
04:08:57|2.8395
04:08:58|2.8399
04:08:59|2.8406
04:09:00|2.8406
04:09:01|2.8409
04:09:02|2.84
04:09:03|2.8389
04:09:05|2.8381
04:09:05|2.838
04:09:07|2.8375
04:09:08|2.8376
04:09:09|2.8375
04:09:10|2.8373
04:09:11|2.8371
04:09:12|2.8367
04:09:13|2.8367
04:09:14|2.837
04:09:15|2.8377
04:09:16|2.8377
04:09:18|2.8377
04:09:18|2.838
04:09:19|2.838
04:09:21|2.8374
04:09:22|2.8374
04:09:22|2.8374
04:09:24|2.8377
04:09:25|2.8365
04:09:25|2.8362
04:09:26|2.8362
04:09:28|2.8357
04:09:28|2.8357
04:09:29|2.8357
04:09:30|2.8347
04:09:33|2.834
04:09:34|2.834
04:09:35|2.8323
04:09:36|2.8323
04:09:37|2.8329
04:09:38|2.8336
04:09:39|2.8336
04:09:40|2.8336
04:09:41|2.8332
04:09:42|2.8336
04:09:43|2.8323
04:09:45|2.8323
04:09:45|2.8323
04:09:46|2.8329
04:09:47|2.8329
04:09:49|2.8324
04:09:49|2.8332
04:09:51|2.833
04:09:52|2.8328
04:09:53|2.8328
04:09:55|2.8327
04:09:56|2.8327
04:09:58|2.8327
04:09:58|2.8327
04:09:59|2.8327
04:10:00|2.8327
04:10:02|2.833
04:10:02|2.8335
04:10:04|2.8336
04:10:05|2.8336
04:10:06|2.8336
04:10:07|2.8373
04:10:08|2.8389
04:10:09|2.8376
04:10:11|2.8376
04:10:12|2.8381
04:10:12|2.8364
04:10:14|2.8364
04:10:15|2.8364
04:10:16|2.8375
04:10:17|2.8375
04:10:19|2.8375
04:10:20|2.8381
04:10:21|2.8375
04:10:22|2.8375
04:10:23|2.8375
04:10:24|2.8375
04:10:25|2.8373
04:10:26|2.837
04:10:27|2.837
04:10:28|2.837
04:10:30|2.8373
04:10:30|2.8373
04:10:31|2.8388
04:10:32|2.8388
04:10:34|2.8381
04:10:35|2.8381
04:10:35|2.838
04:10:37|2.838
04:10:37|2.8379
04:10:38|2.8379
04:10:40|2.8379
04:10:40|2.838
04:10:42|2.8388
04:10:42|2.8388
04:10:43|2.8401
04:10:45|2.8386
04:10:46|2.8386
04:10:46|2.8389
04:10:47|2.8388
04:10:48|2.8388
04:10:49|2.8388
04:10:50|2.8398
04:10:53|2.8419
04:10:53|2.843
04:10:54|2.8408
04:10:56|2.8408
04:10:58|2.8409
04:10:59|2.8408
04:11:00|2.84
04:11:01|2.84
04:11:03|2.8414
04:11:04|2.8413
04:11:04|2.8409
04:11:06|2.8425
04:11:06|2.8445
04:11:07|2.8464
04:11:08|2.8455
04:11:10|2.8455
04:11:10|2.8448
04:11:11|2.8448
04:11:13|2.8448
04:11:14|2.8465
04:11:15|2.8482
04:11:16|2.8472
04:11:17|2.8479
04:11:18|2.8456
04:11:20|2.8414
04:11:20|2.842
04:11:21|2.8383
04:11:23|2.8392
04:11:24|2.8392
04:11:24|2.8369
04:11:25|2.8359
04:11:26|2.837
04:11:27|2.8363
04:11:28|2.836
04:11:30|2.8359
04:11:30|2.8351
04:11:32|2.8347
04:11:33|2.8347
04:11:34|2.8347
04:11:35|2.8347
04:11:36|2.8347
04:11:37|2.8344
04:11:38|2.8344
04:11:39|2.8364
04:11:40|2.8358
04:11:41|2.8358
04:11:42|2.8353
04:11:43|2.8349
04:11:44|2.8363
04:11:45|2.8363
04:11:47|2.8359
04:11:47|2.8369
04:11:48|2.8369
04:11:50|2.837
04:11:51|2.8369
04:11:51|2.8369
04:11:53|2.8366
04:11:55|2.8364
04:11:56|2.8355
04:11:58|2.8355
04:11:59|2.8355
04:12:00|2.8372
04:12:01|2.8372
04:12:02|2.839
04:12:03|2.839
04:12:04|2.839
04:12:05|2.839
04:12:07|2.8415
04:12:08|2.8415
04:12:09|2.8421
04:12:10|2.8415
04:12:11|2.8409
04:12:12|2.8409
04:12:13|2.8407
04:12:14|2.8415
04:12:15|2.8411
04:12:16|2.8411
04:12:17|2.8411
04:12:18|2.8411
04:12:19|2.8411
04:12:20|2.8423
04:12:22|2.8423
04:12:22|2.8423
04:12:23|2.8428
04:12:24|2.8424
04:12:25|2.8424
04:12:27|2.8419
04:12:27|2.8422
04:12:28|2.8422
04:12:30|2.844
04:12:30|2.8439
04:12:31|2.8439
04:12:32|2.8424
04:12:34|2.842
04:12:34|2.842
04:12:36|2.8436
04:12:37|2.8441
04:12:38|2.8441
04:12:39|2.8441
04:12:39|2.8441
04:12:40|2.8444
04:12:42|2.8444
04:12:43|2.8444
04:12:44|2.8443
04:12:45|2.8443
04:12:45|2.8445
04:12:47|2.8453
04:12:48|2.8455
04:12:49|2.8455
04:12:50|2.845
04:12:51|2.845
04:12:52|2.8448
04:12:53|2.8448
04:12:55|2.844
04:12:56|2.844
04:12:57|2.8435
04:12:59|2.8434
04:12:59|2.8434
04:13:01|2.8442
04:13:03|2.8425
04:13:04|2.8422
04:13:04|2.8422
04:13:05|2.8422
04:13:07|2.8422
04:13:08|2.8427
04:13:09|2.8427
04:13:10|2.8427
04:13:11|2.8427
04:13:12|2.8427
04:13:13|2.842
04:13:14|2.841
04:13:15|2.8409
04:13:16|2.8409
04:13:18|2.8413
04:13:18|2.8412
04:13:20|2.8412
04:13:21|2.84
04:13:22|2.84
04:13:22|2.84
04:13:23|2.84
04:13:24|2.84
04:13:25|2.8403
04:13:26|2.8403
04:13:27|2.8403
04:13:29|2.8403
04:13:30|2.8408
04:13:31|2.8399
04:13:32|2.8399
04:13:33|2.8399
04:13:34|2.8399
04:13:35|2.8399
04:13:36|2.8399
04:13:37|2.8372
04:13:38|2.8371
04:13:39|2.8372
04:13:40|2.8371
04:13:42|2.8358
04:13:42|2.8346
04:13:44|2.832
04:13:44|2.8321
04:13:46|2.8322
04:13:46|2.8318
04:13:50|2.8319
04:13:51|2.8334
04:13:51|2.8324
04:13:53|2.8324
04:13:54|2.8324
04:13:56|2.8315
04:13:57|2.8312
04:13:58|2.8293
04:14:00|2.8297
04:14:00|2.8303
04:14:02|2.8305
04:14:03|2.8308
04:14:05|2.8305
04:14:06|2.8305
04:14:06|2.8312
04:14:08|2.8312
04:14:09|2.8319
04:14:11|2.8319
04:14:11|2.8319
04:14:12|2.8322
04:14:14|2.8343
04:14:15|2.8327
04:14:16|2.833
04:14:17|2.8332
04:14:18|2.8343
04:14:19|2.8343
04:14:21|2.8343
04:14:21|2.8336
04:14:22|2.8336
04:14:23|2.8336
04:14:25|2.8342
04:14:25|2.834
04:14:26|2.8351
04:14:28|2.8346
04:14:28|2.8346
04:14:29|2.8346
04:14:30|2.8346
04:14:32|2.8346
04:14:33|2.834
04:14:34|2.8333
04:14:35|2.833
04:14:35|2.8332
04:14:37|2.8332
04:14:37|2.833
04:14:39|2.8304
04:14:39|2.8301
04:14:40|2.831
04:14:41|2.8315
04:14:43|2.8316
04:14:44|2.8335
04:14:45|2.8335
04:14:45|2.8341
04:14:47|2.8341
04:14:47|2.8346
04:14:48|2.8345
04:14:50|2.8345
04:14:51|2.8338
04:14:52|2.8338
04:14:53|2.8338
04:14:54|2.8338
04:14:55|2.8332
04:14:57|2.8332
04:14:59|2.8339
04:14:59|2.834
04:15:01|2.834
04:15:02|2.834
04:15:02|2.8339
04:15:03|2.8323
04:15:06|2.8306
04:15:06|2.829
04:15:07|2.8292
04:15:08|2.8293
04:15:09|2.8293
04:15:11|2.8297
04:15:12|2.8297
04:15:13|2.8278
04:15:15|2.8278
04:15:16|2.8274
04:15:16|2.8259
04:15:17|2.8259
04:15:19|2.8262
04:15:19|2.8262
04:15:20|2.8262
04:15:21|2.8262
04:15:22|2.825
04:15:23|2.8244
04:15:25|2.8243
04:15:26|2.8243
04:15:27|2.825
04:15:27|2.825
04:15:29|2.8254
04:15:30|2.824
04:15:30|2.8237
04:15:31|2.8237
04:15:32|2.8247
04:15:34|2.8249
04:15:34|2.8249
04:15:36|2.827
04:15:37|2.8271
04:15:38|2.8271
04:15:39|2.8274
04:15:40|2.8258
04:15:41|2.8243
04:15:42|2.8243
04:15:43|2.8246
04:15:44|2.825
04:15:45|2.8254
04:15:46|2.8264
04:15:47|2.8264
04:15:48|2.828
04:15:49|2.828
04:15:51|2.828
04:15:52|2.828
04:15:52|2.828
04:15:53|2.8294
04:15:54|2.8294
04:15:56|2.8294
04:15:58|2.8294
04:15:58|2.8304
04:16:00|2.831
04:16:00|2.8285
04:16:02|2.8273
04:16:04|2.8272
04:16:04|2.8262
04:16:06|2.8289
04:16:07|2.8301
04:16:08|2.8308
04:16:09|2.8308
04:16:10|2.8309
04:16:11|2.8308
04:16:12|2.8304
04:16:12|2.8298
04:16:13|2.8291
04:16:15|2.8297
04:16:16|2.8301
04:16:17|2.8301
04:16:18|2.8301
04:16:19|2.8297
04:16:21|2.8305
04:16:21|2.8315
04:16:23|2.8316
04:16:23|2.8283
04:16:24|2.8283
04:16:25|2.828
04:16:27|2.8287
04:16:29|2.8287
04:16:29|2.8287
04:16:30|2.8311
04:16:31|2.8306
04:16:32|2.8306
04:16:33|2.8287
04:16:34|2.8287
04:16:35|2.828
04:16:36|2.828
04:16:37|2.8282
04:16:39|2.8282
04:16:40|2.8292
04:16:41|2.8316
04:16:41|2.8306
04:16:42|2.8298
04:16:44|2.8311
04:16:45|2.8311
04:16:46|2.83
04:16:47|2.83
04:16:48|2.8307
04:16:50|2.8307
04:16:50|2.8302
04:16:52|2.8307
04:16:52|2.8295
04:16:53|2.8304
04:16:55|2.8302
04:16:56|2.8309
04:16:57|2.8309
04:16:57|2.8309
04:16:59|2.8309
04:17:00|2.8309
04:17:02|2.8318
04:17:03|2.8318
04:17:04|2.8318
04:17:05|2.8318
04:17:07|2.8318
04:17:08|2.8329
04:17:09|2.8337
04:17:10|2.8324
04:17:12|2.8324
04:17:13|2.8324
04:17:13|2.8324
04:17:15|2.8324
04:17:16|2.8311
04:17:17|2.8276
04:17:18|2.8287
04:17:19|2.8288
04:17:20|2.8284
04:17:21|2.8284
04:17:22|2.8284
04:17:23|2.8284
04:17:25|2.8282
04:17:25|2.8253
04:17:26|2.8261
04:17:27|2.8254
04:17:28|2.8254
04:17:29|2.8261
04:17:31|2.8269
04:17:32|2.8269
04:17:33|2.8269
04:17:34|2.8269
04:17:35|2.8269
04:17:37|2.8269
04:17:39|2.8262
04:17:39|2.8262
04:17:41|2.8258
04:17:42|2.8261
04:17:42|2.8263
04:17:44|2.8263
04:17:45|2.8263
04:17:46|2.8262
04:17:47|2.8266
04:17:49|2.8272
04:17:49|2.8273
04:17:50|2.8279
04:17:51|2.8283
04:17:52|2.828
04:17:53|2.828
04:17:54|2.8271
04:17:55|2.8271
04:17:56|2.8271
04:17:57|2.8271
04:17:58|2.8271
04:17:59|2.8271
04:18:00|2.8269
04:18:02|2.8265
04:18:03|2.8252
04:18:05|2.8263
04:18:05|2.8297
04:18:07|2.8303
04:18:07|2.8303
04:18:09|2.8303
04:18:09|2.8303
04:18:11|2.8303
04:18:11|2.8303
04:18:13|2.8303
04:18:14|2.8308
04:18:16|2.8319
04:18:16|2.832
04:18:17|2.832
04:18:19|2.832
04:18:19|2.832
04:18:20|2.8309
04:18:22|2.8295
04:18:22|2.8295
04:18:24|2.8295
04:18:25|2.8301
04:18:26|2.8302
04:18:26|2.8318
04:18:28|2.8318
04:18:29|2.8302
04:18:30|2.8295
04:18:31|2.8295
04:18:32|2.8295
04:18:33|2.8295
04:18:35|2.8295
04:18:35|2.8306
04:18:37|2.8306
04:18:38|2.8306
04:18:39|2.8306
04:18:40|2.8306
04:18:42|2.8306
04:18:42|2.8309
04:18:44|2.8309
04:18:45|2.8309
04:18:46|2.8306
04:18:47|2.8313
04:18:48|2.8313
04:18:49|2.8313
04:18:50|2.8315
04:18:51|2.8315
04:18:52|2.8301
04:18:53|2.8296
04:18:54|2.8296
04:18:54|2.8296
04:18:56|2.8297
04:18:57|2.83
04:18:58|2.83
04:18:59|2.83
04:19:01|2.8292
04:19:02|2.8292
04:19:03|2.8292
04:19:05|2.8292
04:19:06|2.8288
04:19:07|2.8288
04:19:08|2.8288
04:19:09|2.8294
04:19:10|2.8294
04:19:11|2.8294
04:19:12|2.8295
04:19:13|2.8294
04:19:14|2.8294
04:19:14|2.8297
04:19:16|2.8297
04:19:17|2.8297
04:19:18|2.8297
04:19:19|2.8299
04:19:20|2.8299
04:19:21|2.8299
04:19:22|2.8299
04:19:23|2.8281
04:19:24|2.8281
04:19:25|2.8264
04:19:26|2.826
04:19:27|2.826
04:19:28|2.8261
04:19:29|2.824
04:19:30|2.8229
04:19:31|2.8229
04:19:32|2.8239
04:19:33|2.8243
04:19:34|2.8243
04:19:35|2.8242
04:19:37|2.8248
04:19:38|2.8236
04:19:38|2.8236
04:19:40|2.8236
04:19:40|2.824
04:19:41|2.824
04:19:43|2.8244
04:19:44|2.8244
04:19:45|2.8258
04:19:46|2.8263
04:19:47|2.8264
04:19:48|2.8261
04:19:49|2.8261
04:19:50|2.8262
04:19:51|2.8259
04:19:52|2.8259
04:19:53|2.8259
04:19:54|2.8259
04:19:55|2.8245
04:19:56|2.8244
04:19:57|2.8245
04:19:58|2.8245
04:19:59|2.8247
04:20:00|2.8247
04:20:02|2.8245
04:20:03|2.8245
04:20:04|2.8245
04:20:05|2.8249
04:20:06|2.8244
04:20:07|2.8243
04:20:08|2.8255
04:20:10|2.8255
04:20:11|2.8254
04:20:12|2.8254
04:20:12|2.8254
04:20:13|2.8254
04:20:15|2.825
04:20:16|2.8243
04:20:17|2.8233
04:20:19|2.8233
04:20:19|2.8233
04:20:20|2.8233
04:20:21|2.8242
04:20:22|2.8242
04:20:23|2.8245
04:20:25|2.8241
04:20:26|2.8234
04:20:27|2.8234
04:20:27|2.8234
04:20:29|2.8234
04:20:30|2.8249
04:20:31|2.8249
04:20:32|2.8254
04:20:33|2.8252
04:20:34|2.8252
04:20:35|2.8252
04:20:36|2.8243
04:20:38|2.8243
04:20:38|2.8242
04:20:39|2.824
04:20:40|2.8233
04:20:41|2.8233
04:20:42|2.8236
04:20:43|2.8234
04:20:44|2.8234
04:20:45|2.8234
04:20:46|2.823
04:20:47|2.8236
04:20:48|2.8241
04:20:49|2.8234
04:20:50|2.8227
04:20:51|2.8227
04:20:52|2.8226
04:20:53|2.8235
04:20:55|2.8235
04:20:56|2.8235
04:20:56|2.8235
04:20:58|2.8231
04:20:58|2.8232
04:21:00|2.8232
04:21:00|2.8232
04:21:02|2.8232
04:21:04|2.8227
04:21:05|2.8227
04:21:06|2.8242
04:21:08|2.8242
04:21:09|2.8235
04:21:10|2.8235
04:21:11|2.8237
04:21:12|2.8242
04:21:14|2.8239
04:21:14|2.8248
04:21:16|2.8244
04:21:17|2.8244
04:21:18|2.8246
04:21:19|2.8246
04:21:20|2.825
04:21:20|2.8247
04:21:23|2.8247
04:21:24|2.8247
04:21:24|2.8247
04:21:25|2.8247
04:21:27|2.8241
04:21:28|2.8241
04:21:28|2.8242
04:21:29|2.8249
04:21:31|2.8249
04:21:31|2.8249
04:21:33|2.8249
04:21:34|2.8308
04:21:35|2.8305
04:21:36|2.8304
04:21:37|2.8305
04:21:38|2.8301
04:21:40|2.83
04:21:41|2.8299
04:21:41|2.8299
04:21:42|2.8308
04:21:43|2.8307
04:21:44|2.8306
04:21:46|2.8306
04:21:47|2.8295
04:21:48|2.8295
04:21:50|2.8304
04:21:50|2.8305
04:21:51|2.8305
04:21:53|2.8305
04:21:54|2.8305
04:21:54|2.8309
04:21:55|2.8309
04:21:56|2.8308
04:21:58|2.8308
04:22:00|2.8311
04:22:01|2.8304
04:22:01|2.8302
04:22:03|2.83
04:22:05|2.83
04:22:06|2.8305
04:22:06|2.8305
04:22:08|2.8305
04:22:09|2.8305
04:22:10|2.8311
04:22:11|2.8316
04:22:12|2.832
04:22:13|2.8325
04:22:14|2.8325
04:22:15|2.8325
04:22:17|2.8321
04:22:17|2.8321
04:22:19|2.8292
04:22:19|2.8272
04:22:21|2.827
04:22:22|2.8268
04:22:23|2.8269
04:22:24|2.8269
04:22:25|2.8274
04:22:26|2.827
04:22:27|2.8268
04:22:29|2.8245
04:22:30|2.8239
04:22:31|2.8248
04:22:32|2.8247
04:22:33|2.8247
04:22:34|2.8243
04:22:35|2.8244
04:22:36|2.8237
04:22:37|2.8237
04:22:38|2.8235
04:22:40|2.8228
04:22:40|2.8226
04:22:41|2.8222
04:22:43|2.8222
04:22:43|2.8218
04:22:44|2.8219
04:22:46|2.8225
04:22:46|2.8226
04:22:48|2.8223
04:22:49|2.8223
04:22:50|2.8223
04:22:51|2.8219
04:22:52|2.8221
04:22:53|2.8221
04:22:54|2.8221
04:22:55|2.8217
04:22:56|2.8217
04:22:57|2.8217
04:22:58|2.8218
04:22:59|2.8217
04:23:00|2.8224
04:23:01|2.8225
04:23:02|2.8225
04:23:03|2.8212
04:23:04|2.8208
04:23:05|2.8208
04:23:06|2.8222
04:23:08|2.8225
04:23:09|2.824
04:23:10|2.824
04:23:12|2.8241
04:23:13|2.8241
04:23:14|2.8241
04:23:15|2.8256
04:23:16|2.8256
04:23:17|2.8257
04:23:18|2.8257
04:23:20|2.8257
04:23:20|2.8249
04:23:21|2.8249
04:23:23|2.8249
04:23:24|2.8249
04:23:25|2.8249
04:23:26|2.8212
04:23:26|2.8212
04:23:28|2.8212
04:23:28|2.8219
04:23:29|2.8219
04:23:31|2.8219
04:23:32|2.8218
04:23:33|2.8218
04:23:34|2.8217
04:23:35|2.8237
04:23:36|2.8237
04:23:38|2.8226
04:23:39|2.8223
04:23:40|2.8223
04:23:41|2.822
04:23:41|2.8218
04:23:43|2.8218
04:23:44|2.8218
04:23:45|2.8218
04:23:46|2.8218
04:23:47|2.8206
04:23:48|2.8204
04:23:49|2.8203
04:23:50|2.8203
04:23:50|2.8203
04:23:51|2.8203
04:23:53|2.8201
04:23:54|2.821
04:23:55|2.821
04:23:56|2.821
04:23:57|2.821
04:23:58|2.8208
04:23:59|2.8208
04:24:00|2.8208
04:24:01|2.8208
04:24:02|2.821
04:24:03|2.821
04:24:05|2.8224
04:24:06|2.8224
04:24:08|2.8224
04:24:08|2.8224
04:24:09|2.8224
04:24:10|2.8224
04:24:12|2.8249
04:24:12|2.8249
04:24:14|2.8261
04:24:15|2.8247
04:24:16|2.8242
04:24:17|2.8251
04:24:19|2.8246
04:24:20|2.8246
04:24:21|2.8246
04:24:22|2.8247
04:24:23|2.8247
04:24:25|2.8242
04:24:25|2.8241
04:24:27|2.8241
04:24:27|2.8241
04:24:28|2.8222
04:24:30|2.8222
04:24:31|2.8232
04:24:31|2.8232
04:24:32|2.824
04:24:34|2.824
04:24:35|2.8234
04:24:36|2.8234
04:24:36|2.8234
04:24:38|2.8232
04:24:38|2.8232
04:24:39|2.8237
04:24:40|2.8237
04:24:41|2.8237
04:24:43|2.8237
04:24:43|2.8237
04:24:45|2.8234
04:24:46|2.8234
04:24:47|2.8234
04:24:48|2.8234
04:24:48|2.8241
04:24:49|2.8241
04:24:51|2.824
04:24:52|2.824
04:24:52|2.824
04:24:54|2.8246
04:24:54|2.8245
04:24:56|2.8245
04:24:57|2.8241
04:24:58|2.8241
04:24:59|2.8241
04:25:00|2.8241
04:25:01|2.8241
04:25:02|2.823
04:25:04|2.823
04:25:05|2.8219
04:25:07|2.8223
04:25:08|2.824
04:25:09|2.824
04:25:10|2.8231
04:25:11|2.8231
04:25:13|2.8231
04:25:13|2.8228
04:25:15|2.8222
04:25:17|2.8222
04:25:18|2.8222
04:25:19|2.822
04:25:20|2.822
04:25:21|2.822
04:25:22|2.822
04:25:24|2.822
04:25:25|2.8221
04:25:26|2.8221
04:25:27|2.8221
04:25:28|2.8221
04:25:29|2.8231
04:25:30|2.8255
04:25:31|2.8248
04:25:32|2.8248
04:25:34|2.8248
04:25:34|2.8248
04:25:35|2.8252
04:25:37|2.8247
04:25:37|2.8248
04:25:38|2.8252
04:25:39|2.8254
04:25:40|2.8254
04:25:41|2.8227
04:25:42|2.8217
04:25:44|2.8217
04:25:44|2.8214
04:25:46|2.8215
04:25:46|2.8218
04:25:48|2.8218
04:25:49|2.8217
04:25:49|2.8222
04:25:51|2.8228
04:25:52|2.8239
04:25:52|2.8239
04:25:54|2.8246
04:25:55|2.8246
04:25:55|2.8246
04:25:57|2.8236
04:25:58|2.8236
04:25:59|2.8236
04:25:59|2.8236
04:26:00|2.8235
04:26:02|2.8236
04:26:03|2.8233
04:26:04|2.8224
04:26:05|2.8222
04:26:06|2.8222
04:26:08|2.822
04:26:09|2.8218
04:26:10|2.822
04:26:11|2.8226
04:26:12|2.8226
04:26:13|2.8226
04:26:14|2.8227
04:26:16|2.8222
04:26:16|2.8226
04:26:18|2.8226
04:26:18|2.8226
04:26:20|2.8226
04:26:21|2.8226
04:26:21|2.8218
04:26:23|2.8226
04:26:23|2.8226
04:26:24|2.8223
04:26:26|2.8223
04:26:26|2.8216
04:26:28|2.8218
04:26:29|2.8218
04:26:29|2.8218
04:26:31|2.8218
04:26:32|2.8222
04:26:33|2.8222
04:26:34|2.8222
04:26:36|2.8211
04:26:36|2.8214
04:26:38|2.8214
04:26:39|2.8214
04:26:39|2.8214
04:26:40|2.8214
04:26:42|2.8208
04:26:43|2.8208
04:26:44|2.8208
04:26:44|2.8208
04:26:45|2.8217
04:26:47|2.8217
04:26:48|2.8221
04:26:49|2.8212
04:26:50|2.8213
04:26:51|2.8205
04:26:52|2.8205
04:26:53|2.8207
04:26:54|2.8208
04:26:55|2.8227
04:26:56|2.8222
04:26:57|2.8226
04:26:58|2.8226
04:26:59|2.8224
04:27:00|2.8224
04:27:01|2.8224
04:27:02|2.8224
04:27:03|2.8207
04:27:05|2.8211
04:27:06|2.8213
04:27:07|2.8213
04:27:09|2.8235
04:27:10|2.8235
04:27:11|2.8235
04:27:13|2.8235
04:27:14|2.8235
04:27:15|2.8235
04:27:16|2.8233
04:27:17|2.8233
04:27:18|2.8239
04:27:19|2.8252
04:27:19|2.8248
04:27:20|2.8248
04:27:22|2.8248
04:27:23|2.8248
04:27:25|2.8248
04:27:26|2.8244
04:27:27|2.825
04:27:28|2.825
04:27:29|2.8252
04:27:30|2.8252
04:27:31|2.8256
04:27:32|2.827
04:27:33|2.827
04:27:35|2.8279
04:27:36|2.828
04:27:36|2.828
04:27:37|2.828
04:27:38|2.8296
04:27:39|2.8296
04:27:40|2.8296
04:27:41|2.8296
04:27:43|2.8296
04:27:44|2.8296
04:27:45|2.8287
04:27:45|2.8287
04:27:46|2.8287
04:27:48|2.8287
04:27:49|2.8287
04:27:51|2.8287
04:27:51|2.8281
04:27:52|2.8279
04:27:54|2.8272
04:27:55|2.8272
04:27:56|2.8272
04:27:57|2.8264
04:27:58|2.8265
04:28:00|2.8265
04:28:00|2.8265
04:28:01|2.8261
04:28:02|2.8261
04:28:04|2.8261
04:28:04|2.8256
04:28:06|2.8256
04:28:06|2.828
04:28:07|2.8281
04:28:10|2.8281
04:28:11|2.8281
04:28:11|2.8281
04:28:13|2.8281
04:28:14|2.8289
04:28:15|2.8288
04:28:17|2.8288
04:28:17|2.8287
04:28:18|2.8288
04:28:19|2.8288
04:28:20|2.8287
04:28:21|2.8287
04:28:23|2.8295
04:28:23|2.8292
04:28:25|2.8293
04:28:25|2.8293
04:28:27|2.8293
04:28:27|2.8296
04:28:29|2.8307
04:28:30|2.8298
04:28:31|2.8301
04:28:32|2.8301
04:28:33|2.8301
04:28:34|2.8302
04:28:35|2.8302
04:28:36|2.8302
04:28:37|2.8302
04:28:39|2.8299
04:28:40|2.8301
04:28:40|2.8301
04:28:41|2.8302
04:28:42|2.8308
04:28:44|2.8312
04:28:46|2.8312
04:28:47|2.8312
04:28:48|2.8312
04:28:49|2.8316
04:28:50|2.8322
04:28:51|2.8323
04:28:52|2.8319
04:28:53|2.8323
04:28:54|2.8327
04:28:56|2.8327
04:28:57|2.8331
04:28:57|2.8337
04:28:59|2.8333
04:28:59|2.8334
04:29:01|2.8334
04:29:02|2.8347
04:29:03|2.8356
04:29:04|2.8364
04:29:05|2.8361
04:29:06|2.8361
04:29:07|2.8361
04:29:08|2.8354
04:29:10|2.8358
04:29:10|2.8358
04:29:12|2.8358
04:29:13|2.8358
04:29:14|2.8358
04:29:15|2.8362
04:29:16|2.8362
04:29:18|2.8362
04:29:19|2.8362
04:29:20|2.8362
04:29:21|2.8362
04:29:21|2.8362
04:29:23|2.8359
04:29:23|2.8359
04:29:24|2.8358
04:29:26|2.8358
04:29:27|2.8369
04:29:28|2.8372
04:29:29|2.8372
04:29:30|2.8377
04:29:31|2.838
04:29:32|2.8372
04:29:33|2.8374
04:29:34|2.8374
04:29:36|2.836
04:29:36|2.836
04:29:38|2.836
04:29:39|2.8359
04:29:40|2.8348
04:29:41|2.838
04:29:41|2.838
04:29:43|2.8379
04:29:43|2.8374
04:29:45|2.8374
04:29:46|2.8369
04:29:47|2.8368
04:29:48|2.8386
04:29:49|2.8396
04:29:50|2.8393
04:29:51|2.8393
04:29:52|2.8396
04:29:54|2.8393
04:29:54|2.8382
04:29:55|2.8382
04:29:56|2.8382
04:29:58|2.8382
04:29:59|2.8379
04:30:01|2.8379
04:30:01|2.8379
04:30:02|2.8379
04:30:03|2.8356
04:30:04|2.8377
04:30:05|2.8369
04:30:07|2.8367
04:30:08|2.8365
04:30:08|2.8365
04:30:09|2.8365
04:30:10|2.8354
04:30:12|2.8327
04:30:13|2.8311
04:30:14|2.8294
04:30:16|2.8301
04:30:17|2.8329
04:30:18|2.8332
04:30:18|2.8344
04:30:19|2.8347
04:30:21|2.8347
04:30:22|2.8342
04:30:25|2.8324
04:30:25|2.8324
04:30:26|2.8322
04:30:27|2.8322
04:30:29|2.8322
04:30:29|2.8306
04:30:30|2.8306
04:30:31|2.8301
04:30:33|2.8294
04:30:34|2.83
04:30:35|2.8286
04:30:36|2.8283
04:30:37|2.8283
04:30:37|2.8274
04:30:39|2.8274
04:30:40|2.8274
04:30:40|2.8268
04:30:41|2.8267
04:30:42|2.8266
04:30:44|2.8256
04:30:44|2.8255
04:30:46|2.8255
04:30:47|2.8268
04:30:48|2.8276
04:30:49|2.8276
04:30:50|2.8276
04:30:51|2.8294
04:30:52|2.8294
04:30:53|2.8301
04:30:55|2.829
04:30:55|2.829
04:30:56|2.829
04:30:58|2.829
04:30:58|2.8295
04:30:59|2.8293
04:31:00|2.8293
04:31:02|2.8298
04:31:03|2.8298
04:31:04|2.8294
04:31:04|2.8294
04:31:06|2.8294
04:31:06|2.8302
04:31:07|2.8302
04:31:09|2.8302
04:31:10|2.8302
04:31:10|2.8302
04:31:12|2.8302
04:31:13|2.8302
04:31:14|2.8312
04:31:15|2.8335
04:31:16|2.8334
04:31:17|2.8334
04:31:19|2.8335
04:31:19|2.8332
04:31:21|2.8332
04:31:22|2.8332
04:31:23|2.8332
04:31:24|2.8331
04:31:25|2.8332
04:31:27|2.8332
04:31:28|2.8334
04:31:29|2.8334
04:31:30|2.8334
04:31:31|2.8334
04:31:32|2.8334
04:31:33|2.8334
04:31:33|2.8348
04:31:35|2.8348
04:31:36|2.8344
04:31:38|2.8353
04:31:38|2.8352
04:31:39|2.8352
04:31:40|2.8339
04:31:41|2.8339
04:31:42|2.8339
04:31:43|2.8338
04:31:44|2.8334
04:31:45|2.8333
04:31:47|2.8333
04:31:47|2.8331
04:31:48|2.8325
04:31:49|2.8327
04:31:51|2.8327
04:31:52|2.8327
04:31:52|2.8318
04:31:54|2.8315
04:31:55|2.8315
04:31:55|2.8306
04:31:57|2.8304
04:31:58|2.8304
04:31:59|2.8304
04:32:00|2.8304
04:32:01|2.8304
04:32:03|2.8307
04:32:03|2.8298
04:32:04|2.8285
04:32:05|2.8283
04:32:06|2.8283
04:32:08|2.8275
04:32:09|2.8275
04:32:09|2.8275
04:32:11|2.8265
04:32:12|2.8259
04:32:14|2.8255
04:32:15|2.825
04:32:17|2.8243
04:32:18|2.8238
04:32:19|2.823
04:32:20|2.823
04:32:21|2.8224
04:32:22|2.822
04:32:23|2.822
04:32:25|2.822
04:32:25|2.8226
04:32:27|2.8226
04:32:29|2.8244
04:32:29|2.8247
04:32:31|2.8228
04:32:31|2.8228
04:32:33|2.8228
04:32:34|2.8229
04:32:34|2.8221
04:32:35|2.8221
04:32:36|2.8225
04:32:37|2.8225
04:32:39|2.8225
04:32:40|2.8225
04:32:41|2.8225
04:32:42|2.8233
04:32:43|2.8233
04:32:44|2.8233
04:32:45|2.8233
04:32:46|2.8236
04:32:47|2.8236
04:32:48|2.8236
04:32:49|2.8236
04:32:50|2.8236
04:32:52|2.8236
04:32:53|2.823
04:32:53|2.823
04:32:54|2.823
04:32:55|2.8224
04:32:57|2.8224
04:32:58|2.8223
04:32:58|2.8219
04:33:00|2.8226
04:33:01|2.8226
04:33:03|2.8244
04:33:03|2.8246
04:33:04|2.8239
04:33:06|2.8239
04:33:06|2.8239
04:33:07|2.8239
04:33:08|2.8242
04:33:10|2.8249
04:33:10|2.8255
04:33:11|2.8255
04:33:12|2.8255
04:33:14|2.8266
04:33:15|2.8269
04:33:17|2.8253
04:33:18|2.8258
04:33:18|2.8258
04:33:20|2.8273
04:33:22|2.8273
04:33:23|2.8261
04:33:24|2.8261
04:33:25|2.8261
04:33:26|2.8258
04:33:27|2.8258
04:33:29|2.8258
04:33:29|2.8261
04:33:30|2.8251
04:33:32|2.8247
04:33:33|2.8242
04:33:34|2.8242
04:33:35|2.8242
04:33:36|2.8242
04:33:37|2.825
04:33:38|2.825
04:33:39|2.825
04:33:40|2.826
04:33:42|2.826
04:33:43|2.8258
04:33:43|2.8258
04:33:44|2.8253
04:33:45|2.8253
04:33:47|2.8253
04:33:47|2.8253
04:33:49|2.8249
04:33:49|2.8249
04:33:51|2.8249
04:33:52|2.8249
04:33:52|2.8235
04:33:53|2.8235
04:33:54|2.824
04:33:55|2.824
04:33:56|2.824
04:33:57|2.824
04:33:59|2.824
04:33:59|2.8232
04:34:01|2.8234
04:34:02|2.8248
04:34:03|2.8248
04:34:04|2.8248
04:34:06|2.8247
04:34:07|2.8253
04:34:07|2.8253
04:34:08|2.8283
04:34:09|2.8287
04:34:10|2.8288
04:34:11|2.8312
04:34:12|2.8336
04:34:13|2.8345
04:34:15|2.834
04:34:17|2.8339
04:34:19|2.8341
04:34:21|2.834
04:34:22|2.8342
04:34:23|2.8332
04:34:23|2.8336
04:34:25|2.8336
04:34:26|2.836
04:34:27|2.8364
04:34:28|2.8364
04:34:29|2.8368
04:34:30|2.8376
04:34:31|2.8378
04:34:32|2.8378
04:34:34|2.8373
04:34:34|2.837
04:34:36|2.8369
04:34:37|2.8368
04:34:37|2.8363
04:34:39|2.8363
04:34:40|2.8358
04:34:41|2.8355
04:34:42|2.8355
04:34:43|2.8355
04:34:45|2.8355
04:34:45|2.8355
04:34:47|2.8355
04:34:48|2.837
04:34:49|2.8372
04:34:50|2.838
04:34:50|2.8388
04:34:52|2.84
04:34:53|2.8396
04:34:55|2.8402
04:34:56|2.8403
04:34:57|2.8403
04:34:58|2.8394
04:34:59|2.8394
04:35:00|2.8394
04:35:02|2.8404
04:35:02|2.8388
04:35:03|2.8388
04:35:04|2.8406
04:35:05|2.8408
04:35:07|2.8408
04:35:07|2.845
04:35:08|2.8456
04:35:09|2.8467
04:35:11|2.8467
04:35:12|2.8457
04:35:13|2.8466
04:35:14|2.8466
04:35:15|2.8466
04:35:16|2.8466
04:35:18|2.8454
04:35:19|2.8481
04:35:20|2.8481
04:35:22|2.848
04:35:22|2.848
04:35:23|2.8482
04:35:24|2.8482
04:35:26|2.8485
04:35:27|2.8498
04:35:29|2.8497
04:35:30|2.8497
04:35:31|2.8502
04:35:32|2.8502
04:35:34|2.8498
04:35:35|2.851
04:35:36|2.851
04:35:36|2.851
04:35:37|2.8535
04:35:39|2.8529
04:35:40|2.8541
04:35:41|2.8544
04:35:42|2.8561
04:35:43|2.856
04:35:45|2.8579
04:35:46|2.8592
04:35:47|2.8604
04:35:48|2.8599
04:35:49|2.86
04:35:51|2.8599
04:35:52|2.8601
04:35:53|2.86
04:35:53|2.8582
04:35:55|2.8591
04:35:55|2.8598
04:35:56|2.8592
04:35:58|2.8606
04:35:59|2.8622
04:36:00|2.8621
04:36:00|2.862
04:36:01|2.8602
04:36:02|2.8597
04:36:04|2.8586
04:36:04|2.856
04:36:05|2.8551
04:36:07|2.8533
04:36:08|2.853
04:36:08|2.8547
04:36:10|2.8538
04:36:10|2.8545
04:36:11|2.8544
04:36:13|2.8543
04:36:14|2.8543
04:36:15|2.8565
04:36:16|2.8558
04:36:17|2.856
04:36:18|2.8562
04:36:19|2.8566
04:36:20|2.8568
04:36:21|2.8573
04:36:23|2.858
04:36:24|2.8587
04:36:25|2.8587
04:36:26|2.859
04:36:27|2.86
04:36:28|2.86
04:36:29|2.86
04:36:30|2.8618
04:36:31|2.8626
04:36:32|2.8626
04:36:33|2.8664
04:36:34|2.8689
04:36:35|2.8687
04:36:36|2.8657
04:36:37|2.8652
04:36:38|2.8683
04:36:39|2.867
04:36:40|2.8674
04:36:41|2.8672
04:36:42|2.8675
04:36:43|2.8683
04:36:44|2.869
04:36:45|2.8687
04:36:47|2.8691
04:36:47|2.8694
04:36:49|2.8678
04:36:50|2.868
04:36:51|2.8685
04:36:53|2.8692
04:36:53|2.8685
04:36:55|2.8693
04:36:56|2.8688
04:36:57|2.87
04:36:58|2.8685
04:36:59|2.868
04:37:00|2.8675
04:37:01|2.8671
04:37:02|2.8657
04:37:03|2.8658
04:37:04|2.8644
04:37:05|2.8631
04:37:07|2.8691
04:37:07|2.8669
04:37:08|2.8691
04:37:09|2.8687
04:37:10|2.8688
04:37:11|2.8709
04:37:12|2.8709
04:37:13|2.8706
04:37:14|2.8706
04:37:15|2.8715
04:37:16|2.872
04:37:18|2.8718
04:37:19|2.8722
04:37:20|2.8724
04:37:21|2.8725
04:37:22|2.87
04:37:24|2.8702
04:37:25|2.8709
04:37:26|2.8709
04:37:27|2.8712
04:37:29|2.8712
04:37:30|2.8712
04:37:31|2.8695
04:37:31|2.8695
04:37:34|2.8705
04:37:35|2.87
04:37:35|2.8702
04:37:37|2.871
04:37:37|2.8698
04:37:39|2.8694
04:37:40|2.8699
04:37:41|2.8699
04:37:42|2.8694
04:37:43|2.8698
04:37:44|2.8699
04:37:45|2.87
04:37:46|2.87
04:37:47|2.8694
04:37:48|2.8695
04:37:49|2.8705
04:37:50|2.8707
04:37:51|2.8707
04:37:52|2.8712
04:37:53|2.8712
04:37:54|2.8712
04:37:55|2.8711
04:37:57|2.8711
04:37:57|2.8711
04:37:58|2.8701
04:37:59|2.8695
04:38:01|2.87
04:38:02|2.8708
04:38:03|2.8705
04:38:04|2.8697
04:38:05|2.8697
04:38:05|2.8697
04:38:06|2.8702
04:38:08|2.8702
04:38:09|2.8699
04:38:09|2.8701
04:38:11|2.8698
04:38:12|2.8701
04:38:13|2.8705
04:38:14|2.8705
04:38:15|2.8709
04:38:16|2.8703
04:38:17|2.8704
04:38:18|2.8703
04:38:19|2.8698
04:38:20|2.8684
04:38:22|2.869
04:38:22|2.8694
04:38:24|2.8695
04:38:25|2.8705
04:38:26|2.87
04:38:27|2.8696
04:38:28|2.8696
04:38:29|2.8733
04:38:30|2.8734
04:38:32|2.8733
04:38:32|2.8736
04:38:33|2.8736
04:38:35|2.8736
04:38:36|2.874
04:38:38|2.874
04:38:38|2.8739
04:38:39|2.8744
04:38:40|2.8739
04:38:41|2.8736
04:38:43|2.8736
04:38:44|2.8736
04:38:45|2.8742
04:38:46|2.8742
04:38:46|2.8745
04:38:48|2.8759
04:38:49|2.8763
04:38:50|2.8755
04:38:51|2.8749
04:38:52|2.8736
04:38:54|2.8734
04:38:54|2.8776
04:38:55|2.8769
04:38:57|2.877
04:38:58|2.8779
04:38:59|2.8776
04:38:59|2.877
04:39:00|2.876
04:39:02|2.876
04:39:03|2.8755
04:39:04|2.8752
04:39:05|2.8743
04:39:05|2.8736
04:39:07|2.8738
04:39:08|2.8732
04:39:09|2.8723
04:39:10|2.8716
04:39:10|2.8716
04:39:11|2.8702
04:39:13|2.8694
04:39:14|2.8705
04:39:15|2.8705
04:39:16|2.8693
04:39:17|2.8693
04:39:18|2.8699
04:39:19|2.8695
04:39:20|2.8691
04:39:21|2.8671
04:39:23|2.8677
04:39:23|2.8671
04:39:25|2.8671
04:39:25|2.8675
04:39:27|2.8672
04:39:28|2.8672
04:39:28|2.8672
04:39:30|2.8668
04:39:31|2.8668
04:39:32|2.868
04:39:34|2.8689
04:39:34|2.8681
04:39:35|2.8685
04:39:37|2.8685
04:39:38|2.8674
04:39:39|2.8669
04:39:40|2.8669
04:39:41|2.8667
04:39:42|2.8667
04:39:43|2.8667
04:39:44|2.8667
04:39:45|2.8682
04:39:46|2.8687
04:39:47|2.8673
04:39:49|2.8672
04:39:49|2.8675
04:39:50|2.8681
04:39:52|2.8681
04:39:53|2.8673
04:39:53|2.8671
04:39:54|2.8672
04:39:55|2.8669
04:39:57|2.8669
04:39:57|2.8662
04:39:58|2.866
04:39:59|2.866
04:40:00|2.8652
04:40:01|2.8657
04:40:02|2.8657
04:40:04|2.8659
04:40:05|2.8646
04:40:05|2.8647
04:40:07|2.8662
04:40:08|2.8665
04:40:10|2.8666
04:40:11|2.8666
04:40:12|2.8673
04:40:13|2.8673
04:40:14|2.8671
04:40:15|2.8671
04:40:16|2.8672
04:40:17|2.8673
04:40:18|2.8672
04:40:20|2.8667
04:40:21|2.8666
04:40:22|2.867
04:40:24|2.867
04:40:24|2.867
04:40:25|2.867
04:40:27|2.8668
04:40:27|2.8666
04:40:29|2.8666
04:40:31|2.8663
04:40:32|2.8664
04:40:33|2.8664
04:40:34|2.8663
04:40:35|2.8663
04:40:37|2.8657
04:40:37|2.8657
04:40:38|2.8643
04:40:39|2.8642
04:40:40|2.8643
04:40:42|2.8643
04:40:42|2.8643
04:40:45|2.8638
04:40:46|2.8655
04:40:47|2.8655
04:40:48|2.8655
04:40:48|2.8649
04:40:50|2.8653
04:40:51|2.8652
04:40:52|2.8635
04:40:53|2.8641
04:40:54|2.8644
04:40:55|2.8644
04:40:56|2.8667
04:40:57|2.8667
04:40:58|2.8667
04:40:59|2.8667
04:41:00|2.8672
04:41:01|2.8672
04:41:02|2.8674
04:41:03|2.8674
04:41:04|2.8674
04:41:05|2.8674
04:41:06|2.8661
04:41:07|2.8653
04:41:08|2.8656
04:41:09|2.8656
04:41:10|2.8656
04:41:11|2.8669
04:41:12|2.8678
04:41:13|2.8678
04:41:15|2.8673
04:41:15|2.869
04:41:17|2.8696
04:41:17|2.87
04:41:18|2.8684
04:41:19|2.8678
04:41:20|2.8674
04:41:23|2.8682
04:41:23|2.8682
04:41:24|2.8682
04:41:25|2.8682
04:41:26|2.8696
04:41:28|2.8699
04:41:29|2.8701
04:41:29|2.8692
04:41:31|2.8692
04:41:32|2.8704
04:41:33|2.8704
04:41:34|2.8695
04:41:35|2.8695
04:41:36|2.8695
04:41:38|2.8698
04:41:38|2.8704
04:41:39|2.8687
04:41:40|2.8696
04:41:41|2.8695
04:41:42|2.8694
04:41:43|2.8696
04:41:44|2.8709
04:41:45|2.8709
04:41:47|2.8709
04:41:48|2.8709
04:41:49|2.8709
04:41:50|2.8716
04:41:51|2.8734
04:41:52|2.8721
04:41:53|2.8711
04:41:54|2.8709
04:41:55|2.8713
04:41:57|2.8713
04:41:58|2.8713
04:41:59|2.8708
04:41:59|2.8708
04:42:01|2.8704
04:42:01|2.8714
04:42:02|2.8714
04:42:04|2.8722
04:42:05|2.8722
04:42:05|2.8732
04:42:07|2.8732
04:42:08|2.873
04:42:08|2.873
04:42:10|2.8736
04:42:11|2.8739
04:42:12|2.8736
04:42:13|2.8741
04:42:14|2.8741
04:42:15|2.874
04:42:16|2.8743
04:42:17|2.8735
04:42:18|2.8736
04:42:19|2.8746
04:42:20|2.8746
04:42:21|2.8732
04:42:22|2.8732
04:42:24|2.8732
04:42:25|2.8746
04:42:26|2.8746
04:42:28|2.8735
04:42:29|2.8735
04:42:30|2.8747
04:42:31|2.8754
04:42:33|2.8748
04:42:34|2.8759
04:42:34|2.875
04:42:36|2.8756
04:42:37|2.8748
04:42:38|2.8754
04:42:38|2.875
04:42:40|2.875
04:42:41|2.8746
04:42:42|2.8748
04:42:44|2.8747
04:42:44|2.8749
04:42:46|2.8749
04:42:47|2.8749
04:42:48|2.8756
04:42:50|2.8741
04:42:50|2.8761
04:42:52|2.8761
04:42:52|2.8738
04:42:54|2.8743
04:42:54|2.8743
04:42:55|2.8747
04:42:56|2.8743
04:42:58|2.8747
04:42:59|2.8747
04:43:00|2.8758
04:43:01|2.8746
04:43:02|2.8746
04:43:03|2.8748
04:43:05|2.8748
04:43:06|2.8743
04:43:07|2.8741
04:43:08|2.8738
04:43:09|2.8738
04:43:10|2.8742
04:43:11|2.8742
04:43:12|2.8716
04:43:13|2.873
04:43:15|2.873
04:43:15|2.8729
04:43:16|2.8737
04:43:17|2.8737
04:43:18|2.8739
04:43:19|2.8721
04:43:21|2.8724
04:43:21|2.8725
04:43:22|2.872
04:43:23|2.872
04:43:25|2.8734
04:43:26|2.8734
04:43:27|2.8734
04:43:28|2.873
04:43:29|2.8729
04:43:30|2.8736
04:43:32|2.8731
04:43:33|2.8743
04:43:34|2.8767
04:43:35|2.8768
04:43:36|2.8774
04:43:37|2.8759
04:43:38|2.8757
04:43:39|2.8756
04:43:40|2.8756
04:43:41|2.8753
04:43:43|2.8748
04:43:43|2.8748
04:43:45|2.8753
04:43:46|2.8743
04:43:47|2.8743
04:43:48|2.8743
04:43:49|2.8745
04:43:50|2.874
04:43:51|2.8743
04:43:52|2.8749
04:43:54|2.8747
04:43:54|2.8749
04:43:56|2.8748
04:43:56|2.8736
04:43:58|2.8736
04:44:00|2.8747
04:44:00|2.8749
04:44:01|2.8746
04:44:03|2.8742
04:44:04|2.8735
04:44:04|2.8741
04:44:06|2.8749
04:44:07|2.875
04:44:07|2.8748
04:44:08|2.8759
04:44:10|2.8759
04:44:11|2.8774
04:44:11|2.8757
04:44:12|2.8759
04:44:14|2.875
04:44:14|2.8754
04:44:16|2.8754
04:44:17|2.8755
04:44:17|2.8755
04:44:19|2.8756
04:44:19|2.8753
04:44:22|2.8751
04:44:22|2.8752
04:44:23|2.8752
04:44:25|2.8752
04:44:27|2.8755
04:44:28|2.8751
04:44:29|2.8751
04:44:30|2.8752
04:44:31|2.875
04:44:33|2.8748
04:44:33|2.8746
04:44:35|2.8748
04:44:36|2.8748
04:44:38|2.8748
04:44:39|2.8748
04:44:40|2.8757
04:44:40|2.8759
04:44:41|2.8772
04:44:43|2.8772
04:44:44|2.8772
04:44:44|2.8757
04:44:46|2.8771
04:44:46|2.8767
04:44:48|2.8765
04:44:49|2.8765
04:44:49|2.8773
04:44:51|2.8763
04:44:52|2.8772
04:44:53|2.8775
04:44:55|2.8768
04:44:56|2.8768
04:44:57|2.8756
04:44:58|2.8767
04:44:58|2.877
04:45:00|2.877
04:45:01|2.8785
04:45:02|2.8779
04:45:03|2.8774
04:45:04|2.8774
04:45:04|2.8752
04:45:06|2.8737
04:45:07|2.8728
04:45:08|2.8734
04:45:09|2.8734
04:45:09|2.8738
04:45:11|2.8735
04:45:12|2.8739
04:45:13|2.8737
04:45:14|2.8738
04:45:15|2.8738
04:45:16|2.8749
04:45:17|2.8742
04:45:18|2.8743
04:45:19|2.8746
04:45:20|2.8746
04:45:21|2.8746
04:45:22|2.874
04:45:24|2.8743
04:45:24|2.8725
04:45:26|2.8714
04:45:28|2.8705
04:45:29|2.8693
04:45:30|2.869
04:45:31|2.8684
04:45:32|2.8677
04:45:33|2.8658
04:45:34|2.8676
04:45:35|2.8664
04:45:36|2.8668
04:45:37|2.8667
04:45:38|2.866
04:45:39|2.8665
04:45:41|2.8665
04:45:41|2.8665
04:45:42|2.8654
04:45:43|2.8671
04:45:44|2.8673
04:45:46|2.8662
04:45:47|2.867
04:45:47|2.8674
04:45:48|2.8652
04:45:50|2.8652
04:45:51|2.8652
04:45:51|2.8652
04:45:52|2.8665
04:45:54|2.8673
04:45:54|2.8685
04:45:58|2.8686
04:45:58|2.8673
04:46:00|2.8672
04:46:01|2.8672
04:46:02|2.8675
04:46:03|2.8655
04:46:04|2.8659
04:46:04|2.8664
04:46:05|2.8658
04:46:07|2.8658
04:46:08|2.8658
04:46:09|2.8672
04:46:10|2.8667
04:46:11|2.8667
04:46:12|2.8684
04:46:13|2.8699
04:46:14|2.8699
04:46:15|2.8699
04:46:16|2.8702
04:46:17|2.871
04:46:18|2.8739
04:46:19|2.8732
04:46:20|2.8738
04:46:21|2.8728
04:46:22|2.8723
04:46:23|2.8723
04:46:25|2.8714
04:46:25|2.871
04:46:26|2.8716
04:46:28|2.8732
04:46:29|2.8732
04:46:30|2.8732
04:46:31|2.873
04:46:32|2.8744
04:46:33|2.8744
04:46:35|2.8744
04:46:36|2.874
04:46:37|2.874
04:46:38|2.8727
04:46:39|2.8729
04:46:41|2.8729
04:46:42|2.8729
04:46:42|2.8743
04:46:44|2.8743
04:46:44|2.8743
04:46:45|2.8743
04:46:47|2.8743
04:46:47|2.8745
04:46:49|2.8745
04:46:49|2.8754
04:46:50|2.8755
04:46:52|2.8756
04:46:54|2.8755
04:46:54|2.876
04:46:55|2.8745
04:46:56|2.8748
04:46:57|2.8748
04:46:58|2.8749
04:46:59|2.8747
04:47:01|2.8747
04:47:02|2.8749
04:47:02|2.8747
04:47:03|2.8753
04:47:04|2.8745
04:47:06|2.8734
04:47:06|2.8747
04:47:08|2.8733
04:47:09|2.8733
04:47:10|2.8739
04:47:10|2.8739
04:47:12|2.8753
04:47:13|2.8746
04:47:14|2.8738
04:47:15|2.8744
04:47:16|2.8746
04:47:17|2.8753
04:47:18|2.8761
04:47:19|2.8754
04:47:20|2.8754
04:47:21|2.8735
04:47:22|2.8732
04:47:23|2.8756
04:47:24|2.8752
04:47:25|2.8752
04:47:26|2.8747
04:47:27|2.8751
04:47:29|2.8751
04:47:29|2.8754
04:47:30|2.8754
04:47:32|2.8753
04:47:33|2.8761
04:47:33|2.8761
04:47:34|2.8755
04:47:36|2.8756
04:47:37|2.8756
04:47:38|2.8758
04:47:39|2.8758
04:47:40|2.8758
04:47:41|2.8757
04:47:43|2.8757
04:47:43|2.8753
04:47:45|2.8755
04:47:46|2.8757
04:47:47|2.8748
04:47:47|2.8748
04:47:50|2.8753
04:47:50|2.8756
04:47:52|2.8756
04:47:52|2.8757
04:47:54|2.8747
04:47:55|2.8747
04:47:55|2.876
04:47:56|2.8766
04:47:58|2.8757
04:47:59|2.8758
04:47:59|2.8763
04:48:01|2.8763
04:48:02|2.8763
04:48:02|2.8763
04:48:03|2.8765
04:48:05|2.8752
04:48:06|2.8752
04:48:07|2.8752
04:48:07|2.8756
04:48:09|2.8758
04:48:10|2.8743
04:48:11|2.8743
04:48:12|2.877
04:48:13|2.8765
04:48:14|2.8765
04:48:15|2.8765
04:48:17|2.8759
04:48:17|2.8756
04:48:18|2.8756
04:48:19|2.8762
04:48:20|2.8763
04:48:21|2.8761
04:48:22|2.8761
04:48:23|2.8761
04:48:24|2.8761
04:48:25|2.8774
04:48:26|2.8774
04:48:27|2.8764
04:48:29|2.8764
04:48:30|2.8767
04:48:31|2.8767
04:48:33|2.8767
04:48:35|2.8769
04:48:35|2.8769
04:48:37|2.8766
04:48:38|2.8756
04:48:39|2.8756
04:48:41|2.8756
04:48:42|2.8756
04:48:43|2.8756
04:48:44|2.8743
04:48:45|2.8753
04:48:46|2.8751
04:48:47|2.8755
04:48:49|2.8755
04:48:50|2.8753
04:48:50|2.8753
04:48:52|2.8745
04:48:53|2.8744
04:48:53|2.8745
04:48:55|2.8745
04:48:55|2.8745
04:48:56|2.8745
04:48:57|2.875
04:48:59|2.8755
04:49:00|2.8766
04:49:01|2.8757
04:49:03|2.8757
04:49:04|2.8765
04:49:04|2.8765
04:49:06|2.8765
04:49:06|2.8763
04:49:07|2.8763
04:49:09|2.8762
04:49:10|2.8762
04:49:10|2.8758
04:49:12|2.8758
04:49:13|2.8759
04:49:14|2.8759
04:49:15|2.8759
04:49:17|2.8759
04:49:17|2.8762
04:49:18|2.8766
04:49:19|2.8766
04:49:21|2.8766
04:49:21|2.8757
04:49:23|2.8757
04:49:24|2.8757
04:49:24|2.8752
04:49:25|2.8752
04:49:26|2.8752
04:49:28|2.8745
04:49:29|2.8752
04:49:31|2.8752
04:49:31|2.8752
04:49:32|2.875
04:49:34|2.8735
04:49:35|2.8735
04:49:37|2.8736
04:49:38|2.8746
04:49:38|2.8749
04:49:39|2.8745
04:49:41|2.875
04:49:42|2.875
04:49:43|2.8794
04:49:45|2.8794
04:49:46|2.8795
04:49:47|2.8795
04:49:48|2.879
04:49:49|2.879
04:49:50|2.879
04:49:51|2.8789
04:49:52|2.879
04:49:53|2.8774
04:49:54|2.8781
04:49:55|2.8784
04:49:56|2.8784
04:49:57|2.8784
04:49:58|2.8791
04:50:00|2.8791
04:50:01|2.8791
04:50:02|2.88
04:50:03|2.8808
04:50:03|2.88
04:50:05|2.8801
04:50:06|2.8801
04:50:07|2.8801
04:50:08|2.8801
04:50:09|2.8809
04:50:10|2.8811
04:50:11|2.8809
04:50:12|2.8811
04:50:14|2.8812
04:50:14|2.8811
04:50:15|2.8811
04:50:16|2.8814
04:50:17|2.8815
04:50:19|2.8795
04:50:19|2.8808
04:50:21|2.8801
04:50:21|2.8791
04:50:22|2.8802
04:50:23|2.8802
04:50:24|2.8794
04:50:25|2.8797
04:50:26|2.8797
04:50:27|2.88
04:50:28|2.88
04:50:30|2.88
04:50:32|2.8804
04:50:33|2.88
04:50:34|2.8799
04:50:34|2.8796
04:50:36|2.8793
04:50:37|2.8799
04:50:39|2.88
04:50:39|2.8794
04:50:41|2.8799
04:50:41|2.8804
04:50:43|2.8804
04:50:44|2.879
04:50:45|2.8786
04:50:46|2.8803
04:50:47|2.8798
04:50:48|2.8798
04:50:49|2.8799
04:50:50|2.8799
04:50:52|2.8815
04:50:53|2.8817
04:50:54|2.8829
04:50:55|2.8829
04:50:56|2.8824
04:50:57|2.8824
04:50:59|2.8824
04:51:00|2.8824
04:51:00|2.8824
04:51:02|2.8825
04:51:02|2.8826
04:51:04|2.883
04:51:05|2.883
04:51:05|2.883
04:51:07|2.879
04:51:08|2.877
04:51:09|2.8764
04:51:10|2.8771
04:51:12|2.8749
04:51:12|2.8758
04:51:13|2.876
04:51:14|2.8757
04:51:16|2.8749
04:51:16|2.875
04:51:18|2.875
04:51:18|2.875
04:51:19|2.8728
04:51:20|2.873
04:51:21|2.8733
04:51:22|2.8739
04:51:23|2.8737
04:51:25|2.8737
04:51:26|2.8734
04:51:27|2.8741
04:51:29|2.8734
04:51:29|2.872
04:51:30|2.8727
04:51:32|2.872
04:51:33|2.872
04:51:35|2.872
04:51:37|2.872
04:51:38|2.872
04:51:39|2.872
04:51:40|2.872
04:51:42|2.8724
04:51:43|2.8729
04:51:44|2.8709
04:51:46|2.8709
04:51:47|2.8716
04:51:48|2.8731
04:51:49|2.8731
04:51:50|2.8728
04:51:51|2.8728
04:51:51|2.8722
04:51:53|2.8722
04:51:54|2.8725
04:51:54|2.8729
04:51:56|2.8729
04:51:57|2.8734
04:51:57|2.8734
04:51:59|2.8734
04:52:01|2.8739
04:52:02|2.8728
04:52:02|2.8714
04:52:04|2.873
04:52:05|2.873
04:52:06|2.8728
04:52:07|2.8728
04:52:08|2.8713
04:52:09|2.8661
04:52:10|2.8674
04:52:11|2.8668
04:52:12|2.8671
04:52:14|2.8671
04:52:15|2.8681
04:52:15|2.8694
04:52:16|2.8694
04:52:18|2.8696
04:52:18|2.8713
04:52:20|2.8713
04:52:20|2.87
04:52:22|2.87
04:52:23|2.8702
04:52:24|2.8688
04:52:25|2.8688
04:52:26|2.8688
04:52:26|2.8691
04:52:28|2.8691
04:52:29|2.8687
04:52:30|2.867
04:52:31|2.8669
04:52:32|2.8674
04:52:33|2.8686
04:52:33|2.8701
04:52:35|2.8701
04:52:36|2.8721
04:52:37|2.8724
04:52:39|2.8717
04:52:40|2.8692
04:52:41|2.871
04:52:43|2.8719
04:52:43|2.8714
04:52:44|2.8717
04:52:46|2.8719
04:52:47|2.8709
04:52:48|2.8709
04:52:50|2.8691
04:52:50|2.8703
04:52:51|2.8703
04:52:52|2.87
04:52:53|2.8696
04:52:55|2.8676
04:52:56|2.8694
04:52:57|2.8676
04:52:58|2.8672
04:52:59|2.868
04:53:01|2.8684
04:53:01|2.8685
04:53:02|2.8682
04:53:03|2.8679
04:53:05|2.8679
04:53:06|2.8675
04:53:07|2.8697
04:53:09|2.8702
04:53:09|2.8702
04:53:10|2.8696
04:53:12|2.8713
04:53:13|2.8709
04:53:14|2.8695
04:53:15|2.8694
04:53:16|2.8691
04:53:17|2.8699
04:53:18|2.8699
04:53:19|2.8699
04:53:20|2.8698
04:53:21|2.8698
04:53:22|2.8696
04:53:24|2.8696
04:53:25|2.8689
04:53:26|2.8693
04:53:27|2.8703
04:53:28|2.8703
04:53:29|2.8703
04:53:30|2.8703
04:53:31|2.8703
04:53:32|2.8697
04:53:33|2.8697
04:53:35|2.8707
04:53:36|2.8707
04:53:37|2.871
04:53:38|2.871
04:53:39|2.871
04:53:40|2.8708
04:53:41|2.8708
04:53:43|2.871
04:53:43|2.871
04:53:44|2.871
04:53:46|2.8707
04:53:47|2.8703
04:53:47|2.8705
04:53:49|2.8705
04:53:50|2.8705
04:53:51|2.8704
04:53:53|2.87
04:53:54|2.8711
04:53:54|2.8696
04:53:55|2.8696
04:53:57|2.8696
04:53:57|2.8696
04:53:59|2.8696
04:54:00|2.868
04:54:00|2.868
04:54:02|2.8685
04:54:02|2.8686
04:54:04|2.8678
04:54:05|2.8684
04:54:06|2.8682
04:54:07|2.8683
04:54:08|2.868
04:54:09|2.867
04:54:10|2.8668
04:54:11|2.8656
04:54:12|2.8657
04:54:13|2.8649
04:54:14|2.8642
04:54:15|2.8642
04:54:17|2.8646
04:54:17|2.8643
04:54:18|2.8651
04:54:19|2.8651
04:54:20|2.8668
04:54:21|2.8668
04:54:22|2.8662
04:54:23|2.8662
04:54:24|2.8649
04:54:25|2.8647
04:54:26|2.8642
04:54:28|2.8636
04:54:29|2.8636
04:54:30|2.8636
04:54:31|2.8628
04:54:33|2.8625
04:54:34|2.8634
04:54:34|2.8633
04:54:35|2.8633
04:54:37|2.8635
04:54:39|2.8635
04:54:40|2.8618
04:54:41|2.8611
04:54:41|2.8609
04:54:43|2.8594
04:54:44|2.861
04:54:46|2.8601
04:54:47|2.8601
04:54:47|2.8584
04:54:49|2.8588
04:54:50|2.8585
04:54:51|2.8591
04:54:53|2.858
04:54:53|2.86
04:54:54|2.8595
04:54:55|2.8594
04:54:56|2.8594
04:54:58|2.86
04:54:59|2.8601
04:55:00|2.8601
04:55:02|2.8584
04:55:02|2.8584
04:55:03|2.8592
04:55:05|2.8591
04:55:05|2.8612
04:55:06|2.8625
04:55:07|2.8613
04:55:09|2.8615
04:55:10|2.8615
04:55:10|2.8615
04:55:12|2.8615
04:55:12|2.8615
04:55:14|2.8623
04:55:14|2.863
04:55:16|2.8638
04:55:17|2.864
04:55:17|2.8642
04:55:19|2.8648
04:55:20|2.8649
04:55:21|2.8652
04:55:22|2.8646
04:55:23|2.8646
04:55:24|2.8646
04:55:25|2.865
04:55:26|2.865
04:55:27|2.865
04:55:28|2.8638
04:55:29|2.8641
04:55:30|2.8641
04:55:31|2.8647
04:55:32|2.8649
04:55:33|2.8649
04:55:34|2.8649
04:55:35|2.8648
04:55:36|2.865
04:55:37|2.8649
04:55:39|2.8643
04:55:40|2.8643
04:55:41|2.8652
04:55:43|2.8646
04:55:44|2.8653
04:55:44|2.8653
04:55:46|2.8653
04:55:47|2.8654
04:55:48|2.8653
04:55:49|2.8671
04:55:50|2.8672
04:55:51|2.8672
04:55:52|2.869
04:55:53|2.869
04:55:55|2.8684
04:55:56|2.8684
04:55:57|2.8683
04:55:58|2.8683
04:55:58|2.8702
04:56:00|2.8702
04:56:01|2.8691
04:56:01|2.8678
04:56:03|2.8677
04:56:05|2.8675
04:56:06|2.8656
04:56:07|2.8649
04:56:08|2.8636
04:56:09|2.8655
04:56:10|2.8652
04:56:11|2.8652
04:56:12|2.8634
04:56:13|2.8634
04:56:14|2.8634
04:56:15|2.8637
04:56:16|2.8636
04:56:17|2.8644
04:56:18|2.8645
04:56:19|2.8641
04:56:20|2.8639
04:56:22|2.8648
04:56:23|2.8655
04:56:24|2.8653
04:56:25|2.8647
04:56:26|2.8664
04:56:27|2.8648
04:56:28|2.865
04:56:29|2.866
04:56:30|2.866
04:56:31|2.8665
04:56:32|2.8661
04:56:33|2.8656
04:56:34|2.8656
04:56:35|2.8656
04:56:36|2.8661
04:56:38|2.8676
04:56:40|2.8665
04:56:41|2.8665
04:56:43|2.8665
04:56:44|2.8669
04:56:44|2.8667
04:56:46|2.8668
04:56:46|2.8666
04:56:48|2.8662
04:56:49|2.8662
04:56:50|2.8663
04:56:50|2.8658
04:56:52|2.8658
04:56:53|2.8662
04:56:54|2.8662
04:56:55|2.8665
04:56:56|2.8667
04:56:57|2.867
04:56:59|2.8666
04:57:00|2.8665
04:57:00|2.8673
04:57:02|2.8673
04:57:03|2.869
04:57:04|2.869
04:57:05|2.8689
04:57:06|2.8683
04:57:07|2.8668
04:57:08|2.8669
04:57:09|2.8661
04:57:10|2.8659
04:57:12|2.8659
04:57:12|2.8665
04:57:13|2.8672
04:57:15|2.8672
04:57:15|2.8677
04:57:16|2.8683
04:57:17|2.8678
04:57:18|2.8678
04:57:19|2.8678
04:57:21|2.8676
04:57:21|2.8674
04:57:22|2.8677
04:57:23|2.8673
04:57:24|2.8676
04:57:25|2.8677
04:57:27|2.8676
04:57:28|2.8676
04:57:29|2.8676
04:57:29|2.8679
04:57:31|2.8666
04:57:32|2.8666
04:57:33|2.8671
04:57:33|2.8671
04:57:35|2.8686
04:57:35|2.8689
04:57:37|2.8689
04:57:39|2.8682
04:57:40|2.8684
04:57:42|2.8683
04:57:42|2.8681
04:57:44|2.8678
04:57:45|2.8678
04:57:46|2.8682
04:57:48|2.8682
04:57:49|2.868
04:57:50|2.868
04:57:51|2.8685
04:57:51|2.868
04:57:53|2.8681
04:57:53|2.8685
04:57:55|2.869
04:57:55|2.869
04:57:57|2.8693
04:57:58|2.8692
04:57:59|2.8692
04:58:00|2.8689
04:58:01|2.87
04:58:02|2.87
04:58:03|2.871
04:58:05|2.8702
04:58:05|2.8703
04:58:07|2.8692
04:58:07|2.8706
04:58:08|2.871
04:58:10|2.8713
04:58:10|2.8734
04:58:11|2.8742
04:58:13|2.8732
04:58:13|2.8738
04:58:15|2.8724
04:58:15|2.8722
04:58:17|2.8722
04:58:18|2.8728
04:58:19|2.8729
04:58:20|2.873
04:58:22|2.8736
04:58:22|2.8726
04:58:23|2.8729
04:58:25|2.8727
04:58:26|2.8742
04:58:27|2.8738
04:58:27|2.8736
04:58:28|2.8727
04:58:30|2.8716
04:58:31|2.8712
04:58:32|2.8703
04:58:33|2.8703
04:58:34|2.8704
04:58:35|2.8707
04:58:36|2.8719
04:58:37|2.8723
04:58:39|2.8716
04:58:39|2.8716
04:58:41|2.8722
04:58:41|2.8708
04:58:43|2.8711
04:58:45|2.8711
04:58:46|2.8717
04:58:46|2.8714
04:58:47|2.8714
04:58:48|2.8716
04:58:50|2.8714
04:58:51|2.872
04:58:52|2.8718
04:58:53|2.8713
04:58:54|2.8721
04:58:55|2.8719
04:58:56|2.8722
04:58:57|2.8722
04:58:59|2.8725
04:58:59|2.8717
04:59:00|2.8715
04:59:02|2.8707
04:59:03|2.8704
04:59:03|2.8703
04:59:05|2.8703
04:59:06|2.8702
04:59:07|2.8694
04:59:08|2.8693
04:59:09|2.8679
04:59:10|2.8687
04:59:11|2.8687
04:59:12|2.8697
04:59:14|2.8697
04:59:14|2.869
04:59:15|2.8694
04:59:16|2.8695
04:59:17|2.8694
04:59:18|2.8688
04:59:20|2.8688
04:59:20|2.8681
04:59:21|2.8681
04:59:22|2.8681
04:59:23|2.8685
04:59:25|2.8685
04:59:26|2.8685
04:59:27|2.8685
04:59:28|2.8685
04:59:28|2.8677
04:59:30|2.868
04:59:31|2.868
04:59:32|2.8672
04:59:33|2.8678
04:59:34|2.8678
04:59:35|2.8675
04:59:36|2.8671
04:59:37|2.8659
04:59:38|2.8663
04:59:39|2.8664
04:59:41|2.8688
04:59:42|2.8681
04:59:43|2.8686
04:59:45|2.8679
04:59:45|2.8686
04:59:46|2.8696
04:59:48|2.8689
04:59:49|2.8688
04:59:50|2.8688
04:59:51|2.869
04:59:52|2.8688
04:59:54|2.8688
04:59:55|2.8688
04:59:56|2.8685
04:59:56|2.8685
04:59:57|2.8683
04:59:59|2.8679
05:00:00|2.8672
05:00:01|2.8666
05:00:02|2.866
05:00:03|2.8651
05:00:05|2.8648
05:00:06|2.8639
05:00:06|2.8632
05:00:08|2.8624
05:00:08|2.8624
05:00:09|2.8621
05:00:11|2.8621
05:00:12|2.8624
05:00:13|2.8624
05:00:14|2.8625
05:00:15|2.8633
05:00:17|2.8622
05:00:17|2.8623
05:00:18|2.8624
05:00:19|2.862
05:00:20|2.8625
05:00:22|2.8615
05:00:22|2.8614
05:00:23|2.8614
05:00:24|2.8621
05:00:25|2.8619
05:00:26|2.8609
05:00:27|2.8611
05:00:29|2.8612
05:00:29|2.8626
05:00:30|2.8621
05:00:31|2.8621
05:00:32|2.8622
05:00:33|2.8609
05:00:34|2.8612
05:00:36|2.8612
05:00:37|2.8614
05:00:37|2.8631
05:00:39|2.8636
05:00:39|2.8636
05:00:41|2.8641
05:00:43|2.8655
05:00:44|2.8656
05:00:44|2.8656
05:00:45|2.8653
05:00:47|2.865
05:00:48|2.865
05:00:49|2.8647
05:00:50|2.865
05:00:51|2.8651
05:00:52|2.8651
05:00:54|2.8648
05:00:54|2.8645
05:00:56|2.8643
05:00:57|2.8643
05:00:58|2.8642
05:00:59|2.8639
05:01:00|2.8638
05:01:01|2.8629
05:01:02|2.8629
05:01:03|2.8625
05:01:04|2.8628
05:01:05|2.8631
05:01:06|2.8626
05:01:07|2.8618
05:01:08|2.8595
05:01:09|2.8605
05:01:10|2.8599
05:01:11|2.8599
05:01:12|2.8596
05:01:13|2.8596
05:01:14|2.8598
05:01:16|2.8613
05:01:17|2.8613
05:01:17|2.8607
05:01:18|2.86
05:01:19|2.861
05:01:21|2.8606
05:01:22|2.86
05:01:23|2.86
05:01:24|2.8598
05:01:24|2.8598
05:01:25|2.8591
05:01:27|2.8581
05:01:27|2.8583
05:01:29|2.8578
05:01:30|2.858
05:01:31|2.858
05:01:31|2.8581
05:01:33|2.8582
05:01:34|2.8567
05:01:35|2.8571
05:01:36|2.8576
05:01:37|2.8586
05:01:38|2.8593
05:01:39|2.8594
05:01:40|2.8589
05:01:41|2.8582
05:01:43|2.8595
05:01:44|2.8583
05:01:45|2.8582
05:01:47|2.8579
05:01:48|2.8591
05:01:49|2.8589
05:01:51|2.8585
05:01:51|2.8592
05:01:53|2.8599
05:01:54|2.8596
05:01:55|2.8591
05:01:56|2.8594
05:01:57|2.8594
05:01:58|2.859
05:01:59|2.8587
05:02:00|2.8587
05:02:01|2.8584
05:02:02|2.858
05:02:03|2.858
05:02:05|2.8589
05:02:06|2.859
05:02:07|2.8593
05:02:08|2.859
05:02:08|2.8583
05:02:10|2.8586
05:02:11|2.8586
05:02:12|2.8583
05:02:13|2.8565
05:02:15|2.8568
05:02:16|2.8574
05:02:16|2.8589
05:02:17|2.8589
05:02:18|2.8586
05:02:20|2.8578
05:02:21|2.8577
05:02:22|2.8577
05:02:23|2.857
05:02:24|2.8564
05:02:25|2.8574
05:02:26|2.8576
05:02:27|2.8576
05:02:28|2.8573
05:02:29|2.8569
05:02:30|2.8569
05:02:31|2.8569
05:02:32|2.8565
05:02:34|2.8564
05:02:34|2.8559
05:02:35|2.8561
05:02:36|2.8561
05:02:37|2.8561
05:02:38|2.8573
05:02:40|2.8574
05:02:40|2.8577
05:02:42|2.857
05:02:43|2.8569
05:02:45|2.8569
05:02:46|2.8577
05:02:47|2.8576
05:02:49|2.8568
05:02:51|2.8568
05:02:52|2.8566
05:02:52|2.8568
05:02:54|2.8566
05:02:54|2.8564
05:02:56|2.8571
05:02:56|2.8555
05:02:58|2.8564
05:02:59|2.8556
05:03:00|2.8562
05:03:01|2.8563
05:03:02|2.8556
05:03:04|2.8573
05:03:04|2.8568
05:03:06|2.8568
05:03:07|2.8564
05:03:08|2.8575
05:03:09|2.8575
05:03:10|2.8576
05:03:11|2.8567
05:03:12|2.8577
05:03:13|2.8573
05:03:15|2.8575
05:03:15|2.8597
05:03:16|2.8597
05:03:17|2.8597
05:03:19|2.8597
05:03:20|2.8599
05:03:21|2.8599
05:03:22|2.8604
05:03:22|2.8608
05:03:23|2.8606
05:03:25|2.8606
05:03:26|2.8605
05:03:27|2.859
05:03:27|2.8571
05:03:28|2.8581
05:03:31|2.8577
05:03:31|2.8603
05:03:32|2.8603
05:03:33|2.8599
05:03:34|2.8601
05:03:35|2.8601
05:03:37|2.8588
05:03:38|2.8589
05:03:38|2.859
05:03:39|2.859
05:03:40|2.859
05:03:42|2.8577
05:03:42|2.8564
05:03:45|2.8564
05:03:45|2.8564
05:03:47|2.8566
05:03:48|2.8559
05:03:50|2.856
05:03:51|2.8562
05:03:51|2.8517
05:03:53|2.8507
05:03:54|2.8514
05:03:55|2.8515
05:03:57|2.8514
05:03:57|2.8513
05:03:58|2.8519
05:03:59|2.852
05:04:01|2.8514
05:04:02|2.8525
05:04:03|2.8517
05:04:04|2.8512
05:04:05|2.8514
05:04:06|2.8506
05:04:07|2.8504
05:04:08|2.85
05:04:09|2.8482
05:04:10|2.8476
05:04:11|2.8474
05:04:12|2.8477
05:04:14|2.8477
05:04:14|2.8477
05:04:15|2.848
05:04:16|2.8471
05:04:17|2.8474
05:04:18|2.8474
05:04:19|2.8474
05:04:21|2.8479
05:04:22|2.8474
05:04:23|2.8476
05:04:24|2.8478
05:04:25|2.8462
05:04:26|2.8462
05:04:27|2.8463
05:04:28|2.8464
05:04:28|2.847
05:04:30|2.8474
05:04:31|2.849
05:04:32|2.8485
05:04:33|2.8497
05:04:34|2.8494
05:04:35|2.8504
05:04:36|2.8499
05:04:38|2.85
05:04:39|2.8511
05:04:39|2.8524
05:04:41|2.852
05:04:42|2.8517
05:04:42|2.8512
05:04:44|2.8511
05:04:46|2.8515
05:04:47|2.8505
05:04:48|2.8512
05:04:50|2.8512
05:04:51|2.8512
05:04:52|2.8512
05:04:53|2.8513
05:04:54|2.85
05:04:55|2.85
05:04:56|2.85
05:04:57|2.85
05:04:58|2.85
05:04:59|2.85
05:05:00|2.8518
05:05:01|2.8515
05:05:02|2.8497
05:05:04|2.8497
05:05:04|2.8486
05:05:05|2.8486
05:05:06|2.8482
05:05:07|2.845
05:05:09|2.845
05:05:10|2.8453
05:05:11|2.8466
05:05:12|2.8466
05:05:13|2.8485
05:05:14|2.8472
05:05:15|2.8474
05:05:16|2.8483
05:05:17|2.848
05:05:18|2.848
05:05:19|2.847
05:05:20|2.8472
05:05:21|2.8467
05:05:22|2.8462
05:05:23|2.8462
05:05:24|2.8467
05:05:25|2.8465
05:05:26|2.8465
05:05:28|2.8465
05:05:29|2.8468
05:05:29|2.8472
05:05:30|2.8476
05:05:31|2.8472
05:05:32|2.8472
05:05:33|2.847
05:05:34|2.847
05:05:35|2.847
05:05:36|2.8477
05:05:37|2.8479
05:05:38|2.8479
05:05:39|2.8478
05:05:41|2.8478
05:05:42|2.8478
05:05:43|2.8478
05:05:44|2.8473
05:05:45|2.8473
05:05:47|2.8473
05:05:48|2.8473
05:05:49|2.8473
05:05:50|2.846
05:05:52|2.8448
05:05:52|2.845
05:05:53|2.845
05:05:55|2.8446
05:05:56|2.8452
05:05:57|2.8452
05:05:59|2.8473
05:05:59|2.8473
05:06:00|2.8475
05:06:01|2.8475
05:06:02|2.8461
05:06:04|2.8466
05:06:05|2.8468
05:06:06|2.8468
05:06:07|2.8453
05:06:08|2.8453
05:06:09|2.8457
05:06:11|2.846
05:06:12|2.846
05:06:13|2.8469
05:06:13|2.8476
05:06:14|2.848
05:06:15|2.848
05:06:17|2.8483
05:06:17|2.8491
05:06:18|2.8496
05:06:20|2.8493
05:06:21|2.85
05:06:22|2.85
05:06:23|2.8496
05:06:23|2.8496
05:06:24|2.8496
05:06:25|2.8509
05:06:27|2.8509
05:06:27|2.8524
05:06:28|2.8532
05:06:30|2.8526
05:06:30|2.8529
05:06:32|2.8529
05:06:33|2.8529
05:06:34|2.8529
05:06:35|2.853
05:06:36|2.8533
05:06:37|2.8533
05:06:37|2.8537
05:06:38|2.8551
05:06:40|2.8551
05:06:40|2.8549
05:06:42|2.8549
05:06:43|2.8549
05:06:44|2.8545
05:06:45|2.853
05:06:46|2.853
05:06:48|2.8526
05:06:50|2.8528
05:06:51|2.8528
05:06:52|2.8512
05:06:53|2.8505
05:06:54|2.8513
05:06:55|2.8509
05:06:56|2.8506
05:06:57|2.8507
05:06:58|2.8505
05:06:59|2.8499
05:07:01|2.8503
05:07:01|2.8509
05:07:02|2.8492
05:07:03|2.8492
05:07:04|2.8492
05:07:06|2.8492
05:07:06|2.849
05:07:08|2.8489
05:07:09|2.8489
05:07:11|2.8485
05:07:12|2.8484
05:07:13|2.8484
05:07:14|2.848
05:07:14|2.848
05:07:16|2.8476
05:07:17|2.8481
05:07:17|2.8457
05:07:19|2.8457
05:07:20|2.8452
05:07:21|2.8453
05:07:22|2.8425
05:07:23|2.842
05:07:24|2.8419
05:07:25|2.8413
05:07:26|2.8426
05:07:28|2.8439
05:07:28|2.8439
05:07:29|2.8439
05:07:30|2.843
05:07:31|2.8421
05:07:32|2.8416
05:07:33|2.8414
05:07:35|2.8416
05:07:36|2.8439
05:07:36|2.8439
05:07:37|2.8439
05:07:39|2.8439
05:07:40|2.8439
05:07:41|2.8439
05:07:41|2.8433
05:07:43|2.8442
05:07:44|2.8436
05:07:45|2.8436
05:07:46|2.8434
05:07:47|2.8434
05:07:49|2.8427
05:07:50|2.843
05:07:51|2.8427
05:07:52|2.8427
05:07:53|2.8432
05:07:54|2.8432
05:07:55|2.8432
05:07:57|2.8432
05:07:58|2.8424
05:07:59|2.8435
05:08:00|2.8438
05:08:01|2.8438
05:08:02|2.8432
05:08:03|2.8435
05:08:04|2.8435
05:08:05|2.8439
05:08:06|2.8442
05:08:07|2.8444
05:08:08|2.8444
05:08:09|2.8444
05:08:10|2.8444
05:08:11|2.8444
05:08:12|2.8444
05:08:13|2.8432
05:08:14|2.8432
05:08:15|2.8462
05:08:16|2.8465
05:08:17|2.8478
05:08:18|2.8485
05:08:19|2.8495
05:08:20|2.8481
05:08:22|2.8471
05:08:23|2.8479
05:08:24|2.8478
05:08:25|2.8482
05:08:26|2.8484
05:08:28|2.8484
05:08:28|2.849
05:08:29|2.8502
05:08:30|2.8505
05:08:31|2.8504
05:08:33|2.8504
05:08:34|2.8504
05:08:35|2.85
05:08:36|2.85
05:08:37|2.8505
05:08:38|2.8505
05:08:40|2.8505
05:08:40|2.8502
05:08:41|2.8499
05:08:42|2.8494
05:08:43|2.8494
05:08:44|2.8494
05:08:46|2.8494
05:08:46|2.8494
05:08:48|2.8489
05:08:49|2.8489
05:08:50|2.8476
05:08:52|2.8478
05:08:52|2.8475
05:08:53|2.8488
05:08:55|2.8488
05:08:56|2.8498
05:08:58|2.8496
05:08:59|2.849
05:09:00|2.8495
05:09:01|2.8495
05:09:02|2.8485
05:09:02|2.8484
05:09:04|2.8484
05:09:05|2.8496
05:09:06|2.8496
05:09:07|2.8491
05:09:09|2.8483
05:09:09|2.8483
05:09:10|2.8488
05:09:11|2.8488
05:09:12|2.8498
05:09:13|2.8498
05:09:14|2.8495
05:09:16|2.8497
05:09:16|2.8491
05:09:18|2.8494
05:09:19|2.8495
05:09:20|2.8482
05:09:21|2.8482
05:09:22|2.8475
05:09:22|2.8475
05:09:24|2.8475
05:09:25|2.8458
05:09:25|2.8456
05:09:26|2.8464
05:09:27|2.8464
05:09:29|2.8464
05:09:30|2.8464
05:09:30|2.8464
05:09:32|2.8464
05:09:34|2.8464
05:09:34|2.8464
05:09:35|2.8428
05:09:37|2.8428
05:09:38|2.8434
05:09:38|2.8432
05:09:39|2.8432
05:09:41|2.843
05:09:41|2.843
05:09:43|2.843
05:09:43|2.8439
05:09:45|2.8439
05:09:46|2.8439
05:09:47|2.8438
05:09:48|2.8438
05:09:49|2.8438
05:09:50|2.8438
05:09:51|2.8438
05:09:52|2.8441
05:09:53|2.8439
05:09:54|2.8437
05:09:55|2.8431
05:09:57|2.8428
05:09:58|2.8438
05:09:59|2.8438
05:10:00|2.8438
05:10:01|2.8434
05:10:02|2.8434
05:10:03|2.8434
05:10:04|2.8416
05:10:06|2.8408
05:10:07|2.8418
05:10:08|2.8416
05:10:09|2.8416
05:10:09|2.8416
05:10:10|2.8408
05:10:11|2.8408
05:10:12|2.8399
05:10:13|2.8397
05:10:15|2.8407
05:10:15|2.8392
05:10:16|2.8394
05:10:17|2.8396
05:10:19|2.8394
05:10:19|2.839
05:10:21|2.838
05:10:22|2.8381
05:10:23|2.8378
05:10:24|2.8385
05:10:25|2.8392
05:10:25|2.84
05:10:26|2.8404
05:10:27|2.8391
05:10:29|2.8391
05:10:30|2.8401
05:10:31|2.8396
05:10:32|2.8396
05:10:33|2.8386
05:10:34|2.8386
05:10:35|2.8386
05:10:36|2.8386
05:10:37|2.8386
05:10:38|2.8386
05:10:39|2.8386
05:10:40|2.8386
05:10:41|2.8386
05:10:43|2.8388
05:10:43|2.8395
05:10:44|2.8395
05:10:45|2.8398
05:10:46|2.8413
05:10:48|2.8427
05:10:48|2.8427
05:10:49|2.842
05:10:52|2.841
05:10:53|2.841
05:10:55|2.8412
05:10:56|2.8412
05:10:58|2.8404
05:10:59|2.8401
05:11:00|2.8401
05:11:01|2.8401
05:11:02|2.8391
05:11:03|2.8391
05:11:04|2.839
05:11:05|2.839
05:11:06|2.839
05:11:07|2.8376
05:11:08|2.8371
05:11:09|2.8371
05:11:10|2.8372
05:11:11|2.8374
05:11:13|2.8374
05:11:14|2.8372
05:11:15|2.8372
05:11:15|2.8372
05:11:17|2.8372
05:11:18|2.8374
05:11:19|2.8373
05:11:19|2.8367
05:11:21|2.8367
05:11:22|2.8369
05:11:23|2.8381
05:11:23|2.8381
05:11:25|2.8381
05:11:26|2.8391
05:11:27|2.8391
05:11:28|2.8391
05:11:29|2.8391
05:11:30|2.8381
05:11:31|2.8381
05:11:32|2.8377
05:11:33|2.8377
05:11:34|2.8377
05:11:35|2.8381
05:11:36|2.8381
05:11:37|2.8381
05:11:38|2.838
05:11:40|2.838
05:11:40|2.838
05:11:41|2.838
05:11:42|2.8374
05:11:43|2.8374
05:11:44|2.8374
05:11:45|2.8374
05:11:47|2.8374
05:11:47|2.8381
05:11:48|2.8387
05:11:49|2.8386
05:11:50|2.8389
05:11:52|2.8397
05:11:54|2.8375
05:11:55|2.8382
05:11:56|2.838
05:11:58|2.8398
05:11:59|2.8405
05:12:01|2.8397
05:12:01|2.8396
05:12:02|2.8396
05:12:04|2.8396
05:12:04|2.8396
05:12:06|2.8396
05:12:07|2.8374
05:12:09|2.8391
05:12:09|2.8391
05:12:10|2.8391
05:12:11|2.8396
05:12:12|2.8396
05:12:14|2.8396
05:12:14|2.8388
05:12:16|2.8388
05:12:18|2.839
05:12:18|2.8396
05:12:20|2.8403
05:12:20|2.8403
05:12:22|2.8403
05:12:23|2.8403
05:12:24|2.8403
05:12:25|2.8403
05:12:26|2.8405
05:12:27|2.8416
05:12:28|2.8428
05:12:28|2.844
05:12:29|2.8453
05:12:30|2.8472
05:12:32|2.8473
05:12:33|2.8479
05:12:34|2.8464
05:12:35|2.8468
05:12:36|2.8455
05:12:37|2.8446
05:12:38|2.8432
05:12:39|2.8433
05:12:40|2.8433
05:12:41|2.8436
05:12:42|2.8451
05:12:43|2.8451
05:12:44|2.847
05:12:45|2.847
05:12:47|2.8469
05:12:47|2.847
05:12:48|2.847
05:12:49|2.847
05:12:51|2.8467
05:12:51|2.8467
05:12:53|2.8467
05:12:54|2.8467
05:12:55|2.8468
05:12:57|2.8468
05:12:58|2.8474
05:12:59|2.8475
05:13:00|2.8475
05:13:02|2.8474
05:13:03|2.846
05:13:03|2.8462
05:13:05|2.8462
05:13:05|2.8462
05:13:06|2.8462
05:13:07|2.8444
05:13:08|2.8444
05:13:10|2.8444
05:13:10|2.8444
05:13:12|2.8443
05:13:12|2.8443
05:13:13|2.8443
05:13:15|2.8437
05:13:16|2.8419
05:13:16|2.8419
05:13:18|2.8419
05:13:18|2.8419
05:13:19|2.8412
05:13:21|2.8409
05:13:22|2.8409
05:13:24|2.8414
05:13:26|2.8414
05:13:27|2.8414
05:13:28|2.8435
05:13:29|2.8444
05:13:30|2.8446
05:13:31|2.8428
05:13:32|2.8419
05:13:33|2.8434
05:13:35|2.8429
05:13:35|2.8429
05:13:37|2.8429
05:13:37|2.8429
05:13:38|2.8429
05:13:39|2.8436
05:13:40|2.8436
05:13:41|2.8436
05:13:42|2.8436
05:13:43|2.8436
05:13:45|2.8417
05:13:45|2.8417
05:13:46|2.8417
05:13:47|2.8417
05:13:49|2.8418
05:13:50|2.8418
05:13:50|2.8418
05:13:52|2.8418
05:13:52|2.8411
05:13:55|2.8407
05:13:56|2.8407
05:13:57|2.84
05:13:59|2.8405
05:14:00|2.8405
05:14:01|2.8405
05:14:02|2.84
05:14:04|2.84
05:14:04|2.8388
05:14:05|2.8393
05:14:07|2.8396
05:14:08|2.8406
05:14:09|2.8437
05:14:10|2.8437
05:14:11|2.8437
05:14:12|2.8437
05:14:13|2.8435
05:14:14|2.8435
05:14:15|2.8435
05:14:16|2.8435
05:14:17|2.8428
05:14:18|2.8423
05:14:19|2.8423
05:14:20|2.8418
05:14:22|2.841
05:14:22|2.8412
05:14:23|2.842
05:14:24|2.8428
05:14:26|2.8435
05:14:27|2.8465
05:14:27|2.8467
05:14:29|2.8481
05:14:30|2.848
05:14:31|2.848
05:14:32|2.8466
05:14:34|2.8466
05:14:34|2.8476
05:14:36|2.847
05:14:36|2.8467
05:14:37|2.8462
05:14:38|2.8457
05:14:39|2.8457
05:14:40|2.8457
05:14:41|2.8449
05:14:43|2.8455
05:14:44|2.8455
05:14:45|2.8455
05:14:46|2.8455
05:14:47|2.8455
05:14:48|2.8455
05:14:49|2.8468
05:14:50|2.8469
05:14:51|2.8469
05:14:52|2.8469
05:14:53|2.8469
05:14:54|2.8461
05:14:55|2.8461
05:14:57|2.8461
05:14:58|2.8476
05:14:58|2.8478
05:15:00|2.8478
05:15:02|2.8478
05:15:03|2.8483
05:15:05|2.849
05:15:06|2.8465
05:15:07|2.844
05:15:08|2.8426
05:15:10|2.8429
05:15:10|2.8427
05:15:12|2.8427
05:15:13|2.8425
05:15:14|2.8459
05:15:14|2.8462
05:15:15|2.8462
05:15:16|2.8462
05:15:18|2.8462
05:15:19|2.8462
05:15:20|2.8462
05:15:21|2.8462
05:15:25|2.8462
05:15:27|2.8455
05:15:27|2.8449
05:15:29|2.8452
05:15:29|2.8453
05:15:30|2.8467
05:15:31|2.8467
05:15:32|2.8459
05:15:33|2.8459
05:15:34|2.8456
05:15:35|2.8453
05:15:36|2.8456
05:15:38|2.8456
05:15:38|2.8462
05:15:40|2.8462
05:15:40|2.8476
05:15:41|2.8476
05:15:42|2.8475
05:15:43|2.8475
05:15:45|2.8463
05:15:45|2.8463
05:15:46|2.8465
05:15:47|2.8467
05:15:49|2.8464
05:15:49|2.8464
05:15:51|2.8472
05:15:52|2.8472
05:15:53|2.8472
05:15:53|2.847
05:15:55|2.847
05:15:57|2.847
05:15:57|2.8475
05:15:58|2.8469
05:15:59|2.847
05:16:00|2.8473
05:16:02|2.8468
05:16:02|2.8468
05:16:03|2.8468
05:16:04|2.8456
05:16:06|2.8456
05:16:06|2.8456
05:16:08|2.8456
05:16:09|2.8462
05:16:10|2.8468
05:16:10|2.8468
05:16:12|2.8468
05:16:13|2.8474
05:16:14|2.8474
05:16:15|2.8489
05:16:15|2.8489
05:16:16|2.8489
05:16:18|2.8485
05:16:19|2.8464
05:16:20|2.8454
05:16:21|2.845
05:16:22|2.8444
05:16:23|2.8448
05:16:24|2.8453
05:16:25|2.8453
05:16:26|2.8452
05:16:27|2.8452
05:16:28|2.8462
05:16:29|2.8462
05:16:30|2.8486
05:16:31|2.849
05:16:32|2.8495
05:16:33|2.8495
05:16:34|2.85
05:16:35|2.8499
05:16:36|2.8499
05:16:38|2.8492
05:16:38|2.8492
05:16:39|2.8492
05:16:41|2.8506
05:16:42|2.851
05:16:42|2.851
05:16:43|2.8499
05:16:44|2.8499
05:16:45|2.8499
05:16:47|2.849
05:16:48|2.849
05:16:49|2.849
05:16:49|2.8487
05:16:51|2.8487
05:16:52|2.8487
05:16:52|2.8492
05:16:53|2.8492
05:16:54|2.8492
05:16:56|2.8487
05:16:57|2.8491
05:16:58|2.8486
05:17:00|2.8487
05:17:00|2.8504
05:17:02|2.8504
05:17:03|2.8495
05:17:04|2.8495
05:17:05|2.8492
05:17:06|2.8505
05:17:08|2.8486
05:17:08|2.8486
05:17:10|2.8477
05:17:11|2.8476
05:17:12|2.8474
05:17:13|2.8473
05:17:14|2.8474
05:17:15|2.8486
05:17:16|2.8483
05:17:17|2.8482
05:17:18|2.8482
05:17:19|2.8472
05:17:20|2.848
05:17:21|2.848
05:17:22|2.8481
05:17:24|2.8481
05:17:25|2.8481
05:17:26|2.8481
05:17:27|2.8481
05:17:27|2.8481
05:17:29|2.8486
05:17:30|2.8482
05:17:30|2.8479
05:17:31|2.8479
05:17:32|2.8479
05:17:35|2.8476
05:17:35|2.8474
05:17:36|2.8473
05:17:38|2.8472
05:17:38|2.847
05:17:40|2.847
05:17:41|2.8465
05:17:42|2.8447
05:17:43|2.8433
05:17:44|2.8429
05:17:45|2.8429
05:17:47|2.8423
05:17:47|2.8421
05:17:49|2.8418
05:17:50|2.8417
05:17:50|2.8417
05:17:52|2.8417
05:17:53|2.8404
05:17:55|2.8417
05:17:57|2.8416
05:17:57|2.8416
05:18:00|2.8424
05:18:00|2.8424
05:18:02|2.8413
05:18:03|2.8413
05:18:03|2.8408
05:18:04|2.8408
05:18:05|2.8408
05:18:06|2.84
05:18:07|2.8381
05:18:09|2.838
05:18:09|2.8367
05:18:11|2.837
05:18:12|2.837
05:18:13|2.837
05:18:14|2.837
05:18:15|2.8384
05:18:16|2.8384
05:18:17|2.8383
05:18:18|2.8383
05:18:19|2.8383
05:18:20|2.8383
05:18:21|2.8381
05:18:22|2.838
05:18:23|2.838
05:18:25|2.8374
05:18:25|2.8374
05:18:27|2.8344
05:18:27|2.8342
05:18:28|2.8339
05:18:29|2.8332
05:18:30|2.8323
05:18:31|2.8318
05:18:32|2.8327
05:18:33|2.8329
05:18:35|2.8322
05:18:36|2.832
05:18:37|2.8327
05:18:38|2.8324
05:18:39|2.8324
05:18:40|2.8318
05:18:41|2.8317
05:18:42|2.8317
05:18:43|2.8317
05:18:44|2.8318
05:18:45|2.8316
05:18:46|2.8327
05:18:47|2.832
05:18:48|2.8314
05:18:49|2.8312
05:18:50|2.8265
05:18:51|2.8272
05:18:52|2.8265
05:18:53|2.8265
05:18:55|2.8265
05:18:55|2.8274
05:18:56|2.8274
05:18:57|2.8265
05:18:59|2.8276
05:19:01|2.8297
05:19:02|2.8304
05:19:03|2.8278
05:19:04|2.8278
05:19:06|2.828
05:19:06|2.8297
05:19:07|2.8297
05:19:09|2.83
05:19:09|2.8299
05:19:11|2.8306
05:19:11|2.831
05:19:13|2.8321
05:19:14|2.8321
05:19:15|2.8317
05:19:17|2.8317
05:19:17|2.8318
05:19:19|2.8317
05:19:19|2.8317
05:19:20|2.8317
05:19:22|2.831
05:19:22|2.831
05:19:23|2.831
05:19:25|2.831
05:19:25|2.8299
05:19:27|2.8297
05:19:28|2.8298
05:19:28|2.8297
05:19:29|2.8287
05:19:30|2.8287
05:19:32|2.8284
05:19:33|2.8285
05:19:34|2.8289
05:19:35|2.8289
05:19:36|2.8272
05:19:37|2.8279
05:19:38|2.8279
05:19:39|2.8279
05:19:40|2.8269
05:19:42|2.826
05:19:43|2.8273
05:19:44|2.8273
05:19:45|2.8275
05:19:46|2.8271
05:19:47|2.8274
05:19:49|2.8278
05:19:50|2.8278
05:19:51|2.8278
05:19:52|2.8281
05:19:53|2.8281
05:19:54|2.8281
05:19:56|2.8282
05:19:56|2.8281
05:19:57|2.8275
05:19:58|2.8283
05:19:59|2.8283
05:20:00|2.8283
05:20:02|2.8283
05:20:04|2.8274
05:20:05|2.8262
05:20:07|2.8266
05:20:07|2.8287
05:20:08|2.8287
05:20:10|2.8294
05:20:11|2.8292
05:20:12|2.8286
05:20:13|2.828
05:20:14|2.828
05:20:15|2.8266
05:20:16|2.8264
05:20:17|2.8265
05:20:18|2.8265
05:20:19|2.8266
05:20:20|2.8275
05:20:21|2.8269
05:20:22|2.828
05:20:23|2.8288
05:20:24|2.829
05:20:25|2.8293
05:20:26|2.8293
05:20:27|2.8292
05:20:28|2.8283
05:20:29|2.8283
05:20:30|2.8283
05:20:31|2.8283
05:20:32|2.8283
05:20:33|2.8285
05:20:34|2.8285
05:20:35|2.8285
05:20:36|2.8287
05:20:37|2.8287
05:20:38|2.8287
05:20:39|2.8287
05:20:41|2.8288
05:20:42|2.8288
05:20:43|2.8288
05:20:44|2.8288
05:20:45|2.8288
05:20:46|2.83
05:20:48|2.8335
05:20:49|2.8341
05:20:50|2.8341
05:20:51|2.8332
05:20:52|2.8314
05:20:53|2.8302
05:20:54|2.8302
05:20:54|2.8288
05:20:56|2.8278
05:20:57|2.8278
05:20:58|2.8278
05:20:59|2.8278
05:21:00|2.8268
05:21:02|2.8304
05:21:03|2.8304
05:21:04|2.8308
05:21:06|2.8333
05:21:07|2.8326
05:21:08|2.8314
05:21:09|2.8312
05:21:10|2.8315
05:21:11|2.8315
05:21:12|2.8315
05:21:13|2.8328
05:21:14|2.8329
05:21:16|2.8329
05:21:16|2.8322
05:21:17|2.8314
05:21:18|2.8328
05:21:19|2.8328
05:21:20|2.8328
05:21:22|2.8328
05:21:23|2.8322
05:21:23|2.8322
05:21:25|2.8313
05:21:25|2.8315
05:21:27|2.8315
05:21:28|2.8325
05:21:29|2.8337
05:21:30|2.8339
05:21:31|2.8339
05:21:32|2.8335
05:21:33|2.8329
05:21:34|2.8338
05:21:35|2.8334
05:21:37|2.8334
05:21:38|2.8334
05:21:39|2.8334
05:21:40|2.8334
05:21:40|2.8334
05:21:41|2.8334
05:21:42|2.8333
05:21:44|2.8333
05:21:44|2.8334
05:21:46|2.8334
05:21:47|2.8336
05:21:48|2.8336
05:21:49|2.8336
05:21:50|2.8338
05:21:51|2.8356
05:21:52|2.8356
05:21:53|2.8361
05:21:54|2.836
05:21:55|2.836
05:21:56|2.8361
05:21:58|2.8361
05:21:59|2.8361
05:21:59|2.8365
05:22:00|2.8349
05:22:02|2.8326
05:22:04|2.8317
05:22:05|2.8318
05:22:06|2.8329
05:22:08|2.8338
05:22:09|2.8338
05:22:10|2.8338
05:22:10|2.8344
05:22:11|2.8344
05:22:12|2.8344
05:22:14|2.835
05:22:15|2.835
05:22:16|2.8342
05:22:17|2.8342
05:22:18|2.8342
05:22:19|2.8343
05:22:20|2.8343
05:22:21|2.8355
05:22:22|2.835
05:22:23|2.8357
05:22:24|2.8357
05:22:26|2.8357
05:22:26|2.8414
05:22:27|2.8414
05:22:28|2.8414
05:22:29|2.8414
05:22:30|2.8412
05:22:31|2.841
05:22:33|2.839
05:22:34|2.8387
05:22:34|2.8377
05:22:36|2.8384
05:22:37|2.8381
05:22:39|2.8381
05:22:39|2.8381
05:22:40|2.838
05:22:42|2.838
05:22:43|2.8386
05:22:44|2.8386
05:22:45|2.838
05:22:46|2.8375
05:22:47|2.8374
05:22:47|2.8374
05:22:48|2.8374
05:22:50|2.8374
05:22:51|2.8374
05:22:52|2.8374
05:22:52|2.8374
05:22:54|2.8365
05:22:55|2.8369
05:22:55|2.837
05:22:57|2.837
05:22:58|2.837
05:22:58|2.837
05:23:00|2.8376
05:23:00|2.8381
05:23:01|2.837
05:23:04|2.8368
05:23:04|2.8364
05:23:05|2.8354
05:23:06|2.8344
05:23:07|2.8344
05:23:09|2.8344
05:23:09|2.8344
05:23:11|2.8321
05:23:11|2.8328
05:23:13|2.8333
05:23:14|2.8333
05:23:15|2.8333
05:23:16|2.8327
05:23:17|2.8323
05:23:17|2.8324
05:23:19|2.8323
05:23:20|2.8313
05:23:21|2.8313
05:23:23|2.8313
05:23:24|2.83
05:23:24|2.831
05:23:26|2.8302
05:23:27|2.8307
05:23:28|2.8307
05:23:29|2.83
05:23:30|2.83
05:23:32|2.8293
05:23:33|2.8288
05:23:33|2.8289
05:23:35|2.8288
05:23:36|2.8281
05:23:37|2.8281
05:23:37|2.8278
05:23:39|2.8275
05:23:40|2.8275
05:23:41|2.8271
05:23:43|2.8271
05:23:44|2.8271
05:23:45|2.8271
05:23:45|2.8271
05:23:47|2.8271
05:23:47|2.828
05:23:48|2.828
05:23:50|2.828
05:23:51|2.8276
05:23:52|2.8276
05:23:53|2.8276
05:23:54|2.8281
05:23:55|2.8281
05:23:56|2.8264
05:23:57|2.8272
05:23:58|2.8272
05:23:59|2.8272
05:24:00|2.8272
05:24:01|2.8273
05:24:02|2.8273
05:24:03|2.8274
05:24:06|2.8274
05:24:07|2.8267
05:24:08|2.8276
05:24:10|2.8275
05:24:11|2.8296
05:24:12|2.8296
05:24:13|2.8296
05:24:14|2.8296
05:24:16|2.8313
05:24:16|2.8313
05:24:17|2.8316
05:24:18|2.8311
05:24:19|2.8299
05:24:21|2.8299
05:24:22|2.8298
05:24:23|2.8297
05:24:24|2.8297
05:24:25|2.8289
05:24:26|2.8289
05:24:27|2.8289
05:24:27|2.8289
05:24:29|2.829
05:24:30|2.829
05:24:31|2.8294
05:24:32|2.8294
05:24:34|2.8294
05:24:34|2.8294
05:24:35|2.8294
05:24:36|2.8299
05:24:38|2.8299
05:24:39|2.83
05:24:39|2.83
05:24:41|2.83
05:24:42|2.8298
05:24:42|2.8304
05:24:44|2.8304
05:24:45|2.8304
05:24:46|2.8298
05:24:47|2.8298
05:24:48|2.8298
05:24:49|2.8296
05:24:50|2.8298
05:24:51|2.8298
05:24:52|2.8298
05:24:53|2.8315
05:24:54|2.8308
05:24:56|2.8315
05:24:56|2.8322
05:24:57|2.8341
05:24:59|2.8343
05:24:59|2.8343
05:25:00|2.8343
05:25:02|2.8343
05:25:02|2.8331
05:25:03|2.8331
05:25:05|2.8328
05:25:07|2.8328
05:25:08|2.8338
05:25:09|2.8322
05:25:10|2.8322
05:25:12|2.8322
05:25:12|2.8322
05:25:13|2.8322
05:25:14|2.8318
05:25:16|2.8318
05:25:17|2.8322
05:25:17|2.8328
05:25:18|2.8314
05:25:19|2.8318
05:25:21|2.8318
05:25:22|2.8318
05:25:22|2.8311
05:25:24|2.8311
05:25:25|2.8299
05:25:26|2.8279
05:25:26|2.8286
05:25:28|2.8297
05:25:29|2.8299
05:25:29|2.8295
05:25:31|2.8295
05:25:32|2.8295
05:25:34|2.8287
05:25:34|2.8278
05:25:36|2.8278
05:25:37|2.8278
05:25:38|2.8278
05:25:39|2.8278
05:25:40|2.8278
05:25:42|2.8273
05:25:42|2.8284
05:25:43|2.8281
05:25:45|2.8281
05:25:46|2.8281
05:25:47|2.8277
05:25:48|2.8277
05:25:49|2.8268
05:25:50|2.8268
05:25:51|2.8266
05:25:52|2.8266
05:25:53|2.8266
05:25:54|2.8266
05:25:55|2.8266
05:25:56|2.8266
05:25:57|2.8273
05:25:58|2.8273
05:25:59|2.8273
05:26:00|2.8273
05:26:01|2.8273
05:26:02|2.8273
05:26:03|2.8286
05:26:04|2.8298
05:26:05|2.8302
05:26:07|2.8302
05:26:09|2.8293
05:26:10|2.8301
05:26:11|2.8301
05:26:12|2.8301
05:26:13|2.8301
05:26:14|2.8319
05:26:15|2.8318
05:26:17|2.832
05:26:18|2.8319
05:26:19|2.8319
05:26:21|2.8323
05:26:22|2.8323
05:26:23|2.8323
05:26:24|2.8331
05:26:24|2.833
05:26:26|2.833
05:26:27|2.8335
05:26:28|2.8332
05:26:30|2.8338
05:26:30|2.8336
05:26:32|2.8336
05:26:32|2.8338
05:26:33|2.8341
05:26:35|2.8365
05:26:36|2.8376
05:26:37|2.8386
05:26:38|2.8416
05:26:39|2.8416
05:26:40|2.8413
05:26:42|2.8394
05:26:43|2.8391
05:26:43|2.8373
05:26:45|2.8368
05:26:46|2.8367
05:26:48|2.836
05:26:48|2.8361
05:26:49|2.8361
05:26:50|2.8382
05:26:51|2.8388
05:26:52|2.8374
05:26:53|2.8369
05:26:54|2.8369
05:26:56|2.8375
05:26:56|2.8375
05:26:57|2.8372
05:26:59|2.8372
05:26:59|2.8372
05:27:00|2.8376
05:27:01|2.8376
05:27:03|2.8367
05:27:03|2.8367
05:27:04|2.8367
05:27:06|2.8374
05:27:08|2.8398
05:27:09|2.8401
05:27:10|2.8405
05:27:11|2.8422
05:27:13|2.8428
05:27:14|2.843
05:27:16|2.8427
05:27:17|2.8411
05:27:17|2.8411
05:27:18|2.8412
05:27:19|2.8424
05:27:20|2.8418
05:27:21|2.8418
05:27:23|2.8418
05:27:24|2.8418
05:27:25|2.8427
05:27:26|2.8429
05:27:27|2.843
05:27:28|2.8431
05:27:29|2.8433
05:27:30|2.844
05:27:31|2.844
05:27:32|2.8443
05:27:34|2.8443
05:27:34|2.8427
05:27:35|2.8427
05:27:36|2.8427
05:27:38|2.8427
05:27:38|2.8427
05:27:40|2.8411
05:27:41|2.8411
05:27:42|2.8411
05:27:42|2.8415
05:27:44|2.8415
05:27:45|2.8415
05:27:46|2.8437
05:27:47|2.8434
05:27:48|2.8434
05:27:49|2.8438
05:27:50|2.8435
05:27:52|2.8433
05:27:53|2.8433
05:27:54|2.8433
05:27:54|2.8433
05:27:56|2.8433
05:27:57|2.8433
05:27:58|2.8439
05:27:59|2.8439
05:28:00|2.8439
05:28:02|2.8445
05:28:02|2.8438
05:28:04|2.8439
05:28:05|2.8437
05:28:06|2.8437
05:28:07|2.8432
05:28:08|2.8426
05:28:09|2.8426
05:28:09|2.8426
05:28:12|2.8427
05:28:12|2.8423
05:28:14|2.8423
05:28:15|2.8421
05:28:18|2.8407
05:28:18|2.8408
05:28:20|2.8408
05:28:21|2.8408
05:28:22|2.8397
05:28:23|2.8397
05:28:25|2.8403
05:28:26|2.8406
05:28:26|2.8406
05:28:27|2.8408
05:28:29|2.8408
05:28:29|2.8412
05:28:30|2.8414
05:28:32|2.8414
05:28:34|2.8414
05:28:34|2.8417
05:28:35|2.8418
05:28:36|2.8418
05:28:38|2.8427
05:28:39|2.8427
05:28:40|2.8427
05:28:41|2.8424
05:28:42|2.8423
05:28:43|2.8424
05:28:44|2.8425
05:28:45|2.8422
05:28:46|2.8421
05:28:48|2.8421
05:28:48|2.8413
05:28:49|2.8412
05:28:50|2.8404
05:28:51|2.8404
05:28:53|2.8404
05:28:53|2.8404
05:28:54|2.8404
05:28:56|2.8439
05:28:57|2.8439
05:28:57|2.8439
05:28:59|2.8439
05:29:00|2.8439
05:29:02|2.8434
05:29:02|2.8434
05:29:03|2.8434
05:29:04|2.8434
05:29:05|2.8434
05:29:06|2.8434
05:29:07|2.8435
05:29:08|2.8435
05:29:09|2.8435
05:29:11|2.8435
05:29:13|2.8439
05:29:14|2.8439
05:29:14|2.8439
05:29:16|2.8428
05:29:18|2.8424
05:29:19|2.8449
05:29:20|2.8449
05:29:21|2.8449
05:29:22|2.8448
05:29:23|2.8455
05:29:24|2.8455
05:29:26|2.8455
05:29:26|2.8453
05:29:27|2.8457
05:29:29|2.8446
05:29:30|2.8452
05:29:30|2.8456
05:29:31|2.8455
05:29:33|2.8455
05:29:34|2.8455
05:29:35|2.8455
05:29:36|2.8455
05:29:37|2.8451
05:29:38|2.8451
05:29:39|2.8456
05:29:40|2.8456
05:29:41|2.8456
05:29:42|2.8456
05:29:43|2.8456
05:29:44|2.8456
05:29:46|2.8454
05:29:46|2.8454
05:29:47|2.8453
05:29:49|2.8454
05:29:49|2.8454
05:29:50|2.8455
05:29:51|2.8455
05:29:52|2.8455
05:29:54|2.8454
05:29:54|2.8457
05:29:55|2.8457
05:29:56|2.8454
05:29:58|2.8454
05:29:59|2.8454
05:30:00|2.8457
05:30:01|2.8461
05:30:02|2.8449
05:30:03|2.8445
05:30:04|2.8445
05:30:06|2.8426
05:30:06|2.8429
05:30:08|2.8416
05:30:09|2.8416
05:30:10|2.8417
05:30:12|2.8447
05:30:13|2.8422
05:30:14|2.8404
05:30:15|2.8394
05:30:16|2.8394
05:30:18|2.8388
05:30:18|2.8383
05:30:20|2.8385
05:30:21|2.839
05:30:22|2.839
05:30:24|2.839
05:30:25|2.839
05:30:26|2.8361
05:30:27|2.8357
05:30:28|2.836
05:30:28|2.836
05:30:29|2.8375
05:30:31|2.8389
05:30:32|2.8378
05:30:33|2.8378
05:30:34|2.8378
05:30:35|2.8378
05:30:36|2.8376
05:30:37|2.8376
05:30:38|2.8375
05:30:39|2.8375
05:30:40|2.8356
05:30:41|2.8356
05:30:42|2.8357
05:30:43|2.8357
05:30:45|2.8357
05:30:46|2.8357
05:30:47|2.8357
05:30:47|2.8355
05:30:49|2.8362
05:30:49|2.8362
05:30:50|2.8362
05:30:51|2.8362
05:30:52|2.8345
05:30:53|2.8345
05:30:54|2.8338
05:30:55|2.8321
05:30:56|2.8325
05:30:58|2.8324
05:30:59|2.8324
05:31:00|2.8329
05:31:00|2.8329
05:31:02|2.8335
05:31:02|2.8335
05:31:04|2.8335
05:31:05|2.8324
05:31:06|2.8342
05:31:07|2.8354
05:31:08|2.8354
05:31:09|2.8343
05:31:10|2.8344
05:31:11|2.8344
05:31:13|2.8351
05:31:14|2.8366
05:31:15|2.8372
05:31:16|2.8379
05:31:17|2.8404
05:31:18|2.8436
05:31:19|2.8433
05:31:20|2.8433
05:31:22|2.8433
05:31:22|2.8437
05:31:23|2.8427
05:31:24|2.8427
05:31:26|2.8427
05:31:27|2.8432
05:31:28|2.8432
05:31:29|2.8422
05:31:29|2.8428
05:31:31|2.8432
05:31:32|2.8442
05:31:33|2.8436
05:31:34|2.8436
05:31:35|2.8443
05:31:36|2.8444
05:31:38|2.8444
05:31:38|2.8446
05:31:40|2.844
05:31:41|2.844
05:31:42|2.8431
05:31:42|2.8431
05:31:44|2.8426
05:31:44|2.8427
05:31:46|2.8426
05:31:47|2.8429
05:31:48|2.8429
05:31:49|2.8429
05:31:49|2.8429
05:31:51|2.8425
05:31:51|2.8425
05:31:53|2.8435
05:31:54|2.8435
05:31:54|2.8433
05:31:55|2.8433
05:31:57|2.8433
05:31:58|2.8431
05:31:59|2.8435
05:32:00|2.8448
05:32:01|2.8444
05:32:03|2.844
05:32:03|2.8428
05:32:04|2.8429
05:32:05|2.8431
05:32:06|2.8425
05:32:08|2.842
05:32:09|2.8407
05:32:10|2.8407
05:32:11|2.8407
05:32:12|2.8405
05:32:13|2.8415
05:32:14|2.8413
05:32:15|2.8411
05:32:16|2.8415
05:32:18|2.842
05:32:18|2.8422
05:32:20|2.8422
05:32:21|2.8417
05:32:22|2.8421
05:32:23|2.8421
05:32:25|2.8422
05:32:26|2.8419
05:32:27|2.8419
05:32:28|2.8418
05:32:28|2.8421
05:32:30|2.8425
05:32:31|2.8436
05:32:32|2.8455
05:32:33|2.8446
05:32:34|2.8437
05:32:35|2.8437
05:32:36|2.8429
05:32:37|2.8429
05:32:38|2.8429
05:32:39|2.8429
05:32:41|2.8396
05:32:42|2.8391
05:32:43|2.839
05:32:44|2.8385
05:32:45|2.8388
05:32:47|2.8388
05:32:47|2.8393
05:32:49|2.8393
05:32:49|2.8393
05:32:51|2.839
05:32:52|2.839
05:32:53|2.8397
05:32:54|2.8408
05:32:55|2.8403
05:32:56|2.8413
05:32:58|2.8424
05:32:59|2.8417
05:33:00|2.8417
05:33:01|2.8417
05:33:02|2.8417
05:33:03|2.8423
05:33:04|2.8423
05:33:05|2.8404
05:33:06|2.8401
05:33:07|2.8397
05:33:08|2.8411
05:33:09|2.8411
05:33:10|2.8411
05:33:11|2.8424
05:33:13|2.8446
05:33:14|2.8437
05:33:15|2.8437
05:33:16|2.8453
05:33:17|2.8456
05:33:19|2.8456
05:33:19|2.845
05:33:21|2.8441
05:33:22|2.843
05:33:23|2.843
05:33:24|2.8427
05:33:25|2.8443
05:33:26|2.8445
05:33:28|2.8445
05:33:28|2.8438
05:33:29|2.8438
05:33:30|2.8438
05:33:31|2.8446
05:33:33|2.8454
05:33:33|2.8473
05:33:34|2.8475
05:33:35|2.8473
05:33:36|2.8482
05:33:38|2.8475
05:33:39|2.8475
05:33:39|2.8475
05:33:41|2.8475
05:33:42|2.8487
05:33:43|2.8492
05:33:43|2.849
05:33:44|2.8483
05:33:46|2.849
05:33:47|2.849
05:33:47|2.849
05:33:50|2.8483
05:33:50|2.8473
05:33:51|2.8473
05:33:52|2.8504
05:33:54|2.8509
05:33:54|2.8478
05:33:55|2.8473
05:33:56|2.8473
05:33:57|2.8479
05:33:59|2.8475
05:34:00|2.8477
05:34:01|2.8481
05:34:02|2.8478
05:34:03|2.8478
05:34:05|2.8478
05:34:05|2.8481
05:34:06|2.8481
05:34:08|2.8487
05:34:08|2.8499
05:34:09|2.8503
05:34:10|2.8504
05:34:11|2.8504
05:34:12|2.8489
05:34:14|2.8489
05:34:16|2.8485
05:34:17|2.8489
05:34:17|2.8489
05:34:19|2.8489
05:34:20|2.8489
05:34:21|2.849
05:34:23|2.849
05:34:23|2.8484
05:34:25|2.8484
05:34:26|2.8484
05:34:27|2.8489
05:34:28|2.8479
05:34:28|2.8479
05:34:30|2.8484
05:34:31|2.8484
05:34:32|2.849
05:34:33|2.849
05:34:34|2.8483
05:34:35|2.8492
05:34:36|2.8492
05:34:38|2.8492
05:34:38|2.8492
05:34:40|2.8492
05:34:40|2.8492
05:34:42|2.8493
05:34:43|2.8515
05:34:44|2.8523
05:34:45|2.8521
05:34:46|2.8521
05:34:48|2.8512
05:34:48|2.8506
05:34:50|2.8512
05:34:51|2.8514
05:34:52|2.8512
05:34:53|2.8512
05:34:54|2.8503
05:34:55|2.8513
05:34:56|2.8521
05:34:57|2.8521
05:34:58|2.8515
05:34:59|2.8515
05:35:00|2.8525
05:35:01|2.8525
05:35:03|2.8532
05:35:03|2.8529
05:35:05|2.8531
05:35:06|2.8527
05:35:06|2.8528
05:35:08|2.8521
05:35:09|2.8516
05:35:09|2.8519
05:35:11|2.8519
05:35:12|2.8515
05:35:13|2.8514
05:35:14|2.8505
05:35:15|2.8501
05:35:16|2.8501
05:35:17|2.8505
05:35:18|2.8505
05:35:19|2.8505
05:35:20|2.8514
05:35:21|2.8515
05:35:22|2.8527
05:35:23|2.8519
05:35:24|2.8519
05:35:26|2.8519
05:35:26|2.85
05:35:28|2.85
05:35:28|2.8505
05:35:30|2.8505
05:35:31|2.8505
05:35:32|2.8505
05:35:33|2.8504
05:35:34|2.8504
05:35:34|2.8504
05:35:36|2.8504
05:35:37|2.8504
05:35:39|2.8504
05:35:39|2.8503
05:35:40|2.8503
05:35:41|2.849
05:35:42|2.849
05:35:44|2.8465
05:35:45|2.846
05:35:45|2.8467
05:35:47|2.8469
05:35:48|2.8469
05:35:49|2.8469
05:35:50|2.8469
05:35:51|2.8469
05:35:53|2.8455
05:35:53|2.8453
05:35:54|2.8453
05:35:55|2.8444
05:35:57|2.8444
05:35:57|2.8444
05:35:59|2.8435
05:35:59|2.8427
05:36:00|2.844
05:36:02|2.8449
05:36:02|2.8452
05:36:03|2.8454
05:36:04|2.8453
05:36:06|2.8453
05:36:06|2.8453
05:36:08|2.8458
05:36:09|2.8458
05:36:10|2.8458
05:36:10|2.8452
05:36:12|2.8452
05:36:13|2.8454
05:36:14|2.8441
05:36:15|2.8432
05:36:15|2.8429
05:36:16|2.8429
05:36:17|2.8428
05:36:18|2.8428
05:36:20|2.8416
05:36:21|2.8416
05:36:22|2.8416
05:36:23|2.8416
05:36:24|2.8408
05:36:25|2.8416
05:36:26|2.8415
05:36:27|2.8415
05:36:29|2.8415
05:36:30|2.8415
05:36:30|2.8415
05:36:32|2.8403
05:36:33|2.84
05:36:34|2.84
05:36:34|2.84
05:36:35|2.84
05:36:37|2.84
05:36:38|2.8396
05:36:39|2.8399
05:36:41|2.8394
05:36:42|2.8401
05:36:42|2.8401
05:36:44|2.8401
05:36:44|2.8396
05:36:45|2.8396
05:36:46|2.8392
05:36:47|2.8392
05:36:48|2.8387
05:36:50|2.8394
05:36:51|2.8394
05:36:51|2.8397
05:36:52|2.8396
05:36:53|2.8396
05:36:55|2.8418
05:36:56|2.8428
05:36:57|2.8428
05:36:59|2.8435
05:37:00|2.8436
05:37:01|2.8436
05:37:02|2.8431
05:37:03|2.8425
05:37:04|2.842
05:37:05|2.8428
05:37:06|2.8424
05:37:07|2.8419
05:37:09|2.8419
05:37:09|2.8419
05:37:11|2.8419
05:37:12|2.8419
05:37:12|2.8409
05:37:13|2.8412
05:37:14|2.8412
05:37:15|2.8418
05:37:17|2.8418
05:37:18|2.8418
05:37:20|2.8429
05:37:21|2.8429
05:37:22|2.8429
05:37:23|2.8453
05:37:24|2.8455
05:37:26|2.8452
05:37:27|2.8445
05:37:28|2.8443
05:37:29|2.8443
05:37:30|2.8443
05:37:31|2.8435
05:37:32|2.8427
05:37:33|2.8425
05:37:34|2.8423
05:37:36|2.841
05:37:37|2.8411
05:37:37|2.8414
05:37:39|2.8422
05:37:40|2.8422
05:37:41|2.8409
05:37:41|2.8393
05:37:43|2.839
05:37:44|2.8392
05:37:44|2.8392
05:37:46|2.8392
05:37:47|2.8391
05:37:48|2.8391
05:37:49|2.8412
05:37:50|2.8412
05:37:51|2.8414
05:37:52|2.8411
05:37:53|2.8411
05:37:54|2.8411
05:37:55|2.8412
05:37:56|2.8411
05:37:57|2.8411
05:37:58|2.8434
05:37:59|2.8464
05:38:01|2.8457
05:38:01|2.8457
05:38:02|2.8461
05:38:03|2.8464
05:38:04|2.8476
05:38:05|2.8476
05:38:06|2.8475
05:38:07|2.8474
05:38:08|2.847
05:38:09|2.8476
05:38:10|2.8474
05:38:12|2.8466
05:38:13|2.8465
05:38:13|2.8465
05:38:15|2.8454
05:38:15|2.8448
05:38:16|2.8451
05:38:19|2.8451
05:38:20|2.8452
05:38:21|2.8457
05:38:22|2.8457
05:38:24|2.8454
05:38:24|2.8454
05:38:25|2.846
05:38:26|2.8461
05:38:27|2.8457
05:38:28|2.8457
05:38:29|2.8457
05:38:31|2.8457
05:38:32|2.8457
05:38:32|2.845
05:38:34|2.845
05:38:34|2.845
05:38:35|2.845
05:38:37|2.844
05:38:38|2.844
05:38:39|2.8427
05:38:40|2.8433
05:38:41|2.844
05:38:43|2.844
05:38:43|2.844
05:38:45|2.844
05:38:45|2.844
05:38:47|2.844
05:38:48|2.8451
05:38:49|2.8457
05:38:49|2.8472
05:38:51|2.8466
05:38:52|2.8466
05:38:53|2.8458
05:38:54|2.8458
05:38:55|2.8462
05:38:56|2.8462
05:38:57|2.8462
05:38:58|2.8462
05:38:59|2.8463
05:39:00|2.8463
05:39:02|2.8463
05:39:02|2.8458
05:39:04|2.8458
05:39:04|2.8454
05:39:05|2.8452
05:39:07|2.8451
05:39:08|2.8455
05:39:09|2.8455
05:39:10|2.8455
05:39:11|2.8476
05:39:12|2.848
05:39:13|2.848
05:39:14|2.8508
05:39:15|2.8511
05:39:16|2.8534
05:39:17|2.8524
05:39:18|2.853
05:39:19|2.854
05:39:20|2.854
05:39:21|2.8539
05:39:22|2.8539
05:39:24|2.8539
05:39:24|2.8539
05:39:26|2.8543
05:39:26|2.8549
05:39:27|2.8548
05:39:29|2.855
05:39:29|2.8562
05:39:30|2.8562
05:39:32|2.8562
05:39:33|2.8562
05:39:34|2.8562
05:39:35|2.856
05:39:36|2.8589
05:39:42|2.8579
05:39:42|2.8562
05:39:43|2.8558
05:39:45|2.8564
05:39:46|2.8566
05:39:47|2.8566
05:39:48|2.857
05:39:49|2.857
05:39:50|2.8557
05:39:52|2.8548
05:39:52|2.8539
05:39:53|2.8554
05:39:55|2.855
05:39:55|2.8552
05:39:56|2.8558
05:39:57|2.8558
05:39:59|2.8558
05:39:59|2.8556
05:40:00|2.8557
05:40:02|2.8557
05:40:03|2.8557
05:40:05|2.8544
05:40:05|2.8528
05:40:06|2.8528
05:40:08|2.8528
05:40:09|2.853
05:40:13|2.852
05:40:14|2.8524
05:40:16|2.8524
05:40:16|2.8524
05:40:18|2.8524
05:40:20|2.8522
05:40:22|2.8522
05:40:24|2.8515
05:40:24|2.8515
05:40:29|2.8505
05:40:30|2.8502
05:40:31|2.8502
05:40:32|2.8508
05:40:34|2.8508
05:40:34|2.8498
05:40:37|2.8496
05:40:38|2.8496
05:40:38|2.8496
05:40:41|2.8496
05:40:42|2.8496
05:40:43|2.8496
05:40:44|2.8496
05:40:45|2.8488
05:40:46|2.8488
05:40:48|2.8475
05:40:49|2.8461
05:40:49|2.8488
05:40:51|2.8491
05:40:51|2.8525
05:40:52|2.8525
05:40:54|2.8525
05:40:54|2.8527
05:40:56|2.8525
05:40:58|2.8543
05:40:58|2.8538
05:40:59|2.8532
05:41:00|2.8526
05:41:01|2.8519
05:41:02|2.8527
05:41:03|2.8541
05:41:04|2.8533
05:41:05|2.8537
05:41:06|2.8537
05:41:08|2.8537
05:41:08|2.8537
05:41:09|2.8537
05:41:10|2.8537
05:41:11|2.8545
05:41:12|2.857
05:41:13|2.8585
05:41:15|2.8573
05:41:15|2.8555
05:41:16|2.8555
05:41:17|2.8555
05:41:19|2.8554
05:41:20|2.8551
05:41:20|2.8551
05:41:23|2.8551
05:41:23|2.8542
05:41:25|2.8562
05:41:26|2.8546
05:41:28|2.8548
05:41:29|2.8588
05:41:30|2.8588
05:41:31|2.8588
05:41:32|2.858
05:41:33|2.858
05:41:35|2.8586
05:41:36|2.8586
05:41:36|2.8583
05:41:38|2.8585
05:41:39|2.859
05:41:40|2.8585
05:41:41|2.8587
05:41:42|2.8588
05:41:44|2.8588
05:41:44|2.8585
05:41:45|2.8584
05:41:46|2.8583
05:41:47|2.8587
05:41:48|2.8586
05:41:49|2.8586
05:41:50|2.8586
05:41:51|2.858
05:41:52|2.8575
05:41:53|2.8576
05:41:54|2.8572
05:41:56|2.8562
05:41:56|2.8559
05:41:57|2.8574
05:41:59|2.857
05:42:00|2.8572
05:42:01|2.858
05:42:01|2.858
05:42:02|2.857
05:42:04|2.8558
05:42:04|2.856
05:42:06|2.8562
05:42:07|2.8561
05:42:07|2.8561
05:42:08|2.8555
05:42:10|2.8555
05:42:11|2.8562
05:42:12|2.8583
05:42:13|2.8583
05:42:14|2.8597
05:42:15|2.86
05:42:16|2.8586
05:42:17|2.8583
05:42:18|2.8583
05:42:20|2.8583
05:42:20|2.8586
05:42:22|2.8577
05:42:23|2.8577
05:42:24|2.8579
05:42:25|2.8579
05:42:26|2.8605
05:42:27|2.8604
05:42:29|2.8602
05:42:29|2.8602
05:42:31|2.8596
05:42:31|2.86
05:42:33|2.8604
05:42:33|2.8607
05:42:35|2.8616
05:42:35|2.8613
05:42:37|2.8618
05:42:39|2.8616
05:42:40|2.8611
05:42:40|2.8608
05:42:42|2.8608
05:42:42|2.8623
05:42:43|2.8623
05:42:45|2.8623
05:42:45|2.8623
05:42:47|2.8623
05:42:48|2.8606
05:42:48|2.8621
05:42:49|2.8622
05:42:51|2.8627
05:42:52|2.8625
05:42:53|2.862
05:42:54|2.8623
05:42:55|2.8629
05:42:56|2.8641
05:42:57|2.864
05:42:58|2.864
05:42:59|2.8632
05:43:00|2.8614
05:43:01|2.8614
05:43:02|2.8617
05:43:03|2.8617
05:43:04|2.8617
05:43:05|2.8607
05:43:06|2.8627
05:43:07|2.8624
05:43:08|2.8613
05:43:09|2.8607
05:43:10|2.8606
05:43:11|2.8614
05:43:12|2.8608
05:43:14|2.8619
05:43:15|2.8617
05:43:15|2.8628
05:43:16|2.8638
05:43:17|2.8637
05:43:18|2.8637
05:43:19|2.8623
05:43:20|2.8633
05:43:22|2.8633
05:43:22|2.8635
05:43:24|2.8636
05:43:25|2.8636
05:43:26|2.8636
05:43:28|2.8636
05:43:28|2.8635
05:43:30|2.8635
05:43:30|2.863
05:43:32|2.8633
05:43:32|2.8633
05:43:34|2.8633
05:43:35|2.8636
05:43:36|2.8636
05:43:37|2.8649
05:43:38|2.8649
05:43:39|2.8648
05:43:40|2.8649
05:43:41|2.8642
05:43:43|2.8638
05:43:43|2.8637
05:43:44|2.8637
05:43:45|2.8642
05:43:46|2.8644
05:43:47|2.8644
05:43:48|2.8644
05:43:50|2.8644
05:43:50|2.8644
05:43:52|2.8644
05:43:52|2.8651
05:43:54|2.8651
05:43:55|2.8651
05:43:56|2.8664
05:43:57|2.8665
05:43:58|2.8666
05:43:58|2.867
05:44:00|2.867
05:44:01|2.8682
05:44:02|2.8666
05:44:04|2.866
05:44:04|2.866
05:44:05|2.866
05:44:06|2.866
05:44:07|2.8659
05:44:09|2.867
05:44:09|2.867
05:44:11|2.867
05:44:11|2.867
05:44:14|2.8661
05:44:14|2.8663
05:44:15|2.8664
05:44:16|2.8664
05:44:17|2.8668
05:44:19|2.8668
05:44:19|2.8668
05:44:21|2.8667
05:44:22|2.8668
05:44:23|2.8668
05:44:24|2.867
05:44:26|2.867
05:44:26|2.867
05:44:27|2.867
05:44:28|2.8669
05:44:30|2.867
05:44:31|2.8673
05:44:31|2.8673
05:44:33|2.8684
05:44:34|2.8665
05:44:35|2.866
05:44:36|2.8666
05:44:37|2.8663
05:44:38|2.8663
05:44:39|2.866
05:44:41|2.8676
05:44:42|2.8682
05:44:42|2.8682
05:44:43|2.8682
05:44:44|2.8682
05:44:46|2.8688
05:44:46|2.8693
05:44:48|2.8703
05:44:48|2.8697
05:44:49|2.8697
05:44:50|2.8697
05:44:52|2.8697
05:44:53|2.8697
05:44:54|2.8697
05:44:55|2.8694
05:44:56|2.8692
05:44:57|2.8692
05:44:57|2.8699
05:44:59|2.869
05:45:00|2.8691
05:45:01|2.8684
05:45:02|2.8682
05:45:04|2.8673
05:45:05|2.866
05:45:05|2.8659
05:45:07|2.8663
05:45:09|2.8662
05:45:09|2.8663
05:45:11|2.8663
05:45:12|2.8674
05:45:13|2.8665
05:45:14|2.8679
05:45:15|2.8678
05:45:17|2.8676
05:45:17|2.8665
05:45:20|2.8654
05:45:20|2.8654
05:45:22|2.8654
05:45:22|2.8668
05:45:23|2.8681
05:45:24|2.8659
05:45:25|2.8661
05:45:26|2.8677
05:45:27|2.8677
05:45:29|2.866
05:45:31|2.8653
05:45:31|2.8653
05:45:33|2.8662
05:45:34|2.8652
05:45:34|2.8646
05:45:36|2.8646
05:45:37|2.8646
05:45:38|2.8656
05:45:38|2.8653
05:45:40|2.865
05:45:41|2.8632
05:45:42|2.8632
05:45:43|2.8632
05:45:44|2.8623
05:45:45|2.8626
05:45:46|2.8626
05:45:48|2.8622
05:45:49|2.8615
05:45:50|2.8615
05:45:50|2.8617
05:45:51|2.8622
05:45:53|2.8622
05:45:54|2.8622
05:45:55|2.8608
05:45:56|2.8608
05:45:57|2.8608
05:45:58|2.8598
05:45:59|2.8595
05:46:00|2.8595
05:46:01|2.8587
05:46:02|2.8587
05:46:03|2.8587
05:46:04|2.8575
05:46:05|2.8572
05:46:06|2.8558
05:46:07|2.857
05:46:08|2.857
05:46:10|2.857
05:46:10|2.8568
05:46:11|2.8568
05:46:12|2.8562
05:46:13|2.8562
05:46:14|2.8562
05:46:16|2.8562
05:46:17|2.8565
05:46:18|2.857
05:46:19|2.857
05:46:19|2.8573
05:46:21|2.8573
05:46:21|2.8574
05:46:23|2.8574
05:46:24|2.8574
05:46:24|2.8571
05:46:27|2.8571
05:46:28|2.8571
05:46:30|2.857
05:46:30|2.8562
05:46:31|2.8554
05:46:32|2.8545
05:46:33|2.8544
05:46:34|2.8544
05:46:35|2.8546
05:46:36|2.8547
05:46:37|2.8546
05:46:39|2.8546
05:46:39|2.8546
05:46:41|2.8546
05:46:42|2.8542
05:46:42|2.8542
05:46:43|2.8542
05:46:45|2.8543
05:46:46|2.8536
05:46:47|2.8536
05:46:48|2.8525
05:46:49|2.8536
05:46:50|2.8536
05:46:51|2.8546
05:46:52|2.8546
05:46:53|2.8553
05:46:54|2.8553
05:46:55|2.8553
05:46:56|2.8553
05:46:57|2.8553
05:46:58|2.8561
05:47:00|2.8568
05:47:01|2.8545
05:47:03|2.8543
05:47:03|2.8543
05:47:05|2.8546
05:47:06|2.8544
05:47:07|2.8538
05:47:07|2.8534
05:47:09|2.8534
05:47:10|2.8523
05:47:11|2.853
05:47:13|2.8518
05:47:14|2.8514
05:47:15|2.8526
05:47:16|2.8524
05:47:16|2.8519
05:47:17|2.8517
05:47:19|2.8517
05:47:20|2.8511
05:47:20|2.8513
05:47:22|2.8521
05:47:26|2.8522
05:47:27|2.8522
05:47:28|2.8519
05:47:29|2.8512
05:47:30|2.8502
05:47:32|2.85
05:47:32|2.85
05:47:33|2.8516
05:47:34|2.8513
05:47:35|2.8512
05:47:38|2.8512
05:47:38|2.8512
05:47:39|2.8513
05:47:40|2.8512
05:47:42|2.8512
05:47:43|2.8512
05:47:44|2.8512
05:47:45|2.8532
05:47:45|2.853
05:47:48|2.853
05:47:50|2.8522
05:47:50|2.8522
05:47:52|2.8517
05:47:52|2.8517
05:47:53|2.8522
05:47:54|2.8528
05:47:55|2.8528
05:47:56|2.8537
05:47:57|2.8535
05:47:58|2.854
05:47:59|2.854
05:48:00|2.854
05:48:01|2.8546
05:48:02|2.8546
05:48:03|2.8546
05:48:04|2.855
05:48:06|2.8552
05:48:06|2.855
05:48:07|2.855
05:48:10|2.855
05:48:11|2.8551
05:48:12|2.8551
05:48:13|2.8548
05:48:13|2.8548
05:48:17|2.8579
05:48:19|2.8572
05:48:20|2.8573
05:48:21|2.8573
05:48:22|2.8582
05:48:24|2.8558
05:48:24|2.8558
05:48:27|2.8557
05:48:28|2.8566
05:48:30|2.8564
05:48:30|2.8564
05:48:32|2.8563
05:48:33|2.8554
05:48:35|2.8547
05:48:36|2.8549
05:48:37|2.8549
05:48:38|2.8549
05:48:38|2.8571
05:48:40|2.8571
05:48:42|2.8581
05:48:42|2.8581
05:48:44|2.8581
05:48:45|2.8581
05:48:46|2.858
05:48:47|2.858
05:48:48|2.8595
05:48:49|2.8595
05:48:50|2.8595
05:48:51|2.8597
05:48:52|2.8597
05:48:53|2.8597
05:48:54|2.8589
05:48:56|2.8578
05:48:57|2.8574
05:48:58|2.8574
05:48:59|2.8561
05:49:00|2.8565
05:49:02|2.8565
05:49:03|2.8565
05:49:04|2.8565
05:49:05|2.8565
05:49:06|2.8553
05:49:07|2.8553
05:49:09|2.8541
05:49:09|2.8534
05:49:10|2.8531
05:49:12|2.8531
05:49:13|2.8537
05:49:14|2.8537
05:49:15|2.8539
05:49:16|2.8539
05:49:17|2.8536
05:49:18|2.8536
05:49:19|2.8527
05:49:20|2.853
05:49:22|2.8536
05:49:22|2.854
05:49:23|2.8541
05:49:24|2.8541
05:49:25|2.8537
05:49:26|2.8537
05:49:27|2.8537
05:49:29|2.8533
05:49:30|2.8533
05:49:31|2.8533
05:49:32|2.8533
05:49:33|2.8533
05:49:35|2.8533
05:49:36|2.8533
05:49:37|2.8539
05:49:39|2.8542
05:49:40|2.8537
05:49:41|2.8537
05:49:42|2.8537
05:49:44|2.8541
05:49:45|2.8541
05:49:46|2.8541
05:49:47|2.8541
05:49:48|2.8541
05:49:50|2.8541
05:49:50|2.8541
05:49:51|2.8541
05:49:52|2.8545
05:49:53|2.8545
05:49:55|2.8543
05:49:56|2.8537
05:49:56|2.8538
05:49:59|2.8538
05:50:00|2.8538
05:50:01|2.8538
05:50:02|2.8538
05:50:04|2.8542
05:50:05|2.8538
05:50:06|2.8538
05:50:07|2.8533
05:50:07|2.8538
05:50:09|2.8539
05:50:10|2.854
05:50:11|2.8544
05:50:12|2.8527
05:50:13|2.853
05:50:14|2.853
05:50:15|2.853
05:50:17|2.853
05:50:17|2.8529
05:50:18|2.8527
05:50:19|2.8528
05:50:20|2.8528
05:50:21|2.8528
05:50:22|2.8528
05:50:24|2.8526
05:50:25|2.8526
05:50:26|2.8526
05:50:27|2.8526
05:50:28|2.8526
05:50:30|2.8526
05:50:30|2.8511
05:50:32|2.8511
05:50:33|2.8511
05:50:35|2.8511
05:50:36|2.8508
05:50:37|2.8501
05:50:37|2.8493
05:50:39|2.8491
05:50:40|2.8491
05:50:41|2.8485
05:50:42|2.8506
05:50:43|2.8506
05:50:44|2.8506
05:50:46|2.8506
05:50:46|2.8506
05:50:47|2.8506
05:50:48|2.8512
05:50:49|2.8548
05:50:50|2.8539
05:50:52|2.8539
05:50:52|2.8539
05:50:54|2.8539
05:50:55|2.8525
05:50:56|2.8531
05:50:57|2.8531
05:50:58|2.8531
05:50:59|2.8536
05:51:00|2.8536
05:51:01|2.8538
05:51:02|2.8538
05:51:03|2.852
05:51:04|2.8511
05:51:05|2.8494
05:51:06|2.8488
05:51:08|2.8484
05:51:09|2.8474
05:51:10|2.8473
05:51:11|2.8467
05:51:12|2.8467
05:51:13|2.8466
05:51:14|2.8467
05:51:15|2.8477
05:51:16|2.8476
05:51:17|2.8474
05:51:18|2.8477
05:51:20|2.8464
05:51:20|2.8453
05:51:22|2.8452
05:51:24|2.8452
05:51:25|2.845
05:51:25|2.845
05:51:27|2.8484
05:51:27|2.8485
05:51:28|2.8475
05:51:30|2.8475
05:51:32|2.8481
05:51:33|2.8481
05:51:34|2.8481
05:51:34|2.8511
05:51:36|2.8508
05:51:37|2.8502
05:51:38|2.8491
05:51:39|2.8491
05:51:40|2.8484
05:51:41|2.8493
05:51:43|2.8504
05:51:44|2.8504
05:51:44|2.85
05:51:45|2.85
05:51:47|2.8499
05:51:47|2.8499
05:51:49|2.8499
05:51:50|2.85
05:51:51|2.8495
05:51:51|2.8509
05:51:53|2.8523
05:51:54|2.8514
05:51:54|2.8514
05:51:56|2.8514
05:51:56|2.8514
05:51:58|2.8514
05:51:59|2.8514
05:52:00|2.8509
05:52:01|2.8509
05:52:02|2.8509
05:52:03|2.8509
05:52:04|2.8509
05:52:05|2.8487
05:52:06|2.8487
05:52:07|2.8487
05:52:08|2.8474
05:52:09|2.8468
05:52:10|2.8468
05:52:11|2.8468
05:52:13|2.8456
05:52:14|2.8456
05:52:14|2.8454
05:52:15|2.8457
05:52:17|2.8457
05:52:18|2.8452
05:52:19|2.8448
05:52:20|2.8448
05:52:21|2.846
05:52:21|2.848
05:52:22|2.8495
05:52:24|2.8495
05:52:25|2.8495
05:52:26|2.8507
05:52:28|2.8507
05:52:28|2.8507
05:52:29|2.8507
05:52:31|2.8512
05:52:32|2.851
05:52:33|2.851
05:52:36|2.851
05:52:37|2.851
05:52:37|2.8518
05:52:39|2.8518
05:52:39|2.8517
05:52:41|2.8517
05:52:42|2.8521
05:52:43|2.8521
05:52:44|2.8521
05:52:46|2.8509
05:52:46|2.8509
05:52:48|2.8509
05:52:49|2.8505
05:52:50|2.8505
05:52:51|2.8505
05:52:52|2.8505
05:52:54|2.8525
05:52:55|2.8521
05:52:56|2.8521
05:52:57|2.8521
05:52:59|2.8522
05:53:00|2.8517
05:53:01|2.8511
05:53:02|2.8507
05:53:04|2.85
05:53:05|2.849
05:53:06|2.849
05:53:07|2.849
05:53:09|2.8496
05:53:13|2.85
05:53:14|2.85
05:53:14|2.85
05:53:16|2.8497
05:53:18|2.8497
05:53:19|2.8497
05:53:19|2.8487
05:53:22|2.8487
05:53:23|2.8487
05:53:23|2.8486
05:53:24|2.8486
05:53:26|2.8486
05:53:27|2.8486
05:53:28|2.8485
05:53:28|2.8487
05:53:31|2.8487
05:53:32|2.8487
05:53:32|2.8494
05:53:33|2.8491
05:53:35|2.8489
05:53:36|2.8492
05:53:36|2.8492
05:53:38|2.8492
05:53:40|2.8492
05:53:40|2.8492
05:53:41|2.8484
05:53:43|2.8484
05:53:44|2.8483
05:53:45|2.8476
05:53:47|2.8476
05:53:47|2.8476
05:53:48|2.8476
05:53:49|2.848
05:53:51|2.8481
05:53:51|2.8481
05:53:53|2.8481
05:53:56|2.8478
05:53:57|2.8478
05:53:58|2.8478
05:53:59|2.8473
05:54:02|2.8473
05:54:03|2.8499
05:54:05|2.8492
05:54:06|2.8473
05:54:06|2.8472
05:54:07|2.8472
05:54:09|2.8467
05:54:10|2.8467
05:54:12|2.8487
05:54:13|2.8489
05:54:13|2.8489
05:54:15|2.8489
05:54:15|2.8489
05:54:16|2.85
05:54:17|2.8496
05:54:18|2.8496
05:54:19|2.8491
05:54:21|2.8491
05:54:22|2.8488
05:54:22|2.8488
05:54:24|2.8488
05:54:25|2.8498
05:54:26|2.8498
05:54:27|2.8501
05:54:28|2.8501
05:54:29|2.85
05:54:30|2.8502
05:54:31|2.85
05:54:32|2.85
05:54:33|2.85
05:54:35|2.85
05:54:37|2.85
05:54:37|2.85
05:54:39|2.85
05:54:40|2.8492
05:54:41|2.8492
05:54:42|2.8492
05:54:43|2.8499
05:54:44|2.8496
05:54:46|2.8497
05:54:48|2.8487
05:54:48|2.8487
05:54:49|2.8498
05:54:50|2.8498
05:54:52|2.8498
05:54:53|2.8498
05:54:54|2.8498
05:54:54|2.8498
05:54:56|2.8498
05:54:57|2.8498
05:54:58|2.8489
05:54:59|2.8489
05:55:00|2.8489
05:55:01|2.8506
05:55:03|2.8509
05:55:03|2.8518
05:55:04|2.8518
05:55:05|2.8519
05:55:06|2.8519
05:55:07|2.8502
05:55:08|2.8514
05:55:09|2.8509
05:55:10|2.8509
05:55:12|2.8509
05:55:13|2.8509
05:55:14|2.8509
05:55:15|2.8509
05:55:15|2.8519
05:55:17|2.8544
05:55:17|2.8544
05:55:18|2.8536
05:55:20|2.8538
05:55:21|2.8538
05:55:21|2.8538
05:55:23|2.8534
05:55:24|2.854
05:55:24|2.8538
05:55:25|2.8538
05:55:27|2.8538
05:55:28|2.854
05:55:29|2.855
05:55:30|2.8549
05:55:31|2.8549
05:55:33|2.8549
05:55:34|2.8549
05:55:35|2.8549
05:55:37|2.854
05:55:38|2.854
05:55:40|2.8525
05:55:41|2.8525
05:55:41|2.8522
05:55:42|2.8522
05:55:43|2.8522
05:55:45|2.8522
05:55:46|2.8522
05:55:47|2.8517
05:55:48|2.8517
05:55:50|2.8517
05:55:50|2.8522
05:55:51|2.8522
05:55:52|2.8522
05:55:54|2.8499
05:55:55|2.8508
05:55:57|2.8508
05:55:57|2.8508
05:55:58|2.8508
05:56:00|2.8508
05:56:01|2.8508
05:56:02|2.8508
05:56:03|2.8508
05:56:04|2.8508
05:56:05|2.8508
05:56:06|2.8499
05:56:07|2.8479
05:56:08|2.8479
05:56:09|2.8464
05:56:10|2.8464
05:56:11|2.8466
05:56:13|2.847
05:56:13|2.8464
05:56:15|2.8468
05:56:16|2.8465
05:56:17|2.8465
05:56:18|2.8472
05:56:19|2.8472
05:56:20|2.8472
05:56:21|2.8473
05:56:23|2.8473
05:56:23|2.8471
05:56:24|2.8471
05:56:25|2.8448
05:56:26|2.8461
05:56:28|2.8461
05:56:29|2.8455
05:56:30|2.8455
05:56:30|2.8455
05:56:31|2.8455
05:56:32|2.8455
05:56:33|2.8453
05:56:35|2.8459
05:56:36|2.8459
05:56:38|2.846
05:56:38|2.846
05:56:40|2.8462
05:56:41|2.8462
05:56:43|2.8462
05:56:43|2.8462
05:56:44|2.8468
05:56:45|2.8464
05:56:47|2.8464
05:56:48|2.8464
05:56:49|2.8452
05:56:50|2.8452
05:56:51|2.8452
05:56:52|2.8463
05:56:53|2.8463
05:56:54|2.8463
05:56:55|2.8463
05:56:57|2.8449
05:56:58|2.8443
05:56:58|2.8443
05:56:59|2.8443
05:57:00|2.8443
05:57:02|2.8443
05:57:03|2.844
05:57:03|2.8434
05:57:04|2.8446
05:57:05|2.8446
05:57:06|2.8448
05:57:08|2.8448
05:57:09|2.8448
05:57:10|2.8448
05:57:11|2.8448
05:57:11|2.8454
05:57:13|2.8456
05:57:13|2.8456
05:57:14|2.8456
05:57:16|2.8477
05:57:16|2.8475
05:57:17|2.8475
05:57:18|2.8475
05:57:20|2.8475
05:57:21|2.8474
05:57:22|2.8474
05:57:23|2.8474
05:57:24|2.8487
05:57:25|2.8487
05:57:26|2.8487
05:57:27|2.8484
05:57:28|2.8488
05:57:29|2.8488
05:57:31|2.8488
05:57:31|2.8488
05:57:34|2.8489
05:57:35|2.8487
05:57:36|2.8487
05:57:37|2.8479
05:57:38|2.8479
05:57:40|2.8469
05:57:41|2.8469
05:57:43|2.8468
05:57:43|2.8468
05:57:44|2.8468
05:57:46|2.8465
05:57:47|2.8465
05:57:49|2.8465
05:57:50|2.8465
05:57:52|2.8464
05:57:53|2.8464
05:57:53|2.8467
05:57:55|2.8471
05:57:55|2.8471
05:57:57|2.8471
05:57:57|2.847
05:57:59|2.8475
05:58:00|2.8475
05:58:01|2.8486
05:58:02|2.8486
05:58:03|2.8486
05:58:04|2.8486
05:58:05|2.8486
05:58:06|2.8486
05:58:07|2.8486
05:58:08|2.8466
05:58:10|2.8466
05:58:11|2.8466
05:58:12|2.8466
05:58:13|2.8465
05:58:14|2.8465
05:58:15|2.8465
05:58:17|2.8472
05:58:17|2.8472
05:58:19|2.8472
05:58:20|2.8472
05:58:20|2.8472
05:58:22|2.8469
05:58:23|2.8468
05:58:24|2.8468
05:58:25|2.8468
05:58:26|2.8469
05:58:27|2.8467
05:58:28|2.8464
05:58:29|2.8464
05:58:30|2.8464
05:58:31|2.8464
05:58:32|2.8464
05:58:34|2.8464
05:58:35|2.8475
05:58:36|2.8475
05:58:36|2.8475
05:58:38|2.8475
05:58:39|2.848
05:58:41|2.848
05:58:42|2.8469
05:58:43|2.8475
05:58:44|2.8463
05:58:45|2.8463
05:58:46|2.8466
05:58:48|2.8464
05:58:49|2.8464
05:58:49|2.8464
05:58:50|2.8464
05:58:52|2.8456
05:58:53|2.8456
05:58:54|2.8456
05:58:55|2.8456
05:58:56|2.8456
05:58:58|2.8456
05:58:59|2.8456
05:59:01|2.8462
05:59:01|2.8462
05:59:02|2.8462
05:59:04|2.8465
05:59:05|2.8464
05:59:06|2.8464
05:59:07|2.8457
05:59:08|2.8457
05:59:09|2.8457
05:59:10|2.8467
05:59:12|2.8467
05:59:13|2.8467
05:59:14|2.8465
05:59:15|2.8465
05:59:16|2.8464
05:59:17|2.8467
05:59:18|2.8467
05:59:19|2.8467
05:59:21|2.8467
05:59:21|2.8464
05:59:22|2.8464
05:59:23|2.8463
05:59:25|2.8463
05:59:25|2.8464
05:59:27|2.8464
05:59:28|2.8464
05:59:28|2.8464
05:59:29|2.8457
05:59:30|2.8462
05:59:32|2.8462
05:59:33|2.8462
05:59:34|2.8461
05:59:35|2.8461
05:59:36|2.8461
05:59:37|2.8461
05:59:37|2.8461
05:59:40|2.8457
05:59:41|2.8457
05:59:42|2.8457
05:59:43|2.8457
05:59:45|2.8457
05:59:46|2.8457
05:59:47|2.8457
05:59:48|2.8466
05:59:49|2.8467
05:59:50|2.8466
05:59:51|2.8466
05:59:52|2.8466
05:59:53|2.8459
05:59:54|2.8459
05:59:55|2.8455
05:59:56|2.8445
05:59:58|2.8443
05:59:58|2.8443
06:00:00|2.8443
06:00:01|2.8451
06:00:02|2.8458
06:00:04|2.8451
06:00:04|2.8442
06:00:05|2.8442
06:00:07|2.8422
06:00:09|2.8409
06:00:10|2.8411
06:00:11|2.8411
06:00:13|2.8411
06:00:15|2.8408
06:00:15|2.8432
06:00:16|2.8432
06:00:18|2.8419
06:00:18|2.8411
06:00:20|2.8404
06:00:20|2.8395
06:00:21|2.8395
06:00:22|2.8395
06:00:23|2.8381
06:00:24|2.8391
06:00:26|2.8391
06:00:26|2.839
06:00:27|2.8388
06:00:28|2.8381
06:00:30|2.8357
06:00:31|2.8378
06:00:31|2.8379
06:00:33|2.8386
06:00:35|2.838
06:00:35|2.838
06:00:36|2.8373
06:00:37|2.8369
06:00:39|2.8365
06:00:39|2.8365
06:00:41|2.8365
06:00:41|2.838
06:00:43|2.838
06:00:44|2.837
06:00:45|2.8371
06:00:46|2.8371
06:00:47|2.8371
06:00:48|2.8371
06:00:49|2.8365
06:00:49|2.8363
06:00:51|2.8362
06:00:51|2.8363
06:00:53|2.838
06:00:54|2.8383
06:00:55|2.8383
06:00:56|2.8371
06:00:57|2.8351
06:00:58|2.8351
06:00:59|2.8351
06:01:00|2.8351
06:01:01|2.8351
06:01:02|2.8351
06:01:04|2.8354
06:01:05|2.8362
06:01:06|2.8362
06:01:08|2.8362
06:01:09|2.8364
06:01:09|2.8364
06:01:11|2.8382
06:01:11|2.8382
06:01:13|2.8378
06:01:14|2.84
06:01:15|2.8383
06:01:16|2.8383
06:01:17|2.8383
06:01:19|2.8383
06:01:19|2.8401
06:01:20|2.8399
06:01:21|2.8398
06:01:22|2.839
06:01:23|2.8392
06:01:24|2.8393
06:01:25|2.8396
06:01:26|2.8396
06:01:27|2.8385
06:01:28|2.8391
06:01:30|2.8391
06:01:31|2.8391
06:01:32|2.8391
06:01:33|2.8386
06:01:34|2.8392
06:01:35|2.8394
06:01:36|2.8394
06:01:37|2.8394
06:01:38|2.8394
06:01:38|2.8394
06:01:40|2.8394
06:01:40|2.8405
06:01:41|2.8405
06:01:44|2.8389
06:01:44|2.8389
06:01:46|2.8389
06:01:47|2.8389
06:01:48|2.8389
06:01:49|2.8389
06:01:50|2.8389
06:01:51|2.8389
06:01:52|2.8389
06:01:53|2.8389
06:01:53|2.8389
06:01:55|2.8374
06:01:56|2.8363
06:01:57|2.836
06:01:58|2.8362
06:01:59|2.8365
06:02:00|2.8365
06:02:01|2.8359
06:02:02|2.8374
06:02:03|2.8374
06:02:04|2.8374
06:02:05|2.8371
06:02:06|2.8371
06:02:07|2.8373
06:02:08|2.8373
06:02:09|2.8373
06:02:10|2.8373
06:02:12|2.8377
06:02:13|2.8377
06:02:13|2.8377
06:02:15|2.8377
06:02:15|2.8389
06:02:17|2.84
06:02:18|2.84
06:02:19|2.8398
06:02:20|2.8393
06:02:21|2.8393
06:02:23|2.8407
06:02:23|2.8413
06:02:24|2.8411
06:02:25|2.8411
06:02:27|2.8413
06:02:27|2.8433
06:02:29|2.8433
06:02:29|2.8429
06:02:30|2.8408
06:02:31|2.8404
06:02:33|2.8404
06:02:34|2.8404
06:02:34|2.8404
06:02:36|2.8396
06:02:37|2.8407
06:02:38|2.8399
06:02:39|2.8399
06:02:40|2.8399
06:02:41|2.8399
06:02:42|2.8406
06:02:44|2.8405
06:02:45|2.8405
06:02:47|2.8418
06:02:47|2.8418
06:02:49|2.8433
06:02:50|2.8435
06:02:50|2.8418
06:02:52|2.8418
06:02:53|2.8418
06:02:53|2.8405
06:02:55|2.8405
06:02:56|2.84
06:02:57|2.8407
06:02:58|2.84
06:02:59|2.84
06:03:00|2.84
06:03:01|2.8381
06:03:02|2.8383
06:03:03|2.8377
06:03:04|2.8365
06:03:05|2.8359
06:03:06|2.8351
06:03:07|2.8351
06:03:08|2.8341
06:03:09|2.8341
06:03:10|2.8341
06:03:12|2.8333
06:03:12|2.8337
06:03:15|2.8337
06:03:15|2.8337
06:03:17|2.8328
06:03:17|2.8323
06:03:19|2.8322
06:03:19|2.834
06:03:20|2.834
06:03:22|2.8341
06:03:23|2.8361
06:03:24|2.8373
06:03:25|2.8373
06:03:26|2.8385
06:03:27|2.8404
06:03:28|2.8398
06:03:29|2.8388
06:03:30|2.8388
06:03:31|2.8388
06:03:33|2.8373
06:03:34|2.8369
06:03:35|2.8369
06:03:37|2.8369
06:03:37|2.8361
06:03:38|2.8361
06:03:39|2.8361
06:03:40|2.8355
06:03:42|2.835
06:03:43|2.8351
06:03:45|2.8358
06:03:46|2.8358
06:03:47|2.8364
06:03:48|2.8362
06:03:49|2.8366
06:03:51|2.8377
06:03:51|2.8377
06:03:53|2.8377
06:03:53|2.8377
06:03:54|2.8377
06:03:55|2.8389
06:03:56|2.8407
06:03:58|2.8407
06:03:59|2.8405
06:03:59|2.8408
06:04:01|2.8401
06:04:02|2.8401
06:04:02|2.8401
06:04:03|2.8401
06:04:05|2.8401
06:04:06|2.8389
06:04:06|2.8389
06:04:09|2.8389
06:04:09|2.8385
06:04:11|2.8385
06:04:12|2.8383
06:04:13|2.8428
06:04:14|2.847
06:04:15|2.8473
06:04:16|2.846
06:04:17|2.8468
06:04:18|2.8491
06:04:18|2.8492
06:04:20|2.8489
06:04:20|2.8489
06:04:22|2.849
06:04:23|2.849
06:04:24|2.8486
06:04:25|2.8486
06:04:26|2.8486
06:04:27|2.8486
06:04:28|2.8467
06:04:29|2.8467
06:04:30|2.8466
06:04:31|2.8459
06:04:32|2.8459
06:04:33|2.8446
06:04:34|2.8446
06:04:36|2.8436
06:04:37|2.8438
06:04:38|2.8438
06:04:39|2.8426
06:04:40|2.8413
06:04:41|2.8413
06:04:42|2.8413
06:04:43|2.8409
06:04:45|2.8423
06:04:46|2.8426
06:04:47|2.8422
06:04:48|2.8422
06:04:50|2.8422
06:04:51|2.8414
06:04:52|2.8414
06:04:53|2.8414
06:04:55|2.8411
06:04:56|2.841
06:04:57|2.841
06:04:58|2.8384
06:04:58|2.8381
06:05:01|2.8386
06:05:01|2.8386
06:05:04|2.8398
06:05:04|2.8401
06:05:05|2.8401
06:05:07|2.8401
06:05:08|2.8386
06:05:08|2.8386
06:05:10|2.8374
06:05:11|2.8374
06:05:11|2.8374
06:05:14|2.8374
06:05:15|2.8372
06:05:15|2.8373
06:05:16|2.8382
06:05:17|2.8381
06:05:19|2.8371
06:05:20|2.8371
06:05:21|2.8359
06:05:22|2.8352
06:05:23|2.8352
06:05:24|2.8352
06:05:24|2.8352
06:05:26|2.835
06:05:27|2.8346
06:05:28|2.8345
06:05:29|2.8347
06:05:30|2.8344
06:05:31|2.8346
06:05:32|2.8347
06:05:34|2.8347
06:05:34|2.8347
06:05:35|2.8347
06:05:36|2.8347
06:05:37|2.8349
06:05:38|2.8352
06:05:39|2.8367
06:05:40|2.8367
06:05:41|2.8367
06:05:42|2.8367
06:05:43|2.837
06:05:44|2.837
06:05:45|2.8359
06:05:47|2.8359
06:05:47|2.8359
06:05:48|2.8357
06:05:50|2.8356
06:05:52|2.8345
06:05:53|2.8345
06:05:53|2.8345
06:05:55|2.8345
06:05:56|2.835
06:05:58|2.835
06:05:58|2.8346
06:05:59|2.8346
06:06:01|2.8346
06:06:01|2.8346
06:06:02|2.8342
06:06:03|2.8339
06:06:04|2.8338
06:06:06|2.8338
06:06:07|2.834
06:06:08|2.8341
06:06:09|2.8341
06:06:11|2.8341
06:06:12|2.8352
06:06:13|2.8352
06:06:14|2.8352
06:06:15|2.8348
06:06:17|2.8346
06:06:18|2.8341
06:06:19|2.8337
06:06:20|2.8342
06:06:21|2.8342
06:06:22|2.834
06:06:23|2.834
06:06:25|2.8333
06:06:25|2.8323
06:06:26|2.8328
06:06:27|2.8326
06:06:28|2.8326
06:06:29|2.8326
06:06:31|2.8353
06:06:31|2.8343
06:06:32|2.8343
06:06:34|2.8322
06:06:35|2.8337
06:06:35|2.8347
06:06:37|2.8345
06:06:38|2.8339
06:06:39|2.8338
06:06:40|2.8337
06:06:41|2.8332
06:06:42|2.8332
06:06:43|2.8338
06:06:44|2.8338
06:06:45|2.8338
06:06:46|2.8338
06:06:47|2.8338
06:06:48|2.8342
06:06:49|2.8342
06:06:50|2.8342
06:06:52|2.8342
06:06:53|2.8342
06:06:54|2.8342
06:06:55|2.8342
06:06:55|2.8342
06:06:57|2.8333
06:06:57|2.8333
06:06:59|2.8333
06:07:00|2.833
06:07:00|2.833
06:07:01|2.8331
06:07:03|2.8329
06:07:04|2.8329
06:07:05|2.8329
06:07:06|2.8315
06:07:07|2.8317
06:07:08|2.8311
06:07:09|2.8311
06:07:10|2.8306
06:07:11|2.8306
06:07:12|2.8301
06:07:13|2.83
06:07:14|2.8302
06:07:15|2.8314
06:07:16|2.8309
06:07:17|2.83
06:07:18|2.83
06:07:19|2.83
06:07:20|2.83
06:07:21|2.8287
06:07:22|2.8287
06:07:23|2.8297
06:07:24|2.8305
06:07:25|2.8305
06:07:26|2.8289
06:07:27|2.8289
06:07:29|2.829
06:07:29|2.8278
06:07:30|2.8278
06:07:31|2.8276
06:07:32|2.8264
06:07:33|2.8273
06:07:34|2.8274
06:07:35|2.8274
06:07:37|2.8274
06:07:37|2.8274
06:07:38|2.8266
06:07:40|2.8264
06:07:40|2.8263
06:07:41|2.8281
06:07:43|2.8268
06:07:43|2.8268
06:07:45|2.827
06:07:46|2.8278
06:07:47|2.8277
06:07:48|2.8262
06:07:49|2.8262
06:07:51|2.8262
06:07:52|2.8255
06:07:52|2.8252
06:07:54|2.8254
06:07:54|2.8251
06:07:55|2.8244
06:07:57|2.8234
06:07:57|2.8231
06:07:59|2.8231
06:08:00|2.8231
06:08:01|2.8235
06:08:01|2.8236
06:08:03|2.8237
06:08:04|2.8242
06:08:05|2.8242
06:08:06|2.8244
06:08:06|2.825
06:08:08|2.8249
06:08:09|2.8249
06:08:09|2.8265
06:08:11|2.8269
06:08:12|2.8269
06:08:14|2.8269
06:08:15|2.8269
06:08:15|2.8271
06:08:17|2.8271
06:08:18|2.8251
06:08:19|2.8242
06:08:20|2.8258
06:08:21|2.8258
06:08:22|2.8242
06:08:23|2.8245
06:08:24|2.8245
06:08:25|2.8245
06:08:26|2.8249
06:08:27|2.8246
06:08:28|2.8246
06:08:29|2.8246
06:08:30|2.8231
06:08:32|2.8237
06:08:32|2.8246
06:08:34|2.8246
06:08:35|2.8251
06:08:36|2.8234
06:08:36|2.823
06:08:37|2.823
06:08:39|2.823
06:08:40|2.823
06:08:40|2.8228
06:08:41|2.8228
06:08:42|2.8228
06:08:44|2.8237
06:08:44|2.8232
06:08:46|2.8232
06:08:46|2.8229
06:08:49|2.8228
06:08:50|2.8228
06:08:51|2.8228
06:08:52|2.8223
06:08:53|2.8229
06:08:54|2.8229
06:08:55|2.8229
06:08:56|2.8229
06:08:57|2.8228
06:08:59|2.8231
06:08:59|2.8237
06:09:00|2.8228
06:09:01|2.8226
06:09:04|2.8228
06:09:05|2.8226
06:09:06|2.8227
06:09:07|2.8227
06:09:08|2.8234
06:09:09|2.8227
06:09:10|2.8228
06:09:11|2.8227
06:09:12|2.8227
06:09:13|2.8227
06:09:14|2.8223
06:09:16|2.8222
06:09:17|2.8216
06:09:18|2.8224
06:09:19|2.8235
06:09:20|2.8226
06:09:21|2.8227
06:09:22|2.8214
06:09:23|2.8214
06:09:24|2.822
06:09:25|2.8216
06:09:26|2.8216
06:09:27|2.822
06:09:28|2.822
06:09:30|2.8226
06:09:31|2.8214
06:09:32|2.8214
06:09:32|2.8206
06:09:33|2.8201
06:09:35|2.8205
06:09:36|2.8211
06:09:37|2.8183
06:09:38|2.8194
06:09:38|2.8202
06:09:40|2.8172
06:09:41|2.8172
06:09:42|2.8173
06:09:43|2.8175
06:09:44|2.8165
06:09:45|2.8167
06:09:47|2.8165
06:09:47|2.8165
06:09:49|2.8167
06:09:50|2.8166
06:09:53|2.8163
06:09:54|2.8178
06:09:54|2.82
06:09:56|2.8204
06:09:57|2.8207
06:09:57|2.8207
06:09:59|2.8207
06:09:59|2.8207
06:10:01|2.8214
06:10:02|2.8214
06:10:04|2.8229
06:10:06|2.8226
06:10:08|2.8234
06:10:09|2.8252
06:10:10|2.8252
06:10:10|2.8252
06:10:14|2.8228
06:10:19|2.8234
06:10:22|2.8236
06:10:23|2.823
06:10:25|2.8253
06:10:25|2.8255
06:10:26|2.8255
06:10:28|2.8255
06:10:28|2.8238
06:10:30|2.8238
06:10:30|2.824
06:10:31|2.8239
06:10:33|2.8242
06:10:34|2.8257
06:10:35|2.8257
06:10:36|2.8251
06:10:36|2.8251
06:10:37|2.8255
06:10:39|2.8248
06:10:42|2.8251
06:10:43|2.8238
06:10:44|2.8241
06:10:44|2.8241
06:10:46|2.8236
06:10:47|2.8239
06:10:48|2.8239
06:10:50|2.8239
06:10:50|2.8232
06:10:52|2.8232
06:10:52|2.8227
06:10:54|2.8226
06:10:54|2.8226
06:10:55|2.8226
06:10:56|2.8226
06:10:58|2.8226
06:10:59|2.8221
06:11:00|2.822
06:11:01|2.8223
06:11:03|2.8231
06:11:04|2.8248
06:11:04|2.8248
06:11:05|2.8248
06:11:07|2.8268
06:11:08|2.8271
06:11:09|2.828
06:11:11|2.8285
06:11:11|2.8285
06:11:13|2.8285
06:11:14|2.8285
06:11:15|2.8245
06:11:16|2.8242
06:11:17|2.8236
06:11:18|2.8235
06:11:19|2.8229
06:11:20|2.8256
06:11:23|2.8248
06:11:24|2.8248
06:11:25|2.8255
06:11:26|2.8255
06:11:27|2.8257
06:11:29|2.8272
06:11:30|2.8272
06:11:31|2.8269
06:11:31|2.8269
06:11:32|2.8269
06:11:34|2.827
06:11:35|2.8272
06:11:36|2.8272
06:11:37|2.8272
06:11:38|2.8267
06:11:39|2.8253
06:11:40|2.8253
06:11:41|2.8253
06:11:42|2.8251
06:11:44|2.8251
06:11:44|2.8249
06:11:45|2.8249
06:11:46|2.8249
06:11:48|2.8249
06:11:48|2.825
06:11:50|2.8235
06:11:51|2.8242
06:11:51|2.8238
06:11:53|2.8248
06:11:54|2.825
06:11:55|2.8245
06:11:56|2.8245
06:11:58|2.8245
06:12:00|2.8242
06:12:01|2.8247
06:12:01|2.8247
06:12:03|2.8247
06:12:04|2.8245
06:12:05|2.8245
06:12:06|2.8228
06:12:07|2.8228
06:12:08|2.824
06:12:09|2.8242
06:12:10|2.8242
06:12:12|2.824
06:12:13|2.824
06:12:14|2.8256
06:12:15|2.8254
06:12:16|2.8256
06:12:17|2.8256
06:12:18|2.8238
06:12:19|2.8238
06:12:20|2.8238
06:12:22|2.8232
06:12:22|2.8232
06:12:24|2.8232
06:12:24|2.8245
06:12:25|2.8245
06:12:26|2.8245
06:12:27|2.8242
06:12:29|2.8238
06:12:30|2.8238
06:12:32|2.8238
06:12:32|2.8246
06:12:34|2.8246
06:12:35|2.8242
06:12:36|2.8242
06:12:37|2.8241
06:12:39|2.8241
06:12:39|2.8241
06:12:41|2.8241
06:12:42|2.8241
06:12:43|2.8248
06:12:44|2.8248
06:12:45|2.8248
06:12:46|2.8248
06:12:47|2.8249
06:12:48|2.8258
06:12:48|2.8271
06:12:50|2.8271
06:12:51|2.8268
06:12:53|2.8271
06:12:53|2.8271
06:12:55|2.8271
06:12:56|2.8271
06:12:57|2.8263
06:12:58|2.8266
06:12:59|2.8266
06:13:00|2.8266
06:13:01|2.8266
06:13:02|2.8266
06:13:03|2.8277
06:13:04|2.8277
06:13:05|2.8276
06:13:06|2.8276
06:13:07|2.8276
06:13:08|2.8276
06:13:09|2.8276
06:13:11|2.8276
06:13:11|2.8276
06:13:12|2.8271
06:13:13|2.8278
06:13:14|2.8305
06:13:15|2.8302
06:13:17|2.8297
06:13:17|2.8297
06:13:18|2.8296
06:13:20|2.8316
06:13:20|2.8326
06:13:21|2.8327
06:13:22|2.8338
06:13:24|2.8338
06:13:24|2.8336
06:13:25|2.8336
06:13:26|2.8336
06:13:28|2.835
06:13:29|2.8352
06:13:30|2.8352
06:13:31|2.835
06:13:32|2.8333
06:13:33|2.834
06:13:34|2.835
06:13:35|2.835
06:13:37|2.835
06:13:38|2.835
06:13:39|2.835
06:13:40|2.8339
06:13:41|2.8339
06:13:42|2.8343
06:13:43|2.8342
06:13:44|2.8342
06:13:45|2.8353
06:13:46|2.8353
06:13:47|2.8353
06:13:49|2.8353
06:13:50|2.8353
06:13:50|2.8353
06:13:51|2.8353
06:13:52|2.8353
06:13:53|2.8348
06:13:55|2.8348
06:13:55|2.8345
06:13:56|2.8334
06:13:58|2.8332
06:13:59|2.8325
06:14:00|2.8329
06:14:00|2.8329
06:14:01|2.8338
06:14:03|2.8348
06:14:04|2.8361
06:14:05|2.8389
06:14:06|2.8391
06:14:07|2.8391
06:14:08|2.8391
06:14:09|2.8391
06:14:10|2.8378
06:14:11|2.8378
06:14:12|2.8384
06:14:14|2.8387
06:14:15|2.8387
06:14:17|2.8378
06:14:17|2.8381
06:14:19|2.8376
06:14:19|2.8371
06:14:20|2.8371
06:14:21|2.8371
06:14:22|2.8371
06:14:23|2.8371
06:14:24|2.8374
06:14:25|2.8371
06:14:26|2.836
06:14:28|2.8363
06:14:28|2.8363
06:14:30|2.8369
06:14:31|2.8369
06:14:31|2.8363
06:14:32|2.8363
06:14:34|2.8363
06:14:35|2.8363
06:14:36|2.8363
06:14:37|2.8368
06:14:37|2.8368
06:14:39|2.8368
06:14:40|2.8368
06:14:42|2.8368
06:14:42|2.8368
06:14:43|2.8368
06:14:44|2.8372
06:14:45|2.8378
06:14:46|2.8381
06:14:47|2.8381
06:14:48|2.8384
06:14:49|2.8376
06:14:50|2.8377
06:14:51|2.8377
06:14:52|2.838
06:14:54|2.8381
06:14:54|2.8378
06:14:57|2.8375
06:14:57|2.8375
06:14:58|2.8375
06:14:59|2.8375
06:15:01|2.8363
06:15:01|2.8356
06:15:02|2.8352
06:15:04|2.8357
06:15:05|2.8357
06:15:06|2.8357
06:15:07|2.8361
06:15:09|2.8373
06:15:09|2.8364
06:15:11|2.836
06:15:11|2.8353
06:15:12|2.8361
06:15:13|2.8358
06:15:14|2.8349
06:15:15|2.8351
06:15:16|2.8349
06:15:17|2.8357
06:15:18|2.8359
06:15:20|2.8359
06:15:21|2.8349
06:15:23|2.8349
06:15:24|2.8348
06:15:25|2.8347
06:15:25|2.8339
06:15:26|2.8335
06:15:27|2.8331
06:15:29|2.8333
06:15:29|2.8327
06:15:30|2.8316
06:15:31|2.8302
06:15:33|2.8289
06:15:33|2.8283
06:15:34|2.8292
06:15:36|2.8293
06:15:36|2.8298
06:15:37|2.8297
06:15:38|2.8298
06:15:40|2.8311
06:15:40|2.832
06:15:42|2.8324
06:15:42|2.8324
06:15:43|2.8329
06:15:45|2.8329
06:15:46|2.8345
06:15:47|2.8345
06:15:48|2.8345
06:15:49|2.8349
06:15:50|2.8368
06:15:51|2.8372
06:15:52|2.8371
06:15:53|2.8364
06:15:54|2.8357
06:15:55|2.837
06:15:57|2.8348
06:15:58|2.8348
06:15:58|2.8348
06:16:00|2.8348
06:16:02|2.8346
06:16:02|2.8346
06:16:04|2.8346
06:16:05|2.8343
06:16:05|2.8332
06:16:07|2.8332
06:16:08|2.8332
06:16:09|2.8328
06:16:10|2.8327
06:16:12|2.8322
06:16:14|2.8335
06:16:15|2.8338
06:16:16|2.8336
06:16:17|2.834
06:16:18|2.8338
06:16:19|2.8359
06:16:21|2.8344
06:16:22|2.8343
06:16:23|2.8355
06:16:23|2.8351
06:16:25|2.8349
06:16:26|2.8348
06:16:26|2.8352
06:16:27|2.8368
06:16:29|2.8363
06:16:30|2.8363
06:16:31|2.8366
06:16:33|2.838
06:16:34|2.8403
06:16:35|2.8399
06:16:36|2.8399
06:16:37|2.8402
06:16:38|2.8414
06:16:39|2.8411
06:16:40|2.841
06:16:41|2.8404
06:16:42|2.8404
06:16:44|2.84
06:16:44|2.8399
06:16:45|2.8399
06:16:46|2.8399
06:16:48|2.8421
06:16:49|2.842
06:16:50|2.841
06:16:51|2.8415
06:16:52|2.8415
06:16:53|2.8414
06:16:55|2.8414
06:16:56|2.8413
06:16:57|2.8405
06:16:59|2.8402
06:17:00|2.8408
06:17:01|2.8406
06:17:01|2.8413
06:17:04|2.8413
06:17:04|2.8422
06:17:06|2.8422
06:17:07|2.8427
06:17:07|2.8417
06:17:09|2.8417
06:17:09|2.8417
06:17:10|2.8408
06:17:11|2.8412
06:17:12|2.8408
06:17:14|2.8419
06:17:15|2.8417
06:17:15|2.8413
06:17:16|2.8415
06:17:17|2.8413
06:17:19|2.8413
06:17:20|2.843
06:17:21|2.8427
06:17:23|2.843
06:17:23|2.843
06:17:24|2.8435
06:17:25|2.8447
06:17:27|2.8449
06:17:28|2.8455
06:17:28|2.8464
06:17:30|2.848
06:17:31|2.8469
06:17:32|2.8456
06:17:33|2.845
06:17:34|2.8435
06:17:35|2.8433
06:17:36|2.8433
06:17:37|2.8422
06:17:38|2.8422
06:17:40|2.8422
06:17:40|2.8422
06:17:43|2.8422
06:17:43|2.8422
06:17:44|2.8422
06:17:45|2.8422
06:17:46|2.8434
06:17:48|2.8434
06:17:48|2.8433
06:17:49|2.8435
06:17:51|2.8435
06:17:52|2.844
06:17:53|2.844
06:17:54|2.844
06:17:56|2.8445
06:17:57|2.8454
06:17:57|2.8437
06:17:59|2.8435
06:18:00|2.8443
06:18:02|2.8443
06:18:03|2.8447
06:18:03|2.8441
06:18:05|2.8439
06:18:06|2.8448
06:18:07|2.8459
06:18:08|2.846
06:18:10|2.846
06:18:10|2.8459
06:18:12|2.8464
06:18:13|2.8464
06:18:14|2.8465
06:18:15|2.8465
06:18:16|2.8459
06:18:17|2.8448
06:18:18|2.8444
06:18:19|2.8444
06:18:20|2.8445
06:18:21|2.8447
06:18:22|2.8438
06:18:23|2.8442
06:18:24|2.8442
06:18:25|2.8442
06:18:26|2.8442
06:18:27|2.8432
06:18:28|2.8432
06:18:29|2.8424
06:18:30|2.841
06:18:31|2.8408
06:18:32|2.8405
06:18:33|2.8405
06:18:34|2.8407
06:18:36|2.8407
06:18:36|2.8401
06:18:37|2.8401
06:18:39|2.8406
06:18:40|2.8405
06:18:40|2.8405
06:18:41|2.8399
06:18:42|2.8391
06:18:44|2.8386
06:18:45|2.8387
06:18:45|2.8387
06:18:47|2.8387
06:18:48|2.8392
06:18:49|2.8405
06:18:50|2.8404
06:18:51|2.8394
06:18:52|2.8397
06:18:53|2.8396
06:18:54|2.8396
06:18:55|2.8395
06:18:56|2.84
06:18:57|2.84
06:18:58|2.8396
06:19:00|2.8399
06:19:02|2.8399
06:19:03|2.8401
06:19:04|2.8401
06:19:05|2.8401
06:19:06|2.8396
06:19:07|2.8395
06:19:09|2.838
06:19:09|2.8379
06:19:10|2.8384
06:19:11|2.8387
06:19:12|2.8385
06:19:14|2.8387
06:19:15|2.8387
06:19:16|2.8387
06:19:17|2.8387
06:19:19|2.8412
06:19:21|2.8413
06:19:21|2.8422
06:19:23|2.842
06:19:24|2.8426
06:19:25|2.8423
06:19:26|2.8421
06:19:27|2.8421
06:19:28|2.8421
06:19:29|2.843
06:19:30|2.843
06:19:32|2.842
06:19:33|2.8428
06:19:33|2.8428
06:19:35|2.8428
06:19:36|2.8428
06:19:36|2.8428
06:19:37|2.8428
06:19:38|2.8428
06:19:39|2.8428
06:19:40|2.8428
06:19:42|2.8428
06:19:42|2.8422
06:19:44|2.8422
06:19:44|2.8422
06:19:46|2.841
06:19:47|2.8415
06:19:48|2.8415
06:19:49|2.8416
06:19:50|2.8416
06:19:51|2.8404
06:19:52|2.8402
06:19:53|2.8402
06:19:54|2.8402
06:19:55|2.8402
06:19:56|2.8398
06:19:58|2.8398
06:19:59|2.8398
06:19:59|2.8398
06:20:01|2.839
06:20:03|2.8376
06:20:04|2.8387
06:20:05|2.8394
06:20:06|2.8394
06:20:07|2.8396
06:20:09|2.8386
06:20:10|2.8383
06:20:10|2.8387
06:20:11|2.8395
06:20:12|2.8388
06:20:14|2.8388
06:20:15|2.8387
06:20:16|2.8389
06:20:18|2.8389
06:20:18|2.84
06:20:19|2.8394
06:20:20|2.8394
06:20:21|2.8391
06:20:22|2.8388
06:20:23|2.8381
06:20:25|2.838
06:20:25|2.8378
06:20:27|2.8377
06:20:27|2.8377
06:20:29|2.8389
06:20:30|2.8394
06:20:30|2.8394
06:20:31|2.8394
06:20:33|2.8392
06:20:33|2.8389
06:20:35|2.8394
06:20:36|2.8404
06:20:36|2.8404
06:20:38|2.8405
06:20:38|2.841
06:20:39|2.8405
06:20:41|2.8405
06:20:42|2.84
06:20:43|2.84
06:20:44|2.8401
06:20:45|2.8401
06:20:46|2.8405
06:20:47|2.8405
06:20:48|2.8406
06:20:49|2.8406
06:20:51|2.8425
06:20:51|2.8424
06:20:52|2.8453
06:20:53|2.8448
06:20:54|2.8448
06:20:56|2.8456
06:20:57|2.8456
06:20:57|2.8447
06:20:59|2.8447
06:21:00|2.8448
06:21:02|2.8448
06:21:02|2.8454
06:21:04|2.8469
06:21:06|2.8469
06:21:06|2.8466
06:21:08|2.8466
06:21:09|2.8469
06:21:10|2.8471
06:21:10|2.8463
06:21:11|2.8467
06:21:13|2.8472
06:21:14|2.8466
06:21:16|2.8461
06:21:16|2.847
06:21:18|2.8471
06:21:18|2.847
06:21:19|2.847
06:21:20|2.8478
06:21:21|2.8477
06:21:23|2.8477
06:21:24|2.8476
06:21:25|2.8475
06:21:26|2.8482
06:21:27|2.848
06:21:27|2.8477
06:21:29|2.8479
06:21:30|2.848
06:21:31|2.8483
06:21:32|2.8488
06:21:32|2.8491
06:21:34|2.8479
06:21:35|2.8492
06:21:36|2.8495
06:21:37|2.8498
06:21:38|2.8498
06:21:39|2.8497
06:21:39|2.8495
06:21:41|2.8493
06:21:42|2.8495
06:21:43|2.8494
06:21:44|2.8495
06:21:45|2.8493
06:21:47|2.849
06:21:47|2.8492
06:21:48|2.8493
06:21:49|2.8492
06:21:51|2.8494
06:21:51|2.8492
06:21:53|2.8494
06:21:53|2.8498
06:21:55|2.8495
06:21:55|2.8498
06:21:56|2.8498
06:21:57|2.8499
06:21:58|2.8501
06:22:00|2.8503
06:22:00|2.8505
06:22:01|2.8504
06:22:03|2.8504
06:22:05|2.8503
06:22:06|2.8506
06:22:07|2.8505
06:22:08|2.8505
06:22:09|2.8505
06:22:10|2.8505
06:22:12|2.8515
06:22:12|2.8515
06:22:13|2.8515
06:22:14|2.8514
06:22:17|2.8511
06:22:17|2.8511
06:22:19|2.8513
06:22:20|2.8513
06:22:21|2.8513
06:22:22|2.8513
06:22:23|2.8513
06:22:24|2.8514
06:22:24|2.8514
06:22:26|2.8516
06:22:26|2.8516
06:22:27|2.8498
06:22:29|2.8486
06:22:29|2.8471
06:22:30|2.8467
06:22:32|2.8467
06:22:33|2.8478
06:22:34|2.8488
06:22:36|2.8473
06:22:37|2.8475
06:22:38|2.8488
06:22:39|2.8498
06:22:40|2.8509
06:22:41|2.8502
06:22:43|2.8505
06:22:44|2.8505
06:22:44|2.8504
06:22:45|2.8506
06:22:47|2.8507
06:22:47|2.8522
06:22:48|2.8522
06:22:49|2.8524
06:22:50|2.8524
06:22:51|2.8532
06:22:52|2.8519
06:22:54|2.8528
06:22:55|2.8528
06:22:55|2.8528
06:22:56|2.8496
06:22:57|2.85
06:22:58|2.8496
06:23:00|2.8504
06:23:01|2.8507
06:23:02|2.8502
06:23:04|2.8503
06:23:05|2.8502
06:23:07|2.8485
06:23:08|2.8488
06:23:10|2.8473
06:23:10|2.8475
06:23:12|2.8478
06:23:13|2.8479
06:23:14|2.849
06:23:15|2.849
06:23:17|2.849
06:23:17|2.8478
06:23:18|2.8472
06:23:19|2.8469
06:23:21|2.8465
06:23:21|2.8463
06:23:22|2.8459
06:23:24|2.8459
06:23:24|2.8454
06:23:25|2.8456
06:23:26|2.8454
06:23:27|2.8446
06:23:28|2.8446
06:23:30|2.8449
06:23:31|2.8459
06:23:31|2.8461
06:23:32|2.8468
06:23:34|2.8468
06:23:34|2.8461
06:23:36|2.8461
06:23:37|2.8461
06:23:38|2.8461
06:23:39|2.8461
06:23:40|2.8468
06:23:41|2.8468
06:23:42|2.8468
06:23:43|2.8468
06:23:44|2.8468
06:23:45|2.8468
06:23:46|2.8468
06:23:48|2.8468
06:23:49|2.846
06:23:49|2.846
06:23:50|2.846
06:23:52|2.846
06:23:52|2.846
06:23:54|2.846
06:23:55|2.8456
06:23:55|2.8455
06:23:57|2.8455
06:23:58|2.8458
06:23:59|2.8458
06:24:00|2.846
06:24:01|2.8463
06:24:02|2.8469
06:24:02|2.8468
06:24:04|2.8455
06:24:05|2.845
06:24:06|2.8463
06:24:07|2.8458
06:24:08|2.8462
06:24:09|2.8458
06:24:10|2.8458
06:24:11|2.846
06:24:13|2.846
06:24:14|2.847
06:24:14|2.8477
06:24:16|2.8477
06:24:17|2.8495
06:24:17|2.8493
06:24:18|2.8482
06:24:20|2.8482
06:24:21|2.8473
06:24:22|2.8472
06:24:24|2.8476
06:24:24|2.8476
06:24:26|2.8477
06:24:27|2.8477
06:24:28|2.8477
06:24:29|2.8474
06:24:30|2.8475
06:24:32|2.8478
06:24:33|2.849
06:24:34|2.849
06:24:35|2.8493
06:24:36|2.8489
06:24:37|2.8514
06:24:38|2.85
06:24:39|2.8501
06:24:41|2.8501
06:24:42|2.8484
06:24:43|2.8472
06:24:43|2.8476
06:24:45|2.8481
06:24:46|2.8486
06:24:47|2.8492
06:24:48|2.8491
06:24:48|2.8492
06:24:49|2.8492
06:24:50|2.8492
06:24:51|2.8492
06:24:54|2.8491
06:24:54|2.8491
06:24:55|2.8491
06:24:56|2.8488
06:24:57|2.8488
06:24:59|2.8491
06:25:00|2.849
06:25:01|2.849
06:25:02|2.8483
06:25:03|2.8479
06:25:05|2.8487
06:25:07|2.8506
06:25:08|2.8502
06:25:10|2.8502
06:25:11|2.8497
06:25:12|2.8497
06:25:14|2.8497
06:25:15|2.8499
06:25:15|2.8501
06:25:16|2.8501
06:25:17|2.8501
06:25:19|2.8501
06:25:19|2.8501
06:25:21|2.8501
06:25:22|2.8497
06:25:23|2.8497
06:25:23|2.8497
06:25:24|2.8497
06:25:25|2.8498
06:25:27|2.8498
06:25:28|2.8479
06:25:29|2.8479
06:25:30|2.8479
06:25:31|2.849
06:25:32|2.8484
06:25:33|2.8484
06:25:34|2.8481
06:25:35|2.8481
06:25:37|2.8485
06:25:38|2.8479
06:25:38|2.8479
06:25:40|2.8486
06:25:41|2.8488
06:25:42|2.8488
06:25:43|2.8488
06:25:44|2.8486
06:25:45|2.849
06:25:46|2.8482
06:25:47|2.8481
06:25:48|2.8479
06:25:49|2.8479
06:25:50|2.8474
06:25:51|2.8472
06:25:52|2.8465
06:25:53|2.8465
06:25:54|2.8459
06:25:56|2.846
06:25:56|2.8461
06:25:57|2.8461
06:25:58|2.8466
06:25:59|2.8469
06:26:00|2.8467
06:26:02|2.8454
06:26:03|2.8454
06:26:03|2.8454
06:26:06|2.8456
06:26:06|2.8453
06:26:08|2.8455
06:26:09|2.844
06:26:11|2.8413
06:26:12|2.8424
06:26:13|2.8429
06:26:14|2.8419
06:26:15|2.8419
06:26:16|2.8416
06:26:17|2.8409
06:26:18|2.841
06:26:19|2.8407
06:26:21|2.8399
06:26:21|2.8392
06:26:23|2.8388
06:26:24|2.8388
06:26:26|2.8389
06:26:26|2.8388
06:26:27|2.838
06:26:28|2.838
06:26:29|2.838
06:26:30|2.838
06:26:32|2.838
06:26:33|2.838
06:26:33|2.838
06:26:35|2.8371
06:26:35|2.8367
06:26:37|2.8396
06:26:38|2.8393
06:26:39|2.8404
06:26:39|2.8405
06:26:41|2.839
06:26:42|2.8388
06:26:43|2.8384
06:26:45|2.8391
06:26:45|2.8383
06:26:47|2.8383
06:26:47|2.8383
06:26:48|2.8373
06:26:49|2.8382
06:26:51|2.8384
06:26:52|2.8381
06:26:54|2.8385
06:26:55|2.8385
06:26:55|2.838
06:26:57|2.8374
06:26:57|2.838
06:26:58|2.8382
06:26:59|2.8382
06:27:01|2.841
06:27:02|2.8412
06:27:03|2.8412
06:27:04|2.8412
06:27:04|2.842
06:27:07|2.8431
06:27:08|2.8431
06:27:09|2.8441
06:27:10|2.8438
06:27:11|2.8438
06:27:12|2.8447
06:27:14|2.8448
06:27:15|2.8448
06:27:15|2.8456
06:27:17|2.8453
06:27:17|2.8453
06:27:20|2.8453
06:27:20|2.8448
06:27:21|2.8448
06:27:22|2.8453
06:27:23|2.8457
06:27:24|2.8458
06:27:25|2.8459
06:27:26|2.8466
06:27:27|2.8466
06:27:28|2.8464
06:27:30|2.8469
06:27:30|2.8468
06:27:32|2.8468
06:27:32|2.8468
06:27:33|2.8465
06:27:35|2.8458
06:27:36|2.8458
06:27:37|2.8455
06:27:38|2.8457
06:27:39|2.8459
06:27:41|2.8456
06:27:42|2.8454
06:27:42|2.8453
06:27:43|2.8454
06:27:45|2.8453
06:27:45|2.8457
06:27:47|2.8458
06:27:48|2.8463
06:27:49|2.8463
06:27:50|2.8453
06:27:50|2.8447
06:27:51|2.8447
06:27:53|2.8459
06:27:54|2.8455
06:27:55|2.8459
06:27:55|2.8463
06:27:57|2.8463
06:27:58|2.8464
06:27:59|2.8464
06:28:00|2.8468
06:28:01|2.8468
06:28:03|2.8468
06:28:03|2.8463
06:28:05|2.8463
06:28:06|2.8463
06:28:08|2.8453
06:28:09|2.8451
06:28:11|2.8453
06:28:11|2.8462
06:28:13|2.8458
06:28:14|2.8458
06:28:16|2.8458
06:28:17|2.8458
06:28:17|2.8458
06:28:19|2.8458
06:28:19|2.8442
06:28:20|2.8453
06:28:22|2.8453
06:28:23|2.8453
06:28:25|2.8453
06:28:25|2.8453
06:28:26|2.8457
06:28:27|2.8457
06:28:29|2.8454
06:28:29|2.8454
06:28:30|2.8454
06:28:32|2.8468
06:28:33|2.8468
06:28:34|2.8459
06:28:35|2.8458
06:28:36|2.8458
06:28:37|2.8454
06:28:38|2.846
06:28:40|2.846
06:28:40|2.846
06:28:42|2.846
06:28:43|2.8457
06:28:43|2.8457
06:28:44|2.8457
06:28:45|2.8457
06:28:48|2.8457
06:28:48|2.8457
06:28:49|2.8457
06:28:50|2.8457
06:28:51|2.845
06:28:52|2.8455
06:28:53|2.8448
06:28:55|2.8448
06:28:56|2.8444
06:28:57|2.8444
06:28:59|2.8444
06:28:59|2.8444
06:29:00|2.8445
06:29:01|2.8448
06:29:02|2.8448
06:29:03|2.8448
06:29:04|2.8448
06:29:05|2.8448
06:29:06|2.8448
06:29:08|2.8444
06:29:10|2.8444
06:29:11|2.8428
06:29:13|2.8424
06:29:14|2.8424
06:29:15|2.8424
06:29:16|2.8419
06:29:17|2.8419
06:29:18|2.8419
06:29:20|2.8416
06:29:21|2.8416
06:29:21|2.8416
06:29:23|2.8416
06:29:24|2.8416
06:29:25|2.8405
06:29:26|2.8405
06:29:28|2.8406
06:29:28|2.8409
06:29:29|2.8409
06:29:31|2.8409
06:29:32|2.8409
06:29:32|2.842
06:29:33|2.842
06:29:34|2.842
06:29:35|2.842
06:29:37|2.842
06:29:38|2.842
06:29:38|2.842
06:29:39|2.8425
06:29:40|2.8425
06:29:41|2.8425
06:29:43|2.8434
06:29:43|2.8434
06:29:45|2.8435
06:29:45|2.8435
06:29:47|2.8435
06:29:48|2.8435
06:29:49|2.8435
06:29:50|2.8435
06:29:51|2.8444
06:29:52|2.8444
06:29:53|2.8445
06:29:54|2.8445
06:29:55|2.8453
06:29:56|2.846
06:29:57|2.8467
06:29:58|2.8467
06:29:59|2.8467
06:30:00|2.8467
06:30:01|2.8458
06:30:02|2.8458
06:30:03|2.8458
06:30:04|2.8458
06:30:06|2.8433
06:30:06|2.8416
06:30:08|2.8441
06:30:09|2.8436
06:30:11|2.8436
06:30:11|2.8434
06:30:13|2.8434
06:30:14|2.8431
06:30:15|2.8431
06:30:16|2.8431
06:30:17|2.843
06:30:17|2.8433
06:30:18|2.8433
06:30:20|2.8433
06:30:21|2.8435
06:30:22|2.8435
06:30:23|2.8435
06:30:24|2.8427
06:30:25|2.8427
06:30:26|2.8418
06:30:27|2.8414
06:30:28|2.8414
06:30:29|2.8414
06:30:30|2.8414
06:30:31|2.8418
06:30:32|2.8421
06:30:33|2.8422
06:30:35|2.8422
06:30:36|2.8401
06:30:37|2.8381
06:30:37|2.8373
06:30:39|2.8382
06:30:40|2.8372
06:30:41|2.8372
06:30:42|2.8365
06:30:43|2.8365
06:30:44|2.8365
06:30:45|2.8365
06:30:45|2.8368
06:30:47|2.8364
06:30:48|2.8361
06:30:49|2.8358
06:30:50|2.8358
06:30:51|2.8348
06:30:51|2.8344
06:30:52|2.8344
06:30:54|2.835
06:30:55|2.8349
06:30:56|2.8349
06:30:57|2.8351
06:30:58|2.8358
06:30:59|2.8357
06:31:01|2.835
06:31:01|2.8369
06:31:03|2.8366
06:31:04|2.8369
06:31:05|2.8363
06:31:06|2.8363
06:31:07|2.8363
06:31:09|2.8363
06:31:10|2.8371
06:31:12|2.8381
06:31:13|2.8388
06:31:14|2.8406
06:31:15|2.8406
06:31:17|2.8418
06:31:18|2.8418
06:31:19|2.843
06:31:20|2.8431
06:31:22|2.8432
06:31:23|2.8423
06:31:24|2.8424
06:31:25|2.8424
06:31:26|2.8448
06:31:28|2.8454
06:31:28|2.8452
06:31:29|2.8447
06:31:31|2.8437
06:31:32|2.8437
06:31:33|2.8437
06:31:34|2.8437
06:31:35|2.8427
06:31:36|2.8431
06:31:37|2.843
06:31:38|2.8435
06:31:40|2.8443
06:31:41|2.8443
06:31:42|2.8452
06:31:43|2.8452
06:31:44|2.8454
06:31:45|2.8454
06:31:46|2.8454
06:31:46|2.8454
06:31:47|2.8454
06:31:48|2.8454
06:31:50|2.8454
06:31:50|2.8454
06:31:51|2.8452
06:31:52|2.8455
06:31:54|2.8463
06:31:54|2.8478
06:31:55|2.8477
06:31:57|2.8468
06:31:58|2.8468
06:31:59|2.8468
06:32:00|2.8468
06:32:01|2.8478
06:32:02|2.849
06:32:03|2.849
06:32:04|2.8486
06:32:05|2.8473
06:32:06|2.8478
06:32:07|2.8475
06:32:08|2.8475
06:32:09|2.8467
06:32:10|2.8482
06:32:11|2.8497
06:32:13|2.8497
06:32:14|2.8497
06:32:15|2.8497
06:32:16|2.8487
06:32:18|2.8487
06:32:18|2.8494
06:32:19|2.8494
06:32:21|2.8494
06:32:21|2.8501
06:32:22|2.8501
06:32:23|2.8501
06:32:24|2.8505
06:32:25|2.8505
06:32:27|2.8506
06:32:28|2.8507
06:32:28|2.8507
06:32:30|2.8504
06:32:31|2.8506
06:32:32|2.8506
06:32:34|2.8506
06:32:34|2.8506
06:32:35|2.851
06:32:37|2.851
06:32:37|2.8507
06:32:39|2.8501
06:32:40|2.8501
06:32:41|2.8495
06:32:42|2.85
06:32:43|2.8497
06:32:44|2.8494
06:32:44|2.8494
06:32:45|2.8494
06:32:47|2.8503
06:32:48|2.8503
06:32:49|2.8503
06:32:49|2.8503
06:32:50|2.8504
06:32:52|2.8506
06:32:53|2.8506
06:32:54|2.8506
06:32:55|2.8502
06:32:56|2.8511
06:32:57|2.8511
06:32:58|2.8504
06:33:00|2.8504
06:33:00|2.8511
06:33:01|2.8518
06:33:02|2.8515
06:33:03|2.8507
06:33:05|2.8499
06:33:05|2.8499
06:33:06|2.8508
06:33:07|2.8508
06:33:09|2.8512
06:33:09|2.8518
06:33:10|2.852
06:33:11|2.852
06:33:13|2.8521
06:33:14|2.852
06:33:15|2.8516
06:33:16|2.8513
06:33:18|2.852
06:33:19|2.8522
06:33:20|2.855
06:33:21|2.8556
06:33:22|2.8552
06:33:23|2.8556
06:33:24|2.8552
06:33:24|2.8544
06:33:26|2.8544
06:33:27|2.854
06:33:29|2.8546
06:33:29|2.855
06:33:30|2.8566
06:33:31|2.8568
06:33:32|2.8568
06:33:33|2.8559
06:33:34|2.8559
06:33:35|2.8556
06:33:36|2.8556
06:33:37|2.8566
06:33:38|2.8543
06:33:39|2.8548
06:33:40|2.8548
06:33:41|2.8548
06:33:43|2.8551
06:33:43|2.8548
06:33:44|2.8548
06:33:45|2.854
06:33:46|2.8543
06:33:47|2.8545
06:33:49|2.8545
06:33:50|2.8545
06:33:50|2.8545
06:33:52|2.8548
06:33:53|2.8545
06:33:54|2.8545
06:33:55|2.8545
06:33:56|2.8545
06:33:56|2.8547
06:33:58|2.855
06:33:59|2.855
06:34:00|2.855
06:34:00|2.855
06:34:02|2.8554
06:34:03|2.8554
06:34:03|2.8552
06:34:05|2.8552
06:34:09|2.8552
06:34:11|2.8566
06:34:11|2.8566
06:34:12|2.8566
06:34:13|2.8565
06:34:15|2.8565
06:34:15|2.8565
06:34:16|2.8563
06:34:17|2.8561
06:34:18|2.8552
06:34:21|2.8552
06:34:21|2.8557
06:34:22|2.8541
06:34:24|2.854
06:34:24|2.8542
06:34:26|2.8542
06:34:26|2.8546
06:34:28|2.8551
06:34:29|2.8552
06:34:30|2.8552
06:34:32|2.8552
06:34:32|2.8549
06:34:33|2.8555
06:34:34|2.8549
06:34:35|2.8547
06:34:37|2.8547
06:34:38|2.853
06:34:38|2.8531
06:34:40|2.8536
06:34:41|2.8545
06:34:42|2.8529
06:34:42|2.8539
06:34:43|2.8539
06:34:45|2.8515
06:34:46|2.8515
06:34:47|2.8512
06:34:48|2.8529
06:34:49|2.8529
06:34:50|2.8529
06:34:51|2.8538
06:34:52|2.8538
06:34:53|2.8537
06:34:54|2.8537
06:34:55|2.8529
06:34:56|2.8514
06:34:57|2.8514
06:34:58|2.8531
06:34:59|2.8533
06:35:01|2.8533
06:35:01|2.8533
06:35:03|2.854
06:35:03|2.8562
06:35:04|2.8563
06:35:06|2.8547
06:35:06|2.855
06:35:07|2.855
06:35:09|2.8552
06:35:09|2.8552
06:35:10|2.8552
06:35:11|2.8552
06:35:12|2.8572
06:35:15|2.8578
06:35:15|2.858
06:35:17|2.8589
06:35:18|2.8586
06:35:19|2.859
06:35:20|2.8586
06:35:21|2.8583
06:35:21|2.8587
06:35:23|2.8587
06:35:24|2.8587
06:35:25|2.8567
06:35:26|2.8568
06:35:27|2.8568
06:35:28|2.8561
06:35:29|2.8561
06:35:30|2.8561
06:35:31|2.8561
06:35:32|2.8561
06:35:33|2.8577
06:35:35|2.8578
06:35:36|2.8585
06:35:36|2.8585
06:35:38|2.8585
06:35:39|2.8585
06:35:40|2.8583
06:35:41|2.8583
06:35:42|2.8583
06:35:43|2.8583
06:35:45|2.8582
06:35:46|2.8582
06:35:47|2.8583
06:35:48|2.858
06:35:50|2.8584
06:35:50|2.8589
06:35:51|2.8599
06:35:53|2.8599
06:35:53|2.86
06:35:54|2.86
06:35:55|2.8598
06:35:57|2.8596
06:35:57|2.8593
06:35:58|2.8593
06:36:01|2.8586
06:36:01|2.8591
06:36:02|2.8573
06:36:03|2.8575
06:36:04|2.8574
06:36:06|2.8568
06:36:07|2.8568
06:36:08|2.8566
06:36:08|2.8566
06:36:09|2.8563
06:36:11|2.8572
06:36:12|2.8566
06:36:13|2.8566
06:36:14|2.8572
06:36:16|2.8572
06:36:17|2.8576
06:36:18|2.8572
06:36:19|2.8572
06:36:19|2.8578
06:36:21|2.8571
06:36:22|2.8572
06:36:24|2.8572
06:36:25|2.8572
06:36:26|2.8572
06:36:27|2.8572
06:36:28|2.8572
06:36:30|2.8555
06:36:30|2.8559
06:36:32|2.8559
06:36:32|2.8559
06:36:33|2.8561
06:36:34|2.8577
06:36:35|2.8577
06:36:36|2.8577
06:36:38|2.8567
06:36:39|2.8567
06:36:40|2.8556
06:36:41|2.8556
06:36:42|2.8556
06:36:43|2.8556
06:36:43|2.8556
06:36:45|2.8556
06:36:46|2.856
06:36:46|2.856
06:36:48|2.856
06:36:49|2.8556
06:36:49|2.8555
06:36:51|2.8552
06:36:52|2.8552
06:36:53|2.8552
06:36:54|2.8552
06:36:55|2.8552
06:36:56|2.8544
06:36:57|2.8539
06:36:58|2.854
06:36:59|2.8549
06:37:00|2.8549
06:37:01|2.8544
06:37:02|2.8533
06:37:03|2.8523
06:37:04|2.8515
06:37:05|2.8512
06:37:06|2.8512
06:37:07|2.8494
06:37:08|2.8497
06:37:09|2.8507
06:37:10|2.8501
06:37:11|2.849
06:37:12|2.8483
06:37:14|2.8482
06:37:14|2.8495
06:37:16|2.8487
06:37:17|2.8487
06:37:19|2.8497
06:37:19|2.8501
06:37:21|2.85
06:37:22|2.85
06:37:22|2.85
06:37:24|2.8505
06:37:25|2.8493
06:37:25|2.8493
06:37:26|2.8484
06:37:28|2.8484
06:37:29|2.8496
06:37:30|2.8498
06:37:31|2.8498
06:37:32|2.8498
06:37:33|2.8499
06:37:34|2.8499
06:37:35|2.8499
06:37:36|2.85
06:37:37|2.8507
06:37:38|2.8507
06:37:39|2.8507
06:37:40|2.8505
06:37:41|2.8505
06:37:43|2.8505
06:37:43|2.8502
06:37:44|2.8501
06:37:45|2.8507
06:37:46|2.8507
06:37:47|2.8506
06:37:48|2.8506
06:37:49|2.8506
06:37:50|2.8506
06:37:51|2.8506
06:37:52|2.8518
06:37:53|2.8531
06:37:54|2.8532
06:37:55|2.853
06:37:56|2.8516
06:37:57|2.8516
06:37:58|2.8516
06:38:00|2.8516
06:38:01|2.8516
06:38:02|2.8516
06:38:03|2.8531
06:38:03|2.8531
06:38:05|2.8531
06:38:06|2.8529
06:38:07|2.8529
06:38:08|2.8529
06:38:09|2.8531
06:38:10|2.8531
06:38:11|2.8531
06:38:12|2.8527
06:38:13|2.8544
06:38:15|2.8559
06:38:16|2.8567
06:38:18|2.8567
06:38:18|2.8567
06:38:19|2.8551
06:38:21|2.8551
06:38:22|2.8549
06:38:23|2.8545
06:38:24|2.8545
06:38:26|2.8544
06:38:27|2.8552
06:38:28|2.8555
06:38:29|2.8559
06:38:30|2.8559
06:38:31|2.8559
06:38:32|2.8559
06:38:34|2.8568
06:38:35|2.8562
06:38:35|2.8566
06:38:36|2.8562
06:38:37|2.8562
06:38:39|2.8562
06:38:40|2.8562
06:38:40|2.8562
06:38:41|2.8562
06:38:43|2.8555
06:38:43|2.8555
06:38:44|2.8569
06:38:46|2.8569
06:38:48|2.8568
06:38:49|2.8562
06:38:50|2.8562
06:38:50|2.8567
06:38:51|2.8567
06:38:53|2.8567
06:38:54|2.8539
06:38:54|2.8539
06:38:57|2.8539
06:38:58|2.855
06:38:59|2.855
06:38:59|2.855
06:39:01|2.855
06:39:01|2.855
06:39:03|2.8543
06:39:03|2.8538
06:39:05|2.8538
06:39:06|2.8539
06:39:07|2.8523
06:39:08|2.8531
06:39:09|2.8531
06:39:10|2.8525
06:39:11|2.8525
06:39:12|2.8523
06:39:14|2.8523
06:39:14|2.8526
06:39:15|2.8525
06:39:16|2.8525
06:39:17|2.8525
06:39:19|2.8531
06:39:20|2.8531
06:39:21|2.8531
06:39:23|2.8531
06:39:24|2.8525
06:39:25|2.8516
06:39:26|2.8517
06:39:28|2.8516
06:39:29|2.8516
06:39:30|2.8516
06:39:31|2.8516
06:39:33|2.8515
06:39:34|2.8516
06:39:34|2.8516
06:39:36|2.8516
06:39:36|2.8526
06:39:38|2.8526
06:39:40|2.8522
06:39:40|2.8522
06:39:41|2.8522
06:39:42|2.8522
06:39:43|2.8522
06:39:44|2.8522
06:39:46|2.8522
06:39:47|2.8522
06:39:47|2.852
06:39:49|2.852
06:39:50|2.852
06:39:51|2.852
06:39:51|2.852
06:39:52|2.852
06:39:54|2.8515
06:39:56|2.8529
06:39:58|2.8523
06:39:58|2.8515
06:40:00|2.8515
06:40:01|2.8521
06:40:01|2.8521
06:40:02|2.8529
06:40:04|2.8529
06:40:05|2.8529
06:40:06|2.8535
06:40:07|2.8522
06:40:08|2.8522
06:40:09|2.8522
06:40:10|2.8522
06:40:11|2.8522
06:40:12|2.8522
06:40:13|2.8509
06:40:14|2.8509
06:40:15|2.8509
06:40:16|2.8509
06:40:17|2.8529
06:40:18|2.8529
06:40:20|2.8539
06:40:21|2.8542
06:40:23|2.8534
06:40:24|2.8534
06:40:25|2.8534
06:40:26|2.8525
06:40:27|2.8526
06:40:28|2.8526
06:40:30|2.8526
06:40:30|2.8528
06:40:31|2.8528
06:40:32|2.8524
06:40:34|2.8518
06:40:35|2.8518
06:40:37|2.8511
06:40:37|2.8504
06:40:39|2.8504
06:40:40|2.8508
06:40:41|2.8508
06:40:42|2.8508
06:40:43|2.8508
06:40:45|2.8508
06:40:46|2.8508
06:40:46|2.8508
06:40:48|2.8508
06:40:49|2.8499
06:40:50|2.8499
06:40:51|2.8481
06:40:52|2.848
06:40:53|2.8469
06:40:54|2.8469
06:40:54|2.8469
06:40:56|2.8469
06:40:57|2.8469
06:40:58|2.8482
06:40:59|2.8482
06:41:01|2.8482
06:41:02|2.8479
06:41:02|2.8475
06:41:03|2.8474
06:41:04|2.846
06:41:06|2.846
06:41:06|2.8463
06:41:07|2.8465
06:41:08|2.8459
06:41:10|2.846
06:41:10|2.846
06:41:11|2.8467
06:41:13|2.8467
06:41:13|2.8467
06:41:14|2.8481
06:41:15|2.8491
06:41:17|2.8491
06:41:18|2.8491
06:41:19|2.8491
06:41:21|2.8493
06:41:22|2.8482
06:41:22|2.8488
06:41:24|2.8493
06:41:24|2.8493
06:41:26|2.8493
06:41:26|2.8495
06:41:28|2.8495
06:41:29|2.8487
06:41:31|2.8487
06:41:32|2.8487
06:41:32|2.8487
06:41:34|2.8486
06:41:35|2.8486
06:41:37|2.8486
06:41:37|2.8486
06:41:39|2.8486
06:41:39|2.8486
06:41:40|2.8495
06:41:41|2.8495
06:41:43|2.8505
06:41:44|2.8505
06:41:45|2.8505
06:41:45|2.8508
06:41:47|2.8513
06:41:47|2.8512
06:41:49|2.8499
06:41:50|2.8503
06:41:51|2.8494
06:41:52|2.8494
06:41:53|2.8511
06:41:54|2.8511
06:41:55|2.8507
06:41:57|2.8518
06:41:58|2.8519
06:41:58|2.8518
06:41:59|2.8517
06:42:00|2.852
06:42:02|2.8527
06:42:02|2.8529
06:42:04|2.8532
06:42:04|2.8493
06:42:06|2.8489
06:42:07|2.8486
06:42:08|2.8497
06:42:09|2.8496
06:42:09|2.8496
06:42:11|2.8496
06:42:12|2.8479
06:42:13|2.848
06:42:14|2.8472
06:42:15|2.8472
06:42:16|2.8469
06:42:17|2.8469
06:42:18|2.8469
06:42:19|2.8465
06:42:21|2.8465
06:42:21|2.8466
06:42:23|2.8465
06:42:24|2.8464
06:42:25|2.8464
06:42:26|2.8463
06:42:27|2.8463
06:42:29|2.8463
06:42:29|2.8463
06:42:30|2.8469
06:42:31|2.8473
06:42:33|2.8473
06:42:33|2.8473
06:42:35|2.8473
06:42:36|2.8468
06:42:37|2.8468
06:42:38|2.8468
06:42:39|2.8468
06:42:40|2.8463
06:42:41|2.8459
06:42:42|2.8459
06:42:43|2.8459
06:42:43|2.8459
06:42:44|2.8459
06:42:46|2.8459
06:42:46|2.8472
06:42:48|2.8472
06:42:49|2.8472
06:42:50|2.8472
06:42:51|2.8472
06:42:52|2.8482
06:42:53|2.8482
06:42:54|2.8482
06:42:56|2.8482
06:42:56|2.8482
06:42:58|2.8466
06:42:59|2.8466
06:43:00|2.8466
06:43:01|2.8468
06:43:02|2.8464
06:43:03|2.8469
06:43:04|2.8469
06:43:05|2.8463
06:43:06|2.8463
06:43:07|2.8462
06:43:09|2.8471
06:43:09|2.8471
06:43:10|2.8471
06:43:11|2.8471
06:43:12|2.8471
06:43:14|2.8471
06:43:15|2.8471
06:43:15|2.8467
06:43:17|2.8467
06:43:18|2.8467
06:43:19|2.8467
06:43:19|2.8467
06:43:20|2.8464
06:43:21|2.8458
06:43:24|2.8458
06:43:25|2.8457
06:43:26|2.8443
06:43:27|2.8446
06:43:29|2.8444
06:43:31|2.8444
06:43:33|2.841
06:43:34|2.8407
06:43:35|2.8401
06:43:36|2.8401
06:43:37|2.84
06:43:38|2.8394
06:43:40|2.8391
06:43:40|2.8387
06:43:42|2.8377
06:43:43|2.8373
06:43:43|2.8373
06:43:45|2.8372
06:43:46|2.8364
06:43:47|2.8364
06:43:48|2.8364
06:43:50|2.8361
06:43:50|2.8342
06:43:51|2.8342
06:43:52|2.8343
06:43:53|2.8368
06:43:55|2.8368
06:43:55|2.8374
06:43:56|2.8374
06:43:58|2.8374
06:43:59|2.8373
06:44:00|2.8373
06:44:01|2.8375
06:44:02|2.8383
06:44:04|2.8383
06:44:04|2.8383
06:44:05|2.8383
06:44:06|2.84
06:44:08|2.8395
06:44:09|2.8395
06:44:10|2.8391
06:44:11|2.8391
06:44:12|2.8399
06:44:12|2.8399
06:44:14|2.8399
06:44:15|2.84
06:44:16|2.8402
06:44:17|2.8402
06:44:18|2.8402
06:44:19|2.8401
06:44:20|2.8399
06:44:22|2.8399
06:44:24|2.8387
06:44:25|2.8393
06:44:26|2.8406
06:44:28|2.841
06:44:29|2.841
06:44:30|2.8414
06:44:31|2.8415
06:44:32|2.842
06:44:33|2.8425
06:44:34|2.8429
06:44:35|2.8423
06:44:36|2.8423
06:44:37|2.8423
06:44:39|2.8423
06:44:40|2.8417
06:44:41|2.8416
06:44:41|2.8416
06:44:43|2.842
06:44:44|2.842
06:44:45|2.842
06:44:46|2.842
06:44:46|2.842
06:44:48|2.8422
06:44:49|2.8401
06:44:50|2.8399
06:44:51|2.8401
06:44:52|2.8401
06:44:53|2.8401
06:44:55|2.8401
06:44:56|2.8401
06:44:57|2.8393
06:44:58|2.8395
06:44:59|2.8395
06:45:00|2.8395
06:45:01|2.8386
06:45:02|2.8383
06:45:03|2.8389
06:45:05|2.8386
06:45:06|2.8398
06:45:07|2.8398
06:45:08|2.8398
06:45:09|2.8398
06:45:10|2.8401
06:45:11|2.8401
06:45:12|2.8431
06:45:13|2.8431
06:45:14|2.8431
06:45:15|2.8431
06:45:16|2.8431
06:45:17|2.8431
06:45:18|2.8439
06:45:19|2.8439
06:45:20|2.8439
06:45:21|2.844
06:45:23|2.844
06:45:24|2.8467
06:45:25|2.8465
06:45:27|2.8447
06:45:28|2.845
06:45:29|2.845
06:45:30|2.8451
06:45:31|2.8461
06:45:33|2.8461
06:45:33|2.8461
06:45:34|2.8469
06:45:35|2.8469
06:45:37|2.8504
06:45:38|2.8486
06:45:39|2.8486
06:45:40|2.8468
06:45:41|2.8467
06:45:42|2.8467
06:45:42|2.8467
06:45:44|2.8484
06:45:45|2.8489
06:45:46|2.8487
06:45:47|2.8485
06:45:48|2.8482
06:45:49|2.8482
06:45:50|2.8492
06:45:51|2.8492
06:45:53|2.8499
06:45:54|2.85
06:45:54|2.85
06:45:56|2.8499
06:45:57|2.8493
06:45:58|2.8493
06:45:59|2.8493
06:46:00|2.8491
06:46:00|2.8491
06:46:01|2.8491
06:46:03|2.849
06:46:04|2.8499
06:46:04|2.8491
06:46:06|2.8491
06:46:07|2.8509
06:46:07|2.8515
06:46:09|2.8511
06:46:09|2.8511
06:46:10|2.8501
06:46:12|2.8501
06:46:13|2.8501
06:46:14|2.8501
06:46:15|2.8501
06:46:16|2.851
06:46:17|2.851
06:46:19|2.851
06:46:19|2.8508
06:46:21|2.8508
06:46:21|2.8515
06:46:22|2.8515
06:46:23|2.8521
06:46:25|2.8528
06:46:26|2.8525
06:46:28|2.8525
06:46:28|2.8525
06:46:30|2.8525
06:46:31|2.8525
06:46:32|2.8531
06:46:34|2.8528
06:46:34|2.8528
06:46:36|2.8538
06:46:36|2.8544
06:46:38|2.8544
06:46:40|2.8544
06:46:41|2.8544
06:46:42|2.8563
06:46:43|2.8558
06:46:44|2.8558
06:46:45|2.856
06:46:46|2.8568
06:46:47|2.8566
06:46:48|2.8556
06:46:49|2.8547
06:46:50|2.8544
06:46:52|2.8544
06:46:52|2.8544
06:46:53|2.8568
06:46:55|2.8567
06:46:55|2.8567
06:46:56|2.8567
06:46:58|2.8568
06:46:59|2.8568
06:47:00|2.8566
06:47:01|2.8564
06:47:02|2.8564
06:47:03|2.8575
06:47:04|2.8571
06:47:05|2.8564
06:47:06|2.8564
06:47:07|2.8574
06:47:08|2.8578
06:47:09|2.8578
06:47:10|2.8584
06:47:12|2.8584
06:47:13|2.8584
06:47:14|2.858
06:47:15|2.858
06:47:16|2.8581
06:47:17|2.8581
06:47:18|2.8581
06:47:19|2.8581
06:47:20|2.858
06:47:21|2.858
06:47:22|2.858
06:47:23|2.8595
06:47:24|2.8595
06:47:25|2.8613
06:47:27|2.8616
06:47:29|2.8617
06:47:30|2.8622
06:47:31|2.8622
06:47:32|2.8623
06:47:33|2.8613
06:47:36|2.861
06:47:37|2.8609
06:47:37|2.8609
06:47:39|2.8606
06:47:39|2.8606
06:47:41|2.8626
06:47:42|2.862
06:47:43|2.862
06:47:44|2.8616
06:47:46|2.8613
06:47:47|2.8616
06:47:48|2.861
06:47:49|2.861
06:47:49|2.8608
06:47:51|2.8594
06:47:52|2.8597
06:47:53|2.8616
06:47:54|2.8621
06:47:55|2.8621
06:47:56|2.8632
06:47:57|2.8632
06:47:58|2.8633
06:47:59|2.8642
06:48:00|2.8639
06:48:01|2.8636
06:48:03|2.8625
06:48:04|2.8623
06:48:05|2.8623
06:48:06|2.8623
06:48:07|2.8623
06:48:09|2.8624
06:48:10|2.8634
06:48:10|2.8632
06:48:12|2.8633
06:48:12|2.8633
06:48:14|2.8636
06:48:15|2.8633
06:48:16|2.863
06:48:17|2.8634
06:48:18|2.8634
06:48:20|2.8633
06:48:20|2.8633
06:48:21|2.8625
06:48:22|2.8625
06:48:23|2.8636
06:48:24|2.864
06:48:26|2.8646
06:48:27|2.8649
06:48:27|2.8649
06:48:29|2.8642
06:48:30|2.8647
06:48:32|2.8647
06:48:33|2.8648
06:48:34|2.8648
06:48:35|2.8648
06:48:36|2.8648
06:48:37|2.8648
06:48:38|2.8647
06:48:39|2.8649
06:48:40|2.8649
06:48:40|2.8645
06:48:42|2.8645
06:48:43|2.865
06:48:44|2.865
06:48:46|2.865
06:48:47|2.8625
06:48:48|2.8635
06:48:49|2.8637
06:48:50|2.8638
06:48:51|2.8632
06:48:52|2.8636
06:48:53|2.8636
06:48:54|2.8632
06:48:56|2.8632
06:48:56|2.8637
06:48:57|2.8633
06:48:59|2.8628
06:49:00|2.8627
06:49:01|2.8626
06:49:02|2.863
06:49:03|2.863
06:49:04|2.8631
06:49:06|2.8631
06:49:06|2.862
06:49:07|2.8616
06:49:09|2.8618
06:49:10|2.8618
06:49:11|2.861
06:49:12|2.8606
06:49:13|2.8612
06:49:13|2.86
06:49:14|2.86
06:49:15|2.859
06:49:17|2.859
06:49:18|2.8586
06:49:19|2.8586
06:49:20|2.8586
06:49:21|2.8582
06:49:22|2.8581
06:49:23|2.8588
06:49:24|2.8588
06:49:25|2.8574
06:49:26|2.8572
06:49:28|2.8573
06:49:29|2.8574
06:49:30|2.8574
06:49:32|2.8565
06:49:33|2.8565
06:49:35|2.857
06:49:36|2.8573
06:49:37|2.8573
06:49:38|2.8573
06:49:40|2.8573
06:49:40|2.8573
06:49:41|2.857
06:49:43|2.857
06:49:44|2.8585
06:49:44|2.8575
06:49:45|2.8575
06:49:47|2.8575
06:49:47|2.8582
06:49:49|2.8582
06:49:50|2.8574
06:49:51|2.8574
06:49:52|2.8574
06:49:54|2.8574
06:49:55|2.8585
06:49:56|2.8586
06:49:58|2.8586
06:49:58|2.8585
06:49:59|2.8589
06:50:00|2.8589
06:50:01|2.8589
06:50:03|2.8585
06:50:03|2.8585
06:50:05|2.8585
06:50:06|2.8583
06:50:07|2.8574
06:50:08|2.8573
06:50:10|2.857
06:50:10|2.857
06:50:11|2.8575
06:50:12|2.8575
06:50:13|2.8575
06:50:15|2.8575
06:50:16|2.8575
06:50:17|2.8575
06:50:18|2.8586
06:50:19|2.8582
06:50:20|2.8582
06:50:21|2.8577
06:50:22|2.8582
06:50:23|2.8582
06:50:24|2.8582
06:50:25|2.8582
06:50:26|2.8567
06:50:28|2.8567
06:50:29|2.8565
06:50:30|2.8561
06:50:32|2.8561
06:50:33|2.8557
06:50:34|2.8548
06:50:35|2.8512
06:50:37|2.8512
06:50:37|2.8512
06:50:38|2.8497
06:50:40|2.85
06:50:40|2.8497
06:50:42|2.8497
06:50:43|2.8497
06:50:43|2.8497
06:50:44|2.8497
06:50:46|2.849
06:50:46|2.8482
06:50:48|2.8501
06:50:49|2.8496
06:50:50|2.8498
06:50:51|2.8498
06:50:52|2.8498
06:50:52|2.8498
06:50:54|2.8474
06:50:55|2.8474
06:50:56|2.8474
06:50:57|2.8476
06:50:58|2.8476
06:50:58|2.8472
06:51:00|2.8466
06:51:00|2.8458
06:51:01|2.8453
06:51:03|2.845
06:51:05|2.8451
06:51:06|2.845
06:51:06|2.845
06:51:08|2.8449
06:51:09|2.8449
06:51:10|2.8449
06:51:11|2.8449
06:51:13|2.8448
06:51:14|2.8448
06:51:15|2.8445
06:51:17|2.8457
06:51:18|2.8459
06:51:18|2.8459
06:51:19|2.8453
06:51:21|2.8455
06:51:22|2.8448
06:51:22|2.8442
06:51:24|2.844
06:51:25|2.844
06:51:27|2.844
06:51:27|2.8434
06:51:28|2.8434
06:51:30|2.8419
06:51:31|2.8418
06:51:32|2.8419
06:51:33|2.8432
06:51:35|2.8417
06:51:36|2.8415
06:51:38|2.8415
06:51:39|2.8415
06:51:39|2.8406
06:51:41|2.8406
06:51:42|2.84
06:51:44|2.839
06:51:45|2.8394
06:51:46|2.8394
06:51:46|2.8394
06:51:47|2.839
06:51:49|2.8385
06:51:50|2.8397
06:51:51|2.8411
06:51:52|2.8411
06:51:52|2.8403
06:51:54|2.8407
06:51:55|2.8407
06:51:56|2.839
06:51:57|2.8384
06:51:59|2.8384
06:52:00|2.8384
06:52:00|2.8382
06:52:02|2.8384
06:52:03|2.8384
06:52:04|2.839
06:52:05|2.8384
06:52:06|2.8392
06:52:07|2.8388
06:52:08|2.8388
06:52:09|2.8387
06:52:10|2.8394
06:52:12|2.8394
06:52:12|2.8394
06:52:13|2.8394
06:52:14|2.8394
06:52:15|2.838
06:52:16|2.8381
06:52:17|2.8381
06:52:19|2.8381
06:52:19|2.8383
06:52:20|2.8378
06:52:22|2.8372
06:52:23|2.8378
06:52:23|2.8378
06:52:24|2.8373
06:52:25|2.8378
06:52:27|2.8371
06:52:28|2.8371
06:52:28|2.8378
06:52:29|2.839
06:52:31|2.8389
06:52:33|2.8389
06:52:34|2.8389
06:52:34|2.8389
06:52:35|2.8389
06:52:37|2.8389
06:52:37|2.8389
06:52:38|2.8383
06:52:40|2.8383
06:52:41|2.8377
06:52:42|2.8377
06:52:43|2.838
06:52:44|2.8376
06:52:45|2.8378
06:52:46|2.8378
06:52:47|2.8376
06:52:48|2.8375
06:52:49|2.8375
06:52:50|2.8374
06:52:52|2.8374
06:52:53|2.8376
06:52:53|2.8376
06:52:54|2.8376
06:52:56|2.8376
06:52:56|2.8376
06:52:58|2.8376
06:52:58|2.8371
06:53:01|2.8371
06:53:01|2.8371
06:53:02|2.8379
06:53:04|2.8382
06:53:05|2.8382
06:53:06|2.8405
06:53:06|2.8406
06:53:09|2.8394
06:53:09|2.8391
06:53:10|2.8382
06:53:11|2.8382
06:53:12|2.8376
06:53:13|2.8376
06:53:14|2.8389
06:53:15|2.8388
06:53:17|2.8388
06:53:18|2.8382
06:53:19|2.8378
06:53:20|2.8352
06:53:22|2.8354
06:53:22|2.8346
06:53:24|2.8351
06:53:25|2.8359
06:53:25|2.8365
06:53:27|2.8362
06:53:27|2.8364
06:53:29|2.8367
06:53:30|2.8367
06:53:31|2.8367
06:53:33|2.8367
06:53:34|2.8366
06:53:35|2.8354
06:53:36|2.8354
06:53:38|2.8354
06:53:40|2.8353
06:53:41|2.8357
06:53:42|2.8357
06:53:43|2.8341
06:53:43|2.8344
06:53:45|2.8345
06:53:45|2.8341
06:53:47|2.8342
06:53:47|2.8343
06:53:48|2.834
06:53:49|2.8332
06:53:51|2.8326
06:53:52|2.8327
06:53:53|2.8327
06:53:54|2.8318
06:53:55|2.8315
06:53:56|2.8315
06:53:58|2.8315
06:53:58|2.8315
06:53:59|2.8315
06:54:00|2.8303
06:54:02|2.8302
06:54:02|2.8311
06:54:03|2.8322
06:54:05|2.8307
06:54:06|2.8293
06:54:07|2.8292
06:54:08|2.8288
06:54:09|2.8288
06:54:10|2.8288
06:54:12|2.8281
06:54:13|2.8288
06:54:14|2.8276
06:54:14|2.828
06:54:16|2.8283
06:54:16|2.8275
06:54:18|2.8276
06:54:19|2.827
06:54:19|2.8269
06:54:20|2.8266
06:54:21|2.8266
06:54:23|2.8279
06:54:24|2.8277
06:54:25|2.8272
06:54:26|2.8273
06:54:27|2.8287
06:54:28|2.8288
06:54:29|2.8288
06:54:30|2.8288
06:54:31|2.8288
06:54:32|2.8288
06:54:33|2.8288
06:54:34|2.8294
06:54:36|2.8294
06:54:36|2.8294
06:54:38|2.8294
06:54:39|2.8294
06:54:41|2.8309
06:54:42|2.8312
06:54:43|2.8328
06:54:44|2.8322
06:54:45|2.8333
06:54:46|2.8333
06:54:48|2.8333
06:54:50|2.8333
06:54:51|2.8332
06:54:52|2.8324
06:54:53|2.8324
06:54:55|2.8324
06:54:56|2.8324
06:54:56|2.8324
06:54:58|2.8324
06:54:59|2.8324
06:55:00|2.8322
06:55:00|2.8322
06:55:02|2.8324
06:55:03|2.8324
06:55:04|2.8324
06:55:04|2.8324
06:55:05|2.8326
06:55:07|2.8324
06:55:08|2.8319
06:55:09|2.8319
06:55:10|2.8319
06:55:11|2.8319
06:55:12|2.8319
06:55:13|2.8306
06:55:14|2.8309
06:55:15|2.8309
06:55:16|2.8309
06:55:17|2.8312
06:55:18|2.8312
06:55:19|2.8314
06:55:20|2.8317
06:55:21|2.832
06:55:22|2.834
06:55:24|2.8326
06:55:25|2.8326
06:55:25|2.8332
06:55:26|2.8324
06:55:28|2.8324
06:55:28|2.8324
06:55:30|2.8324
06:55:30|2.8319
06:55:32|2.8319
06:55:32|2.832
06:55:33|2.8323
06:55:36|2.835
06:55:37|2.8354
06:55:39|2.8354
06:55:40|2.8359
06:55:40|2.8349
06:55:42|2.8351
06:55:43|2.8359
06:55:45|2.8348
06:55:45|2.8348
06:55:47|2.8348
06:55:47|2.8348
06:55:49|2.8348
06:55:50|2.8358
06:55:51|2.8358
06:55:52|2.8364
06:55:52|2.8352
06:55:54|2.8355
06:55:55|2.8355
06:55:56|2.8357
06:55:57|2.8357
06:55:58|2.8357
06:55:59|2.8352
06:56:00|2.8352
06:56:01|2.8352
06:56:02|2.835
06:56:03|2.835
06:56:04|2.835
06:56:05|2.8341
06:56:06|2.8342
06:56:07|2.8335
06:56:09|2.8339
06:56:09|2.8339
06:56:11|2.8341
06:56:12|2.8345
06:56:12|2.8345
06:56:14|2.8345
06:56:15|2.8339
06:56:16|2.8341
06:56:17|2.8354
06:56:18|2.8357
06:56:19|2.8352
06:56:20|2.8352
06:56:21|2.8354
06:56:23|2.8354
06:56:23|2.8354
06:56:24|2.8354
06:56:25|2.8354
06:56:26|2.8354
06:56:27|2.8358
06:56:28|2.8359
06:56:29|2.8354
06:56:31|2.8355
06:56:31|2.8354
06:56:32|2.836
06:56:33|2.836
06:56:36|2.836
06:56:37|2.836
06:56:39|2.8364
06:56:40|2.8364
06:56:42|2.8364
06:56:43|2.8364
06:56:44|2.8359
06:56:46|2.8364
06:56:47|2.8364
06:56:48|2.8355
06:56:49|2.836
06:56:51|2.836
06:56:51|2.8362
06:56:52|2.8362
06:56:54|2.8362
06:56:55|2.8362
06:56:56|2.8358
06:56:57|2.8358
06:56:58|2.8358
06:57:00|2.8358
06:57:00|2.8353
06:57:01|2.8351
06:57:03|2.8351
06:57:03|2.8351
06:57:05|2.8351
06:57:06|2.8351
06:57:07|2.8351
06:57:08|2.8351
06:57:09|2.8357
06:57:10|2.8357
06:57:11|2.8357
06:57:13|2.8357
06:57:14|2.8357
06:57:14|2.8355
06:57:16|2.8357
06:57:17|2.8354
06:57:19|2.8354
06:57:20|2.8354
06:57:20|2.835
06:57:22|2.835
06:57:22|2.8352
06:57:23|2.8352
06:57:24|2.8352
06:57:26|2.8352
06:57:26|2.8352
06:57:27|2.8343
06:57:29|2.8343
06:57:30|2.8343
06:57:31|2.8343
06:57:31|2.8339
06:57:33|2.8339
06:57:33|2.8339
06:57:35|2.8339
06:57:37|2.8336
06:57:38|2.8336
06:57:40|2.8338
06:57:40|2.8329
06:57:42|2.8329
06:57:42|2.8327
06:57:44|2.8335
06:57:45|2.8335
06:57:46|2.8338
06:57:48|2.8338
06:57:48|2.8338
06:57:49|2.8338
06:57:51|2.8338
06:57:51|2.8324
06:57:52|2.8324
06:57:53|2.8324
06:57:54|2.8324
06:57:56|2.8324
06:57:57|2.8313
06:57:58|2.8303
06:57:59|2.8296
06:58:00|2.8308
06:58:00|2.8318
06:58:02|2.833
06:58:03|2.8335
06:58:04|2.8334
06:58:06|2.8334
06:58:06|2.8334
06:58:08|2.8343
06:58:08|2.8343
06:58:09|2.8354
06:58:10|2.8354
06:58:12|2.8354
06:58:13|2.8354
06:58:13|2.8354
06:58:15|2.8354
06:58:16|2.835
06:58:17|2.835
06:58:18|2.835
06:58:18|2.835
06:58:20|2.8353
06:58:21|2.8353
06:58:22|2.8353
06:58:23|2.834
06:58:23|2.834
06:58:25|2.834
06:58:26|2.8356
06:58:27|2.8356
06:58:28|2.8359
06:58:29|2.8362
06:58:30|2.8362
06:58:31|2.8362
06:58:33|2.8348
06:58:33|2.8335
06:58:34|2.8334
06:58:35|2.833
06:58:37|2.8334
06:58:39|2.8334
06:58:39|2.8334
06:58:40|2.8334
06:58:43|2.8334
06:58:44|2.8334
06:58:45|2.8334
06:58:45|2.8333
06:58:47|2.8363
06:58:48|2.8366
06:58:50|2.8373
06:58:51|2.8373
06:58:51|2.837
06:58:53|2.837
06:58:54|2.837
06:58:55|2.837
06:58:55|2.8372
06:58:56|2.8372
06:58:59|2.8364
06:58:59|2.8364
06:59:00|2.8362
06:59:02|2.8362
06:59:02|2.8362
06:59:04|2.8362
06:59:05|2.8349
06:59:06|2.8349
06:59:07|2.8351
06:59:08|2.8346
06:59:10|2.8346
06:59:11|2.8349
06:59:12|2.8349
06:59:13|2.834
06:59:13|2.834
06:59:14|2.834
06:59:15|2.8342
06:59:17|2.8342
06:59:18|2.8342
06:59:19|2.8342
06:59:19|2.8351
06:59:21|2.8351
06:59:21|2.8351
06:59:22|2.8351
06:59:23|2.8351
06:59:24|2.8351
06:59:25|2.8344
06:59:26|2.8352
06:59:28|2.8352
06:59:29|2.8352
06:59:31|2.8353
06:59:32|2.8353
06:59:32|2.8351
06:59:33|2.8351
06:59:34|2.8351
06:59:35|2.8351
06:59:38|2.835
06:59:39|2.8349
06:59:39|2.8359
06:59:41|2.8359
06:59:43|2.8359
06:59:43|2.8347
06:59:44|2.8352
06:59:46|2.8348
06:59:47|2.8348
06:59:48|2.8365
06:59:49|2.8373
06:59:50|2.8372
06:59:50|2.8372
06:59:52|2.8367
06:59:53|2.8362
06:59:54|2.8362
06:59:55|2.8362
06:59:56|2.8362
06:59:57|2.8362
06:59:58|2.8373
06:59:59|2.8373
07:00:00|2.8381
07:00:01|2.8381
07:00:03|2.8381
07:00:03|2.8379
07:00:04|2.8364
07:00:05|2.8365
07:00:07|2.8368
07:00:07|2.8363
07:00:08|2.8363
07:00:10|2.8365
07:00:11|2.8358
07:00:13|2.8356
07:00:13|2.8352
07:00:14|2.8357
07:00:15|2.8357
07:00:16|2.8359
07:00:18|2.8359
07:00:18|2.8351
07:00:20|2.8353
07:00:21|2.8353
07:00:21|2.8365
07:00:22|2.8378
07:00:24|2.8378
07:00:25|2.8378
07:00:26|2.8378
07:00:27|2.8375
07:00:28|2.8375
07:00:29|2.8375
07:00:29|2.8375
07:00:31|2.8375
07:00:32|2.8375
07:00:34|2.8375
07:00:34|2.836
07:00:35|2.836
07:00:36|2.8362
07:00:38|2.8362
07:00:39|2.8362
07:00:40|2.8362
07:00:41|2.8367
07:00:42|2.8374
07:00:43|2.8374
07:00:45|2.8374
07:00:46|2.8374
07:00:46|2.8385
07:00:48|2.8385
07:00:49|2.84
07:00:50|2.84
07:00:51|2.839
07:00:53|2.8389
07:00:54|2.8386
07:00:54|2.8386
07:00:56|2.8385
07:00:56|2.838
07:00:58|2.837
07:00:59|2.836
07:01:00|2.836
07:01:00|2.8355
07:01:02|2.8355
07:01:03|2.8355
07:01:04|2.8355
07:01:06|2.8355
07:01:06|2.8355
07:01:07|2.8355
07:01:08|2.8345
07:01:09|2.8345
07:01:10|2.8345
07:01:12|2.8378
07:01:13|2.8378
07:01:14|2.8378
07:01:14|2.8378
07:01:16|2.8378
07:01:16|2.8375
07:01:17|2.8375
07:01:19|2.8375
07:01:20|2.8374
07:01:20|2.8383
07:01:22|2.8383
07:01:23|2.8383
07:01:24|2.8383
07:01:25|2.8382
07:01:26|2.837
07:01:27|2.8368
07:01:28|2.8367
07:01:29|2.8367
07:01:31|2.8367
07:01:31|2.8367
07:01:33|2.8385
07:01:33|2.8376
07:01:34|2.8376
07:01:36|2.8376
07:01:37|2.8376
07:01:37|2.8376
07:01:38|2.8379
07:01:40|2.8376
07:01:40|2.8371
07:01:41|2.8372
07:01:44|2.8371
07:01:45|2.8371
07:01:45|2.8369
07:01:47|2.8369
07:01:49|2.839
07:01:49|2.836
07:01:51|2.8383
07:01:51|2.8383
07:01:53|2.8383
07:01:54|2.8376
07:01:54|2.8373
07:01:56|2.8376
07:01:57|2.8369
07:01:57|2.8369
07:01:58|2.8369
07:02:00|2.8369
07:02:01|2.8369
07:02:02|2.8383
07:02:03|2.8383
07:02:04|2.8383
07:02:05|2.8375
07:02:07|2.8375
07:02:08|2.8376
07:02:08|2.8375
07:02:10|2.8375
07:02:10|2.8375
07:02:12|2.8375
07:02:12|2.8375
07:02:13|2.8358
07:02:14|2.8358
07:02:15|2.8358
07:02:16|2.8358
07:02:17|2.8349
07:02:18|2.8353
07:02:20|2.8352
07:02:21|2.8352
07:02:22|2.8353
07:02:23|2.835
07:02:24|2.835
07:02:24|2.835
07:02:25|2.835
07:02:27|2.8346
07:02:28|2.8346
07:02:29|2.8346
07:02:30|2.8333
07:02:31|2.8328
07:02:32|2.8328
07:02:33|2.8325
07:02:34|2.833
07:02:35|2.833
07:02:36|2.8344
07:02:37|2.8344
07:02:38|2.8344
07:02:40|2.8344
07:02:41|2.8344
07:02:43|2.8334
07:02:44|2.8334
07:02:45|2.8337
07:02:46|2.8338
07:02:47|2.8332
07:02:48|2.8332
07:02:50|2.834
07:02:50|2.834
07:02:52|2.834
07:02:53|2.834
07:02:54|2.8323
07:02:55|2.8323
07:02:56|2.8321
07:02:57|2.8318
07:02:58|2.8318
07:02:59|2.8318
07:02:59|2.8318
07:03:01|2.8318
07:03:01|2.8317
07:03:03|2.8317
07:03:03|2.8317
07:03:06|2.8317
07:03:06|2.8329
07:03:08|2.8329
07:03:09|2.8329
07:03:09|2.8329
07:03:11|2.8335
07:03:12|2.8335
07:03:13|2.8335
07:03:14|2.8335
07:03:15|2.8335
07:03:17|2.8336
07:03:17|2.8336
07:03:19|2.835
07:03:19|2.8339
07:03:21|2.8342
07:03:22|2.8353
07:03:22|2.8353
07:03:24|2.8353
07:03:25|2.8383
07:03:26|2.8386
07:03:27|2.8391
07:03:28|2.8394
07:03:29|2.8394
07:03:30|2.8385
07:03:31|2.8386
07:03:32|2.8341
07:03:33|2.8324
07:03:34|2.8324
07:03:35|2.8324
07:03:36|2.8324
07:03:37|2.8324
07:03:38|2.833
07:03:39|2.833
07:03:40|2.833
07:03:41|2.8329
07:03:43|2.8329
07:03:43|2.8328
07:03:45|2.8326
07:03:46|2.8326
07:03:47|2.8331
07:03:48|2.8334
07:03:49|2.8334
07:03:51|2.8333
07:03:51|2.8333
07:03:53|2.8333
07:03:54|2.8333
07:03:54|2.8324
07:03:56|2.8323
07:03:57|2.8323
07:03:59|2.8323
07:04:00|2.8329
07:04:01|2.8348
07:04:02|2.835
07:04:04|2.8349
07:04:05|2.8349
07:04:06|2.8349
07:04:07|2.8349
07:04:09|2.8341
07:04:10|2.8341
07:04:10|2.8341
07:04:11|2.8341
07:04:12|2.8341
07:04:13|2.8341
07:04:14|2.8341
07:04:15|2.8341
07:04:17|2.8356
07:04:18|2.8347
07:04:19|2.8344
07:04:20|2.8341
07:04:21|2.8341
07:04:22|2.8331
07:04:23|2.8328
07:04:24|2.8331
07:04:25|2.8331
07:04:27|2.8331
07:04:27|2.8331
07:04:28|2.8329
07:04:29|2.8329
07:04:30|2.8323
07:04:32|2.8323
07:04:32|2.8322
07:04:34|2.8317
07:04:35|2.8317
07:04:35|2.8311
07:04:36|2.8308
07:04:37|2.8305
07:04:38|2.83
07:04:39|2.8305
07:04:40|2.8305
07:04:41|2.8305
07:04:43|2.8305
07:04:45|2.8305
07:04:45|2.8314
07:04:46|2.8314
07:04:48|2.8323
07:04:49|2.831
07:04:50|2.831
07:04:51|2.831
07:04:52|2.831
07:04:53|2.8301
07:04:55|2.8301
07:04:55|2.8301
07:04:56|2.8301
07:04:58|2.8301
07:05:00|2.8301
07:05:01|2.8301
07:05:02|2.8301
07:05:03|2.8301
07:05:04|2.8301
07:05:05|2.8302
07:05:06|2.8313
07:05:07|2.8313
07:05:09|2.8313
07:05:09|2.8313
07:05:11|2.8313
07:05:11|2.8313
07:05:13|2.8348
07:05:14|2.8335
07:05:14|2.8342
07:05:16|2.8342
07:05:17|2.8343
07:05:17|2.8348
07:05:18|2.8359
07:05:19|2.8358
07:05:21|2.8348
07:05:21|2.8342
07:05:24|2.8344
07:05:25|2.8344
07:05:25|2.8344
07:05:26|2.8344
07:05:27|2.8344
07:05:28|2.8351
07:05:30|2.8351
07:05:30|2.8351
07:05:31|2.8344
07:05:33|2.8345
07:05:33|2.8345
07:05:35|2.8344
07:05:35|2.8344
07:05:36|2.8339
07:05:38|2.8339
07:05:39|2.8333
07:05:40|2.8333
07:05:41|2.8333
07:05:42|2.8323
07:05:44|2.8323
07:05:45|2.8333
07:05:47|2.8334
07:05:48|2.8334
07:05:49|2.8334
07:05:49|2.8334
07:05:51|2.8358
07:05:52|2.8358
07:05:53|2.8358
07:05:54|2.8356
07:05:55|2.8356
07:05:56|2.8356
07:05:57|2.8356
07:05:58|2.8364
07:06:00|2.8364
07:06:00|2.8364
07:06:02|2.8364
07:06:03|2.8364
07:06:04|2.8372
07:06:05|2.8367
07:06:06|2.8366
07:06:07|2.8359
07:06:08|2.8353
07:06:10|2.8356
07:06:10|2.8356
07:06:11|2.8353
07:06:13|2.8353
07:06:14|2.8339
07:06:14|2.8339
07:06:15|2.8333
07:06:16|2.8331
07:06:17|2.8328
07:06:18|2.8321
07:06:20|2.8308
07:06:21|2.8301
07:06:23|2.8301
07:06:23|2.8294
07:06:25|2.8294
07:06:25|2.8294
07:06:27|2.8294
07:06:28|2.8294
07:06:29|2.8292
07:06:30|2.8294
07:06:31|2.8294
07:06:31|2.8294
07:06:33|2.83
07:06:34|2.83
07:06:35|2.8298
07:06:36|2.8298
07:06:37|2.8294
07:06:37|2.8294
07:06:39|2.8297
07:06:41|2.8298
07:06:42|2.8297
07:06:42|2.8297
07:06:43|2.8297
07:06:45|2.8294
07:06:46|2.8297
07:06:47|2.8292
07:06:48|2.8292
07:06:50|2.8291
07:06:51|2.8286
07:06:52|2.8286
07:06:53|2.8286
07:06:54|2.8278
07:06:56|2.8278
07:06:56|2.8266
07:06:58|2.8268
07:06:59|2.8268
07:06:59|2.8267
07:07:00|2.825
07:07:01|2.8255
07:07:03|2.8262
07:07:04|2.8264
07:07:06|2.8264
07:07:07|2.8264
07:07:07|2.8289
07:07:08|2.8289
07:07:09|2.8285
07:07:10|2.8285
07:07:11|2.8285
07:07:12|2.8285
07:07:13|2.8285
07:07:14|2.8285
07:07:15|2.8286
07:07:16|2.8287
07:07:17|2.8287
07:07:19|2.8295
07:07:19|2.8292
07:07:21|2.8294
07:07:22|2.8294
07:07:23|2.8312
07:07:24|2.8312
07:07:25|2.8316
07:07:26|2.8313
07:07:27|2.8313
07:07:28|2.8313
07:07:29|2.8313
07:07:30|2.8313
07:07:32|2.8313
07:07:32|2.8309
07:07:33|2.8316
07:07:34|2.8308
07:07:35|2.8308
07:07:36|2.8303
07:07:37|2.8303
07:07:38|2.8303
07:07:39|2.8303
07:07:41|2.8303
07:07:41|2.8303
07:07:42|2.8303
07:07:43|2.8303
07:07:44|2.8314
07:07:46|2.8314
07:07:47|2.8333
07:07:48|2.8333
07:07:50|2.8338
07:07:50|2.834
07:07:51|2.834
07:07:53|2.834
07:07:55|2.834
07:07:56|2.834
07:07:57|2.834
07:07:58|2.834
07:07:59|2.8328
07:08:00|2.8324
07:08:01|2.8323
07:08:02|2.8323
07:08:04|2.8313
07:08:04|2.83
07:08:05|2.8303
07:08:06|2.8303
07:08:08|2.8303
07:08:09|2.8304
07:08:10|2.8304
07:08:11|2.8304
07:08:11|2.8302
07:08:13|2.8302
07:08:14|2.8301
07:08:15|2.8301
07:08:16|2.83
07:08:17|2.83
07:08:18|2.83
07:08:19|2.8296
07:08:20|2.8296
07:08:21|2.8296
07:08:22|2.8295
07:08:23|2.8295
07:08:24|2.8295
07:08:25|2.8297
07:08:26|2.8289
07:08:27|2.8289
07:08:28|2.8294
07:08:29|2.8289
07:08:30|2.8289
07:08:31|2.828
07:08:33|2.828
07:08:34|2.828
07:08:35|2.8278
07:08:35|2.8278
07:08:36|2.8278
07:08:37|2.8279
07:08:39|2.8279
07:08:40|2.8279
07:08:40|2.8279
07:08:42|2.8279
07:08:43|2.8291
07:08:44|2.8289
07:08:45|2.8289
07:08:46|2.8289
07:08:48|2.8294
07:08:48|2.8294
07:08:51|2.8294
07:08:52|2.8286
07:08:54|2.8286
07:08:55|2.8274
07:08:56|2.8274
07:08:57|2.8278
07:08:58|2.827
07:08:59|2.8275
07:09:01|2.8275
07:09:01|2.8278
07:09:03|2.8278
07:09:04|2.8278
07:09:05|2.8278
07:09:06|2.8275
07:09:07|2.8275
07:09:08|2.8267
07:09:09|2.8267
07:09:10|2.827
07:09:11|2.827
07:09:13|2.827
07:09:14|2.8271
07:09:15|2.8271
07:09:16|2.8266
07:09:17|2.8263
07:09:18|2.8263
07:09:18|2.8263
07:09:20|2.8273
07:09:21|2.8287
07:09:23|2.8295
07:09:23|2.8295
07:09:24|2.8284
07:09:25|2.8284
07:09:26|2.8275
07:09:27|2.8273
07:09:28|2.8271
07:09:30|2.8271
07:09:30|2.8275
07:09:31|2.8275
07:09:32|2.8276
07:09:33|2.8282
07:09:35|2.8279
07:09:35|2.8279
07:09:36|2.8279
07:09:37|2.8278
07:09:38|2.8274
07:09:39|2.8274
07:09:40|2.8281
07:09:42|2.8285
07:09:42|2.829
07:09:44|2.829
07:09:45|2.829
07:09:46|2.8294
07:09:47|2.8302
07:09:49|2.8302
07:09:50|2.8302
07:09:51|2.8302
07:09:53|2.8302
07:09:53|2.8302
07:09:54|2.8296
07:09:55|2.8296
07:09:57|2.8296
07:09:57|2.8296
07:09:59|2.83
07:09:59|2.8301
07:10:01|2.8301
07:10:02|2.8294
07:10:04|2.8299
07:10:04|2.8299
07:10:05|2.8299
07:10:06|2.8299
07:10:08|2.8299
07:10:08|2.8297
07:10:09|2.8314
07:10:10|2.831
07:10:11|2.831
07:10:12|2.8303
07:10:14|2.83
07:10:14|2.83
07:10:15|2.8304
07:10:16|2.8282
07:10:17|2.8282
07:10:18|2.8285
07:10:19|2.8285
07:10:20|2.8287
07:10:22|2.8287
07:10:22|2.8287
07:10:23|2.8295
07:10:25|2.8295
07:10:25|2.8295
07:10:26|2.8295
07:10:28|2.8291
07:10:29|2.8291
07:10:30|2.8287
07:10:31|2.8287
07:10:32|2.8301
07:10:33|2.8301
07:10:34|2.8308
07:10:35|2.8308
07:10:36|2.832
07:10:37|2.827
07:10:38|2.8278
07:10:39|2.8277
07:10:40|2.8279
07:10:41|2.8279
07:10:42|2.8279
07:10:43|2.8279
07:10:44|2.8278
07:10:45|2.8278
07:10:47|2.827
07:10:48|2.8271
07:10:48|2.8271
07:10:50|2.8271
07:10:51|2.8271
07:10:51|2.8271
07:10:53|2.8271
07:10:54|2.8264
07:10:56|2.8267
07:10:57|2.8267
07:10:58|2.827
07:10:59|2.8264
07:11:00|2.8264
07:11:02|2.8264
07:11:03|2.8265
07:11:03|2.8266
07:11:04|2.827
07:11:06|2.8268
07:11:06|2.8273
07:11:08|2.8273
07:11:08|2.8269
07:11:10|2.8265
07:11:11|2.8261
07:11:11|2.826
07:11:13|2.826
07:11:14|2.826
07:11:15|2.8263
07:11:16|2.8263
07:11:18|2.8262
07:11:19|2.8252
07:11:21|2.8252
07:11:21|2.8264
07:11:22|2.8264
07:11:23|2.8264
07:11:24|2.8264
07:11:25|2.8264
07:11:26|2.8264
07:11:27|2.8264
07:11:29|2.8263
07:11:29|2.8263
07:11:31|2.8263
07:11:32|2.8263
07:11:32|2.8263
07:11:34|2.8263
07:11:35|2.8261
07:11:36|2.8261
07:11:37|2.8261
07:11:38|2.8261
07:11:40|2.8261
07:11:40|2.8264
07:11:41|2.8264
07:11:43|2.8263
07:11:43|2.8263
07:11:45|2.8263
07:11:46|2.8276
07:11:47|2.8276
07:11:48|2.8276
07:11:49|2.8276
07:11:51|2.8276
07:11:52|2.8261
07:11:53|2.8261
07:11:54|2.8261
07:11:55|2.8261
07:11:57|2.8263
07:11:57|2.8263
07:11:58|2.8263
07:11:59|2.8263
07:12:00|2.8271
07:12:01|2.8271
07:12:02|2.8269
07:12:03|2.8269
07:12:04|2.8268
07:12:05|2.8268
07:12:07|2.8264
07:12:07|2.8264
07:12:09|2.8264
07:12:09|2.8264
07:12:11|2.8264
07:12:12|2.8256
07:12:12|2.8254
07:12:14|2.8254
07:12:15|2.8269
07:12:16|2.8258
07:12:17|2.8258
07:12:18|2.8261
07:12:19|2.8261
07:12:21|2.8258
07:12:21|2.8258
07:12:22|2.8256
07:12:23|2.8256
07:12:24|2.8252
07:12:25|2.825
07:12:26|2.825
07:12:27|2.825
07:12:28|2.825
07:12:29|2.825
07:12:31|2.825
07:12:32|2.825
07:12:32|2.825
07:12:33|2.825
07:12:34|2.8252
07:12:35|2.8252
07:12:37|2.8252
07:12:38|2.8252
07:12:38|2.8252
07:12:40|2.8252
07:12:40|2.8252
07:12:42|2.8247
07:12:43|2.8237
07:12:44|2.8238
07:12:45|2.8244
07:12:46|2.8244
07:12:48|2.8243
07:12:49|2.8243
07:12:50|2.8241
07:12:50|2.8239
07:12:51|2.8243
07:12:54|2.8238
07:12:55|2.8235
07:12:55|2.8238
07:12:57|2.8228
07:12:58|2.8229
07:12:59|2.8229
07:13:00|2.8229
07:13:01|2.8224
07:13:01|2.8223
07:13:03|2.822
07:13:04|2.822
07:13:05|2.8222
07:13:06|2.8251
07:13:08|2.8247
07:13:08|2.8247
07:13:10|2.8247
07:13:11|2.8239
07:13:12|2.8239
07:13:13|2.8234
07:13:14|2.8234
07:13:14|2.8234
07:13:16|2.8236
07:13:17|2.8229
07:13:18|2.8229
07:13:19|2.8229
07:13:20|2.8239
07:13:21|2.824
07:13:22|2.824
07:13:23|2.8239
07:13:24|2.8239
07:13:25|2.8235
07:13:26|2.8236
07:13:28|2.8236
07:13:29|2.8236
07:13:29|2.8236
07:13:31|2.8237
07:13:32|2.8236
07:13:33|2.8231
07:13:33|2.8231
07:13:35|2.8231
07:13:35|2.8231
07:13:37|2.8239
07:13:37|2.8239
07:13:38|2.8239
07:13:40|2.8239
07:13:41|2.8239
07:13:42|2.8235
07:13:43|2.8233
07:13:44|2.8233
07:13:45|2.8233
07:13:47|2.8231
07:13:48|2.8231
07:13:50|2.8212
07:13:50|2.8212
07:13:53|2.8212
07:13:53|2.8213
07:13:54|2.8213
07:13:55|2.8213
07:13:56|2.8235
07:13:58|2.8242
07:13:59|2.8253
07:13:59|2.8253
07:14:01|2.8243
07:14:02|2.8243
07:14:03|2.8241
07:14:04|2.8244
07:14:05|2.8244
07:14:06|2.8244
07:14:07|2.8244
07:14:09|2.8244
07:14:10|2.8244
07:14:12|2.8241
07:14:12|2.8241
07:14:13|2.824
07:14:14|2.8238
07:14:15|2.8235
07:14:16|2.8235
07:14:17|2.823
07:14:19|2.8234
07:14:20|2.8234
07:14:21|2.8234
07:14:21|2.8234
07:14:22|2.8245
07:14:24|2.8245
07:14:25|2.8235
07:14:26|2.8235
07:14:27|2.8235
07:14:27|2.8235
07:14:29|2.8235
07:14:29|2.8244
07:14:31|2.8244
07:14:32|2.8244
07:14:33|2.8244
07:14:34|2.8244
07:14:35|2.8244
07:14:36|2.8244
07:14:37|2.8244
07:14:39|2.8244
07:14:39|2.8244
07:14:40|2.8235
07:14:42|2.8235
07:14:42|2.8235
07:14:43|2.8235
07:14:44|2.823
07:14:46|2.823
07:14:47|2.823
07:14:48|2.823
07:14:49|2.823
07:14:50|2.823
07:14:51|2.8238
07:14:53|2.8234
07:14:53|2.8234
07:14:55|2.823
07:14:57|2.8236
07:14:58|2.8236
07:15:00|2.8236
07:15:01|2.8252
07:15:02|2.8243
07:15:03|2.8243
07:15:04|2.8234
07:15:05|2.8234
07:15:06|2.8235
07:15:07|2.8235
07:15:08|2.823
07:15:09|2.8237
07:15:10|2.8253
07:15:11|2.826
07:15:12|2.8259
07:15:13|2.8269
07:15:14|2.8269
07:15:15|2.8249
07:15:17|2.8249
07:15:17|2.8244
07:15:18|2.824
07:15:20|2.8236
07:15:21|2.8228
07:15:21|2.8245
07:15:22|2.8245
07:15:23|2.8245
07:15:25|2.8245
07:15:25|2.8229
07:15:27|2.8229
07:15:27|2.8229
07:15:28|2.8229
07:15:30|2.8229
07:15:31|2.8232
07:15:31|2.824
07:15:32|2.8238
07:15:34|2.8238
07:15:34|2.8238
07:15:36|2.8232
07:15:37|2.8232
07:15:37|2.8232
07:15:39|2.8232
07:15:40|2.8232
07:15:41|2.8235
07:15:42|2.8235
07:15:43|2.8251
07:15:44|2.8242
07:15:45|2.8242
07:15:46|2.8241
07:15:47|2.8252
07:15:48|2.8252
07:15:49|2.8259
07:15:51|2.825
07:15:52|2.8243
07:15:53|2.8244
07:15:54|2.8244
07:15:56|2.8244
07:15:56|2.8244
07:15:58|2.8256
07:15:59|2.8256
07:16:01|2.8256
07:16:01|2.8256
07:16:02|2.8256
07:16:04|2.8263
07:16:05|2.8263
07:16:06|2.8263
07:16:07|2.8255
07:16:07|2.8296
07:16:09|2.8301
07:16:10|2.8301
07:16:11|2.8311
07:16:12|2.8311
07:16:13|2.8258
07:16:14|2.8252
07:16:15|2.8254
07:16:16|2.8259
07:16:17|2.8275
07:16:18|2.8276
07:16:20|2.8289
07:16:20|2.8287
07:16:22|2.8303
07:16:22|2.8306
07:16:23|2.8306
07:16:24|2.8299
07:16:25|2.8293
07:16:27|2.831
07:16:28|2.8281
07:16:29|2.8281
07:16:30|2.8274
07:16:31|2.828
07:16:33|2.828
07:16:33|2.8276
07:16:34|2.8276
07:16:35|2.8279
07:16:36|2.8278
07:16:37|2.8278
07:16:38|2.8285
07:16:39|2.8289
07:16:40|2.8289
07:16:41|2.8289
07:16:43|2.8289
07:16:43|2.8277
07:16:44|2.8277
07:16:46|2.8277
07:16:46|2.8289
07:16:48|2.8289
07:16:49|2.8289
07:16:51|2.8306
07:16:52|2.8307
07:16:53|2.8307
07:16:53|2.8309
07:16:56|2.8309
07:16:56|2.8309
07:16:58|2.8301
07:16:59|2.8308
07:17:01|2.8308
07:17:01|2.8308
07:17:02|2.8308
07:17:04|2.8308
07:17:04|2.8308
07:17:05|2.8308
07:17:06|2.8308
07:17:08|2.8308
07:17:09|2.8285
07:17:10|2.8278
07:17:11|2.8278
07:17:11|2.8278
07:17:12|2.8278
07:17:14|2.828
07:17:15|2.828
07:17:15|2.8287
07:17:17|2.8293
07:17:18|2.8297
07:17:19|2.8295
07:17:20|2.8318
07:17:22|2.8319
07:17:23|2.8304
07:17:24|2.8314
07:17:25|2.8318
07:17:26|2.8318
07:17:27|2.8318
07:17:28|2.8307
07:17:29|2.8319
07:17:30|2.8314
07:17:31|2.8314
07:17:32|2.8324
07:17:33|2.8339
07:17:34|2.8339
07:17:36|2.8339
07:17:37|2.8339
07:17:38|2.8339
07:17:39|2.8339
07:17:39|2.8327
07:17:40|2.8327
07:17:42|2.8327
07:17:42|2.8321
07:17:44|2.8324
07:17:45|2.8324
07:17:46|2.8325
07:17:47|2.8323
07:17:48|2.8323
07:17:49|2.8323
07:17:49|2.8323
07:17:50|2.8325
07:17:51|2.8325
07:17:53|2.8325
07:17:54|2.8325
07:17:55|2.8325
07:17:56|2.8325
07:17:57|2.8325
07:17:59|2.833
07:18:01|2.8316
07:18:02|2.8324
07:18:03|2.8328
07:18:04|2.8328
07:18:05|2.8325
07:18:06|2.8317
07:18:08|2.8308
07:18:08|2.831
07:18:10|2.831
07:18:11|2.8323
07:18:11|2.8323
07:18:12|2.8323
07:18:13|2.8315
07:18:14|2.8315
07:18:16|2.832
07:18:17|2.8318
07:18:18|2.8319
07:18:19|2.8315
07:18:20|2.8315
07:18:21|2.8316
07:18:22|2.8318
07:18:23|2.8318
07:18:24|2.8308
07:18:25|2.8308
07:18:27|2.8308
07:18:27|2.831
07:18:28|2.8309
07:18:29|2.8309
07:18:31|2.8301
07:18:31|2.8285
07:18:33|2.8285
07:18:34|2.8285
07:18:35|2.8285
07:18:36|2.8278
07:18:37|2.8284
07:18:37|2.8284
07:18:38|2.8284
07:18:40|2.8284
07:18:40|2.8279
07:18:42|2.8279
07:18:42|2.8279
07:18:44|2.8279
07:18:45|2.8284
07:18:45|2.8285
07:18:47|2.8292
07:18:47|2.8301
07:18:49|2.8297
07:18:51|2.8298
07:18:52|2.8298
07:18:52|2.8298
07:18:54|2.8298
07:18:55|2.8291
07:18:56|2.8294
07:18:58|2.8289
07:18:58|2.8289
07:18:59|2.8301
07:19:01|2.8301
07:19:02|2.8301
07:19:03|2.8301
07:19:04|2.8313
07:19:05|2.8313
07:19:06|2.8313
07:19:07|2.8313
07:19:08|2.8308
07:19:09|2.8304
07:19:11|2.8304
07:19:13|2.8304
07:19:13|2.8304
07:19:15|2.8304
07:19:15|2.8311
07:19:17|2.8303
07:19:17|2.8303
07:19:18|2.8303
07:19:20|2.8303
07:19:21|2.8303
07:19:22|2.8303
07:19:23|2.8303
07:19:23|2.8308
07:19:25|2.8308
07:19:26|2.831
07:19:27|2.8311
07:19:28|2.8311
07:19:29|2.8311
07:19:31|2.8311
07:19:32|2.8311
07:19:33|2.8311
07:19:34|2.8313
07:19:35|2.8313
07:19:36|2.8311
07:19:37|2.8315
07:19:38|2.8315
07:19:39|2.8311
07:19:40|2.8307
07:19:42|2.8305
07:19:43|2.83
07:19:44|2.83
07:19:45|2.83
07:19:46|2.83
07:19:47|2.8302
07:19:48|2.8301
07:19:49|2.8291
07:19:50|2.8285
07:19:51|2.8285
07:19:52|2.828
07:19:53|2.828
07:19:54|2.8284
07:19:56|2.8284
07:19:56|2.8284
07:19:58|2.8284
07:19:59|2.8285
07:20:00|2.8298
07:20:01|2.8297
07:20:02|2.8297
07:20:04|2.8291
07:20:05|2.8291
07:20:06|2.8284
07:20:06|2.8284
07:20:08|2.8284
07:20:08|2.8278
07:20:10|2.8267
07:20:11|2.8262
07:20:11|2.8262
07:20:13|2.8262
07:20:14|2.8274
07:20:15|2.8283
07:20:16|2.8283
07:20:17|2.8279
07:20:18|2.8279
07:20:19|2.8279
07:20:20|2.8276
07:20:21|2.8282
07:20:22|2.8283
07:20:23|2.8283
07:20:24|2.8281
07:20:25|2.8281
07:20:26|2.8281
07:20:27|2.8279
07:20:28|2.8279
07:20:29|2.8313
07:20:30|2.8313
07:20:31|2.8313
07:20:33|2.8313
07:20:34|2.8313
07:20:34|2.8311
07:20:35|2.8311
07:20:36|2.8311
07:20:37|2.8307
07:20:38|2.8297
07:20:39|2.8297
07:20:41|2.8297
07:20:41|2.8297
07:20:42|2.829
07:20:43|2.8289
07:20:44|2.8288
07:20:45|2.8288
07:20:46|2.8288
07:20:47|2.8288
07:20:49|2.8288
07:20:50|2.8294
07:20:50|2.8304
07:20:51|2.8304
07:20:53|2.8304
07:20:54|2.8319
07:20:55|2.8319
07:20:56|2.8319
07:20:57|2.832
07:20:58|2.8319
07:20:59|2.8319
07:21:00|2.8319
07:21:02|2.8307
07:21:03|2.83
07:21:04|2.8283
07:21:06|2.8274
07:21:06|2.8274
07:21:08|2.8274
07:21:09|2.8271
07:21:10|2.8289
07:21:11|2.8289
07:21:12|2.8297
07:21:13|2.8297
07:21:14|2.8291
07:21:15|2.8291
07:21:16|2.8306
07:21:18|2.8308
07:21:19|2.8298
07:21:20|2.8298
07:21:21|2.8298
07:21:22|2.8298
07:21:23|2.8297
07:21:24|2.8297
07:21:25|2.8297
07:21:26|2.8297
07:21:27|2.8291
07:21:28|2.8292
07:21:29|2.8292
07:21:30|2.8292
07:21:31|2.8292
07:21:33|2.8292
07:21:34|2.8309
07:21:35|2.8309
07:21:35|2.8299
07:21:36|2.8292
07:21:38|2.8295
07:21:39|2.8295
07:21:41|2.8295
07:21:42|2.8295
07:21:42|2.8295
07:21:43|2.8295
07:21:44|2.829
07:21:45|2.829
07:21:46|2.829
07:21:48|2.8289
07:21:49|2.8289
07:21:50|2.8289
07:21:51|2.8286
07:21:51|2.8297
07:21:52|2.8299
07:21:54|2.8299
07:21:54|2.8299
07:21:55|2.8299
07:21:56|2.8299
07:21:57|2.8306
07:21:58|2.8306
07:21:59|2.8306
07:22:02|2.8306
07:22:02|2.8299
07:22:04|2.8299
07:22:04|2.829
07:22:07|2.829
07:22:08|2.83
07:22:09|2.83
07:22:10|2.83
07:22:10|2.83
07:22:12|2.83
07:22:13|2.83
07:22:14|2.83
07:22:15|2.83
07:22:17|2.8293
07:22:17|2.8293
07:22:18|2.8293
07:22:19|2.8306
07:22:20|2.8309
07:22:22|2.8306
07:22:22|2.83
07:22:24|2.8295
07:22:25|2.8295
07:22:26|2.8295
07:22:27|2.8291
07:22:28|2.8298
07:22:29|2.8294
07:22:30|2.8287
07:22:32|2.8287
07:22:33|2.8285
07:22:33|2.8288
07:22:35|2.8285
07:22:35|2.8288
07:22:37|2.8288
07:22:38|2.8288
07:22:39|2.8308
07:22:40|2.8315
07:22:41|2.832
07:22:42|2.8319
07:22:43|2.8324
07:22:44|2.832
07:22:45|2.832
07:22:46|2.832
07:22:47|2.832
07:22:48|2.832
07:22:49|2.832
07:22:50|2.832
07:22:51|2.832
07:22:52|2.8324
07:22:53|2.8324
07:22:54|2.8324
07:22:55|2.8324
07:22:56|2.8328
07:22:57|2.8328
07:22:58|2.8328
07:22:59|2.8328
07:23:01|2.8328
07:23:01|2.8325
07:23:02|2.8325
07:23:03|2.8326
07:23:04|2.8312
07:23:05|2.8312
07:23:06|2.8311
07:23:08|2.8311
07:23:09|2.8317
07:23:09|2.8317
07:23:10|2.8317
07:23:11|2.8318
07:23:13|2.8318
07:23:13|2.8326
07:23:15|2.832
07:23:16|2.8316
07:23:18|2.8318
07:23:19|2.8318
07:23:19|2.8318
07:23:21|2.8318
07:23:22|2.8318
07:23:23|2.8318
07:23:24|2.8318
07:23:25|2.8318
07:23:26|2.8318
07:23:27|2.8319
07:23:28|2.8319
07:23:30|2.8322
07:23:30|2.8322
07:23:31|2.832
07:23:32|2.832
07:23:33|2.8327
07:23:34|2.8327
07:23:36|2.8327
07:23:37|2.8327
07:23:38|2.8328
07:23:39|2.8319
07:23:40|2.8319
07:23:42|2.832
07:23:42|2.832
07:23:43|2.832
07:23:44|2.8319
07:23:45|2.8319
07:23:47|2.8318
07:23:48|2.832
07:23:48|2.8316
07:23:49|2.8316
07:23:50|2.8316
07:23:51|2.8316
07:23:52|2.8321
07:23:54|2.8323
07:23:55|2.8323
07:23:56|2.8323
07:23:56|2.8323
07:23:58|2.8321
07:23:59|2.8319
07:24:00|2.8316
07:24:01|2.8316
07:24:03|2.8316
07:24:04|2.8313
07:24:06|2.8313
07:24:07|2.8313
07:24:09|2.8313
07:24:10|2.8305
07:24:11|2.8295
07:24:12|2.8306
07:24:12|2.8306
07:24:14|2.8306
07:24:14|2.8306
07:24:15|2.8313
07:24:16|2.8317
07:24:17|2.8317
07:24:18|2.8317
07:24:20|2.8315
07:24:21|2.8313
07:24:22|2.8316
07:24:23|2.8307
07:24:24|2.8307
07:24:26|2.8307
07:24:27|2.8307
07:24:28|2.8307
07:24:29|2.8307
07:24:31|2.8305
07:24:32|2.8308
07:24:33|2.8308
07:24:34|2.8312
07:24:34|2.8312
07:24:35|2.8308
07:24:37|2.8304
07:24:37|2.8297
07:24:38|2.8297
07:24:39|2.8297
07:24:40|2.8297
07:24:41|2.8297
07:24:42|2.8297
07:24:44|2.8296
07:24:45|2.8285
07:24:46|2.8285
07:24:47|2.8289
07:24:48|2.8289
07:24:49|2.8291
07:24:50|2.8291
07:24:51|2.8292
07:24:52|2.8292
07:24:53|2.8292
07:24:54|2.8293
07:24:56|2.8292
07:24:57|2.8292
07:24:58|2.8292
07:24:58|2.8288
07:25:00|2.8288
07:25:00|2.8288
07:25:01|2.8288
07:25:04|2.8288
07:25:05|2.8288
07:25:06|2.8288
07:25:06|2.8288
07:25:07|2.8288
07:25:09|2.8288
07:25:10|2.8288
07:25:11|2.8309
07:25:12|2.8309
07:25:13|2.8309
07:25:15|2.8311
07:25:15|2.8315
07:25:17|2.8313
07:25:18|2.834
07:25:19|2.834
07:25:20|2.8328
07:25:21|2.8328
07:25:22|2.8324
07:25:23|2.8318
07:25:24|2.8317
07:25:25|2.832
07:25:26|2.8321
07:25:27|2.8321
07:25:28|2.8327
07:25:29|2.8325
07:25:31|2.8313
07:25:31|2.8298
07:25:33|2.829
07:25:34|2.829
07:25:34|2.8293
07:25:36|2.8296
07:25:37|2.8296
07:25:38|2.8296
07:25:39|2.8298
07:25:39|2.8298
07:25:41|2.8296
07:25:42|2.8296
07:25:43|2.8296
07:25:44|2.8296
07:25:45|2.8296
07:25:46|2.8303
07:25:47|2.8306
07:25:48|2.8311
07:25:49|2.8309
07:25:50|2.8309
07:25:52|2.8311
07:25:52|2.8311
07:25:53|2.8305
07:25:54|2.8305
07:25:56|2.8305
07:25:56|2.8305
07:25:57|2.831
07:25:58|2.831
07:26:00|2.831
07:26:01|2.831
07:26:02|2.8305
07:26:03|2.833
07:26:04|2.833
07:26:05|2.8337
07:26:07|2.8337
07:26:08|2.8332
07:26:09|2.8332
07:26:11|2.8323
07:26:11|2.8323
07:26:12|2.8323
07:26:14|2.8336
07:26:15|2.8336
07:26:16|2.8329
07:26:17|2.8326
07:26:18|2.833
07:26:19|2.833
07:26:20|2.833
07:26:21|2.833
07:26:22|2.8336
07:26:23|2.8339
07:26:25|2.8339
07:26:26|2.8337
07:26:27|2.8337
07:26:28|2.8337
07:26:29|2.8337
07:26:30|2.8336
07:26:31|2.8336
07:26:33|2.8336
07:26:33|2.8339
07:26:34|2.8351
07:26:35|2.8351
07:26:36|2.8351
07:26:37|2.8352
07:26:39|2.8352
07:26:40|2.8351
07:26:42|2.8353
07:26:43|2.8352
07:26:43|2.8352
07:26:44|2.8352
07:26:46|2.8352
07:26:47|2.8352
07:26:48|2.8352
07:26:49|2.8352
07:26:50|2.8357
07:26:51|2.8348
07:26:52|2.8348
07:26:53|2.8352
07:26:54|2.836
07:26:55|2.836
07:26:56|2.836
07:26:57|2.836
07:26:59|2.836
07:27:00|2.836
07:27:01|2.836
07:27:01|2.836
07:27:02|2.8361
07:27:04|2.8361
07:27:06|2.8361
07:27:07|2.8348
07:27:07|2.8346
07:27:09|2.836
07:27:10|2.836
07:27:10|2.836
07:27:12|2.836
07:27:13|2.8365
07:27:14|2.8366
07:27:15|2.8368
07:27:15|2.837
07:27:17|2.8375
07:27:18|2.8375
07:27:19|2.838
07:27:20|2.8387
07:27:22|2.8386
07:27:23|2.8386
07:27:24|2.8386
07:27:25|2.8386
07:27:26|2.8386
07:27:27|2.8375
07:27:28|2.8375
07:27:30|2.8375
07:27:30|2.8375
07:27:31|2.8388
07:27:32|2.8388
07:27:34|2.8389
07:27:35|2.8389
07:27:35|2.8389
07:27:37|2.8389
07:27:37|2.8389
07:27:39|2.8389
07:27:39|2.8389
07:27:40|2.8389
07:27:42|2.8385
07:27:42|2.8385
07:27:44|2.8376
07:27:44|2.8376
07:27:45|2.8374
07:27:46|2.8378
07:27:48|2.8376
07:27:49|2.8378
07:27:50|2.8378
07:27:51|2.8378
07:27:52|2.8382
07:27:53|2.8382
07:27:54|2.8387
07:27:55|2.8389
07:27:56|2.8391
07:27:57|2.8391
07:27:58|2.8392
07:28:00|2.8392
07:28:00|2.8396
07:28:02|2.8392
07:28:02|2.8392
07:28:03|2.8366
07:28:04|2.8356
07:28:05|2.8366
07:28:07|2.8366
07:28:09|2.8366
07:28:11|2.8366
07:28:12|2.8365
07:28:13|2.8366
07:28:14|2.8366
07:28:15|2.8366
07:28:15|2.8367
07:28:17|2.8362
07:28:18|2.8359
07:28:20|2.8355
07:28:21|2.8355
07:28:22|2.8356
07:28:23|2.8356
07:28:24|2.8357
07:28:25|2.8354
07:28:26|2.834
07:28:28|2.8339
07:28:28|2.8339
07:28:29|2.8339
07:28:31|2.8339
07:28:31|2.8339
07:28:33|2.8341
07:28:34|2.8342
07:28:35|2.8341
07:28:36|2.8342
07:28:37|2.8345
07:28:39|2.8346
07:28:39|2.8346
07:28:40|2.8346
07:28:42|2.8346
07:28:42|2.8349
07:28:43|2.8346
07:28:44|2.8342
07:28:45|2.8342
07:28:47|2.8336
07:28:48|2.8335
07:28:49|2.8343
07:28:50|2.8337
07:28:50|2.8343
07:28:52|2.8335
07:28:53|2.8335
07:28:54|2.8341
07:28:55|2.8341
07:28:56|2.8341
07:28:58|2.8341
07:28:58|2.8341
07:29:00|2.8336
07:29:01|2.8343
07:29:02|2.8343
07:29:03|2.8344
07:29:04|2.8341
07:29:05|2.8341
07:29:06|2.8337
07:29:08|2.8337
07:29:08|2.8337
07:29:09|2.8354
07:29:11|2.8354
07:29:11|2.8354
07:29:13|2.8351
07:29:14|2.8352
07:29:15|2.8352
07:29:17|2.8353
07:29:17|2.8353
07:29:18|2.8354
07:29:19|2.8354
07:29:21|2.8356
07:29:21|2.8349
07:29:23|2.8354
07:29:23|2.8356
07:29:25|2.8356
07:29:25|2.8349
07:29:26|2.8349
07:29:27|2.8349
07:29:29|2.8345
07:29:30|2.8345
07:29:31|2.8345
07:29:32|2.835
07:29:33|2.8349
07:29:34|2.835
07:29:36|2.8344
07:29:36|2.8349
07:29:37|2.8349
07:29:38|2.8349
07:29:40|2.8353
07:29:40|2.8353
07:29:41|2.8353
07:29:42|2.8353
07:29:43|2.8353
07:29:44|2.8353
07:29:45|2.8358
07:29:47|2.8358
07:29:47|2.837
07:29:49|2.8374
07:29:49|2.8374
07:29:51|2.8372
07:29:52|2.8372
07:29:53|2.837
07:29:53|2.837
07:29:55|2.837
07:29:56|2.8369
07:29:57|2.8369
07:29:58|2.8371
07:29:58|2.8366
07:29:59|2.8366
07:30:01|2.8372
07:30:02|2.8359
07:30:02|2.8353
07:30:04|2.8353
07:30:04|2.8359
07:30:06|2.8359
07:30:07|2.8359
07:30:09|2.8367
07:30:09|2.8367
07:30:11|2.8368
07:30:12|2.837
07:30:13|2.837
07:30:14|2.837
07:30:15|2.837
07:30:16|2.8371
07:30:17|2.8371
07:30:18|2.8371
07:30:19|2.8365
07:30:20|2.8364
07:30:21|2.8359
07:30:22|2.8359
07:30:23|2.8359
07:30:25|2.8364
07:30:26|2.8364
07:30:26|2.8364
07:30:28|2.8364
07:30:28|2.8363
07:30:29|2.8363
07:30:31|2.8364
07:30:32|2.8364
07:30:33|2.8365
07:30:34|2.8359
07:30:36|2.8359
07:30:36|2.8364
07:30:37|2.8364
07:30:38|2.8359
07:30:40|2.8357
07:30:40|2.8356
07:30:41|2.8358
07:30:42|2.8359
07:30:44|2.8362
07:30:44|2.8376
07:30:45|2.8376
07:30:46|2.8376
07:30:47|2.8376
07:30:49|2.8376
07:30:49|2.8376
07:30:51|2.8376
07:30:52|2.8378
07:30:52|2.8367
07:30:54|2.8367
07:30:55|2.8367
07:30:56|2.8367
07:30:57|2.8367
07:30:58|2.835
07:30:59|2.835
07:31:00|2.8347
07:31:01|2.836
07:31:02|2.836
07:31:04|2.836
07:31:05|2.836
07:31:05|2.836
07:31:07|2.8356
07:31:08|2.8356
07:31:10|2.8356
07:31:12|2.8356
07:31:13|2.8354
07:31:14|2.8354
07:31:16|2.8354
07:31:17|2.8355
07:31:18|2.8356
07:31:20|2.8352
07:31:20|2.8352
07:31:22|2.8352
07:31:22|2.8351
07:31:23|2.8351
07:31:24|2.8351
07:31:26|2.8351
07:31:27|2.8356
07:31:28|2.8351
07:31:29|2.8352
07:31:30|2.8352
07:31:31|2.8352
07:31:31|2.8354
07:31:32|2.8354
07:31:33|2.8354
07:31:35|2.8357
07:31:36|2.8357
07:31:37|2.8361
07:31:39|2.8365
07:31:39|2.8365
07:31:40|2.8365
07:31:41|2.8365
07:31:43|2.8365
07:31:43|2.8367
07:31:44|2.8356
07:31:46|2.8356
07:31:46|2.8356
07:31:47|2.8356
07:31:49|2.8356
07:31:50|2.8368
07:31:52|2.836
07:31:53|2.8367
07:31:53|2.837
07:31:55|2.8372
07:31:56|2.8372
07:31:56|2.8374
07:31:58|2.8375
07:31:59|2.8376
07:31:59|2.8376
07:32:01|2.8381
07:32:01|2.8388
07:32:02|2.8384
07:32:03|2.8384
07:32:04|2.837
07:32:05|2.837
07:32:06|2.8363
07:32:08|2.8349
07:32:08|2.8349
07:32:11|2.8341
07:32:11|2.8327
07:32:13|2.8327
07:32:14|2.8327
07:32:16|2.8319
07:32:18|2.832
07:32:19|2.8324
07:32:20|2.8326
07:32:22|2.8322
07:32:23|2.8317
07:32:24|2.8317
07:32:26|2.8317
07:32:27|2.8317
07:32:27|2.8314
07:32:29|2.8315
07:32:29|2.8315
07:32:30|2.8317
07:32:32|2.8314
07:32:33|2.8313
07:32:34|2.8313
07:32:35|2.8313
07:32:36|2.8313
07:32:38|2.8313
07:32:38|2.8313
07:32:39|2.8304
07:32:41|2.8304
07:32:41|2.83
07:32:43|2.8295
07:32:44|2.8295
07:32:45|2.8295
07:32:45|2.8324
07:32:47|2.8324
07:32:48|2.8324
07:32:49|2.8325
07:32:50|2.8318
07:32:51|2.8318
07:32:52|2.8318
07:32:53|2.8318
07:32:54|2.8325
07:32:55|2.8325
07:32:56|2.8338
07:32:57|2.8338
07:32:59|2.8338
07:33:00|2.8338
07:33:00|2.835
07:33:02|2.835
07:33:03|2.8336
07:33:04|2.8329
07:33:05|2.8321
07:33:06|2.8325
07:33:07|2.8318
07:33:08|2.8318
07:33:09|2.8318
07:33:10|2.831
07:33:12|2.831
07:33:13|2.831
07:33:14|2.831
07:33:15|2.8319
07:33:17|2.8322
07:33:17|2.8321
07:33:19|2.8321
07:33:21|2.8313
07:33:22|2.8315
07:33:23|2.8315
07:33:24|2.8315
07:33:26|2.8315
07:33:26|2.8345
07:33:27|2.8345
07:33:28|2.8345
07:33:30|2.8345
07:33:31|2.8363
07:33:32|2.8372
07:33:33|2.8381
07:33:34|2.8381
07:33:36|2.8381
07:33:36|2.8381
07:33:38|2.8381
07:33:38|2.839
07:33:40|2.8388
07:33:40|2.8401
07:33:41|2.8405
07:33:42|2.8383
07:33:43|2.8381
07:33:44|2.8381
07:33:46|2.8381
07:33:46|2.8381
07:33:48|2.8381
07:33:49|2.8377
07:33:50|2.838
07:33:51|2.8397
07:33:51|2.8397
07:33:53|2.8397
07:33:54|2.8397
07:33:55|2.8397
07:33:55|2.8396
07:33:57|2.8401
07:33:58|2.8401
07:33:59|2.8424
07:34:00|2.8424
07:34:01|2.8424
07:34:02|2.8419
07:34:03|2.8424
07:34:04|2.8418
07:34:05|2.8418
07:34:06|2.8414
07:34:08|2.8414
07:34:09|2.8414
07:34:10|2.8397
07:34:10|2.8399
07:34:12|2.8399
07:34:14|2.8399
07:34:15|2.8405
07:34:17|2.8387
07:34:17|2.8381
07:34:19|2.8381
07:34:20|2.8397
07:34:21|2.8396
07:34:23|2.8396
07:34:24|2.8396
07:34:24|2.8396
07:34:26|2.8397
07:34:27|2.8411
07:34:28|2.8411
07:34:30|2.8413
07:34:30|2.8413
07:34:31|2.8413
07:34:32|2.8413
07:34:33|2.8409
07:34:34|2.8405
07:34:35|2.8405
07:34:37|2.8405
07:34:38|2.8405
07:34:39|2.8405
07:34:40|2.8405
07:34:41|2.8403
07:34:42|2.8403
07:34:43|2.8403
07:34:44|2.8403
07:34:45|2.8403
07:34:47|2.8403
07:34:47|2.8403
07:34:48|2.8396
07:34:49|2.8394
07:34:51|2.839
07:34:51|2.8391
07:34:53|2.839
07:34:54|2.84
07:34:54|2.8392
07:34:55|2.8392
07:34:56|2.8392
07:34:58|2.8392
07:34:59|2.8392
07:35:00|2.8392
07:35:01|2.8382
07:35:03|2.8381
07:35:04|2.8381
07:35:05|2.838
07:35:06|2.838
07:35:07|2.8382
07:35:08|2.8383
07:35:09|2.8379
07:35:10|2.8379
07:35:11|2.8379
07:35:12|2.8385
07:35:14|2.8385
07:35:15|2.8386
07:35:17|2.8384
07:35:18|2.8384
07:35:19|2.8384
07:35:20|2.8384
07:35:21|2.8384
07:35:22|2.8384
07:35:23|2.84
07:35:24|2.84
07:35:25|2.8407
07:35:27|2.8402
07:35:27|2.8402
07:35:28|2.8403
07:35:30|2.8392
07:35:31|2.8387
07:35:31|2.8394
07:35:33|2.8394
07:35:33|2.8394
07:35:34|2.8394
07:35:36|2.839
07:35:37|2.8381
07:35:37|2.8381
07:35:39|2.8375
07:35:40|2.8362
07:35:41|2.8348
07:35:42|2.8346
07:35:43|2.8346
07:35:44|2.8346
07:35:45|2.8346
07:35:46|2.8346
07:35:48|2.8342
07:35:48|2.8342
07:35:49|2.8342
07:35:50|2.8342
07:35:51|2.8342
07:35:52|2.8338
07:35:53|2.8338
07:35:54|2.8338
07:35:55|2.8345
07:35:57|2.8345
07:35:57|2.8345
07:35:58|2.8347
07:36:00|2.8347
07:36:01|2.8355
07:36:02|2.8355
07:36:02|2.8355
07:36:03|2.8355
07:36:04|2.8347
07:36:05|2.8338
07:36:07|2.8338
07:36:07|2.8338
07:36:08|2.8338
07:36:10|2.8343
07:36:10|2.8343
07:36:11|2.8343
07:36:12|2.8343
07:36:15|2.8343
07:36:16|2.8343
07:36:17|2.8351
07:36:18|2.836
07:36:19|2.8366
07:36:20|2.8375
07:36:21|2.8375
07:36:23|2.8375
07:36:23|2.8375
07:36:24|2.8375
07:36:26|2.8375
07:36:27|2.8375
07:36:27|2.8375
07:36:29|2.8375
07:36:30|2.8376
07:36:31|2.8382
07:36:31|2.8388
07:36:33|2.8388
07:36:34|2.8388
07:36:35|2.8388
07:36:36|2.8387
07:36:37|2.8387
07:36:38|2.8387
07:36:40|2.8395
07:36:41|2.839
07:36:43|2.839
07:36:44|2.84
07:36:45|2.84
07:36:46|2.84
07:36:47|2.84
07:36:48|2.84
07:36:49|2.84
07:36:50|2.84
07:36:51|2.84
07:36:52|2.84
07:36:54|2.8408
07:36:54|2.8402
07:36:55|2.8402
07:36:57|2.8402
07:36:57|2.8402
07:36:58|2.8402
07:37:00|2.8402
07:37:01|2.8407
07:37:01|2.8394
07:37:03|2.8394
07:37:03|2.8394
07:37:05|2.8393
07:37:06|2.8397
07:37:07|2.8391
07:37:08|2.8391
07:37:09|2.8391
07:37:10|2.8391
07:37:11|2.838
07:37:12|2.8369
07:37:13|2.8369
07:37:14|2.8372
07:37:15|2.8372
07:37:17|2.837
07:37:17|2.837
07:37:19|2.8373
07:37:20|2.8373
07:37:21|2.8373
07:37:22|2.8373
07:37:23|2.8373
07:37:25|2.8373
07:37:25|2.8371
07:37:26|2.8371
07:37:28|2.8371
07:37:29|2.8371
07:37:30|2.8371
07:37:31|2.8371
07:37:31|2.8371
07:37:33|2.8371
07:37:34|2.8371
07:37:35|2.8371
07:37:35|2.8367
07:37:37|2.836
07:37:39|2.836
07:37:40|2.8359
07:37:40|2.8359
07:37:42|2.8362
07:37:42|2.8362
07:37:44|2.8362
07:37:44|2.8362
07:37:45|2.8362
07:37:46|2.8362
07:37:48|2.8359
07:37:49|2.8359
07:37:50|2.8359
07:37:51|2.8365
07:37:52|2.8365
07:37:53|2.8365
07:37:54|2.8366
07:37:55|2.8366
07:37:56|2.8367
07:37:57|2.8367
07:37:59|2.8367
07:37:59|2.8367
07:38:00|2.8367
07:38:01|2.8367
07:38:03|2.8367
07:38:03|2.8368
07:38:04|2.8365
07:38:05|2.8365
07:38:06|2.8361
07:38:07|2.8359
07:38:08|2.8359
07:38:10|2.8359
07:38:10|2.8359
07:38:12|2.8359
07:38:12|2.8359
07:38:14|2.8349
07:38:15|2.8349
07:38:17|2.8353
07:38:18|2.835
07:38:19|2.8347
07:38:20|2.8348
07:38:21|2.8348
07:38:23|2.835
07:38:25|2.835
07:38:26|2.8353
07:38:27|2.8353
07:38:28|2.8369
07:38:29|2.8376
07:38:31|2.8376
07:38:32|2.8376
07:38:32|2.8376
07:38:33|2.8376
07:38:34|2.837
07:38:35|2.8364
07:38:37|2.8364
07:38:38|2.8367
07:38:39|2.8367
07:38:40|2.837
07:38:40|2.837
07:38:42|2.837
07:38:43|2.8372
07:38:44|2.8372
07:38:45|2.8372
07:38:46|2.838
07:38:47|2.838
07:38:48|2.838
07:38:49|2.838
07:38:50|2.838
07:38:52|2.8386
07:38:52|2.8386
07:38:54|2.8386
07:38:55|2.8391
07:38:56|2.8391
07:38:57|2.8391
07:38:59|2.8392
07:38:59|2.8399
07:39:00|2.8394
07:39:01|2.8394
07:39:02|2.8394
07:39:05|2.8382
07:39:05|2.8379
07:39:06|2.8379
07:39:07|2.8379
07:39:08|2.8379
07:39:09|2.8379
07:39:10|2.8368
07:39:11|2.8368
07:39:12|2.8368
07:39:13|2.8376
07:39:14|2.8376
07:39:15|2.8376
07:39:17|2.8376
07:39:18|2.8376
07:39:19|2.8376
07:39:20|2.8371
07:39:22|2.8371
07:39:23|2.8373
07:39:25|2.8373
07:39:26|2.8373
07:39:27|2.8372
07:39:28|2.8372
07:39:30|2.8372
07:39:30|2.8372
07:39:32|2.8399
07:39:32|2.8398
07:39:34|2.8399
07:39:35|2.8389
07:39:36|2.8389
07:39:36|2.8389
07:39:37|2.8391
07:39:39|2.8391
07:39:39|2.8375
07:39:40|2.838
07:39:43|2.8384
07:39:44|2.8384
07:39:45|2.8384
07:39:45|2.8384
07:39:46|2.8383
07:39:48|2.8383
07:39:49|2.8383
07:39:50|2.8384
07:39:51|2.8384
07:39:53|2.8375
07:39:53|2.8375
07:39:54|2.8375
07:39:55|2.8375
07:39:56|2.8367
07:39:57|2.8367
07:39:59|2.8367
07:39:59|2.8364
07:40:00|2.836
07:40:01|2.8348
07:40:03|2.8348
07:40:03|2.8329
07:40:04|2.8329
07:40:06|2.8341
07:40:06|2.834
07:40:08|2.8322
07:40:08|2.8322
07:40:10|2.8315
07:40:10|2.8315
07:40:11|2.8315
07:40:12|2.8308
07:40:13|2.8308
07:40:14|2.8306
07:40:16|2.8312
07:40:16|2.8307
07:40:17|2.831
07:40:18|2.831
07:40:20|2.833
07:40:20|2.8325
07:40:22|2.8325
07:40:23|2.8325
07:40:23|2.8325
07:40:24|2.8325
07:40:26|2.8325
07:40:27|2.8325
07:40:28|2.8325
07:40:30|2.8313
07:40:30|2.8314
07:40:32|2.8314
07:40:33|2.8314
07:40:34|2.8314
07:40:35|2.8314
07:40:36|2.8314
07:40:37|2.8321
07:40:39|2.8325
07:40:40|2.8325
07:40:41|2.8347
07:40:42|2.8328
07:40:43|2.8328
07:40:43|2.8328
07:40:45|2.8328
07:40:46|2.8328
07:40:47|2.8321
07:40:48|2.8321
07:40:49|2.8323
07:40:50|2.8323
07:40:50|2.8313
07:40:52|2.8313
07:40:53|2.8313
07:40:55|2.8313
07:40:55|2.8308
07:40:56|2.8308
07:40:57|2.8308
07:40:59|2.8308
07:40:59|2.8306
07:41:01|2.8312
07:41:01|2.8313
07:41:03|2.8313
07:41:04|2.8313
07:41:05|2.8313
07:41:06|2.8312
07:41:06|2.8312
07:41:07|2.833
07:41:09|2.8356
07:41:10|2.8356
07:41:11|2.8352
07:41:12|2.8335
07:41:13|2.8333
07:41:14|2.8333
07:41:15|2.8333
07:41:16|2.8351
07:41:17|2.8351
07:41:18|2.8351
07:41:20|2.8351
07:41:21|2.8351
07:41:22|2.8351
07:41:23|2.8351
07:41:24|2.836
07:41:26|2.836
07:41:27|2.8368
07:41:27|2.8366
07:41:29|2.8366
07:41:30|2.8366
07:41:31|2.8366
07:41:32|2.836
07:41:32|2.8357
07:41:33|2.8357
07:41:35|2.8357
07:41:36|2.8357
07:41:37|2.8366
07:41:38|2.8366
07:41:39|2.8366
07:41:40|2.8366
07:41:41|2.8366
07:41:42|2.8365
07:41:43|2.8365
07:41:45|2.8365
07:41:46|2.8365
07:41:47|2.8366
07:41:47|2.8366
07:41:48|2.8384
07:41:50|2.8384
07:41:51|2.8382
07:41:52|2.8381
07:41:53|2.8381
07:41:54|2.8381
07:41:56|2.8381
07:41:56|2.8381
07:41:58|2.8381
07:41:59|2.8389
07:42:00|2.8396
07:42:01|2.8386
07:42:02|2.8372
07:42:03|2.8372
07:42:04|2.8379
07:42:05|2.8379
07:42:06|2.8379
07:42:07|2.837
07:42:08|2.837
07:42:09|2.8376
07:42:10|2.8376
07:42:11|2.8376
07:42:12|2.8376
07:42:14|2.8376
07:42:15|2.8359
07:42:15|2.8367
07:42:16|2.8367
07:42:18|2.8367
07:42:18|2.8367
07:42:19|2.8367
07:42:21|2.8367
07:42:22|2.8367
07:42:23|2.837
07:42:24|2.837
07:42:26|2.837
07:42:27|2.837
07:42:27|2.837
07:42:29|2.8369
07:42:30|2.8369
07:42:31|2.8369
07:42:33|2.8369
07:42:34|2.8369
07:42:35|2.8369
07:42:35|2.8372
07:42:36|2.8372
07:42:38|2.8372
07:42:38|2.8371
07:42:39|2.8371
07:42:40|2.8371
07:42:42|2.8368
07:42:43|2.8368
07:42:43|2.8368
07:42:45|2.8368
07:42:46|2.8368
07:42:47|2.8368
07:42:48|2.8372
07:42:48|2.8372
07:42:50|2.8374
07:42:51|2.8374
07:42:51|2.8371
07:42:53|2.8369
07:42:54|2.8369
07:42:55|2.8369
07:42:56|2.8369
07:42:57|2.8369
07:42:58|2.8363
07:42:59|2.8363
07:43:00|2.8363
07:43:01|2.8363
07:43:03|2.8363
07:43:03|2.8363
07:43:05|2.8363
07:43:05|2.837
07:43:06|2.837
07:43:07|2.837
07:43:08|2.837
07:43:10|2.837
07:43:11|2.837
07:43:12|2.837
07:43:12|2.837
07:43:13|2.837
07:43:15|2.8374
07:43:16|2.8374
07:43:17|2.8371
07:43:18|2.8371
07:43:19|2.8371
07:43:20|2.8371
07:43:22|2.8371
07:43:22|2.8371
07:43:24|2.8365
07:43:26|2.8362
07:43:27|2.8362
07:43:28|2.8359
07:43:30|2.8359
07:43:31|2.8357
07:43:32|2.8357
07:43:33|2.8355
07:43:34|2.8355
07:43:35|2.8359
07:43:36|2.8359
07:43:37|2.8359
07:43:39|2.8359
07:43:39|2.8359
07:43:40|2.8358
07:43:41|2.8358
07:43:42|2.8353
07:43:43|2.8353
07:43:44|2.8353
07:43:45|2.8353
07:43:47|2.8353
07:43:47|2.8352
07:43:48|2.8364
07:43:49|2.8364
07:43:50|2.8367
07:43:51|2.8373
07:43:52|2.8366
07:43:54|2.8366
07:43:54|2.8364
07:43:56|2.8364
07:43:57|2.8364
07:43:58|2.8359
07:43:59|2.8359
07:44:00|2.8369
07:44:01|2.8369
07:44:02|2.8369
07:44:03|2.8369
07:44:04|2.8369
07:44:06|2.8363
07:44:07|2.8363
07:44:08|2.8363
07:44:09|2.8363
07:44:10|2.8363
07:44:11|2.8363
07:44:13|2.8373
07:44:13|2.8375
07:44:15|2.8375
07:44:15|2.8379
07:44:16|2.8375
07:44:17|2.8381
07:44:18|2.8377
07:44:20|2.8377
07:44:20|2.8377
07:44:22|2.8377
07:44:23|2.8368
07:44:23|2.8368
07:44:26|2.8368
07:44:27|2.8368
07:44:28|2.8368
07:44:29|2.8368
07:44:29|2.8363
07:44:31|2.8357
07:44:32|2.8357
07:44:33|2.8363
07:44:34|2.8366
07:44:35|2.8366
07:44:37|2.8366
07:44:38|2.8362
07:44:39|2.8362
07:44:40|2.8362
07:44:41|2.8372
07:44:42|2.8372
07:44:44|2.8369
07:44:45|2.8369
07:44:45|2.8369
07:44:46|2.8369
07:44:48|2.8366
07:44:48|2.8366
07:44:49|2.8366
07:44:51|2.8366
07:44:52|2.8366
07:44:52|2.8366
07:44:55|2.837
07:44:55|2.8353
07:44:57|2.8353
07:44:57|2.8353
07:44:59|2.8353
07:45:00|2.8353
07:45:01|2.8353
07:45:02|2.8353
07:45:03|2.8354
07:45:04|2.836
07:45:05|2.8346
07:45:07|2.8337
07:45:07|2.8337
07:45:08|2.8337
07:45:09|2.8337
07:45:11|2.8337
07:45:11|2.8337
07:45:12|2.8337
07:45:13|2.8328
07:45:15|2.8328
07:45:16|2.8317
07:45:16|2.8316
07:45:18|2.8316
07:45:19|2.8316
07:45:20|2.8316
07:45:20|2.8354
07:45:23|2.8354
07:45:24|2.8344
07:45:25|2.8344
07:45:26|2.8344
07:45:27|2.8346
07:45:28|2.8344
07:45:29|2.8336
07:45:31|2.8333
07:45:31|2.8344
07:45:32|2.834
07:45:34|2.834
07:45:34|2.834
07:45:35|2.834
07:45:37|2.834
07:45:38|2.8338
07:45:39|2.8338
07:45:40|2.8338
07:45:41|2.8338
07:45:41|2.8338
07:45:43|2.8338
07:45:44|2.8338
07:45:46|2.8338
07:45:46|2.8338
07:45:48|2.8342
07:45:48|2.8365
07:45:49|2.838
07:45:50|2.838
07:45:52|2.8354
07:45:52|2.8354
07:45:53|2.8355
07:45:55|2.8355
07:45:56|2.8355
07:45:56|2.8355
07:45:57|2.8362
07:45:58|2.8358
07:46:00|2.8358
07:46:00|2.8346
07:46:02|2.8346
07:46:03|2.8346
07:46:04|2.8343
07:46:05|2.8343
07:46:06|2.8342
07:46:07|2.8326
07:46:08|2.8331
07:46:09|2.8331
07:46:10|2.8336
07:46:11|2.8339
07:46:12|2.8348
07:46:14|2.8355
07:46:15|2.8362
07:46:16|2.8374
07:46:17|2.8368
07:46:18|2.8368
07:46:19|2.8368
07:46:20|2.8364
07:46:22|2.8373
07:46:22|2.838
07:46:23|2.838
07:46:24|2.838
07:46:26|2.838
07:46:27|2.838
07:46:28|2.8378
07:46:29|2.8378
07:46:30|2.8378
07:46:32|2.8384
07:46:33|2.8384
07:46:34|2.8384
07:46:36|2.8377
07:46:37|2.8365
07:46:38|2.8375
07:46:39|2.8375
07:46:40|2.8374
07:46:42|2.8374
07:46:43|2.8374
07:46:43|2.8377
07:46:44|2.8377
07:46:46|2.8377
07:46:46|2.838
07:46:47|2.838
07:46:48|2.838
07:46:49|2.838
07:46:50|2.84
07:46:52|2.8413
07:46:52|2.8398
07:46:54|2.8398
07:46:54|2.8398
07:46:56|2.8398
07:46:57|2.8398
07:46:58|2.8398
07:46:58|2.8398
07:47:00|2.8395
07:47:01|2.8395
07:47:02|2.8382
07:47:03|2.837
07:47:04|2.8361
07:47:05|2.8361
07:47:07|2.8348
07:47:07|2.8348
07:47:08|2.8348
07:47:09|2.8355
07:47:11|2.8363
07:47:12|2.8363
07:47:13|2.8363
07:47:14|2.8363
07:47:15|2.8363
07:47:16|2.8357
07:47:16|2.8357
07:47:18|2.836
07:47:18|2.8354
07:47:19|2.8351
07:47:21|2.8351
07:47:22|2.8351
07:47:22|2.8351
07:47:23|2.8353
07:47:24|2.8363
07:47:27|2.8363
07:47:27|2.8371
07:47:30|2.8363
07:47:30|2.836
07:47:32|2.836
07:47:33|2.8357
07:47:34|2.8343
07:47:35|2.8343
07:47:36|2.8354
07:47:37|2.8354
07:47:38|2.8354
07:47:39|2.8354
07:47:40|2.834
07:47:41|2.8342
07:47:42|2.8342
07:47:43|2.8344
07:47:44|2.8344
07:47:45|2.834
07:47:46|2.834
07:47:47|2.834
07:47:48|2.834
07:47:50|2.834
07:47:50|2.834
07:47:51|2.834
07:47:52|2.834
07:47:53|2.834
07:47:55|2.834
07:47:55|2.8341
07:47:57|2.8354
07:47:57|2.8344
07:47:58|2.834
07:47:59|2.834
07:48:01|2.834
07:48:02|2.8338
07:48:03|2.8335
07:48:03|2.834
07:48:04|2.8321
07:48:06|2.8321
07:48:06|2.8322
07:48:08|2.8327
07:48:08|2.8327
07:48:10|2.8327
07:48:11|2.8316
07:48:12|2.8316
07:48:14|2.8314
07:48:14|2.8319
07:48:15|2.8309
07:48:17|2.8308
07:48:17|2.8308
07:48:19|2.8308
07:48:20|2.8306
07:48:20|2.8301
07:48:21|2.8301
07:48:22|2.8301
07:48:24|2.8301
07:48:25|2.8301
07:48:25|2.8295
07:48:28|2.8275
07:48:29|2.8278
07:48:30|2.8276
07:48:30|2.8275
07:48:31|2.8288
07:48:34|2.8305
07:48:34|2.8297
07:48:36|2.8293
07:48:37|2.8293
07:48:38|2.8293
07:48:39|2.8291
07:48:40|2.8291
07:48:41|2.8291
07:48:42|2.8299
07:48:43|2.8299
07:48:45|2.8294
07:48:45|2.8294
07:48:47|2.8302
07:48:47|2.8302
07:48:48|2.8302
07:48:49|2.8302
07:48:51|2.8302
07:48:51|2.8302
07:48:52|2.8302
07:48:53|2.8297
07:48:54|2.8297
07:48:56|2.8297
07:48:57|2.8297
07:48:58|2.8297
07:48:59|2.8287
07:49:00|2.8286
07:49:01|2.8286
07:49:02|2.8286
07:49:04|2.8288
07:49:05|2.8288
07:49:05|2.8281
07:49:07|2.8281
07:49:08|2.8272
07:49:09|2.8271
07:49:11|2.8267
07:49:11|2.8267
07:49:12|2.8276
07:49:13|2.8276
07:49:14|2.8276
07:49:15|2.8276
07:49:16|2.8278
07:49:18|2.8274
07:49:19|2.8274
07:49:20|2.8272
07:49:21|2.8272
07:49:22|2.8272
07:49:23|2.8272
07:49:24|2.8272
07:49:25|2.8272
07:49:26|2.8272
07:49:28|2.8275
07:49:29|2.8276
07:49:30|2.8276
07:49:32|2.8276
07:49:34|2.8276
07:49:35|2.8276
07:49:36|2.8276
07:49:37|2.8271
07:49:38|2.8275
07:49:39|2.8275
07:49:40|2.8275
07:49:41|2.8275
07:49:43|2.8261
07:49:43|2.8261
07:49:44|2.8266
07:49:45|2.8266
07:49:47|2.8265
07:49:48|2.826
07:49:48|2.8258
07:49:49|2.8257
07:49:51|2.8257
07:49:52|2.8257
07:49:53|2.8257
07:49:54|2.8257
07:49:55|2.8261
07:49:56|2.8261
07:49:57|2.8261
07:49:59|2.8258
07:49:59|2.8258
07:50:00|2.8262
07:50:02|2.8262
07:50:03|2.8262
07:50:05|2.8265
07:50:06|2.8263
07:50:06|2.8256
07:50:07|2.8256
07:50:09|2.8256
07:50:10|2.8253
07:50:10|2.8254
07:50:11|2.8261
07:50:12|2.8261
07:50:14|2.8261
07:50:14|2.8261
07:50:15|2.8256
07:50:16|2.8256
07:50:18|2.8256
07:50:19|2.8256
07:50:20|2.8256
07:50:21|2.8254
07:50:22|2.825
07:50:24|2.825
07:50:24|2.825
07:50:25|2.825
07:50:26|2.825
07:50:28|2.825
07:50:30|2.8253
07:50:32|2.8259
07:50:32|2.825
07:50:33|2.825
07:50:35|2.8256
07:50:36|2.8241
07:50:37|2.8241
07:50:38|2.8241
07:50:40|2.8242
07:50:41|2.8245
07:50:42|2.8246
07:50:43|2.8246
07:50:44|2.8247
07:50:45|2.8247
07:50:47|2.8254
07:50:47|2.8252
07:50:49|2.8252
07:50:49|2.8252
07:50:51|2.8257
07:50:51|2.8252
07:50:53|2.8252
07:50:54|2.8252
07:50:56|2.8258
07:50:56|2.8258
07:50:57|2.8258
07:50:58|2.8255
07:50:59|2.8263
07:51:00|2.826
07:51:01|2.826
07:51:03|2.8261
07:51:04|2.8261
07:51:04|2.8261
07:51:05|2.8261
07:51:07|2.8261
07:51:08|2.8261
07:51:09|2.8261
07:51:10|2.8261
07:51:11|2.8262
07:51:12|2.8262
07:51:13|2.8262
07:51:13|2.8262
07:51:15|2.8266
07:51:16|2.8315
07:51:17|2.8303
07:51:18|2.831
07:51:19|2.831
07:51:20|2.8306
07:51:21|2.8306
07:51:22|2.83
07:51:23|2.8302
07:51:25|2.8302
07:51:25|2.8302
07:51:26|2.8294
07:51:27|2.8294
07:51:29|2.8294
07:51:31|2.8294
07:51:32|2.8297
07:51:34|2.8297
07:51:35|2.8271
07:51:36|2.8265
07:51:37|2.8265
07:51:39|2.8265
07:51:39|2.8265
07:51:41|2.8266
07:51:42|2.8276
07:51:43|2.8288
07:51:44|2.8288
07:51:45|2.8288
07:51:46|2.8286
07:51:47|2.8286
07:51:48|2.8286
07:51:49|2.8286
07:51:50|2.8289
07:51:51|2.8289
07:51:53|2.8289
07:51:53|2.8289
07:51:54|2.8289
07:51:56|2.8289
07:51:57|2.8289
07:51:58|2.8289
07:51:58|2.8289
07:51:59|2.829
07:52:00|2.8286
07:52:02|2.8286
07:52:03|2.8286
07:52:04|2.8286
07:52:05|2.8286
07:52:07|2.8284
07:52:08|2.8281
07:52:08|2.8283
07:52:09|2.8283
07:52:10|2.8286
07:52:12|2.8265
07:52:13|2.8258
07:52:14|2.8258
07:52:14|2.8258
07:52:16|2.8265
07:52:16|2.826
07:52:18|2.826
07:52:19|2.826
07:52:19|2.826
07:52:21|2.826
07:52:22|2.826
07:52:23|2.8254
07:52:23|2.8257
07:52:25|2.8257
07:52:26|2.8266
07:52:26|2.827
07:52:27|2.827
07:52:28|2.827
07:52:31|2.827
07:52:33|2.8291
07:52:34|2.8295
07:52:35|2.8295
07:52:36|2.8316
07:52:38|2.8313
07:52:38|2.8313
07:52:40|2.831
07:52:40|2.8315
07:52:42|2.8315
07:52:43|2.8307
07:52:44|2.8311
07:52:45|2.8311
07:52:46|2.8301
07:52:47|2.8299
07:52:48|2.8298
07:52:50|2.8298
07:52:51|2.8298
07:52:52|2.8296
07:52:52|2.8295
07:52:53|2.8295
07:52:54|2.829
07:52:55|2.8282
07:52:56|2.8282
07:52:58|2.8287
07:52:59|2.8285
07:53:00|2.8285
07:53:01|2.8287
07:53:03|2.828
07:53:04|2.827
07:53:04|2.8266
07:53:05|2.8262
07:53:06|2.8262
07:53:07|2.8265
07:53:09|2.8265
07:53:10|2.8265
07:53:11|2.8252
07:53:12|2.8252
07:53:13|2.8255
07:53:13|2.8271
07:53:15|2.8271
07:53:16|2.8278
07:53:17|2.8278
07:53:18|2.8278
07:53:19|2.8278
07:53:20|2.8272
07:53:21|2.8272
07:53:22|2.8272
07:53:24|2.8293
07:53:24|2.829
07:53:25|2.8288
07:53:27|2.8288
07:53:28|2.8288
07:53:28|2.8285
07:53:29|2.8288
07:53:31|2.8293
07:53:32|2.8293
07:53:33|2.8293
07:53:35|2.8293
07:53:36|2.8293
07:53:37|2.8293
07:53:39|2.8293
07:53:39|2.8293
07:53:41|2.8288
07:53:42|2.8299
07:53:43|2.8299
07:53:44|2.8299
07:53:45|2.8299
07:53:47|2.8299
07:53:47|2.8288
07:53:49|2.8299
07:53:49|2.8299
07:53:50|2.8299
07:53:51|2.8295
07:53:52|2.8295
07:53:54|2.8291
07:53:54|2.8291
07:53:56|2.8292
07:53:56|2.8292
07:53:58|2.8292
07:54:00|2.8295
07:54:01|2.8295
07:54:01|2.8295
07:54:03|2.8289
07:54:04|2.8273
07:54:05|2.8261
07:54:07|2.8261
07:54:07|2.8261
07:54:08|2.826
07:54:09|2.826
07:54:10|2.826
07:54:12|2.826
07:54:12|2.826
07:54:14|2.8264
07:54:15|2.8262
07:54:16|2.8269
07:54:16|2.8261
07:54:17|2.826
07:54:18|2.826
07:54:19|2.826
07:54:21|2.826
07:54:22|2.826
07:54:23|2.826
07:54:25|2.826
07:54:26|2.8258
07:54:26|2.8258
07:54:27|2.8258
07:54:28|2.8255
07:54:29|2.8255
07:54:31|2.8255
07:54:33|2.8255
07:54:34|2.8255
07:54:36|2.8256
07:54:37|2.826
07:54:39|2.826
07:54:40|2.826
07:54:41|2.826
07:54:42|2.826
07:54:43|2.826
07:54:44|2.8258
07:54:45|2.8258
07:54:47|2.8258
07:54:48|2.8258
07:54:48|2.8258
07:54:49|2.8258
07:54:51|2.8258
07:54:52|2.8257
07:54:53|2.8257
07:54:53|2.8257
07:54:55|2.8257
07:54:56|2.8258
07:54:57|2.8254
07:54:58|2.825
07:54:59|2.826
07:55:00|2.8254
07:55:02|2.8254
07:55:02|2.8243
07:55:04|2.8236
07:55:05|2.8236
07:55:06|2.8236
07:55:07|2.8236
07:55:08|2.8241
07:55:09|2.8244
07:55:09|2.8244
07:55:11|2.8249
07:55:12|2.8249
07:55:12|2.8249
07:55:13|2.8237
07:55:15|2.8236
07:55:16|2.8236
07:55:17|2.8236
07:55:18|2.8247
07:55:19|2.8253
07:55:20|2.8258
07:55:21|2.826
07:55:22|2.8242
07:55:23|2.8242
07:55:24|2.8236
07:55:25|2.8236
07:55:26|2.8236
07:55:27|2.8234
07:55:28|2.8236
07:55:29|2.8236
07:55:31|2.8236
07:55:31|2.8236
07:55:32|2.8236
07:55:34|2.8235
07:55:35|2.8236
07:55:37|2.8236
07:55:37|2.8236
07:55:39|2.8236
07:55:39|2.8236
07:55:40|2.8236
07:55:41|2.8236
07:55:42|2.8237
07:55:43|2.8243
07:55:45|2.8243
07:55:46|2.8243
07:55:46|2.8243
07:55:48|2.8245
07:55:48|2.8245
07:55:50|2.824
07:55:50|2.824
07:55:51|2.824
07:55:53|2.824
07:55:54|2.824
07:55:56|2.824
07:55:58|2.8246
07:55:59|2.8246
07:56:00|2.8246
07:56:01|2.8241
07:56:02|2.8241
07:56:03|2.8241
07:56:04|2.8241
07:56:05|2.8241
07:56:06|2.8241
07:56:07|2.8241
07:56:08|2.8241
07:56:09|2.824
07:56:10|2.824
07:56:11|2.824
07:56:13|2.824
07:56:13|2.824
07:56:14|2.823
07:56:15|2.8226
07:56:17|2.8228
07:56:18|2.8228
07:56:19|2.8231
07:56:20|2.8226
07:56:20|2.8227
07:56:21|2.8225
07:56:23|2.8225
07:56:24|2.8225
07:56:25|2.8225
07:56:26|2.8226
07:56:27|2.8226
07:56:28|2.8226
07:56:29|2.8227
07:56:31|2.8228
07:56:32|2.8228
07:56:32|2.8228
07:56:34|2.823
07:56:35|2.8226
07:56:36|2.8228
07:56:37|2.8228
07:56:38|2.8228
07:56:39|2.8228
07:56:40|2.8228
07:56:42|2.8228
07:56:43|2.8231
07:56:43|2.8231
07:56:45|2.8237
07:56:46|2.8237
07:56:47|2.8237
07:56:48|2.8248
07:56:49|2.8249
07:56:51|2.8248
07:56:51|2.8248
07:56:52|2.8248
07:56:54|2.8241
07:56:55|2.8241
07:56:56|2.8238
07:56:57|2.8238
07:56:58|2.8238
07:56:59|2.8238
07:57:00|2.8238
07:57:02|2.8238
07:57:02|2.8238
07:57:03|2.8242
07:57:04|2.8242
07:57:05|2.8242
07:57:07|2.825
07:57:07|2.825
07:57:08|2.825
07:57:10|2.825
07:57:10|2.825
07:57:11|2.825
07:57:13|2.8242
07:57:13|2.8242
07:57:15|2.8242
07:57:16|2.8247
07:57:17|2.8247
07:57:17|2.8248
07:57:19|2.8248
07:57:20|2.8248
07:57:21|2.8248
07:57:22|2.8248
07:57:23|2.8245
07:57:24|2.8244
07:57:25|2.8244
07:57:26|2.8244
07:57:27|2.8244
07:57:28|2.8236
07:57:30|2.8236
07:57:31|2.8244
07:57:32|2.8247
07:57:33|2.8251
07:57:33|2.8251
07:57:35|2.8252
07:57:37|2.825
07:57:38|2.825
07:57:39|2.825
07:57:41|2.825
07:57:42|2.825
07:57:43|2.825
07:57:44|2.825
07:57:45|2.825
07:57:46|2.825
07:57:47|2.825
07:57:48|2.825
07:57:49|2.825
07:57:51|2.825
07:57:51|2.8251
07:57:53|2.8262
07:57:53|2.8259
07:57:55|2.8259
07:57:56|2.8259
07:57:57|2.8262
07:57:58|2.8264
07:57:58|2.8264
07:58:00|2.8264
07:58:00|2.8264
07:58:02|2.825
07:58:03|2.825
07:58:03|2.825
07:58:06|2.825
07:58:07|2.825
07:58:08|2.825
07:58:08|2.825
07:58:11|2.8234
07:58:12|2.8235
07:58:13|2.8235
07:58:13|2.823
07:58:14|2.8228
07:58:16|2.8228
07:58:17|2.8228
07:58:18|2.8228
07:58:19|2.8231
07:58:20|2.8231
07:58:21|2.8234
07:58:22|2.823
07:58:23|2.8231
07:58:24|2.8231
07:58:25|2.8231
07:58:26|2.8231
07:58:28|2.8244
07:58:29|2.8244
07:58:29|2.8244
07:58:31|2.8248
07:58:32|2.8248
07:58:32|2.8243
07:58:33|2.8243
07:58:35|2.8243
07:58:36|2.8252
07:58:37|2.8252
07:58:38|2.8264
07:58:40|2.8264
07:58:41|2.8264
07:58:42|2.8264
07:58:44|2.8264
07:58:45|2.8264
07:58:46|2.8265
07:58:47|2.8265
07:58:48|2.827
07:58:49|2.827
07:58:50|2.827
07:58:52|2.8274
07:58:53|2.8274
07:58:54|2.8274
07:58:54|2.8279
07:58:55|2.8279
07:58:56|2.8287
07:58:58|2.8289
07:58:58|2.8289
07:59:00|2.8289
07:59:00|2.8279
07:59:02|2.8278
07:59:04|2.8285
07:59:05|2.8285
07:59:05|2.8276
07:59:06|2.8256
07:59:08|2.8256
07:59:09|2.8256
07:59:11|2.8274
07:59:12|2.8274
07:59:12|2.8274
07:59:13|2.8279
07:59:14|2.8285
07:59:15|2.8285
07:59:17|2.8286
07:59:17|2.8293
07:59:18|2.83
07:59:20|2.8306
07:59:21|2.8317
07:59:21|2.8317
07:59:25|2.8327
07:59:26|2.8323
07:59:26|2.8323
07:59:27|2.8326
07:59:28|2.8326
07:59:29|2.8323
07:59:30|2.8308
07:59:32|2.8308
07:59:33|2.8308
07:59:34|2.8308
07:59:35|2.8308
07:59:36|2.8308
07:59:37|2.8308
07:59:39|2.8307
07:59:40|2.8307
07:59:40|2.8307
07:59:42|2.8309
07:59:43|2.8308
07:59:44|2.8308
07:59:45|2.8308
07:59:46|2.8308
07:59:47|2.8306
07:59:49|2.8309
07:59:50|2.8309
07:59:51|2.8309
07:59:51|2.8309
07:59:53|2.8309
07:59:53|2.8306
07:59:55|2.8306
07:59:56|2.8306
07:59:57|2.8306
07:59:58|2.8306
07:59:59|2.832
08:00:00|2.832
08:00:01|2.832
08:00:02|2.8321
08:00:04|2.832
08:00:05|2.8317
08:00:06|2.8297
08:00:07|2.8297
08:00:08|2.8299
08:00:09|2.8299
08:00:10|2.8299
08:00:11|2.8324
08:00:12|2.8324
08:00:13|2.8324
08:00:14|2.8315
08:00:15|2.8303
08:00:17|2.8303
08:00:17|2.8297
08:00:18|2.8289
08:00:19|2.8296
08:00:20|2.8302
08:00:21|2.8287
08:00:22|2.8285
08:00:23|2.8288
08:00:24|2.8294
08:00:26|2.8291
08:00:26|2.8283
08:00:28|2.8283
08:00:28|2.8279
08:00:29|2.8282
08:00:30|2.8282
08:00:31|2.8282
08:00:33|2.8282
08:00:34|2.8285
08:00:35|2.83
08:00:37|2.8312
08:00:38|2.8312
08:00:40|2.8312
08:00:43|2.8302
08:00:43|2.8287
08:00:44|2.8287
08:00:45|2.8274
08:00:47|2.8262
08:00:47|2.8262
08:00:48|2.827
08:00:50|2.8278
08:00:51|2.8294
08:00:52|2.8294
08:00:52|2.8294
08:00:54|2.8294
08:00:56|2.8307
08:00:57|2.8307
08:00:57|2.8307
08:00:59|2.8307
08:00:59|2.8307
08:01:01|2.8303
08:01:02|2.8293
08:01:03|2.8293
08:01:04|2.8271
08:01:05|2.8271
08:01:06|2.8271
08:01:08|2.8271
08:01:08|2.8271
08:01:10|2.828
08:01:10|2.8277
08:01:11|2.8277
08:01:13|2.8277
08:01:14|2.8277
08:01:14|2.8283
08:01:16|2.8271
08:01:17|2.826
08:01:19|2.8261
08:01:19|2.8261
08:01:21|2.8267
08:01:21|2.8272
08:01:22|2.8272
08:01:24|2.8292
08:01:25|2.8283
08:01:25|2.8279
08:01:27|2.8279
08:01:28|2.8279
08:01:29|2.8279
08:01:30|2.8279
08:01:31|2.8279
08:01:32|2.8279
08:01:33|2.8279
08:01:34|2.8274
08:01:34|2.8274
08:01:36|2.8264
08:01:37|2.826
08:01:38|2.826
08:01:40|2.8267
08:01:40|2.8267
08:01:43|2.8267
08:01:44|2.8267
08:01:44|2.8267
08:01:45|2.8267
08:01:46|2.8267
08:01:48|2.8267
08:01:48|2.8267
08:01:50|2.8267
08:01:51|2.8267
08:01:53|2.8265
08:01:54|2.8263
08:01:55|2.8263
08:01:56|2.8259
08:01:57|2.8259
08:01:58|2.8256
08:02:00|2.8256
08:02:01|2.8256
08:02:03|2.8265
08:02:04|2.825
08:02:04|2.8249
08:02:05|2.8249
08:02:07|2.8247
08:02:07|2.8242
08:02:08|2.8242
08:02:10|2.8232
08:02:11|2.8232
08:02:12|2.8236
08:02:13|2.8228
08:02:14|2.8228
08:02:15|2.8237
08:02:16|2.8245
08:02:17|2.8243
08:02:18|2.8243
08:02:19|2.8255
08:02:20|2.8265
08:02:21|2.8268
08:02:22|2.8281
08:02:23|2.8281
08:02:25|2.8281
08:02:25|2.8281
08:02:26|2.8281
08:02:27|2.8281
08:02:28|2.8281
08:02:30|2.8283
08:02:30|2.8286
08:02:31|2.8286
08:02:32|2.8275
08:02:34|2.8266
08:02:35|2.8261
08:02:36|2.8265
08:02:36|2.8277
08:02:37|2.8277
08:02:38|2.8259
08:02:40|2.8259
08:02:42|2.8259
08:02:43|2.8259
08:02:45|2.8259
08:02:45|2.8262
08:02:46|2.8262
08:02:48|2.8262
08:02:48|2.827
08:02:49|2.827
08:02:51|2.8264
08:02:52|2.8261
08:02:53|2.8261
08:02:54|2.8274
08:02:55|2.8274
08:02:56|2.8274
08:02:57|2.8274
08:02:58|2.8274
08:03:00|2.8274
08:03:00|2.8274
08:03:02|2.8274
08:03:02|2.826
08:03:03|2.8244
08:03:05|2.8242
08:03:06|2.825
08:03:06|2.825
08:03:08|2.825
08:03:08|2.825
08:03:09|2.825
08:03:11|2.825
08:03:12|2.8257
08:03:13|2.8257
08:03:14|2.8273
08:03:15|2.8273
08:03:15|2.8266
08:03:16|2.8265
08:03:18|2.8258
08:03:19|2.8258
08:03:20|2.8258
08:03:21|2.8253
08:03:22|2.8253
08:03:23|2.8253
08:03:24|2.8252
08:03:24|2.8241
08:03:26|2.8238
08:03:27|2.8241
08:03:28|2.8241
08:03:29|2.8241
08:03:30|2.8241
08:03:31|2.8241
08:03:32|2.8241
08:03:33|2.8241
08:03:34|2.8238
08:03:36|2.8236
08:03:36|2.8243
08:03:38|2.8232
08:03:39|2.8232
08:03:40|2.824
08:03:42|2.8234
08:03:44|2.8237
08:03:44|2.8238
08:03:45|2.8238
08:03:47|2.8241
08:03:48|2.824
08:03:48|2.824
08:03:50|2.824
08:03:51|2.8257
08:03:53|2.8259
08:03:54|2.8253
08:03:55|2.8246
08:03:57|2.8246
08:03:58|2.8245
08:03:59|2.8245
08:04:00|2.8245
08:04:01|2.8245
08:04:02|2.8236
08:04:03|2.8245
08:04:04|2.8236
08:04:06|2.8236
08:04:07|2.8229
08:04:07|2.8225
08:04:09|2.8226
08:04:10|2.8226
08:04:11|2.8226
08:04:12|2.8226
08:04:13|2.8231
08:04:14|2.8231
08:04:15|2.8232
08:04:16|2.8237
08:04:17|2.8237
08:04:18|2.8235
08:04:19|2.8228
08:04:20|2.8225
08:04:21|2.8225
08:04:22|2.8225
08:04:24|2.823
08:04:24|2.8228
08:04:25|2.8228
08:04:26|2.8228
08:04:28|2.8228
08:04:29|2.8228
08:04:29|2.8226
08:04:30|2.8226
08:04:31|2.8225
08:04:33|2.8225
08:04:34|2.8225
08:04:34|2.8216
08:04:35|2.8214
08:04:37|2.821
08:04:38|2.821
08:04:39|2.8201
08:04:40|2.8201
08:04:40|2.8206
08:04:41|2.8206
08:04:44|2.8204
08:04:45|2.8204
08:04:46|2.821
08:04:47|2.821
08:04:49|2.8211
08:04:51|2.8201
08:04:51|2.82
08:04:53|2.82
08:04:53|2.8201
08:04:55|2.8201
08:04:56|2.82
08:04:57|2.8201
08:04:58|2.8201
08:04:59|2.8204
08:05:00|2.8212
08:05:01|2.8213
08:05:02|2.8213
08:05:03|2.8213
08:05:04|2.8205
08:05:06|2.8203
08:05:06|2.82
08:05:07|2.82
08:05:09|2.82
08:05:10|2.82
08:05:11|2.82
08:05:12|2.82
08:05:14|2.82
08:05:14|2.82
08:05:15|2.8187
08:05:16|2.8187
08:05:17|2.8188
08:05:18|2.8179
08:05:19|2.8178
08:05:20|2.8176
08:05:21|2.8176
08:05:22|2.8195
08:05:23|2.8195
08:05:24|2.8195
08:05:25|2.8195
08:05:26|2.819
08:05:27|2.8184
08:05:29|2.8184
08:05:29|2.8174
08:05:30|2.8171
08:05:31|2.8171
08:05:33|2.8172
08:05:33|2.8172
08:05:34|2.817
08:05:36|2.8186
08:05:36|2.8176
08:05:38|2.8176
08:05:38|2.8176
08:05:39|2.8171
08:05:40|2.8174
08:05:42|2.817
08:05:44|2.8176
08:05:44|2.8176
08:05:46|2.817
08:05:48|2.8171
08:05:50|2.818
08:05:51|2.8176
08:05:51|2.8176
08:05:53|2.8183
08:05:54|2.8188
08:05:55|2.8188
08:05:56|2.8188
08:05:57|2.8187
08:05:58|2.8182
08:05:59|2.8182
08:06:00|2.8173
08:06:01|2.8172
08:06:02|2.8171
08:06:03|2.8171
08:06:04|2.8171
08:06:05|2.8167
08:06:06|2.8168
08:06:08|2.8168
08:06:09|2.8169
08:06:10|2.8163
08:06:11|2.8163
08:06:12|2.8174
08:06:13|2.8174
08:06:14|2.8176
08:06:15|2.8172
08:06:16|2.8169
08:06:17|2.8169
08:06:19|2.8169
08:06:20|2.8169
08:06:20|2.8166
08:06:21|2.8166
08:06:23|2.8166
08:06:23|2.8166
08:06:24|2.8155
08:06:26|2.814
08:06:26|2.8137
08:06:27|2.8144
08:06:28|2.8138
08:06:30|2.8131
08:06:31|2.8132
08:06:31|2.8129
08:06:33|2.8133
08:06:34|2.8131
08:06:34|2.8131
08:06:36|2.813
08:06:37|2.813
08:06:38|2.813
08:06:39|2.8135
08:06:40|2.8131
08:06:41|2.813
08:06:42|2.8124
08:06:43|2.8124
08:06:44|2.813
08:06:46|2.812
08:06:47|2.8117
08:06:48|2.8117
08:06:49|2.8116
08:06:51|2.8113
08:06:51|2.8114
08:06:53|2.8114
08:06:54|2.8114
08:06:54|2.8111
08:06:56|2.8122
08:06:57|2.8122
08:06:57|2.8123
08:06:58|2.8117
08:07:00|2.8117
08:07:01|2.8124
08:07:02|2.8132
08:07:03|2.8134
08:07:05|2.8138
08:07:05|2.8143
08:07:06|2.8141
08:07:08|2.8146
08:07:09|2.8154
08:07:10|2.8163
08:07:12|2.8167
08:07:13|2.8167
08:07:13|2.8175
08:07:15|2.8177
08:07:15|2.8195
08:07:17|2.8191
08:07:18|2.8194
08:07:19|2.819
08:07:20|2.8198
08:07:20|2.8195
08:07:22|2.8192
08:07:23|2.819
08:07:24|2.8172
08:07:25|2.8172
08:07:26|2.8165
08:07:27|2.8165
08:07:29|2.8165
08:07:29|2.8165
08:07:30|2.8165
08:07:32|2.8169
08:07:32|2.8179
08:07:33|2.8179
08:07:34|2.8165
08:07:36|2.8165
08:07:36|2.8164
08:07:37|2.8168
08:07:38|2.8168
08:07:40|2.8166
08:07:40|2.8166
08:07:42|2.8166
08:07:42|2.8166
08:07:44|2.8166
08:07:45|2.8166
08:07:47|2.817
08:07:47|2.817
08:07:48|2.8149
08:07:50|2.8154
08:07:51|2.8168
08:07:52|2.8168
08:07:53|2.8168
08:07:54|2.8168
08:07:55|2.817
08:07:56|2.817
08:07:57|2.8149
08:07:58|2.8147
08:08:00|2.8141
08:08:00|2.8141
08:08:02|2.8142
08:08:02|2.8142
08:08:04|2.8137
08:08:04|2.8137
08:08:05|2.8154
08:08:07|2.8152
08:08:07|2.8154
08:08:09|2.8154
08:08:10|2.8162
08:08:10|2.8162
08:08:12|2.8156
08:08:12|2.8144
08:08:14|2.8144
08:08:14|2.8143
08:08:16|2.8145
08:08:17|2.8145
08:08:18|2.8139
08:08:19|2.8138
08:08:20|2.8133
08:08:21|2.8128
08:08:23|2.812
08:08:24|2.8134
08:08:24|2.8136
08:08:25|2.8136
08:08:26|2.813
08:08:27|2.8125
08:08:29|2.8125
08:08:30|2.8125
08:08:30|2.812
08:08:31|2.8122
08:08:32|2.8111
08:08:34|2.8112
08:08:34|2.8114
08:08:36|2.8106
08:08:36|2.8119
08:08:38|2.8119
08:08:40|2.811
08:08:40|2.811
08:08:41|2.811
08:08:42|2.811
08:08:43|2.8107
08:08:45|2.8107
08:08:46|2.8109
08:08:47|2.8106
08:08:48|2.8106
08:08:49|2.8106
08:08:51|2.8093
08:08:51|2.8085
08:08:52|2.8087
08:08:53|2.8072
08:08:54|2.8093
08:08:56|2.8099
08:08:57|2.8109
08:08:58|2.8109
08:09:00|2.8109
08:09:01|2.8098
08:09:01|2.8098
08:09:02|2.8101
08:09:04|2.8101
08:09:05|2.8108
08:09:07|2.8101
08:09:08|2.8105
08:09:08|2.8094
08:09:09|2.8099
08:09:10|2.8102
08:09:12|2.8102
08:09:13|2.81
08:09:14|2.8122
08:09:15|2.8125
08:09:17|2.8122
08:09:17|2.8122
08:09:18|2.8122
08:09:19|2.8123
08:09:20|2.8121
08:09:21|2.8121
08:09:23|2.8121
08:09:23|2.8117
08:09:24|2.8117
08:09:26|2.8124
08:09:27|2.8121
08:09:27|2.8121
08:09:28|2.8119
08:09:30|2.8119
08:09:31|2.8121
08:09:32|2.8112
08:09:33|2.811
08:09:34|2.8104
08:09:35|2.8104
08:09:36|2.8115
08:09:37|2.8112
08:09:38|2.8112
08:09:39|2.8103
08:09:40|2.8099
08:09:41|2.8099
08:09:42|2.8101
08:09:43|2.8101
08:09:44|2.8103
08:09:45|2.8103
08:09:46|2.8103
08:09:47|2.8086
08:09:48|2.8081
08:09:49|2.8081
08:09:50|2.8081
08:09:52|2.8081
08:09:53|2.8058
08:09:54|2.8061
08:09:56|2.8057
08:09:57|2.8065
08:09:58|2.8065
08:09:59|2.8075
08:10:00|2.8075
08:10:01|2.8075
08:10:02|2.8075
08:10:03|2.8074
08:10:04|2.8074
08:10:05|2.8061
08:10:06|2.8063
08:10:07|2.8063
08:10:08|2.8065
08:10:09|2.8059
08:10:10|2.8052
08:10:11|2.8055
08:10:13|2.8074
08:10:13|2.8068
08:10:15|2.8075
08:10:16|2.8072
08:10:17|2.8076
08:10:17|2.8077
08:10:18|2.8077
08:10:20|2.8076
08:10:21|2.8082
08:10:22|2.8089
08:10:22|2.8076
08:10:24|2.8083
08:10:25|2.8081
08:10:26|2.8091
08:10:27|2.8097
08:10:28|2.8111
08:10:29|2.8111
08:10:30|2.8109
08:10:32|2.8105
08:10:32|2.8105
08:10:33|2.8107
08:10:34|2.8141
08:10:35|2.8143
08:10:37|2.815
08:10:38|2.8148
08:10:39|2.8148
08:10:40|2.8132
08:10:41|2.8132
08:10:42|2.8132
08:10:43|2.8131
08:10:44|2.8132
08:10:45|2.8159
08:10:46|2.8159
08:10:47|2.8151
08:10:48|2.8151
08:10:49|2.8148
08:10:50|2.8136
08:10:52|2.8134
08:10:53|2.8134
08:10:53|2.8129
08:10:55|2.8134
08:10:56|2.8126
08:10:58|2.8126
08:10:58|2.8129
08:10:59|2.8129
08:11:01|2.8129
08:11:02|2.8118
08:11:03|2.811
08:11:04|2.8097
08:11:05|2.8083
08:11:07|2.8085
08:11:07|2.8084
08:11:08|2.8092
08:11:09|2.8081
08:11:11|2.8081
08:11:12|2.8081
08:11:13|2.8075
08:11:13|2.8078
08:11:15|2.8079
08:11:15|2.8079
08:11:17|2.8077
08:11:17|2.815
08:11:19|2.8109
08:11:21|2.8105
08:11:22|2.8116
08:11:23|2.81
08:11:23|2.8117
08:11:25|2.8106
08:11:26|2.8108
08:11:27|2.8112
08:11:28|2.8115
08:11:29|2.8111
08:11:30|2.8096
08:11:31|2.8093
08:11:32|2.81
08:11:33|2.8099
08:11:34|2.81
08:11:35|2.8101
08:11:36|2.8099
08:11:37|2.81
08:11:38|2.81
08:11:39|2.8099
08:11:41|2.8101
08:11:42|2.8101
08:11:42|2.8101
08:11:43|2.8094
08:11:44|2.8096
08:11:45|2.8096
08:11:46|2.8096
08:11:47|2.8093
08:11:48|2.8093
08:11:50|2.8093
08:11:51|2.8093
08:11:52|2.8093
08:11:53|2.8093
08:11:55|2.8095
08:11:56|2.8102
08:11:57|2.8102
08:11:59|2.8107
08:11:59|2.8107
08:12:01|2.8099
08:12:01|2.8099
08:12:02|2.8099
08:12:04|2.8097
08:12:05|2.8091
08:12:06|2.8091
08:12:06|2.8091
08:12:08|2.8091
08:12:08|2.8093
08:12:10|2.8093
08:12:11|2.8093
08:12:11|2.8089
08:12:12|2.8102
08:12:14|2.8102
08:12:14|2.8102
08:12:16|2.8102
08:12:17|2.8097
08:12:17|2.8097
08:12:19|2.8093
08:12:20|2.8088
08:12:21|2.8088
08:12:21|2.8088
08:12:23|2.8095
08:12:24|2.8095
08:12:25|2.8099
08:12:26|2.8099
08:12:27|2.8089
08:12:28|2.8091
08:12:29|2.8091
08:12:30|2.8091
08:12:31|2.8091
08:12:32|2.8089
08:12:33|2.8085
08:12:34|2.8085
08:12:35|2.8087
08:12:37|2.8087
08:12:37|2.8073
08:12:38|2.8072
08:12:39|2.8068
08:12:40|2.8065
08:12:41|2.8065
08:12:42|2.8069
08:12:43|2.8069
08:12:44|2.807
08:12:46|2.807
08:12:47|2.807
08:12:48|2.807
08:12:49|2.807
08:12:51|2.8073
08:12:52|2.8071
08:12:54|2.8071
08:12:55|2.8072
08:12:57|2.8074
08:12:58|2.8074
08:13:00|2.8074
08:13:01|2.8073
08:13:01|2.8066
08:13:02|2.806
08:13:03|2.806
08:13:05|2.8063
08:13:05|2.8068
08:13:08|2.8068
08:13:09|2.8079
08:13:09|2.8076
08:13:10|2.8076
08:13:11|2.8076
08:13:12|2.8076
08:13:14|2.8078
08:13:14|2.8078
08:13:15|2.8081
08:13:17|2.8077
08:13:17|2.8077
08:13:19|2.8077
08:13:20|2.8077
08:13:21|2.8077
08:13:21|2.8077
08:13:22|2.8074
08:13:24|2.8074
08:13:25|2.8077
08:13:26|2.8077
08:13:27|2.8081
08:13:28|2.8085
08:13:29|2.8084
08:13:30|2.8084
08:13:31|2.8084
08:13:32|2.8084
08:13:33|2.8087
08:13:34|2.8096
08:13:35|2.8096
08:13:36|2.8096
08:13:37|2.8096
08:13:38|2.8092
08:13:39|2.8093
08:13:40|2.8093
08:13:41|2.8093
08:13:43|2.8082
08:13:43|2.8082
08:13:45|2.8067
08:13:45|2.808
08:13:46|2.808
08:13:47|2.808
08:13:48|2.8081
08:13:50|2.8081
08:13:51|2.8079
08:13:53|2.8079
08:13:53|2.8079
08:13:55|2.8081
08:13:56|2.8081
08:13:57|2.8082
08:13:58|2.8082
08:14:00|2.809
08:14:00|2.809
08:14:02|2.809
08:14:03|2.809
08:14:04|2.809
08:14:05|2.8083
08:14:07|2.8081
08:14:08|2.8081
08:14:09|2.808
08:14:10|2.808
08:14:11|2.808
08:14:11|2.808
08:14:13|2.808
08:14:14|2.808
08:14:14|2.8093
08:14:16|2.8093
08:14:17|2.8095
08:14:18|2.8096
08:14:19|2.8096
08:14:20|2.8096
08:14:21|2.81
08:14:22|2.81
08:14:23|2.81
08:14:24|2.8123
08:14:25|2.8119
08:14:26|2.8126
08:14:28|2.8125
08:14:28|2.8113
08:14:29|2.8124
08:14:31|2.8112
08:14:32|2.8112
08:14:32|2.8128
08:14:33|2.8128
08:14:34|2.8128
08:14:36|2.813
08:14:37|2.8131
08:14:38|2.8127
08:14:38|2.8127
08:14:40|2.8127
08:14:40|2.8127
08:14:42|2.8126
08:14:43|2.8126
08:14:44|2.8126
08:14:45|2.8126
08:14:46|2.8122
08:14:47|2.8122
08:14:48|2.8122
08:14:49|2.8122
08:14:50|2.8129
08:14:51|2.8129
08:14:52|2.8122
08:14:53|2.8122
08:14:55|2.8122
08:14:56|2.8131
08:14:56|2.8124
08:14:58|2.8124
08:14:59|2.8124
08:15:00|2.8124
08:15:01|2.8124
08:15:02|2.8108
08:15:03|2.8121
08:15:05|2.812
08:15:05|2.812
08:15:07|2.812
08:15:07|2.8129
08:15:09|2.8132
08:15:09|2.8127
08:15:11|2.8133
08:15:11|2.8111
08:15:12|2.8122
08:15:14|2.8127
08:15:15|2.8119
08:15:17|2.8116
08:15:18|2.8095
08:15:18|2.8093
08:15:19|2.8093
08:15:21|2.8091
08:15:22|2.8092
08:15:23|2.8094
08:15:24|2.8108
08:15:25|2.8108
08:15:25|2.8108
08:15:26|2.8098
08:15:28|2.8103
08:15:28|2.8103
08:15:30|2.8102
08:15:31|2.8102
08:15:32|2.8095
08:15:33|2.8095
08:15:34|2.8095
08:15:35|2.8093
08:15:36|2.8093
08:15:37|2.8093
08:15:38|2.8093
08:15:39|2.8092
08:15:40|2.8092
08:15:41|2.8094
08:15:42|2.8089
08:15:43|2.8089
08:15:44|2.8089
08:15:46|2.8089
08:15:46|2.8087
08:15:47|2.8082
08:15:48|2.8082
08:15:49|2.8089
08:15:50|2.8089
08:15:52|2.8077
08:15:53|2.8077
08:15:54|2.8077
08:15:55|2.8077
08:15:56|2.8089
08:15:58|2.8075
08:15:59|2.8074
08:16:00|2.8074
08:16:01|2.8074
08:16:02|2.8068
08:16:03|2.8068
08:16:04|2.8075
08:16:05|2.8096
08:16:06|2.8103
08:16:07|2.809
08:16:08|2.809
08:16:09|2.809
08:16:11|2.8086
08:16:12|2.8086
08:16:12|2.8086
08:16:13|2.8086
08:16:15|2.8086
08:16:16|2.8086
08:16:16|2.8082
08:16:17|2.8082
08:16:18|2.8082
08:16:21|2.8082
08:16:21|2.8084
08:16:22|2.8079
08:16:23|2.8088
08:16:25|2.8078
08:16:26|2.8078
08:16:26|2.8081
08:16:27|2.8081
08:16:29|2.8081
08:16:30|2.8084
08:16:31|2.8085
08:16:31|2.8085
08:16:33|2.8085
08:16:33|2.8089
08:16:35|2.8089
08:16:35|2.8089
08:16:37|2.8089
08:16:38|2.8089
08:16:39|2.8069
08:16:40|2.8065
08:16:41|2.8057
08:16:43|2.8051
08:16:43|2.8053
08:16:44|2.8065
08:16:45|2.8063
08:16:47|2.8078
08:16:48|2.8078
08:16:49|2.8069
08:16:50|2.8069
08:16:50|2.8071
08:16:53|2.8099
08:16:54|2.8102
08:16:56|2.81
08:16:56|2.8092
08:16:58|2.8092
08:16:59|2.8092
08:17:00|2.8092
08:17:02|2.8092
08:17:03|2.8086
08:17:03|2.8076
08:17:05|2.8069
08:17:05|2.809
08:17:07|2.809
08:17:08|2.8093
08:17:09|2.8098
08:17:10|2.8098
08:17:11|2.8098
08:17:12|2.8098
08:17:13|2.8098
08:17:14|2.809
08:17:16|2.8081
08:17:17|2.8081
08:17:17|2.8081
08:17:18|2.8081
08:17:19|2.8081
08:17:20|2.8086
08:17:22|2.8086
08:17:23|2.8086
08:17:24|2.8086
08:17:25|2.8086
08:17:26|2.8086
08:17:26|2.8094
08:17:27|2.8092
08:17:29|2.8095
08:17:30|2.8099
08:17:31|2.81
08:17:32|2.8101
08:17:34|2.8101
08:17:34|2.809
08:17:35|2.809
08:17:36|2.809
08:17:37|2.8078
08:17:39|2.8084
08:17:39|2.8087
08:17:41|2.8096
08:17:42|2.8099
08:17:42|2.8098
08:17:44|2.8096
08:17:46|2.8096
08:17:47|2.8089
08:17:47|2.8089
08:17:48|2.8089
08:17:50|2.8089
08:17:50|2.8098
08:17:52|2.8105
08:17:53|2.809
08:17:54|2.809
08:17:54|2.8101
08:17:57|2.8101
08:17:58|2.8101
08:17:59|2.8107
08:17:59|2.8107
08:18:01|2.8107
08:18:02|2.8107
08:18:03|2.8101
08:18:04|2.8089
08:18:05|2.8089
08:18:06|2.8089
08:18:07|2.8095
08:18:09|2.8095
08:18:10|2.8095
08:18:11|2.8095
08:18:12|2.8101
08:18:13|2.8101
08:18:14|2.8104
08:18:15|2.8121
08:18:16|2.8121
08:18:17|2.8125
08:18:19|2.8123
08:18:19|2.8123
08:18:21|2.8132
08:18:21|2.8122
08:18:23|2.8122
08:18:24|2.8136
08:18:26|2.8133
08:18:26|2.8133
08:18:28|2.8133
08:18:28|2.8127
08:18:29|2.8125
08:18:30|2.8121
08:18:32|2.8121
08:18:32|2.8124
08:18:34|2.8124
08:18:34|2.8114
08:18:35|2.8114
08:18:36|2.8114
08:18:37|2.8118
08:18:38|2.8118
08:18:40|2.8121
08:18:41|2.8121
08:18:42|2.8126
08:18:42|2.813
08:18:44|2.8145
08:18:44|2.8166
08:18:46|2.8162
08:18:47|2.8162
08:18:48|2.8183
08:18:49|2.8183
08:18:51|2.8203
08:18:51|2.8203
08:18:52|2.8185
08:18:53|2.8185
08:18:55|2.8177
08:18:56|2.8162
08:18:58|2.8169
08:19:00|2.8163
08:19:01|2.8163
08:19:01|2.8163
08:19:02|2.8162
08:19:04|2.8157
08:19:05|2.814
08:19:06|2.8136
08:19:08|2.814
08:19:08|2.814
08:19:09|2.814
08:19:10|2.8144
08:19:12|2.8144
08:19:13|2.8145
08:19:13|2.8168
08:19:15|2.816
08:19:16|2.8157
08:19:17|2.8158
08:19:18|2.8158
08:19:20|2.8158
08:19:21|2.8158
08:19:21|2.8179
08:19:23|2.8178
08:19:23|2.8178
08:19:24|2.8178
08:19:26|2.8187
08:19:27|2.8187
08:19:29|2.8187
08:19:29|2.818
08:19:30|2.818
08:19:31|2.8185
08:19:32|2.8185
08:19:34|2.8185
08:19:35|2.8185
08:19:35|2.8187
08:19:36|2.8187
08:19:38|2.8187
08:19:39|2.8193
08:19:40|2.8189
08:19:40|2.8186
08:19:42|2.8186
08:19:42|2.8193
08:19:44|2.8193
08:19:45|2.8193
08:19:46|2.8197
08:19:47|2.8203
08:19:49|2.8209
08:19:49|2.8209
08:19:50|2.8207
08:19:51|2.8207
08:19:52|2.8207
08:19:54|2.8207
08:19:55|2.8207
08:19:56|2.8207
08:19:58|2.8204
08:20:00|2.8212
08:20:01|2.8212
08:20:02|2.8218
08:20:04|2.8209
08:20:05|2.821
08:20:06|2.821
08:20:07|2.8203
08:20:08|2.8203
08:20:09|2.8203
08:20:09|2.8198
08:20:11|2.8204
08:20:12|2.8192
08:20:13|2.8192
08:20:14|2.8192
08:20:14|2.8192
08:20:16|2.8197
08:20:17|2.8212
08:20:18|2.8212
08:20:19|2.8212
08:20:20|2.8212
08:20:21|2.8205
08:20:22|2.8205
08:20:24|2.8205
08:20:24|2.8205
08:20:25|2.8208
08:20:27|2.8208
08:20:27|2.8214
08:20:29|2.8228
08:20:30|2.8235
08:20:30|2.8244
08:20:31|2.8241
08:20:33|2.8247
08:20:34|2.8241
08:20:35|2.8241
08:20:36|2.8241
08:20:37|2.8241
08:20:38|2.8241
08:20:39|2.823
08:20:40|2.8252
08:20:41|2.8253
08:20:42|2.8261
08:20:43|2.8261
08:20:44|2.825
08:20:45|2.825
08:20:46|2.8256
08:20:47|2.8255
08:20:48|2.8262
08:20:49|2.8262
08:20:50|2.828
08:20:51|2.8266
08:20:52|2.8273
08:20:54|2.8273
08:20:55|2.8273
08:20:56|2.8281
08:20:57|2.8281
08:20:58|2.8298
08:20:59|2.8296
08:21:00|2.8296
08:21:02|2.8296
08:21:03|2.8296
08:21:05|2.8305
08:21:06|2.8302
08:21:07|2.8315
08:21:08|2.8318
08:21:08|2.8322
08:21:10|2.8315
08:21:11|2.8315
08:21:12|2.8315
08:21:13|2.8315
08:21:14|2.832
08:21:15|2.832
08:21:16|2.8327
08:21:17|2.8334
08:21:18|2.8337
08:21:19|2.8343
08:21:20|2.8339
08:21:21|2.8348
08:21:22|2.8345
08:21:23|2.8345
08:21:24|2.8345
08:21:25|2.8342
08:21:26|2.8342
08:21:27|2.8335
08:21:28|2.8342
08:21:29|2.8342
08:21:30|2.8348
08:21:31|2.835
08:21:33|2.8355
08:21:33|2.8355
08:21:34|2.8346
08:21:36|2.8346
08:21:37|2.8327
08:21:37|2.8322
08:21:39|2.8323
08:21:39|2.8323
08:21:40|2.8328
08:21:42|2.8327
08:21:43|2.8327
08:21:44|2.8323
08:21:45|2.8323
08:21:46|2.8321
08:21:47|2.8322
08:21:48|2.832
08:21:49|2.832
08:21:50|2.832
08:21:51|2.833
08:21:52|2.833
08:21:54|2.8331
08:21:54|2.8331
08:21:56|2.8348
08:21:57|2.8348
08:21:57|2.8348
08:21:58|2.8348
08:21:59|2.8334
08:22:00|2.8337
08:22:02|2.8329
08:22:04|2.8328
08:22:04|2.8328
08:22:06|2.8314
08:22:07|2.832
08:22:08|2.8317
08:22:09|2.8317
08:22:10|2.8317
08:22:12|2.8317
08:22:12|2.8315
08:22:14|2.8324
08:22:14|2.8324
08:22:17|2.8316
08:22:18|2.8316
08:22:20|2.8316
08:22:20|2.8316
08:22:22|2.8313
08:22:23|2.831
08:22:23|2.8315
08:22:24|2.8296
08:22:26|2.8294
08:22:28|2.8294
08:22:29|2.8289
08:22:31|2.8279
08:22:31|2.8279
08:22:33|2.8294
08:22:33|2.8294
08:22:34|2.8289
08:22:35|2.8289
08:22:37|2.8288
08:22:37|2.829
08:22:39|2.829
08:22:41|2.829
08:22:42|2.83
08:22:43|2.83
08:22:43|2.8303
08:22:45|2.8303
08:22:46|2.8303
08:22:47|2.8301
08:22:48|2.83
08:22:49|2.831
08:22:50|2.8315
08:22:51|2.8315
08:22:53|2.8307
08:22:54|2.8307
08:22:55|2.8307
08:22:56|2.8307
08:22:57|2.8307
08:22:58|2.8307
08:22:59|2.8307
08:23:00|2.8307
08:23:02|2.8307
08:23:03|2.8307
08:23:04|2.8307
08:23:05|2.8305
08:23:07|2.8305
08:23:08|2.8305
08:23:09|2.8305
08:23:10|2.8303
08:23:10|2.8318
08:23:12|2.8318
08:23:13|2.8318
08:23:13|2.831
08:23:15|2.8311
08:23:15|2.831
08:23:17|2.831
08:23:18|2.831
08:23:19|2.8321
08:23:20|2.8321
08:23:20|2.8321
08:23:22|2.8321
08:23:22|2.8321
08:23:24|2.8321
08:23:25|2.8321
08:23:26|2.8321
08:23:27|2.8321
08:23:28|2.8321
08:23:29|2.8323
08:23:30|2.8329
08:23:31|2.8329
08:23:32|2.8329
08:23:33|2.8329
08:23:35|2.8329
08:23:35|2.8325
08:23:39|2.8331
08:23:40|2.8321
08:23:41|2.8321
08:23:43|2.8321
08:23:43|2.8321
08:23:44|2.8306
08:23:45|2.8306
08:23:46|2.8308
08:23:47|2.8306
08:23:49|2.8306
08:23:49|2.8306
08:23:51|2.8306
08:23:52|2.8306
08:23:53|2.8306
08:23:54|2.832
08:23:55|2.832
08:23:56|2.8315
08:23:57|2.832
08:23:58|2.832
08:23:59|2.832
08:24:00|2.832
08:24:00|2.832
08:24:03|2.8319
08:24:04|2.8319
08:24:05|2.8309
08:24:06|2.8303
08:24:06|2.8294
08:24:08|2.8299
08:24:08|2.8293
08:24:10|2.8293
08:24:11|2.829
08:24:12|2.8298
08:24:13|2.8297
08:24:14|2.8297
08:24:15|2.8297
08:24:16|2.8297
08:24:17|2.8297
08:24:18|2.8297
08:24:19|2.8286
08:24:21|2.8286
08:24:21|2.8286
08:24:23|2.8286
08:24:24|2.8294
08:24:25|2.8294
08:24:25|2.8294
08:24:26|2.8294
08:24:28|2.8293
08:24:28|2.8287
08:24:30|2.8287
08:24:31|2.8287
08:24:32|2.8285
08:24:33|2.8277
08:24:33|2.8277
08:24:35|2.8277
08:24:36|2.8277
08:24:37|2.828
08:24:38|2.8282
08:24:38|2.8282
08:24:40|2.8306
08:24:41|2.8306
08:24:41|2.8306
08:24:43|2.8306
08:24:44|2.8306
08:24:45|2.8306
08:24:46|2.8306
08:24:47|2.8306
08:24:48|2.8306
08:24:49|2.8306
08:24:50|2.8306
08:24:51|2.831
08:24:52|2.8316
08:24:53|2.8314
08:24:54|2.833
08:24:55|2.833
08:24:56|2.8327
08:24:58|2.8318
08:24:59|2.831
08:24:59|2.831
08:25:00|2.8318
08:25:01|2.8318
08:25:03|2.8317
08:25:04|2.832
08:25:06|2.832
08:25:06|2.832
08:25:07|2.8327
08:25:08|2.8327
08:25:10|2.8327
08:25:11|2.8326
08:25:12|2.8326
08:25:13|2.8331
08:25:14|2.8326
08:25:15|2.8326
08:25:17|2.8324
08:25:17|2.8321
08:25:19|2.8321
08:25:19|2.8321
08:25:21|2.8321
08:25:22|2.8322
08:25:23|2.8322
08:25:24|2.8329
08:25:25|2.8329
08:25:26|2.833
08:25:27|2.833
08:25:28|2.833
08:25:29|2.833
08:25:31|2.8348
08:25:32|2.835
08:25:33|2.835
08:25:33|2.8349
08:25:34|2.8347
08:25:35|2.8338
08:25:37|2.8335
08:25:37|2.8341
08:25:39|2.8338
08:25:39|2.8338
08:25:41|2.8338
08:25:42|2.8338
08:25:43|2.8338
08:25:44|2.8338
08:25:45|2.8338
08:25:46|2.8338
08:25:47|2.8338
08:25:48|2.8338
08:25:49|2.8338
08:25:50|2.8339
08:25:51|2.8339
08:25:53|2.8327
08:25:53|2.8322
08:25:54|2.8322
08:25:56|2.8322
08:25:56|2.8322
08:25:57|2.8322
08:25:58|2.8338
08:25:59|2.8338
08:26:01|2.8338
08:26:01|2.8338
08:26:03|2.8306
08:26:05|2.8317
08:26:06|2.8321
08:26:08|2.8322
08:26:09|2.8322
08:26:10|2.8324
08:26:11|2.8319
08:26:12|2.8319
08:26:13|2.8327
08:26:14|2.833
08:26:16|2.8336
08:26:17|2.8337
08:26:18|2.8337
08:26:20|2.8337
08:26:21|2.8338
08:26:21|2.8338
08:26:22|2.8341
08:26:24|2.8341
08:26:25|2.8341
08:26:26|2.8332
08:26:27|2.834
08:26:28|2.834
08:26:29|2.834
08:26:30|2.8344
08:26:31|2.8344
08:26:32|2.8341
08:26:33|2.834
08:26:34|2.834
08:26:35|2.8341
08:26:36|2.8341
08:26:38|2.8341
08:26:38|2.8341
08:26:39|2.8342
08:26:40|2.834
08:26:41|2.834
08:26:42|2.8345
08:26:44|2.8345
08:26:44|2.8345
08:26:45|2.8345
08:26:46|2.8345
08:26:47|2.834
08:26:48|2.8344
08:26:49|2.8344
08:26:51|2.8347
08:26:52|2.835
08:26:52|2.835
08:26:54|2.835
08:26:54|2.835
08:26:55|2.835
08:26:56|2.835
08:26:57|2.835
08:26:59|2.8349
08:27:00|2.835
08:27:00|2.8349
08:27:01|2.8349
08:27:02|2.8349
08:27:04|2.8338
08:27:06|2.8313
08:27:08|2.8318
08:27:08|2.8318
08:27:09|2.8328
08:27:10|2.833
08:27:12|2.8326
08:27:13|2.8326
08:27:13|2.8328
08:27:14|2.8328
08:27:15|2.8328
08:27:17|2.8328
08:27:17|2.8328
08:27:19|2.8328
08:27:20|2.8328
08:27:21|2.8331
08:27:22|2.8331
08:27:23|2.8331
08:27:24|2.8331
08:27:26|2.8331
08:27:27|2.8331
08:27:28|2.8332
08:27:28|2.8336
08:27:30|2.8336
08:27:30|2.8336
08:27:31|2.8329
08:27:33|2.8329
08:27:34|2.8333
08:27:35|2.8346
08:27:36|2.8346
08:27:37|2.8346
08:27:39|2.8346
08:27:39|2.8345
08:27:40|2.8345
08:27:41|2.8341
08:27:42|2.8341
08:27:43|2.8346
08:27:44|2.8346
08:27:45|2.8346
08:27:46|2.8346
08:27:47|2.8346
08:27:48|2.8346
08:27:49|2.8346
08:27:50|2.8346
08:27:51|2.8334
08:27:52|2.8334
08:27:53|2.833
08:27:55|2.833
08:27:56|2.833
08:27:57|2.833
08:27:58|2.833
08:27:59|2.833
08:27:59|2.8329
08:28:01|2.833
08:28:02|2.8338
08:28:03|2.8336
08:28:04|2.8336
08:28:06|2.8336
08:28:08|2.8341
08:28:09|2.8341
08:28:10|2.8341
08:28:10|2.8341
08:28:11|2.8337
08:28:12|2.8337
08:28:13|2.8343
08:28:15|2.8343
08:28:16|2.8364
08:28:17|2.8357
08:28:18|2.8357
08:28:19|2.8357
08:28:20|2.8359
08:28:21|2.8359
08:28:22|2.8353
08:28:23|2.8353
08:28:24|2.8353
08:28:25|2.8356
08:28:26|2.8356
08:28:27|2.8356
08:28:28|2.8356
08:28:29|2.8356
08:28:31|2.8356
08:28:32|2.8356
08:28:33|2.8356
08:28:34|2.8358
08:28:34|2.8365
08:28:36|2.8365
08:28:37|2.8378
08:28:38|2.8372
08:28:39|2.8363
08:28:40|2.8365
08:28:41|2.8357
08:28:42|2.8357
08:28:42|2.8357
08:28:44|2.8357
08:28:45|2.8357
08:28:46|2.8357
08:28:47|2.8357
08:28:48|2.8357
08:28:49|2.8375
08:28:50|2.8375
08:28:51|2.8374
08:28:52|2.8374
08:28:53|2.8374
08:28:55|2.8376
08:28:56|2.8363
08:28:56|2.8363
08:28:57|2.8363
08:28:58|2.8363
08:28:59|2.8375
08:29:00|2.8375
08:29:01|2.8375
08:29:02|2.8376
08:29:03|2.8376
08:29:04|2.8376
08:29:07|2.8384
08:29:08|2.8385
08:29:09|2.8379
08:29:10|2.8366
08:29:11|2.8368
08:29:12|2.8367
08:29:13|2.8367
08:29:14|2.8367
08:29:14|2.8367
08:29:15|2.8363
08:29:17|2.8362
08:29:18|2.8362
08:29:19|2.8366
08:29:20|2.8376
08:29:21|2.8376
08:29:22|2.8376
08:29:24|2.8376
08:29:24|2.8378
08:29:25|2.8378
08:29:27|2.8378
08:29:28|2.838
08:29:28|2.838
08:29:30|2.838
08:29:31|2.8372
08:29:32|2.8372
08:29:33|2.8351
08:29:34|2.8351
08:29:35|2.8351
08:29:36|2.8351
08:29:37|2.8352
08:29:39|2.8359
08:29:39|2.8359
08:29:41|2.8352
08:29:42|2.8352
08:29:43|2.8352
08:29:44|2.8352
08:29:45|2.8357
08:29:46|2.8353
08:29:47|2.8353
08:29:48|2.8353
08:29:49|2.8353
08:29:51|2.8353
08:29:52|2.8357
08:29:52|2.8363
08:29:53|2.8363
08:29:55|2.8361
08:29:56|2.8361
08:29:58|2.8361
08:29:58|2.8353
08:29:59|2.8353
08:30:00|2.8348
08:30:01|2.8348
08:30:02|2.8348
08:30:03|2.8348
08:30:04|2.8348
08:30:05|2.8354
08:30:07|2.8348
08:30:09|2.8347
08:30:09|2.8349
08:30:10|2.8349
08:30:12|2.8349
08:30:13|2.8344
08:30:14|2.8344
08:30:15|2.8344
08:30:16|2.8356
08:30:17|2.8358
08:30:18|2.8358
08:30:18|2.8367
08:30:20|2.8376
08:30:22|2.8375
08:30:23|2.8376
08:30:24|2.8376
08:30:25|2.838
08:30:26|2.838
08:30:27|2.838
08:30:28|2.838
08:30:30|2.838
08:30:32|2.8375
08:30:33|2.8368
08:30:33|2.8366
08:30:34|2.8366
08:30:36|2.8366
08:30:37|2.8366
08:30:38|2.8364
08:30:39|2.8364
08:30:40|2.8364
08:30:42|2.8361
08:30:42|2.8361
08:30:43|2.8361
08:30:44|2.8358
08:30:46|2.836
08:30:46|2.836
08:30:47|2.836
08:30:48|2.836
08:30:50|2.836
08:30:50|2.836
08:30:52|2.836
08:30:52|2.8367
08:30:53|2.8367
08:30:54|2.8363
08:30:56|2.8363
08:30:57|2.8363
08:30:58|2.8363
08:30:59|2.8363
08:31:00|2.8363
08:31:01|2.8363
08:31:02|2.8368
08:31:03|2.8368
08:31:03|2.8363
08:31:05|2.8363
08:31:06|2.8363
08:31:07|2.8363
08:31:08|2.8363
08:31:09|2.8342
08:31:10|2.8342
08:31:11|2.8342
08:31:13|2.8335
08:31:14|2.8327
08:31:15|2.8327
08:31:15|2.8324
08:31:16|2.8324
08:31:18|2.8314
08:31:19|2.8316
08:31:20|2.8316
08:31:21|2.8318
08:31:22|2.8332
08:31:23|2.8332
08:31:24|2.8332
08:31:25|2.8332
08:31:27|2.8336
08:31:28|2.8336
08:31:29|2.8336
08:31:29|2.8336
08:31:30|2.8333
08:31:32|2.8333
08:31:32|2.8333
08:31:33|2.8325
08:31:35|2.8325
08:31:36|2.8305
08:31:36|2.8305
08:31:38|2.8305
08:31:39|2.8303
08:31:40|2.8301
08:31:41|2.8301
08:31:42|2.8301
08:31:43|2.8301
08:31:44|2.8301
08:31:45|2.8301
08:31:46|2.83
08:31:47|2.8301
08:31:48|2.8301
08:31:49|2.8305
08:31:50|2.8313
08:31:51|2.8313
08:31:53|2.8308
08:31:54|2.8308
08:31:54|2.8308
08:31:55|2.8306
08:31:57|2.8306
08:31:57|2.8306
08:31:58|2.8306
08:32:00|2.8306
08:32:01|2.831
08:32:02|2.831
08:32:03|2.831
08:32:04|2.8311
08:32:05|2.8293
08:32:05|2.8288
08:32:06|2.8261
08:32:08|2.8271
08:32:09|2.8268
08:32:11|2.8271
08:32:12|2.8271
08:32:14|2.8271
08:32:14|2.8271
08:32:16|2.8268
08:32:16|2.8267
08:32:19|2.8268
08:32:20|2.8262
08:32:21|2.8256
08:32:22|2.8256
08:32:23|2.8251
08:32:24|2.8243
08:32:25|2.8222
08:32:26|2.821
08:32:27|2.82
08:32:28|2.8197
08:32:29|2.8202
08:32:30|2.8212
08:32:32|2.8198
08:32:32|2.82
08:32:33|2.8202
08:32:35|2.8207
08:32:37|2.8202
08:32:37|2.8202
08:32:38|2.8207
08:32:40|2.8205
08:32:41|2.8211
08:32:41|2.8205
08:32:42|2.8196
08:32:43|2.8188
08:32:44|2.8188
08:32:45|2.8188
08:32:46|2.8188
08:32:48|2.8188
08:32:50|2.822
08:32:50|2.8215
08:32:51|2.8215
08:32:52|2.8215
08:32:53|2.8205
08:32:55|2.8205
08:32:55|2.8205
08:32:57|2.8202
08:32:57|2.8204
08:32:59|2.8206
08:32:59|2.8213
08:33:00|2.821
08:33:01|2.8202
08:33:02|2.8202
08:33:04|2.8202
08:33:05|2.8202
08:33:06|2.821
08:33:07|2.8202
08:33:08|2.8212
08:33:09|2.8212
08:33:10|2.8212
08:33:11|2.8212
08:33:13|2.8212
08:33:13|2.8214
08:33:15|2.8216
08:33:16|2.8222
08:33:18|2.824
08:33:18|2.8235
08:33:19|2.8234
08:33:20|2.8234
08:33:21|2.8225
08:33:23|2.8225
08:33:24|2.8225
08:33:24|2.8225
08:33:29|2.8205
08:33:29|2.8196
08:33:31|2.8199
08:33:31|2.8199
08:33:33|2.8204
08:33:34|2.8204
08:33:34|2.8204
08:33:36|2.8202
08:33:37|2.8202
08:33:38|2.8203
08:33:39|2.8203
08:33:40|2.8203
08:33:41|2.8198
08:33:42|2.8198
08:33:43|2.8199
08:33:44|2.82
08:33:45|2.82
08:33:46|2.82
08:33:48|2.8198
08:33:48|2.8191
08:33:49|2.8191
08:33:50|2.8194
08:33:51|2.8191
08:33:52|2.8191
08:33:53|2.8191
08:33:54|2.8191
08:33:55|2.8191
08:33:57|2.8191
08:33:58|2.8191
08:33:58|2.8187
08:33:59|2.8186
08:34:00|2.8186
08:34:02|2.8186
08:34:03|2.8189
08:34:03|2.8211
08:34:04|2.8207
08:34:06|2.8207
08:34:07|2.8196
08:34:07|2.8196
08:34:08|2.8196
08:34:09|2.8202
08:34:12|2.8202
08:34:13|2.8202
08:34:13|2.8202
08:34:15|2.8202
08:34:16|2.8213
08:34:17|2.8213
08:34:18|2.8213
08:34:20|2.8208
08:34:20|2.8208
08:34:22|2.8208
08:34:23|2.8208
08:34:24|2.8195
08:34:25|2.8195
08:34:26|2.8204
08:34:28|2.82
08:34:29|2.82
08:34:29|2.82
08:34:30|2.82
08:34:31|2.8196
08:34:33|2.8196
08:34:34|2.8196
08:34:35|2.8196
08:34:36|2.8198
08:34:37|2.8193
08:34:38|2.8193
08:34:39|2.8195
08:34:41|2.8195
08:34:41|2.8195
08:34:42|2.8195
08:34:44|2.8199
08:34:44|2.8199
08:34:45|2.8199
08:34:47|2.8199
08:34:47|2.8199
08:34:48|2.8199
08:34:50|2.8199
08:34:51|2.8192
08:34:52|2.8183
08:34:53|2.8183
08:34:54|2.8193
08:34:54|2.818
08:34:56|2.8188
08:34:57|2.8189
08:34:58|2.8186
08:34:59|2.8175
08:35:00|2.8175
08:35:02|2.8194
08:35:02|2.8201
08:35:03|2.8193
08:35:04|2.8193
08:35:05|2.8193
08:35:06|2.8193
08:35:07|2.8186
08:35:08|2.8186
08:35:09|2.8186
08:35:10|2.8186
08:35:13|2.8176
08:35:14|2.8176
08:35:15|2.8177
08:35:17|2.8177
08:35:18|2.8186
08:35:19|2.8189
08:35:19|2.8191
08:35:21|2.8191
08:35:22|2.8191
08:35:23|2.8189
08:35:24|2.8189
08:35:25|2.8189
08:35:26|2.8183
08:35:27|2.8189
08:35:28|2.8189
08:35:29|2.8198
08:35:30|2.8198
08:35:31|2.8208
08:35:33|2.8208
08:35:33|2.8205
08:35:34|2.8207
08:35:36|2.8207
08:35:37|2.8207
08:35:38|2.8207
08:35:39|2.8207
08:35:40|2.8207
08:35:41|2.8207
08:35:42|2.8207
08:35:43|2.8207
08:35:44|2.8207
08:35:45|2.8207
08:35:47|2.8207
08:35:48|2.8207
08:35:49|2.8207
08:35:50|2.8207
08:35:51|2.8207
08:35:53|2.8207
08:35:53|2.8207
08:35:55|2.8203
08:35:55|2.8195
08:35:56|2.8195
08:35:58|2.8195
08:35:58|2.8188
08:35:59|2.8188
08:36:01|2.8188
08:36:02|2.8188
08:36:02|2.8188
08:36:03|2.818
08:36:04|2.8187
08:36:06|2.8188
08:36:07|2.8194
08:36:08|2.8195
08:36:09|2.8178
08:36:10|2.8174
08:36:10|2.8174
08:36:12|2.8174
08:36:14|2.8174
08:36:14|2.8176
08:36:17|2.8172
08:36:17|2.8172
08:36:19|2.8172
08:36:20|2.8172
08:36:21|2.8172
08:36:22|2.8172
08:36:23|2.8171
08:36:24|2.8165
08:36:25|2.8168
08:36:26|2.8171
08:36:28|2.8169
08:36:28|2.8169
08:36:29|2.8167
08:36:30|2.8167
08:36:32|2.8165
08:36:33|2.8156
08:36:34|2.8156
08:36:35|2.8163
08:36:36|2.8162
08:36:38|2.816
08:36:39|2.8162
08:36:40|2.8162
08:36:41|2.816
08:36:42|2.8157
08:36:42|2.8154
08:36:43|2.8155
08:36:45|2.8157
08:36:45|2.8157
08:36:47|2.8147
08:36:48|2.8147
08:36:49|2.8147
08:36:50|2.8154
08:36:51|2.8154
08:36:52|2.8154
08:36:53|2.8154
08:36:54|2.8154
08:36:55|2.8154
08:36:56|2.8158
08:36:57|2.8144
08:36:58|2.8137
08:36:59|2.8137
08:37:00|2.8137
08:37:01|2.815
08:37:02|2.8153
08:37:04|2.8149
08:37:04|2.8149
08:37:06|2.8153
08:37:08|2.8154
08:37:09|2.8154
08:37:10|2.8154
08:37:11|2.8154
08:37:12|2.8147
08:37:13|2.8147
08:37:15|2.8148
08:37:16|2.8139
08:37:17|2.8144
08:37:18|2.8147
08:37:19|2.8148
08:37:20|2.8148
08:37:21|2.8149
08:37:22|2.816
08:37:23|2.8154
08:37:25|2.8139
08:37:26|2.8136
08:37:28|2.8136
08:37:29|2.8142
08:37:29|2.8142
08:37:30|2.8142
08:37:32|2.8142
08:37:33|2.8147
08:37:34|2.8135
08:37:35|2.8135
08:37:36|2.8128
08:37:36|2.8128
08:37:38|2.8128
08:37:39|2.8128
08:37:40|2.8139
08:37:41|2.8139
08:37:42|2.8139
08:37:43|2.8139
08:37:44|2.8139
08:37:45|2.8139
08:37:46|2.8153
08:37:47|2.8153
08:37:48|2.8153
08:37:49|2.8164
08:37:50|2.8162
08:37:51|2.8162
08:37:52|2.8153
08:37:54|2.8163
08:37:54|2.8164
08:37:56|2.8164
08:37:57|2.8165
08:37:58|2.8172
08:37:59|2.8174
08:38:01|2.8174
08:38:01|2.8176
08:38:03|2.8205
08:38:04|2.821
08:38:05|2.8177
08:38:05|2.817
08:38:06|2.817
08:38:08|2.8172
08:38:08|2.8176
08:38:09|2.8181
08:38:10|2.8183
08:38:11|2.8181
08:38:12|2.8181
08:38:14|2.818
08:38:15|2.8162
08:38:17|2.8156
08:38:17|2.8156
08:38:19|2.8164
08:38:20|2.8161
08:38:22|2.8156
08:38:22|2.8156
08:38:24|2.8163
08:38:25|2.8156
08:38:26|2.8157
08:38:28|2.8159
08:38:29|2.8159
08:38:30|2.8159
08:38:31|2.8159
08:38:32|2.8156
08:38:33|2.8156
08:38:34|2.8156
08:38:36|2.8156
08:38:36|2.8156
08:38:38|2.8156
08:38:39|2.8156
08:38:40|2.8153
08:38:41|2.8153
08:38:42|2.8147
08:38:43|2.8149
08:38:44|2.8149
08:38:45|2.8149
08:38:45|2.8149
08:38:46|2.8144
08:38:48|2.8144
08:38:49|2.8144
08:38:50|2.814
08:38:51|2.814
08:38:52|2.814
08:38:53|2.8143
08:38:54|2.8143
08:38:56|2.8145
08:38:56|2.8143
08:38:57|2.8143
08:38:58|2.8147
08:38:59|2.8147
08:39:01|2.8147
08:39:02|2.8147
08:39:03|2.8154
08:39:04|2.8154
08:39:05|2.8154
08:39:07|2.8154
08:39:08|2.8141
08:39:08|2.8141
08:39:09|2.8133
08:39:11|2.814
08:39:12|2.814
08:39:13|2.814
08:39:13|2.8142
08:39:15|2.8142
08:39:17|2.8146
08:39:18|2.8156
08:39:19|2.8152
08:39:20|2.8152
08:39:21|2.8152
08:39:22|2.8148
08:39:23|2.8142
08:39:24|2.8142
08:39:26|2.8138
08:39:27|2.8138
08:39:28|2.8144
08:39:29|2.8144
08:39:31|2.8146
08:39:31|2.8159
08:39:32|2.8159
08:39:33|2.8159
08:39:34|2.8159
08:39:36|2.8159
08:39:36|2.8159
08:39:37|2.8159
08:39:38|2.8159
08:39:40|2.8159
08:39:40|2.8159
08:39:41|2.8159
08:39:43|2.8159
08:39:44|2.8159
08:39:44|2.8167
08:39:46|2.8161
08:39:47|2.8157
08:39:48|2.8153
08:39:48|2.8153
08:39:50|2.8153
08:39:51|2.8153
08:39:52|2.8153
08:39:53|2.8161
08:39:54|2.8161
08:39:55|2.8161
08:39:56|2.8161
08:39:57|2.8162
08:39:58|2.8162
08:39:59|2.8162
08:40:00|2.8162
08:40:01|2.8162
08:40:02|2.8167
08:40:03|2.8167
08:40:04|2.8167
08:40:05|2.817
08:40:06|2.8159
08:40:07|2.8138
08:40:08|2.8133
08:40:09|2.8133
08:40:10|2.8133
08:40:11|2.8133
08:40:12|2.8133
08:40:14|2.8145
08:40:14|2.8159
08:40:15|2.817
08:40:17|2.8167
08:40:19|2.8144
08:40:19|2.8144
08:40:20|2.8144
08:40:22|2.8144
08:40:23|2.8144
08:40:23|2.8161
08:40:25|2.8152
08:40:25|2.8152
08:40:27|2.8152
08:40:27|2.8154
08:40:29|2.8153
08:40:29|2.8153
08:40:31|2.8153
08:40:33|2.8167
08:40:33|2.8166
08:40:34|2.8166
08:40:35|2.8154
08:40:36|2.815
08:40:38|2.815
08:40:39|2.8144
08:40:40|2.8144
08:40:41|2.8144
08:40:42|2.8139
08:40:42|2.8133
08:40:43|2.8133
08:40:45|2.8133
08:40:46|2.8133
08:40:47|2.8133
08:40:48|2.8128
08:40:49|2.8128
08:40:50|2.8128
08:40:51|2.8128
08:40:52|2.8128
08:40:53|2.8128
08:40:54|2.8135
08:40:56|2.8129
08:40:57|2.8129
08:40:58|2.8127
08:40:59|2.812
08:41:00|2.812
08:41:01|2.812
08:41:03|2.8124
08:41:03|2.8116
08:41:04|2.8121
08:41:05|2.8126
08:41:07|2.8144
08:41:08|2.8145
08:41:08|2.8145
08:41:09|2.8145
08:41:10|2.8145
08:41:11|2.8154
08:41:13|2.8154
08:41:14|2.8154
08:41:15|2.8154
08:41:16|2.8154
08:41:17|2.8144
08:41:19|2.8153
08:41:20|2.8151
08:41:22|2.8151
08:41:22|2.8154
08:41:23|2.8156
08:41:25|2.8156
08:41:25|2.8159
08:41:27|2.8159
08:41:28|2.8159
08:41:29|2.8155
08:41:30|2.8159
08:41:31|2.8159
08:41:32|2.8157
08:41:33|2.8149
08:41:34|2.8147
08:41:35|2.8143
08:41:36|2.8143
08:41:37|2.8142
08:41:38|2.8142
08:41:39|2.8142
08:41:41|2.8138
08:41:42|2.8138
08:41:43|2.8143
08:41:44|2.8143
08:41:45|2.8143
08:41:46|2.8138
08:41:48|2.8139
08:41:49|2.8139
08:41:50|2.8139
08:41:52|2.8139
08:41:53|2.8136
08:41:54|2.8136
08:41:55|2.8136
08:41:56|2.8136
08:41:59|2.8136
08:41:59|2.8136
08:42:01|2.8136
08:42:01|2.8136
08:42:03|2.8136
08:42:04|2.8139
08:42:05|2.8139
08:42:06|2.8139
08:42:06|2.8139
08:42:08|2.8139
08:42:09|2.8139
08:42:11|2.8139
08:42:12|2.8139
08:42:13|2.8138
08:42:14|2.8138
08:42:14|2.8138
08:42:15|2.814
08:42:16|2.8142
08:42:18|2.8142
08:42:20|2.815
08:42:21|2.8154
08:42:22|2.8154
08:42:23|2.8154
08:42:24|2.8154
08:42:26|2.8154
08:42:27|2.8154
08:42:28|2.8154
08:42:28|2.8164
08:42:30|2.8164
08:42:31|2.8164
08:42:32|2.8164
08:42:33|2.8158
08:42:34|2.8165
08:42:35|2.8167
08:42:36|2.8167
08:42:37|2.8166
08:42:38|2.8166
08:42:39|2.8166
08:42:40|2.8166
08:42:41|2.8156
08:42:42|2.8156
08:42:43|2.8156
08:42:44|2.8156
08:42:45|2.8169
08:42:46|2.817
08:42:48|2.8167
08:42:48|2.8158
08:42:49|2.8158
08:42:51|2.8158
08:42:52|2.8157
08:42:53|2.8158
08:42:54|2.8158
08:42:55|2.8158
08:42:56|2.8157
08:42:57|2.8157
08:42:58|2.8157
08:42:59|2.8157
08:43:01|2.8155
08:43:02|2.8152
08:43:02|2.8155
08:43:03|2.8155
08:43:04|2.8155
08:43:05|2.8165
08:43:06|2.8163
08:43:07|2.8163
08:43:09|2.8163
08:43:09|2.8163
08:43:10|2.8163
08:43:11|2.8157
08:43:12|2.8157
08:43:13|2.8159
08:43:14|2.8159
08:43:15|2.8159
08:43:17|2.815
08:43:17|2.815
08:43:18|2.815
08:43:20|2.8132
08:43:21|2.8133
08:43:23|2.8133
08:43:24|2.8138
08:43:26|2.8138
08:43:27|2.8138
08:43:28|2.8142
08:43:29|2.8138
08:43:29|2.8138
08:43:30|2.8138
08:43:32|2.8138
08:43:33|2.8138
08:43:34|2.8138
08:43:35|2.8128
08:43:37|2.8128
08:43:37|2.8128
08:43:39|2.8128
08:43:40|2.8118
08:43:40|2.8122
08:43:42|2.8122
08:43:43|2.8122
08:43:43|2.8122
08:43:45|2.8122
08:43:45|2.8122
08:43:46|2.8117
08:43:48|2.8119
08:43:49|2.8119
08:43:49|2.8118
08:43:51|2.8124
08:43:53|2.8124
08:43:54|2.8124
08:43:55|2.8124
08:43:56|2.8126
08:43:57|2.8126
08:43:58|2.8126
08:43:59|2.8126
08:44:00|2.8126
08:44:01|2.8126
08:44:02|2.8134
08:44:03|2.8135
08:44:04|2.8165
08:44:05|2.8167
08:44:06|2.8167
08:44:07|2.816
08:44:08|2.816
08:44:09|2.8154
08:44:10|2.8154
08:44:12|2.8154
08:44:12|2.8151
08:44:13|2.8151
08:44:14|2.8151
08:44:15|2.8151
08:44:16|2.815
08:44:18|2.815
08:44:18|2.8167
08:44:19|2.8167
08:44:21|2.8165
08:44:22|2.8165
08:44:23|2.8165
08:44:24|2.8165
08:44:26|2.8165
08:44:28|2.8167
08:44:28|2.8164
08:44:29|2.8152
08:44:31|2.8152
08:44:32|2.8152
08:44:34|2.8161
08:44:34|2.8161
08:44:35|2.8161
08:44:37|2.8162
08:44:38|2.8162
08:44:40|2.8162
08:44:40|2.8162
08:44:41|2.8162
08:44:42|2.8162
08:44:43|2.8162
08:44:44|2.8161
08:44:45|2.8164
08:44:47|2.8164
08:44:48|2.8164
08:44:48|2.8164
08:44:50|2.8167
08:44:51|2.8167
08:44:52|2.8167
08:44:53|2.8167
08:44:54|2.8167
08:44:55|2.8167
08:44:56|2.817
08:44:57|2.817
08:44:58|2.8168
08:44:59|2.8168
08:45:00|2.8168
08:45:01|2.8168
08:45:02|2.8168
08:45:03|2.8166
08:45:04|2.8166
08:45:06|2.8142
08:45:07|2.8144
08:45:07|2.8144
08:45:09|2.8144
08:45:10|2.8144
08:45:11|2.8144
08:45:12|2.8145
08:45:13|2.8144
08:45:14|2.8119
08:45:16|2.8119
08:45:16|2.8118
08:45:17|2.8119
08:45:18|2.8121
08:45:19|2.8121
08:45:20|2.8121
08:45:22|2.8121
08:45:22|2.8118
08:45:23|2.8118
08:45:25|2.8118
08:45:26|2.8122
08:45:27|2.8122
08:45:28|2.8122
08:45:30|2.8116
08:45:30|2.8116
08:45:32|2.8109
08:45:33|2.8109
08:45:34|2.8109
08:45:36|2.8121
08:45:37|2.8121
08:45:38|2.8126
08:45:38|2.8126
08:45:40|2.8116
08:45:43|2.8116
08:45:43|2.8093
08:45:45|2.8093
08:45:46|2.8094
08:45:46|2.8094
08:45:47|2.8092
08:45:48|2.809
08:45:50|2.809
08:45:50|2.8089
08:45:51|2.809
08:45:53|2.8088
08:45:54|2.8084
08:45:55|2.8084
08:45:55|2.8084
08:45:56|2.8084
08:45:57|2.8088
08:45:58|2.8088
08:46:00|2.8088
08:46:01|2.8088
08:46:01|2.8088
08:46:03|2.8086
08:46:04|2.8085
08:46:05|2.8085
08:46:05|2.8094
08:46:07|2.81
08:46:08|2.81
08:46:08|2.81
08:46:09|2.8099
08:46:10|2.81
08:46:12|2.81
08:46:13|2.81
08:46:14|2.8099
08:46:15|2.8092
08:46:16|2.8089
08:46:17|2.8092
08:46:18|2.8087
08:46:19|2.809
08:46:20|2.81
08:46:21|2.8094
08:46:22|2.8098
08:46:23|2.8098
08:46:24|2.8092
08:46:26|2.8092
08:46:27|2.81
08:46:28|2.81
08:46:29|2.8099
08:46:29|2.8085
08:46:30|2.8085
08:46:31|2.8086
08:46:33|2.8088
08:46:34|2.8088
08:46:35|2.8088
08:46:35|2.8089
08:46:36|2.8089
08:46:38|2.8089
08:46:38|2.8088
08:46:40|2.8085
08:46:41|2.8088
08:46:43|2.8084
08:46:44|2.8084
08:46:45|2.8079
08:46:46|2.8079
08:46:47|2.8075
08:46:48|2.8075
08:46:49|2.8082
08:46:50|2.8082
08:46:51|2.808
08:46:52|2.808
08:46:53|2.808
08:46:55|2.808
08:46:56|2.808
08:46:57|2.808
08:46:58|2.8081
08:46:58|2.8081
08:47:00|2.8081
08:47:00|2.8083
08:47:01|2.8083
08:47:02|2.8084
08:47:03|2.8088
08:47:04|2.8088
08:47:05|2.8082
08:47:07|2.8082
08:47:07|2.8082
08:47:09|2.8082
08:47:10|2.8076
08:47:11|2.8076
08:47:12|2.8076
08:47:13|2.8071
08:47:14|2.8071
08:47:15|2.8071
08:47:17|2.8051
08:47:17|2.8059
08:47:18|2.8059
08:47:19|2.805
08:47:21|2.8042
08:47:21|2.8047
08:47:22|2.8051
08:47:24|2.8069
08:47:25|2.8069
08:47:27|2.8056
08:47:29|2.8039
08:47:29|2.8051
08:47:30|2.8051
08:47:32|2.8049
08:47:33|2.8049
08:47:33|2.8049
08:47:34|2.8044
08:47:36|2.8044
08:47:37|2.8044
08:47:38|2.8064
08:47:39|2.805
08:47:40|2.8051
08:47:41|2.8051
08:47:42|2.8051
08:47:43|2.8051
08:47:44|2.8051
08:47:46|2.8063
08:47:47|2.8038
08:47:48|2.8038
08:47:49|2.8038
08:47:51|2.8038
08:47:51|2.8048
08:47:53|2.8046
08:47:53|2.8046
08:47:55|2.8037
08:47:56|2.8037
08:47:57|2.8049
08:47:58|2.8043
08:47:59|2.8043
08:48:00|2.8046
08:48:02|2.8039
08:48:03|2.8046
08:48:03|2.8051
08:48:04|2.806
08:48:06|2.8057
08:48:07|2.8033
08:48:08|2.8031
08:48:09|2.8031
08:48:10|2.8047
08:48:11|2.8047
08:48:12|2.8039
08:48:13|2.8039
08:48:15|2.8039
08:48:15|2.8041
08:48:17|2.8044
08:48:17|2.8041
08:48:18|2.8041
08:48:19|2.8038
08:48:20|2.8045
08:48:23|2.8045
08:48:23|2.8036
08:48:25|2.8036
08:48:27|2.803
08:48:27|2.803
08:48:30|2.803
08:48:31|2.803
08:48:32|2.8039
08:48:33|2.8039
08:48:34|2.8039
08:48:35|2.8039
08:48:36|2.8039
08:48:36|2.8039
08:48:38|2.8039
08:48:40|2.8038
08:48:40|2.8038
08:48:42|2.8038
08:48:43|2.8038
08:48:44|2.8038
08:48:45|2.8033
08:48:46|2.8036
08:48:47|2.8036
08:48:48|2.8031
08:48:49|2.8032
08:48:50|2.8032
08:48:51|2.8032
08:48:52|2.804
08:48:54|2.8046
08:48:54|2.8042
08:48:55|2.8042
08:48:57|2.8047
08:48:57|2.8047
08:48:59|2.8047
08:49:00|2.8033
08:49:00|2.8035
08:49:03|2.8047
08:49:04|2.8047
08:49:05|2.8047
08:49:05|2.8041
08:49:06|2.8043
08:49:07|2.8043
08:49:08|2.8043
08:49:09|2.8047
08:49:10|2.8046
08:49:12|2.8046
08:49:12|2.805
08:49:14|2.8049
08:49:14|2.8047
08:49:16|2.8044
08:49:17|2.8045
08:49:18|2.8045
08:49:18|2.8045
08:49:20|2.8046
08:49:21|2.8048
08:49:22|2.8048
08:49:22|2.8048
08:49:24|2.8046
08:49:25|2.8046
08:49:26|2.8046
08:49:27|2.8046
08:49:28|2.805
08:49:30|2.805
08:49:32|2.805
08:49:33|2.8048
08:49:33|2.805
08:49:35|2.805
08:49:36|2.805
08:49:37|2.805
08:49:39|2.805
08:49:39|2.8049
08:49:41|2.8049
08:49:42|2.8049
08:49:43|2.805
08:49:44|2.805
08:49:45|2.805
08:49:46|2.805
08:49:47|2.805
08:49:48|2.805
08:49:49|2.805
08:49:50|2.8067
08:49:51|2.8065
08:49:53|2.807
08:49:54|2.8055
08:49:55|2.8055
08:49:55|2.8074
08:49:56|2.8072
08:49:58|2.8072
08:50:00|2.8072
08:50:01|2.8077
08:50:02|2.8077
08:50:03|2.807
08:50:04|2.8082
08:50:05|2.8078
08:50:06|2.8081
08:50:07|2.8072
08:50:08|2.8072
08:50:09|2.8072
08:50:10|2.8072
08:50:11|2.8075
08:50:12|2.8075
08:50:13|2.8075
08:50:14|2.8083
08:50:15|2.8083
08:50:16|2.8083
08:50:17|2.8083
08:50:18|2.8089
08:50:19|2.8089
08:50:21|2.8093
08:50:21|2.8093
08:50:22|2.8093
08:50:24|2.8093
08:50:25|2.8093
08:50:26|2.8093
08:50:28|2.8093
08:50:30|2.8093
08:50:30|2.8089
08:50:31|2.8097
08:50:32|2.8088
08:50:33|2.8093
08:50:35|2.8093
08:50:37|2.8093
08:50:38|2.8095
08:50:38|2.8096
08:50:40|2.8096
08:50:41|2.8099
08:50:42|2.8099
08:50:44|2.8098
08:50:44|2.8098
08:50:46|2.8098
08:50:47|2.81
08:50:48|2.8099
08:50:49|2.8099
08:50:50|2.8099
08:50:51|2.8081
08:50:52|2.8081
08:50:53|2.8081
08:50:54|2.8081
08:50:55|2.8081
08:50:56|2.8085
08:50:57|2.8085
08:50:58|2.8086
08:50:59|2.8099
08:51:00|2.8099
08:51:02|2.81
08:51:04|2.8084
08:51:04|2.8072
08:51:05|2.8072
08:51:06|2.8074
08:51:07|2.8085
08:51:08|2.8104
08:51:10|2.81
08:51:10|2.8085
08:51:11|2.8086
08:51:12|2.8086
08:51:14|2.8086
08:51:15|2.808
08:51:16|2.8072
08:51:17|2.8076
08:51:18|2.8076
08:51:19|2.8076
08:51:20|2.8076
08:51:21|2.8075
08:51:22|2.8075
08:51:24|2.8076
08:51:24|2.8076
08:51:26|2.8076
08:51:26|2.8076
08:51:28|2.8076
08:51:29|2.8076
08:51:31|2.808
08:51:31|2.808
08:51:33|2.8082
08:51:34|2.8082
08:51:35|2.8082
08:51:36|2.808
08:51:37|2.8088
08:51:38|2.8083
08:51:39|2.8083
08:51:40|2.8083
08:51:42|2.8088
08:51:43|2.8087
08:51:44|2.8087
08:51:44|2.8087
08:51:46|2.8086
08:51:47|2.8086
08:51:47|2.8086
08:51:49|2.8086
08:51:50|2.8086
08:51:50|2.8086
08:51:51|2.8086
08:51:53|2.8085
08:51:54|2.8086
08:51:55|2.8086
08:51:56|2.8086
08:51:57|2.8088
08:51:59|2.8088
08:51:59|2.8088
08:52:00|2.8088
08:52:02|2.8081
08:52:02|2.8069
08:52:04|2.8069
08:52:05|2.8069
08:52:06|2.8069
08:52:08|2.8084
08:52:08|2.8084
08:52:10|2.8081
08:52:10|2.8081
08:52:12|2.8081
08:52:12|2.8081
08:52:13|2.8088
08:52:15|2.8088
08:52:16|2.8096
08:52:16|2.8096
08:52:18|2.8085
08:52:18|2.8077
08:52:20|2.8086
08:52:21|2.8086
08:52:22|2.8086
08:52:23|2.8086
08:52:25|2.8081
08:52:25|2.8081
08:52:27|2.8081
08:52:28|2.8081
08:52:30|2.8077
08:52:32|2.8074
08:52:33|2.8074
08:52:34|2.8073
08:52:36|2.8084
08:52:36|2.8084
08:52:38|2.8085
08:52:39|2.8085
08:52:40|2.8084
08:52:40|2.8084
08:52:42|2.8084
08:52:43|2.8084
08:52:44|2.8084
08:52:46|2.8093
08:52:47|2.8093
08:52:47|2.8089
08:52:48|2.8089
08:52:50|2.8089
08:52:51|2.8089
08:52:51|2.8089
08:52:53|2.8089
08:52:54|2.8089
08:52:55|2.8083
08:52:56|2.8077
08:52:58|2.8077
08:52:59|2.8061
08:53:00|2.8065
08:53:01|2.8065
08:53:02|2.8065
08:53:03|2.8065
08:53:04|2.8063
08:53:06|2.8059
08:53:06|2.8059
08:53:07|2.8059
08:53:09|2.8059
08:53:09|2.8059
08:53:10|2.8059
08:53:12|2.805
08:53:12|2.8043
08:53:13|2.8036
08:53:16|2.8036
08:53:16|2.8025
08:53:17|2.8022
08:53:18|2.8033
08:53:19|2.8033
08:53:21|2.8032
08:53:21|2.8024
08:53:23|2.803
08:53:23|2.8028
08:53:24|2.802
08:53:25|2.802
08:53:26|2.8022
08:53:27|2.8022
08:53:29|2.8022
08:53:30|2.8022
08:53:32|2.8016
08:53:33|2.8019
08:53:35|2.8021
08:53:36|2.8018
08:53:36|2.8017
08:53:38|2.801
08:53:39|2.801
08:53:40|2.8016
08:53:41|2.8017
08:53:42|2.8017
08:53:43|2.8017
08:53:43|2.8017
08:53:44|2.8014
08:53:46|2.8019
08:53:46|2.8019
08:53:48|2.8025
08:53:49|2.8022
08:53:50|2.8022
08:53:51|2.8027
08:53:52|2.8035
08:53:53|2.8044
08:53:54|2.8039
08:53:55|2.8039
08:53:56|2.8038
08:53:57|2.8038
08:53:58|2.8032
08:54:00|2.803
08:54:01|2.803
08:54:02|2.803
08:54:03|2.803
08:54:03|2.803
08:54:04|2.803
08:54:05|2.803
08:54:07|2.8022
08:54:08|2.8022
08:54:10|2.8026
08:54:11|2.8026
08:54:12|2.8026
08:54:12|2.8026
08:54:14|2.8025
08:54:14|2.8025
08:54:16|2.8026
08:54:17|2.8027
08:54:17|2.8029
08:54:18|2.8029
08:54:19|2.8035
08:54:21|2.804
08:54:21|2.8057
08:54:23|2.8057
08:54:24|2.8057
08:54:25|2.806
08:54:26|2.8066
08:54:27|2.8062
08:54:28|2.8062
08:54:29|2.8062
08:54:30|2.8062
08:54:32|2.8059
08:54:34|2.8059
08:54:34|2.8059
08:54:36|2.8059
08:54:36|2.8059
08:54:38|2.8047
08:54:38|2.8047
08:54:40|2.8042
08:54:41|2.8042
08:54:41|2.8042
08:54:43|2.8042
08:54:44|2.8034
08:54:46|2.8034
08:54:46|2.8034
08:54:47|2.8034
08:54:48|2.8034
08:54:49|2.8034
08:54:50|2.8034
08:54:52|2.8034
08:54:53|2.8034
08:54:54|2.8034
08:54:55|2.803
08:54:56|2.8034
08:54:58|2.8034
08:55:00|2.8036
08:55:01|2.803
08:55:02|2.8036
08:55:04|2.8036
08:55:05|2.8036
08:55:06|2.8036
08:55:08|2.8036
08:55:09|2.8039
08:55:11|2.8028
08:55:12|2.8038
08:55:12|2.8039
08:55:14|2.8044
08:55:15|2.8062
08:55:16|2.8053
08:55:16|2.8042
08:55:18|2.8038
08:55:19|2.804
08:55:20|2.803
08:55:22|2.803
08:55:22|2.8032
08:55:24|2.804
08:55:26|2.8035
08:55:26|2.8035
08:55:28|2.8021
08:55:29|2.8021
08:55:30|2.8022
08:55:32|2.802
08:55:34|2.802
08:55:34|2.802
08:55:36|2.8018
08:55:37|2.8029
08:55:40|2.8024
08:55:41|2.8031
08:55:42|2.8031
08:55:43|2.8033
08:55:44|2.8033
08:55:45|2.8033
08:55:47|2.8033
08:55:48|2.8033
08:55:49|2.8033
08:55:50|2.8027
08:55:51|2.8026
08:55:52|2.802
08:55:53|2.802
08:55:54|2.802
08:55:56|2.802
08:55:56|2.802
08:55:58|2.802
08:55:58|2.802
08:55:59|2.7988
08:56:00|2.8
08:56:02|2.7991
08:56:02|2.7981
08:56:03|2.7981
08:56:05|2.7982
08:56:05|2.7977
08:56:07|2.7974
08:56:08|2.7976
08:56:09|2.7991
08:56:10|2.7991
08:56:11|2.8
08:56:11|2.7992
08:56:13|2.7996
08:56:13|2.7992
08:56:15|2.7993
08:56:16|2.7987
08:56:18|2.7987
08:56:18|2.7987
08:56:19|2.7987
08:56:20|2.7987
08:56:22|2.7987
08:56:23|2.7987
08:56:24|2.7986
08:56:26|2.7984
08:56:27|2.7984
08:56:28|2.7979
08:56:30|2.7979
08:56:30|2.799
08:56:32|2.7991
08:56:33|2.7991
08:56:33|2.7991
08:56:35|2.7995
08:56:36|2.7995
08:56:36|2.7995
08:56:37|2.799
08:56:39|2.8
08:56:40|2.8
08:56:41|2.8
08:56:43|2.7999
08:56:43|2.7998
08:56:44|2.7998
08:56:46|2.7999
08:56:47|2.7999
08:56:48|2.7999
08:56:49|2.801
08:56:50|2.7999
08:56:51|2.7999
08:56:52|2.7999
08:56:53|2.7995
08:56:54|2.7995
08:56:55|2.799
08:56:56|2.7986
08:56:58|2.7989
08:56:59|2.7984
08:57:00|2.7982
08:57:02|2.7982
08:57:02|2.7995
08:57:03|2.7992
08:57:04|2.7992
08:57:05|2.7992
08:57:07|2.7987
08:57:08|2.7995
08:57:09|2.7995
08:57:10|2.8004
08:57:10|2.8019
08:57:12|2.802
08:57:13|2.8021
08:57:14|2.8024
08:57:16|2.8024
08:57:17|2.8023
08:57:17|2.8024
08:57:18|2.8024
08:57:20|2.8024
08:57:20|2.8031
08:57:22|2.8031
08:57:24|2.8029
08:57:24|2.8029
08:57:27|2.8029
08:57:28|2.8029
08:57:30|2.8045
08:57:31|2.8049
08:57:32|2.8038
08:57:33|2.8038
08:57:35|2.8037
08:57:36|2.8033
08:57:37|2.8037
08:57:38|2.8035
08:57:39|2.8035
08:57:39|2.8035
08:57:41|2.8037
08:57:42|2.8037
08:57:43|2.8041
08:57:45|2.8041
08:57:45|2.8041
08:57:46|2.8041
08:57:48|2.8041
08:57:49|2.8041
08:57:49|2.8041
08:57:51|2.8039
08:57:52|2.8039
08:57:53|2.8039
08:57:54|2.8032
08:57:55|2.8032
08:57:57|2.8038
08:57:58|2.8038
08:57:59|2.8038
08:58:00|2.8038
08:58:01|2.8032
08:58:01|2.803
08:58:03|2.8026
08:58:04|2.8026
08:58:05|2.8026
08:58:06|2.8022
08:58:08|2.8022
08:58:08|2.8022
08:58:10|2.8014
08:58:10|2.8012
08:58:11|2.8014
08:58:13|2.8014
08:58:13|2.8018
08:58:15|2.8018
08:58:16|2.8017
08:58:17|2.8017
08:58:19|2.8016
08:58:20|2.8015
08:58:21|2.8016
08:58:21|2.8016
08:58:23|2.8016
08:58:25|2.8007
08:58:26|2.8016
08:58:26|2.8016
08:58:27|2.8016
08:58:29|2.8016
08:58:31|2.8014
08:58:31|2.8013
08:58:32|2.8013
08:58:33|2.8011
08:58:35|2.8001
08:58:36|2.8001
08:58:38|2.8004
08:58:39|2.8004
08:58:39|2.8006
08:58:40|2.8006
08:58:42|2.8
08:58:43|2.8
08:58:43|2.7999
08:58:45|2.8006
08:58:47|2.8009
08:58:48|2.8006
08:58:48|2.8006
08:58:49|2.8007
08:58:51|2.8007
08:58:52|2.8007
08:58:52|2.8007
08:58:54|2.8007
08:58:55|2.8006
08:58:56|2.8006
08:58:57|2.7996
08:58:58|2.7991
08:59:00|2.7991
08:59:00|2.7991
08:59:01|2.7991
08:59:02|2.7997
08:59:03|2.8003
08:59:04|2.8003
08:59:06|2.8003
08:59:07|2.8008
08:59:08|2.8008
08:59:08|2.8008
08:59:10|2.8008
08:59:10|2.8016
08:59:12|2.8016
08:59:13|2.8026
08:59:14|2.8038
08:59:15|2.8041
08:59:17|2.8025
08:59:17|2.8014
08:59:18|2.8014
08:59:19|2.8014
08:59:20|2.8014
08:59:21|2.8038
08:59:23|2.8045
08:59:23|2.8045
08:59:24|2.8034
08:59:25|2.8034
08:59:26|2.8034
08:59:27|2.8034
08:59:29|2.8036
08:59:30|2.8036
08:59:31|2.8036
08:59:32|2.8036
08:59:33|2.8036
08:59:34|2.8036
08:59:35|2.8036
08:59:36|2.8036
08:59:37|2.8045
08:59:39|2.8045
08:59:39|2.8045
08:59:40|2.8044
08:59:42|2.8043
08:59:42|2.804
08:59:44|2.8038
08:59:45|2.8036
08:59:46|2.8036
08:59:47|2.8033
08:59:48|2.8033
08:59:50|2.8047
08:59:50|2.804
08:59:51|2.804
08:59:53|2.804
08:59:53|2.804
08:59:54|2.804
08:59:55|2.8042
08:59:56|2.8042
08:59:57|2.8042
08:59:58|2.8042
09:00:00|2.8042
09:00:01|2.8054
09:00:02|2.8055
09:00:02|2.804
09:00:04|2.804
09:00:05|2.8045
09:00:06|2.8045
09:00:07|2.8045
09:00:08|2.8037
09:00:09|2.8037
09:00:10|2.804
09:00:11|2.8034
09:00:12|2.8034
09:00:13|2.8034
09:00:14|2.8034
09:00:15|2.8041
09:00:16|2.8041
09:00:17|2.8041
09:00:18|2.8048
09:00:20|2.8052
09:00:21|2.8052
09:00:22|2.8047
09:00:23|2.8047
09:00:24|2.8049
09:00:25|2.8048
09:00:27|2.8048
09:00:29|2.8048
09:00:29|2.8061
09:00:31|2.8063
09:00:32|2.8057
09:00:34|2.8057
09:00:35|2.8063
09:00:36|2.8043
09:00:36|2.8045
09:00:38|2.8044
09:00:38|2.805
09:00:40|2.8049
09:00:40|2.8048
09:00:42|2.805
09:00:42|2.8053
09:00:44|2.8053
09:00:45|2.8053
09:00:47|2.8059
09:00:47|2.805
09:00:48|2.8056
09:00:50|2.8056
09:00:51|2.8056
09:00:52|2.8058
09:00:53|2.8058
09:00:53|2.8051
09:00:55|2.8051
09:00:56|2.8051
09:00:57|2.8051
09:00:58|2.8051
09:00:59|2.805
09:01:01|2.8056
09:01:01|2.8056
09:01:02|2.8056
09:01:04|2.805
09:01:05|2.8058
09:01:06|2.8058
09:01:07|2.8066
09:01:08|2.8062
09:01:09|2.8056
09:01:10|2.8056
09:01:12|2.8056
09:01:12|2.8056
09:01:13|2.8056
09:01:14|2.8056
09:01:16|2.8053
09:01:16|2.8041
09:01:18|2.8032
09:01:18|2.8033
09:01:19|2.8033
09:01:22|2.8033
09:01:22|2.8033
09:01:23|2.8038
09:01:24|2.8038
09:01:25|2.8038
09:01:27|2.8029
09:01:27|2.8036
09:01:30|2.8035
09:01:30|2.8035
09:01:32|2.8035
09:01:33|2.8029
09:01:34|2.8026
09:01:35|2.802
09:01:35|2.802
09:01:37|2.802
09:01:39|2.8027
09:01:41|2.8007
09:01:42|2.8
09:01:42|2.7996
09:01:43|2.7992
09:01:45|2.7992
09:01:47|2.7993
09:01:48|2.7993
09:01:49|2.8002
09:01:49|2.8004
09:01:51|2.8002
09:01:52|2.8002
09:01:53|2.7995
09:01:55|2.7984
09:01:55|2.7985
09:01:57|2.7985
09:01:58|2.7988
09:01:59|2.7988
09:02:00|2.7988
09:02:01|2.7987
09:02:02|2.7991
09:02:03|2.7991
09:02:04|2.7997
09:02:05|2.7997
09:02:07|2.8004
09:02:07|2.8005
09:02:09|2.8005
09:02:09|2.8008
09:02:10|2.8008
09:02:11|2.8001
09:02:13|2.8001
09:02:13|2.8001
09:02:14|2.8001
09:02:16|2.8002
09:02:17|2.8006
09:02:17|2.8006
09:02:18|2.8006
09:02:20|2.8007
09:02:20|2.7973
09:02:21|2.7973
09:02:23|2.7977
09:02:23|2.8041
09:02:24|2.8047
09:02:25|2.8033
09:02:26|2.8033
09:02:27|2.8023
09:02:30|2.8023
09:02:31|2.8018
09:02:33|2.801
09:02:34|2.8013
09:02:35|2.8011
09:02:37|2.8011
09:02:37|2.8015
09:02:39|2.8011
09:02:40|2.8012
09:02:41|2.8012
09:02:42|2.8012
09:02:42|2.8012
09:02:44|2.8012
09:02:45|2.8014
09:02:47|2.8015
09:02:48|2.8043
09:02:49|2.803
09:02:49|2.803
09:02:50|2.8043
09:02:52|2.804
09:02:52|2.8038
09:02:54|2.8038
09:02:55|2.8035
09:02:56|2.8035
09:02:57|2.8025
09:02:58|2.8018
09:03:00|2.8018
09:03:01|2.8018
09:03:01|2.8018
09:03:03|2.8018
09:03:04|2.8018
09:03:05|2.801
09:03:06|2.7997
09:03:06|2.7994
09:03:07|2.7994
09:03:09|2.7994
09:03:10|2.7994
09:03:11|2.798
09:03:13|2.798
09:03:13|2.798
09:03:15|2.798
09:03:15|2.7977
09:03:17|2.7972
09:03:18|2.7951
09:03:19|2.7955
09:03:20|2.7961
09:03:21|2.7964
09:03:22|2.7947
09:03:23|2.7947
09:03:24|2.795
09:03:26|2.7947
09:03:26|2.7954
09:03:27|2.7947
09:03:28|2.7921
09:03:30|2.7892
09:03:31|2.7856
09:03:33|2.7819
09:03:34|2.7841
09:03:34|2.7859
09:03:36|2.7862
09:03:37|2.7844
09:03:38|2.7834
09:03:39|2.784
09:03:41|2.7814
09:03:41|2.7806
09:03:42|2.78
09:03:44|2.7811
09:03:45|2.7808
09:03:45|2.7808
09:03:47|2.7807
09:03:48|2.7798
09:03:48|2.7785
09:03:49|2.7796
09:03:50|2.78
09:03:51|2.7774
09:03:53|2.778
09:03:54|2.7779
09:03:55|2.7779
09:03:56|2.7779
09:03:58|2.7779
09:03:59|2.7786
09:03:59|2.7788
09:04:00|2.7795
09:04:02|2.7797
09:04:03|2.7796
09:04:05|2.78
09:04:05|2.7802
09:04:07|2.7804
09:04:08|2.78
09:04:08|2.7798
09:04:09|2.7798
09:04:10|2.78
09:04:12|2.7799
09:04:12|2.7808
09:04:13|2.7802
09:04:15|2.7802
09:04:16|2.78
09:04:17|2.78
09:04:17|2.78
09:04:19|2.7796
09:04:20|2.7799
09:04:22|2.7797
09:04:23|2.78
09:04:23|2.7808
09:04:24|2.779
09:04:26|2.78
09:04:27|2.7802
09:04:27|2.7802
09:04:28|2.7797
09:04:30|2.7802
09:04:31|2.7801
09:04:32|2.7806
09:04:34|2.7801
09:04:35|2.7807
09:04:35|2.7805
09:04:37|2.78
09:04:38|2.7802
09:04:39|2.7804
09:04:40|2.7803
09:04:42|2.7803
09:04:43|2.7803
09:04:43|2.7796
09:04:45|2.7802
09:04:46|2.7802
09:04:47|2.7795
09:04:48|2.7794
09:04:49|2.7799
09:04:51|2.7801
09:04:51|2.7789
09:04:52|2.7791
09:04:54|2.7797
09:04:54|2.7796
09:04:56|2.7795
09:04:57|2.7793
09:04:58|2.7796
09:04:59|2.7796
09:05:00|2.7796
09:05:01|2.7804
09:05:03|2.7807
09:05:04|2.7802
09:05:06|2.7798
09:05:07|2.7798
09:05:08|2.7804
09:05:08|2.7803
09:05:10|2.7803
09:05:11|2.7808
09:05:12|2.7808
09:05:13|2.7808
09:05:14|2.7808
09:05:15|2.7804
09:05:16|2.7803
09:05:17|2.7805
09:05:18|2.7801
09:05:19|2.7799
09:05:21|2.7793
09:05:21|2.779
09:05:22|2.779
09:05:23|2.779
09:05:24|2.779
09:05:25|2.779
09:05:26|2.7791
09:05:28|2.7798
09:05:28|2.7793
09:05:29|2.7793
09:05:31|2.7793
09:05:32|2.7788
09:05:34|2.7794
09:05:35|2.7789
09:05:36|2.7789
09:05:37|2.7795
09:05:38|2.7803
09:05:39|2.7804
09:05:41|2.7797
09:05:42|2.7797
09:05:43|2.7797
09:05:45|2.7802
09:05:46|2.7804
09:05:46|2.7789
09:05:47|2.779
09:05:48|2.7792
09:05:49|2.7792
09:05:50|2.7792
09:05:51|2.7788
09:05:52|2.7788
09:05:53|2.7788
09:05:55|2.7788
09:05:56|2.7777
09:05:57|2.7787
09:05:58|2.7783
09:05:58|2.7783
09:06:00|2.7775
09:06:01|2.7765
09:06:02|2.7767
09:06:03|2.7765
09:06:05|2.7776
09:06:06|2.7773
09:06:08|2.7761
09:06:08|2.7761
09:06:10|2.7799
09:06:11|2.7789
09:06:11|2.7792
09:06:13|2.7794
09:06:14|2.7791
09:06:14|2.7791
09:06:15|2.779
09:06:16|2.7797
09:06:17|2.7797
09:06:18|2.7797
09:06:19|2.7791
09:06:21|2.779
09:06:22|2.779
09:06:23|2.7799
09:06:24|2.7803
09:06:25|2.7801
09:06:26|2.7798
09:06:27|2.7802
09:06:28|2.7802
09:06:29|2.7792
09:06:30|2.7792
09:06:31|2.7792
09:06:32|2.7796
09:06:34|2.7796
09:06:35|2.7793
09:06:36|2.7797
09:06:38|2.7797
09:06:38|2.78
09:06:40|2.78
09:06:41|2.78
09:06:42|2.78
09:06:44|2.7804
09:06:45|2.7804
09:06:46|2.7798
09:06:47|2.7798
09:06:48|2.7802
09:06:49|2.7798
09:06:50|2.7798
09:06:51|2.7797
09:06:52|2.779
09:06:53|2.779
09:06:54|2.7796
09:06:55|2.7793
09:06:56|2.7813
09:06:57|2.7841
09:06:58|2.7844
09:06:59|2.7841
09:07:00|2.785
09:07:01|2.785
09:07:02|2.7829
09:07:03|2.7811
09:07:04|2.7822
09:07:05|2.782
09:07:06|2.7831
09:07:08|2.783
09:07:09|2.7839
09:07:10|2.7848
09:07:11|2.7853
09:07:11|2.7859
09:07:12|2.7862
09:07:13|2.7867
09:07:15|2.7875
09:07:16|2.7882
09:07:16|2.7884
09:07:18|2.7883
09:07:19|2.7883
09:07:19|2.7883
09:07:21|2.7887
09:07:22|2.7885
09:07:23|2.7887
09:07:24|2.7891
09:07:25|2.7894
09:07:26|2.7894
09:07:27|2.7892
09:07:28|2.7891
09:07:29|2.7894
09:07:30|2.7882
09:07:31|2.7877
09:07:32|2.7877
09:07:34|2.787
09:07:35|2.7878
09:07:37|2.7878
09:07:38|2.7871
09:07:39|2.7871
09:07:40|2.7871
09:07:41|2.787
09:07:42|2.7872
09:07:42|2.7872
09:07:44|2.7868
09:07:46|2.7868
09:07:47|2.7867
09:07:48|2.7867
09:07:49|2.7868
09:07:50|2.7855
09:07:51|2.7848
09:07:53|2.7852
09:07:54|2.7853
09:07:55|2.7852
09:07:55|2.7852
09:07:57|2.7852
09:07:58|2.7848
09:07:59|2.7851
09:07:59|2.7851
09:08:01|2.7851
09:08:02|2.7851
09:08:04|2.7844
09:08:04|2.7832
09:08:05|2.7832
09:08:07|2.7832
09:08:08|2.7814
09:08:09|2.7814
09:08:10|2.7822
09:08:11|2.7822
09:08:13|2.7824
09:08:14|2.7838
09:08:15|2.7833
09:08:15|2.7825
09:08:16|2.7831
09:08:18|2.7831
09:08:18|2.7829
09:08:20|2.7832
09:08:20|2.7835
09:08:22|2.7835
09:08:23|2.7835
09:08:24|2.7847
09:08:25|2.7847
09:08:26|2.7846
09:08:26|2.7839
09:08:28|2.7839
09:08:29|2.7837
09:08:30|2.7837
09:08:31|2.7837
09:08:32|2.7836
09:08:34|2.784
09:08:34|2.784
09:08:36|2.7847
09:08:36|2.7854
09:08:38|2.7861
09:08:38|2.7858
09:08:39|2.7853
09:08:41|2.7853
09:08:42|2.7853
09:08:43|2.7851
09:08:44|2.7851
09:08:45|2.7851
09:08:47|2.7846
09:08:48|2.7843
09:08:49|2.784
09:08:51|2.784
09:08:52|2.784
09:08:53|2.7839
09:08:53|2.784
09:08:54|2.7841
09:08:57|2.7828
09:08:58|2.7833
09:08:59|2.7831
09:09:00|2.783
09:09:01|2.7829
09:09:02|2.7829
09:09:03|2.7829
09:09:04|2.7829
09:09:06|2.7825
09:09:06|2.7825
09:09:08|2.7825
09:09:09|2.7831
09:09:10|2.7831
09:09:11|2.7831
09:09:11|2.7829
09:09:13|2.7829
09:09:14|2.7829
09:09:15|2.7802
09:09:16|2.7804
09:09:17|2.7802
09:09:18|2.7801
09:09:19|2.7801
09:09:20|2.7801
09:09:21|2.7805
09:09:22|2.7806
09:09:24|2.7807
09:09:25|2.7811
09:09:25|2.7811
09:09:28|2.7799
09:09:28|2.7794
09:09:29|2.78
09:09:31|2.78
09:09:31|2.78
09:09:33|2.78
09:09:34|2.7799
09:09:34|2.7799
09:09:36|2.7799
09:09:37|2.7798
09:09:37|2.7798
09:09:40|2.7799
09:09:40|2.7798
09:09:41|2.7798
09:09:43|2.7795
09:09:45|2.78
09:09:46|2.78
09:09:47|2.78
09:09:47|2.78
09:09:49|2.7792
09:09:51|2.7794
09:09:52|2.7794
09:09:53|2.7795
09:09:54|2.7796
09:09:55|2.7796
09:09:57|2.7797
09:09:57|2.7797
09:09:58|2.7797
09:10:00|2.78
09:10:00|2.78
09:10:02|2.78
09:10:03|2.7792
09:10:04|2.7784
09:10:05|2.7784
09:10:06|2.779
09:10:07|2.7793
09:10:08|2.7799
09:10:09|2.7784
09:10:10|2.7784
09:10:11|2.7784
09:10:12|2.7785
09:10:13|2.7787
09:10:14|2.7787
09:10:16|2.7791
09:10:17|2.7789
09:10:19|2.7789
09:10:20|2.7794
09:10:21|2.7787
09:10:21|2.7792
09:10:23|2.7782
09:10:24|2.7789
09:10:25|2.7787
09:10:26|2.7781
09:10:27|2.7781
09:10:28|2.7761
09:10:29|2.7767
09:10:30|2.7768
09:10:31|2.7762
09:10:32|2.7762
09:10:33|2.7764
09:10:34|2.7769
09:10:35|2.779
09:10:36|2.7777
09:10:37|2.7768
09:10:39|2.777
09:10:40|2.777
09:10:40|2.7765
09:10:41|2.7773
09:10:43|2.7774
09:10:43|2.778
09:10:45|2.7764
09:10:45|2.776
09:10:48|2.7758
09:10:49|2.7756
09:10:50|2.7756
09:10:50|2.7757
09:10:52|2.7757
09:10:53|2.776
09:10:54|2.776
09:10:56|2.7762
09:10:58|2.776
09:10:59|2.7762
09:11:00|2.7762
09:11:01|2.7762
09:11:02|2.7773
09:11:03|2.7773
09:11:04|2.7773
09:11:06|2.7773
09:11:07|2.7773
09:11:07|2.7773
09:11:09|2.7768
09:11:09|2.7768
09:11:11|2.7761
09:11:12|2.7767
09:11:13|2.7773
09:11:14|2.7765
09:11:15|2.7773
09:11:16|2.7773
09:11:17|2.7773
09:11:18|2.7773
09:11:20|2.7773
09:11:20|2.7772
09:11:21|2.7771
09:11:22|2.7773
09:11:23|2.7773
09:11:25|2.7768
09:11:27|2.7764
09:11:28|2.7765
09:11:29|2.7773
09:11:29|2.7763
09:11:30|2.7768
09:11:32|2.7768
09:11:32|2.776
09:11:33|2.7761
09:11:35|2.7759
09:11:36|2.7739
09:11:37|2.7738
09:11:38|2.7733
09:11:39|2.7725
09:11:40|2.7733
09:11:42|2.7743
09:11:43|2.7745
09:11:43|2.7746
09:11:44|2.7746
09:11:46|2.774
09:11:47|2.7738
09:11:48|2.773
09:11:48|2.7741
09:11:49|2.7741
09:11:50|2.7741
09:11:51|2.7741
09:11:52|2.7739
09:11:53|2.7723
09:11:55|2.7723
09:11:56|2.7718
09:11:57|2.7722
09:11:59|2.7713
09:12:00|2.7719
09:12:01|2.7706
09:12:01|2.7718
09:12:02|2.7727
09:12:04|2.772
09:12:05|2.7759
09:12:06|2.7771
09:12:07|2.7773
09:12:08|2.7771
09:12:10|2.7768
09:12:10|2.7772
09:12:12|2.7773
09:12:13|2.7751
09:12:13|2.7757
09:12:15|2.7771
09:12:16|2.7773
09:12:17|2.7773
09:12:18|2.7772
09:12:19|2.7772
09:12:21|2.7768
09:12:21|2.7772
09:12:22|2.7772
09:12:23|2.7772
09:12:24|2.7772
09:12:25|2.7772
09:12:27|2.7773
09:12:28|2.7773
09:12:29|2.777
09:12:30|2.777
09:12:31|2.777
09:12:32|2.7761
09:12:33|2.7753
09:12:34|2.7748
09:12:35|2.7758
09:12:37|2.7758
09:12:38|2.7759
09:12:38|2.7756
09:12:39|2.7757
09:12:40|2.7757
09:12:41|2.7757
09:12:43|2.7765
09:12:43|2.7754
09:12:44|2.7757
09:12:45|2.7755
09:12:46|2.7757
09:12:48|2.7766
09:12:50|2.7769
09:12:50|2.7768
09:12:51|2.7771
09:12:52|2.7768
09:12:53|2.7771
09:12:54|2.7771
09:12:55|2.777
09:12:57|2.7772
09:12:59|2.7772
09:13:00|2.7773
09:13:01|2.7772
09:13:02|2.7772
09:13:03|2.7773
09:13:05|2.7783
09:13:06|2.7784
09:13:06|2.7791
09:13:08|2.7794
09:13:09|2.7794
09:13:10|2.78
09:13:12|2.78
09:13:12|2.78
09:13:13|2.78
09:13:15|2.78
09:13:15|2.78
09:13:17|2.7798
09:13:17|2.78
09:13:19|2.7791
09:13:19|2.7791
09:13:20|2.7788
09:13:23|2.7787
09:13:23|2.7786
09:13:25|2.7787
09:13:25|2.7794
09:13:27|2.7794
09:13:28|2.7801
09:13:29|2.7804
09:13:30|2.7797
09:13:31|2.7797
09:13:32|2.7804
09:13:33|2.7804
09:13:34|2.7804
09:13:36|2.7809
09:13:36|2.7813
09:13:38|2.782
09:13:39|2.782
09:13:40|2.784
09:13:41|2.7847
09:13:42|2.7847
09:13:43|2.7849
09:13:44|2.7853
09:13:46|2.7857
09:13:46|2.7856
09:13:49|2.7852
09:13:49|2.7853
09:13:50|2.7853
09:13:51|2.7854
09:13:52|2.7848
09:13:53|2.7848
09:13:54|2.7862
09:13:56|2.7862
09:13:56|2.7866
09:13:57|2.7852
09:14:00|2.7847
09:14:00|2.7853
09:14:02|2.7856
09:14:02|2.7856
09:14:05|2.7847
09:14:06|2.7848
09:14:08|2.7844
09:14:08|2.7833
09:14:09|2.7825
09:14:10|2.7825
09:14:12|2.7804
09:14:13|2.7804
09:14:13|2.7804
09:14:15|2.7801
09:14:15|2.78
09:14:17|2.7798
09:14:18|2.7785
09:14:19|2.7781
09:14:20|2.7782
09:14:21|2.7791
09:14:21|2.7768
09:14:23|2.7778
09:14:24|2.7778
09:14:25|2.7783
09:14:27|2.7783
09:14:27|2.7777
09:14:28|2.7777
09:14:30|2.7782
09:14:30|2.778
09:14:32|2.7785
09:14:32|2.7782
09:14:34|2.7782
09:14:35|2.7782
09:14:36|2.7783
09:14:37|2.7783
09:14:37|2.7783
09:14:38|2.7788
09:14:42|2.7784
09:14:43|2.7784
09:14:45|2.7792
09:14:45|2.7785
09:14:47|2.7785
09:14:47|2.7785
09:14:48|2.7785
09:14:50|2.7791
09:14:50|2.7787
09:14:52|2.7785
09:14:53|2.7785
09:14:53|2.7807
09:14:55|2.7818
09:14:55|2.7813
09:14:57|2.7797
09:14:58|2.7799
09:15:00|2.7799
09:15:00|2.7799
09:15:02|2.7799
09:15:03|2.7804
09:15:03|2.7816
09:15:04|2.7816
09:15:05|2.7842
09:15:06|2.7841
09:15:08|2.7851
09:15:09|2.7851
09:15:10|2.7857
09:15:10|2.7863
09:15:12|2.7876
09:15:13|2.7858
09:15:14|2.7852
09:15:16|2.7878
09:15:17|2.788
09:15:18|2.7883
09:15:19|2.788
09:15:20|2.7867
09:15:21|2.7876
09:15:22|2.7871
09:15:23|2.7871
09:15:24|2.7881
09:15:25|2.7889
09:15:26|2.7885
09:15:27|2.7881
09:15:28|2.7881
09:15:29|2.7881
09:15:31|2.7881
09:15:31|2.7875
09:15:32|2.7875
09:15:33|2.7875
09:15:35|2.7872
09:15:35|2.7864
09:15:37|2.7864
09:15:37|2.7872
09:15:38|2.7878
09:15:39|2.7878
09:15:40|2.7878
09:15:42|2.7889
09:15:42|2.7891
09:15:44|2.7891
09:15:45|2.7891
09:15:45|2.7888
09:15:47|2.7888
09:15:48|2.7888
09:15:49|2.7879
09:15:50|2.7879
09:15:51|2.7879
09:15:52|2.7884
09:15:53|2.7884
09:15:54|2.789
09:15:55|2.789
09:15:57|2.789
09:15:57|2.7895
09:15:58|2.7895
09:16:00|2.7882
09:16:02|2.7887
09:16:04|2.788
09:16:05|2.788
09:16:06|2.787
09:16:07|2.787
09:16:08|2.787
09:16:09|2.7871
09:16:10|2.7871
09:16:11|2.7873
09:16:13|2.7873
09:16:13|2.7873
09:16:14|2.7868
09:16:15|2.7868
09:16:17|2.7865
09:16:17|2.786
09:16:19|2.786
09:16:20|2.786
09:16:21|2.786
09:16:21|2.7865
09:16:22|2.7865
09:16:23|2.7865
09:16:24|2.7863
09:16:25|2.7863
09:16:26|2.7863
09:16:27|2.7863
09:16:28|2.786
09:16:30|2.786
09:16:31|2.7846
09:16:32|2.7846
09:16:33|2.784
09:16:33|2.7838
09:16:35|2.7838
09:16:36|2.7838
09:16:36|2.7838
09:16:37|2.7838
09:16:39|2.7845
09:16:40|2.7846
09:16:42|2.7844
09:16:43|2.7846
09:16:43|2.7849
09:16:44|2.7855
09:16:45|2.7854
09:16:46|2.7848
09:16:47|2.7848
09:16:48|2.7848
09:16:49|2.7852
09:16:50|2.7841
09:16:51|2.7833
09:16:53|2.7833
09:16:53|2.7833
09:16:55|2.7835
09:16:55|2.7838
09:16:56|2.7838
09:16:58|2.7839
09:16:58|2.7825
09:17:00|2.7822
09:17:02|2.7812
09:17:02|2.7812
09:17:04|2.7817
09:17:05|2.782
09:17:06|2.7821
09:17:07|2.7819
09:17:09|2.7819
09:17:10|2.7821
09:17:12|2.782
09:17:12|2.7819
09:17:13|2.7819
09:17:15|2.7817
09:17:15|2.7812
09:17:17|2.7818
09:17:18|2.7817
09:17:19|2.7817
09:17:20|2.7816
09:17:21|2.7816
09:17:22|2.7816
09:17:23|2.7816
09:17:24|2.7823
09:17:26|2.7821
09:17:27|2.7812
09:17:28|2.7812
09:17:29|2.7812
09:17:30|2.7825
09:17:31|2.7822
09:17:31|2.7823
09:17:32|2.7823
09:17:34|2.7836
09:17:35|2.7827
09:17:35|2.7827
09:17:37|2.7825
09:17:38|2.7825
09:17:39|2.7825
09:17:40|2.7831
09:17:41|2.7828
09:17:42|2.7828
09:17:43|2.7815
09:17:44|2.7797
09:17:45|2.7796
09:17:46|2.7796
09:17:47|2.7791
09:17:48|2.7791
09:17:49|2.7791
09:17:50|2.7791
09:17:51|2.7791
09:17:52|2.7791
09:17:54|2.7789
09:17:54|2.7789
09:17:55|2.7789
09:17:56|2.7789
09:17:57|2.7789
09:17:58|2.7789
09:17:59|2.7788
09:18:01|2.7778
09:18:03|2.7777
09:18:03|2.7777
09:18:04|2.7776
09:18:06|2.7775
09:18:07|2.7779
09:18:08|2.7785
09:18:09|2.7785
09:18:09|2.7782
09:18:11|2.7785
09:18:12|2.7787
09:18:13|2.7787
09:18:14|2.7787
09:18:15|2.7787
09:18:16|2.7786
09:18:17|2.7788
09:18:18|2.7788
09:18:19|2.7778
09:18:20|2.7775
09:18:21|2.7782
09:18:22|2.7782
09:18:24|2.7782
09:18:24|2.7779
09:18:25|2.7779
09:18:27|2.7779
09:18:28|2.7779
09:18:28|2.778
09:18:30|2.7794
09:18:30|2.7789
09:18:31|2.78
09:18:33|2.78
09:18:33|2.7803
09:18:35|2.7803
09:18:36|2.7806
09:18:37|2.7799
09:18:38|2.7799
09:18:39|2.7803
09:18:40|2.7804
09:18:41|2.7807
09:18:42|2.7807
09:18:43|2.781
09:18:44|2.7817
09:18:45|2.7817
09:18:46|2.7816
09:18:47|2.7816
09:18:49|2.7816
09:18:50|2.783
09:18:51|2.7836
09:18:52|2.7839
09:18:53|2.7842
09:18:54|2.7842
09:18:55|2.7842
09:18:56|2.7845
09:18:57|2.7847
09:18:58|2.7847
09:19:00|2.786
09:19:00|2.7849
09:19:02|2.7844
09:19:04|2.7847
09:19:05|2.7851
09:19:06|2.7854
09:19:08|2.786
09:19:09|2.7862
09:19:10|2.7864
09:19:10|2.7864
09:19:12|2.7866
09:19:13|2.7866
09:19:14|2.7867
09:19:15|2.787
09:19:16|2.7872
09:19:17|2.7876
09:19:18|2.7876
09:19:19|2.7872
09:19:20|2.7871
09:19:21|2.7867
09:19:22|2.7867
09:19:23|2.7863
09:19:25|2.7863
09:19:25|2.7854
09:19:27|2.7837
09:19:27|2.7837
09:19:29|2.7837
09:19:29|2.7837
09:19:31|2.7837
09:19:31|2.784
09:19:33|2.7844
09:19:34|2.7844
09:19:35|2.784
09:19:37|2.7845
09:19:38|2.7855
09:19:38|2.7859
09:19:40|2.7863
09:19:41|2.7873
09:19:42|2.7873
09:19:43|2.7873
09:19:44|2.7877
09:19:46|2.7874
09:19:47|2.7872
09:19:47|2.7874
09:19:48|2.7874
09:19:49|2.7875
09:19:51|2.787
09:19:52|2.7866
09:19:53|2.7855
09:19:53|2.7855
09:19:54|2.7855
09:19:55|2.7851
09:19:57|2.7851
09:19:58|2.7851
09:19:59|2.7851
09:20:00|2.7852
09:20:00|2.7853
09:20:02|2.7851
09:20:04|2.7861
09:20:04|2.7864
09:20:05|2.7864
09:20:06|2.7869
09:20:08|2.7868
09:20:09|2.7871
09:20:09|2.7868
09:20:10|2.7868
09:20:12|2.7864
09:20:13|2.7864
09:20:15|2.7865
09:20:15|2.7865
09:20:16|2.7865
09:20:17|2.7857
09:20:18|2.7858
09:20:20|2.7865
09:20:20|2.7874
09:20:22|2.7866
09:20:22|2.7866
09:20:24|2.7866
09:20:25|2.7866
09:20:26|2.788
09:20:27|2.788
09:20:28|2.7888
09:20:30|2.7888
09:20:30|2.7899
09:20:31|2.7898
09:20:32|2.7898
09:20:33|2.7901
09:20:34|2.7906
09:20:35|2.7906
09:20:36|2.7909
09:20:37|2.79
09:20:38|2.7902
09:20:39|2.7905
09:20:41|2.7905
09:20:42|2.7905
09:20:43|2.7905
09:20:44|2.7909
09:20:45|2.7912
09:20:46|2.7912
09:20:47|2.7906
09:20:48|2.7904
09:20:49|2.7903
09:20:50|2.7901
09:20:52|2.7905
09:20:52|2.7903
09:20:53|2.7903
09:20:55|2.7897
09:20:55|2.7897
09:20:57|2.7891
09:20:58|2.7866
09:20:58|2.7866
09:21:00|2.7866
09:21:00|2.7863
09:21:02|2.7885
09:21:03|2.7893
09:21:04|2.7903
09:21:06|2.7902
09:21:07|2.7902
09:21:08|2.7913
09:21:09|2.7917
09:21:09|2.7917
09:21:11|2.7922
09:21:12|2.7922
09:21:13|2.7929
09:21:15|2.7928
09:21:16|2.7922
09:21:17|2.7923
09:21:17|2.7918
09:21:19|2.7903
09:21:20|2.7889
09:21:22|2.7881
09:21:22|2.7881
09:21:23|2.787
09:21:24|2.7868
09:21:26|2.7868
09:21:26|2.7872
09:21:28|2.7873
09:21:29|2.7873
09:21:30|2.7877
09:21:31|2.7877
09:21:32|2.787
09:21:33|2.787
09:21:34|2.787
09:21:35|2.787
09:21:36|2.7871
09:21:37|2.7871
09:21:39|2.7874
09:21:40|2.7874
09:21:40|2.7878
09:21:41|2.7879
09:21:42|2.7879
09:21:43|2.7879
09:21:44|2.7879
09:21:45|2.7889
09:21:46|2.7889
09:21:47|2.7892
09:21:49|2.7901
09:21:49|2.7901
09:21:51|2.7885
09:21:52|2.7883
09:21:53|2.789
09:21:54|2.7892
09:21:55|2.7886
09:21:56|2.7889
09:21:56|2.7887
09:21:58|2.7887
09:21:58|2.7885
09:22:00|2.7883
09:22:01|2.7883
09:22:02|2.7883
09:22:03|2.7879
09:22:04|2.7879
09:22:06|2.7871
09:22:08|2.7871
09:22:09|2.787
09:22:09|2.787
09:22:11|2.787
09:22:11|2.787
09:22:12|2.787
09:22:14|2.787
09:22:15|2.787
09:22:17|2.7875
09:22:18|2.7869
09:22:19|2.7869
09:22:20|2.787
09:22:21|2.7874
09:22:22|2.7872
09:22:23|2.7864
09:22:24|2.7876
09:22:26|2.7876
09:22:26|2.7876
09:22:27|2.7863
09:22:29|2.7863
09:22:30|2.7863
09:22:30|2.7868
09:22:31|2.7862
09:22:32|2.7862
09:22:34|2.7862
09:22:35|2.7862
09:22:36|2.7869
09:22:37|2.7868
09:22:38|2.7868
09:22:39|2.7867
09:22:40|2.7867
09:22:41|2.7867
09:22:43|2.7866
09:22:43|2.787
09:22:45|2.7868
09:22:45|2.7868
09:22:47|2.7872
09:22:48|2.7872
09:22:48|2.7872
09:22:50|2.7878
09:22:51|2.7871
09:22:52|2.7871
09:22:53|2.7872
09:22:54|2.786
09:22:55|2.7861
09:22:56|2.7855
09:22:57|2.7855
09:22:57|2.7854
09:22:59|2.7854
09:22:59|2.7854
09:23:01|2.7854
09:23:02|2.7854
09:23:03|2.7854
09:23:04|2.7854
09:23:05|2.7849
09:23:06|2.7849
09:23:08|2.7849
09:23:10|2.7862
09:23:12|2.7862
09:23:12|2.7866
09:23:13|2.7862
09:23:15|2.7864
09:23:16|2.7864
09:23:18|2.7865
09:23:19|2.7865
09:23:20|2.7867
09:23:21|2.7871
09:23:21|2.787
09:23:23|2.787
09:23:24|2.787
09:23:25|2.787
09:23:26|2.787
09:23:27|2.787
09:23:28|2.7874
09:23:30|2.7881
09:23:32|2.7883
09:23:33|2.7887
09:23:33|2.7887
09:23:35|2.7896
09:23:36|2.7896
09:23:37|2.79
09:23:38|2.7904
09:23:39|2.7906
09:23:41|2.7906
09:23:41|2.7909
09:23:43|2.7913
09:23:44|2.7913
09:23:45|2.7917
09:23:47|2.7906
09:23:47|2.7906
09:23:48|2.79
09:23:49|2.79
09:23:50|2.79
09:23:51|2.79
09:23:52|2.79
09:23:54|2.7897
09:23:54|2.7879
09:23:55|2.7872
09:23:56|2.7858
09:23:58|2.7856
09:23:58|2.7856
09:23:59|2.7856
09:24:01|2.7856
09:24:01|2.7856
09:24:03|2.7856
09:24:03|2.7856
09:24:04|2.7856
09:24:05|2.7865
09:24:08|2.7878
09:24:09|2.7879
09:24:11|2.7872
09:24:13|2.7872
09:24:14|2.7884
09:24:14|2.7894
09:24:16|2.7889
09:24:18|2.7897
09:24:19|2.7897
09:24:19|2.7897
09:24:21|2.7901
09:24:21|2.7901
09:24:23|2.7901
09:24:24|2.7901
09:24:25|2.7901
09:24:26|2.7901
09:24:26|2.7914
09:24:28|2.7914
09:24:29|2.7921
09:24:30|2.7921
09:24:30|2.7921
09:24:33|2.792
09:24:33|2.7923
09:24:34|2.7922
09:24:36|2.7922
09:24:36|2.7909
09:24:38|2.7893
09:24:38|2.7902
09:24:40|2.7902
09:24:40|2.7902
09:24:41|2.7902
09:24:43|2.7902
09:24:44|2.7902
09:24:45|2.7902
09:24:46|2.7902
09:24:47|2.7902
09:24:48|2.7902
09:24:49|2.7902
09:24:51|2.7902
09:24:52|2.7902
09:24:52|2.7929
09:24:53|2.793
09:24:54|2.793
09:24:55|2.7929
09:24:57|2.7929
09:24:57|2.7941
09:24:58|2.7941
09:24:59|2.7941
09:25:00|2.7935
09:25:01|2.7936
09:25:03|2.7935
09:25:04|2.7931
09:25:05|2.792
09:25:06|2.791
09:25:08|2.7915
09:25:10|2.7925
09:25:11|2.7925
09:25:12|2.7913
09:25:12|2.7915
09:25:14|2.7908
09:25:15|2.7907
09:25:16|2.7917
09:25:17|2.7922
09:25:18|2.7918
09:25:19|2.7918
09:25:20|2.7918
09:25:21|2.7916
09:25:22|2.7915
09:25:23|2.7913
09:25:25|2.7913
09:25:25|2.7913
09:25:27|2.7914
09:25:27|2.7914
09:25:28|2.7914
09:25:30|2.7914
09:25:31|2.7914
09:25:32|2.7916
09:25:33|2.7912
09:25:34|2.7912
09:25:35|2.7913
09:25:36|2.7913
09:25:37|2.7913
09:25:38|2.7913
09:25:39|2.7918
09:25:41|2.7918
09:25:41|2.7918
09:25:43|2.7928
09:25:43|2.7928
09:25:45|2.7928
09:25:46|2.7927
09:25:47|2.7929
09:25:47|2.7929
09:25:49|2.7929
09:25:50|2.7929
09:25:51|2.7929
09:25:52|2.7916
09:25:53|2.7916
09:25:54|2.7916
09:25:55|2.7916
09:25:56|2.791
09:25:57|2.791
09:25:58|2.791
09:25:59|2.791
09:26:00|2.79
09:26:01|2.7901
09:26:02|2.7911
09:26:03|2.7918
09:26:04|2.7918
09:26:05|2.7918
09:26:07|2.7918
09:26:08|2.7909
09:26:10|2.7904
09:26:12|2.7906
09:26:14|2.7904
09:26:14|2.7904
09:26:16|2.7902
09:26:16|2.7901
09:26:18|2.7893
09:26:19|2.7885
09:26:20|2.7878
09:26:21|2.7878
09:26:22|2.7878
09:26:23|2.7878
09:26:24|2.7876
09:26:25|2.7876
09:26:27|2.7876
09:26:27|2.7878
09:26:29|2.7878
09:26:30|2.7883
09:26:31|2.7883
09:26:32|2.7886
09:26:33|2.7886
09:26:34|2.7884
09:26:35|2.7885
09:26:36|2.7885
09:26:37|2.7885
09:26:38|2.7885
09:26:39|2.7885
09:26:40|2.7894
09:26:42|2.7894
09:26:43|2.7902
09:26:44|2.7902
09:26:44|2.7902
09:26:45|2.7908
09:26:46|2.7909
09:26:47|2.7909
09:26:49|2.7909
09:26:50|2.792
09:26:51|2.792
09:26:52|2.7911
09:26:53|2.7909
09:26:54|2.7909
09:26:55|2.791
09:26:56|2.791
09:26:57|2.791
09:26:58|2.791
09:26:59|2.7919
09:27:00|2.7919
09:27:02|2.7921
09:27:03|2.7921
09:27:04|2.7918
09:27:05|2.7917
09:27:06|2.7928
09:27:07|2.7928
09:27:08|2.7931
09:27:08|2.7925
09:27:09|2.7925
09:27:12|2.7925
09:27:13|2.7925
09:27:14|2.7925
09:27:14|2.7931
09:27:16|2.792
09:27:17|2.792
09:27:18|2.792
09:27:19|2.7926
09:27:21|2.7915
09:27:21|2.7915
09:27:22|2.7892
09:27:24|2.7892
09:27:24|2.7902
09:27:25|2.7896
09:27:26|2.7896
09:27:28|2.7896
09:27:29|2.7896
09:27:30|2.7896
09:27:31|2.7896
09:27:31|2.7896
09:27:32|2.7896
09:27:35|2.7896
09:27:35|2.7895
09:27:36|2.7885
09:27:37|2.7885
09:27:39|2.7885
09:27:40|2.7885
09:27:41|2.7885
09:27:42|2.7885
09:27:43|2.7883
09:27:44|2.7883
09:27:45|2.7883
09:27:46|2.7883
09:27:48|2.7883
09:27:48|2.7883
09:27:50|2.7881
09:27:51|2.7881
09:27:52|2.7883
09:27:54|2.7883
09:27:55|2.7887
09:27:57|2.7895
09:27:58|2.7895
09:28:00|2.7895
09:28:00|2.7893
09:28:02|2.7893
09:28:03|2.7895
09:28:04|2.7895
09:28:04|2.7894
09:28:05|2.7892
09:28:06|2.7881
09:28:08|2.7881
09:28:09|2.7877
09:28:10|2.7877
09:28:11|2.7877
09:28:12|2.7889
09:28:14|2.7905
09:28:15|2.7905
09:28:16|2.7905
09:28:18|2.7908
09:28:18|2.7908
09:28:20|2.79
09:28:22|2.7889
09:28:22|2.7881
09:28:24|2.7871
09:28:24|2.7871
09:28:25|2.7871
09:28:27|2.7872
09:28:28|2.7872
09:28:29|2.7872
09:28:30|2.7875
09:28:31|2.7875
09:28:32|2.7875
09:28:34|2.7861
09:28:34|2.7861
09:28:36|2.7861
09:28:37|2.7861
09:28:38|2.7861
09:28:39|2.7861
09:28:39|2.7862
09:28:41|2.7861
09:28:42|2.7861
09:28:43|2.786
09:28:44|2.7857
09:28:45|2.7857
09:28:46|2.7856
09:28:47|2.7856
09:28:48|2.7856
09:28:49|2.7848
09:28:50|2.7848
09:28:51|2.7847
09:28:52|2.785
09:28:53|2.785
09:28:55|2.785
09:28:55|2.785
09:28:56|2.7849
09:28:58|2.7849
09:28:58|2.7825
09:28:59|2.7825
09:29:00|2.7825
09:29:01|2.7825
09:29:02|2.7829
09:29:03|2.7816
09:29:04|2.7816
09:29:06|2.7816
09:29:06|2.7816
09:29:07|2.7821
09:29:08|2.7821
09:29:10|2.7821
09:29:10|2.7826
09:29:13|2.7833
09:29:14|2.7833
09:29:15|2.7829
09:29:17|2.783
09:29:18|2.7822
09:29:19|2.7822
09:29:20|2.7822
09:29:20|2.7816
09:29:21|2.7815
09:29:22|2.7812
09:29:24|2.7806
09:29:25|2.7802
09:29:26|2.7806
09:29:27|2.7806
09:29:28|2.7806
09:29:29|2.7806
09:29:31|2.7806
09:29:32|2.7806
09:29:33|2.7808
09:29:35|2.7808
09:29:35|2.7808
09:29:37|2.7809
09:29:38|2.7809
09:29:39|2.7806
09:29:39|2.7813
09:29:40|2.7816
09:29:43|2.7817
09:29:44|2.7817
09:29:44|2.7817
09:29:46|2.7817
09:29:48|2.7817
09:29:48|2.7817
09:29:50|2.7817
09:29:50|2.7816
09:29:51|2.7816
09:29:52|2.7819
09:29:53|2.7819
09:29:54|2.782
09:29:56|2.7839
09:29:57|2.7837
09:29:57|2.7837
09:29:58|2.7834
09:30:00|2.7834
09:30:00|2.7834
09:30:02|2.7833
09:30:03|2.784
09:30:04|2.785
09:30:05|2.785
09:30:07|2.7849
09:30:08|2.784
09:30:08|2.784
09:30:11|2.7838
09:30:11|2.7838
09:30:13|2.7844
09:30:14|2.7844
09:30:16|2.7844
09:30:17|2.7836
09:30:18|2.7839
09:30:18|2.7839
09:30:19|2.7841
09:30:20|2.7841
09:30:22|2.7854
09:30:23|2.7853
09:30:24|2.7852
09:30:25|2.7855
09:30:26|2.7855
09:30:27|2.7846
09:30:28|2.7847
09:30:29|2.7847
09:30:30|2.7843
09:30:31|2.7843
09:30:32|2.7843
09:30:33|2.7843
09:30:34|2.7843
09:30:35|2.7847
09:30:36|2.7847
09:30:37|2.7833
09:30:38|2.7833
09:30:39|2.7809
09:30:40|2.782
09:30:41|2.7819
09:30:42|2.7819
09:30:44|2.7806
09:30:45|2.7806
09:30:46|2.7806
09:30:47|2.7813
09:30:48|2.7826
09:30:49|2.7826
09:30:50|2.7826
09:30:51|2.7818
09:30:52|2.7817
09:30:53|2.781
09:30:54|2.7808
09:30:55|2.7807
09:30:56|2.7807
09:30:57|2.7807
09:30:58|2.7805
09:31:00|2.7805
09:31:00|2.7808
09:31:01|2.7808
09:31:02|2.7816
09:31:03|2.7816
09:31:04|2.7817
09:31:05|2.781
09:31:06|2.781
09:31:07|2.781
09:31:08|2.781
09:31:09|2.7838
09:31:10|2.7829
09:31:11|2.7838
09:31:12|2.7838
09:31:13|2.781
09:31:14|2.781
09:31:16|2.781
09:31:17|2.7796
09:31:19|2.7796
09:31:20|2.7777
09:31:20|2.7772
09:31:22|2.7772
09:31:22|2.7773
09:31:24|2.7772
09:31:24|2.7773
09:31:26|2.7773
09:31:27|2.7773
09:31:28|2.7778
09:31:29|2.7778
09:31:30|2.7782
09:31:31|2.7782
09:31:32|2.7792
09:31:33|2.7792
09:31:34|2.7792
09:31:35|2.779
09:31:36|2.7786
09:31:37|2.7777
09:31:38|2.7777
09:31:40|2.7782
09:31:40|2.7782
09:31:42|2.7749
09:31:43|2.775
09:31:44|2.7754
09:31:44|2.7754
09:31:45|2.7756
09:31:47|2.7756
09:31:48|2.7755
09:31:49|2.7753
09:31:50|2.7753
09:31:51|2.776
09:31:52|2.7759
09:31:53|2.7759
09:31:54|2.7759
09:31:55|2.7759
09:31:56|2.7759
09:31:57|2.7759
09:31:58|2.7759
09:31:59|2.7773
09:32:00|2.7794
09:32:01|2.7794
09:32:02|2.7791
09:32:03|2.7791
09:32:04|2.7772
09:32:05|2.7772
09:32:06|2.7774
09:32:07|2.7782
09:32:08|2.7782
09:32:09|2.7776
09:32:10|2.7776
09:32:11|2.7776
09:32:12|2.7776
09:32:13|2.7776
09:32:14|2.7774
09:32:16|2.7776
09:32:18|2.7777
09:32:18|2.7781
09:32:20|2.7781
09:32:20|2.7793
09:32:22|2.7793
09:32:23|2.7793
09:32:24|2.7795
09:32:24|2.7795
09:32:26|2.7795
09:32:27|2.7792
09:32:28|2.7792
09:32:29|2.7792
09:32:30|2.7792
09:32:31|2.7792
09:32:32|2.7792
09:32:34|2.7792
09:32:34|2.7792
09:32:35|2.7792
09:32:36|2.7807
09:32:37|2.781
09:32:39|2.7818
09:32:40|2.7821
09:32:41|2.7821
09:32:42|2.7821
09:32:43|2.7821
09:32:45|2.7823
09:32:45|2.7823
09:32:46|2.7823
09:32:48|2.7824
09:32:49|2.7821
09:32:49|2.7829
09:32:51|2.7829
09:32:51|2.7829
09:32:52|2.7829
09:32:54|2.7829
09:32:55|2.7829
09:32:55|2.7829
09:32:57|2.7829
09:32:58|2.7808
09:32:58|2.7808
09:33:00|2.7807
09:33:01|2.7807
09:33:01|2.7807
09:33:03|2.78
09:33:04|2.78
09:33:05|2.78
09:33:06|2.78
09:33:06|2.7792
09:33:07|2.7792
09:33:09|2.7774
09:33:10|2.7774
09:33:11|2.7774
09:33:12|2.7759
09:33:13|2.775
09:33:14|2.7751
09:33:15|2.7749
09:33:16|2.7739
09:33:17|2.7753
09:33:19|2.7751
09:33:20|2.7751
09:33:21|2.7776
09:33:22|2.7765
09:33:23|2.7765
09:33:24|2.7762
09:33:25|2.7762
09:33:26|2.7762
09:33:27|2.7762
09:33:28|2.7758
09:33:29|2.7756
09:33:31|2.7756
09:33:31|2.775
09:33:33|2.7741
09:33:34|2.7738
09:33:35|2.7738
09:33:36|2.7738
09:33:36|2.7738
09:33:38|2.7738
09:33:39|2.7708
09:33:40|2.7709
09:33:41|2.7718
09:33:41|2.7718
09:33:42|2.7718
09:33:44|2.7714
09:33:45|2.7738
09:33:45|2.7724
09:33:46|2.7724
09:33:48|2.7724
09:33:48|2.7724
09:33:50|2.7724
09:33:51|2.7713
09:33:52|2.7714
09:33:53|2.7716
09:33:54|2.7716
09:33:55|2.7716
09:33:56|2.7716
09:33:57|2.7726
09:33:58|2.7726
09:33:59|2.7726
09:34:00|2.7726
09:34:01|2.7721
09:34:02|2.7717
09:34:03|2.7717
09:34:04|2.7717
09:34:06|2.7717
09:34:07|2.7713
09:34:08|2.7723
09:34:09|2.7714
09:34:10|2.7718
09:34:10|2.7705
09:34:11|2.7705
09:34:13|2.7686
09:34:13|2.7682
09:34:15|2.7689
09:34:16|2.7692
09:34:18|2.7695
09:34:18|2.7695
09:34:19|2.7687
09:34:21|2.7693
09:34:22|2.7696
09:34:22|2.77
09:34:24|2.7694
09:34:26|2.7694
09:34:26|2.7694
09:34:28|2.7689
09:34:29|2.7689
09:34:30|2.7688
09:34:31|2.7683
09:34:32|2.7676
09:34:33|2.7676
09:34:34|2.7672
09:34:35|2.7672
09:34:36|2.7671
09:34:37|2.767
09:34:38|2.7661
09:34:40|2.7661
09:34:41|2.7665
09:34:41|2.767
09:34:43|2.767
09:34:44|2.7676
09:34:44|2.7676
09:34:45|2.7676
09:34:46|2.7676
09:34:47|2.7673
09:34:48|2.7672
09:34:50|2.7678
09:34:50|2.7674
09:34:51|2.7674
09:34:53|2.7674
09:34:54|2.7677
09:34:55|2.7688
09:34:56|2.7688
09:34:57|2.7688
09:34:58|2.7688
09:34:58|2.7687
09:34:59|2.7681
09:35:01|2.7681
09:35:01|2.7682
09:35:02|2.7682
09:35:03|2.7693
09:35:05|2.7696
09:35:06|2.7695
09:35:07|2.7696
09:35:07|2.7692
09:35:09|2.7692
09:35:10|2.7692
09:35:11|2.7684
09:35:12|2.7686
09:35:13|2.7686
09:35:14|2.7686
09:35:16|2.7688
09:35:16|2.7688
09:35:18|2.7691
09:35:20|2.7683
09:35:22|2.77
09:35:22|2.77
09:35:24|2.7716
09:35:25|2.7722
09:35:26|2.7708
09:35:27|2.7708
09:35:28|2.7708
09:35:30|2.7695
09:35:30|2.77
09:35:32|2.77
09:35:32|2.77
09:35:34|2.77
09:35:35|2.7702
09:35:37|2.7702
09:35:38|2.7704
09:35:39|2.7701
09:35:40|2.7704
09:35:41|2.7704
09:35:42|2.7714
09:35:43|2.7752
09:35:44|2.7739
09:35:45|2.7739
09:35:46|2.7714
09:35:47|2.7721
09:35:48|2.7721
09:35:49|2.7731
09:35:51|2.7731
09:35:51|2.7731
09:35:52|2.7747
09:35:53|2.7747
09:35:54|2.7747
09:35:55|2.7747
09:35:57|2.7747
09:35:58|2.7748
09:35:58|2.7746
09:35:59|2.7742
09:36:00|2.7742
09:36:02|2.7732
09:36:02|2.7732
09:36:03|2.7723
09:36:05|2.7727
09:36:06|2.7729
09:36:07|2.7729
09:36:08|2.7732
09:36:09|2.7732
09:36:10|2.7745
09:36:11|2.774
09:36:12|2.7727
09:36:14|2.7723
09:36:14|2.7723
09:36:15|2.7723
09:36:17|2.7729
09:36:18|2.7735
09:36:20|2.7735
09:36:20|2.7744
09:36:22|2.7744
09:36:23|2.7745
09:36:23|2.7746
09:36:24|2.7747
09:36:26|2.7756
09:36:27|2.7751
09:36:28|2.7751
09:36:29|2.7745
09:36:30|2.7745
09:36:31|2.7756
09:36:32|2.7755
09:36:33|2.7741
09:36:34|2.7741
09:36:36|2.7741
09:36:36|2.7749
09:36:38|2.7749
09:36:39|2.7749
09:36:39|2.7749
09:36:40|2.7749
09:36:41|2.7753
09:36:42|2.7753
09:36:44|2.7744
09:36:45|2.7744
09:36:46|2.7744
09:36:47|2.7749
09:36:48|2.7749
09:36:49|2.7752
09:36:51|2.7751
09:36:51|2.7751
09:36:52|2.7751
09:36:54|2.775
09:36:55|2.7743
09:36:55|2.7745
09:36:57|2.774
09:36:57|2.7734
09:36:59|2.7734
09:36:59|2.7734
09:37:01|2.7734
09:37:01|2.7708
09:37:03|2.7716
09:37:04|2.7708
09:37:04|2.7735
09:37:06|2.7738
09:37:07|2.7739
09:37:07|2.7744
09:37:09|2.7747
09:37:10|2.774
09:37:11|2.7741
09:37:12|2.7736
09:37:14|2.7728
09:37:14|2.7728
09:37:15|2.7728
09:37:17|2.7711
09:37:17|2.7711
09:37:18|2.7712
09:37:20|2.7712
09:37:21|2.7712
09:37:23|2.7712
09:37:24|2.772
09:37:25|2.772
09:37:26|2.772
09:37:27|2.7716
09:37:28|2.7716
09:37:30|2.7714
09:37:31|2.772
09:37:32|2.7715
09:37:33|2.7715
09:37:34|2.7723
09:37:35|2.7724
09:37:36|2.7715
09:37:38|2.7709
09:37:39|2.77
09:37:40|2.7702
09:37:40|2.7702
09:37:41|2.77
09:37:43|2.77
09:37:44|2.7702
09:37:44|2.7713
09:37:46|2.7713
09:37:47|2.7713
09:37:48|2.7708
09:37:49|2.7708
09:37:50|2.7708
09:37:52|2.7708
09:37:52|2.7708
09:37:53|2.7708
09:37:55|2.7708
09:37:56|2.7708
09:37:57|2.7708
09:37:58|2.7693
09:37:58|2.7692
09:38:00|2.7692
09:38:00|2.7688
09:38:02|2.7688
09:38:03|2.7688
09:38:04|2.7688
09:38:04|2.7686
09:38:06|2.7689
09:38:07|2.7689
09:38:08|2.7689
09:38:09|2.7691
09:38:10|2.7687
09:38:12|2.7687
09:38:12|2.7687
09:38:13|2.7683
09:38:14|2.7708
09:38:16|2.7693
09:38:16|2.7686
09:38:17|2.7685
09:38:18|2.7685
09:38:19|2.7685
09:38:21|2.7699
09:38:23|2.7699
09:38:24|2.7699
09:38:25|2.7702
09:38:26|2.771
09:38:27|2.7714
09:38:28|2.771
09:38:29|2.7708
09:38:30|2.7704
09:38:31|2.7704
09:38:32|2.7704
09:38:33|2.7704
09:38:35|2.7701
09:38:35|2.77
09:38:36|2.77
09:38:37|2.77
09:38:39|2.7708
09:38:39|2.771
09:38:41|2.771
09:38:41|2.7713
09:38:43|2.7712
09:38:44|2.7705
09:38:44|2.7705
09:38:45|2.7705
09:38:46|2.7699
09:38:47|2.7698
09:38:49|2.7693
09:38:49|2.7689
09:38:50|2.769
09:38:51|2.769
09:38:53|2.7687
09:38:54|2.7687
09:38:55|2.7687
09:38:56|2.7689
09:38:57|2.769
09:38:57|2.769
09:38:59|2.769
09:39:00|2.7691
09:39:01|2.7695
09:39:02|2.7695
09:39:03|2.769
09:39:04|2.769
09:39:06|2.7694
09:39:07|2.7701
09:39:07|2.7711
09:39:09|2.7713
09:39:10|2.769
09:39:10|2.769
09:39:12|2.7689
09:39:13|2.7689
09:39:14|2.7691
09:39:14|2.7691
09:39:16|2.7691
09:39:17|2.7691
09:39:18|2.7691
09:39:19|2.7691
09:39:20|2.7689
09:39:21|2.7689
09:39:23|2.7706
09:39:25|2.7706
09:39:25|2.7706
09:39:26|2.7706
09:39:27|2.7706
09:39:28|2.7706
09:39:30|2.7706
09:39:30|2.7706
09:39:32|2.7708
09:39:33|2.7695
09:39:34|2.7695
09:39:35|2.7691
09:39:36|2.7691
09:39:38|2.7691
09:39:39|2.7691
09:39:40|2.7683
09:39:41|2.7683
09:39:42|2.7679
09:39:42|2.7679
09:39:44|2.7678
09:39:45|2.7677
09:39:46|2.7675
09:39:46|2.7676
09:39:48|2.7673
09:39:49|2.7672
09:39:50|2.7672
09:39:51|2.7671
09:39:52|2.7671
09:39:53|2.7671
09:39:54|2.7671
09:39:55|2.7665
09:39:56|2.7665
09:39:57|2.7665
09:39:58|2.7668
09:39:59|2.7668
09:40:00|2.7668
09:40:01|2.7662
09:40:02|2.7662
09:40:03|2.7662
09:40:05|2.7661
09:40:05|2.7665
09:40:06|2.7673
09:40:08|2.7676
09:40:09|2.7676
09:40:10|2.7691
09:40:11|2.7697
09:40:12|2.769
09:40:13|2.7691
09:40:14|2.7691
09:40:15|2.7693
09:40:17|2.7688
09:40:18|2.7688
09:40:18|2.7688
09:40:19|2.7688
09:40:20|2.7697
09:40:21|2.7686
09:40:23|2.7684
09:40:25|2.7687
09:40:26|2.7692
09:40:28|2.7693
09:40:29|2.7687
09:40:30|2.769
09:40:32|2.7695
09:40:33|2.7693
09:40:34|2.7685
09:40:36|2.7686
09:40:37|2.7688
09:40:38|2.7684
09:40:40|2.7685
09:40:40|2.7685
09:40:42|2.7685
09:40:43|2.7687
09:40:43|2.7687
09:40:45|2.7687
09:40:46|2.7687
09:40:48|2.7687
09:40:48|2.7686
09:40:49|2.7689
09:40:50|2.7692
09:40:51|2.7692
09:40:52|2.7675
09:40:53|2.7675
09:40:55|2.7675
09:40:55|2.7675
09:40:56|2.7675
09:40:57|2.7682
09:40:59|2.7682
09:40:59|2.7682
09:41:00|2.7682
09:41:01|2.7682
09:41:03|2.7682
09:41:05|2.7682
09:41:05|2.7678
09:41:07|2.7677
09:41:07|2.7677
09:41:09|2.7677
09:41:10|2.7675
09:41:10|2.7675
09:41:11|2.7675
09:41:12|2.7673
09:41:14|2.7674
09:41:15|2.7674
09:41:15|2.7681
09:41:17|2.7687
09:41:18|2.7687
09:41:18|2.7687
09:41:20|2.7687
09:41:21|2.7686
09:41:23|2.7687
09:41:24|2.7689
09:41:26|2.7692
09:41:27|2.7707
09:41:28|2.7707
09:41:28|2.7705
09:41:30|2.7705
09:41:31|2.771
09:41:32|2.7713
09:41:32|2.7711
09:41:34|2.771
09:41:35|2.7701
09:41:36|2.7701
09:41:37|2.7707
09:41:39|2.7707
09:41:39|2.7707
09:41:41|2.7707
09:41:42|2.7711
09:41:43|2.7684
09:41:44|2.7683
09:41:45|2.7684
09:41:46|2.7685
09:41:47|2.7685
09:41:48|2.7686
09:41:49|2.7683
09:41:50|2.7683
09:41:52|2.768
09:41:53|2.7677
09:41:54|2.7681
09:41:55|2.7681
09:41:56|2.7675
09:41:58|2.7674
09:41:59|2.7674
09:42:00|2.7678
09:42:00|2.7677
09:42:01|2.7677
09:42:02|2.7681
09:42:03|2.7681
09:42:04|2.7674
09:42:05|2.7676
09:42:07|2.7676
09:42:08|2.7677
09:42:09|2.7685
09:42:09|2.7589
09:42:10|2.7577
09:42:12|2.7596
09:42:13|2.7595
09:42:14|2.7592
09:42:15|2.7594
09:42:16|2.7597
09:42:17|2.76
09:42:18|2.7597
09:42:19|2.7597
09:42:20|2.7594
09:42:21|2.7597
09:42:22|2.7599
09:42:23|2.76
09:42:25|2.76
09:42:25|2.76
09:42:26|2.7586
09:42:28|2.7584
09:42:30|2.7582
09:42:31|2.7584
09:42:32|2.7593
09:42:34|2.7588
09:42:35|2.7589
09:42:35|2.7582
09:42:38|2.7574
09:42:39|2.7568
09:42:40|2.757
09:42:41|2.7569
09:42:42|2.7561
09:42:43|2.7568
09:42:44|2.7556
09:42:45|2.756
09:42:46|2.7557
09:42:47|2.7566
09:42:48|2.756
09:42:49|2.7556
09:42:50|2.7556
09:42:51|2.7558
09:42:53|2.7556
09:42:53|2.7551
09:42:55|2.7547
09:42:56|2.7556
09:42:57|2.7552
09:42:57|2.7552
09:42:58|2.7556
09:43:00|2.7555
09:43:00|2.7555
09:43:01|2.7556
09:43:02|2.755
09:43:03|2.7556
09:43:04|2.7553
09:43:05|2.7556
09:43:07|2.7555
09:43:08|2.758
09:43:09|2.7586
09:43:11|2.7581
09:43:12|2.7584
09:43:13|2.7588
09:43:14|2.7591
09:43:15|2.7586
09:43:16|2.759
09:43:17|2.7588
09:43:17|2.7591
09:43:19|2.7591
09:43:20|2.7591
09:43:21|2.7597
09:43:22|2.7597
09:43:23|2.7597
09:43:24|2.7598
09:43:25|2.7599
09:43:27|2.7596
09:43:28|2.76
09:43:29|2.7596
09:43:31|2.7596
09:43:31|2.7599
09:43:32|2.76
09:43:33|2.7592
09:43:35|2.7592
09:43:36|2.7599
09:43:37|2.7598
09:43:38|2.7597
09:43:39|2.7597
09:43:40|2.7599
09:43:41|2.7598
09:43:43|2.7599
09:43:43|2.7599
09:43:44|2.76
09:43:46|2.7599
09:43:46|2.76
09:43:48|2.76
09:43:48|2.76
09:43:49|2.76
09:43:51|2.76
09:43:52|2.76
09:43:52|2.76
09:43:54|2.7598
09:43:54|2.7596
09:43:56|2.7594
09:43:57|2.7594
09:43:57|2.7594
09:43:59|2.7594
09:43:59|2.7599
09:44:01|2.7597
09:44:02|2.7598
09:44:03|2.7592
09:44:04|2.7589
09:44:05|2.759
09:44:06|2.76
09:44:08|2.76
09:44:08|2.76
09:44:09|2.76
09:44:10|2.76
09:44:11|2.76
09:44:12|2.7599
09:44:13|2.76
09:44:15|2.7622
09:44:16|2.7623
09:44:17|2.7623
09:44:18|2.762
09:44:19|2.7621
09:44:20|2.762
09:44:21|2.762
09:44:22|2.7622
09:44:23|2.7622
09:44:24|2.7621
09:44:25|2.7617
09:44:26|2.7615
09:44:27|2.7618
09:44:29|2.7622
09:44:30|2.7622
09:44:31|2.7623
09:44:32|2.7623
09:44:33|2.7629
09:44:35|2.7635
09:44:36|2.7641
09:44:37|2.7637
09:44:38|2.7637
09:44:39|2.763
09:44:40|2.763
09:44:41|2.7636
09:44:42|2.7636
09:44:43|2.7636
09:44:45|2.7638
09:44:46|2.7647
09:44:47|2.7664
09:44:48|2.7678
09:44:50|2.7661
09:44:50|2.7665
09:44:53|2.7662
09:44:53|2.7662
09:44:56|2.766
09:44:58|2.7661
09:44:58|2.7661
09:44:59|2.7659
09:45:00|2.7661
09:45:01|2.7659
09:45:02|2.7659
09:45:04|2.7655
09:45:06|2.7665
09:45:08|2.7671
09:45:08|2.767
09:45:11|2.7677
09:45:11|2.7677
09:45:13|2.767
09:45:14|2.7664
09:45:15|2.7664
09:45:16|2.7665
09:45:17|2.7663
09:45:18|2.7658
09:45:19|2.7651
09:45:20|2.7642
09:45:21|2.7637
09:45:23|2.7644
09:45:24|2.7649
09:45:25|2.7645
09:45:26|2.7645
09:45:27|2.7653
09:45:28|2.7665
09:45:29|2.7652
09:45:31|2.7656
09:45:31|2.7656
09:45:33|2.765
09:45:33|2.7656
09:45:34|2.7652
09:45:36|2.7652
09:45:38|2.7635
09:45:39|2.7635
09:45:40|2.7631
09:45:41|2.7631
09:45:42|2.7633
09:45:43|2.7633
09:45:45|2.7634
09:45:46|2.7642
09:45:47|2.7642
09:45:48|2.7639
09:45:50|2.7636
09:45:52|2.7636
09:45:53|2.7636
09:45:53|2.7644
09:45:55|2.7643
09:45:56|2.7644
09:45:57|2.7648
09:45:58|2.7648
09:45:59|2.7645
09:46:00|2.7645
09:46:02|2.7654
09:46:03|2.7654
09:46:04|2.7649
09:46:05|2.7656
09:46:06|2.7666
09:46:08|2.7666
09:46:09|2.766
09:46:09|2.766
09:46:10|2.766
09:46:12|2.766
09:46:13|2.7667
09:46:13|2.7682
09:46:15|2.7682
09:46:16|2.7684
09:46:17|2.769
09:46:19|2.769
09:46:20|2.7691
09:46:21|2.7692
09:46:22|2.7695
09:46:24|2.7565
09:46:24|2.7587
09:46:26|2.7577
09:46:27|2.7577
09:46:28|2.7574
09:46:28|2.7575
09:46:30|2.7587
09:46:30|2.7587
09:46:32|2.7584
09:46:32|2.7588
09:46:34|2.7593
09:46:35|2.7591
09:46:35|2.7584
09:46:37|2.7584
09:46:39|2.7576
09:46:39|2.7576
09:46:40|2.7576
09:46:42|2.757
09:46:43|2.7563
09:46:44|2.7572
09:46:45|2.7572
09:46:47|2.7561
09:46:48|2.7553
09:46:50|2.7553
09:46:51|2.7553
09:46:52|2.7548
09:46:53|2.7553
09:46:54|2.7553
09:46:55|2.7547
09:46:56|2.7541
09:46:57|2.7536
09:46:58|2.7526
09:46:59|2.7532
09:47:00|2.7512
09:47:02|2.7519
09:47:02|2.7522
09:47:03|2.7522
09:47:05|2.753
09:47:07|2.7526
09:47:07|2.7539
09:47:08|2.7539
09:47:09|2.7539
09:47:11|2.7541
09:47:12|2.7542
09:47:12|2.7532
09:47:13|2.7527
09:47:15|2.7527
09:47:15|2.7521
09:47:16|2.7521
09:47:18|2.7522
09:47:20|2.751
09:47:20|2.751
09:47:22|2.7512
09:47:23|2.7514
09:47:25|2.7514
09:47:25|2.7509
09:47:26|2.7524
09:47:27|2.7524
09:47:29|2.7508
09:47:29|2.7507
09:47:31|2.7503
09:47:31|2.7507
09:47:33|2.75
09:47:33|2.7512
09:47:35|2.7508
09:47:35|2.7501
09:47:36|2.7505
09:47:37|2.75
09:47:40|2.75
09:47:41|2.75
09:47:42|2.7505
09:47:43|2.75
09:47:44|2.75
09:47:46|2.75
09:47:47|2.7502
09:47:47|2.75
09:47:49|2.75
09:47:50|2.7502
09:47:51|2.7501
09:47:52|2.75
09:47:53|2.75
09:47:54|2.75
09:47:55|2.7502
09:47:56|2.7488
09:47:58|2.7485
09:47:59|2.7494
09:48:00|2.7494
09:48:00|2.7495
09:48:02|2.7494
09:48:02|2.7492
09:48:03|2.7492
09:48:05|2.749
09:48:06|2.7481
09:48:07|2.7484
09:48:08|2.7491
09:48:09|2.7491
09:48:10|2.7476
09:48:11|2.7491
09:48:12|2.7492
09:48:13|2.7491
09:48:14|2.7483
09:48:15|2.7482
09:48:16|2.7487
09:48:18|2.7486
09:48:18|2.7489
09:48:19|2.7489
09:48:20|2.7494
09:48:21|2.7496
09:48:22|2.7502
09:48:24|2.7492
09:48:24|2.749
09:48:25|2.749
09:48:26|2.749
09:48:27|2.7482
09:48:29|2.7479
09:48:30|2.7451
09:48:31|2.7461
09:48:32|2.7462
09:48:32|2.7454
09:48:34|2.7461
09:48:35|2.7468
09:48:36|2.7473
09:48:38|2.748
09:48:38|2.748
09:48:39|2.7488
09:48:41|2.7482
09:48:42|2.749
09:48:43|2.7487
09:48:45|2.7481
09:48:46|2.7492
09:48:47|2.7492
09:48:49|2.7498
09:48:50|2.7498
09:48:51|2.7502
09:48:52|2.75
09:48:52|2.7499
09:48:54|2.7501
09:48:54|2.7502
09:48:56|2.7502
09:48:57|2.7501
09:48:58|2.7492
09:48:59|2.7492
09:49:00|2.7492
09:49:02|2.7502
09:49:03|2.7516
09:49:04|2.7533
09:49:04|2.7548
09:49:06|2.7537
09:49:06|2.7537
09:49:08|2.755
09:49:09|2.7536
09:49:10|2.7536
09:49:11|2.7536
09:49:12|2.7541
09:49:13|2.7552
09:49:14|2.7551
09:49:15|2.7556
09:49:17|2.7559
09:49:17|2.7548
09:49:18|2.7548
09:49:19|2.7554
09:49:20|2.7556
09:49:21|2.7555
09:49:23|2.7551
09:49:23|2.7553
09:49:25|2.7553
09:49:25|2.755
09:49:27|2.7557
09:49:27|2.7553
09:49:28|2.7556
09:49:29|2.7554
09:49:30|2.7547
09:49:32|2.754
09:49:32|2.7536
09:49:34|2.7536
09:49:34|2.7524
09:49:36|2.752
09:49:37|2.7517
09:49:37|2.7518
09:49:38|2.7525
09:49:40|2.7515
09:49:42|2.7528
09:49:42|2.7536
09:49:43|2.7536
09:49:44|2.7536
09:49:46|2.7541
09:49:47|2.7543
09:49:48|2.7541
09:49:49|2.7535
09:49:50|2.7534
09:49:51|2.7536
09:49:52|2.7542
09:49:54|2.7545
09:49:54|2.7491
09:49:56|2.7513
09:49:56|2.7516
09:49:57|2.7507
09:49:59|2.751
09:49:59|2.75
09:50:00|2.7494
09:50:03|2.7489
09:50:04|2.7476
09:50:05|2.7488
09:50:06|2.7487
09:50:07|2.7485
09:50:08|2.7487
09:50:10|2.7476
09:50:10|2.7482
09:50:11|2.7487
09:50:13|2.7496
09:50:14|2.7493
09:50:15|2.749
09:50:16|2.7502
09:50:17|2.7494
09:50:19|2.7496
09:50:20|2.7509
09:50:20|2.7508
09:50:22|2.7523
09:50:23|2.7491
09:50:24|2.7503
09:50:25|2.7526
09:50:27|2.7521
09:50:27|2.7534
09:50:28|2.7534
09:50:30|2.7531
09:50:31|2.7525
09:50:32|2.7522
09:50:33|2.7524
09:50:34|2.7524
09:50:35|2.7539
09:50:36|2.7532
09:50:37|2.7534
09:50:38|2.7521
09:50:39|2.7516
09:50:41|2.7494
09:50:41|2.7492
09:50:42|2.7491
09:50:43|2.7495
09:50:44|2.7494
09:50:46|2.7494
09:50:47|2.7494
09:50:47|2.7503
09:50:49|2.7503
09:50:49|2.7504
09:50:51|2.7506
09:50:52|2.7509
09:50:53|2.751
09:50:54|2.752
09:50:55|2.752
09:50:56|2.751
09:50:57|2.7514
09:50:58|2.7509
09:51:00|2.7507
09:51:00|2.7513
09:51:02|2.751
09:51:02|2.752
09:51:04|2.7515
09:51:05|2.7515
09:51:06|2.7513
09:51:06|2.7516
09:51:08|2.7517
09:51:09|2.751
09:51:10|2.751
09:51:11|2.7507
09:51:12|2.7509
09:51:13|2.7505
09:51:13|2.7505
09:51:15|2.7504
09:51:16|2.7504
09:51:18|2.7512
09:51:19|2.7494
09:51:20|2.7494
09:51:21|2.7495
09:51:23|2.7495
09:51:24|2.7495
09:51:25|2.7492
09:51:27|2.7492
09:51:27|2.7493
09:51:28|2.7498
09:51:29|2.7498
09:51:32|2.749
09:51:32|2.7487
09:51:33|2.749
09:51:35|2.7499
09:51:35|2.7494
09:51:36|2.749
09:51:38|2.7494
09:51:38|2.7494
09:51:40|2.7498
09:51:41|2.7501
09:51:42|2.7501
09:51:43|2.7483
09:51:44|2.7497
09:51:45|2.7497
09:51:46|2.75
09:51:47|2.7494
09:51:48|2.7489
09:51:49|2.7489
09:51:50|2.7483
09:51:51|2.7472
09:51:53|2.748
09:51:53|2.748
09:51:54|2.7493
09:51:55|2.7484
09:51:56|2.7484
09:51:57|2.7484
09:51:58|2.7496
09:51:59|2.7491
09:52:00|2.7491
09:52:01|2.7489
09:52:02|2.7485
09:52:04|2.7485
09:52:04|2.7494
09:52:05|2.7501
09:52:06|2.7503
09:52:07|2.7503
09:52:08|2.7503
09:52:09|2.7503
09:52:10|2.7503
09:52:12|2.7497
09:52:13|2.7497
09:52:14|2.7499
09:52:15|2.7503
09:52:16|2.7504
09:52:17|2.7508
09:52:19|2.7505
09:52:19|2.7504
09:52:20|2.751
09:52:23|2.7505
09:52:24|2.751
09:52:25|2.7509
09:52:25|2.7509
09:52:27|2.7528
09:52:27|2.7536
09:52:29|2.7539
09:52:30|2.7539
09:52:31|2.7539
09:52:32|2.7529
09:52:33|2.752
09:52:34|2.7531
09:52:35|2.752
09:52:36|2.7524
09:52:37|2.7518
09:52:39|2.7518
09:52:40|2.7531
09:52:41|2.7531
09:52:42|2.7529
09:52:43|2.7524
09:52:44|2.753
09:52:45|2.7539
09:52:46|2.7525
09:52:47|2.7502
09:52:48|2.7495
09:52:49|2.7495
09:52:50|2.7506
09:52:51|2.7526
09:52:52|2.7523
09:52:54|2.7511
09:52:54|2.7518
09:52:56|2.7533
09:52:57|2.7523
09:52:58|2.7524
09:52:59|2.7522
09:53:00|2.7512
09:53:01|2.7511
09:53:02|2.7515
09:53:03|2.7508
09:53:04|2.7518
09:53:05|2.7511
09:53:06|2.751
09:53:08|2.751
09:53:09|2.751
09:53:10|2.751
09:53:10|2.751
09:53:12|2.7503
09:53:13|2.7503
09:53:14|2.7511
09:53:15|2.7515
09:53:16|2.7527
09:53:17|2.7533
09:53:18|2.753
09:53:19|2.754
09:53:20|2.7539
09:53:21|2.7539
09:53:23|2.7539
09:53:24|2.7553
09:53:25|2.7561
09:53:26|2.757
09:53:27|2.7563
09:53:28|2.7563
09:53:29|2.7569
09:53:31|2.757
09:53:32|2.7565
09:53:33|2.7564
09:53:34|2.7563
09:53:36|2.7556
09:53:37|2.7551
09:53:38|2.7545
09:53:39|2.7559
09:53:40|2.7559
09:53:41|2.7554
09:53:42|2.7561
09:53:43|2.7564
09:53:44|2.755
09:53:45|2.7547
09:53:47|2.7556
09:53:48|2.7553
09:53:49|2.7553
09:53:50|2.7553
09:53:52|2.7557
09:53:53|2.7564
09:53:53|2.7564
09:53:54|2.7569
09:53:55|2.7557
09:53:57|2.7562
09:53:58|2.7561
09:53:59|2.7557
09:54:00|2.756
09:54:01|2.756
09:54:02|2.7564
09:54:03|2.7565
09:54:04|2.7565
09:54:05|2.7572
09:54:06|2.7573
09:54:07|2.7566
09:54:08|2.7565
09:54:09|2.7565
09:54:10|2.7555
09:54:11|2.7545
09:54:12|2.7534
09:54:13|2.7534
09:54:14|2.7534
09:54:15|2.753
09:54:16|2.7534
09:54:17|2.7543
09:54:18|2.7536
09:54:19|2.7536
09:54:20|2.7536
09:54:22|2.7534
09:54:23|2.7544
09:54:25|2.7544
09:54:26|2.7542
09:54:27|2.7542
09:54:28|2.7532
09:54:29|2.7541
09:54:30|2.7546
09:54:31|2.7546
09:54:32|2.7554
09:54:33|2.7552
09:54:34|2.7552
09:54:35|2.7563
09:54:37|2.7573
09:54:38|2.7571
09:54:38|2.7571
09:54:40|2.7571
09:54:40|2.7573
09:54:41|2.7573
09:54:42|2.7584
09:54:45|2.7586
09:54:46|2.7583
09:54:46|2.7583
09:54:48|2.7582
09:54:48|2.7568
09:54:49|2.7573
09:54:51|2.7573
09:54:52|2.7579
09:54:53|2.7579
09:54:54|2.7577
09:54:55|2.7577
09:54:57|2.7575
09:54:57|2.7573
09:54:59|2.7569
09:55:00|2.7569
09:55:00|2.757
09:55:02|2.7573
09:55:03|2.7572
09:55:04|2.7572
09:55:05|2.7572
09:55:07|2.7572
09:55:07|2.7574
09:55:08|2.7574
09:55:09|2.7574
09:55:10|2.7567
09:55:11|2.7567
09:55:12|2.7567
09:55:14|2.7564
09:55:14|2.7567
09:55:15|2.7572
09:55:16|2.7576
09:55:17|2.7575
09:55:18|2.7577
09:55:20|2.758
09:55:21|2.758
09:55:23|2.7573
09:55:23|2.7573
09:55:24|2.7573
09:55:25|2.7573
09:55:26|2.7578
09:55:28|2.7578
09:55:29|2.7578
09:55:30|2.7578
09:55:31|2.7581
09:55:31|2.7586
09:55:33|2.7583
09:55:33|2.7583
09:55:35|2.759
09:55:36|2.7589
09:55:37|2.7586
09:55:38|2.7587
09:55:39|2.7587
09:55:40|2.759
09:55:41|2.7583
09:55:43|2.7583
09:55:43|2.7563
09:55:44|2.7563
09:55:46|2.758
09:55:47|2.7588
09:55:47|2.7587
09:55:48|2.7587
09:55:50|2.7587
09:55:51|2.7583
09:55:52|2.7583
09:55:52|2.7584
09:55:54|2.7585
09:55:55|2.7587
09:55:55|2.7587
09:55:57|2.7587
09:55:58|2.7587
09:55:59|2.7591
09:56:00|2.7591
09:56:01|2.7587
09:56:03|2.7573
09:56:04|2.7578
09:56:05|2.7592
09:56:05|2.759
09:56:07|2.7585
09:56:07|2.7586
09:56:08|2.7589
09:56:09|2.7591
09:56:10|2.7591
09:56:11|2.7589
09:56:12|2.7591
09:56:14|2.7588
09:56:14|2.7593
09:56:16|2.7593
09:56:17|2.7585
09:56:17|2.7585
09:56:19|2.7585
09:56:20|2.7585
09:56:21|2.7575
09:56:21|2.7582
09:56:22|2.7585
09:56:25|2.7585
09:56:25|2.7585
09:56:27|2.7587
09:56:28|2.7586
09:56:29|2.7591
09:56:30|2.7586
09:56:31|2.7577
09:56:32|2.7575
09:56:33|2.7581
09:56:34|2.7583
09:56:36|2.7581
09:56:37|2.7582
09:56:37|2.7575
09:56:39|2.7575
09:56:40|2.7575
09:56:41|2.7566
09:56:43|2.7579
09:56:43|2.7582
09:56:45|2.7582
09:56:47|2.7582
09:56:47|2.7583
09:56:48|2.7575
09:56:50|2.7573
09:56:50|2.7573
09:56:52|2.7574
09:56:53|2.7574
09:56:54|2.7576
09:56:55|2.7576
09:56:55|2.7572
09:56:56|2.7573
09:56:58|2.757
09:56:59|2.757
09:57:00|2.757
09:57:01|2.7575
09:57:02|2.7574
09:57:03|2.7574
09:57:05|2.7576
09:57:05|2.7579
09:57:06|2.7582
09:57:08|2.7582
09:57:09|2.7577
09:57:10|2.7577
09:57:12|2.7581
09:57:12|2.7581
09:57:13|2.7575
09:57:14|2.7575
09:57:15|2.7584
09:57:16|2.7584
09:57:17|2.7582
09:57:18|2.7586
09:57:19|2.7586
09:57:20|2.7581
09:57:21|2.7581
09:57:23|2.7577
09:57:24|2.7577
09:57:24|2.7585
09:57:27|2.7585
09:57:27|2.7583
09:57:29|2.7583
09:57:30|2.7583
09:57:31|2.7586
09:57:32|2.7585
09:57:33|2.7585
09:57:34|2.7586
09:57:35|2.7591
09:57:36|2.759
09:57:37|2.7589
09:57:38|2.7589
09:57:40|2.7589
09:57:40|2.7589
09:57:42|2.759
09:57:43|2.7584
09:57:44|2.7584
09:57:44|2.7584
09:57:46|2.7584
09:57:47|2.7584
09:57:47|2.759
09:57:49|2.7587
09:57:50|2.7587
09:57:51|2.7587
09:57:53|2.7587
09:57:54|2.7588
09:57:55|2.7588
09:57:55|2.7583
09:57:56|2.7585
09:57:58|2.7585
09:57:58|2.7585
09:57:59|2.7585
09:58:00|2.7582
09:58:02|2.7573
09:58:02|2.7568
09:58:03|2.7561
09:58:05|2.7561
09:58:06|2.7561
09:58:06|2.756
09:58:08|2.7561
09:58:09|2.7561
09:58:10|2.7561
09:58:11|2.7559
09:58:12|2.7559
09:58:13|2.7559
09:58:14|2.7561
09:58:15|2.7561
09:58:16|2.7561
09:58:17|2.7561
09:58:18|2.757
09:58:19|2.7571
09:58:20|2.7579
09:58:21|2.7578
09:58:22|2.758
09:58:23|2.7585
09:58:24|2.7585
09:58:26|2.7593
09:58:28|2.7585
09:58:28|2.7585
09:58:30|2.7595
09:58:31|2.7587
09:58:33|2.7587
09:58:34|2.759
09:58:35|2.759
09:58:37|2.7589
09:58:38|2.7589
09:58:38|2.7589
09:58:39|2.7589
09:58:42|2.7596
09:58:42|2.7597
09:58:44|2.7596
09:58:44|2.7595
09:58:45|2.7595
09:58:47|2.7596
09:58:48|2.7594
09:58:49|2.7598
09:58:50|2.7595
09:58:52|2.7596
09:58:52|2.7597
09:58:53|2.7597
09:58:54|2.7597
09:58:55|2.7596
09:58:56|2.7596
09:58:58|2.7596
09:58:59|2.759
09:59:00|2.7579
09:59:01|2.758
09:59:01|2.758
09:59:02|2.7586
09:59:04|2.7587
09:59:04|2.758
09:59:05|2.7592
09:59:07|2.7594
09:59:08|2.7594
09:59:09|2.7594
09:59:10|2.7594
09:59:11|2.7595
09:59:12|2.7596
09:59:13|2.7595
09:59:15|2.7597
09:59:15|2.7597
09:59:16|2.7597
09:59:17|2.7598
09:59:19|2.7598
09:59:19|2.7598
09:59:21|2.76
09:59:21|2.7599
09:59:22|2.7598
09:59:23|2.76
09:59:25|2.76
09:59:26|2.76
09:59:28|2.76
09:59:28|2.7596
09:59:30|2.7595
09:59:32|2.7594
09:59:33|2.7596
09:59:34|2.7596
09:59:35|2.7596
09:59:36|2.7594
09:59:37|2.7596
09:59:39|2.7596
09:59:39|2.7596
09:59:40|2.7594
09:59:41|2.759
09:59:42|2.759
09:59:44|2.7591
09:59:45|2.7598
09:59:46|2.76
09:59:48|2.76
09:59:48|2.76
09:59:50|2.7599
09:59:50|2.7593
09:59:51|2.7593
09:59:53|2.7593
09:59:53|2.7593
09:59:55|2.7593
09:59:56|2.7596
09:59:56|2.7596
09:59:58|2.7596
09:59:59|2.7596
10:00:00|2.7599
10:00:02|2.7591
10:00:02|2.7591
10:00:03|2.7591
10:00:06|2.7596
10:00:07|2.7596
10:00:08|2.7596
10:00:09|2.7596
10:00:10|2.7596
10:00:11|2.7592
10:00:13|2.7599
10:00:13|2.7599
10:00:14|2.76
10:00:15|2.76
10:00:17|2.76
10:00:18|2.76
10:00:19|2.76
10:00:20|2.76
10:00:21|2.76
10:00:22|2.76
10:00:23|2.76
10:00:24|2.7599
10:00:25|2.76
10:00:27|2.76
10:00:29|2.7595
10:00:30|2.7598
10:00:31|2.76
10:00:31|2.76
10:00:33|2.76
10:00:34|2.76
10:00:35|2.76
10:00:35|2.76
10:00:37|2.76
10:00:41|2.76
10:00:42|2.76
10:00:43|2.76
10:00:44|2.76
10:00:45|2.76
10:00:47|2.76
10:00:47|2.76
10:00:49|2.76
10:00:51|2.7643
10:00:51|2.7647
10:00:52|2.7655
10:00:53|2.7654
10:00:54|2.7652
10:00:55|2.7649
10:00:56|2.7654
10:00:57|2.7654
10:00:58|2.7654
10:01:00|2.7656
10:01:00|2.7646
10:01:01|2.7648
10:01:02|2.7636
10:01:03|2.7636
10:01:04|2.7636
10:01:05|2.7653
10:01:06|2.765
10:01:07|2.7647
10:01:08|2.7648
10:01:10|2.7651
10:01:10|2.759
10:01:11|2.7591
10:01:12|2.76
10:01:13|2.76
10:01:14|2.7589
10:01:16|2.7594
10:01:16|2.7589
10:01:17|2.7589
10:01:18|2.7597
10:01:19|2.7595
10:01:21|2.7591
10:01:21|2.7579
10:01:23|2.7586
10:01:24|2.7599
10:01:24|2.7585
10:01:25|2.7584
10:01:28|2.7593
10:01:28|2.7593
10:01:29|2.7593
10:01:30|2.7592
10:01:32|2.7598
10:01:32|2.7588
10:01:33|2.759
10:01:35|2.7589
10:01:36|2.7596
10:01:37|2.7596
10:01:38|2.758
10:01:39|2.7576
10:01:41|2.758
10:01:42|2.7585
10:01:42|2.7587
10:01:43|2.7588
10:01:44|2.7581
10:01:46|2.7582
10:01:47|2.7588
10:01:48|2.7585
10:01:49|2.7592
10:01:50|2.7588
10:01:51|2.7588
10:01:52|2.7589
10:01:54|2.7591
10:01:54|2.7592
10:01:57|2.759
10:01:58|2.7595
10:01:58|2.7595
10:02:00|2.759
10:02:01|2.7598
10:02:02|2.7592
10:02:03|2.7599
10:02:04|2.7594
10:02:05|2.7597
10:02:05|2.7597
10:02:07|2.7594
10:02:07|2.7599
10:02:08|2.7599
10:02:09|2.7599
10:02:10|2.7599
10:02:12|2.76
10:02:13|2.7594
10:02:14|2.7597
10:02:16|2.7595
10:02:16|2.76
10:02:17|2.76
10:02:19|2.76
10:02:19|2.76
10:02:20|2.76
10:02:22|2.76
10:02:22|2.7599
10:02:23|2.76
10:02:24|2.76
10:02:25|2.76
10:02:26|2.76
10:02:27|2.7598
10:02:29|2.7598
10:02:30|2.7599
10:02:31|2.76
10:02:32|2.76
10:02:33|2.76
10:02:34|2.758
10:02:35|2.7582
10:02:36|2.7584
10:02:37|2.7582
10:02:39|2.7571
10:02:40|2.7572
10:02:41|2.7562
10:02:42|2.7562
10:02:43|2.7562
10:02:44|2.7566
10:02:45|2.7518
10:02:47|2.7507
10:02:47|2.7495
10:02:49|2.7506
10:02:50|2.7494
10:02:51|2.7492
10:02:51|2.7491
10:02:53|2.749
10:02:54|2.7485
10:02:55|2.7484
10:02:56|2.7484
10:02:56|2.7488
10:02:58|2.75
10:02:59|2.7504
10:03:01|2.7502
10:03:02|2.7513
10:03:03|2.7507
10:03:03|2.7517
10:03:04|2.7511
10:03:05|2.7525
10:03:06|2.7525
10:03:07|2.7525
10:03:08|2.7523
10:03:09|2.7533
10:03:10|2.7533
10:03:12|2.7533
10:03:13|2.7537
10:03:14|2.7545
10:03:15|2.7547
10:03:16|2.7547
10:03:17|2.7552
10:03:18|2.7556
10:03:19|2.7555
10:03:20|2.7555
10:03:21|2.7549
10:03:22|2.754
10:03:23|2.7535
10:03:25|2.7543
10:03:26|2.7543
10:03:26|2.7539
10:03:27|2.7532
10:03:29|2.7527
10:03:30|2.7525
10:03:31|2.7523
10:03:32|2.7516
10:03:33|2.7506
10:03:34|2.7486
10:03:36|2.7484
10:03:37|2.7484
10:03:37|2.7489
10:03:39|2.7508
10:03:40|2.7507
10:03:40|2.7508
10:03:42|2.7508
10:03:43|2.7507
10:03:43|2.7502
10:03:44|2.7498
10:03:46|2.7491
10:03:47|2.7504
10:03:48|2.7481
10:03:49|2.7503
10:03:49|2.7509
10:03:51|2.7514
10:03:52|2.7514
10:03:52|2.7514
10:03:54|2.7509
10:03:54|2.7512
10:03:56|2.751
10:03:57|2.751
10:03:58|2.7509
10:03:59|2.7528
10:04:00|2.7524
10:04:01|2.752
10:04:02|2.752
10:04:03|2.753
10:04:04|2.753
10:04:05|2.7519
10:04:06|2.7519
10:04:07|2.7537
10:04:08|2.7534
10:04:09|2.7533
10:04:10|2.752
10:04:11|2.7508
10:04:12|2.7503
10:04:13|2.7499
10:04:14|2.748
10:04:15|2.748
10:04:16|2.7483
10:04:17|2.7474
10:04:18|2.747
10:04:19|2.7468
10:04:21|2.7465
10:04:21|2.7482
10:04:22|2.7479
10:04:23|2.7485
10:04:24|2.7493
10:04:25|2.7496
10:04:26|2.75
10:04:27|2.7506
10:04:28|2.7497
10:04:30|2.7486
10:04:31|2.7476
10:04:33|2.7476
10:04:34|2.7474
10:04:35|2.7469
10:04:36|2.7469
10:04:37|2.7474
10:04:38|2.747
10:04:40|2.7464
10:04:41|2.7474
10:04:42|2.7472
10:04:43|2.7472
10:04:44|2.7463
10:04:45|2.7467
10:04:46|2.7463
10:04:46|2.7459
10:04:47|2.7447
10:04:48|2.7451
10:04:50|2.7448
10:04:51|2.7454
10:04:52|2.7454
10:04:53|2.7445
10:04:54|2.7448
10:04:55|2.7448
10:04:56|2.7467
10:04:57|2.7461
10:04:58|2.7433
10:04:59|2.7433
10:05:00|2.7433
10:05:01|2.7441
10:05:02|2.7444
10:05:03|2.7445
10:05:04|2.7445
10:05:05|2.7464
10:05:06|2.7468
10:05:07|2.7456
10:05:09|2.7475
10:05:09|2.7464
10:05:10|2.7473
10:05:11|2.7473
10:05:12|2.7457
10:05:14|2.7469
10:05:14|2.7478
10:05:15|2.7483
10:05:17|2.7491
10:05:18|2.7486
10:05:19|2.7482
10:05:20|2.7484
10:05:21|2.7486
10:05:21|2.7486
10:05:22|2.75
10:05:24|2.75
10:05:25|2.75
10:05:26|2.7502
10:05:27|2.7508
10:05:28|2.7508
10:05:30|2.7508
10:05:31|2.751
10:05:33|2.751
10:05:34|2.7513
10:05:34|2.7513
10:05:37|2.752
10:05:38|2.7521
10:05:38|2.7529
10:05:40|2.7529
10:05:40|2.7529
10:05:41|2.7538
10:05:42|2.7547
10:05:44|2.7536
10:05:45|2.7549
10:05:46|2.7564
10:05:47|2.7564
10:05:48|2.7557
10:05:49|2.7559
10:05:50|2.7559
10:05:51|2.756
10:05:52|2.7558
10:05:53|2.7558
10:05:54|2.7558
10:05:56|2.7554
10:05:58|2.7551
10:05:59|2.7553
10:05:59|2.7545
10:06:00|2.7545
10:06:02|2.7545
10:06:03|2.7546
10:06:04|2.7568
10:06:06|2.7575
10:06:06|2.7575
10:06:07|2.7575
10:06:09|2.7577
10:06:09|2.7577
10:06:10|2.7576
10:06:12|2.7576
10:06:12|2.7576
10:06:13|2.7574
10:06:14|2.7578
10:06:15|2.7589
10:06:16|2.7592
10:06:18|2.7591
10:06:19|2.7578
10:06:19|2.7578
10:06:21|2.7584
10:06:22|2.7589
10:06:24|2.759
10:06:25|2.7591
10:06:25|2.7591
10:06:27|2.7591
10:06:27|2.7593
10:06:28|2.7593
10:06:29|2.759
10:06:31|2.7594
10:06:33|2.7592
10:06:33|2.7592
10:06:34|2.7596
10:06:36|2.7597
10:06:37|2.7598
10:06:38|2.7598
10:06:39|2.7599
10:06:40|2.7598
10:06:41|2.7598
10:06:43|2.76
10:06:43|2.7598
10:06:44|2.7598
10:06:45|2.7597
10:06:47|2.76
10:06:48|2.7599
10:06:49|2.7597
10:06:50|2.7599
10:06:51|2.7599
10:06:53|2.7597
10:06:54|2.7599
10:06:55|2.76
10:06:57|2.76
10:06:58|2.76
10:06:58|2.7597
10:06:59|2.7597
10:07:01|2.7592
10:07:02|2.7591
10:07:03|2.7591
10:07:03|2.7587
10:07:04|2.76
10:07:06|2.76
10:07:07|2.7599
10:07:08|2.7599
10:07:09|2.7597
10:07:11|2.7592
10:07:12|2.7589
10:07:12|2.7589
10:07:14|2.7582
10:07:15|2.7583
10:07:15|2.7578
10:07:17|2.757
10:07:18|2.757
10:07:19|2.757
10:07:20|2.7554
10:07:21|2.7552
10:07:22|2.7552
10:07:23|2.7552
10:07:25|2.7552
10:07:26|2.7556
10:07:26|2.7557
10:07:28|2.7552
10:07:29|2.7553
10:07:29|2.7555
10:07:30|2.7555
10:07:31|2.7555
10:07:34|2.7562
10:07:34|2.7563
10:07:35|2.7563
10:07:36|2.7563
10:07:38|2.7568
10:07:39|2.7564
10:07:41|2.7564
10:07:42|2.7564
10:07:43|2.7564
10:07:44|2.7566
10:07:45|2.7566
10:07:47|2.7561
10:07:47|2.7561
10:07:49|2.7561
10:07:49|2.7561
10:07:51|2.7558
10:07:52|2.7552
10:07:53|2.7547
10:07:54|2.7527
10:07:54|2.7529
10:07:56|2.7535
10:07:57|2.7538
10:07:58|2.7538
10:08:00|2.7538
10:08:01|2.7549
10:08:01|2.7553
10:08:02|2.7556
10:08:03|2.7578
10:08:05|2.7578
10:08:05|2.7578
10:08:07|2.7571
10:08:08|2.7571
10:08:08|2.7543
10:08:10|2.7543
10:08:11|2.7541
10:08:11|2.7541
10:08:13|2.7546
10:08:14|2.7522
10:08:15|2.7522
10:08:15|2.7535
10:08:17|2.7534
10:08:18|2.753
10:08:18|2.7532
10:08:19|2.7529
10:08:20|2.7529
10:08:22|2.7522
10:08:23|2.7533
10:08:24|2.7537
10:08:25|2.7537
10:08:26|2.7539
10:08:27|2.7539
10:08:28|2.7539
10:08:30|2.7547
10:08:30|2.755
10:08:32|2.7556
10:08:33|2.7556
10:08:34|2.7557
10:08:35|2.7553
10:08:36|2.7557
10:08:37|2.7557
10:08:38|2.7556
10:08:39|2.7568
10:08:40|2.7568
10:08:41|2.7569
10:08:42|2.7569
10:08:43|2.757
10:08:44|2.757
10:08:46|2.757
10:08:46|2.757
10:08:47|2.757
10:08:49|2.7567
10:08:50|2.7567
10:08:51|2.7565
10:08:52|2.7565
10:08:54|2.7565
10:08:55|2.7565
10:09:01|2.7561
10:09:01|2.7567
10:09:02|2.7567
10:09:04|2.7567
10:09:05|2.756
10:09:06|2.756
10:09:07|2.7561
10:09:08|2.7564
10:09:08|2.7557
10:09:09|2.7557
10:09:11|2.7561
10:09:12|2.7561
10:09:13|2.7551
10:09:14|2.755
10:09:17|2.755
10:09:17|2.7551
10:09:18|2.7545
10:09:19|2.7545
10:09:20|2.753
10:09:21|2.753
10:09:22|2.753
10:09:23|2.7531
10:09:24|2.7531
10:09:25|2.754
10:09:27|2.754
10:09:28|2.754
10:09:28|2.7533
10:09:29|2.7533
10:09:30|2.7533
10:09:31|2.7533
10:09:32|2.7516
10:09:33|2.7513
10:09:36|2.7512
10:09:36|2.7521
10:09:38|2.751
10:09:39|2.7494
10:09:40|2.7512
10:09:41|2.751
10:09:42|2.75
10:09:43|2.75
10:09:44|2.7495
10:09:45|2.7481
10:09:46|2.7481
10:09:48|2.7482
10:09:48|2.7478
10:09:49|2.7482
10:09:50|2.7482
10:09:52|2.7482
10:09:52|2.7483
10:09:54|2.7483
10:09:55|2.7475
10:09:56|2.7489
10:09:57|2.7489
10:09:58|2.7482
10:09:59|2.7482
10:10:01|2.7488
10:10:02|2.7513
10:10:03|2.7522
10:10:03|2.7496
10:10:04|2.7528
10:10:06|2.7531
10:10:06|2.7533
10:10:07|2.7524
10:10:10|2.7524
10:10:10|2.7528
10:10:11|2.7528
10:10:12|2.7525
10:10:13|2.7521
10:10:14|2.7537
10:10:15|2.7537
10:10:16|2.7539
10:10:17|2.7541
10:10:18|2.7541
10:10:19|2.7534
10:10:21|2.7534
10:10:22|2.7525
10:10:23|2.7525
10:10:24|2.754
10:10:25|2.754
10:10:26|2.7538
10:10:27|2.7538
10:10:28|2.7539
10:10:29|2.7538
10:10:31|2.7534
10:10:31|2.7556
10:10:34|2.7556
10:10:34|2.7552
10:10:35|2.7556
10:10:37|2.756
10:10:38|2.7555
10:10:39|2.7567
10:10:41|2.7571
10:10:42|2.7584
10:10:43|2.7579
10:10:45|2.7567
10:10:46|2.7567
10:10:48|2.759
10:10:49|2.7589
10:10:50|2.759
10:10:51|2.759
10:10:52|2.759
10:10:53|2.759
10:10:53|2.759
10:10:55|2.7584
10:10:56|2.7594
10:10:57|2.7594
10:10:58|2.7593
10:10:58|2.7595
10:11:00|2.7595
10:11:01|2.7595
10:11:02|2.7595
10:11:03|2.7593
10:11:04|2.7592
10:11:05|2.7586
10:11:06|2.7591
10:11:07|2.7589
10:11:08|2.7581
10:11:09|2.7581
10:11:10|2.759
10:11:12|2.7574
10:11:12|2.7579
10:11:14|2.7579
10:11:15|2.7571
10:11:17|2.7557
10:11:18|2.7553
10:11:19|2.7552
10:11:19|2.7552
10:11:21|2.7552
10:11:22|2.7538
10:11:23|2.7538
10:11:24|2.7536
10:11:25|2.7518
10:11:26|2.7514
10:11:27|2.7517
10:11:28|2.7525
10:11:29|2.7528
10:11:30|2.7528
10:11:31|2.7528
10:11:32|2.7537
10:11:33|2.7533
10:11:34|2.7541
10:11:35|2.7558
10:11:36|2.7558
10:11:38|2.7554
10:11:39|2.7554
10:11:40|2.7555
10:11:41|2.7555
10:11:42|2.756
10:11:43|2.7561
10:11:44|2.756
10:11:45|2.7557
10:11:46|2.7564
10:11:48|2.7556
10:11:48|2.7562
10:11:50|2.7562
10:11:51|2.7563
10:11:52|2.7563
10:11:53|2.7569
10:11:54|2.7569
10:11:55|2.7574
10:11:56|2.7578
10:11:58|2.7579
10:11:59|2.7579
10:12:01|2.7579
10:12:01|2.7575
10:12:02|2.7572
10:12:04|2.7565
10:12:04|2.7565
10:12:05|2.7565
10:12:06|2.7559
10:12:07|2.7556
10:12:09|2.7553
10:12:09|2.7553
10:12:11|2.7559
10:12:12|2.7573
10:12:14|2.7573
10:12:14|2.7573
10:12:16|2.7574
10:12:17|2.7574
10:12:18|2.757
10:12:19|2.7564
10:12:20|2.7567
10:12:21|2.7572
10:12:22|2.7572
10:12:23|2.7561
10:12:24|2.7558
10:12:25|2.7558
10:12:26|2.7558
10:12:27|2.7551
10:12:28|2.7546
10:12:29|2.7546
10:12:31|2.7544
10:12:31|2.7538
10:12:32|2.7538
10:12:34|2.754
10:12:34|2.7529
10:12:36|2.7526
10:12:37|2.752
10:12:39|2.752
10:12:39|2.752
10:12:41|2.7513
10:12:42|2.7513
10:12:44|2.7503
10:12:45|2.7503
10:12:46|2.7503
10:12:46|2.7503
10:12:48|2.7503
10:12:49|2.7514
10:12:50|2.7505
10:12:52|2.7505
10:12:53|2.7511
10:12:56|2.7511
10:12:57|2.7511
10:12:57|2.7511
10:12:59|2.7511
10:13:00|2.7511
10:13:01|2.7511
10:13:02|2.7506
10:13:03|2.751
10:13:03|2.751
10:13:05|2.7511
10:13:06|2.7521
10:13:07|2.7526
10:13:08|2.7526
10:13:09|2.7526
10:13:10|2.7526
10:13:11|2.7526
10:13:12|2.7526
10:13:13|2.7521
10:13:14|2.7529
10:13:15|2.7533
10:13:16|2.754
10:13:17|2.7535
10:13:18|2.7535
10:13:19|2.7538
10:13:21|2.7538
10:13:21|2.7538
10:13:22|2.7538
10:13:23|2.7538
10:13:24|2.7525
10:13:25|2.7527
10:13:27|2.7532
10:13:27|2.7525
10:13:28|2.7525
10:13:29|2.7525
10:13:30|2.7524
10:13:31|2.7524
10:13:32|2.7524
10:13:33|2.7524
10:13:34|2.7524
10:13:35|2.7524
10:13:36|2.7524
10:13:37|2.7524
10:13:40|2.7524
10:13:42|2.7526
10:13:42|2.7526
10:13:43|2.7528
10:13:44|2.7528
10:13:46|2.7528
10:13:46|2.7528
10:13:48|2.7528
10:13:49|2.7528
10:13:50|2.7528
10:13:51|2.7528
10:13:52|2.755
10:13:53|2.755
10:13:54|2.7547
10:13:56|2.7551
10:13:57|2.7551
10:13:58|2.7546
10:13:59|2.7546
10:14:00|2.7546
10:14:01|2.7547
10:14:02|2.7547
10:14:03|2.7536
10:14:04|2.7536
10:14:05|2.7535
10:14:07|2.7525
10:14:07|2.7504
10:14:09|2.7504
10:14:09|2.7496
10:14:10|2.7495
10:14:12|2.7492
10:14:13|2.7492
10:14:14|2.7484
10:14:16|2.7478
10:14:16|2.7479
10:14:17|2.7483
10:14:18|2.7483
10:14:19|2.7478
10:14:20|2.7483
10:14:21|2.7508
10:14:23|2.7511
10:14:24|2.7522
10:14:24|2.7514
10:14:26|2.7514
10:14:26|2.7514
10:14:28|2.752
10:14:29|2.752
10:14:30|2.7514
10:14:31|2.7513
10:14:32|2.7513
10:14:33|2.7513
10:14:34|2.7513
10:14:35|2.7514
10:14:36|2.7514
10:14:37|2.7514
10:14:38|2.7523
10:14:39|2.7523
10:14:41|2.7525
10:14:42|2.7525
10:14:43|2.7525
10:14:45|2.7526
10:14:46|2.7526
10:14:47|2.7525
10:14:48|2.7525
10:14:50|2.7527
10:14:50|2.7529
10:14:52|2.7526
10:14:53|2.7524
10:14:54|2.7524
10:14:55|2.7528
10:14:55|2.7522
10:14:58|2.7522
10:14:59|2.7522
10:15:00|2.7522
10:15:01|2.7522
10:15:02|2.7513
10:15:04|2.75
10:15:04|2.749
10:15:06|2.7499
10:15:07|2.7499
10:15:08|2.7512
10:15:10|2.7501
10:15:10|2.7501
10:15:11|2.7499
10:15:12|2.7499
10:15:13|2.7499
10:15:15|2.7499
10:15:16|2.7499
10:15:16|2.7511
10:15:18|2.7532
10:15:19|2.7532
10:15:20|2.7532
10:15:21|2.7516
10:15:21|2.7516
10:15:23|2.7512
10:15:23|2.7512
10:15:26|2.7504
10:15:26|2.7505
10:15:28|2.7505
10:15:28|2.7505
10:15:30|2.7505
10:15:30|2.7505
10:15:31|2.7503
10:15:33|2.7507
10:15:34|2.7504
10:15:35|2.7504
10:15:37|2.7504
10:15:37|2.7504
10:15:38|2.7513
10:15:39|2.7513
10:15:41|2.7514
10:15:43|2.7515
10:15:44|2.7515
10:15:44|2.7522
10:15:46|2.7504
10:15:47|2.7504
10:15:48|2.7493
10:15:49|2.7486
10:15:50|2.7479
10:15:51|2.7472
10:15:52|2.7467
10:15:54|2.7451
10:15:55|2.7447
10:15:56|2.744
10:15:57|2.7438
10:15:58|2.7451
10:15:59|2.7453
10:16:01|2.7453
10:16:02|2.745
10:16:03|2.7431
10:16:03|2.7417
10:16:04|2.7405
10:16:06|2.7405
10:16:07|2.7405
10:16:07|2.7414
10:16:09|2.7414
10:16:10|2.7419
10:16:11|2.7432
10:16:13|2.7419
10:16:13|2.7405
10:16:14|2.7405
10:16:15|2.7421
10:16:16|2.7421
10:16:17|2.7424
10:16:19|2.7413
10:16:20|2.7415
10:16:21|2.7423
10:16:22|2.7421
10:16:23|2.743
10:16:24|2.7426
10:16:25|2.7429
10:16:26|2.7422
10:16:27|2.742
10:16:28|2.7432
10:16:30|2.7432
10:16:30|2.7433
10:16:31|2.743
10:16:33|2.7423
10:16:34|2.743
10:16:34|2.7422
10:16:35|2.7422
10:16:37|2.7433
10:16:38|2.743
10:16:39|2.743
10:16:40|2.743
10:16:40|2.7431
10:16:43|2.7432
10:16:44|2.7436
10:16:45|2.7469
10:16:47|2.7463
10:16:48|2.7463
10:16:49|2.7463
10:16:50|2.7464
10:16:51|2.7458
10:16:52|2.7469
10:16:54|2.7469
10:16:55|2.7474
10:16:56|2.7471
10:16:56|2.7469
10:16:58|2.7476
10:16:59|2.7476
10:17:00|2.7469
10:17:01|2.7459
10:17:02|2.7444
10:17:03|2.7441
10:17:04|2.7441
10:17:05|2.7434
10:17:07|2.7434
10:17:08|2.7427
10:17:08|2.7427
10:17:10|2.7412
10:17:10|2.74
10:17:11|2.739
10:17:12|2.7386
10:17:13|2.7392
10:17:14|2.7381
10:17:15|2.7387
10:17:17|2.7387
10:17:17|2.7399
10:17:19|2.7397
10:17:19|2.7404
10:17:21|2.74
10:17:22|2.7421
10:17:23|2.7423
10:17:23|2.7421
10:17:24|2.7427
10:17:26|2.7415
10:17:26|2.7415
10:17:27|2.742
10:17:29|2.742
10:17:30|2.7417
10:17:31|2.741
10:17:32|2.7398
10:17:33|2.7397
10:17:34|2.7404
10:17:36|2.7409
10:17:36|2.7409
10:17:38|2.7411
10:17:39|2.7411
10:17:39|2.7417
10:17:41|2.7416
10:17:42|2.7425
10:17:44|2.7421
10:17:45|2.7417
10:17:46|2.7422
10:17:46|2.7416
10:17:49|2.743
10:17:50|2.7434
10:17:50|2.7431
10:17:51|2.7432
10:17:52|2.7432
10:17:53|2.7434
10:17:54|2.7434
10:17:56|2.7423
10:17:57|2.7426
10:17:58|2.7426
10:17:59|2.7424
10:18:01|2.7419
10:18:01|2.742
10:18:03|2.742
10:18:04|2.7405
10:18:05|2.7413
10:18:06|2.7424
10:18:07|2.7451
10:18:08|2.7452
10:18:09|2.7443
10:18:10|2.7432
10:18:12|2.7432
10:18:13|2.743
10:18:14|2.743
10:18:15|2.743
10:18:16|2.743
10:18:18|2.743
10:18:18|2.7432
10:18:19|2.7437
10:18:20|2.7437
10:18:21|2.7439
10:18:22|2.7439
10:18:24|2.7452
10:18:25|2.7449
10:18:25|2.7446
10:18:26|2.7446
10:18:27|2.7452
10:18:28|2.7461
10:18:30|2.7461
10:18:30|2.7451
10:18:32|2.7444
10:18:33|2.7444
10:18:34|2.7438
10:18:35|2.7435
10:18:36|2.7429
10:18:36|2.7424
10:18:38|2.743
10:18:39|2.7432
10:18:40|2.7445
10:18:41|2.7445
10:18:42|2.7438
10:18:43|2.7439
10:18:44|2.7437
10:18:46|2.7437
10:18:47|2.7431
10:18:48|2.7429
10:18:50|2.7429
10:18:50|2.7429
10:18:51|2.7429
10:18:53|2.7425
10:18:54|2.7422
10:18:54|2.7422
10:18:56|2.7421
10:18:57|2.7418
10:18:58|2.7417
10:19:00|2.7417
10:19:00|2.7415
10:19:02|2.742
10:19:03|2.742
10:19:03|2.742
10:19:05|2.742
10:19:05|2.742
10:19:07|2.742
10:19:07|2.7423
10:19:09|2.7424
10:19:09|2.7442
10:19:10|2.7441
10:19:12|2.744
10:19:13|2.744
10:19:14|2.7442
10:19:15|2.7443
10:19:17|2.7448
10:19:18|2.7448
10:19:19|2.7444
10:19:19|2.7442
10:19:20|2.7444
10:19:21|2.7435
10:19:23|2.7435
10:19:24|2.7434
10:19:25|2.7433
10:19:26|2.7433
10:19:27|2.7432
10:19:28|2.7432
10:19:29|2.7432
10:19:30|2.7433
10:19:31|2.7433
10:19:32|2.7449
10:19:33|2.744
10:19:34|2.744
10:19:36|2.7446
10:19:37|2.7445
10:19:37|2.7448
10:19:38|2.7448
10:19:40|2.7447
10:19:40|2.7447
10:19:41|2.7437
10:19:42|2.7433
10:19:43|2.7429
10:19:44|2.7424
10:19:45|2.7424
10:19:47|2.7425
10:19:48|2.7425
10:19:50|2.7425
10:19:50|2.7428
10:19:52|2.7427
10:19:52|2.7425
10:19:53|2.7425
10:19:54|2.7425
10:19:56|2.7425
10:19:57|2.7425
10:19:58|2.7425
10:19:59|2.7425
10:20:01|2.7424
10:20:03|2.7425
10:20:04|2.7424
10:20:05|2.7424
10:20:05|2.7416
10:20:06|2.7408
10:20:08|2.7407
10:20:08|2.7408
10:20:09|2.7404
10:20:11|2.7402
10:20:11|2.7388
10:20:12|2.7405
10:20:13|2.7405
10:20:14|2.7405
10:20:16|2.7405
10:20:16|2.7403
10:20:17|2.7405
10:20:19|2.7437
10:20:19|2.7446
10:20:20|2.7445
10:20:21|2.7446
10:20:22|2.7446
10:20:24|2.7448
10:20:24|2.7448
10:20:25|2.7448
10:20:27|2.7451
10:20:28|2.7446
10:20:29|2.7448
10:20:30|2.7446
10:20:31|2.7443
10:20:32|2.7444
10:20:33|2.7444
10:20:34|2.745
10:20:35|2.7448
10:20:36|2.7448
10:20:37|2.7449
10:20:38|2.7449
10:20:40|2.7444
10:20:40|2.7444
10:20:41|2.7438
10:20:42|2.7438
10:20:43|2.7438
10:20:44|2.7437
10:20:45|2.7437
10:20:48|2.7437
10:20:48|2.7431
10:20:50|2.7432
10:20:51|2.7432
10:20:53|2.7427
10:20:53|2.7427
10:20:55|2.7427
10:20:56|2.7429
10:20:56|2.7472
10:20:57|2.747
10:20:58|2.7463
10:21:00|2.7463
10:21:01|2.7463
10:21:02|2.7468
10:21:03|2.7465
10:21:04|2.7462
10:21:05|2.7444
10:21:06|2.7441
10:21:07|2.744
10:21:08|2.7435
10:21:09|2.7435
10:21:10|2.7448
10:21:11|2.7448
10:21:12|2.7445
10:21:13|2.7445
10:21:14|2.7445
10:21:15|2.7446
10:21:16|2.745
10:21:17|2.7462
10:21:18|2.7444
10:21:19|2.7442
10:21:20|2.7457
10:21:21|2.7459
10:21:23|2.7466
10:21:23|2.7466
10:21:24|2.745
10:21:26|2.7453
10:21:27|2.7453
10:21:28|2.7453
10:21:30|2.7453
10:21:30|2.7458
10:21:31|2.7458
10:21:32|2.7458
10:21:33|2.7476
10:21:35|2.7472
10:21:35|2.7457
10:21:36|2.7457
10:21:37|2.7459
10:21:38|2.7459
10:21:39|2.7459
10:21:41|2.7459
10:21:41|2.7458
10:21:43|2.7459
10:21:43|2.7459
10:21:44|2.7459
10:21:45|2.7458
10:21:48|2.7464
10:21:48|2.7467
10:21:49|2.7464
10:21:50|2.7465
10:21:52|2.7465
10:21:52|2.747
10:21:54|2.7468
10:21:55|2.7474
10:21:57|2.7474
10:21:58|2.7474
10:21:58|2.7474
10:21:59|2.7465
10:22:01|2.7464
10:22:01|2.7447
10:22:02|2.7432
10:22:04|2.7433
10:22:05|2.7433
10:22:06|2.7433
10:22:07|2.7439
10:22:08|2.7397
10:22:09|2.7398
10:22:10|2.7398
10:22:11|2.7394
10:22:12|2.7394
10:22:13|2.739
10:22:15|2.739
10:22:15|2.7385
10:22:16|2.7385
10:22:18|2.7391
10:22:19|2.7391
10:22:19|2.739
10:22:21|2.7397
10:22:22|2.7397
10:22:23|2.7408
10:22:24|2.7409
10:22:25|2.7414
10:22:26|2.7416
10:22:26|2.7406
10:22:27|2.7406
10:22:29|2.7406
10:22:30|2.7406
10:22:32|2.7406
10:22:32|2.7406
10:22:33|2.739
10:22:35|2.7397
10:22:35|2.7397
10:22:37|2.7384
10:22:38|2.7382
10:22:39|2.7392
10:22:40|2.7384
10:22:42|2.7396
10:22:43|2.7378
10:22:43|2.7382
10:22:45|2.7382
10:22:46|2.7385
10:22:47|2.7398
10:22:49|2.7395
10:22:50|2.7387
10:22:51|2.7387
10:22:52|2.7381
10:22:54|2.7388
10:22:54|2.7385
10:22:56|2.739
10:22:58|2.739
10:22:58|2.739
10:22:59|2.739
10:23:00|2.7393
10:23:01|2.7395
10:23:03|2.7399
10:23:04|2.7399
10:23:04|2.7399
10:23:05|2.7416
10:23:06|2.7416
10:23:08|2.7414
10:23:09|2.7416
10:23:10|2.7411
10:23:10|2.7411
10:23:12|2.7411
10:23:13|2.7402
10:23:15|2.7378
10:23:16|2.7378
10:23:16|2.7395
10:23:18|2.7383
10:23:19|2.7386
10:23:20|2.7381
10:23:21|2.7396
10:23:22|2.7394
10:23:23|2.7394
10:23:24|2.7394
10:23:25|2.7394
10:23:27|2.74
10:23:27|2.7395
10:23:28|2.7395
10:23:30|2.7395
10:23:30|2.7397
10:23:32|2.7398
10:23:32|2.7408
10:23:33|2.7404
10:23:34|2.7404
10:23:36|2.7406
10:23:37|2.7409
10:23:37|2.7411
10:23:38|2.7409
10:23:39|2.7407
10:23:40|2.7393
10:23:42|2.7401
10:23:43|2.7401
10:23:44|2.7405
10:23:44|2.7405
10:23:46|2.7405
10:23:47|2.7383
10:23:48|2.7389
10:23:50|2.7389
10:23:51|2.7388
10:23:54|2.7388
10:23:54|2.7403
10:23:56|2.7403
10:23:57|2.7403
10:23:57|2.7405
10:24:00|2.7405
10:24:01|2.7405
10:24:01|2.7401
10:24:03|2.7401
10:24:04|2.7396
10:24:06|2.7395
10:24:07|2.7395
10:24:08|2.7395
10:24:08|2.7398
10:24:10|2.7398
10:24:11|2.7407
10:24:12|2.7407
10:24:13|2.741
10:24:15|2.741
10:24:16|2.7411
10:24:16|2.7402
10:24:18|2.7402
10:24:19|2.7415
10:24:19|2.7422
10:24:20|2.7439
10:24:22|2.7439
10:24:22|2.7421
10:24:23|2.7421
10:24:25|2.7443
10:24:26|2.7442
10:24:27|2.7442
10:24:28|2.7425
10:24:29|2.7425
10:24:30|2.7424
10:24:31|2.7424
10:24:32|2.7428
10:24:33|2.7443
10:24:34|2.7443
10:24:36|2.7431
10:24:36|2.7431
10:24:37|2.7431
10:24:39|2.7433
10:24:40|2.7427
10:24:42|2.743
10:24:42|2.7428
10:24:43|2.7404
10:24:44|2.7397
10:24:46|2.7397
10:24:47|2.7397
10:24:47|2.742
10:24:48|2.7421
10:24:49|2.7419
10:24:51|2.7419
10:24:53|2.7419
10:24:54|2.7419
10:24:55|2.7413
10:24:57|2.7422
10:24:58|2.7422
10:24:58|2.7425
10:25:00|2.7425
10:25:01|2.7426
10:25:03|2.7413
10:25:04|2.7412
10:25:05|2.7421
10:25:06|2.7415
10:25:07|2.7415
10:25:08|2.7415
10:25:10|2.7417
10:25:11|2.741
10:25:12|2.7408
10:25:12|2.7398
10:25:14|2.7395
10:25:15|2.7391
10:25:16|2.7388
10:25:17|2.7393
10:25:18|2.7413
10:25:19|2.7409
10:25:20|2.7409
10:25:21|2.7394
10:25:23|2.7394
10:25:24|2.7394
10:25:24|2.739
10:25:26|2.7384
10:25:27|2.7387
10:25:28|2.7389
10:25:29|2.7389
10:25:30|2.7391
10:25:31|2.7391
10:25:32|2.7391
10:25:33|2.7391
10:25:34|2.7391
10:25:35|2.7384
10:25:36|2.7384
10:25:37|2.7383
10:25:39|2.738
10:25:39|2.738
10:25:40|2.7379
10:25:41|2.7379
10:25:42|2.7379
10:25:43|2.738
10:25:44|2.738
10:25:45|2.7378
10:25:46|2.7376
10:25:47|2.737
10:25:48|2.7375
10:25:49|2.7375
10:25:50|2.7331
10:25:51|2.7326
10:25:53|2.7324
10:25:54|2.7348
10:25:55|2.7346
10:25:56|2.7346
10:25:57|2.7345
10:25:59|2.7344
10:26:00|2.734
10:26:01|2.7337
10:26:02|2.7342
10:26:03|2.7331
10:26:04|2.7346
10:26:06|2.7349
10:26:07|2.7343
10:26:08|2.7348
10:26:09|2.7326
10:26:10|2.7319
10:26:12|2.7325
10:26:13|2.7328
10:26:14|2.7323
10:26:14|2.7343
10:26:16|2.7332
10:26:17|2.7334
10:26:18|2.734
10:26:19|2.7333
10:26:20|2.7333
10:26:21|2.7338
10:26:22|2.7339
10:26:23|2.7349
10:26:24|2.7376
10:26:25|2.739
10:26:27|2.739
10:26:27|2.7392
10:26:28|2.7392
10:26:30|2.7414
10:26:31|2.7402
10:26:31|2.7401
10:26:32|2.739
10:26:33|2.7387
10:26:35|2.7387
10:26:36|2.7389
10:26:36|2.7389
10:26:38|2.7383
10:26:39|2.7387
10:26:39|2.7381
10:26:41|2.738
10:26:42|2.739
10:26:43|2.739
10:26:44|2.74
10:26:45|2.7389
10:26:46|2.7389
10:26:47|2.7389
10:26:48|2.7408
10:26:49|2.7408
10:26:50|2.7398
10:26:51|2.7398
10:26:52|2.7397
10:26:53|2.7391
10:26:54|2.7391
10:26:55|2.7391
10:26:57|2.7386
10:26:58|2.7401
10:26:59|2.74
10:27:01|2.7397
10:27:01|2.7398
10:27:02|2.7357
10:27:04|2.7346
10:27:04|2.7347
10:27:05|2.7346
10:27:07|2.7349
10:27:07|2.7349
10:27:08|2.7349
10:27:09|2.7349
10:27:11|2.7354
10:27:12|2.7349
10:27:14|2.7351
10:27:14|2.7359
10:27:16|2.7363
10:27:16|2.7359
10:27:18|2.7359
10:27:19|2.7366
10:27:19|2.7366
10:27:20|2.7366
10:27:21|2.7366
10:27:22|2.7366
10:27:24|2.7365
10:27:25|2.7365
10:27:26|2.7365
10:27:27|2.7365
10:27:29|2.7365
10:27:30|2.7367
10:27:31|2.7367
10:27:32|2.7371
10:27:33|2.7364
10:27:34|2.736
10:27:35|2.7351
10:27:36|2.7346
10:27:37|2.7346
10:27:38|2.7331
10:27:39|2.7333
10:27:40|2.7346
10:27:41|2.7346
10:27:42|2.7344
10:27:44|2.7341
10:27:45|2.7341
10:27:46|2.7341
10:27:47|2.7341
10:27:48|2.734
10:27:49|2.734
10:27:50|2.734
10:27:50|2.7341
10:27:52|2.7341
10:27:54|2.7341
10:27:55|2.7344
10:27:57|2.7361
10:27:58|2.7363
10:27:59|2.7363
10:28:00|2.7363
10:28:02|2.7363
10:28:03|2.7363
10:28:04|2.7363
10:28:04|2.7367
10:28:06|2.7356
10:28:07|2.7357
10:28:08|2.7367
10:28:09|2.7377
10:28:10|2.7372
10:28:11|2.7377
10:28:13|2.7382
10:28:13|2.7383
10:28:15|2.7363
10:28:16|2.7362
10:28:17|2.7357
10:28:17|2.7371
10:28:19|2.7364
10:28:19|2.7376
10:28:21|2.7352
10:28:22|2.7351
10:28:23|2.7361
10:28:24|2.7364
10:28:25|2.7361
10:28:26|2.7361
10:28:27|2.736
10:28:28|2.736
10:28:29|2.7366
10:28:30|2.7366
10:28:31|2.7366
10:28:33|2.7366
10:28:34|2.7366
10:28:35|2.7366
10:28:36|2.7364
10:28:37|2.7364
10:28:38|2.7383
10:28:39|2.7383
10:28:40|2.7383
10:28:41|2.7377
10:28:42|2.7377
10:28:43|2.7377
10:28:44|2.7377
10:28:45|2.7396
10:28:46|2.7396
10:28:47|2.7396
10:28:48|2.7396
10:28:50|2.739
10:28:50|2.739
10:28:53|2.7393
10:28:54|2.7397
10:28:56|2.7398
10:28:57|2.7391
10:28:58|2.7391
10:28:59|2.7397
10:29:00|2.7397
10:29:02|2.7398
10:29:03|2.7386
10:29:04|2.7379
10:29:06|2.7379
10:29:06|2.7376
10:29:08|2.7376
10:29:09|2.7376
10:29:10|2.7376
10:29:11|2.7376
10:29:13|2.7379
10:29:13|2.7372
10:29:14|2.7371
10:29:15|2.7368
10:29:17|2.7368
10:29:17|2.7368
10:29:19|2.7364
10:29:20|2.7364
10:29:21|2.7367
10:29:22|2.7373
10:29:22|2.7366
10:29:24|2.7363
10:29:25|2.7377
10:29:25|2.7377
10:29:26|2.7377
10:29:28|2.7369
10:29:29|2.7369
10:29:30|2.7369
10:29:31|2.7349
10:29:32|2.7349
10:29:33|2.7359
10:29:34|2.7357
10:29:35|2.7357
10:29:36|2.7361
10:29:37|2.7349
10:29:38|2.7338
10:29:39|2.7349
10:29:40|2.7348
10:29:41|2.7348
10:29:42|2.7339
10:29:43|2.736
10:29:44|2.7354
10:29:45|2.7355
10:29:46|2.7355
10:29:47|2.7358
10:29:48|2.7358
10:29:50|2.7358
10:29:50|2.7367
10:29:51|2.7367
10:29:52|2.7364
10:29:53|2.736
10:29:55|2.736
10:29:56|2.736
10:29:57|2.7357
10:29:58|2.7367
10:29:59|2.7361
10:30:00|2.7365
10:30:01|2.7365
10:30:03|2.7369
10:30:04|2.7369
10:30:05|2.7392
10:30:06|2.7413
10:30:08|2.7413
10:30:09|2.7384
10:30:10|2.7359
10:30:10|2.7359
10:30:11|2.7363
10:30:12|2.7363
10:30:13|2.7363
10:30:14|2.738
10:30:15|2.7381
10:30:17|2.7381
10:30:18|2.7381
10:30:19|2.7393
10:30:20|2.7393
10:30:21|2.7388
10:30:22|2.739
10:30:23|2.738
10:30:24|2.738
10:30:25|2.7377
10:30:26|2.7377
10:30:27|2.7381
10:30:28|2.7383
10:30:29|2.7383
10:30:31|2.738
10:30:31|2.738
10:30:32|2.7379
10:30:33|2.7379
10:30:34|2.7382
10:30:35|2.7382
10:30:37|2.7382
10:30:38|2.7383
10:30:38|2.7382
10:30:39|2.7384
10:30:40|2.7384
10:30:41|2.7384
10:30:42|2.7384
10:30:43|2.7384
10:30:44|2.7383
10:30:45|2.7381
10:30:46|2.7379
10:30:48|2.7382
10:30:48|2.7382
10:30:49|2.7381
10:30:50|2.738
10:30:52|2.7392
10:30:53|2.7392
10:30:54|2.7392
10:30:55|2.7392
10:30:57|2.7381
10:30:58|2.7381
10:30:58|2.7381
10:31:00|2.7377
10:31:01|2.738
10:31:02|2.738
10:31:03|2.7377
10:31:04|2.7377
10:31:05|2.7363
10:31:07|2.7357
10:31:07|2.7352
10:31:08|2.7357
10:31:10|2.7357
10:31:11|2.7357
10:31:11|2.7361
10:31:13|2.7372
10:31:13|2.7379
10:31:15|2.7369
10:31:16|2.737
10:31:17|2.7374
10:31:18|2.7377
10:31:19|2.7376
10:31:20|2.7372
10:31:21|2.7368
10:31:22|2.7349
10:31:23|2.7345
10:31:24|2.7356
10:31:26|2.736
10:31:27|2.7364
10:31:28|2.7362
10:31:28|2.7362
10:31:29|2.7371
10:31:31|2.7372
10:31:31|2.7372
10:31:33|2.7372
10:31:34|2.7372
10:31:35|2.7372
10:31:36|2.7372
10:31:37|2.7378
10:31:38|2.7385
10:31:39|2.7385
10:31:40|2.7385
10:31:41|2.7392
10:31:42|2.7386
10:31:43|2.7382
10:31:44|2.7392
10:31:45|2.7391
10:31:46|2.7385
10:31:48|2.739
10:31:48|2.739
10:31:49|2.739
10:31:50|2.7395
10:31:51|2.7395
10:31:52|2.7409
10:31:53|2.7418
10:31:54|2.7418
10:31:55|2.741
10:31:57|2.741
10:31:58|2.7402
10:31:59|2.7408
10:32:00|2.7408
10:32:01|2.7411
10:32:03|2.7425
10:32:04|2.7427
10:32:05|2.7427
10:32:06|2.7415
10:32:07|2.7415
10:32:08|2.7406
10:32:10|2.7406
10:32:10|2.7408
10:32:12|2.7408
10:32:12|2.7401
10:32:13|2.7401
10:32:16|2.7401
10:32:16|2.7382
10:32:18|2.7382
10:32:19|2.7386
10:32:20|2.7386
10:32:21|2.7389
10:32:23|2.7389
10:32:24|2.7389
10:32:25|2.7394
10:32:26|2.7391
10:32:26|2.7391
10:32:27|2.7391
10:32:28|2.7377
10:32:29|2.7385
10:32:31|2.7387
10:32:31|2.7396
10:32:34|2.7396
10:32:35|2.7406
10:32:36|2.7407
10:32:36|2.7407
10:32:38|2.7416
10:32:39|2.7412
10:32:40|2.7409
10:32:41|2.7409
10:32:42|2.7408
10:32:43|2.7408
10:32:45|2.7408
10:32:45|2.7401
10:32:46|2.7404
10:32:47|2.7404
10:32:49|2.7404
10:32:49|2.7404
10:32:50|2.7404
10:32:51|2.7399
10:32:53|2.7402
10:32:54|2.7405
10:32:55|2.7405
10:32:55|2.7405
10:32:57|2.7413
10:32:57|2.7413
10:32:59|2.7412
10:33:01|2.7412
10:33:01|2.7412
10:33:02|2.7427
10:33:04|2.7433
10:33:04|2.7395
10:33:06|2.739
10:33:07|2.739
10:33:09|2.739
10:33:10|2.7388
10:33:11|2.7388
10:33:13|2.7388
10:33:13|2.7392
10:33:15|2.7382
10:33:15|2.7382
10:33:16|2.7374
10:33:17|2.7378
10:33:18|2.7378
10:33:19|2.7397
10:33:21|2.7389
10:33:22|2.7386
10:33:22|2.7375
10:33:24|2.7372
10:33:25|2.7375
10:33:26|2.738
10:33:27|2.738
10:33:27|2.7376
10:33:29|2.7372
10:33:30|2.7376
10:33:31|2.7376
10:33:32|2.7377
10:33:33|2.7377
10:33:34|2.738
10:33:35|2.7379
10:33:36|2.7375
10:33:37|2.7375
10:33:38|2.7371
10:33:40|2.7374
10:33:40|2.7374
10:33:42|2.736
10:33:42|2.7355
10:33:43|2.7357
10:33:44|2.7357
10:33:45|2.7354
10:33:46|2.7358
10:33:47|2.7358
10:33:48|2.7359
10:33:49|2.7359
10:33:51|2.7359
10:33:51|2.7354
10:33:52|2.7353
10:33:53|2.7348
10:33:55|2.7348
10:33:55|2.7338
10:33:56|2.7338
10:33:58|2.7332
10:34:00|2.7331
10:34:01|2.7333
10:34:03|2.7333
10:34:04|2.7332
10:34:05|2.7332
10:34:06|2.7351
10:34:07|2.7356
10:34:08|2.7357
10:34:09|2.7357
10:34:10|2.7365
10:34:11|2.7355
10:34:12|2.735
10:34:13|2.735
10:34:14|2.7362
10:34:15|2.7359
10:34:16|2.7363
10:34:17|2.7363
10:34:19|2.7363
10:34:20|2.7369
10:34:20|2.7367
10:34:21|2.7367
10:34:23|2.7367
10:34:23|2.7367
10:34:25|2.7367
10:34:26|2.7367
10:34:27|2.7368
10:34:28|2.7363
10:34:29|2.7363
10:34:30|2.7364
10:34:31|2.7364
10:34:32|2.7362
10:34:33|2.7371
10:34:34|2.7371
10:34:36|2.737
10:34:36|2.7376
10:34:37|2.738
10:34:39|2.7381
10:34:39|2.7381
10:34:40|2.7381
10:34:41|2.7384
10:34:42|2.7381
10:34:43|2.7381
10:34:44|2.7377
10:34:45|2.7377
10:34:46|2.7377
10:34:47|2.7377
10:34:48|2.7383
10:34:49|2.7383
10:34:50|2.738
10:34:51|2.738
10:34:52|2.738
10:34:53|2.7378
10:34:54|2.7378
10:34:55|2.7378
10:34:56|2.7383
10:34:57|2.7384
10:34:58|2.7374
10:35:00|2.7374
10:35:02|2.7391
10:35:04|2.7394
10:35:05|2.7401
10:35:06|2.7393
10:35:06|2.7401
10:35:07|2.74
10:35:08|2.7393
10:35:09|2.7393
10:35:11|2.7392
10:35:12|2.7395
10:35:13|2.7395
10:35:14|2.7401
10:35:15|2.738
10:35:16|2.7378
10:35:17|2.7376
10:35:18|2.7376
10:35:19|2.7377
10:35:20|2.738
10:35:21|2.7373
10:35:23|2.7369
10:35:23|2.7367
10:35:24|2.7384
10:35:25|2.7384
10:35:26|2.7384
10:35:27|2.7384
10:35:28|2.7384
10:35:29|2.7378
10:35:30|2.7384
10:35:31|2.7382
10:35:32|2.7384
10:35:33|2.7384
10:35:35|2.7384
10:35:35|2.7389
10:35:37|2.7387
10:35:37|2.7387
10:35:38|2.7387
10:35:40|2.7383
10:35:40|2.7383
10:35:41|2.7383
10:35:42|2.7383
10:35:43|2.7383
10:35:44|2.7383
10:35:45|2.7382
10:35:47|2.7382
10:35:48|2.7382
10:35:48|2.7381
10:35:49|2.7386
10:35:50|2.7389
10:35:52|2.7389
10:35:52|2.7389
10:35:53|2.7389
10:35:55|2.7389
10:35:56|2.7389
10:35:57|2.7383
10:35:58|2.7383
10:35:58|2.7383
10:36:00|2.7383
10:36:02|2.7375
10:36:03|2.7376
10:36:03|2.7376
10:36:05|2.7376
10:36:06|2.7386
10:36:07|2.7386
10:36:08|2.7386
10:36:10|2.7382
10:36:11|2.7382
10:36:12|2.7384
10:36:13|2.738
10:36:15|2.7377
10:36:15|2.7363
10:36:17|2.7369
10:36:17|2.7369
10:36:19|2.7378
10:36:20|2.737
10:36:20|2.7366
10:36:22|2.7366
10:36:23|2.7373
10:36:24|2.7373
10:36:25|2.7373
10:36:26|2.7373
10:36:27|2.7373
10:36:28|2.7373
10:36:28|2.7373
10:36:29|2.7373
10:36:31|2.7378
10:36:32|2.7378
10:36:33|2.7391
10:36:34|2.7392
10:36:35|2.7385
10:36:36|2.7371
10:36:37|2.7371
10:36:39|2.7371
10:36:40|2.7353
10:36:42|2.7354
10:36:42|2.7354
10:36:44|2.7366
10:36:44|2.737
10:36:45|2.737
10:36:47|2.7362
10:36:47|2.7362
10:36:49|2.7361
10:36:50|2.7356
10:36:51|2.7347
10:36:52|2.7346
10:36:52|2.7343
10:36:54|2.7343
10:36:54|2.7348
10:36:56|2.7348
10:36:57|2.7341
10:36:58|2.7341
10:36:58|2.7357
10:37:00|2.7356
10:37:01|2.7357
10:37:03|2.7367
10:37:05|2.7359
10:37:05|2.7359
10:37:07|2.7357
10:37:08|2.7358
10:37:08|2.7349
10:37:09|2.7349
10:37:10|2.7348
10:37:11|2.7348
10:37:12|2.7349
10:37:13|2.7349
10:37:14|2.7348
10:37:15|2.735
10:37:16|2.7348
10:37:18|2.7343
10:37:18|2.7335
10:37:20|2.7335
10:37:21|2.736
10:37:21|2.7362
10:37:22|2.7364
10:37:23|2.7362
10:37:25|2.7362
10:37:25|2.7359
10:37:26|2.7359
10:37:29|2.7357
10:37:29|2.7357
10:37:31|2.7361
10:37:32|2.7359
10:37:33|2.7361
10:37:34|2.7361
10:37:35|2.7356
10:37:36|2.7357
10:37:37|2.7347
10:37:38|2.7347
10:37:38|2.7354
10:37:39|2.7349
10:37:40|2.7349
10:37:41|2.7349
10:37:42|2.7349
10:37:44|2.7349
10:37:44|2.7353
10:37:46|2.7353
10:37:47|2.7353
10:37:48|2.7353
10:37:49|2.735
10:37:50|2.735
10:37:51|2.7345
10:37:52|2.7349
10:37:53|2.7349
10:37:54|2.7349
10:37:56|2.7357
10:37:56|2.7357
10:37:57|2.7357
10:37:59|2.7357
10:37:59|2.7357
10:38:00|2.7357
10:38:02|2.7357
10:38:03|2.7346
10:38:04|2.7348
10:38:05|2.7342
10:38:07|2.7345
10:38:08|2.7344
10:38:09|2.7344
10:38:10|2.7336
10:38:11|2.7336
10:38:12|2.7331
10:38:13|2.7331
10:38:14|2.7331
10:38:15|2.7331
10:38:16|2.7338
10:38:17|2.733
10:38:19|2.733
10:38:20|2.733
10:38:20|2.7329
10:38:22|2.733
10:38:23|2.7333
10:38:24|2.7333
10:38:25|2.7333
10:38:26|2.7333
10:38:28|2.7333
10:38:29|2.7324
10:38:30|2.7324
10:38:31|2.7324
10:38:31|2.7324
10:38:33|2.7324
10:38:34|2.7326
10:38:35|2.7326
10:38:36|2.7321
10:38:37|2.7321
10:38:39|2.7324
10:38:40|2.7333
10:38:41|2.7333
10:38:42|2.7333
10:38:43|2.7333
10:38:43|2.7334
10:38:44|2.7357
10:38:45|2.7351
10:38:47|2.7349
10:38:48|2.7349
10:38:49|2.7349
10:38:50|2.7349
10:38:51|2.7343
10:38:52|2.7343
10:38:54|2.7343
10:38:54|2.7326
10:38:56|2.7326
10:38:57|2.734
10:38:57|2.7334
10:38:59|2.7334
10:38:59|2.7347
10:39:01|2.7345
10:39:01|2.734
10:39:02|2.7347
10:39:05|2.737
10:39:06|2.7361
10:39:07|2.734
10:39:09|2.7334
10:39:10|2.7355
10:39:11|2.7355
10:39:12|2.7355
10:39:13|2.7355
10:39:14|2.7355
10:39:16|2.7353
10:39:17|2.7346
10:39:17|2.7344
10:39:18|2.7344
10:39:19|2.7355
10:39:20|2.7365
10:39:21|2.7365
10:39:22|2.7365
10:39:23|2.7359
10:39:24|2.7361
10:39:26|2.7357
10:39:26|2.7366
10:39:28|2.735
10:39:29|2.7355
10:39:31|2.7354
10:39:32|2.7359
10:39:33|2.7359
10:39:33|2.7359
10:39:34|2.7369
10:39:35|2.7272
10:39:37|2.7269
10:39:38|2.7274
10:39:39|2.7274
10:39:40|2.7274
10:39:40|2.7284
10:39:41|2.7277
10:39:42|2.7277
10:39:44|2.7289
10:39:45|2.7286
10:39:47|2.7286
10:39:47|2.7286
10:39:49|2.7294
10:39:50|2.729
10:39:51|2.7286
10:39:52|2.7281
10:39:53|2.7285
10:39:54|2.7285
10:39:55|2.7284
10:39:56|2.7292
10:39:57|2.7292
10:39:58|2.7292
10:39:59|2.7285
10:40:01|2.728
10:40:01|2.7285
10:40:02|2.7285
10:40:03|2.7284
10:40:05|2.7284
10:40:06|2.7287
10:40:06|2.7287
10:40:08|2.7279
10:40:09|2.7289
10:40:10|2.73
10:40:11|2.7289
10:40:12|2.7293
10:40:13|2.7288
10:40:14|2.7287
10:40:15|2.7291
10:40:16|2.7291
10:40:17|2.7282
10:40:18|2.7283
10:40:20|2.7289
10:40:20|2.7287
10:40:22|2.7296
10:40:23|2.7298
10:40:24|2.728
10:40:25|2.728
10:40:25|2.7281
10:40:27|2.727
10:40:28|2.7262
10:40:29|2.7266
10:40:30|2.7265
10:40:31|2.7265
10:40:32|2.7257
10:40:33|2.7266
10:40:35|2.7268
10:40:35|2.7268
10:40:37|2.7265
10:40:38|2.7265
10:40:38|2.7265
10:40:40|2.726
10:40:40|2.725
10:40:41|2.7258
10:40:43|2.7264
10:40:44|2.7257
10:40:45|2.7259
10:40:46|2.7261
10:40:47|2.7257
10:40:48|2.7257
10:40:49|2.7257
10:40:50|2.7251
10:40:51|2.7241
10:40:52|2.7234
10:40:54|2.7235
10:40:54|2.7238
10:40:55|2.7223
10:40:56|2.7234
10:40:57|2.7233
10:40:58|2.7239
10:40:59|2.7248
10:41:00|2.7248
10:41:01|2.7251
10:41:02|2.7251
10:41:03|2.725
10:41:04|2.7256
10:41:05|2.7256
10:41:06|2.7254
10:41:07|2.7264
10:41:09|2.7268
10:41:10|2.7268
10:41:10|2.7276
10:41:11|2.7276
10:41:13|2.7276
10:41:13|2.7269
10:41:14|2.728
10:41:15|2.7256
10:41:16|2.7254
10:41:19|2.7255
10:41:20|2.725
10:41:20|2.7257
10:41:22|2.7257
10:41:22|2.7274
10:41:24|2.7274
10:41:25|2.7262
10:41:26|2.7262
10:41:27|2.7263
10:41:27|2.7267
10:41:29|2.7277
10:41:30|2.7281
10:41:31|2.7292
10:41:32|2.7292
10:41:33|2.73
10:41:35|2.7315
10:41:35|2.732
10:41:36|2.732
10:41:37|2.7321
10:41:38|2.7319
10:41:39|2.73
10:41:40|2.73
10:41:42|2.7281
10:41:42|2.7291
10:41:43|2.7292
10:41:45|2.7298
10:41:46|2.7297
10:41:47|2.7297
10:41:47|2.7307
10:41:49|2.7311
10:41:50|2.7311
10:41:50|2.7311
10:41:52|2.7311
10:41:52|2.7316
10:41:54|2.7315
10:41:54|2.7315
10:41:55|2.7319
10:41:57|2.7322
10:41:58|2.7322
10:41:59|2.7322
10:42:00|2.7318
10:42:01|2.7317
10:42:02|2.7311
10:42:03|2.7311
10:42:04|2.7311
10:42:05|2.7302
10:42:06|2.7306
10:42:07|2.731
10:42:09|2.7321
10:42:09|2.7314
10:42:11|2.7302
10:42:11|2.7304
10:42:13|2.7311
10:42:14|2.7311
10:42:16|2.7311
10:42:17|2.7307
10:42:18|2.7307
10:42:18|2.7307
10:42:19|2.7307
10:42:21|2.7307
10:42:21|2.7307
10:42:23|2.7307
10:42:24|2.7307
10:42:25|2.7301
10:42:26|2.7297
10:42:27|2.7256
10:42:29|2.7261
10:42:29|2.7261
10:42:32|2.7262
10:42:32|2.7283
10:42:33|2.7288
10:42:35|2.7289
10:42:36|2.7283
10:42:38|2.7261
10:42:39|2.7261
10:42:39|2.7256
10:42:41|2.726
10:42:41|2.726
10:42:43|2.726
10:42:44|2.7272
10:42:45|2.7272
10:42:45|2.7263
10:42:47|2.7263
10:42:47|2.7258
10:42:48|2.726
10:42:49|2.7264
10:42:50|2.7264
10:42:52|2.7258
10:42:52|2.7258
10:42:54|2.7258
10:42:55|2.7253
10:42:55|2.7253
10:42:57|2.7251
10:42:58|2.725
10:42:59|2.725
10:43:00|2.7253
10:43:01|2.7257
10:43:01|2.7257
10:43:03|2.725
10:43:04|2.7275
10:43:05|2.7275
10:43:07|2.7275
10:43:08|2.7275
10:43:10|2.7273
10:43:11|2.7273
10:43:13|2.7279
10:43:14|2.7267
10:43:15|2.7276
10:43:16|2.7277
10:43:17|2.7272
10:43:19|2.7272
10:43:19|2.7271
10:43:21|2.7271
10:43:21|2.7258
10:43:22|2.7261
10:43:24|2.7256
10:43:25|2.7255
10:43:26|2.7255
10:43:27|2.7259
10:43:28|2.7261
10:43:29|2.7261
10:43:30|2.7264
10:43:32|2.7264
10:43:32|2.7264
10:43:33|2.7258
10:43:35|2.7258
10:43:36|2.7259
10:43:37|2.7258
10:43:38|2.7258
10:43:39|2.7295
10:43:41|2.7295
10:43:41|2.7295
10:43:42|2.7306
10:43:43|2.7306
10:43:44|2.731
10:43:45|2.731
10:43:46|2.731
10:43:47|2.7306
10:43:49|2.7306
10:43:50|2.7306
10:43:50|2.7304
10:43:51|2.7304
10:43:53|2.7301
10:43:53|2.7302
10:43:54|2.7302
10:43:56|2.7315
10:43:56|2.7318
10:43:58|2.7325
10:43:58|2.7324
10:44:00|2.7329
10:44:00|2.7337
10:44:02|2.7344
10:44:03|2.7342
10:44:04|2.734
10:44:05|2.7339
10:44:06|2.7324
10:44:07|2.7321
10:44:08|2.7321
10:44:09|2.7321
10:44:10|2.7321
10:44:12|2.7321
10:44:13|2.7319
10:44:14|2.7319
10:44:14|2.7318
10:44:15|2.7318
10:44:17|2.7317
10:44:18|2.7317
10:44:19|2.7317
10:44:20|2.7316
10:44:21|2.7316
10:44:23|2.7311
10:44:24|2.7311
10:44:25|2.731
10:44:26|2.7316
10:44:27|2.731
10:44:28|2.7307
10:44:29|2.7307
10:44:30|2.7307
10:44:31|2.73
10:44:33|2.7301
10:44:33|2.7301
10:44:35|2.7299
10:44:36|2.7296
10:44:36|2.7289
10:44:37|2.7292
10:44:38|2.7292
10:44:39|2.7299
10:44:41|2.7299
10:44:42|2.7298
10:44:43|2.7309
10:44:44|2.7309
10:44:44|2.7309
10:44:46|2.7311
10:44:48|2.7294
10:44:49|2.7294
10:44:49|2.7294
10:44:51|2.7294
10:44:51|2.7294
10:44:53|2.73
10:44:53|2.73
10:44:54|2.7311
10:44:55|2.7308
10:44:57|2.7309
10:44:57|2.7311
10:44:58|2.7308
10:45:00|2.7308
10:45:00|2.7308
10:45:02|2.7307
10:45:04|2.7318
10:45:04|2.7327
10:45:05|2.733
10:45:06|2.733
10:45:08|2.7333
10:45:09|2.7333
10:45:10|2.7332
10:45:12|2.7332
10:45:13|2.7332
10:45:14|2.733
10:45:15|2.7344
10:45:16|2.7353
10:45:17|2.7352
10:45:18|2.7368
10:45:19|2.7368
10:45:20|2.7378
10:45:21|2.7373
10:45:22|2.7371
10:45:23|2.7371
10:45:24|2.737
10:45:25|2.7358
10:45:26|2.7358
10:45:28|2.7378
10:45:28|2.7388
10:45:29|2.7384
10:45:30|2.739
10:45:31|2.7393
10:45:32|2.7394
10:45:33|2.7399
10:45:34|2.74
10:45:35|2.74
10:45:36|2.7392
10:45:37|2.7398
10:45:39|2.7398
10:45:40|2.74
10:45:41|2.7375
10:45:42|2.7372
10:45:43|2.7373
10:45:44|2.7376
10:45:45|2.7381
10:45:46|2.7381
10:45:47|2.7381
10:45:48|2.7391
10:45:49|2.7391
10:45:50|2.7388
10:45:50|2.7393
10:45:52|2.7396
10:45:52|2.7396
10:45:54|2.7399
10:45:55|2.74
10:45:56|2.74
10:45:57|2.74
10:45:58|2.7397
10:45:59|2.7397
10:46:00|2.7391
10:46:01|2.7391
10:46:03|2.7388
10:46:03|2.7388
10:46:05|2.7391
10:46:06|2.738
10:46:07|2.738
10:46:07|2.74
10:46:09|2.74
10:46:09|2.7409
10:46:10|2.7412
10:46:13|2.7426
10:46:13|2.7435
10:46:14|2.7444
10:46:16|2.747
10:46:17|2.7458
10:46:18|2.7456
10:46:19|2.7472
10:46:21|2.746
10:46:21|2.746
10:46:22|2.7468
10:46:23|2.7469
10:46:24|2.7469
10:46:26|2.7478
10:46:27|2.7482
10:46:28|2.7488
10:46:29|2.7488
10:46:29|2.7494
10:46:30|2.7498
10:46:31|2.75
10:46:32|2.75
10:46:34|2.7509
10:46:35|2.7505
10:46:36|2.752
10:46:37|2.7521
10:46:38|2.7533
10:46:39|2.7537
10:46:40|2.7515
10:46:41|2.751
10:46:43|2.7512
10:46:44|2.7511
10:46:44|2.7512
10:46:46|2.7507
10:46:47|2.7501
10:46:47|2.7495
10:46:49|2.7495
10:46:49|2.75
10:46:51|2.7501
10:46:52|2.7496
10:46:53|2.7502
10:46:54|2.75
10:46:55|2.75
10:46:56|2.7486
10:46:57|2.7506
10:46:59|2.7501
10:46:59|2.7506
10:47:00|2.7516
10:47:01|2.7512
10:47:02|2.7512
10:47:03|2.7507
10:47:04|2.751
10:47:05|2.7501
10:47:06|2.7504
10:47:08|2.7494
10:47:08|2.7488
10:47:10|2.7493
10:47:11|2.748
10:47:13|2.7481
10:47:14|2.7515
10:47:15|2.7532
10:47:16|2.7539
10:47:18|2.7526
10:47:19|2.7548
10:47:19|2.7552
10:47:21|2.7589
10:47:22|2.7571
10:47:24|2.7567
10:47:24|2.7567
10:47:25|2.7572
10:47:27|2.7572
10:47:27|2.7572
10:47:28|2.7572
10:47:29|2.7573
10:47:31|2.7587
10:47:32|2.759
10:47:32|2.758
10:47:34|2.758
10:47:35|2.7576
10:47:35|2.7588
10:47:37|2.7588
10:47:37|2.7584
10:47:39|2.7572
10:47:40|2.7569
10:47:42|2.7559
10:47:43|2.756
10:47:43|2.7565
10:47:45|2.7565
10:47:46|2.7581
10:47:47|2.7572
10:47:48|2.7582
10:47:49|2.7573
10:47:50|2.7573
10:47:51|2.7573
10:47:52|2.7558
10:47:53|2.7553
10:47:54|2.7553
10:47:56|2.7553
10:47:56|2.7545
10:47:57|2.7544
10:47:59|2.7544
10:48:00|2.7538
10:48:01|2.7521
10:48:02|2.7511
10:48:03|2.752
10:48:05|2.752
10:48:05|2.752
10:48:07|2.7514
10:48:08|2.7504
10:48:09|2.75
10:48:10|2.7498
10:48:11|2.7499
10:48:12|2.7516
10:48:14|2.7511
10:48:15|2.7495
10:48:17|2.7491
10:48:17|2.7494
10:48:19|2.7492
10:48:20|2.7497
10:48:21|2.7497
10:48:22|2.7494
10:48:23|2.7494
10:48:25|2.7494
10:48:25|2.7479
10:48:26|2.7474
10:48:27|2.7474
10:48:28|2.7465
10:48:29|2.747
10:48:30|2.7474
10:48:31|2.7474
10:48:33|2.7474
10:48:34|2.7474
10:48:35|2.7484
10:48:36|2.7485
10:48:37|2.748
10:48:38|2.7457
10:48:39|2.7457
10:48:41|2.745
10:48:42|2.743
10:48:43|2.743
10:48:44|2.7447
10:48:45|2.7449
10:48:46|2.7458
10:48:47|2.7449
10:48:48|2.7451
10:48:50|2.7451
10:48:51|2.745
10:48:51|2.745
10:48:53|2.7457
10:48:54|2.745
10:48:54|2.7441
10:48:56|2.7441
10:48:56|2.7438
10:48:58|2.7439
10:48:58|2.7439
10:48:59|2.7439
10:49:00|2.7438
10:49:02|2.7439
10:49:02|2.7439
10:49:04|2.745
10:49:05|2.7469
10:49:06|2.7469
10:49:08|2.7461
10:49:08|2.747
10:49:10|2.7468
10:49:10|2.747
10:49:11|2.747
10:49:12|2.7483
10:49:14|2.7477
10:49:15|2.7474
10:49:17|2.7479
10:49:17|2.7483
10:49:19|2.7485
10:49:20|2.7485
10:49:21|2.7479
10:49:22|2.7486
10:49:23|2.7483
10:49:24|2.7476
10:49:26|2.7481
10:49:27|2.7481
10:49:28|2.7481
10:49:30|2.7481
10:49:31|2.7481
10:49:32|2.7481
10:49:33|2.7499
10:49:34|2.75
10:49:35|2.75
10:49:36|2.7498
10:49:36|2.7498
10:49:37|2.7498
10:49:39|2.7498
10:49:40|2.7498
10:49:41|2.749
10:49:42|2.7478
10:49:43|2.7461
10:49:44|2.7467
10:49:45|2.7472
10:49:46|2.7472
10:49:47|2.7472
10:49:49|2.7472
10:49:50|2.7472
10:49:51|2.7472
10:49:51|2.7463
10:49:52|2.7457
10:49:53|2.7457
10:49:54|2.7465
10:49:56|2.7474
10:49:57|2.7476
10:49:58|2.7512
10:49:58|2.7518
10:50:00|2.7515
10:50:00|2.7515
10:50:01|2.7512
10:50:02|2.7516
10:50:04|2.7516
10:50:05|2.7509
10:50:05|2.7509
10:50:06|2.7489
10:50:07|2.7487
10:50:09|2.7487
10:50:09|2.7494
10:50:10|2.7494
10:50:12|2.7494
10:50:13|2.7494
10:50:14|2.7478
10:50:16|2.747
10:50:18|2.7473
10:50:19|2.747
10:50:20|2.7463
10:50:21|2.7463
10:50:22|2.7463
10:50:23|2.7463
10:50:25|2.7433
10:50:26|2.7433
10:50:27|2.7432
10:50:28|2.744
10:50:28|2.744
10:50:30|2.7444
10:50:31|2.7438
10:50:32|2.7438
10:50:34|2.7453
10:50:35|2.7448
10:50:36|2.7448
10:50:37|2.7449
10:50:38|2.7449
10:50:39|2.7449
10:50:40|2.7449
10:50:41|2.7449
10:50:42|2.7449
10:50:43|2.7449
10:50:44|2.743
10:50:45|2.7425
10:50:47|2.7425
10:50:47|2.7418
10:50:49|2.742
10:50:49|2.7417
10:50:51|2.7418
10:50:51|2.742
10:50:52|2.742
10:50:53|2.742
10:50:54|2.7427
10:50:56|2.7427
10:50:56|2.7427
10:50:57|2.7427
10:50:58|2.7427
10:51:00|2.7422
10:51:00|2.7422
10:51:02|2.7426
10:51:03|2.743
10:51:04|2.743
10:51:06|2.743
10:51:06|2.743
10:51:07|2.743
10:51:09|2.7449
10:51:09|2.7439
10:51:11|2.7433
10:51:11|2.7431
10:51:12|2.7431
10:51:13|2.7424
10:51:14|2.7423
10:51:15|2.7431
10:51:17|2.7431
10:51:18|2.7437
10:51:20|2.7437
10:51:21|2.7437
10:51:21|2.7444
10:51:22|2.7456
10:51:23|2.7459
10:51:24|2.7462
10:51:26|2.7462
10:51:27|2.7462
10:51:29|2.7462
10:51:30|2.7454
10:51:31|2.7459
10:51:32|2.7459
10:51:33|2.7457
10:51:34|2.747
10:51:35|2.7476
10:51:37|2.7476
10:51:37|2.7468
10:51:38|2.746
10:51:39|2.746
10:51:41|2.7455
10:51:41|2.7451
10:51:42|2.7451
10:51:43|2.7455
10:51:45|2.746
10:51:45|2.746
10:51:46|2.7472
10:51:48|2.7472
10:51:49|2.7467
10:51:50|2.747
10:51:51|2.7458
10:51:52|2.7458
10:51:53|2.7458
10:51:54|2.7459
10:51:55|2.7469
10:51:56|2.7469
10:51:57|2.7469
10:51:59|2.7469
10:51:59|2.7469
10:52:00|2.7469
10:52:01|2.7458
10:52:03|2.7453
10:52:04|2.7453
10:52:04|2.7451
10:52:06|2.7451
10:52:07|2.7432
10:52:07|2.7439
10:52:09|2.7438
10:52:10|2.7438
10:52:11|2.7438
10:52:12|2.7438
10:52:13|2.7441
10:52:14|2.7441
10:52:15|2.7441
10:52:16|2.744
10:52:18|2.7454
10:52:18|2.7454
10:52:20|2.7454
10:52:21|2.7458
10:52:22|2.7452
10:52:23|2.7438
10:52:24|2.7447
10:52:25|2.745
10:52:27|2.745
10:52:28|2.7451
10:52:28|2.7451
10:52:30|2.7451
10:52:30|2.7452
10:52:31|2.7451
10:52:32|2.7451
10:52:34|2.7452
10:52:34|2.7452
10:52:36|2.7455
10:52:37|2.745
10:52:38|2.7452
10:52:39|2.7452
10:52:40|2.7452
10:52:42|2.7459
10:52:43|2.7459
10:52:44|2.7462
10:52:45|2.7462
10:52:45|2.7462
10:52:47|2.7462
10:52:48|2.7462
10:52:49|2.7462
10:52:50|2.7467
10:52:51|2.7467
10:52:51|2.7474
10:52:53|2.7474
10:52:54|2.7474
10:52:56|2.7474
10:52:57|2.7475
10:52:57|2.7475
10:52:59|2.7471
10:52:59|2.7471
10:53:00|2.7471
10:53:01|2.7468
10:53:03|2.7467
10:53:04|2.7471
10:53:06|2.7475
10:53:07|2.7475
10:53:08|2.7475
10:53:09|2.7475
10:53:11|2.7474
10:53:11|2.7473
10:53:12|2.7475
10:53:14|2.7462
10:53:15|2.7469
10:53:15|2.7467
10:53:17|2.7464
10:53:17|2.747
10:53:19|2.747
10:53:21|2.7475
10:53:21|2.7479
10:53:23|2.7482
10:53:24|2.7482
10:53:26|2.7487
10:53:27|2.7487
10:53:28|2.7487
10:53:29|2.7488
10:53:30|2.7488
10:53:32|2.7488
10:53:32|2.7488
10:53:33|2.7477
10:53:35|2.7477
10:53:36|2.7477
10:53:37|2.7477
10:53:37|2.7477
10:53:39|2.7477
10:53:40|2.7477
10:53:41|2.7477
10:53:41|2.7477
10:53:43|2.7477
10:53:44|2.7476
10:53:45|2.7477
10:53:46|2.748
10:53:46|2.748
10:53:49|2.7479
10:53:50|2.7478
10:53:51|2.7474
10:53:52|2.7471
10:53:53|2.7471
10:53:54|2.7471
10:53:55|2.7471
10:53:56|2.747
10:53:57|2.747
10:53:59|2.747
10:54:00|2.747
10:54:00|2.747
10:54:01|2.7472
10:54:03|2.7475
10:54:03|2.7475
10:54:04|2.7475
10:54:06|2.7475
10:54:07|2.7467
10:54:08|2.7463
10:54:09|2.7461
10:54:10|2.7462
10:54:11|2.7464
10:54:11|2.7468
10:54:13|2.7476
10:54:13|2.7476
10:54:14|2.7476
10:54:16|2.7466
10:54:17|2.7465
10:54:18|2.7465
10:54:18|2.7457
10:54:20|2.7457
10:54:21|2.7457
10:54:23|2.7456
10:54:24|2.7457
10:54:25|2.7456
10:54:25|2.7456
10:54:26|2.7455
10:54:28|2.7456
10:54:29|2.7456
10:54:30|2.7448
10:54:31|2.7448
10:54:33|2.7448
10:54:33|2.7452
10:54:34|2.744
10:54:35|2.744
10:54:37|2.744
10:54:37|2.7435
10:54:39|2.744
10:54:40|2.744
10:54:41|2.7447
10:54:42|2.7465
10:54:42|2.748
10:54:44|2.7483
10:54:45|2.7479
10:54:46|2.7465
10:54:47|2.7455
10:54:48|2.7452
10:54:49|2.7452
10:54:50|2.7452
10:54:51|2.7452
10:54:51|2.7453
10:54:52|2.7455
10:54:54|2.7452
10:54:55|2.7454
10:54:56|2.7453
10:54:57|2.7465
10:54:58|2.7465
10:54:59|2.7465
10:55:00|2.7465
10:55:01|2.7465
10:55:02|2.7464
10:55:03|2.7459
10:55:04|2.7457
10:55:05|2.7457
10:55:06|2.7469
10:55:07|2.7467
10:55:08|2.7448
10:55:09|2.7451
10:55:10|2.7456
10:55:11|2.7456
10:55:12|2.7456
10:55:14|2.7455
10:55:14|2.7455
10:55:15|2.7455
10:55:16|2.7455
10:55:18|2.7462
10:55:18|2.7477
10:55:19|2.7478
10:55:22|2.7478
10:55:23|2.7473
10:55:24|2.7486
10:55:26|2.7488
10:55:28|2.7486
10:55:30|2.7479
10:55:30|2.7479
10:55:32|2.7479
10:55:33|2.7455
10:55:34|2.7457
10:55:35|2.7462
10:55:36|2.7462
10:55:37|2.7462
10:55:38|2.7461
10:55:40|2.7454
10:55:40|2.7454
10:55:41|2.7455
10:55:42|2.7457
10:55:43|2.7457
10:55:45|2.7457
10:55:45|2.7457
10:55:47|2.7457
10:55:48|2.7457
10:55:49|2.7457
10:55:50|2.746
10:55:51|2.746
10:55:51|2.746
10:55:53|2.746
10:55:54|2.746
10:55:55|2.7453
10:55:56|2.7453
10:55:57|2.7456
10:55:58|2.7465
10:56:00|2.7465
10:56:00|2.7465
10:56:02|2.7465
10:56:02|2.747
10:56:04|2.747
10:56:04|2.7466
10:56:05|2.7458
10:56:07|2.7455
10:56:07|2.7456
10:56:09|2.7451
10:56:10|2.7451
10:56:10|2.7454
10:56:12|2.7453
10:56:13|2.7453
10:56:14|2.7442
10:56:15|2.7442
10:56:16|2.7442
10:56:17|2.7442
10:56:18|2.7443
10:56:19|2.7446
10:56:20|2.7445
10:56:22|2.7445
10:56:23|2.7443
10:56:24|2.7443
10:56:26|2.7443
10:56:27|2.7443
10:56:27|2.7443
10:56:29|2.7442
10:56:30|2.7434
10:56:31|2.7436
10:56:32|2.7436
10:56:33|2.7436
10:56:34|2.7436
10:56:36|2.7436
10:56:36|2.7436
10:56:37|2.745
10:56:38|2.7448
10:56:39|2.7448
10:56:40|2.7448
10:56:41|2.7451
10:56:43|2.7451
10:56:44|2.7449
10:56:44|2.7442
10:56:46|2.7442
10:56:47|2.7442
10:56:48|2.7442
10:56:48|2.7437
10:56:50|2.7431
10:56:51|2.7435
10:56:51|2.7436
10:56:53|2.743
10:56:54|2.743
10:56:55|2.7429
10:56:56|2.7429
10:56:57|2.7429
10:56:58|2.7429
10:56:59|2.7429
10:57:00|2.7435
10:57:01|2.7435
10:57:02|2.7435
10:57:03|2.7435
10:57:04|2.7435
10:57:05|2.7442
10:57:06|2.7444
10:57:07|2.7444
10:57:08|2.7444
10:57:10|2.7439
10:57:10|2.7423
10:57:11|2.7429
10:57:12|2.7429
10:57:14|2.7429
10:57:15|2.7429
10:57:15|2.7425
10:57:16|2.7429
10:57:17|2.7429
10:57:19|2.7429
10:57:19|2.7427
10:57:20|2.7427
10:57:22|2.7428
10:57:23|2.7428
10:57:23|2.7427
10:57:25|2.7428
10:57:27|2.7428
10:57:28|2.7427
10:57:29|2.7432
10:57:30|2.743
10:57:31|2.743
10:57:33|2.743
10:57:34|2.7428
10:57:34|2.7417
10:57:35|2.7418
10:57:37|2.7413
10:57:38|2.7413
10:57:39|2.7413
10:57:40|2.7413
10:57:41|2.7413
10:57:41|2.7425
10:57:43|2.7425
10:57:44|2.7425
10:57:45|2.7425
10:57:46|2.7425
10:57:47|2.7428
10:57:48|2.7428
10:57:49|2.7419
10:57:50|2.7419
10:57:51|2.742
10:57:53|2.742
10:57:53|2.742
10:57:54|2.742
10:57:55|2.7417
10:57:56|2.7417
10:57:57|2.7413
10:57:58|2.7411
10:58:00|2.7411
10:58:00|2.7403
10:58:01|2.7403
10:58:02|2.7403
10:58:03|2.7403
10:58:04|2.7416
10:58:05|2.7416
10:58:06|2.742
10:58:08|2.742
10:58:08|2.742
10:58:10|2.7424
10:58:10|2.7424
10:58:12|2.7424
10:58:12|2.7424
10:58:13|2.7424
10:58:15|2.7424
10:58:15|2.7426
10:58:16|2.743
10:58:19|2.7426
10:58:19|2.7428
10:58:20|2.7425
10:58:21|2.7425
10:58:23|2.743
10:58:23|2.743
10:58:25|2.743
10:58:27|2.7424
10:58:28|2.7424
10:58:29|2.7462
10:58:30|2.7462
10:58:31|2.7459
10:58:31|2.7455
10:58:33|2.7455
10:58:34|2.7446
10:58:35|2.7446
10:58:36|2.7429
10:58:37|2.7429
10:58:38|2.7431
10:58:39|2.7437
10:58:40|2.7437
10:58:41|2.7439
10:58:42|2.7439
10:58:43|2.7439
10:58:45|2.7432
10:58:46|2.7432
10:58:46|2.7438
10:58:47|2.7438
10:58:48|2.7438
10:58:50|2.7438
10:58:51|2.743
10:58:52|2.7437
10:58:53|2.7437
10:58:54|2.7437
10:58:55|2.7437
10:58:56|2.7442
10:58:57|2.7437
10:58:58|2.7437
10:58:59|2.7437
10:59:00|2.7437
10:59:01|2.7437
10:59:02|2.7437
10:59:03|2.7433
10:59:04|2.7435
10:59:05|2.7435
10:59:07|2.7435
10:59:08|2.7439
10:59:08|2.7439
10:59:09|2.7439
10:59:10|2.7439
10:59:12|2.7439
10:59:13|2.7436
10:59:14|2.7436
10:59:15|2.7435
10:59:16|2.7435
10:59:17|2.7435
10:59:18|2.7435
10:59:19|2.7431
10:59:21|2.7431
10:59:22|2.7432
10:59:22|2.7431
10:59:23|2.7431
10:59:25|2.7432
10:59:27|2.7432
10:59:28|2.7433
10:59:29|2.7433
10:59:31|2.743
10:59:32|2.743
10:59:33|2.743
10:59:34|2.7425
10:59:36|2.7424
10:59:36|2.7422
10:59:38|2.7422
10:59:39|2.7423
10:59:40|2.7423
10:59:41|2.7424
10:59:42|2.7424
10:59:43|2.7423
10:59:44|2.7423
10:59:45|2.7422
10:59:46|2.7422
10:59:48|2.7426
10:59:49|2.7426
10:59:50|2.7426
10:59:52|2.7428
10:59:53|2.7431
10:59:54|2.743
10:59:54|2.743
10:59:56|2.743
10:59:57|2.743
10:59:57|2.7432
10:59:59|2.7432
10:59:59|2.7432
11:00:02|2.7437
11:00:02|2.7437
11:00:05|2.7455
11:00:06|2.7455
11:00:07|2.7445
11:00:08|2.7424
11:00:09|2.7416
11:00:11|2.7425
11:00:11|2.7425
11:00:12|2.7424
11:00:14|2.7431
11:00:15|2.7445
11:00:16|2.7437
11:00:17|2.7433
11:00:18|2.7434
11:00:19|2.7432
11:00:20|2.7435
11:00:21|2.7435
11:00:22|2.7425
11:00:24|2.7417
11:00:25|2.7416
11:00:26|2.7416
11:00:27|2.7426
11:00:29|2.7426
11:00:29|2.7422
11:00:30|2.7416
11:00:31|2.7411
11:00:33|2.7409
11:00:33|2.7409
11:00:35|2.7403
11:00:36|2.7403
11:00:37|2.7409
11:00:39|2.7426
11:00:40|2.7417
11:00:41|2.7413
11:00:41|2.7413
11:00:43|2.7413
11:00:44|2.7409
11:00:45|2.739
11:00:47|2.739
11:00:47|2.7398
11:00:49|2.7392
11:00:50|2.7392
11:00:50|2.7386
11:00:52|2.7382
11:00:53|2.7382
11:00:54|2.7394
11:00:55|2.7394
11:00:56|2.7392
11:00:57|2.7395
11:00:58|2.7392
11:00:59|2.739
11:01:00|2.7385
11:01:01|2.7381
11:01:02|2.7381
11:01:03|2.7371
11:01:05|2.7367
11:01:06|2.7382
11:01:07|2.7396
11:01:08|2.7395
11:01:09|2.7395
11:01:11|2.7395
11:01:13|2.7398
11:01:14|2.7405
11:01:15|2.7405
11:01:17|2.7399
11:01:18|2.7399
11:01:19|2.7412
11:01:20|2.7413
11:01:21|2.7422
11:01:22|2.7439
11:01:24|2.7439
11:01:25|2.7456
11:01:25|2.7459
11:01:27|2.7458
11:01:27|2.7457
11:01:29|2.7455
11:01:30|2.7458
11:01:31|2.7458
11:01:32|2.7452
11:01:33|2.7433
11:01:35|2.7414
11:01:35|2.7414
11:01:36|2.7414
11:01:38|2.7415
11:01:39|2.7413
11:01:39|2.7413
11:01:41|2.7417
11:01:42|2.7417
11:01:43|2.7414
11:01:45|2.7414
11:01:46|2.7414
11:01:46|2.7414
11:01:48|2.7416
11:01:49|2.7413
11:01:50|2.7415
11:01:51|2.7419
11:01:51|2.7419
11:01:53|2.7419
11:01:54|2.7419
11:01:55|2.7419
11:01:56|2.7417
11:01:57|2.7409
11:01:58|2.7409
11:01:59|2.7416
11:02:00|2.7416
11:02:01|2.7415
11:02:02|2.7412
11:02:03|2.741
11:02:04|2.7407
11:02:05|2.7406
11:02:06|2.7403
11:02:08|2.7415
11:02:09|2.7415
11:02:10|2.7415
11:02:12|2.7408
11:02:12|2.7427
11:02:13|2.7436
11:02:14|2.7436
11:02:15|2.7435
11:02:17|2.7435
11:02:18|2.7435
11:02:19|2.7435
11:02:20|2.7429
11:02:21|2.7429
11:02:23|2.743
11:02:24|2.7442
11:02:25|2.7454
11:02:26|2.7458
11:02:26|2.7468
11:02:28|2.7467
11:02:28|2.7462
11:02:29|2.7462
11:02:31|2.7469
11:02:32|2.7475
11:02:33|2.7477
11:02:34|2.7477
11:02:35|2.7477
11:02:36|2.7477
11:02:37|2.7496
11:02:38|2.7496
11:02:39|2.7496
11:02:40|2.7494
11:02:41|2.7495
11:02:42|2.7495
11:02:43|2.7495
11:02:44|2.7495
11:02:45|2.7498
11:02:47|2.75
11:02:48|2.75
11:02:49|2.7485
11:02:50|2.7485
11:02:51|2.748
11:02:52|2.748
11:02:54|2.7485
11:02:55|2.7485
11:02:55|2.7489
11:02:57|2.7496
11:02:58|2.7496
11:02:59|2.7496
11:03:00|2.7496
11:03:00|2.7495
11:03:02|2.7494
11:03:03|2.7486
11:03:05|2.7476
11:03:05|2.7476
11:03:07|2.7468
11:03:08|2.7461
11:03:08|2.743
11:03:10|2.7435
11:03:10|2.7435
11:03:12|2.7435
11:03:13|2.7427
11:03:13|2.7405
11:03:15|2.7406
11:03:16|2.7404
11:03:18|2.7406
11:03:20|2.7387
11:03:21|2.7387
11:03:22|2.7388
11:03:23|2.7389
11:03:25|2.7392
11:03:25|2.7391
11:03:26|2.7386
11:03:27|2.7388
11:03:29|2.7385
11:03:30|2.738
11:03:31|2.7375
11:03:32|2.7366
11:03:33|2.735
11:03:34|2.7352
11:03:35|2.7355
11:03:36|2.7353
11:03:37|2.7352
11:03:39|2.7352
11:03:39|2.7355
11:03:40|2.7343
11:03:41|2.7336
11:03:43|2.7348
11:03:44|2.7348
11:03:45|2.7345
11:03:46|2.7345
11:03:46|2.7349
11:03:47|2.7347
11:03:49|2.7343
11:03:50|2.7343
11:03:51|2.735
11:03:52|2.7353
11:03:53|2.7353
11:03:54|2.7353
11:03:55|2.7358
11:03:56|2.736
11:03:57|2.736
11:03:58|2.7357
11:03:59|2.7355
11:04:00|2.7355
11:04:02|2.7348
11:04:02|2.7349
11:04:04|2.7349
11:04:04|2.734
11:04:05|2.7331
11:04:07|2.7333
11:04:07|2.7309
11:04:08|2.7321
11:04:10|2.7323
11:04:10|2.7331
11:04:12|2.7331
11:04:14|2.7314
11:04:15|2.7331
11:04:17|2.7337
11:04:18|2.7341
11:04:19|2.7341
11:04:19|2.7336
11:04:21|2.7336
11:04:22|2.733
11:04:23|2.733
11:04:23|2.7345
11:04:24|2.7345
11:04:26|2.7332
11:04:26|2.7354
11:04:27|2.7355
11:04:29|2.7363
11:04:30|2.7363
11:04:31|2.7363
11:04:32|2.7363
11:04:33|2.7363
11:04:34|2.7363
11:04:35|2.7363
11:04:36|2.7363
11:04:37|2.7366
11:04:38|2.7373
11:04:40|2.7373
11:04:41|2.7373
11:04:42|2.7373
11:04:42|2.7373
11:04:44|2.7363
11:04:44|2.7363
11:04:45|2.737
11:04:47|2.737
11:04:48|2.7355
11:04:50|2.7357
11:04:50|2.7357
11:04:52|2.7357
11:04:53|2.735
11:04:54|2.7349
11:04:55|2.7347
11:04:55|2.7347
11:04:57|2.7347
11:04:57|2.7347
11:04:58|2.7347
11:04:59|2.7352
11:05:00|2.7352
11:05:01|2.7356
11:05:03|2.737
11:05:04|2.7364
11:05:05|2.7364
11:05:06|2.7364
11:05:07|2.7362
11:05:09|2.7364
11:05:09|2.7364
11:05:10|2.7364
11:05:12|2.7368
11:05:12|2.7368
11:05:14|2.7372
11:05:15|2.7372
11:05:16|2.7392
11:05:17|2.7394
11:05:19|2.7378
11:05:20|2.7363
11:05:21|2.736
11:05:22|2.7353
11:05:23|2.7358
11:05:25|2.736
11:05:26|2.7361
11:05:27|2.7362
11:05:28|2.7362
11:05:29|2.7362
11:05:30|2.7362
11:05:31|2.7362
11:05:32|2.7362
11:05:34|2.7366
11:05:34|2.7379
11:05:36|2.739
11:05:36|2.7396
11:05:37|2.7396
11:05:39|2.7396
11:05:40|2.7394
11:05:41|2.7394
11:05:42|2.7396
11:05:44|2.74
11:05:45|2.74
11:05:45|2.74
11:05:46|2.7417
11:05:48|2.7422
11:05:49|2.7433
11:05:50|2.7433
11:05:50|2.7443
11:05:52|2.7434
11:05:53|2.7434
11:05:54|2.7428
11:05:55|2.7428
11:05:56|2.7428
11:05:57|2.7423
11:05:58|2.7412
11:06:00|2.742
11:06:00|2.742
11:06:01|2.742
11:06:03|2.7436
11:06:04|2.744
11:06:05|2.744
11:06:06|2.7449
11:06:07|2.7434
11:06:08|2.7434
11:06:08|2.745
11:06:10|2.745
11:06:11|2.745
11:06:12|2.745
11:06:13|2.7462
11:06:15|2.7456
11:06:16|2.7456
11:06:17|2.7456
11:06:19|2.7458
11:06:20|2.7465
11:06:21|2.7443
11:06:22|2.7452
11:06:24|2.7452
11:06:26|2.7461
11:06:27|2.7464
11:06:27|2.7469
11:06:28|2.7467
11:06:29|2.7467
11:06:30|2.7465
11:06:31|2.7458
11:06:33|2.7455
11:06:34|2.7455
11:06:35|2.7455
11:06:36|2.7455
11:06:37|2.7464
11:06:38|2.7464
11:06:39|2.7461
11:06:40|2.7461
11:06:41|2.7455
11:06:42|2.7451
11:06:43|2.7442
11:06:45|2.7442
11:06:45|2.7467
11:06:46|2.7469
11:06:47|2.7469
11:06:50|2.7469
11:06:51|2.7465
11:06:52|2.7465
11:06:52|2.7465
11:06:54|2.7464
11:06:55|2.7464
11:06:56|2.7466
11:06:57|2.7478
11:06:58|2.7463
11:06:59|2.7454
11:07:01|2.7458
11:07:03|2.7462
11:07:03|2.7457
11:07:04|2.7438
11:07:05|2.7437
11:07:06|2.7443
11:07:07|2.745
11:07:08|2.7451
11:07:10|2.7451
11:07:11|2.7456
11:07:11|2.7468
11:07:12|2.7468
11:07:14|2.7469
11:07:15|2.7469
11:07:16|2.7469
11:07:17|2.7474
11:07:17|2.7474
11:07:20|2.7474
11:07:21|2.7474
11:07:22|2.7474
11:07:24|2.7467
11:07:25|2.7474
11:07:26|2.7475
11:07:27|2.7475
11:07:28|2.748
11:07:29|2.749
11:07:30|2.749
11:07:31|2.7481
11:07:32|2.7484
11:07:34|2.7488
11:07:35|2.7484
11:07:36|2.7484
11:07:36|2.7472
11:07:37|2.7473
11:07:39|2.7473
11:07:40|2.7473
11:07:41|2.748
11:07:42|2.748
11:07:43|2.748
11:07:44|2.7479
11:07:45|2.7479
11:07:45|2.7482
11:07:47|2.7461
11:07:48|2.7472
11:07:49|2.7472
11:07:50|2.7473
11:07:50|2.7476
11:07:51|2.7476
11:07:53|2.7476
11:07:54|2.7482
11:07:55|2.748
11:07:56|2.748
11:07:57|2.748
11:07:59|2.7482
11:07:59|2.7482
11:08:00|2.7482
11:08:01|2.7482
11:08:03|2.7482
11:08:03|2.7482
11:08:04|2.7478
11:08:05|2.7481
11:08:07|2.7484
11:08:08|2.7484
11:08:08|2.7486
11:08:10|2.7486
11:08:10|2.7486
11:08:11|2.7486
11:08:13|2.7484
11:08:13|2.7484
11:08:15|2.748
11:08:16|2.7478
11:08:17|2.7481
11:08:18|2.7481
11:08:19|2.748
11:08:20|2.7477
11:08:21|2.7476
11:08:22|2.7472
11:08:23|2.7478
11:08:24|2.7474
11:08:25|2.7483
11:08:27|2.7483
11:08:28|2.7483
11:08:29|2.7487
11:08:30|2.7487
11:08:31|2.7492
11:08:32|2.7505
11:08:33|2.7505
11:08:35|2.7505
11:08:35|2.7505
11:08:37|2.7516
11:08:37|2.7508
11:08:38|2.7504
11:08:39|2.7509
11:08:40|2.7509
11:08:41|2.7509
11:08:43|2.7509
11:08:44|2.7519
11:08:45|2.7534
11:08:46|2.7534
11:08:47|2.7531
11:08:48|2.7552
11:08:50|2.7551
11:08:50|2.7544
11:08:51|2.7538
11:08:53|2.754
11:08:54|2.754
11:08:55|2.7549
11:08:56|2.7548
11:08:57|2.7549
11:08:57|2.7552
11:08:58|2.755
11:08:59|2.7543
11:09:01|2.7541
11:09:02|2.7541
11:09:03|2.7539
11:09:04|2.7539
11:09:05|2.7545
11:09:06|2.7545
11:09:06|2.7537
11:09:07|2.7539
11:09:09|2.7539
11:09:10|2.7547
11:09:11|2.7547
11:09:12|2.754
11:09:13|2.7534
11:09:14|2.7534
11:09:15|2.7544
11:09:16|2.7538
11:09:17|2.7539
11:09:18|2.7539
11:09:19|2.7539
11:09:20|2.7539
11:09:22|2.7549
11:09:23|2.7542
11:09:23|2.7542
11:09:25|2.7542
11:09:27|2.7556
11:09:27|2.7555
11:09:29|2.7555
11:09:30|2.7561
11:09:31|2.7561
11:09:32|2.7563
11:09:33|2.7563
11:09:34|2.757
11:09:35|2.7564
11:09:36|2.7564
11:09:37|2.7574
11:09:38|2.7573
11:09:39|2.7584
11:09:41|2.7589
11:09:41|2.7593
11:09:43|2.7588
11:09:44|2.7595
11:09:45|2.7591
11:09:46|2.7589
11:09:47|2.7591
11:09:48|2.7589
11:09:49|2.7588
11:09:50|2.7587
11:09:51|2.7586
11:09:52|2.7586
11:09:54|2.7586
11:09:55|2.7586
11:09:56|2.7586
11:09:57|2.7585
11:09:58|2.7585
11:09:59|2.7586
11:10:00|2.7587
11:10:01|2.7588
11:10:02|2.7593
11:10:03|2.7593
11:10:04|2.7591
11:10:05|2.7586
11:10:06|2.7589
11:10:08|2.7588
11:10:08|2.7587
11:10:09|2.7592
11:10:10|2.7596
11:10:11|2.7589
11:10:12|2.7589
11:10:13|2.7589
11:10:14|2.7591
11:10:15|2.7591
11:10:16|2.7595
11:10:17|2.7592
11:10:19|2.7592
11:10:20|2.7583
11:10:21|2.7581
11:10:22|2.7561
11:10:24|2.758
11:10:24|2.7584
11:10:25|2.758
11:10:27|2.7587
11:10:28|2.7587
11:10:29|2.7572
11:10:31|2.7572
11:10:32|2.7572
11:10:32|2.7573
11:10:34|2.7572
11:10:35|2.7572
11:10:36|2.7569
11:10:38|2.7578
11:10:39|2.7583
11:10:39|2.7583
11:10:41|2.7595
11:10:41|2.7587
11:10:42|2.7587
11:10:44|2.7587
11:10:45|2.7582
11:10:45|2.7584
11:10:47|2.7584
11:10:47|2.7593
11:10:49|2.7593
11:10:50|2.7594
11:10:52|2.7594
11:10:52|2.7593
11:10:55|2.7594
11:10:55|2.7596
11:10:56|2.7599
11:10:57|2.7599
11:10:58|2.76
11:10:59|2.76
11:11:00|2.7599
11:11:01|2.76
11:11:03|2.76
11:11:03|2.76
11:11:04|2.76
11:11:05|2.76
11:11:06|2.76
11:11:08|2.7599
11:11:09|2.76
11:11:09|2.76
11:11:11|2.76
11:11:11|2.76
11:11:13|2.76
11:11:14|2.76
11:11:15|2.76
11:11:16|2.7599
11:11:16|2.76
11:11:18|2.7598
11:11:19|2.76
11:11:19|2.7598
11:11:21|2.76
11:11:22|2.76
11:11:24|2.76
11:11:24|2.76
11:11:26|2.76
11:11:26|2.7599
11:11:28|2.76
11:11:30|2.76
11:11:31|2.76
11:11:32|2.76
11:11:33|2.76
11:11:34|2.76
11:11:35|2.76
11:11:36|2.76
11:11:37|2.76
11:11:38|2.76
11:11:40|2.76
11:11:41|2.76
11:11:42|2.762
11:11:43|2.7644
11:11:44|2.7644
11:11:45|2.7658
11:11:46|2.7667
11:11:48|2.7667
11:11:48|2.7662
11:11:49|2.7662
11:11:50|2.7662
11:11:52|2.7662
11:11:53|2.7684
11:11:54|2.7715
11:11:55|2.7716
11:11:56|2.7734
11:11:56|2.7741
11:11:58|2.7738
11:11:59|2.7732
11:12:00|2.7736
11:12:01|2.7741
11:12:02|2.7702
11:12:03|2.7716
11:12:05|2.7704
11:12:05|2.7681
11:12:06|2.7666
11:12:07|2.7659
11:12:09|2.7655
11:12:10|2.7662
11:12:10|2.767
11:12:12|2.7666
11:12:12|2.7675
11:12:15|2.7672
11:12:15|2.7672
11:12:16|2.7665
11:12:17|2.7649
11:12:18|2.7667
11:12:19|2.7654
11:12:20|2.7641
11:12:22|2.7634
11:12:23|2.7631
11:12:24|2.7627
11:12:25|2.7627
11:12:27|2.7624
11:12:28|2.7638
11:12:29|2.7633
11:12:30|2.7639
11:12:30|2.7634
11:12:32|2.7633
11:12:33|2.7638
11:12:34|2.7638
11:12:36|2.7644
11:12:38|2.7644
11:12:39|2.7644
11:12:40|2.7644
11:12:40|2.7651
11:12:41|2.7644
11:12:43|2.7658
11:12:45|2.7658
11:12:45|2.7667
11:12:46|2.7679
11:12:47|2.7684
11:12:49|2.769
11:12:49|2.7694
11:12:51|2.7692
11:12:52|2.7687
11:12:52|2.7692
11:12:54|2.7699
11:12:55|2.7705
11:12:55|2.7709
11:12:56|2.7705
11:12:57|2.7695
11:12:59|2.7704
11:12:59|2.7704
11:13:00|2.7701
11:13:01|2.7697
11:13:02|2.7715
11:13:04|2.7628
11:13:05|2.7627
11:13:05|2.7627
11:13:07|2.7616
11:13:08|2.7612
11:13:09|2.7618
11:13:10|2.7618
11:13:11|2.7619
11:13:12|2.7632
11:13:13|2.7628
11:13:14|2.7627
11:13:16|2.7629
11:13:17|2.7627
11:13:18|2.7627
11:13:19|2.762
11:13:20|2.762
11:13:21|2.762
11:13:22|2.762
11:13:23|2.7616
11:13:24|2.7616
11:13:25|2.7616
11:13:27|2.7617
11:13:27|2.7617
11:13:29|2.7617
11:13:31|2.7615
11:13:32|2.761
11:13:33|2.761
11:13:34|2.761
11:13:36|2.761
11:13:37|2.761
11:13:38|2.761
11:13:39|2.761
11:13:40|2.761
11:13:42|2.7613
11:13:43|2.7616
11:13:43|2.761
11:13:45|2.761
11:13:45|2.761
11:13:47|2.7607
11:13:48|2.7597
11:13:49|2.7595
11:13:50|2.7589
11:13:51|2.7592
11:13:52|2.7588
11:13:54|2.7621
11:13:54|2.7624
11:13:55|2.7624
11:13:56|2.7625
11:13:57|2.7627
11:13:59|2.7624
11:14:00|2.7629
11:14:01|2.7632
11:14:02|2.763
11:14:02|2.7623
11:14:04|2.7624
11:14:05|2.7624
11:14:05|2.7622
11:14:06|2.7631
11:14:07|2.7635
11:14:09|2.7637
11:14:09|2.7635
11:14:11|2.7635
11:14:12|2.7631
11:14:13|2.762
11:14:14|2.7619
11:14:15|2.7619
11:14:16|2.7616
11:14:17|2.7616
11:14:18|2.7612
11:14:19|2.7607
11:14:20|2.7599
11:14:21|2.7599
11:14:22|2.7599
11:14:23|2.7615
11:14:24|2.7615
11:14:25|2.7615
11:14:27|2.7616
11:14:29|2.7614
11:14:29|2.762
11:14:30|2.762
11:14:32|2.762
11:14:33|2.7632
11:14:34|2.7641
11:14:35|2.7641
11:14:36|2.7641
11:14:36|2.7641
11:14:38|2.7641
11:14:39|2.7641
11:14:41|2.764
11:14:42|2.764
11:14:43|2.7638
11:14:44|2.7638
11:14:45|2.7638
11:14:47|2.7636
11:14:48|2.7636
11:14:49|2.764
11:14:50|2.7647
11:14:52|2.7646
11:14:52|2.7646
11:14:53|2.764
11:14:54|2.7638
11:14:56|2.7638
11:14:57|2.7638
11:14:58|2.7647
11:14:59|2.7647
11:15:00|2.7663
11:15:01|2.7653
11:15:03|2.7656
11:15:03|2.7678
11:15:04|2.7669
11:15:06|2.766
11:15:07|2.7654
11:15:08|2.766
11:15:09|2.7663
11:15:10|2.7689
11:15:11|2.7676
11:15:12|2.7676
11:15:13|2.7684
11:15:14|2.7684
11:15:16|2.7684
11:15:16|2.7684
11:15:17|2.7692
11:15:18|2.7697
11:15:19|2.7674
11:15:20|2.7654
11:15:21|2.7648
11:15:22|2.7625
11:15:23|2.7612
11:15:25|2.7598
11:15:26|2.7575
11:15:26|2.7575
11:15:28|2.7573
11:15:30|2.7571
11:15:30|2.7569
11:15:32|2.7568
11:15:32|2.7576
11:15:33|2.757
11:15:34|2.7597
11:15:35|2.7598
11:15:37|2.7595
11:15:37|2.7595
11:15:38|2.7595
11:15:39|2.76
11:15:40|2.7596
11:15:42|2.7604
11:15:42|2.7596
11:15:43|2.7586
11:15:44|2.7598
11:15:45|2.7596
11:15:47|2.7595
11:15:48|2.7596
11:15:49|2.7604
11:15:50|2.7599
11:15:51|2.7599
11:15:52|2.7607
11:15:54|2.7616
11:15:55|2.7612
11:15:55|2.7616
11:15:57|2.7609
11:15:58|2.762
11:15:59|2.762
11:15:59|2.762
11:16:00|2.7626
11:16:02|2.7621
11:16:03|2.7626
11:16:04|2.7621
11:16:05|2.7607
11:16:06|2.7598
11:16:07|2.7587
11:16:08|2.7587
11:16:09|2.7589
11:16:10|2.7589
11:16:11|2.7592
11:16:12|2.7593
11:16:14|2.7596
11:16:14|2.7597
11:16:15|2.7597
11:16:16|2.7599
11:16:18|2.7593
11:16:18|2.7584
11:16:20|2.7581
11:16:21|2.7581
11:16:21|2.7581
11:16:23|2.7571
11:16:24|2.7551
11:16:25|2.7551
11:16:26|2.7541
11:16:27|2.7546
11:16:28|2.7547
11:16:30|2.7551
11:16:32|2.7549
11:16:32|2.7555
11:16:33|2.7555
11:16:35|2.7554
11:16:35|2.755
11:16:37|2.7566
11:16:37|2.7592
11:16:39|2.7587
11:16:40|2.7606
11:16:41|2.7609
11:16:42|2.7609
11:16:43|2.7609
11:16:45|2.7619
11:16:45|2.762
11:16:47|2.762
11:16:48|2.7623
11:16:49|2.7626
11:16:50|2.7627
11:16:51|2.7618
11:16:51|2.7614
11:16:54|2.7615
11:16:54|2.7616
11:16:56|2.7615
11:16:57|2.7614
11:16:58|2.7618
11:16:59|2.7618
11:17:00|2.7614
11:17:01|2.7611
11:17:02|2.7601
11:17:03|2.7592
11:17:04|2.7593
11:17:05|2.7599
11:17:06|2.7599
11:17:07|2.7587
11:17:08|2.7578
11:17:10|2.7578
11:17:11|2.7571
11:17:11|2.7569
11:17:12|2.7573
11:17:13|2.7573
11:17:14|2.7569
11:17:15|2.7572
11:17:17|2.757
11:17:18|2.757
11:17:18|2.7566
11:17:20|2.7563
11:17:21|2.7563
11:17:22|2.7566
11:17:22|2.7566
11:17:23|2.7565
11:17:24|2.757
11:17:26|2.7575
11:17:26|2.7584
11:17:28|2.7583
11:17:29|2.7583
11:17:30|2.7595
11:17:31|2.7595
11:17:32|2.7595
11:17:33|2.7599
11:17:34|2.7619
11:17:35|2.762
11:17:36|2.7605
11:17:38|2.7598
11:17:39|2.7601
11:17:40|2.7601
11:17:41|2.7608
11:17:43|2.7609
11:17:43|2.7608
11:17:44|2.7605
11:17:45|2.761
11:17:47|2.761
11:17:48|2.7608
11:17:49|2.7608
11:17:49|2.7608
11:17:51|2.761
11:17:51|2.761
11:17:53|2.761
11:17:53|2.7611
11:17:55|2.7611
11:17:56|2.7614
11:17:57|2.7608
11:17:58|2.7608
11:17:59|2.7608
11:18:00|2.7608
11:18:01|2.7607
11:18:02|2.7618
11:18:04|2.7632
11:18:05|2.7628
11:18:06|2.7625
11:18:06|2.7634
11:18:08|2.7627
11:18:09|2.7627
11:18:10|2.7621
11:18:11|2.7625
11:18:12|2.7625
11:18:12|2.7625
11:18:14|2.7629
11:18:14|2.7645
11:18:16|2.7639
11:18:17|2.763
11:18:18|2.7632
11:18:18|2.7627
11:18:19|2.7624
11:18:21|2.7621
11:18:22|2.762
11:18:23|2.7626
11:18:24|2.7641
11:18:25|2.7644
11:18:26|2.7636
11:18:27|2.7634
11:18:28|2.7637
11:18:29|2.7605
11:18:31|2.7607
11:18:32|2.7605
11:18:34|2.7597
11:18:34|2.7622
11:18:35|2.7625
11:18:36|2.7622
11:18:38|2.7621
11:18:39|2.7621
11:18:40|2.7621
11:18:40|2.7621
11:18:42|2.7621
11:18:43|2.7617
11:18:44|2.7615
11:18:45|2.7621
11:18:46|2.7621
11:18:47|2.7621
11:18:48|2.7621
11:18:49|2.7626
11:18:51|2.7626
11:18:51|2.7621
11:18:52|2.7622
11:18:54|2.7622
11:18:54|2.7621
11:18:55|2.7621
11:18:56|2.7621
11:18:58|2.7619
11:18:59|2.7625
11:19:00|2.7625
11:19:01|2.763
11:19:02|2.7632
11:19:03|2.7632
11:19:04|2.7631
11:19:05|2.7631
11:19:06|2.7628
11:19:07|2.7628
11:19:08|2.763
11:19:09|2.7632
11:19:10|2.7625
11:19:11|2.7628
11:19:12|2.761
11:19:13|2.7601
11:19:14|2.7624
11:19:15|2.763
11:19:16|2.7618
11:19:17|2.763
11:19:19|2.763
11:19:19|2.7629
11:19:20|2.7629
11:19:21|2.7629
11:19:22|2.7619
11:19:23|2.761
11:19:24|2.7601
11:19:25|2.7604
11:19:26|2.7604
11:19:27|2.7607
11:19:28|2.7606
11:19:29|2.7607
11:19:30|2.7606
11:19:32|2.7624
11:19:34|2.7637
11:19:34|2.7629
11:19:35|2.7623
11:19:37|2.7626
11:19:38|2.7626
11:19:39|2.7626
11:19:39|2.7625
11:19:41|2.7625
11:19:42|2.7632
11:19:43|2.7632
11:19:44|2.7632
11:19:45|2.7633
11:19:46|2.7632
11:19:47|2.763
11:19:48|2.763
11:19:50|2.763
11:19:51|2.7631
11:19:52|2.763
11:19:53|2.7632
11:19:54|2.7632
11:19:55|2.7635
11:19:56|2.7635
11:19:57|2.7635
11:19:58|2.7635
11:19:59|2.7637
11:20:01|2.763
11:20:02|2.7633
11:20:03|2.7636
11:20:04|2.7636
11:20:05|2.7636
11:20:05|2.765
11:20:07|2.7651
11:20:08|2.7651
11:20:08|2.7656
11:20:09|2.7643
11:20:11|2.7643
11:20:12|2.7643
11:20:13|2.7641
11:20:14|2.7644
11:20:15|2.7644
11:20:16|2.7652
11:20:17|2.7654
11:20:18|2.7655
11:20:19|2.7649
11:20:20|2.7653
11:20:21|2.7649
11:20:22|2.7652
11:20:23|2.7652
11:20:25|2.7653
11:20:25|2.7655
11:20:26|2.7652
11:20:27|2.7661
11:20:29|2.7661
11:20:29|2.7664
11:20:30|2.7664
11:20:31|2.7666
11:20:33|2.7682
11:20:34|2.7681
11:20:36|2.7673
11:20:37|2.7673
11:20:37|2.7677
11:20:38|2.7685
11:20:40|2.7685
11:20:41|2.7685
11:20:42|2.768
11:20:44|2.768
11:20:44|2.7679
11:20:45|2.7679
11:20:47|2.7677
11:20:48|2.7702
11:20:49|2.7697
11:20:50|2.7696
11:20:51|2.7701
11:20:52|2.7713
11:20:53|2.7719
11:20:54|2.771
11:20:55|2.7711
11:20:56|2.7704
11:20:57|2.7694
11:20:59|2.7698
11:20:59|2.7696
11:21:00|2.77
11:21:01|2.7705
11:21:03|2.769
11:21:03|2.7687
11:21:04|2.7676
11:21:05|2.7668
11:21:06|2.7666
11:21:07|2.7652
11:21:08|2.7659
11:21:10|2.7656
11:21:11|2.7655
11:21:11|2.7639
11:21:13|2.7642
11:21:13|2.7643
11:21:15|2.7649
11:21:15|2.7646
11:21:16|2.7646
11:21:17|2.768
11:21:18|2.7682
11:21:19|2.768
11:21:21|2.767
11:21:21|2.7672
11:21:22|2.7668
11:21:23|2.7668
11:21:25|2.7668
11:21:26|2.7672
11:21:27|2.7672
11:21:28|2.7672
11:21:29|2.7677
11:21:30|2.7676
11:21:31|2.7668
11:21:32|2.7659
11:21:35|2.765
11:21:35|2.7645
11:21:36|2.7651
11:21:37|2.7651
11:21:39|2.7662
11:21:40|2.7662
11:21:40|2.7663
11:21:41|2.7654
11:21:42|2.7658
11:21:44|2.7657
11:21:45|2.7658
11:21:47|2.7655
11:21:47|2.7655
11:21:49|2.7656
11:21:50|2.7651
11:21:51|2.7661
11:21:53|2.7661
11:21:53|2.7668
11:21:55|2.7672
11:21:55|2.768
11:21:56|2.7664
11:21:58|2.7657
11:21:58|2.7651
11:22:00|2.7651
11:22:01|2.7651
11:22:02|2.7651
11:22:03|2.7645
11:22:04|2.7643
11:22:05|2.7643
11:22:06|2.7635
11:22:07|2.7631
11:22:08|2.7626
11:22:10|2.7617
11:22:11|2.7617
11:22:11|2.7615
11:22:12|2.7612
11:22:13|2.7612
11:22:14|2.762
11:22:16|2.7625
11:22:16|2.7635
11:22:17|2.7635
11:22:18|2.763
11:22:20|2.7624
11:22:20|2.7621
11:22:21|2.7626
11:22:23|2.7626
11:22:24|2.7626
11:22:25|2.7625
11:22:27|2.7621
11:22:27|2.7616
11:22:29|2.7607
11:22:30|2.761
11:22:31|2.7605
11:22:32|2.76
11:22:33|2.7601
11:22:34|2.7594
11:22:35|2.7592
11:22:37|2.7584
11:22:38|2.7584
11:22:39|2.7586
11:22:39|2.7583
11:22:41|2.7583
11:22:41|2.7583
11:22:43|2.7583
11:22:43|2.7583
11:22:45|2.7583
11:22:46|2.7582
11:22:47|2.7582
11:22:48|2.7582
11:22:49|2.7592
11:22:51|2.7592
11:22:52|2.7598
11:22:53|2.76
11:22:54|2.7599
11:22:55|2.7599
11:22:56|2.7599
11:22:57|2.7599
11:22:58|2.7599
11:22:59|2.7596
11:23:00|2.7596
11:23:01|2.759
11:23:02|2.7585
11:23:03|2.7583
11:23:05|2.7594
11:23:05|2.759
11:23:06|2.7585
11:23:07|2.758
11:23:08|2.758
11:23:09|2.758
11:23:11|2.7566
11:23:12|2.7568
11:23:12|2.7568
11:23:14|2.7564
11:23:14|2.7564
11:23:15|2.7551
11:23:17|2.7548
11:23:17|2.7556
11:23:19|2.7557
11:23:20|2.7553
11:23:21|2.7552
11:23:21|2.7552
11:23:22|2.7554
11:23:24|2.7554
11:23:24|2.7554
11:23:26|2.7557
11:23:27|2.7552
11:23:28|2.7546
11:23:28|2.7546
11:23:30|2.7546
11:23:30|2.7546
11:23:32|2.7546
11:23:33|2.7545
11:23:34|2.7549
11:23:35|2.7555
11:23:37|2.7548
11:23:38|2.7548
11:23:39|2.7548
11:23:40|2.7549
11:23:41|2.7549
11:23:43|2.7542
11:23:43|2.7542
11:23:45|2.7548
11:23:46|2.7547
11:23:47|2.7546
11:23:49|2.755
11:23:49|2.755
11:23:51|2.7556
11:23:52|2.7556
11:23:53|2.7579
11:23:53|2.7566
11:23:55|2.7558
11:23:56|2.7558
11:23:57|2.7558
11:23:58|2.7579
11:23:59|2.7576
11:24:00|2.7574
11:24:01|2.7569
11:24:02|2.7569
11:24:03|2.7566
11:24:04|2.7568
11:24:05|2.7567
11:24:06|2.7567
11:24:07|2.7552
11:24:08|2.7549
11:24:09|2.7549
11:24:10|2.7549
11:24:11|2.7549
11:24:12|2.7549
11:24:14|2.7544
11:24:14|2.7544
11:24:16|2.7544
11:24:17|2.7543
11:24:18|2.7533
11:24:19|2.7518
11:24:20|2.7515
11:24:21|2.7517
11:24:22|2.7517
11:24:23|2.7517
11:24:24|2.7517
11:24:25|2.7521
11:24:26|2.7521
11:24:27|2.7521
11:24:28|2.7515
11:24:29|2.751
11:24:30|2.751
11:24:31|2.7501
11:24:33|2.7507
11:24:33|2.7504
11:24:34|2.7504
11:24:36|2.7509
11:24:37|2.7506
11:24:38|2.7508
11:24:40|2.7516
11:24:41|2.7507
11:24:42|2.7507
11:24:43|2.7505
11:24:44|2.7508
11:24:45|2.7505
11:24:46|2.7505
11:24:47|2.7505
11:24:49|2.7524
11:24:49|2.7527
11:24:51|2.7527
11:24:52|2.7548
11:24:52|2.7543
11:24:54|2.7533
11:24:54|2.7528
11:24:56|2.7528
11:24:57|2.7528
11:24:57|2.7528
11:24:59|2.7524
11:24:59|2.7524
11:25:01|2.7524
11:25:02|2.7514
11:25:03|2.7514
11:25:04|2.753
11:25:05|2.7544
11:25:07|2.7544
11:25:07|2.7552
11:25:08|2.7552
11:25:10|2.7552
11:25:11|2.7547
11:25:12|2.7552
11:25:12|2.755
11:25:13|2.755
11:25:15|2.755
11:25:16|2.755
11:25:17|2.7548
11:25:17|2.7546
11:25:18|2.7546
11:25:20|2.7531
11:25:21|2.753
11:25:21|2.753
11:25:22|2.7542
11:25:23|2.7542
11:25:25|2.7558
11:25:26|2.756
11:25:27|2.7554
11:25:28|2.7554
11:25:29|2.7554
11:25:29|2.7554
11:25:31|2.7554
11:25:32|2.7554
11:25:33|2.756
11:25:34|2.7579
11:25:35|2.7579
11:25:36|2.7579
11:25:37|2.7579
11:25:39|2.7579
11:25:39|2.758
11:25:41|2.758
11:25:41|2.758
11:25:43|2.7578
11:25:44|2.7581
11:25:45|2.7572
11:25:47|2.7575
11:25:48|2.7576
11:25:49|2.7576
11:25:50|2.7576
11:25:51|2.7576
11:25:52|2.7576
11:25:53|2.7576
11:25:54|2.757
11:25:55|2.7576
11:25:56|2.7576
11:25:57|2.7579
11:25:58|2.7581
11:26:00|2.7581
11:26:01|2.7576
11:26:01|2.7576
11:26:02|2.756
11:26:04|2.7546
11:26:04|2.7546
11:26:07|2.7525
11:26:07|2.7514
11:26:08|2.7514
11:26:09|2.7514
11:26:11|2.7511
11:26:12|2.7512
11:26:12|2.7513
11:26:13|2.7513
11:26:15|2.751
11:26:16|2.7515
11:26:17|2.7515
11:26:18|2.7515
11:26:18|2.7508
11:26:20|2.7506
11:26:21|2.7505
11:26:22|2.7505
11:26:22|2.7507
11:26:24|2.7498
11:26:25|2.7495
11:26:25|2.749
11:26:27|2.7492
11:26:28|2.747
11:26:30|2.7499
11:26:30|2.7501
11:26:31|2.7501
11:26:33|2.75
11:26:34|2.7486
11:26:35|2.7479
11:26:36|2.7478
11:26:37|2.7478
11:26:39|2.7478
11:26:39|2.7481
11:26:41|2.7482
11:26:42|2.7476
11:26:42|2.7483
11:26:43|2.748
11:26:44|2.748
11:26:46|2.7477
11:26:47|2.7477
11:26:49|2.7475
11:26:50|2.7478
11:26:51|2.7478
11:26:52|2.7479
11:26:53|2.7472
11:26:54|2.7478
11:26:54|2.7479
11:26:56|2.7479
11:26:57|2.7479
11:26:58|2.7478
11:26:59|2.7484
11:27:00|2.7484
11:27:01|2.7486
11:27:02|2.7472
11:27:03|2.7475
11:27:04|2.7482
11:27:06|2.7491
11:27:07|2.7491
11:27:08|2.748
11:27:08|2.7476
11:27:10|2.7476
11:27:10|2.7482
11:27:12|2.7487
11:27:14|2.7487
11:27:15|2.7492
11:27:15|2.7495
11:27:17|2.7501
11:27:18|2.7506
11:27:18|2.7532
11:27:20|2.7535
11:27:21|2.7536
11:27:21|2.754
11:27:23|2.754
11:27:24|2.754
11:27:25|2.7543
11:27:26|2.7555
11:27:27|2.7565
11:27:28|2.7565
11:27:29|2.757
11:27:31|2.7569
11:27:32|2.7575
11:27:33|2.7571
11:27:33|2.7571
11:27:35|2.7579
11:27:36|2.7565
11:27:37|2.7555
11:27:38|2.7547
11:27:40|2.757
11:27:42|2.7565
11:27:43|2.7569
11:27:44|2.7579
11:27:45|2.7579
11:27:46|2.7575
11:27:47|2.7575
11:27:48|2.7575
11:27:49|2.7563
11:27:50|2.7567
11:27:51|2.7567
11:27:53|2.7576
11:27:54|2.7581
11:27:55|2.7577
11:27:56|2.7565
11:27:57|2.7561
11:27:58|2.7561
11:27:59|2.7561
11:28:01|2.7561
11:28:01|2.7548
11:28:03|2.7528
11:28:04|2.7513
11:28:05|2.7505
11:28:06|2.7506
11:28:07|2.7515
11:28:09|2.7515
11:28:10|2.7517
11:28:10|2.7517
11:28:12|2.7517
11:28:12|2.754
11:28:13|2.7517
11:28:15|2.7511
11:28:16|2.7511
11:28:17|2.7525
11:28:18|2.7528
11:28:19|2.751
11:28:20|2.7515
11:28:21|2.7515
11:28:22|2.745
11:28:23|2.7472
11:28:24|2.7464
11:28:25|2.7464
11:28:26|2.7464
11:28:27|2.7469
11:28:29|2.747
11:28:29|2.7473
11:28:30|2.7467
11:28:32|2.746
11:28:32|2.746
11:28:33|2.7463
11:28:34|2.7469
11:28:36|2.7469
11:28:37|2.7464
11:28:38|2.7464
11:28:39|2.7459
11:28:41|2.7463
11:28:43|2.7463
11:28:44|2.7465
11:28:45|2.7464
11:28:46|2.746
11:28:48|2.7462
11:28:49|2.7467
11:28:50|2.746
11:28:51|2.746
11:28:52|2.746
11:28:53|2.7463
11:28:54|2.7464
11:28:55|2.7463
11:28:56|2.7463
11:28:58|2.746
11:28:58|2.7473
11:28:59|2.7472
11:29:00|2.7477
11:29:01|2.7479
11:29:03|2.7478
11:29:04|2.7467
11:29:04|2.746
11:29:06|2.7463
11:29:07|2.7471
11:29:08|2.7471
11:29:08|2.7471
11:29:09|2.7471
11:29:10|2.7471
11:29:13|2.7457
11:29:14|2.7457
11:29:15|2.7457
11:29:16|2.7458
11:29:17|2.7461
11:29:18|2.7466
11:29:19|2.7466
11:29:21|2.7466
11:29:22|2.7477
11:29:22|2.7477
11:29:23|2.7477
11:29:24|2.7494
11:29:26|2.7495
11:29:26|2.7487
11:29:27|2.7487
11:29:28|2.7487
11:29:29|2.7489
11:29:31|2.7489
11:29:31|2.7489
11:29:32|2.7474
11:29:34|2.7472
11:29:34|2.7472
11:29:36|2.7472
11:29:37|2.7464
11:29:38|2.746
11:29:39|2.746
11:29:41|2.746
11:29:42|2.7461
11:29:43|2.7464
11:29:44|2.7455
11:29:45|2.7463
11:29:47|2.7463
11:29:48|2.7463
11:29:49|2.7459
11:29:50|2.7459
11:29:50|2.7459
11:29:51|2.7459
11:29:52|2.7468
11:29:54|2.7468
11:29:54|2.7468
11:29:56|2.7464
11:29:57|2.7464
11:29:58|2.7466
11:29:59|2.7466
11:30:00|2.7467
11:30:02|2.7474
11:30:03|2.7476
11:30:03|2.7486
11:30:05|2.7474
11:30:06|2.7474
11:30:08|2.748
11:30:09|2.748
11:30:09|2.7475
11:30:11|2.7475
11:30:12|2.7465
11:30:12|2.7465
11:30:13|2.7466
11:30:15|2.7466
11:30:16|2.75
11:30:17|2.75
11:30:17|2.75
11:30:19|2.7496
11:30:20|2.7501
11:30:20|2.7532
11:30:22|2.7521
11:30:22|2.7514
11:30:24|2.7514
11:30:25|2.7514
11:30:26|2.751
11:30:26|2.7504
11:30:27|2.7514
11:30:29|2.7514
11:30:30|2.7519
11:30:31|2.7516
11:30:32|2.7517
11:30:33|2.7517
11:30:34|2.7518
11:30:35|2.7518
11:30:36|2.7518
11:30:37|2.7505
11:30:38|2.7491
11:30:39|2.7491
11:30:40|2.7489
11:30:41|2.749
11:30:43|2.7487
11:30:44|2.7491
11:30:45|2.7491
11:30:46|2.7499
11:30:47|2.7499
11:30:48|2.7487
11:30:49|2.7474
11:30:50|2.7473
11:30:51|2.7471
11:30:53|2.7462
11:30:54|2.746
11:30:55|2.746
11:30:55|2.746
11:30:56|2.7463
11:30:58|2.7463
11:30:59|2.7463
11:30:59|2.7465
11:31:01|2.7464
11:31:02|2.7469
11:31:03|2.7469
11:31:04|2.7461
11:31:05|2.7459
11:31:06|2.7459
11:31:08|2.7464
11:31:08|2.7453
11:31:09|2.746
11:31:11|2.746
11:31:12|2.7457
11:31:13|2.7458
11:31:14|2.7463
11:31:15|2.7481
11:31:16|2.7489
11:31:18|2.7507
11:31:18|2.7505
11:31:20|2.7497
11:31:20|2.7474
11:31:21|2.7474
11:31:23|2.7474
11:31:23|2.7474
11:31:24|2.7462
11:31:25|2.7462
11:31:26|2.7471
11:31:28|2.7467
11:31:28|2.7463
11:31:29|2.7463
11:31:31|2.7465
11:31:32|2.7465
11:31:32|2.7474
11:31:33|2.7465
11:31:34|2.7463
11:31:36|2.7463
11:31:37|2.7469
11:31:37|2.7456
11:31:39|2.7456
11:31:40|2.7456
11:31:41|2.7456
11:31:42|2.7456
11:31:44|2.7456
11:31:45|2.7465
11:31:46|2.75
11:31:47|2.75
11:31:48|2.75
11:31:49|2.75
11:31:51|2.7501
11:31:51|2.7501
11:31:52|2.7495
11:31:53|2.7493
11:31:55|2.7493
11:31:55|2.7493
11:31:57|2.7493
11:31:58|2.7493
11:31:58|2.7492
11:31:59|2.7492
11:32:00|2.7492
11:32:01|2.7483
11:32:03|2.7484
11:32:04|2.7484
11:32:05|2.7493
11:32:06|2.7493
11:32:07|2.7493
11:32:08|2.7493
11:32:09|2.7493
11:32:10|2.7509
11:32:11|2.7523
11:32:12|2.7522
11:32:13|2.7522
11:32:14|2.7508
11:32:15|2.7524
11:32:17|2.7519
11:32:18|2.7512
11:32:18|2.752
11:32:20|2.7512
11:32:20|2.7512
11:32:22|2.7511
11:32:23|2.7511
11:32:24|2.7508
11:32:25|2.7505
11:32:26|2.7505
11:32:28|2.7511
11:32:28|2.7514
11:32:30|2.7512
11:32:30|2.7514
11:32:31|2.7508
11:32:33|2.7508
11:32:34|2.7508
11:32:34|2.7508
11:32:36|2.7508
11:32:36|2.7502
11:32:37|2.7502
11:32:39|2.7508
11:32:40|2.7508
11:32:41|2.7512
11:32:41|2.7517
11:32:43|2.7517
11:32:45|2.7506
11:32:47|2.7506
11:32:48|2.7506
11:32:49|2.7506
11:32:51|2.7531
11:32:52|2.7531
11:32:53|2.7545
11:32:54|2.7552
11:32:55|2.754
11:32:55|2.754
11:32:57|2.754
11:32:58|2.754
11:32:59|2.7525
11:33:00|2.752
11:33:01|2.7519
11:33:03|2.7533
11:33:04|2.7533
11:33:04|2.754
11:33:05|2.7543
11:33:07|2.7543
11:33:07|2.7543
11:33:08|2.7543
11:33:10|2.7537
11:33:11|2.7544
11:33:11|2.7545
11:33:12|2.7545
11:33:14|2.7545
11:33:14|2.7524
11:33:15|2.7536
11:33:17|2.7534
11:33:17|2.7534
11:33:19|2.7534
11:33:20|2.7534
11:33:21|2.7534
11:33:22|2.7534
11:33:23|2.7534
11:33:25|2.7536
11:33:25|2.7536
11:33:27|2.7526
11:33:27|2.7515
11:33:28|2.751
11:33:30|2.751
11:33:31|2.7495
11:33:31|2.7481
11:33:33|2.7486
11:33:33|2.7486
11:33:34|2.7494
11:33:35|2.7498
11:33:36|2.7503
11:33:37|2.7506
11:33:38|2.7506
11:33:40|2.7512
11:33:40|2.7513
11:33:41|2.7519
11:33:43|2.7527
11:33:43|2.7527
11:33:45|2.7527
11:33:47|2.7527
11:33:49|2.7527
11:33:49|2.7527
11:33:51|2.7527
11:33:52|2.7527
11:33:53|2.7527
11:33:54|2.7531
11:33:55|2.7527
11:33:56|2.7533
11:33:57|2.7533
11:33:58|2.7523
11:34:00|2.7529
11:34:00|2.7533
11:34:01|2.7539
11:34:03|2.7548
11:34:03|2.7528
11:34:04|2.7526
11:34:05|2.7531
11:34:07|2.7523
11:34:07|2.7525
11:34:08|2.7509
11:34:10|2.7514
11:34:10|2.7514
11:34:12|2.7524
11:34:12|2.7524
11:34:14|2.7527
11:34:15|2.7526
11:34:16|2.7526
11:34:17|2.7524
11:34:19|2.7524
11:34:19|2.7524
11:34:20|2.7524
11:34:21|2.7518
11:34:22|2.7517
11:34:23|2.7517
11:34:24|2.7507
11:34:25|2.7513
11:34:26|2.7516
11:34:27|2.7518
11:34:28|2.7529
11:34:30|2.7527
11:34:31|2.7527
11:34:32|2.7527
11:34:33|2.7526
11:34:34|2.7526
11:34:34|2.7526
11:34:36|2.7524
11:34:37|2.7524
11:34:38|2.752
11:34:39|2.752
11:34:40|2.752
11:34:41|2.752
11:34:43|2.7519
11:34:43|2.7519
11:34:44|2.7525
11:34:46|2.7525
11:34:46|2.7526
11:34:48|2.7524
11:34:50|2.7524
11:34:52|2.7525
11:34:53|2.7522
11:34:54|2.7527
11:34:55|2.7527
11:34:56|2.7523
11:34:57|2.7522
11:34:58|2.7527
11:34:59|2.7526
11:35:00|2.7525
11:35:01|2.7525
11:35:02|2.7526
11:35:03|2.7526
11:35:05|2.7519
11:35:06|2.7519
11:35:06|2.7519
11:35:08|2.7526
11:35:09|2.7526
11:35:10|2.7526
11:35:12|2.7527
11:35:12|2.7525
11:35:14|2.7525
11:35:14|2.7527
11:35:16|2.7528
11:35:17|2.7537
11:35:18|2.7537
11:35:19|2.7537
11:35:20|2.754
11:35:21|2.754
11:35:22|2.7539
11:35:23|2.7562
11:35:24|2.7562
11:35:25|2.7562
11:35:26|2.7562
11:35:27|2.7562
11:35:28|2.7562
11:35:29|2.7541
11:35:30|2.7549
11:35:31|2.7549
11:35:32|2.754
11:35:34|2.756
11:35:35|2.7558
11:35:36|2.7558
11:35:36|2.7557
11:35:38|2.758
11:35:38|2.7586
11:35:40|2.7597
11:35:41|2.7593
11:35:42|2.7597
11:35:42|2.7593
11:35:43|2.7585
11:35:45|2.7595
11:35:46|2.7593
11:35:48|2.7587
11:35:48|2.7586
11:35:49|2.7586
11:35:51|2.7586
11:35:52|2.7589
11:35:53|2.7582
11:35:54|2.7582
11:35:55|2.7582
11:35:56|2.7576
11:35:57|2.7575
11:35:58|2.7583
11:36:00|2.7587
11:36:00|2.7584
11:36:01|2.7584
11:36:02|2.7586
11:36:04|2.7586
11:36:05|2.7603
11:36:06|2.7604
11:36:07|2.7604
11:36:08|2.7601
11:36:09|2.7601
11:36:10|2.7601
11:36:11|2.7601
11:36:12|2.76
11:36:13|2.7606
11:36:14|2.7601
11:36:15|2.7601
11:36:16|2.7603
11:36:18|2.7603
11:36:19|2.7606
11:36:19|2.7606
11:36:20|2.7605
11:36:22|2.7602
11:36:23|2.7602
11:36:23|2.7602
11:36:25|2.7602
11:36:26|2.7611
11:36:27|2.7595
11:36:28|2.7604
11:36:29|2.7613
11:36:30|2.7613
11:36:31|2.7593
11:36:32|2.7593
11:36:34|2.7592
11:36:34|2.7594
11:36:35|2.7594
11:36:36|2.7596
11:36:37|2.7605
11:36:38|2.7607
11:36:40|2.7607
11:36:40|2.7609
11:36:41|2.7609
11:36:42|2.7608
11:36:43|2.7611
11:36:45|2.7613
11:36:45|2.7615
11:36:47|2.762
11:36:48|2.762
11:36:50|2.7618
11:36:51|2.7626
11:36:52|2.7623
11:36:54|2.7615
11:36:54|2.7607
11:36:56|2.7613
11:36:57|2.7608
11:36:59|2.7614
11:36:59|2.7614
11:37:00|2.7611
11:37:02|2.761
11:37:03|2.7603
11:37:03|2.7603
11:37:05|2.7603
11:37:06|2.76
11:37:07|2.76
11:37:08|2.7598
11:37:09|2.7599
11:37:10|2.7604
11:37:12|2.7604
11:37:13|2.761
11:37:14|2.761
11:37:15|2.7615
11:37:15|2.7624
11:37:17|2.7624
11:37:18|2.7629
11:37:18|2.7629
11:37:20|2.7626
11:37:21|2.7616
11:37:22|2.7616
11:37:23|2.7615
11:37:24|2.7615
11:37:25|2.7609
11:37:26|2.7609
11:37:28|2.7609
11:37:28|2.762
11:37:29|2.762
11:37:31|2.7621
11:37:31|2.7621
11:37:32|2.7621
11:37:33|2.7621
11:37:35|2.7626
11:37:35|2.7626
11:37:36|2.763
11:37:38|2.763
11:37:38|2.7631
11:37:39|2.7632
11:37:40|2.7627
11:37:41|2.7627
11:37:42|2.7627
11:37:43|2.7637
11:37:45|2.7637
11:37:46|2.7637
11:37:46|2.7637
11:37:47|2.7638
11:37:49|2.764
11:37:51|2.7638
11:37:52|2.7638
11:37:53|2.7638
11:37:54|2.7635
11:37:55|2.7633
11:37:56|2.7633
11:37:57|2.7633
11:37:58|2.7633
11:37:59|2.7633
11:38:00|2.7633
11:38:02|2.7633
11:38:03|2.7633
11:38:04|2.7633
11:38:05|2.7646
11:38:06|2.7633
11:38:07|2.7634
11:38:08|2.7639
11:38:10|2.7639
11:38:10|2.7627
11:38:11|2.7621
11:38:12|2.7628
11:38:14|2.7628
11:38:14|2.7626
11:38:16|2.762
11:38:16|2.762
11:38:17|2.762
11:38:19|2.7619
11:38:20|2.7633
11:38:21|2.7616
11:38:22|2.7616
11:38:23|2.7616
11:38:24|2.7616
11:38:26|2.7616
11:38:26|2.7623
11:38:27|2.7623
11:38:28|2.7628
11:38:30|2.762
11:38:30|2.7616
11:38:31|2.7617
11:38:32|2.7617
11:38:34|2.7616
11:38:34|2.7617
11:38:36|2.7617
11:38:36|2.7617
11:38:37|2.7623
11:38:38|2.7623
11:38:39|2.7614
11:38:41|2.7603
11:38:42|2.7617
11:38:42|2.7604
11:38:44|2.7604
11:38:44|2.7612
11:38:46|2.7612
11:38:47|2.7612
11:38:47|2.7612
11:38:49|2.7612
11:38:51|2.7612
11:38:51|2.7612
11:38:52|2.7612
11:38:55|2.7606
11:38:55|2.7595
11:38:56|2.7595
11:38:58|2.7595
11:38:58|2.7595
11:38:59|2.7598
11:39:00|2.7598
11:39:01|2.7585
11:39:03|2.7592
11:39:04|2.7589
11:39:06|2.7609
11:39:07|2.7609
11:39:08|2.7608
11:39:09|2.7608
11:39:10|2.7608
11:39:11|2.7613
11:39:12|2.7619
11:39:14|2.7619
11:39:14|2.7612
11:39:16|2.7612
11:39:16|2.7615
11:39:18|2.7615
11:39:18|2.7615
11:39:20|2.7623
11:39:21|2.763
11:39:21|2.763
11:39:22|2.763
11:39:23|2.7626
11:39:24|2.7626
11:39:26|2.7631
11:39:26|2.7631
11:39:27|2.7631
11:39:29|2.7642
11:39:30|2.764
11:39:31|2.7635
11:39:32|2.7628
11:39:33|2.7628
11:39:34|2.7628
11:39:35|2.7622
11:39:36|2.7622
11:39:38|2.7634
11:39:38|2.7638
11:39:40|2.763
11:39:41|2.7633
11:39:42|2.7633
11:39:43|2.7633
11:39:44|2.7633
11:39:45|2.7633
11:39:46|2.7633
11:39:47|2.7633
11:39:48|2.7633
11:39:48|2.7633
11:39:50|2.7631
11:39:50|2.7625
11:39:53|2.7612
11:39:54|2.7612
11:39:54|2.7613
11:39:56|2.7631
11:39:56|2.7629
11:39:57|2.763
11:40:00|2.7637
11:40:00|2.7637
11:40:01|2.7634
11:40:03|2.7623
11:40:03|2.7631
11:40:05|2.7631
11:40:05|2.7631
11:40:07|2.7624
11:40:07|2.7619
11:40:08|2.7619
11:40:10|2.7619
11:40:11|2.7616
11:40:11|2.7616
11:40:12|2.7616
11:40:14|2.7626
11:40:15|2.7615
11:40:15|2.7615
11:40:18|2.7601
11:40:19|2.7602
11:40:20|2.7601
11:40:21|2.76
11:40:21|2.7606
11:40:23|2.7604
11:40:25|2.7606
11:40:25|2.7606
11:40:26|2.7606
11:40:27|2.7602
11:40:28|2.7602
11:40:29|2.7602
11:40:30|2.7602
11:40:31|2.7607
11:40:32|2.7607
11:40:33|2.7607
11:40:34|2.7607
11:40:36|2.7611
11:40:36|2.7611
11:40:37|2.7611
11:40:38|2.7612
11:40:39|2.7612
11:40:41|2.7612
11:40:41|2.7622
11:40:43|2.7632
11:40:44|2.7632
11:40:44|2.7621
11:40:46|2.7621
11:40:47|2.7621
11:40:47|2.7621
11:40:48|2.7619
11:40:49|2.7619
11:40:51|2.7619
11:40:52|2.7619
11:40:54|2.7619
11:40:54|2.7622
11:40:55|2.7622
11:40:57|2.7627
11:40:59|2.7627
11:40:59|2.7627
11:41:01|2.7619
11:41:01|2.7614
11:41:02|2.7614
11:41:03|2.7606
11:41:05|2.7606
11:41:05|2.7611
11:41:06|2.7606
11:41:08|2.7606
11:41:08|2.7612
11:41:10|2.7612
11:41:12|2.761
11:41:12|2.7595
11:41:13|2.7596
11:41:14|2.7594
11:41:15|2.7589
11:41:16|2.7593
11:41:17|2.7593
11:41:19|2.7584
11:41:19|2.7576
11:41:21|2.7573
11:41:21|2.7574
11:41:22|2.7577
11:41:24|2.7577
11:41:25|2.7577
11:41:26|2.7581
11:41:26|2.7581
11:41:28|2.7575
11:41:30|2.7576
11:41:30|2.758
11:41:32|2.758
11:41:33|2.7579
11:41:34|2.7578
11:41:35|2.7578
11:41:36|2.7574
11:41:37|2.7576
11:41:38|2.7576
11:41:39|2.756
11:41:40|2.7563
11:41:41|2.7563
11:41:42|2.7563
11:41:43|2.756
11:41:44|2.756
11:41:45|2.756
11:41:46|2.756
11:41:47|2.756
11:41:48|2.756
11:41:49|2.756
11:41:51|2.756
11:41:52|2.7559
11:41:54|2.7559
11:41:55|2.7559
11:41:57|2.7556
11:41:57|2.7556
11:41:59|2.7556
11:42:00|2.7556
11:42:00|2.7554
11:42:02|2.7549
11:42:04|2.7547
11:42:05|2.7547
11:42:05|2.7547
11:42:07|2.7532
11:42:08|2.7532
11:42:09|2.753
11:42:10|2.753
11:42:11|2.7532
11:42:12|2.7529
11:42:14|2.7529
11:42:15|2.7529
11:42:15|2.753
11:42:17|2.7527
11:42:18|2.7524
11:42:19|2.7519
11:42:20|2.7519
11:42:22|2.7519
11:42:22|2.7523
11:42:24|2.7524
11:42:25|2.752
11:42:25|2.752
11:42:27|2.7519
11:42:28|2.752
11:42:29|2.7525
11:42:30|2.7546
11:42:31|2.7552
11:42:32|2.7552
11:42:33|2.7555
11:42:35|2.7555
11:42:35|2.7551
11:42:36|2.7551
11:42:37|2.7551
11:42:38|2.7551
11:42:40|2.7551
11:42:40|2.7551
11:42:41|2.7557
11:42:43|2.7557
11:42:43|2.7557
11:42:44|2.7557
11:42:45|2.7557
11:42:46|2.7547
11:42:47|2.7547
11:42:48|2.7539
11:42:49|2.7538
11:42:51|2.754
11:42:51|2.7537
11:42:53|2.7541
11:42:55|2.754
11:42:56|2.754
11:42:57|2.754
11:42:59|2.754
11:42:59|2.754
11:43:00|2.754
11:43:01|2.755
11:43:03|2.7549
11:43:04|2.7551
11:43:05|2.7549
11:43:05|2.7549
11:43:06|2.7549
11:43:07|2.7549
11:43:09|2.7549
11:43:11|2.7544
11:43:11|2.7544
11:43:13|2.7544
11:43:14|2.7541
11:43:14|2.7541
11:43:16|2.7545
11:43:17|2.755
11:43:18|2.7545
11:43:18|2.7546
11:43:20|2.7546
11:43:20|2.7546
11:43:21|2.7546
11:43:23|2.7547
11:43:23|2.754
11:43:24|2.7537
11:43:26|2.7537
11:43:27|2.7529
11:43:28|2.7529
11:43:29|2.753
11:43:29|2.7532
11:43:30|2.7535
11:43:32|2.7535
11:43:33|2.754
11:43:34|2.754
11:43:35|2.7534
11:43:36|2.754
11:43:37|2.754
11:43:38|2.7537
11:43:39|2.7537
11:43:40|2.7537
11:43:41|2.7536
11:43:42|2.7536
11:43:43|2.7537
11:43:44|2.7537
11:43:45|2.7542
11:43:46|2.7542
11:43:47|2.7542
11:43:48|2.754
11:43:49|2.7541
11:43:50|2.7541
11:43:51|2.7543
11:43:52|2.7545
11:43:54|2.7548
11:43:55|2.7548
11:43:56|2.7548
11:43:58|2.7537
11:43:59|2.754
11:44:00|2.754
11:44:01|2.754
11:44:02|2.7522
11:44:03|2.7522
11:44:05|2.7522
11:44:06|2.7531
11:44:07|2.7532
11:44:08|2.7532
11:44:09|2.7532
11:44:10|2.7532
11:44:12|2.7532
11:44:12|2.7536
11:44:13|2.7534
11:44:14|2.7534
11:44:15|2.7534
11:44:16|2.7534
11:44:18|2.7534
11:44:19|2.7533
11:44:20|2.7532
11:44:21|2.7533
11:44:22|2.7533
11:44:22|2.7532
11:44:24|2.753
11:44:24|2.753
11:44:25|2.7522
11:44:26|2.7517
11:44:27|2.7517
11:44:29|2.7539
11:44:30|2.7539
11:44:30|2.7539
11:44:32|2.7539
11:44:32|2.7545
11:44:33|2.7545
11:44:34|2.7547
11:44:36|2.7547
11:44:37|2.7547
11:44:37|2.7547
11:44:39|2.7547
11:44:40|2.7549
11:44:41|2.7551
11:44:42|2.7547
11:44:43|2.7544
11:44:45|2.7544
11:44:45|2.7544
11:44:46|2.7543
11:44:47|2.7544
11:44:48|2.7547
11:44:50|2.7547
11:44:51|2.7547
11:44:51|2.7547
11:44:53|2.7547
11:44:54|2.7547
11:44:55|2.7547
11:44:57|2.7547
11:44:58|2.7547
11:44:59|2.7547
11:45:00|2.7547
11:45:01|2.7543
11:45:02|2.7543
11:45:04|2.7545
11:45:05|2.7545
11:45:06|2.7554
11:45:07|2.7554
11:45:09|2.7555
11:45:09|2.7535
11:45:10|2.7547
11:45:11|2.7547
11:45:12|2.7547
11:45:13|2.7547
11:45:14|2.7533
11:45:16|2.7533
11:45:17|2.754
11:45:18|2.754
11:45:19|2.7538
11:45:19|2.7538
11:45:21|2.7538
11:45:22|2.754
11:45:23|2.754
11:45:24|2.7544
11:45:25|2.7544
11:45:26|2.7544
11:45:27|2.7544
11:45:28|2.7544
11:45:29|2.7546
11:45:30|2.7547
11:45:31|2.7547
11:45:32|2.7547
11:45:33|2.7552
11:45:35|2.7549
11:45:35|2.7549
11:45:36|2.7549
11:45:38|2.7554
11:45:39|2.7562
11:45:39|2.7562
11:45:40|2.7562
11:45:41|2.7562
11:45:43|2.756
11:45:44|2.756
11:45:44|2.756
11:45:45|2.7557
11:45:46|2.7561
11:45:48|2.7563
11:45:49|2.7563
11:45:50|2.7573
11:45:51|2.7573
11:45:52|2.7573
11:45:53|2.7573
11:45:54|2.7563
11:45:55|2.7563
11:45:56|2.7563
11:45:58|2.7563
11:45:59|2.7563
11:46:01|2.7566
11:46:03|2.7569
11:46:03|2.7569
11:46:04|2.7569
11:46:05|2.7569
11:46:07|2.7566
11:46:07|2.7566
11:46:08|2.7566
11:46:10|2.755
11:46:11|2.755
11:46:12|2.7557
11:46:12|2.758
11:46:13|2.7581
11:46:15|2.758
11:46:15|2.758
11:46:17|2.7576
11:46:18|2.7565
11:46:19|2.757
11:46:19|2.757
11:46:21|2.757
11:46:22|2.757
11:46:23|2.757
11:46:23|2.757
11:46:25|2.7574
11:46:26|2.7574
11:46:26|2.7584
11:46:28|2.7582
11:46:29|2.757
11:46:30|2.757
11:46:31|2.7569
11:46:32|2.7574
11:46:33|2.7574
11:46:34|2.7571
11:46:35|2.7571
11:46:36|2.7573
11:46:37|2.7572
11:46:39|2.7572
11:46:39|2.7578
11:46:41|2.7589
11:46:41|2.7589
11:46:43|2.758
11:46:44|2.7586
11:46:45|2.7583
11:46:46|2.7583
11:46:46|2.7583
11:46:47|2.7583
11:46:49|2.7587
11:46:50|2.7587
11:46:51|2.7582
11:46:51|2.7579
11:46:53|2.7579
11:46:54|2.7571
11:46:55|2.7571
11:46:56|2.7571
11:46:57|2.7571
11:46:59|2.7571
11:47:00|2.7571
11:47:01|2.7578
11:47:02|2.757
11:47:03|2.757
11:47:04|2.757
11:47:05|2.757
11:47:07|2.7573
11:47:07|2.757
11:47:08|2.757
11:47:09|2.757
11:47:10|2.7571
11:47:11|2.7571
11:47:12|2.757
11:47:14|2.757
11:47:15|2.757
11:47:16|2.757
11:47:16|2.7569
11:47:18|2.7569
11:47:20|2.757
11:47:21|2.757
11:47:21|2.757
11:47:22|2.7565
11:47:24|2.7566
11:47:25|2.7553
11:47:26|2.7571
11:47:27|2.7571
11:47:28|2.7574
11:47:30|2.7575
11:47:31|2.7575
11:47:31|2.7581
11:47:32|2.7583
11:47:34|2.7577
11:47:34|2.7577
11:47:35|2.7577
11:47:36|2.7581
11:47:37|2.7581
11:47:38|2.7577
11:47:39|2.7568
11:47:41|2.7569
11:47:42|2.7569
11:47:43|2.7569
11:47:43|2.757
11:47:44|2.757
11:47:45|2.7563
11:47:47|2.7565
11:47:48|2.7566
11:47:49|2.7566
11:47:51|2.7566
11:47:51|2.7566
11:47:52|2.7566
11:47:54|2.7555
11:47:54|2.7553
11:47:56|2.7552
11:47:56|2.7552
11:47:58|2.7557
11:48:00|2.7558
11:48:01|2.7552
11:48:03|2.7553
11:48:04|2.7553
11:48:05|2.7553
11:48:06|2.7552
11:48:08|2.7534
11:48:09|2.7534
11:48:10|2.7534
11:48:11|2.7536
11:48:12|2.7536
11:48:13|2.7524
11:48:14|2.7528
11:48:15|2.7528
11:48:16|2.7528
11:48:18|2.7527
11:48:18|2.7527
11:48:19|2.7527
11:48:21|2.7538
11:48:21|2.7545
11:48:22|2.7544
11:48:23|2.7529
11:48:25|2.7529
11:48:26|2.7528
11:48:27|2.7528
11:48:27|2.7528
11:48:28|2.7526
11:48:29|2.7526
11:48:30|2.7526
11:48:31|2.7526
11:48:33|2.7518
11:48:34|2.7518
11:48:35|2.7518
11:48:36|2.7526
11:48:37|2.7526
11:48:38|2.7524
11:48:39|2.7524
11:48:40|2.7527
11:48:41|2.7527
11:48:42|2.7527
11:48:43|2.7527
11:48:44|2.7527
11:48:45|2.7528
11:48:46|2.7536
11:48:47|2.7527
11:48:48|2.7532
11:48:49|2.7532
11:48:50|2.7536
11:48:52|2.7533
11:48:53|2.7536
11:48:54|2.7536
11:48:54|2.7536
11:48:56|2.7553
11:48:57|2.7553
11:48:57|2.7553
11:48:59|2.7546
11:49:00|2.7546
11:49:01|2.7546
11:49:03|2.756
11:49:04|2.7562
11:49:05|2.7562
11:49:05|2.7535
11:49:07|2.7535
11:49:08|2.7535
11:49:10|2.7542
11:49:11|2.7542
11:49:12|2.7541
11:49:12|2.7535
11:49:14|2.7545
11:49:14|2.7545
11:49:16|2.7545
11:49:17|2.7541
11:49:18|2.7542
11:49:20|2.7542
11:49:21|2.7551
11:49:22|2.7551
11:49:23|2.7551
11:49:24|2.7546
11:49:25|2.7546
11:49:26|2.7546
11:49:27|2.7546
11:49:28|2.7544
11:49:29|2.7543
11:49:31|2.7543
11:49:32|2.7543
11:49:33|2.7543
11:49:34|2.754
11:49:35|2.754
11:49:36|2.7536
11:49:37|2.7536
11:49:38|2.7536
11:49:39|2.7536
11:49:41|2.7536
11:49:41|2.7537
11:49:43|2.7562
11:49:43|2.7567
11:49:45|2.7567
11:49:46|2.7567
11:49:47|2.7567
11:49:49|2.7578
11:49:49|2.7582
11:49:50|2.7582
11:49:51|2.7582
11:49:52|2.7585
11:49:53|2.7585
11:49:54|2.7585
11:49:55|2.7582
11:49:56|2.7582
11:49:58|2.7582
11:49:59|2.7582
11:50:00|2.7584
11:50:02|2.7592
11:50:03|2.7596
11:50:04|2.7591
11:50:05|2.7588
11:50:06|2.7583
11:50:07|2.7583
11:50:08|2.7583
11:50:09|2.7583
11:50:10|2.7583
11:50:12|2.7599
11:50:13|2.757
11:50:13|2.756
11:50:15|2.7567
11:50:16|2.7577
11:50:17|2.7577
11:50:18|2.7563
11:50:19|2.7582
11:50:20|2.7581
11:50:20|2.758
11:50:22|2.7577
11:50:23|2.7577
11:50:24|2.757
11:50:24|2.7574
11:50:26|2.7576
11:50:27|2.7578
11:50:27|2.7578
11:50:28|2.7564
11:50:29|2.7564
11:50:30|2.7567
11:50:31|2.7567
11:50:33|2.7562
11:50:34|2.7572
11:50:35|2.7585
11:50:36|2.7591
11:50:37|2.7591
11:50:38|2.7591
11:50:40|2.7591
11:50:40|2.7591
11:50:41|2.7597
11:50:43|2.7597
11:50:43|2.7594
11:50:44|2.7594
11:50:46|2.7594
11:50:46|2.7593
11:50:47|2.7593
11:50:48|2.7593
11:50:49|2.759
11:50:50|2.759
11:50:51|2.7602
11:50:52|2.7602
11:50:54|2.7599
11:50:55|2.7599
11:50:55|2.7599
11:50:56|2.7599
11:50:57|2.7599
11:50:58|2.7593
11:50:59|2.7587
11:51:00|2.7586
11:51:02|2.7584
11:51:03|2.7581
11:51:05|2.7583
11:51:06|2.7572
11:51:07|2.7572
11:51:09|2.7569
11:51:09|2.7578
11:51:11|2.7578
11:51:11|2.7568
11:51:13|2.757
11:51:14|2.757
11:51:15|2.757
11:51:16|2.7583
11:51:18|2.7576
11:51:19|2.7576
11:51:19|2.7578
11:51:20|2.7575
11:51:21|2.7567
11:51:23|2.7567
11:51:23|2.7582
11:51:25|2.7584
11:51:25|2.7584
11:51:27|2.7584
11:51:29|2.7584
11:51:29|2.7583
11:51:30|2.7582
11:51:31|2.7582
11:51:32|2.7582
11:51:33|2.7584
11:51:34|2.7584
11:51:35|2.7595
11:51:36|2.7604
11:51:37|2.7606
11:51:38|2.7603
11:51:41|2.7603
11:51:42|2.7601
11:51:43|2.7601
11:51:44|2.7598
11:51:45|2.7604
11:51:46|2.7613
11:51:47|2.761
11:51:48|2.761
11:51:49|2.7612
11:51:50|2.7607
11:51:52|2.7605
11:51:52|2.7608
11:51:54|2.7612
11:51:55|2.7612
11:51:56|2.7618
11:51:56|2.7613
11:51:58|2.7616
11:51:58|2.7618
11:52:00|2.7614
11:52:01|2.7623
11:52:02|2.7652
11:52:04|2.7645
11:52:05|2.7636
11:52:06|2.7633
11:52:07|2.7633
11:52:08|2.7628
11:52:10|2.7628
11:52:11|2.7628
11:52:11|2.7621
11:52:13|2.7634
11:52:14|2.7635
11:52:15|2.7631
11:52:16|2.7623
11:52:18|2.7627
11:52:18|2.7625
11:52:19|2.7626
11:52:20|2.7636
11:52:22|2.7648
11:52:22|2.7648
11:52:23|2.7635
11:52:24|2.7635
11:52:26|2.7632
11:52:27|2.7629
11:52:28|2.7627
11:52:28|2.7631
11:52:30|2.7633
11:52:30|2.7645
11:52:31|2.7647
11:52:33|2.7647
11:52:34|2.7647
11:52:36|2.7652
11:52:36|2.7651
11:52:37|2.7653
11:52:38|2.7656
11:52:40|2.766
11:52:41|2.7662
11:52:41|2.7658
11:52:42|2.7658
11:52:44|2.7659
11:52:45|2.7651
11:52:46|2.764
11:52:47|2.7631
11:52:48|2.7636
11:52:49|2.7636
11:52:50|2.7635
11:52:52|2.7636
11:52:53|2.7636
11:52:53|2.7636
11:52:54|2.7636
11:52:56|2.7636
11:52:56|2.7641
11:52:57|2.7641
11:52:58|2.7641
11:52:59|2.7635
11:53:01|2.763
11:53:01|2.7627
11:53:02|2.7623
11:53:05|2.763
11:53:06|2.7619
11:53:07|2.76
11:53:09|2.7611
11:53:10|2.762
11:53:11|2.7632
11:53:12|2.762
11:53:13|2.762
11:53:14|2.762
11:53:15|2.762
11:53:16|2.762
11:53:17|2.762
11:53:18|2.762
11:53:19|2.762
11:53:20|2.762
11:53:22|2.762
11:53:23|2.762
11:53:23|2.762
11:53:25|2.762
11:53:26|2.762
11:53:26|2.7623
11:53:28|2.7623
11:53:29|2.763
11:53:30|2.7621
11:53:30|2.762
11:53:32|2.762
11:53:33|2.762
11:53:34|2.762
11:53:35|2.762
11:53:36|2.7624
11:53:37|2.7624
11:53:38|2.7624
11:53:39|2.7624
11:53:40|2.7624
11:53:41|2.7624
11:53:42|2.7624
11:53:43|2.7624
11:53:44|2.7624
11:53:45|2.7624
11:53:46|2.7629
11:53:47|2.7629
11:53:49|2.7629
11:53:49|2.7629
11:53:50|2.7629
11:53:51|2.7629
11:53:53|2.7629
11:53:53|2.7629
11:53:55|2.7629
11:53:55|2.7629
11:53:57|2.7633
11:53:58|2.7633
11:53:59|2.7633
11:54:00|2.7632
11:54:01|2.7632
11:54:01|2.7632
11:54:03|2.7632
11:54:04|2.7632
11:54:06|2.7629
11:54:07|2.7623
11:54:08|2.7626
11:54:10|2.7626
11:54:11|2.7629
11:54:12|2.7632
11:54:13|2.7632
11:54:14|2.7632
11:54:15|2.7632
11:54:15|2.7634
11:54:16|2.7648
11:54:18|2.7649
11:54:19|2.7645
11:54:20|2.7634
11:54:21|2.7636
11:54:22|2.7636
11:54:23|2.7636
11:54:25|2.7636
11:54:26|2.7638
11:54:27|2.7638
11:54:28|2.7627
11:54:29|2.7631
11:54:30|2.7632
11:54:31|2.7644
11:54:31|2.765
11:54:33|2.765
11:54:34|2.7649
11:54:35|2.765
11:54:36|2.7635
11:54:37|2.7635
11:54:38|2.7635
11:54:40|2.7637
11:54:41|2.7635
11:54:42|2.7637
11:54:42|2.764
11:54:43|2.764
11:54:45|2.7643
11:54:46|2.7643
11:54:47|2.7643
11:54:48|2.7638
11:54:49|2.7644
11:54:50|2.7639
11:54:51|2.7643
11:54:52|2.7643
11:54:53|2.7637
11:54:54|2.7632
11:54:55|2.7635
11:54:56|2.763
11:54:58|2.763
11:54:58|2.7632
11:55:00|2.7632
11:55:00|2.7632
11:55:01|2.7624
11:55:02|2.7624
11:55:03|2.7624
11:55:05|2.7637
11:55:06|2.7634
11:55:07|2.7634
11:55:09|2.763
11:55:09|2.7619
11:55:11|2.7621
11:55:12|2.7618
11:55:13|2.7614
11:55:15|2.7619
11:55:16|2.7615
11:55:16|2.7617
11:55:18|2.7616
11:55:19|2.7588
11:55:19|2.7585
11:55:21|2.7589
11:55:22|2.7593
11:55:23|2.7593
11:55:24|2.7593
11:55:25|2.7589
11:55:26|2.7588
11:55:27|2.7585
11:55:28|2.7585
11:55:29|2.7585
11:55:30|2.7585
11:55:31|2.7594
11:55:32|2.7591
11:55:33|2.7592
11:55:34|2.7592
11:55:35|2.7592
11:55:36|2.759
11:55:37|2.7589
11:55:38|2.7591
11:55:39|2.7591
11:55:40|2.7593
11:55:41|2.7595
11:55:42|2.7588
11:55:43|2.7588
11:55:45|2.7587
11:55:45|2.7588
11:55:47|2.7601
11:55:47|2.7601
11:55:48|2.7601
11:55:49|2.7601
11:55:50|2.7595
11:55:51|2.7596
11:55:52|2.7597
11:55:54|2.7597
11:55:54|2.7599
11:55:55|2.7598
11:55:56|2.7598
11:55:58|2.7601
11:55:59|2.7601
11:56:01|2.7601
11:56:01|2.7595
11:56:02|2.7595
11:56:03|2.7595
11:56:04|2.7595
11:56:05|2.7597
11:56:06|2.7591
11:56:08|2.7591
11:56:09|2.7586
11:56:11|2.758
11:56:12|2.7588
11:56:13|2.7588
11:56:14|2.7585
11:56:15|2.7587
11:56:17|2.7582
11:56:18|2.7582
11:56:20|2.758
11:56:20|2.7576
11:56:21|2.758
11:56:22|2.758
11:56:24|2.7584
11:56:26|2.759
11:56:26|2.7591
11:56:27|2.7591
11:56:29|2.7586
11:56:30|2.758
11:56:30|2.758
11:56:32|2.7573
11:56:33|2.7573
11:56:34|2.7573
11:56:34|2.7573
11:56:36|2.7585
11:56:37|2.7579
11:56:38|2.7579
11:56:39|2.7582
11:56:40|2.7582
11:56:41|2.7585
11:56:42|2.7585
11:56:43|2.7581
11:56:44|2.7581
11:56:45|2.7578
11:56:46|2.7578
11:56:47|2.7578
11:56:48|2.7575
11:56:49|2.7588
11:56:50|2.7588
11:56:51|2.7588
11:56:52|2.7588
11:56:53|2.7575
11:56:54|2.7575
11:56:55|2.7575
11:56:56|2.7583
11:56:57|2.7583
11:56:58|2.7583
11:56:59|2.7583
11:57:00|2.7582
11:57:01|2.7582
11:57:02|2.7582
11:57:03|2.7582
11:57:05|2.7582
11:57:05|2.7587
11:57:06|2.7575
11:57:08|2.7575
11:57:09|2.7575
11:57:11|2.7577
11:57:12|2.7577
11:57:14|2.7576
11:57:14|2.7576
11:57:16|2.7576
11:57:17|2.7582
11:57:18|2.7579
11:57:19|2.7579
11:57:20|2.7577
11:57:21|2.7589
11:57:22|2.7589
11:57:23|2.7589
11:57:24|2.7589
11:57:25|2.7589
11:57:26|2.7589
11:57:27|2.7589
11:57:29|2.7589
11:57:30|2.7579
11:57:31|2.7589
11:57:32|2.7589
11:57:33|2.7589
11:57:34|2.7589
11:57:36|2.7588
11:57:37|2.7592
11:57:37|2.7592
11:57:38|2.7592
11:57:40|2.7589
11:57:41|2.7589
11:57:41|2.7589
11:57:42|2.7596
11:57:43|2.7591
11:57:45|2.7582
11:57:45|2.7591
11:57:46|2.7591
11:57:48|2.7588
11:57:49|2.7588
11:57:51|2.7592
11:57:51|2.7599
11:57:52|2.7587
11:57:53|2.7587
11:57:54|2.7587
11:57:55|2.7587
11:57:57|2.7593
11:57:58|2.7593
11:57:58|2.7593
11:58:00|2.7593
11:58:01|2.7595
11:58:01|2.7595
11:58:02|2.7582
11:58:04|2.7582
11:58:05|2.7582
11:58:06|2.7582
11:58:06|2.7582
11:58:08|2.7582
11:58:09|2.7582
11:58:11|2.7582
11:58:11|2.7582
11:58:13|2.7582
11:58:13|2.7582
11:58:15|2.7577
11:58:16|2.7572
11:58:17|2.7573
11:58:17|2.7571
11:58:20|2.7573
11:58:21|2.7573
11:58:21|2.7583
11:58:23|2.7583
11:58:24|2.7583
11:58:25|2.7579
11:58:26|2.7579
11:58:27|2.7578
11:58:28|2.7578
11:58:29|2.7578
11:58:30|2.7578
11:58:31|2.7582
11:58:33|2.7582
11:58:33|2.7583
11:58:35|2.758
11:58:35|2.7582
11:58:36|2.758
11:58:38|2.7581
11:58:39|2.7581
11:58:40|2.7581
11:58:41|2.7581
11:58:42|2.7581
11:58:43|2.7574
11:58:44|2.7573
11:58:44|2.7574
11:58:47|2.758
11:58:48|2.7586
11:58:48|2.7586
11:58:49|2.7586
11:58:50|2.7586
11:58:52|2.7589
11:58:52|2.7576
11:58:54|2.7572
11:58:55|2.7572
11:58:56|2.7586
11:58:57|2.7578
11:58:58|2.7578
11:58:59|2.7578
11:59:00|2.7578
11:59:01|2.759
11:59:02|2.7576
11:59:03|2.7577
11:59:04|2.7581
11:59:05|2.7584
11:59:06|2.7576
11:59:07|2.7578
11:59:08|2.7578
11:59:09|2.7578
11:59:10|2.7578
11:59:11|2.7583
11:59:12|2.7583
11:59:13|2.7583
11:59:15|2.7583
11:59:16|2.7579
11:59:17|2.7578
11:59:18|2.7578
11:59:18|2.7583
11:59:20|2.7581
11:59:21|2.7586
11:59:22|2.7586
11:59:22|2.7581
11:59:24|2.7581
11:59:24|2.7581
11:59:25|2.7581
11:59:27|2.7581
11:59:29|2.7589
11:59:30|2.7589
11:59:31|2.7587
11:59:32|2.7587
11:59:33|2.7582
11:59:34|2.7584
11:59:35|2.7585
11:59:36|2.7585
11:59:38|2.7585
11:59:38|2.7585
11:59:39|2.7585
11:59:40|2.7589
11:59:42|2.7599
11:59:42|2.7599
11:59:43|2.7597
11:59:44|2.76
11:59:45|2.7594
11:59:46|2.7606
11:59:47|2.7606
11:59:48|2.7606
11:59:49|2.7606
11:59:51|2.7614
11:59:52|2.7619
11:59:52|2.7619
11:59:53|2.7619
11:59:54|2.7619
11:59:55|2.7619
11:59:56|2.7619
11:59:57|2.7618
11:59:58|2.7617
11:59:59|2.7617
12:00:00|2.7625
12:00:01|2.763
12:00:03|2.7623
12:00:04|2.7622
12:00:05|2.7615
12:00:06|2.7612
12:00:06|2.7608
12:00:08|2.7608
12:00:09|2.7608
12:00:09|2.7605
12:00:12|2.7602
12:00:13|2.7604
12:00:15|2.76
12:00:16|2.7619
12:00:17|2.7622
12:00:18|2.761
12:00:18|2.761
12:00:20|2.7613
12:00:20|2.7617
12:00:21|2.7611
12:00:23|2.7607
12:00:25|2.7606
12:00:26|2.7606
12:00:27|2.7608
12:00:27|2.7608
12:00:29|2.7608
12:00:30|2.7608
12:00:31|2.7599
12:00:32|2.7594
12:00:33|2.7594
12:00:34|2.7594
12:00:36|2.7622
12:00:37|2.7603
12:00:37|2.7603
12:00:38|2.7604
12:00:39|2.76
12:00:40|2.7599
12:00:42|2.7603
12:00:42|2.7603
12:00:43|2.7598
12:00:44|2.7598
12:00:45|2.7598
12:00:47|2.7595
12:00:47|2.7595
12:00:49|2.7595
12:00:51|2.7595
12:00:52|2.7595
12:00:53|2.7595
12:00:53|2.7595
12:00:55|2.7595
12:00:56|2.7595
12:00:56|2.7604
12:00:58|2.7604
12:00:58|2.7605
12:00:59|2.7605
12:01:00|2.7605
12:01:01|2.7605
12:01:02|2.7605
12:01:04|2.759
12:01:04|2.759
12:01:05|2.76
12:01:06|2.7605
12:01:07|2.7611
12:01:08|2.7611
12:01:09|2.7611
12:01:10|2.7605
12:01:12|2.7578
12:01:14|2.7586
12:01:16|2.759
12:01:17|2.7587
12:01:18|2.7587
12:01:19|2.7578
12:01:20|2.7578
12:01:21|2.7577
12:01:22|2.7588
12:01:23|2.7588
12:01:24|2.7588
12:01:26|2.758
12:01:26|2.758
12:01:27|2.7577
12:01:28|2.7571
12:01:29|2.7571
12:01:31|2.7571
12:01:32|2.7579
12:01:32|2.7578
12:01:33|2.758
12:01:35|2.758
12:01:35|2.758
12:01:36|2.7583
12:01:38|2.7576
12:01:38|2.7579
12:01:39|2.7571
12:01:41|2.7571
12:01:42|2.7571
12:01:43|2.7571
12:01:44|2.7569
12:01:45|2.7569
12:01:47|2.7569
12:01:47|2.7567
12:01:48|2.7567
12:01:49|2.7565
12:01:50|2.7565
12:01:51|2.7567
12:01:52|2.7562
12:01:53|2.7562
12:01:54|2.7574
12:01:56|2.757
12:01:56|2.757
12:01:57|2.757
12:01:58|2.757
12:02:00|2.757
12:02:01|2.757
12:02:02|2.757
12:02:02|2.757
12:02:04|2.757
12:02:05|2.757
12:02:05|2.757
12:02:07|2.7577
12:02:08|2.7577
12:02:09|2.7577
12:02:10|2.7577
12:02:11|2.7573
12:02:13|2.7573
12:02:14|2.7573
12:02:15|2.7567
12:02:17|2.757
12:02:18|2.7566
12:02:19|2.7566
12:02:21|2.7566
12:02:21|2.7573
12:02:22|2.7575
12:02:23|2.7573
12:02:25|2.7573
12:02:26|2.7573
12:02:27|2.7573
12:02:28|2.7575
12:02:28|2.7576
12:02:30|2.7575
12:02:30|2.7577
12:02:31|2.7577
12:02:33|2.7587
12:02:34|2.7587
12:02:35|2.7587
12:02:36|2.7587
12:02:37|2.7587
12:02:39|2.7602
12:02:39|2.7608
12:02:40|2.7608
12:02:42|2.7608
12:02:43|2.7608
12:02:44|2.7608
12:02:45|2.7611
12:02:45|2.7611
12:02:47|2.7611
12:02:48|2.7611
12:02:49|2.7622
12:02:50|2.7623
12:02:51|2.7623
12:02:52|2.7623
12:02:53|2.762
12:02:54|2.7619
12:02:55|2.7619
12:02:56|2.7619
12:02:57|2.7619
12:02:58|2.7619
12:02:59|2.7615
12:03:00|2.7617
12:03:01|2.7612
12:03:02|2.7612
12:03:03|2.7594
12:03:04|2.7591
12:03:06|2.7591
12:03:07|2.7609
12:03:07|2.7609
12:03:09|2.7599
12:03:10|2.7599
12:03:11|2.7616
12:03:12|2.7621
12:03:13|2.762
12:03:14|2.7615
12:03:15|2.7615
12:03:16|2.7618
12:03:17|2.7619
12:03:19|2.7619
12:03:20|2.7619
12:03:21|2.7622
12:03:22|2.7622
12:03:23|2.7618
12:03:24|2.7618
12:03:25|2.7621
12:03:27|2.7622
12:03:27|2.7622
12:03:29|2.7622
12:03:30|2.7622
12:03:30|2.7622
12:03:32|2.7622
12:03:33|2.7622
12:03:35|2.7625
12:03:35|2.7635
12:03:36|2.7635
12:03:37|2.7646
12:03:38|2.7646
12:03:39|2.7646
12:03:41|2.7646
12:03:42|2.7646
12:03:44|2.7646
12:03:44|2.7646
12:03:45|2.7646
12:03:46|2.7647
12:03:48|2.765
12:03:48|2.7667
12:03:49|2.7673
12:03:51|2.7673
12:03:51|2.7676
12:03:52|2.7674
12:03:54|2.7674
12:03:55|2.7676
12:03:56|2.7676
12:03:57|2.7677
12:03:58|2.767
12:03:59|2.767
12:04:00|2.767
12:04:01|2.7659
12:04:02|2.764
12:04:03|2.764
12:04:04|2.7643
12:04:05|2.7639
12:04:06|2.7644
12:04:07|2.7644
12:04:08|2.7644
12:04:09|2.7646
12:04:10|2.7651
12:04:11|2.7654
12:04:12|2.7659
12:04:13|2.7658
12:04:14|2.7656
12:04:15|2.764
12:04:17|2.7633
12:04:19|2.7617
12:04:20|2.7619
12:04:21|2.7619
12:04:21|2.7617
12:04:23|2.7622
12:04:24|2.7623
12:04:25|2.7623
12:04:25|2.7623
12:04:26|2.7616
12:04:28|2.7612
12:04:29|2.7612
12:04:30|2.7608
12:04:31|2.7617
12:04:32|2.7631
12:04:33|2.7631
12:04:34|2.7631
12:04:36|2.7631
12:04:37|2.7631
12:04:38|2.7631
12:04:39|2.7642
12:04:40|2.7642
12:04:41|2.7638
12:04:42|2.7638
12:04:44|2.764
12:04:45|2.762
12:04:47|2.7625
12:04:47|2.7637
12:04:49|2.7637
12:04:49|2.7657
12:04:50|2.7653
12:04:52|2.765
12:04:54|2.7648
12:04:54|2.7648
12:04:56|2.7653
12:04:57|2.7653
12:04:57|2.7663
12:04:58|2.7663
12:05:00|2.7659
12:05:00|2.7655
12:05:01|2.7657
12:05:02|2.7659
12:05:03|2.766
12:05:05|2.766
12:05:05|2.766
12:05:07|2.766
12:05:08|2.7662
12:05:09|2.766
12:05:09|2.766
12:05:11|2.766
12:05:11|2.7663
12:05:13|2.7664
12:05:14|2.7664
12:05:14|2.7664
12:05:16|2.7664
12:05:18|2.765
12:05:19|2.7652
12:05:20|2.7666
12:05:21|2.7643
12:05:22|2.7643
12:05:23|2.7644
12:05:24|2.7644
12:05:25|2.7644
12:05:27|2.7648
12:05:27|2.7648
12:05:28|2.7634
12:05:30|2.7629
12:05:30|2.7638
12:05:32|2.7625
12:05:33|2.7634
12:05:34|2.7636
12:05:35|2.7635
12:05:36|2.7643
12:05:37|2.7646
12:05:38|2.764
12:05:39|2.764
12:05:41|2.764
12:05:41|2.764
12:05:42|2.763
12:05:44|2.7643
12:05:45|2.7649
12:05:45|2.7649
12:05:46|2.7653
12:05:48|2.7653
12:05:49|2.7653
12:05:50|2.7653
12:05:50|2.7651
12:05:52|2.7646
12:05:52|2.7646
12:05:54|2.7636
12:05:54|2.7635
12:05:56|2.7635
12:05:57|2.7635
12:05:57|2.7635
12:05:59|2.7635
12:06:00|2.7648
12:06:01|2.7643
12:06:02|2.7649
12:06:03|2.7644
12:06:04|2.7637
12:06:05|2.7632
12:06:06|2.7632
12:06:07|2.7641
12:06:08|2.7641
12:06:09|2.7639
12:06:10|2.7642
12:06:11|2.7645
12:06:12|2.7645
12:06:13|2.7645
12:06:15|2.7645
12:06:16|2.7638
12:06:18|2.762
12:06:20|2.762
12:06:21|2.7618
12:06:21|2.7611
12:06:22|2.7611
12:06:24|2.7611
12:06:25|2.7611
12:06:25|2.7611
12:06:27|2.7605
12:06:28|2.7591
12:06:29|2.7587
12:06:30|2.7587
12:06:31|2.7587
12:06:32|2.7588
12:06:33|2.7588
12:06:34|2.7594
12:06:35|2.76
12:06:36|2.76
12:06:37|2.76
12:06:38|2.76
12:06:39|2.7598
12:06:40|2.7598
12:06:41|2.7598
12:06:42|2.7602
12:06:43|2.7602
12:06:44|2.7597
12:06:45|2.7597
12:06:46|2.7597
12:06:47|2.7605
12:06:49|2.7605
12:06:49|2.7605
12:06:51|2.7605
12:06:52|2.7609
12:06:53|2.7609
12:06:54|2.7611
12:06:55|2.7603
12:06:56|2.761
12:06:57|2.761
12:06:59|2.7619
12:07:00|2.762
12:07:01|2.7618
12:07:02|2.7625
12:07:03|2.7625
12:07:05|2.7625
12:07:06|2.7622
12:07:07|2.7608
12:07:07|2.7615
12:07:09|2.7615
12:07:10|2.7625
12:07:11|2.7628
12:07:12|2.7627
12:07:14|2.7627
12:07:14|2.7625
12:07:15|2.7624
12:07:17|2.7624
12:07:19|2.7624
12:07:20|2.7627
12:07:22|2.7632
12:07:22|2.7626
12:07:23|2.7626
12:07:25|2.7626
12:07:26|2.7624
12:07:27|2.7628
12:07:28|2.7628
12:07:29|2.7628
12:07:30|2.7628
12:07:31|2.7626
12:07:32|2.7626
12:07:33|2.7627
12:07:35|2.7623
12:07:36|2.7623
12:07:37|2.7623
12:07:38|2.7623
12:07:39|2.7629
12:07:39|2.7629
12:07:41|2.7633
12:07:42|2.7633
12:07:43|2.7633
12:07:44|2.7638
12:07:45|2.7635
12:07:46|2.7638
12:07:47|2.7638
12:07:48|2.7646
12:07:49|2.7646
12:07:50|2.7646
12:07:51|2.7642
12:07:53|2.7642
12:07:54|2.7665
12:07:55|2.7665
12:07:55|2.7665
12:07:56|2.7665
12:07:58|2.7664
12:07:59|2.7644
12:08:00|2.7644
12:08:01|2.7631
12:08:02|2.763
12:08:03|2.763
12:08:04|2.763
12:08:05|2.7639
12:08:06|2.7639
12:08:07|2.7639
12:08:08|2.7639
12:08:10|2.7624
12:08:10|2.764
12:08:11|2.764
12:08:12|2.764
12:08:13|2.764
12:08:14|2.764
12:08:15|2.7639
12:08:16|2.7638
12:08:18|2.7638
12:08:19|2.7638
12:08:20|2.7638
12:08:22|2.7642
12:08:22|2.7642
12:08:24|2.7646
12:08:25|2.7646
12:08:27|2.7647
12:08:28|2.7647
12:08:29|2.7647
12:08:30|2.7647
12:08:31|2.7647
12:08:33|2.7648
12:08:34|2.7648
12:08:35|2.7648
12:08:35|2.7657
12:08:36|2.7662
12:08:38|2.7662
12:08:39|2.7662
12:08:40|2.7668
12:08:41|2.7666
12:08:43|2.7666
12:08:43|2.7673
12:08:44|2.7657
12:08:46|2.7653
12:08:46|2.7647
12:08:47|2.7638
12:08:48|2.7641
12:08:50|2.7641
12:08:50|2.7641
12:08:51|2.7641
12:08:52|2.7641
12:08:54|2.7641
12:08:54|2.7641
12:08:56|2.764
12:08:57|2.764
12:08:58|2.764
12:09:00|2.764
12:09:00|2.764
12:09:01|2.7651
12:09:03|2.7637
12:09:03|2.7637
12:09:04|2.7647
12:09:05|2.7647
12:09:07|2.7647
12:09:08|2.7647
12:09:09|2.7647
12:09:09|2.7647
12:09:11|2.7647
12:09:11|2.7647
12:09:13|2.7647
12:09:14|2.7647
12:09:15|2.7639
12:09:16|2.7641
12:09:17|2.7643
12:09:18|2.7639
12:09:18|2.7636
12:09:19|2.7636
12:09:20|2.7636
12:09:22|2.7643
12:09:23|2.7643
12:09:24|2.7643
12:09:26|2.7643
12:09:27|2.7643
12:09:28|2.7643
12:09:30|2.7643
12:09:31|2.7646
12:09:32|2.7648
12:09:32|2.7648
12:09:34|2.7648
12:09:35|2.7648
12:09:36|2.7651
12:09:37|2.7658
12:09:38|2.7655
12:09:39|2.7655
12:09:40|2.7655
12:09:41|2.765
12:09:42|2.7658
12:09:43|2.7665
12:09:44|2.7666
12:09:45|2.7661
12:09:46|2.7661
12:09:47|2.7665
12:09:49|2.7665
12:09:49|2.7652
12:09:50|2.7652
12:09:51|2.7656
12:09:52|2.7652
12:09:53|2.7652
12:09:54|2.7652
12:09:55|2.7652
12:09:56|2.7652
12:09:57|2.7648
12:09:59|2.7648
12:09:59|2.7657
12:10:00|2.7657
12:10:02|2.765
12:10:02|2.765
12:10:03|2.765
12:10:05|2.7652
12:10:06|2.7652
12:10:06|2.7655
12:10:08|2.7655
12:10:08|2.7659
12:10:10|2.7659
12:10:11|2.7659
12:10:11|2.7659
12:10:13|2.7659
12:10:14|2.7659
12:10:15|2.7659
12:10:16|2.7664
12:10:18|2.7662
12:10:18|2.7662
12:10:21|2.7662
12:10:22|2.766
12:10:23|2.766
12:10:25|2.766
12:10:26|2.766
12:10:27|2.766
12:10:28|2.7659
12:10:29|2.7659
12:10:30|2.766
12:10:31|2.766
12:10:33|2.7659
12:10:33|2.766
12:10:34|2.7654
12:10:35|2.7654
12:10:37|2.7652
12:10:37|2.7652
12:10:38|2.7642
12:10:39|2.7642
12:10:40|2.7639
12:10:41|2.7639
12:10:43|2.7639
12:10:43|2.7642
12:10:45|2.7643
12:10:45|2.7643
12:10:47|2.7643
12:10:48|2.7643
12:10:49|2.7643
12:10:50|2.7643
12:10:51|2.7634
12:10:52|2.7634
12:10:54|2.7634
12:10:54|2.7637
12:10:55|2.7637
12:10:56|2.7637
12:10:58|2.7642
12:10:59|2.7642
12:10:59|2.7642
12:11:00|2.7642
12:11:02|2.7647
12:11:03|2.7647
12:11:04|2.7647
12:11:05|2.7647
12:11:06|2.7642
12:11:07|2.7642
12:11:08|2.7642
12:11:09|2.7642
12:11:10|2.7637
12:11:12|2.7643
12:11:12|2.7643
12:11:13|2.7643
12:11:14|2.7645
12:11:15|2.7645
12:11:16|2.7644
12:11:17|2.7644
12:11:18|2.7642
12:11:19|2.7642
12:11:21|2.7645
12:11:22|2.7645
12:11:23|2.7645
12:11:24|2.7644
12:11:26|2.7645
12:11:27|2.7645
12:11:28|2.765
12:11:28|2.765
12:11:30|2.765
12:11:32|2.7649
12:11:32|2.765
12:11:34|2.765
12:11:35|2.765
12:11:36|2.765
12:11:38|2.765
12:11:39|2.7651
12:11:39|2.7648
12:11:40|2.7648
12:11:41|2.7648
12:11:43|2.7648
12:11:44|2.7648
12:11:45|2.7648
12:11:45|2.7647
12:11:47|2.7649
12:11:47|2.7649
12:11:49|2.7649
12:11:50|2.7649
12:11:51|2.7649
12:11:52|2.7652
12:11:53|2.7654
12:11:54|2.7654
12:11:55|2.766
12:11:56|2.7656
12:11:58|2.7656
12:11:58|2.7663
12:11:59|2.7663
12:12:01|2.7663
12:12:01|2.7667
12:12:03|2.7659
12:12:04|2.7657
12:12:05|2.7647
12:12:06|2.7647
12:12:07|2.7648
12:12:08|2.7648
12:12:09|2.7648
12:12:10|2.7648
12:12:11|2.7648
12:12:13|2.7648
12:12:13|2.7652
12:12:15|2.7657
12:12:16|2.7654
12:12:17|2.7654
12:12:18|2.7654
12:12:19|2.765
12:12:20|2.765
12:12:21|2.765
12:12:22|2.765
12:12:24|2.7655
12:12:25|2.7652
12:12:27|2.7647
12:12:28|2.765
12:12:30|2.765
12:12:31|2.765
12:12:32|2.765
12:12:32|2.7648
12:12:34|2.7648
12:12:34|2.7644
12:12:35|2.7641
12:12:37|2.7647
12:12:39|2.7647
12:12:40|2.7643
12:12:40|2.7641
12:12:41|2.7638
12:12:42|2.7642
12:12:44|2.7642
12:12:45|2.7649
12:12:46|2.765
12:12:48|2.765
12:12:48|2.765
12:12:50|2.765
12:12:50|2.7649
12:12:52|2.7649
12:12:52|2.765
12:12:53|2.7646
12:12:54|2.765
12:12:55|2.765
12:12:56|2.765
12:12:58|2.765
12:12:58|2.765
12:13:00|2.7666
12:13:01|2.767
12:13:01|2.7672
12:13:02|2.7658
12:13:04|2.7658
12:13:04|2.7671
12:13:06|2.767
12:13:07|2.767
12:13:07|2.7675
12:13:09|2.7675
12:13:09|2.7673
12:13:11|2.7668
12:13:12|2.7665
12:13:13|2.7664
12:13:14|2.7665
12:13:15|2.7672
12:13:16|2.7672
12:13:17|2.7664
12:13:18|2.7662
12:13:20|2.7658
12:13:20|2.7658
12:13:21|2.7658
12:13:23|2.7661
12:13:25|2.7661
12:13:25|2.7658
12:13:27|2.7658
12:13:27|2.7658
12:13:30|2.766
12:13:31|2.766
12:13:32|2.766
12:13:33|2.7653
12:13:34|2.765
12:13:34|2.7648
12:13:36|2.7648
12:13:37|2.7648
12:13:38|2.7647
12:13:39|2.7647
12:13:40|2.7647
12:13:42|2.7647
12:13:43|2.7648
12:13:43|2.7648
12:13:45|2.7648
12:13:46|2.7648
12:13:46|2.7656
12:13:47|2.7653
12:13:49|2.7653
12:13:50|2.7652
12:13:51|2.7651
12:13:52|2.7651
12:13:53|2.7652
12:13:54|2.7652
12:13:55|2.7652
12:13:56|2.7652
12:13:57|2.765
12:13:58|2.7651
12:13:59|2.7658
12:14:00|2.7654
12:14:01|2.7655
12:14:03|2.7655
12:14:03|2.766
12:14:04|2.7647
12:14:05|2.7661
12:14:06|2.7661
12:14:08|2.766
12:14:09|2.766
12:14:10|2.766
12:14:11|2.7659
12:14:12|2.766
12:14:13|2.7652
12:14:14|2.7652
12:14:15|2.7659
12:14:16|2.7665
12:14:17|2.7665
12:14:18|2.7665
12:14:19|2.766
12:14:20|2.766
12:14:21|2.7659
12:14:23|2.7659
12:14:24|2.7659
12:14:26|2.7664
12:14:26|2.7664
12:14:27|2.7664
12:14:28|2.7659
12:14:29|2.7664
12:14:31|2.7663
12:14:32|2.7663
12:14:33|2.7663
12:14:33|2.7665
12:14:35|2.7665
12:14:36|2.7665
12:14:37|2.7671
12:14:38|2.7666
12:14:40|2.7671
12:14:40|2.7672
12:14:41|2.7672
12:14:42|2.7672
12:14:44|2.7672
12:14:45|2.7672
12:14:46|2.7677
12:14:46|2.7676
12:14:48|2.7674
12:14:48|2.7677
12:14:50|2.7677
12:14:51|2.7677
12:14:52|2.7677
12:14:53|2.7679
12:14:54|2.7679
12:14:56|2.7679
12:14:57|2.7675
12:14:57|2.7673
12:14:59|2.7673
12:15:00|2.7672
12:15:01|2.7665
12:15:02|2.7665
12:15:03|2.7667
12:15:04|2.7663
12:15:05|2.7661
12:15:06|2.7654
12:15:07|2.7654
12:15:08|2.7654
12:15:09|2.7654
12:15:10|2.766
12:15:11|2.7659
12:15:12|2.7666
12:15:13|2.7666
12:15:14|2.7668
12:15:15|2.7665
12:15:17|2.7665
12:15:18|2.7665
12:15:18|2.7666
12:15:19|2.7666
12:15:20|2.7666
12:15:22|2.7647
12:15:23|2.7633
12:15:24|2.7633
12:15:26|2.7632
12:15:27|2.7627
12:15:29|2.7618
12:15:30|2.7614
12:15:31|2.7615
12:15:33|2.7618
12:15:34|2.7622
12:15:34|2.7627
12:15:36|2.7642
12:15:37|2.7643
12:15:38|2.7651
12:15:39|2.7631
12:15:40|2.7629
12:15:41|2.7629
12:15:43|2.7629
12:15:43|2.7629
12:15:44|2.7629
12:15:46|2.7629
12:15:47|2.7626
12:15:47|2.7626
12:15:48|2.7625
12:15:49|2.7625
12:15:50|2.7626
12:15:52|2.7626
12:15:53|2.7626
12:15:54|2.7621
12:15:55|2.7621
12:15:56|2.7618
12:15:58|2.7617
12:15:59|2.7617
12:16:00|2.7619
12:16:01|2.7619
12:16:02|2.7619
12:16:03|2.7619
12:16:04|2.7621
12:16:06|2.7621
12:16:06|2.762
12:16:07|2.7615
12:16:08|2.7612
12:16:09|2.7609
12:16:10|2.7586
12:16:11|2.7567
12:16:13|2.7551
12:16:13|2.7551
12:16:15|2.7551
12:16:15|2.7551
12:16:17|2.7556
12:16:18|2.7556
12:16:19|2.7556
12:16:20|2.7553
12:16:21|2.7556
12:16:22|2.7556
12:16:23|2.7553
12:16:24|2.7548
12:16:25|2.7554
12:16:27|2.7554
12:16:28|2.7558
12:16:28|2.7561
12:16:30|2.7561
12:16:31|2.7565
12:16:32|2.7581
12:16:33|2.7587
12:16:34|2.7587
12:16:35|2.7587
12:16:36|2.7587
12:16:37|2.7571
12:16:38|2.7571
12:16:40|2.7571
12:16:40|2.7571
12:16:41|2.7571
12:16:42|2.7571
12:16:44|2.7571
12:16:45|2.7582
12:16:46|2.7588
12:16:47|2.7588
12:16:47|2.7586
12:16:48|2.7586
12:16:49|2.7586
12:16:51|2.7586
12:16:52|2.7586
12:16:53|2.7589
12:16:54|2.7589
12:16:55|2.7592
12:16:56|2.7588
12:16:58|2.7586
12:16:58|2.7585
12:16:59|2.7589
12:17:00|2.7589
12:17:01|2.7589
12:17:02|2.7585
12:17:03|2.7585
12:17:05|2.7585
12:17:06|2.758
12:17:07|2.758
12:17:08|2.758
12:17:09|2.758
12:17:10|2.7577
12:17:11|2.7578
12:17:12|2.7571
12:17:13|2.7565
12:17:14|2.7565
12:17:15|2.7564
12:17:16|2.7573
12:17:17|2.7579
12:17:18|2.7579
12:17:19|2.758
12:17:20|2.7572
12:17:21|2.758
12:17:22|2.758
12:17:23|2.758
12:17:24|2.7577
12:17:26|2.7577
12:17:27|2.7577
12:17:29|2.7571
12:17:30|2.7575
12:17:31|2.7579
12:17:33|2.7579
12:17:34|2.7571
12:17:35|2.7571
12:17:36|2.7568
12:17:37|2.7567
12:17:38|2.7566
12:17:39|2.7566
12:17:40|2.7565
12:17:42|2.7548
12:17:42|2.7546
12:17:44|2.7545
12:17:45|2.7548
12:17:45|2.7553
12:17:47|2.7553
12:17:47|2.7575
12:17:49|2.7564
12:17:49|2.7564
12:17:51|2.7567
12:17:52|2.7568
12:17:53|2.7568
12:17:54|2.7568
12:17:55|2.7568
12:17:56|2.7568
12:17:57|2.7568
12:17:58|2.7569
12:17:59|2.7569
12:18:01|2.7569
12:18:02|2.7569
12:18:02|2.7568
12:18:04|2.7568
12:18:05|2.7567
12:18:05|2.7573
12:18:06|2.7573
12:18:08|2.7573
12:18:09|2.7578
12:18:10|2.7578
12:18:11|2.7578
12:18:12|2.7579
12:18:13|2.7584
12:18:14|2.7584
12:18:15|2.7584
12:18:16|2.7571
12:18:17|2.7572
12:18:18|2.7572
12:18:19|2.7572
12:18:20|2.7559
12:18:21|2.7565
12:18:22|2.756
12:18:24|2.756
12:18:25|2.756
12:18:26|2.7559
12:18:26|2.7559
12:18:27|2.7556
12:18:29|2.7555
12:18:30|2.7552
12:18:32|2.7552
12:18:33|2.7551
12:18:34|2.755
12:18:35|2.7544
12:18:37|2.7545
12:18:37|2.754
12:18:39|2.754
12:18:40|2.7536
12:18:41|2.7534
12:18:42|2.7535
12:18:43|2.7535
12:18:44|2.7528
12:18:45|2.7528
12:18:46|2.7528
12:18:47|2.7529
12:18:48|2.7529
12:18:49|2.7528
12:18:50|2.7529
12:18:51|2.753
12:18:52|2.753
12:18:54|2.753
12:18:54|2.753
12:18:56|2.752
12:18:57|2.752
12:18:58|2.752
12:18:59|2.7522
12:19:00|2.7516
12:19:02|2.7516
12:19:02|2.7516
12:19:04|2.7515
12:19:05|2.7515
12:19:06|2.7518
12:19:07|2.752
12:19:08|2.752
12:19:09|2.752
12:19:10|2.7521
12:19:11|2.752
12:19:12|2.7521
12:19:13|2.7524
12:19:14|2.7515
12:19:15|2.7516
12:19:16|2.7519
12:19:17|2.7519
12:19:18|2.7519
12:19:20|2.7508
12:19:20|2.7505
12:19:21|2.7502
12:19:22|2.7502
12:19:23|2.7502
12:19:24|2.7495
12:19:25|2.7509
12:19:26|2.7502
12:19:27|2.7498
12:19:28|2.7496
12:19:30|2.7488
12:19:31|2.7489
12:19:33|2.7502
12:19:34|2.7515
12:19:35|2.7528
12:19:36|2.7522
12:19:37|2.7522
12:19:39|2.7522
12:19:40|2.7524
12:19:41|2.7527
12:19:42|2.7527
12:19:43|2.7529
12:19:44|2.7561
12:19:45|2.7561
12:19:46|2.7557
12:19:47|2.7557
12:19:48|2.7557
12:19:49|2.7557
12:19:50|2.7557
12:19:51|2.7557
12:19:52|2.7557
12:19:53|2.7557
12:19:54|2.7559
12:19:55|2.7559
12:19:57|2.7559
12:19:58|2.7559
12:19:59|2.7559
12:19:59|2.7563
12:20:01|2.7563
12:20:02|2.7578
12:20:03|2.7581
12:20:04|2.7581
12:20:05|2.7579
12:20:06|2.7574
12:20:06|2.756
12:20:08|2.7581
12:20:08|2.7581
12:20:09|2.7588
12:20:10|2.759
12:20:12|2.7585
12:20:12|2.7569
12:20:14|2.7569
12:20:15|2.7559
12:20:15|2.7559
12:20:17|2.7559
12:20:17|2.7556
12:20:18|2.7552
12:20:20|2.7543
12:20:21|2.7543
12:20:22|2.7541
12:20:23|2.7541
12:20:24|2.7542
12:20:25|2.7542
12:20:26|2.7543
12:20:28|2.7546
12:20:28|2.7546
12:20:29|2.7546
12:20:30|2.7546
12:20:31|2.7546
12:20:32|2.7546
12:20:34|2.7542
12:20:35|2.7542
12:20:36|2.7538
12:20:37|2.7529
12:20:38|2.7514
12:20:39|2.7509
12:20:41|2.7511
12:20:42|2.7506
12:20:43|2.751
12:20:44|2.751
12:20:45|2.751
12:20:46|2.751
12:20:47|2.7513
12:20:49|2.7513
12:20:50|2.7513
12:20:51|2.7516
12:20:52|2.7547
12:20:52|2.7537
12:20:54|2.7539
12:20:55|2.7539
12:20:56|2.7538
12:20:57|2.7538
12:20:58|2.7538
12:20:59|2.7538
12:21:00|2.7534
12:21:01|2.7534
12:21:02|2.7535
12:21:03|2.7535
12:21:04|2.7526
12:21:05|2.7526
12:21:06|2.7526
12:21:07|2.7524
12:21:08|2.7524
12:21:09|2.7524
12:21:10|2.7524
12:21:11|2.7524
12:21:13|2.752
12:21:14|2.752
12:21:15|2.752
12:21:16|2.7522
12:21:17|2.7522
12:21:18|2.7522
12:21:19|2.7517
12:21:20|2.7523
12:21:22|2.7527
12:21:23|2.7527
12:21:23|2.7527
12:21:25|2.7526
12:21:26|2.7526
12:21:27|2.7526
12:21:29|2.7514
12:21:29|2.7514
12:21:31|2.7514
12:21:33|2.7519
12:21:35|2.7513
12:21:36|2.7508
12:21:36|2.7504
12:21:38|2.7508
12:21:40|2.7501
12:21:41|2.7501
12:21:42|2.7501
12:21:44|2.7494
12:21:44|2.7494
12:21:46|2.7481
12:21:47|2.7466
12:21:48|2.7466
12:21:49|2.7475
12:21:50|2.747
12:21:51|2.747
12:21:52|2.7476
12:21:53|2.7468
12:21:54|2.7468
12:21:55|2.7458
12:21:56|2.7453
12:21:57|2.7453
12:21:58|2.7462
12:22:00|2.7462
12:22:01|2.7462
12:22:02|2.7462
12:22:03|2.7467
12:22:05|2.7462
12:22:05|2.745
12:22:06|2.747
12:22:08|2.747
12:22:08|2.7467
12:22:09|2.7461
12:22:10|2.7459
12:22:12|2.7462
12:22:13|2.7461
12:22:14|2.7458
12:22:14|2.7457
12:22:16|2.7445
12:22:17|2.7436
12:22:18|2.7429
12:22:19|2.7416
12:22:20|2.7416
12:22:22|2.7402
12:22:22|2.7431
12:22:23|2.7443
12:22:24|2.7443
12:22:25|2.7443
12:22:26|2.7443
12:22:28|2.7432
12:22:28|2.7426
12:22:30|2.7426
12:22:30|2.7428
12:22:33|2.7424
12:22:34|2.7426
12:22:35|2.7426
12:22:37|2.742
12:22:38|2.744
12:22:39|2.7441
12:22:40|2.7441
12:22:41|2.7447
12:22:42|2.7449
12:22:42|2.7455
12:22:44|2.7458
12:22:45|2.744
12:22:46|2.744
12:22:47|2.7439
12:22:48|2.7449
12:22:49|2.7449
12:22:50|2.7441
12:22:52|2.7441
12:22:52|2.7438
12:22:54|2.7438
12:22:55|2.7456
12:22:56|2.7456
12:22:56|2.7456
12:22:57|2.7456
12:22:59|2.7445
12:23:00|2.7445
12:23:01|2.7431
12:23:02|2.743
12:23:03|2.7429
12:23:04|2.7431
12:23:05|2.7433
12:23:06|2.7433
12:23:07|2.743
12:23:08|2.7434
12:23:10|2.7434
12:23:10|2.7429
12:23:11|2.7429
12:23:12|2.7429
12:23:13|2.7424
12:23:14|2.7424
12:23:15|2.7421
12:23:17|2.7421
12:23:17|2.7421
12:23:18|2.7413
12:23:19|2.7382
12:23:21|2.7374
12:23:21|2.7377
12:23:22|2.7377
12:23:23|2.7379
12:23:24|2.7379
12:23:25|2.7372
12:23:26|2.7372
12:23:27|2.7373
12:23:28|2.7373
12:23:29|2.7373
12:23:30|2.7373
12:23:31|2.7372
12:23:33|2.7372
12:23:34|2.7379
12:23:36|2.7368
12:23:36|2.7368
12:23:38|2.7374
12:23:40|2.7378
12:23:40|2.7366
12:23:42|2.7371
12:23:42|2.7371
12:23:43|2.7371
12:23:44|2.7371
12:23:46|2.7371
12:23:46|2.7371
12:23:49|2.7371
12:23:49|2.737
12:23:50|2.7353
12:23:52|2.7348
12:23:52|2.7351
12:23:53|2.7351
12:23:54|2.7356
12:23:56|2.7371
12:23:56|2.7371
12:23:58|2.7376
12:23:59|2.7368
12:24:00|2.7375
12:24:02|2.7382
12:24:02|2.7378
12:24:03|2.7382
12:24:04|2.7381
12:24:05|2.7393
12:24:06|2.7395
12:24:07|2.7395
12:24:08|2.7395
12:24:09|2.7395
12:24:10|2.7395
12:24:11|2.7402
12:24:12|2.7396
12:24:13|2.741
12:24:14|2.7422
12:24:15|2.7428
12:24:16|2.7433
12:24:18|2.743
12:24:18|2.7424
12:24:19|2.7424
12:24:20|2.7424
12:24:21|2.7419
12:24:22|2.742
12:24:23|2.742
12:24:24|2.7425
12:24:25|2.7428
12:24:27|2.7428
12:24:27|2.7428
12:24:29|2.7435
12:24:29|2.7435
12:24:31|2.745
12:24:31|2.7458
12:24:32|2.7458
12:24:34|2.7458
12:24:34|2.7452
12:24:36|2.7452
12:24:37|2.7455
12:24:38|2.7455
12:24:39|2.7455
12:24:41|2.7451
12:24:42|2.7441
12:24:42|2.7441
12:24:44|2.7444
12:24:45|2.7434
12:24:46|2.7441
12:24:47|2.7441
12:24:48|2.7441
12:24:49|2.7441
12:24:50|2.7441
12:24:51|2.7438
12:24:52|2.7438
12:24:53|2.7448
12:24:54|2.7448
12:24:56|2.7451
12:24:56|2.7451
12:24:57|2.7451
12:24:58|2.7451
12:25:00|2.7449
12:25:01|2.7448
12:25:01|2.7448
12:25:02|2.7448
12:25:04|2.7441
12:25:05|2.7437
12:25:06|2.7437
12:25:07|2.7437
12:25:07|2.7443
12:25:09|2.7453
12:25:10|2.7453
12:25:11|2.7453
12:25:12|2.745
12:25:13|2.7464
12:25:14|2.7456
12:25:15|2.7456
12:25:17|2.7447
12:25:18|2.7447
12:25:19|2.7449
12:25:20|2.7446
12:25:21|2.7446
12:25:22|2.7446
12:25:23|2.7455
12:25:25|2.746
12:25:25|2.7461
12:25:26|2.7461
12:25:28|2.7466
12:25:29|2.7486
12:25:29|2.7486
12:25:30|2.7498
12:25:31|2.7498
12:25:32|2.75
12:25:33|2.75
12:25:34|2.75
12:25:37|2.7492
12:25:37|2.7484
12:25:39|2.7484
12:25:40|2.7484
12:25:41|2.7484
12:25:42|2.7481
12:25:43|2.7481
12:25:45|2.7473
12:25:45|2.747
12:25:46|2.747
12:25:48|2.7467
12:25:49|2.7467
12:25:49|2.7468
12:25:51|2.7458
12:25:52|2.7463
12:25:53|2.7463
12:25:54|2.7466
12:25:55|2.7466
12:25:56|2.7466
12:25:57|2.7466
12:25:58|2.7466
12:25:59|2.7464
12:26:00|2.7464
12:26:01|2.7464
12:26:02|2.7458
12:26:03|2.7458
12:26:04|2.7458
12:26:06|2.7458
12:26:07|2.7458
12:26:07|2.7467
12:26:08|2.7467
12:26:09|2.7462
12:26:10|2.7454
12:26:12|2.7454
12:26:12|2.7454
12:26:13|2.7454
12:26:15|2.7458
12:26:15|2.7453
12:26:16|2.7458
12:26:17|2.7458
12:26:18|2.7458
12:26:20|2.7461
12:26:21|2.7463
12:26:22|2.7463
12:26:23|2.7456
12:26:24|2.7458
12:26:25|2.7466
12:26:26|2.7466
12:26:27|2.746
12:26:28|2.7456
12:26:29|2.7456
12:26:30|2.7457
12:26:31|2.7457
12:26:32|2.7457
12:26:33|2.7457
12:26:34|2.7454
12:26:35|2.7454
12:26:36|2.745
12:26:38|2.745
12:26:39|2.7462
12:26:40|2.7462
12:26:41|2.7449
12:26:42|2.7449
12:26:43|2.7441
12:26:44|2.7436
12:26:46|2.7436
12:26:47|2.7436
12:26:48|2.7432
12:26:49|2.7435
12:26:50|2.744
12:26:51|2.7441
12:26:52|2.7441
12:26:53|2.7441
12:26:54|2.7441
12:26:55|2.7441
12:26:57|2.7427
12:26:57|2.7414
12:26:58|2.7413
12:27:00|2.7422
12:27:01|2.742
12:27:01|2.7412
12:27:02|2.74
12:27:03|2.74
12:27:05|2.74
12:27:05|2.7401
12:27:06|2.7412
12:27:07|2.7412
12:27:09|2.7409
12:27:10|2.7409
12:27:11|2.7407
12:27:12|2.7407
12:27:13|2.741
12:27:15|2.7399
12:27:16|2.7398
12:27:17|2.7399
12:27:18|2.7399
12:27:20|2.7388
12:27:20|2.7369
12:27:21|2.7367
12:27:22|2.7368
12:27:23|2.7386
12:27:25|2.7386
12:27:26|2.7395
12:27:27|2.7395
12:27:28|2.7395
12:27:29|2.7395
12:27:30|2.7395
12:27:31|2.7395
12:27:32|2.7382
12:27:33|2.739
12:27:34|2.7392
12:27:35|2.7387
12:27:36|2.7387
12:27:38|2.7387
12:27:39|2.7385
12:27:41|2.7385
12:27:41|2.7397
12:27:43|2.7403
12:27:44|2.7403
12:27:45|2.7406
12:27:46|2.7394
12:27:47|2.7394
12:27:48|2.7395
12:27:49|2.7406
12:27:50|2.7406
12:27:52|2.7406
12:27:53|2.7403
12:27:54|2.7411
12:27:55|2.7403
12:27:56|2.7359
12:27:57|2.7368
12:27:58|2.737
12:27:59|2.7378
12:28:00|2.7368
12:28:01|2.737
12:28:02|2.7383
12:28:03|2.7384
12:28:04|2.7388
12:28:06|2.7388
12:28:07|2.7391
12:28:08|2.7391
12:28:09|2.7391
12:28:10|2.7392
12:28:11|2.7391
12:28:12|2.7391
12:28:13|2.7392
12:28:14|2.7391
12:28:15|2.7391
12:28:16|2.7396
12:28:17|2.7396
12:28:19|2.7396
12:28:20|2.7399
12:28:21|2.7399
12:28:22|2.7399
12:28:23|2.7411
12:28:24|2.7416
12:28:26|2.7418
12:28:27|2.7437
12:28:27|2.7442
12:28:28|2.7442
12:28:30|2.7435
12:28:31|2.7435
12:28:31|2.7435
12:28:32|2.7436
12:28:33|2.7436
12:28:34|2.743
12:28:36|2.742
12:28:37|2.7408
12:28:39|2.7415
12:28:40|2.7401
12:28:41|2.7401
12:28:43|2.7413
12:28:43|2.7413
12:28:45|2.7413
12:28:46|2.7414
12:28:47|2.7415
12:28:48|2.7406
12:28:49|2.7407
12:28:50|2.7407
12:28:51|2.7407
12:28:52|2.7403
12:28:53|2.7402
12:28:54|2.7402
12:28:56|2.7405
12:28:57|2.7424
12:28:58|2.7423
12:28:59|2.7415
12:29:00|2.7415
12:29:01|2.7417
12:29:02|2.7415
12:29:03|2.7407
12:29:04|2.7415
12:29:05|2.7415
12:29:06|2.7415
12:29:07|2.7415
12:29:08|2.7415
12:29:10|2.7415
12:29:11|2.7415
12:29:12|2.7421
12:29:12|2.7421
12:29:13|2.743
12:29:15|2.7419
12:29:16|2.7415
12:29:17|2.7415
12:29:18|2.7415
12:29:19|2.7415
12:29:20|2.7415
12:29:21|2.7412
12:29:23|2.7412
12:29:23|2.7415
12:29:25|2.7414
12:29:25|2.742
12:29:26|2.742
12:29:27|2.742
12:29:28|2.742
12:29:29|2.743
12:29:31|2.743
12:29:32|2.7429
12:29:32|2.7428
12:29:33|2.7435
12:29:34|2.7446
12:29:35|2.7446
12:29:37|2.7446
12:29:38|2.744
12:29:40|2.7445
12:29:41|2.7454
12:29:42|2.7454
12:29:43|2.7446
12:29:43|2.745
12:29:45|2.745
12:29:47|2.7455
12:29:48|2.7455
12:29:49|2.7455
12:29:50|2.7455
12:29:51|2.7455
12:29:51|2.7451
12:29:52|2.7451
12:29:54|2.7455
12:29:55|2.7459
12:29:56|2.7459
12:29:57|2.7459
12:29:58|2.7459
12:29:59|2.7466
12:30:00|2.7473
12:30:02|2.7473
12:30:02|2.7476
12:30:04|2.7475
12:30:04|2.7469
12:30:05|2.7469
12:30:06|2.7474
12:30:08|2.7474
12:30:08|2.7474
12:30:09|2.7474
12:30:10|2.7483
12:30:11|2.7491
12:30:12|2.7486
12:30:14|2.7482
12:30:15|2.7482
12:30:15|2.7482
12:30:16|2.7482
12:30:17|2.7479
12:30:18|2.7474
12:30:19|2.7477
12:30:20|2.7482
12:30:21|2.7485
12:30:23|2.7482
12:30:24|2.7468
12:30:24|2.7474
12:30:26|2.7474
12:30:27|2.7479
12:30:28|2.7481
12:30:29|2.7481
12:30:29|2.7497
12:30:31|2.7497
12:30:33|2.7492
12:30:33|2.7496
12:30:34|2.7506
12:30:35|2.7521
12:30:36|2.7527
12:30:37|2.7534
12:30:38|2.7535
12:30:39|2.7518
12:30:40|2.751
12:30:43|2.75
12:30:43|2.75
12:30:44|2.75
12:30:45|2.75
12:30:46|2.7491
12:30:48|2.7494
12:30:49|2.7495
12:30:50|2.7474
12:30:50|2.7472
12:30:52|2.7472
12:30:53|2.7472
12:30:54|2.7472
12:30:56|2.746
12:30:57|2.7462
12:30:57|2.7477
12:30:58|2.7484
12:30:59|2.7484
12:31:00|2.7481
12:31:01|2.7481
12:31:02|2.7472
12:31:04|2.7459
12:31:05|2.7459
12:31:06|2.7459
12:31:06|2.7456
12:31:07|2.7458
12:31:08|2.7458
12:31:09|2.7458
12:31:11|2.745
12:31:12|2.7454
12:31:13|2.7451
12:31:14|2.7457
12:31:15|2.7457
12:31:16|2.7453
12:31:17|2.7453
12:31:19|2.7454
12:31:19|2.7454
12:31:20|2.7454
12:31:21|2.7451
12:31:22|2.745
12:31:23|2.7453
12:31:24|2.7453
12:31:25|2.7451
12:31:27|2.7444
12:31:28|2.7444
12:31:30|2.744
12:31:30|2.744
12:31:32|2.7436
12:31:32|2.7438
12:31:34|2.7438
12:31:35|2.7438
12:31:36|2.7438
12:31:37|2.7437
12:31:38|2.7437
12:31:39|2.7438
12:31:40|2.7454
12:31:42|2.7454
12:31:43|2.7463
12:31:45|2.7471
12:31:46|2.7463
12:31:47|2.7463
12:31:48|2.7463
12:31:48|2.7448
12:31:51|2.7445
12:31:51|2.7445
12:31:53|2.7445
12:31:54|2.7445
12:31:55|2.7445
12:31:55|2.7432
12:31:56|2.7432
12:31:58|2.7432
12:31:59|2.7432
12:31:59|2.7432
12:32:01|2.7442
12:32:02|2.7444
12:32:04|2.7444
12:32:05|2.744
12:32:05|2.7453
12:32:06|2.7442
12:32:07|2.7428
12:32:09|2.7428
12:32:09|2.7418
12:32:10|2.7434
12:32:12|2.7438
12:32:13|2.7438
12:32:14|2.7438
12:32:15|2.7421
12:32:17|2.7406
12:32:18|2.7401
12:32:19|2.7389
12:32:20|2.7389
12:32:21|2.7389
12:32:22|2.7386
12:32:23|2.7386
12:32:24|2.7383
12:32:25|2.7383
12:32:26|2.7383
12:32:27|2.7383
12:32:28|2.7382
12:32:29|2.7379
12:32:30|2.7384
12:32:31|2.7387
12:32:32|2.7374
12:32:33|2.7378
12:32:34|2.7378
12:32:35|2.7378
12:32:36|2.7377
12:32:37|2.7377
12:32:38|2.7374
12:32:39|2.7369
12:32:40|2.7369
12:32:41|2.7367
12:32:42|2.7367
12:32:44|2.737
12:32:45|2.7364
12:32:46|2.7375
12:32:47|2.7372
12:32:49|2.7372
12:32:50|2.7372
12:32:50|2.7372
12:32:51|2.7372
12:32:53|2.7371
12:32:54|2.7372
12:32:55|2.7372
12:32:56|2.7374
12:32:57|2.7374
12:32:59|2.7374
12:32:59|2.7374
12:33:00|2.7372
12:33:01|2.7367
12:33:02|2.7367
12:33:04|2.7367
12:33:04|2.7378
12:33:05|2.7378
12:33:07|2.7388
12:33:08|2.7399
12:33:08|2.7399
12:33:10|2.7399
12:33:11|2.7394
12:33:11|2.7394
12:33:13|2.7393
12:33:14|2.7395
12:33:14|2.738
12:33:15|2.738
12:33:17|2.7394
12:33:18|2.7395
12:33:19|2.7395
12:33:21|2.7395
12:33:21|2.7412
12:33:22|2.7412
12:33:24|2.7412
12:33:24|2.7412
12:33:26|2.7417
12:33:27|2.7424
12:33:27|2.7428
12:33:29|2.7427
12:33:30|2.7435
12:33:31|2.7435
12:33:32|2.7435
12:33:33|2.7437
12:33:34|2.7437
12:33:35|2.7438
12:33:36|2.7414
12:33:38|2.7417
12:33:38|2.7417
12:33:39|2.7415
12:33:40|2.7415
12:33:41|2.7415
12:33:43|2.7432
12:33:44|2.7432
12:33:45|2.7439
12:33:46|2.7434
12:33:47|2.7434
12:33:49|2.7434
12:33:49|2.7434
12:33:51|2.7431
12:33:51|2.7431
12:33:53|2.7431
12:33:54|2.7434
12:33:55|2.7434
12:33:57|2.7434
12:33:58|2.7434
12:33:58|2.7434
12:33:59|2.745
12:34:01|2.7451
12:34:02|2.7451
12:34:03|2.7468
12:34:03|2.7457
12:34:04|2.7455
12:34:06|2.7455
12:34:06|2.7469
12:34:07|2.7477
12:34:09|2.7484
12:34:10|2.7484
12:34:11|2.7486
12:34:12|2.7477
12:34:13|2.7477
12:34:14|2.7469
12:34:15|2.7469
12:34:16|2.746
12:34:17|2.7463
12:34:18|2.7471
12:34:19|2.7471
12:34:20|2.7471
12:34:21|2.7482
12:34:23|2.7482
12:34:23|2.7482
12:34:25|2.7486
12:34:26|2.7491
12:34:27|2.7491
12:34:28|2.7491
12:34:29|2.7499
12:34:30|2.7499
12:34:31|2.75
12:34:32|2.75
12:34:33|2.7476
12:34:34|2.7485
12:34:35|2.7485
12:34:36|2.7485
12:34:37|2.7472
12:34:38|2.7473
12:34:39|2.749
12:34:40|2.749
12:34:41|2.749
12:34:42|2.7497
12:34:44|2.7497
12:34:45|2.7503
12:34:46|2.7503
12:34:48|2.7503
12:34:48|2.7503
12:34:50|2.7503
12:34:51|2.7502
12:34:53|2.7502
12:34:53|2.7505
12:34:55|2.7515
12:34:56|2.7515
12:34:57|2.7523
12:34:58|2.7526
12:34:59|2.7526
12:35:00|2.7542
12:35:02|2.7558
12:35:03|2.7558
12:35:04|2.7558
12:35:05|2.7541
12:35:06|2.7543
12:35:07|2.7553
12:35:08|2.7555
12:35:09|2.7549
12:35:10|2.7547
12:35:11|2.7547
12:35:13|2.753
12:35:13|2.7529
12:35:15|2.7529
12:35:16|2.7529
12:35:16|2.7533
12:35:17|2.7526
12:35:19|2.7526
12:35:19|2.7526
12:35:21|2.7522
12:35:22|2.7531
12:35:23|2.7546
12:35:24|2.7549
12:35:24|2.7547
12:35:26|2.7547
12:35:27|2.7548
12:35:28|2.7537
12:35:29|2.7537
12:35:30|2.754
12:35:32|2.7539
12:35:33|2.7539
12:35:33|2.7539
12:35:34|2.7531
12:35:35|2.7539
12:35:36|2.7548
12:35:37|2.7548
12:35:38|2.7555
12:35:40|2.7569
12:35:40|2.7569
12:35:41|2.7563
12:35:42|2.7558
12:35:44|2.7569
12:35:44|2.757
12:35:46|2.757
12:35:47|2.757
12:35:48|2.7575
12:35:49|2.7587
12:35:50|2.7587
12:35:51|2.7587
12:35:52|2.7578
12:35:54|2.7578
12:35:54|2.758
12:35:55|2.7573
12:35:57|2.7573
12:35:58|2.7573
12:35:58|2.758
12:36:00|2.7581
12:36:01|2.7581
12:36:02|2.7571
12:36:03|2.7573
12:36:04|2.7568
12:36:05|2.7568
12:36:06|2.7552
12:36:08|2.7552
12:36:08|2.7552
12:36:10|2.7552
12:36:11|2.7552
12:36:12|2.7547
12:36:13|2.7547
12:36:14|2.7547
12:36:15|2.7555
12:36:16|2.7556
12:36:17|2.7549
12:36:18|2.7553
12:36:19|2.7557
12:36:20|2.7563
12:36:21|2.7563
12:36:23|2.7563
12:36:23|2.7551
12:36:24|2.7551
12:36:26|2.7551
12:36:27|2.7556
12:36:28|2.7551
12:36:28|2.7552
12:36:29|2.7552
12:36:31|2.7552
12:36:32|2.7531
12:36:32|2.7525
12:36:34|2.7531
12:36:34|2.7532
12:36:36|2.7528
12:36:36|2.753
12:36:38|2.7526
12:36:39|2.7524
12:36:39|2.7523
12:36:40|2.7526
12:36:42|2.7526
12:36:43|2.7527
12:36:44|2.7526
12:36:45|2.7527
12:36:47|2.7532
12:36:48|2.7532
12:36:49|2.7532
12:36:51|2.7521
12:36:52|2.7523
12:36:53|2.7523
12:36:55|2.7535
12:36:55|2.7535
12:36:56|2.7535
12:36:57|2.7535
12:36:59|2.7536
12:36:59|2.7532
12:37:01|2.7531
12:37:03|2.7525
12:37:04|2.7519
12:37:05|2.7523
12:37:06|2.7523
12:37:07|2.7528
12:37:08|2.7534
12:37:09|2.7534
12:37:10|2.7536
12:37:11|2.7534
12:37:12|2.7534
12:37:13|2.7548
12:37:15|2.7548
12:37:15|2.7548
12:37:17|2.7552
12:37:18|2.7552
12:37:18|2.7552
12:37:20|2.7552
12:37:20|2.7552
12:37:22|2.7549
12:37:22|2.7549
12:37:23|2.7549
12:37:25|2.7549
12:37:26|2.7549
12:37:27|2.7549
12:37:28|2.7562
12:37:29|2.7562
12:37:31|2.7562
12:37:31|2.7547
12:37:32|2.754
12:37:33|2.754
12:37:35|2.7527
12:37:35|2.7528
12:37:36|2.7528
12:37:38|2.7531
12:37:38|2.7531
12:37:39|2.7531
12:37:40|2.7531
12:37:42|2.753
12:37:42|2.753
12:37:43|2.7514
12:37:45|2.7516
12:37:45|2.7516
12:37:46|2.7516
12:37:47|2.7516
12:37:49|2.7516
12:37:50|2.7516
12:37:51|2.7516
12:37:52|2.7533
12:37:53|2.7534
12:37:54|2.7534
12:37:56|2.7534
12:37:57|2.7534
12:37:58|2.7537
12:37:59|2.7537
12:38:01|2.7537
12:38:02|2.7537
12:38:03|2.7521
12:38:04|2.7509
12:38:05|2.7505
12:38:06|2.7509
12:38:07|2.7522
12:38:08|2.7522
12:38:09|2.754
12:38:10|2.755
12:38:11|2.7552
12:38:12|2.7552
12:38:14|2.7553
12:38:14|2.7553
12:38:15|2.7553
12:38:16|2.756
12:38:17|2.756
12:38:18|2.756
12:38:19|2.756
12:38:20|2.756
12:38:22|2.7562
12:38:22|2.7562
12:38:24|2.7562
12:38:24|2.7562
12:38:25|2.7562
12:38:27|2.7562
12:38:27|2.7576
12:38:29|2.7556
12:38:30|2.7556
12:38:31|2.7556
12:38:32|2.756
12:38:33|2.7558
12:38:34|2.7558
12:38:35|2.7558
12:38:36|2.7562
12:38:37|2.7569
12:38:38|2.7573
12:38:39|2.7573
12:38:40|2.7573
12:38:41|2.7573
12:38:42|2.758
12:38:43|2.7581
12:38:44|2.7578
12:38:45|2.7572
12:38:46|2.7572
12:38:47|2.7572
12:38:49|2.7563
12:38:51|2.7563
12:38:53|2.7572
12:38:53|2.758
12:38:55|2.7579
12:38:56|2.7582
12:38:57|2.7578
12:38:58|2.7579
12:38:59|2.7579
12:39:00|2.7579
12:39:02|2.7574
12:39:03|2.7572
12:39:04|2.7572
12:39:05|2.7572
12:39:06|2.7572
12:39:07|2.7572
12:39:08|2.7562
12:39:09|2.7562
12:39:10|2.7566
12:39:11|2.7566
12:39:12|2.7566
12:39:13|2.7566
12:39:14|2.7566
12:39:16|2.7566
12:39:16|2.756
12:39:17|2.7553
12:39:18|2.7559
12:39:19|2.7559
12:39:20|2.7556
12:39:22|2.7571
12:39:22|2.7571
12:39:24|2.7571
12:39:25|2.7571
12:39:25|2.7571
12:39:26|2.7568
12:39:27|2.7568
12:39:29|2.7568
12:39:30|2.7568
12:39:30|2.7576
12:39:31|2.7576
12:39:33|2.7572
12:39:33|2.7572
12:39:34|2.7572
12:39:35|2.7572
12:39:37|2.7578
12:39:37|2.7578
12:39:38|2.7578
12:39:40|2.7579
12:39:41|2.7579
12:39:42|2.7579
12:39:42|2.7579
12:39:43|2.7588
12:39:45|2.7583
12:39:46|2.7583
12:39:47|2.7583
12:39:48|2.7583
12:39:50|2.7589
12:39:52|2.7592
12:39:53|2.7596
12:39:53|2.7588
12:39:56|2.7588
12:39:57|2.7588
12:39:58|2.7596
12:39:59|2.7596
12:40:00|2.7585
12:40:02|2.7593
12:40:02|2.7587
12:40:04|2.7593
12:40:05|2.7593
12:40:05|2.758
12:40:06|2.7576
12:40:08|2.7581
12:40:09|2.757
12:40:09|2.757
12:40:12|2.7571
12:40:12|2.7577
12:40:13|2.7577
12:40:14|2.7568
12:40:15|2.7568
12:40:17|2.7562
12:40:17|2.7566
12:40:18|2.7566
12:40:19|2.7566
12:40:20|2.7582
12:40:21|2.7582
12:40:22|2.757
12:40:23|2.757
12:40:25|2.7572
12:40:25|2.7572
12:40:27|2.7572
12:40:27|2.7567
12:40:28|2.7568
12:40:29|2.7568
12:40:31|2.7568
12:40:32|2.7564
12:40:33|2.7564
12:40:34|2.7564
12:40:35|2.7564
12:40:36|2.7565
12:40:37|2.7565
12:40:38|2.7565
12:40:39|2.7576
12:40:41|2.7568
12:40:42|2.7568
12:40:42|2.7562
12:40:43|2.7565
12:40:44|2.7565
12:40:46|2.7565
12:40:47|2.7566
12:40:48|2.7566
12:40:49|2.7566
12:40:50|2.7566
12:40:52|2.7566
12:40:53|2.7566
12:40:54|2.7566
12:40:55|2.7566
12:40:56|2.7566
12:40:57|2.7566
12:40:58|2.7566
12:40:59|2.7566
12:41:00|2.7566
12:41:01|2.7566
12:41:02|2.7572
12:41:04|2.7572
12:41:04|2.7566
12:41:06|2.7566
12:41:07|2.7566
12:41:08|2.7567
12:41:09|2.7567
12:41:10|2.7567
12:41:12|2.7567
12:41:13|2.7569
12:41:14|2.7569
12:41:15|2.7569
12:41:16|2.7569
12:41:18|2.7569
12:41:18|2.7569
12:41:20|2.7597
12:41:20|2.7605
12:41:21|2.7605
12:41:22|2.7606
12:41:23|2.7591
12:41:24|2.7584
12:41:25|2.7584
12:41:27|2.7604
12:41:28|2.7599
12:41:29|2.7603
12:41:30|2.76
12:41:31|2.7604
12:41:32|2.7604
12:41:33|2.7606
12:41:34|2.7611
12:41:35|2.7619
12:41:37|2.762
12:41:38|2.762
12:41:38|2.761
12:41:40|2.761
12:41:40|2.761
12:41:42|2.7606
12:41:43|2.7606
12:41:43|2.7606
12:41:45|2.7606
12:41:46|2.7607
12:41:47|2.7607
12:41:48|2.7606
12:41:49|2.76
12:41:50|2.76
12:41:51|2.7585
12:41:53|2.7585
12:41:54|2.7592
12:41:55|2.7588
12:41:57|2.7582
12:41:58|2.758
12:41:59|2.7583
12:42:00|2.7583
12:42:02|2.7588
12:42:02|2.7552
12:42:04|2.7549
12:42:05|2.7551
12:42:06|2.7551
12:42:06|2.7551
12:42:08|2.7557
12:42:09|2.7557
12:42:09|2.7557
12:42:11|2.756
12:42:12|2.756
12:42:13|2.756
12:42:14|2.7565
12:42:16|2.7565
12:42:17|2.7562
12:42:18|2.7563
12:42:19|2.7563
12:42:21|2.7564
12:42:22|2.7564
12:42:23|2.7564
12:42:24|2.7564
12:42:24|2.7573
12:42:25|2.7575
12:42:27|2.7575
12:42:28|2.7577
12:42:29|2.7579
12:42:30|2.7579
12:42:31|2.7579
12:42:32|2.7579
12:42:33|2.7576
12:42:34|2.7577
12:42:36|2.7592
12:42:37|2.7592
12:42:38|2.7594
12:42:38|2.7594
12:42:40|2.7594
12:42:41|2.7594
12:42:42|2.7594
12:42:44|2.7594
12:42:44|2.7594
12:42:46|2.7616
12:42:47|2.7616
12:42:48|2.7616
12:42:49|2.7618
12:42:50|2.7618
12:42:51|2.7613
12:42:53|2.761
12:42:55|2.7608
12:42:55|2.7608
12:42:56|2.7609
12:42:57|2.7609
12:42:59|2.7609
12:43:00|2.7609
12:43:02|2.7609
12:43:03|2.7609
12:43:04|2.7611
12:43:06|2.7611
12:43:06|2.7614
12:43:07|2.7615
12:43:08|2.7621
12:43:09|2.7617
12:43:10|2.7617
12:43:11|2.7617
12:43:13|2.7617
12:43:14|2.7617
12:43:15|2.7609
12:43:16|2.7611
12:43:17|2.7611
12:43:18|2.7611
12:43:19|2.7592
12:43:21|2.7585
12:43:22|2.7566
12:43:23|2.7567
12:43:24|2.7567
12:43:26|2.7566
12:43:27|2.7566
12:43:28|2.7566
12:43:28|2.7578
12:43:29|2.7575
12:43:31|2.7578
12:43:31|2.7578
12:43:33|2.7578
12:43:34|2.7581
12:43:36|2.7601
12:43:37|2.7606
12:43:39|2.7606
12:43:40|2.7606
12:43:40|2.7606
12:43:42|2.7624
12:43:43|2.7624
12:43:45|2.761
12:43:45|2.7614
12:43:46|2.7611
12:43:47|2.7608
12:43:49|2.7593
12:43:50|2.7593
12:43:51|2.7598
12:43:52|2.7598
12:43:53|2.7598
12:43:54|2.7598
12:43:56|2.7598
12:43:56|2.7598
12:43:58|2.7598
12:43:59|2.762
12:44:00|2.7611
12:44:00|2.7611
12:44:02|2.7601
12:44:03|2.7608
12:44:03|2.7594
12:44:04|2.7594
12:44:06|2.7594
12:44:07|2.761
12:44:08|2.761
12:44:10|2.761
12:44:10|2.7616
12:44:11|2.7613
12:44:12|2.7618
12:44:13|2.7613
12:44:14|2.7613
12:44:16|2.7605
12:44:16|2.7618
12:44:17|2.7616
12:44:19|2.7616
12:44:19|2.7616
12:44:20|2.7613
12:44:21|2.7609
12:44:23|2.7606
12:44:24|2.7606
12:44:25|2.7611
12:44:25|2.7611
12:44:27|2.7611
12:44:28|2.7614
12:44:29|2.7615
12:44:30|2.7615
12:44:31|2.762
12:44:32|2.7623
12:44:33|2.76
12:44:34|2.76
12:44:36|2.7605
12:44:36|2.7598
12:44:38|2.7614
12:44:39|2.7608
12:44:40|2.7608
12:44:41|2.7608
12:44:42|2.7608
12:44:44|2.76
12:44:45|2.7615
12:44:46|2.7615
12:44:46|2.7615
12:44:48|2.7615
12:44:48|2.7615
12:44:50|2.7615
12:44:51|2.7605
12:44:52|2.7613
12:44:53|2.7612
12:44:53|2.762
12:44:54|2.7616
12:44:57|2.7623
12:44:57|2.761
12:44:58|2.7602
12:44:59|2.7623
12:45:01|2.7622
12:45:02|2.7603
12:45:04|2.7608
12:45:05|2.7608
12:45:06|2.7609
12:45:07|2.7609
12:45:08|2.7605
12:45:09|2.7605
12:45:10|2.7607
12:45:11|2.7603
12:45:12|2.7603
12:45:13|2.7603
12:45:14|2.7607
12:45:15|2.7607
12:45:17|2.76
12:45:18|2.7609
12:45:19|2.7609
12:45:20|2.7604
12:45:20|2.76
12:45:22|2.7607
12:45:23|2.7607
12:45:23|2.7608
12:45:25|2.7619
12:45:26|2.7623
12:45:27|2.7632
12:45:28|2.7609
12:45:29|2.7594
12:45:30|2.7597
12:45:31|2.7596
12:45:31|2.7596
12:45:33|2.7596
12:45:34|2.7603
12:45:36|2.7603
12:45:37|2.7603
12:45:38|2.7608
12:45:39|2.7613
12:45:40|2.7613
12:45:41|2.7613
12:45:42|2.7616
12:45:43|2.7616
12:45:44|2.7614
12:45:45|2.7614
12:45:46|2.761
12:45:47|2.761
12:45:49|2.7618
12:45:50|2.7617
12:45:50|2.7617
12:45:51|2.762
12:45:53|2.7624
12:45:54|2.7615
12:45:56|2.7608
12:45:56|2.7613
12:45:58|2.7613
12:45:59|2.7613
12:46:01|2.7613
12:46:02|2.7613
12:46:03|2.7613
12:46:05|2.7627
12:46:05|2.7612
12:46:06|2.7612
12:46:08|2.7608
12:46:09|2.7608
12:46:09|2.7626
12:46:11|2.7626
12:46:11|2.7624
12:46:12|2.7614
12:46:15|2.7607
12:46:16|2.7608
12:46:17|2.7611
12:46:18|2.7618
12:46:19|2.7632
12:46:20|2.7636
12:46:21|2.7631
12:46:22|2.7624
12:46:23|2.7624
12:46:25|2.7614
12:46:26|2.7617
12:46:26|2.7621
12:46:27|2.7626
12:46:29|2.7626
12:46:29|2.7632
12:46:31|2.7632
12:46:32|2.7632
12:46:33|2.7632
12:46:34|2.7635
12:46:35|2.7635
12:46:36|2.7642
12:46:37|2.7646
12:46:38|2.7648
12:46:39|2.7648
12:46:41|2.7648
12:46:41|2.7648
12:46:42|2.7639
12:46:43|2.7633
12:46:44|2.7633
12:46:45|2.7633
12:46:46|2.7648
12:46:47|2.7647
12:46:48|2.7647
12:46:49|2.7647
12:46:51|2.766
12:46:51|2.7655
12:46:52|2.7658
12:46:53|2.7651
12:46:54|2.7649
12:46:56|2.7649
12:46:58|2.765
12:46:58|2.765
12:47:00|2.7652
12:47:01|2.7643
12:47:02|2.7642
12:47:03|2.7642
12:47:04|2.7646
12:47:05|2.7646
12:47:07|2.7654
12:47:08|2.7654
12:47:09|2.7654
12:47:10|2.7667
12:47:11|2.7672
12:47:12|2.7672
12:47:14|2.7672
12:47:14|2.7668
12:47:15|2.7675
12:47:17|2.7675
12:47:17|2.7673
12:47:19|2.7673
12:47:19|2.7676
12:47:21|2.7679
12:47:22|2.7679
12:47:23|2.7693
12:47:24|2.7686
12:47:25|2.768
12:47:26|2.7678
12:47:28|2.768
12:47:28|2.7674
12:47:30|2.7674
12:47:31|2.7676
12:47:33|2.7691
12:47:33|2.768
12:47:35|2.768
12:47:36|2.768
12:47:37|2.7688
12:47:38|2.7692
12:47:38|2.7694
12:47:39|2.7694
12:47:41|2.7694
12:47:41|2.769
12:47:42|2.769
12:47:43|2.769
12:47:44|2.769
12:47:45|2.7701
12:47:47|2.7708
12:47:47|2.7712
12:47:48|2.7716
12:47:50|2.7727
12:47:51|2.7726
12:47:52|2.7718
12:47:54|2.7718
12:47:55|2.7725
12:47:56|2.7726
12:47:58|2.773
12:47:58|2.7736
12:48:00|2.7732
12:48:01|2.7751
12:48:03|2.7757
12:48:04|2.776
12:48:05|2.776
12:48:06|2.776
12:48:07|2.7759
12:48:08|2.776
12:48:09|2.776
12:48:10|2.776
12:48:12|2.7762
12:48:12|2.7768
12:48:14|2.7761
12:48:15|2.776
12:48:15|2.776
12:48:16|2.7767
12:48:18|2.777
12:48:19|2.7775
12:48:20|2.7774
12:48:22|2.7772
12:48:22|2.7772
12:48:23|2.7788
12:48:24|2.7788
12:48:25|2.779
12:48:26|2.7788
12:48:27|2.78
12:48:28|2.7797
12:48:30|2.78
12:48:31|2.7814
12:48:32|2.7831
12:48:33|2.7837
12:48:34|2.7852
12:48:36|2.7846
12:48:37|2.7853
12:48:37|2.7855
12:48:39|2.7856
12:48:39|2.7856
12:48:41|2.7861
12:48:42|2.7861
12:48:43|2.7853
12:48:44|2.7858
12:48:45|2.7858
12:48:46|2.7859
12:48:47|2.7853
12:48:48|2.785
12:48:49|2.7855
12:48:50|2.7861
12:48:51|2.7861
12:48:52|2.7862
12:48:53|2.7864
12:48:54|2.7864
12:48:56|2.7881
12:48:56|2.7918
12:48:59|2.7916
12:49:00|2.7914
12:49:01|2.7908
12:49:02|2.7912
12:49:03|2.7908
12:49:04|2.7879
12:49:05|2.7879
12:49:06|2.7864
12:49:08|2.7861
12:49:09|2.7862
12:49:10|2.7856
12:49:11|2.7858
12:49:12|2.7854
12:49:13|2.7855
12:49:14|2.786
12:49:15|2.7863
12:49:16|2.7856
12:49:16|2.785
12:49:18|2.7854
12:49:19|2.7854
12:49:21|2.7853
12:49:22|2.7861
12:49:23|2.7861
12:49:24|2.7848
12:49:25|2.7846
12:49:26|2.7851
12:49:27|2.7848
12:49:28|2.7851
12:49:28|2.785
12:49:29|2.7837
12:49:31|2.781
12:49:32|2.7803
12:49:33|2.7815
12:49:34|2.782
12:49:35|2.7813
12:49:36|2.7808
12:49:37|2.7808
12:49:38|2.7814
12:49:39|2.7838
12:49:40|2.7838
12:49:42|2.7845
12:49:42|2.7841
12:49:43|2.7841
12:49:44|2.7845
12:49:45|2.7845
12:49:47|2.7849
12:49:48|2.7842
12:49:48|2.7856
12:49:49|2.7851
12:49:51|2.7862
12:49:52|2.7881
12:49:52|2.7872
12:49:53|2.7871
12:49:55|2.7866
12:49:56|2.7866
12:49:57|2.7866
12:49:57|2.7866
12:49:59|2.7865
12:50:01|2.7872
12:50:01|2.787
12:50:04|2.7868
12:50:05|2.787
12:50:06|2.788
12:50:07|2.7873
12:50:08|2.7867
12:50:08|2.7869
12:50:10|2.7873
12:50:11|2.7871
12:50:12|2.7868
12:50:13|2.7866
12:50:14|2.7866
12:50:15|2.7843
12:50:17|2.7854
12:50:18|2.7833
12:50:18|2.783
12:50:20|2.7829
12:50:21|2.7828
12:50:22|2.782
12:50:23|2.7813
12:50:24|2.7829
12:50:26|2.7834
12:50:26|2.7835
12:50:27|2.7835
12:50:28|2.7835
12:50:29|2.7831
12:50:31|2.7832
12:50:31|2.7835
12:50:32|2.7827
12:50:34|2.7833
12:50:34|2.7823
12:50:35|2.7813
12:50:36|2.7801
12:50:37|2.7813
12:50:39|2.7813
12:50:40|2.7813
12:50:40|2.7805
12:50:41|2.7806
12:50:44|2.7795
12:50:44|2.7794
12:50:45|2.7782
12:50:46|2.7778
12:50:48|2.7771
12:50:48|2.7768
12:50:49|2.7769
12:50:50|2.7776
12:50:52|2.7773
12:50:53|2.777
12:50:53|2.7776
12:50:55|2.7775
12:50:55|2.7772
12:50:57|2.7786
12:50:58|2.7786
12:50:59|2.7786
12:51:00|2.7786
12:51:02|2.78
12:51:03|2.7813
12:51:05|2.7815
12:51:06|2.7814
12:51:07|2.7798
12:51:08|2.7774
12:51:09|2.7774
12:51:10|2.7774
12:51:11|2.7785
12:51:13|2.7788
12:51:13|2.7788
12:51:15|2.7786
12:51:16|2.7786
12:51:17|2.7792
12:51:18|2.7792
12:51:19|2.7776
12:51:20|2.7774
12:51:21|2.7773
12:51:21|2.7776
12:51:23|2.7776
12:51:24|2.777
12:51:25|2.777
12:51:26|2.778
12:51:28|2.7778
12:51:29|2.7782
12:51:29|2.7773
12:51:30|2.777
12:51:31|2.7772
12:51:33|2.7772
12:51:33|2.7771
12:51:34|2.7761
12:51:35|2.7762
12:51:36|2.7762
12:51:37|2.7762
12:51:39|2.7762
12:51:40|2.776
12:51:40|2.7762
12:51:41|2.7762
12:51:42|2.7772
12:51:44|2.7768
12:51:45|2.776
12:51:46|2.7763
12:51:47|2.7764
12:51:48|2.7764
12:51:49|2.7757
12:51:50|2.7757
12:51:51|2.7757
12:51:52|2.7757
12:51:53|2.7758
12:51:54|2.7758
12:51:55|2.7761
12:51:56|2.7763
12:51:57|2.7762
12:51:58|2.7763
12:51:59|2.7763
12:52:00|2.7763
12:52:02|2.7763
12:52:02|2.7759
12:52:05|2.7757
12:52:06|2.7759
12:52:07|2.7754
12:52:08|2.7756
12:52:09|2.7761
12:52:10|2.7761
12:52:11|2.7761
12:52:12|2.7763
12:52:13|2.7763
12:52:14|2.7769
12:52:15|2.7779
12:52:17|2.7785
12:52:17|2.7793
12:52:19|2.7793
12:52:20|2.779
12:52:20|2.7785
12:52:22|2.778
12:52:22|2.7786
12:52:24|2.7788
12:52:25|2.779
12:52:25|2.7789
12:52:27|2.7789
12:52:27|2.7788
12:52:28|2.779
12:52:31|2.7787
12:52:32|2.7789
12:52:33|2.7785
12:52:34|2.7771
12:52:35|2.7757
12:52:36|2.7757
12:52:37|2.7757
12:52:38|2.7768
12:52:38|2.7768
12:52:40|2.7768
12:52:41|2.7768
12:52:42|2.7768
12:52:43|2.7771
12:52:44|2.7772
12:52:45|2.7773
12:52:46|2.7773
12:52:47|2.7773
12:52:48|2.777
12:52:50|2.7767
12:52:50|2.777
12:52:51|2.7772
12:52:52|2.7772
12:52:53|2.7773
12:52:54|2.7773
12:52:55|2.7772
12:52:56|2.7772
12:52:58|2.7772
12:52:58|2.777
12:53:00|2.777
12:53:00|2.7753
12:53:01|2.7752
12:53:03|2.7752
12:53:04|2.7754
12:53:05|2.7762
12:53:05|2.7762
12:53:07|2.7757
12:53:08|2.7753
12:53:09|2.7754
12:53:09|2.7754
12:53:11|2.7752
12:53:12|2.7752
12:53:13|2.7759
12:53:14|2.7759
12:53:15|2.7765
12:53:17|2.7775
12:53:18|2.7786
12:53:19|2.7786
12:53:20|2.7789
12:53:21|2.779
12:53:22|2.7744
12:53:22|2.7735
12:53:24|2.7736
12:53:25|2.7746
12:53:26|2.775
12:53:27|2.7765
12:53:28|2.7776
12:53:29|2.7778
12:53:30|2.7778
12:53:31|2.778
12:53:32|2.7777
12:53:33|2.7777
12:53:34|2.7777
12:53:35|2.778
12:53:36|2.7785
12:53:37|2.7785
12:53:38|2.7768
12:53:39|2.777
12:53:40|2.777
12:53:41|2.7793
12:53:42|2.7793
12:53:44|2.7794
12:53:45|2.7794
12:53:45|2.7792
12:53:46|2.7792
12:53:48|2.7792
12:53:48|2.7791
12:53:49|2.7791
12:53:51|2.7791
12:53:51|2.7802
12:53:52|2.7796
12:53:53|2.7796
12:53:55|2.7796
12:53:55|2.7795
12:53:56|2.7795
12:53:57|2.7795
12:53:58|2.7795
12:54:00|2.7798
12:54:01|2.7801
12:54:01|2.7801
12:54:03|2.7811
12:54:05|2.7805
12:54:06|2.7784
12:54:08|2.7783
12:54:09|2.7787
12:54:09|2.7787
12:54:11|2.7787
12:54:12|2.7787
12:54:13|2.7787
12:54:15|2.7787
12:54:16|2.7787
12:54:17|2.778
12:54:18|2.7774
12:54:19|2.7774
12:54:20|2.775
12:54:21|2.775
12:54:22|2.7736
12:54:23|2.7738
12:54:25|2.7745
12:54:25|2.7745
12:54:26|2.7745
12:54:27|2.7724
12:54:28|2.7729
12:54:29|2.7729
12:54:30|2.7723
12:54:31|2.7723
12:54:33|2.773
12:54:33|2.773
12:54:35|2.7733
12:54:36|2.7733
12:54:37|2.7724
12:54:38|2.7724
12:54:39|2.7724
12:54:40|2.7721
12:54:41|2.7721
12:54:42|2.7722
12:54:42|2.7722
12:54:44|2.7726
12:54:45|2.7737
12:54:45|2.7744
12:54:47|2.7744
12:54:47|2.7745
12:54:49|2.7748
12:54:50|2.7748
12:54:52|2.7748
12:54:53|2.7748
12:54:53|2.7748
12:54:55|2.7748
12:54:55|2.7752
12:54:56|2.7745
12:54:58|2.7745
12:54:58|2.7745
12:54:59|2.7745
12:55:01|2.7746
12:55:01|2.7738
12:55:02|2.7738
12:55:04|2.7741
12:55:06|2.7736
12:55:07|2.7736
12:55:08|2.7737
12:55:09|2.7744
12:55:10|2.7737
12:55:11|2.7738
12:55:12|2.7745
12:55:14|2.7746
12:55:15|2.7746
12:55:16|2.7737
12:55:17|2.7737
12:55:18|2.7744
12:55:19|2.7754
12:55:21|2.7764
12:55:22|2.7774
12:55:22|2.777
12:55:24|2.777
12:55:24|2.7773
12:55:25|2.7771
12:55:27|2.7765
12:55:28|2.7761
12:55:29|2.7761
12:55:30|2.7761
12:55:31|2.7761
12:55:32|2.7761
12:55:33|2.7761
12:55:34|2.7766
12:55:36|2.7766
12:55:36|2.7766
12:55:37|2.7766
12:55:39|2.7766
12:55:39|2.7788
12:55:41|2.7794
12:55:41|2.7799
12:55:42|2.7803
12:55:44|2.7802
12:55:44|2.779
12:55:46|2.778
12:55:46|2.778
12:55:47|2.778
12:55:49|2.7777
12:55:49|2.7777
12:55:51|2.7777
12:55:51|2.7777
12:55:53|2.7788
12:55:54|2.7788
12:55:55|2.778
12:55:56|2.778
12:55:56|2.7738
12:55:58|2.7738
12:55:59|2.7738
12:56:00|2.7745
12:56:00|2.7745
12:56:02|2.7745
12:56:03|2.7738
12:56:04|2.7732
12:56:04|2.7732
12:56:07|2.7739
12:56:07|2.7742
12:56:09|2.7742
12:56:10|2.7742
12:56:11|2.7757
12:56:12|2.7757
12:56:14|2.7754
12:56:14|2.7754
12:56:15|2.7753
12:56:16|2.7739
12:56:17|2.7743
12:56:18|2.7743
12:56:20|2.775
12:56:21|2.7749
12:56:22|2.7749
12:56:23|2.7746
12:56:25|2.7743
12:56:26|2.7743
12:56:26|2.7743
12:56:28|2.7752
12:56:28|2.7752
12:56:30|2.7758
12:56:30|2.7758
12:56:32|2.7755
12:56:32|2.7751
12:56:33|2.7755
12:56:35|2.7756
12:56:36|2.7756
12:56:37|2.7752
12:56:38|2.7753
12:56:39|2.7739
12:56:40|2.7749
12:56:41|2.7749
12:56:42|2.775
12:56:43|2.775
12:56:44|2.7761
12:56:45|2.7765
12:56:46|2.7762
12:56:47|2.7762
12:56:48|2.7762
12:56:50|2.7767
12:56:51|2.7767
12:56:52|2.7767
12:56:53|2.7768
12:56:54|2.7767
12:56:55|2.7767
12:56:56|2.7767
12:56:57|2.7758
12:56:58|2.7758
12:56:59|2.7758
12:57:00|2.7757
12:57:01|2.7752
12:57:02|2.7752
12:57:03|2.7751
12:57:04|2.7751
12:57:05|2.7755
12:57:06|2.7755
12:57:08|2.7752
12:57:09|2.7752
12:57:10|2.7759
12:57:11|2.7759
12:57:12|2.7759
12:57:14|2.7759
12:57:15|2.7773
12:57:16|2.7773
12:57:16|2.7771
12:57:17|2.7771
12:57:19|2.7773
12:57:20|2.7776
12:57:22|2.7776
12:57:22|2.7767
12:57:23|2.7767
12:57:24|2.7764
12:57:25|2.7752
12:57:27|2.7752
12:57:27|2.7758
12:57:28|2.7758
12:57:30|2.7758
12:57:31|2.7758
12:57:32|2.7752
12:57:33|2.7752
12:57:34|2.7762
12:57:34|2.776
12:57:36|2.776
12:57:37|2.776
12:57:37|2.7755
12:57:39|2.7755
12:57:40|2.7755
12:57:41|2.7755
12:57:42|2.7755
12:57:43|2.7755
12:57:44|2.7755
12:57:45|2.7758
12:57:46|2.7752
12:57:47|2.7751
12:57:48|2.7749
12:57:49|2.7749
12:57:50|2.7749
12:57:52|2.7749
12:57:52|2.7749
12:57:53|2.7749
12:57:54|2.7749
12:57:56|2.7749
12:57:56|2.7749
12:57:57|2.7749
12:57:59|2.7749
12:57:59|2.7749
12:58:00|2.7745
12:58:02|2.7745
12:58:02|2.775
12:58:03|2.7747
12:58:05|2.7747
12:58:05|2.7745
12:58:08|2.7735
12:58:09|2.7735
12:58:10|2.773
12:58:11|2.7725
12:58:12|2.7725
12:58:12|2.7725
12:58:14|2.7725
12:58:14|2.7732
12:58:16|2.7731
12:58:17|2.7726
12:58:18|2.7726
12:58:19|2.7728
12:58:20|2.7733
12:58:21|2.7731
12:58:23|2.7731
12:58:23|2.7731
12:58:24|2.772
12:58:26|2.7716
12:58:27|2.7723
12:58:28|2.7718
12:58:28|2.7718
12:58:30|2.772
12:58:31|2.7722
12:58:32|2.7722
12:58:33|2.7716
12:58:34|2.7718
12:58:34|2.772
12:58:36|2.772
12:58:37|2.772
12:58:38|2.772
12:58:39|2.7722
12:58:40|2.7722
12:58:41|2.7722
12:58:42|2.7722
12:58:43|2.7726
12:58:44|2.7726
12:58:45|2.7726
12:58:46|2.7726
12:58:48|2.7736
12:58:48|2.7736
12:58:49|2.7732
12:58:51|2.774
12:58:51|2.774
12:58:53|2.774
12:58:53|2.774
12:58:55|2.774
12:58:56|2.7736
12:58:57|2.7736
12:58:58|2.7736
12:58:59|2.7736
12:59:00|2.7736
12:59:01|2.7731
12:59:02|2.7731
12:59:03|2.7731
12:59:04|2.7721
12:59:05|2.7722
12:59:06|2.7729
12:59:07|2.7724
12:59:09|2.7724
12:59:10|2.7724
12:59:11|2.7724
12:59:13|2.7724
12:59:13|2.7724
12:59:14|2.7722
12:59:15|2.7722
12:59:16|2.7721
12:59:17|2.7716
12:59:19|2.7707
12:59:20|2.7707
12:59:21|2.7707
12:59:22|2.7714
12:59:24|2.7717
12:59:24|2.7717
12:59:26|2.7716
12:59:27|2.7716
12:59:28|2.7716
12:59:29|2.7716
12:59:30|2.7715
12:59:31|2.7715
12:59:33|2.7718
12:59:33|2.772
12:59:34|2.772
12:59:35|2.772
12:59:37|2.7717
12:59:38|2.7711
12:59:38|2.7714
12:59:39|2.7714
12:59:42|2.7714
12:59:42|2.7703
12:59:43|2.7708
12:59:44|2.7706
12:59:45|2.7706
12:59:46|2.771
12:59:48|2.7711
12:59:48|2.7711
12:59:49|2.7711
12:59:50|2.772
12:59:51|2.772
12:59:52|2.7723
12:59:53|2.7723
12:59:54|2.7723
12:59:55|2.7726
12:59:56|2.772
12:59:58|2.772
12:59:58|2.7721
12:59:59|2.7721
13:00:00|2.7721
13:00:01|2.7721
13:00:02|2.7711
13:00:04|2.7713
13:00:04|2.7719
13:00:06|2.7719
13:00:07|2.7725
13:00:08|2.7732
13:00:10|2.7728
13:00:11|2.7719
13:00:12|2.7728
13:00:13|2.7735
13:00:14|2.7735
13:00:15|2.7735
13:00:16|2.7735
13:00:17|2.7735
13:00:18|2.7743
13:00:19|2.7743
13:00:20|2.775
13:00:21|2.7741
13:00:23|2.7735
13:00:24|2.7735
13:00:25|2.7712
13:00:26|2.7712
13:00:27|2.7712
13:00:28|2.7707
13:00:29|2.7707
13:00:30|2.7713
13:00:32|2.7727
13:00:32|2.7727
13:00:33|2.7734
13:00:35|2.7733
13:00:35|2.7722
13:00:37|2.773
13:00:37|2.7727
13:00:38|2.7723
13:00:39|2.7718
13:00:41|2.7728
13:00:42|2.7728
13:00:43|2.7722
13:00:44|2.7722
13:00:45|2.7719
13:00:46|2.7725
13:00:47|2.7719
13:00:48|2.7722
13:00:49|2.7721
13:00:51|2.7721
13:00:51|2.7721
13:00:52|2.7728
13:00:53|2.7725
13:00:54|2.7725
13:00:55|2.7724
13:00:56|2.7724
13:00:57|2.7724
13:00:58|2.7724
13:00:59|2.7725
13:01:00|2.7727
13:01:01|2.7746
13:01:03|2.775
13:01:05|2.775
13:01:05|2.7748
13:01:06|2.7751
13:01:07|2.7755
13:01:08|2.7755
13:01:09|2.7773
13:01:11|2.7773
13:01:12|2.7794
13:01:13|2.7793
13:01:14|2.78
13:01:15|2.7795
13:01:16|2.7795
13:01:18|2.781
13:01:18|2.7817
13:01:20|2.7825
13:01:20|2.7826
13:01:23|2.7821
13:01:24|2.7818
13:01:25|2.7818
13:01:26|2.7818
13:01:27|2.7831
13:01:28|2.7835
13:01:29|2.7849
13:01:30|2.7847
13:01:31|2.7847
13:01:32|2.7856
13:01:33|2.7854
13:01:34|2.7858
13:01:35|2.7861
13:01:36|2.786
13:01:38|2.7864
13:01:39|2.7862
13:01:39|2.7856
13:01:41|2.7848
13:01:42|2.7849
13:01:43|2.7849
13:01:43|2.7847
13:01:44|2.7841
13:01:46|2.7838
13:01:46|2.7846
13:01:48|2.785
13:01:49|2.7858
13:01:51|2.785
13:01:52|2.7854
13:01:53|2.7849
13:01:54|2.7848
13:01:55|2.7845
13:01:56|2.7849
13:01:58|2.7847
13:01:58|2.7847
13:01:59|2.7845
13:02:00|2.7851
13:02:01|2.7854
13:02:02|2.7854
13:02:03|2.7861
13:02:04|2.7858
13:02:05|2.7855
13:02:06|2.7851
13:02:07|2.7845
13:02:08|2.7845
13:02:09|2.7845
13:02:11|2.7861
13:02:13|2.7871
13:02:14|2.7864
13:02:15|2.7865
13:02:15|2.7869
13:02:18|2.7869
13:02:18|2.7872
13:02:20|2.7873
13:02:21|2.7875
13:02:22|2.7876
13:02:22|2.7877
13:02:24|2.7886
13:02:25|2.7886
13:02:26|2.7886
13:02:28|2.7903
13:02:28|2.79
13:02:30|2.79
13:02:31|2.7911
13:02:32|2.7898
13:02:33|2.7907
13:02:34|2.7919
13:02:35|2.792
13:02:37|2.7917
13:02:37|2.7902
13:02:38|2.7909
13:02:40|2.7922
13:02:40|2.7914
13:02:42|2.7925
13:02:43|2.7931
13:02:44|2.7928
13:02:45|2.7928
13:02:46|2.7928
13:02:47|2.7934
13:02:48|2.7925
13:02:49|2.793
13:02:50|2.7921
13:02:51|2.7901
13:02:53|2.7892
13:02:53|2.7894
13:02:54|2.7887
13:02:56|2.7892
13:02:57|2.7897
13:02:58|2.7899
13:02:59|2.7906
13:03:00|2.7902
13:03:01|2.7901
13:03:02|2.7898
13:03:04|2.79
13:03:05|2.7905
13:03:06|2.7906
13:03:06|2.791
13:03:08|2.791
13:03:09|2.7908
13:03:10|2.7903
13:03:11|2.7917
13:03:12|2.7908
13:03:13|2.7908
13:03:14|2.7908
13:03:16|2.7908
13:03:17|2.7915
13:03:17|2.7912
13:03:19|2.7905
13:03:19|2.7905
13:03:21|2.7929
13:03:22|2.7914
13:03:22|2.7914
13:03:24|2.7903
13:03:25|2.7912
13:03:26|2.7916
13:03:28|2.7924
13:03:28|2.7929
13:03:30|2.7928
13:03:31|2.792
13:03:32|2.7922
13:03:33|2.7919
13:03:34|2.7939
13:03:35|2.793
13:03:36|2.7932
13:03:37|2.794
13:03:39|2.7938
13:03:39|2.7934
13:03:40|2.7934
13:03:41|2.7935
13:03:43|2.7934
13:03:43|2.794
13:03:45|2.7937
13:03:45|2.7936
13:03:47|2.7938
13:03:48|2.7939
13:03:49|2.794
13:03:50|2.7936
13:03:51|2.7948
13:03:52|2.7938
13:03:55|2.7934
13:03:55|2.7933
13:03:57|2.7936
13:03:57|2.793
13:03:59|2.7927
13:04:00|2.7916
13:04:01|2.791
13:04:02|2.7916
13:04:03|2.7918
13:04:04|2.7915
13:04:05|2.7922
13:04:07|2.7927
13:04:07|2.7923
13:04:09|2.7926
13:04:10|2.7928
13:04:11|2.7924
13:04:11|2.7924
13:04:14|2.7927
13:04:14|2.7923
13:04:15|2.792
13:04:17|2.792
13:04:18|2.7926
13:04:19|2.7926
13:04:20|2.7941
13:04:21|2.7941
13:04:23|2.7928
13:04:23|2.7931
13:04:25|2.7931
13:04:26|2.7925
13:04:28|2.7931
13:04:29|2.7935
13:04:30|2.7941
13:04:31|2.7933
13:04:32|2.7932
13:04:34|2.7927
13:04:35|2.7933
13:04:36|2.7933
13:04:37|2.7933
13:04:38|2.7932
13:04:38|2.7931
13:04:40|2.7927
13:04:41|2.7932
13:04:42|2.7932
13:04:44|2.7926
13:04:45|2.7922
13:04:45|2.7925
13:04:46|2.7921
13:04:48|2.7921
13:04:49|2.7924
13:04:50|2.7933
13:04:50|2.7933
13:04:51|2.794
13:04:53|2.7937
13:04:54|2.7936
13:04:55|2.7937
13:04:56|2.7937
13:04:57|2.7948
13:04:58|2.7947
13:04:59|2.7948
13:05:00|2.7949
13:05:01|2.7947
13:05:02|2.7946
13:05:03|2.7939
13:05:04|2.7936
13:05:05|2.7934
13:05:06|2.793
13:05:07|2.7927
13:05:08|2.7925
13:05:09|2.7924
13:05:11|2.7925
13:05:11|2.7925
13:05:13|2.7925
13:05:13|2.7927
13:05:16|2.7926
13:05:16|2.7927
13:05:18|2.7932
13:05:19|2.7942
13:05:20|2.7939
13:05:21|2.7936
13:05:22|2.7932
13:05:23|2.794
13:05:24|2.794
13:05:26|2.7951
13:05:27|2.7951
13:05:28|2.7944
13:05:29|2.795
13:05:30|2.7945
13:05:31|2.7947
13:05:32|2.7944
13:05:33|2.7941
13:05:34|2.7944
13:05:35|2.7944
13:05:36|2.794
13:05:38|2.795
13:05:39|2.7944
13:05:40|2.794
13:05:40|2.7942
13:05:41|2.7941
13:05:44|2.7941
13:05:44|2.7941
13:05:45|2.7941
13:05:47|2.7944
13:05:47|2.7941
13:05:49|2.7941
13:05:50|2.7941
13:05:50|2.7941
13:05:52|2.7941
13:05:52|2.7942
13:05:54|2.7946
13:05:55|2.7943
13:05:56|2.7941
13:05:57|2.7941
13:05:58|2.7941
13:05:59|2.7942
13:06:00|2.7944
13:06:01|2.7941
13:06:02|2.7941
13:06:04|2.7941
13:06:05|2.794
13:06:05|2.7941
13:06:07|2.794
13:06:08|2.794
13:06:08|2.794
13:06:10|2.794
13:06:11|2.794
13:06:12|2.794
13:06:13|2.7937
13:06:13|2.7937
13:06:14|2.7937
13:06:15|2.7937
13:06:17|2.7937
13:06:18|2.7938
13:06:19|2.7937
13:06:20|2.7937
13:06:21|2.7937
13:06:23|2.7931
13:06:23|2.793
13:06:25|2.793
13:06:26|2.793
13:06:27|2.793
13:06:28|2.7933
13:06:29|2.7936
13:06:31|2.7935
13:06:32|2.7932
13:06:32|2.7932
13:06:33|2.7932
13:06:34|2.7931
13:06:36|2.7933
13:06:37|2.7936
13:06:38|2.7936
13:06:39|2.7936
13:06:40|2.7931
13:06:40|2.7931
13:06:42|2.7931
13:06:43|2.7931
13:06:44|2.7934
13:06:44|2.7934
13:06:45|2.7934
13:06:46|2.7935
13:06:48|2.7935
13:06:49|2.7934
13:06:50|2.7933
13:06:51|2.7934
13:06:52|2.7931
13:06:53|2.7939
13:06:54|2.7939
13:06:55|2.7939
13:06:56|2.7935
13:06:57|2.7935
13:06:58|2.7933
13:06:59|2.7933
13:07:00|2.7931
13:07:01|2.7938
13:07:02|2.7938
13:07:03|2.7937
13:07:04|2.7946
13:07:05|2.7946
13:07:06|2.7946
13:07:07|2.7956
13:07:08|2.7956
13:07:10|2.7931
13:07:10|2.7944
13:07:12|2.7944
13:07:12|2.7937
13:07:13|2.7937
13:07:14|2.7937
13:07:16|2.7943
13:07:17|2.7945
13:07:19|2.7956
13:07:20|2.7956
13:07:21|2.7949
13:07:22|2.7949
13:07:23|2.7969
13:07:24|2.7976
13:07:25|2.7972
13:07:26|2.7956
13:07:28|2.7959
13:07:30|2.7961
13:07:31|2.7969
13:07:32|2.7974
13:07:32|2.7974
13:07:34|2.7969
13:07:35|2.7969
13:07:36|2.7969
13:07:38|2.7971
13:07:38|2.7984
13:07:40|2.7986
13:07:41|2.7989
13:07:43|2.7988
13:07:43|2.7974
13:07:45|2.7952
13:07:45|2.794
13:07:47|2.794
13:07:48|2.7954
13:07:49|2.7944
13:07:50|2.7945
13:07:52|2.7945
13:07:53|2.7948
13:07:54|2.7944
13:07:55|2.794
13:07:56|2.7946
13:07:57|2.7946
13:07:59|2.7945
13:08:00|2.7944
13:08:00|2.7945
13:08:02|2.795
13:08:02|2.795
13:08:04|2.7956
13:08:05|2.7974
13:08:06|2.7966
13:08:08|2.7964
13:08:08|2.7963
13:08:09|2.7966
13:08:10|2.7968
13:08:11|2.798
13:08:13|2.7971
13:08:13|2.7971
13:08:14|2.7971
13:08:15|2.7971
13:08:17|2.7959
13:08:19|2.7945
13:08:20|2.7946
13:08:21|2.7954
13:08:22|2.7956
13:08:23|2.7961
13:08:24|2.7977
13:08:25|2.7979
13:08:26|2.7979
13:08:28|2.7993
13:08:29|2.7996
13:08:29|2.7993
13:08:30|2.7993
13:08:32|2.8006
13:08:32|2.8008
13:08:34|2.8014
13:08:34|2.8011
13:08:35|2.8021
13:08:36|2.7999
13:08:37|2.7992
13:08:39|2.8003
13:08:39|2.8003
13:08:41|2.7997
13:08:42|2.8004
13:08:43|2.8013
13:08:43|2.8022
13:08:44|2.8054
13:08:46|2.8052
13:08:47|2.8052
13:08:48|2.8048
13:08:50|2.805
13:08:50|2.8051
13:08:51|2.8064
13:08:53|2.8082
13:08:54|2.808
13:08:55|2.8118
13:08:56|2.811
13:08:57|2.8095
13:08:58|2.8088
13:08:59|2.809
13:09:01|2.8099
13:09:02|2.809
13:09:02|2.8085
13:09:03|2.8078
13:09:05|2.806
13:09:06|2.8056
13:09:07|2.8017
13:09:08|2.8007
13:09:08|2.8005
13:09:09|2.8011
13:09:11|2.8028
13:09:11|2.8015
13:09:12|2.8015
13:09:13|2.8026
13:09:15|2.8023
13:09:16|2.8022
13:09:17|2.8019
13:09:18|2.8019
13:09:20|2.802
13:09:20|2.8018
13:09:21|2.8018
13:09:23|2.8012
13:09:24|2.7992
13:09:26|2.8004
13:09:26|2.8026
13:09:28|2.8026
13:09:29|2.8028
13:09:31|2.8027
13:09:32|2.803
13:09:32|2.8031
13:09:34|2.8034
13:09:35|2.803
13:09:36|2.803
13:09:37|2.803
13:09:38|2.803
13:09:39|2.8033
13:09:40|2.8033
13:09:41|2.8035
13:09:42|2.8007
13:09:44|2.8002
13:09:45|2.8001
13:09:45|2.8001
13:09:46|2.8
13:09:47|2.8
13:09:48|2.8001
13:09:50|2.8001
13:09:50|2.8001
13:09:51|2.8015
13:09:52|2.8015
13:09:54|2.8011
13:09:55|2.8009
13:09:56|2.8005
13:09:57|2.8005
13:09:58|2.8
13:09:59|2.8005
13:10:00|2.8005
13:10:01|2.8012
13:10:02|2.8016
13:10:03|2.8019
13:10:04|2.8023
13:10:05|2.8024
13:10:07|2.8014
13:10:07|2.7996
13:10:08|2.7992
13:10:09|2.7997
13:10:10|2.799
13:10:11|2.7988
13:10:12|2.7998
13:10:13|2.8029
13:10:14|2.8035
13:10:15|2.8038
13:10:16|2.8038
13:10:17|2.8059
13:10:18|2.8074
13:10:20|2.8084
13:10:22|2.8077
13:10:23|2.8081
13:10:25|2.8079
13:10:26|2.8081
13:10:26|2.8055
13:10:27|2.8043
13:10:29|2.8054
13:10:30|2.8052
13:10:31|2.8055
13:10:32|2.8057
13:10:33|2.8057
13:10:34|2.8059
13:10:36|2.8109
13:10:36|2.8116
13:10:37|2.812
13:10:38|2.812
13:10:40|2.812
13:10:41|2.8123
13:10:42|2.8125
13:10:43|2.8123
13:10:44|2.8119
13:10:45|2.8119
13:10:47|2.8119
13:10:48|2.8104
13:10:49|2.8112
13:10:50|2.8116
13:10:51|2.8113
13:10:52|2.8114
13:10:53|2.8132
13:10:54|2.8133
13:10:55|2.8124
13:10:56|2.8122
13:10:57|2.8131
13:10:58|2.8124
13:10:59|2.8125
13:11:00|2.8113
13:11:02|2.8108
13:11:03|2.8086
13:11:03|2.8085
13:11:04|2.8086
13:11:05|2.8086
13:11:06|2.8073
13:11:07|2.8049
13:11:10|2.8049
13:11:11|2.8059
13:11:12|2.8051
13:11:13|2.8052
13:11:13|2.8048
13:11:14|2.805
13:11:16|2.8049
13:11:17|2.8045
13:11:18|2.8043
13:11:18|2.8037
13:11:21|2.8032
13:11:22|2.803
13:11:24|2.8019
13:11:26|2.8022
13:11:27|2.8025
13:11:27|2.8031
13:11:28|2.8034
13:11:30|2.8048
13:11:30|2.8051
13:11:32|2.8045
13:11:33|2.8041
13:11:34|2.8037
13:11:35|2.8033
13:11:35|2.8039
13:11:37|2.8038
13:11:38|2.8041
13:11:39|2.805
13:11:40|2.8036
13:11:41|2.8027
13:11:42|2.8029
13:11:43|2.8034
13:11:44|2.8029
13:11:45|2.8029
13:11:46|2.8029
13:11:47|2.8032
13:11:48|2.8032
13:11:49|2.8027
13:11:50|2.8028
13:11:52|2.8027
13:11:52|2.8027
13:11:54|2.8027
13:11:54|2.8027
13:11:56|2.8027
13:11:57|2.8027
13:11:57|2.8034
13:11:59|2.8034
13:12:00|2.803
13:12:00|2.8046
13:12:02|2.8045
13:12:03|2.8045
13:12:04|2.8042
13:12:05|2.8042
13:12:07|2.8037
13:12:08|2.8033
13:12:09|2.8024
13:12:10|2.8024
13:12:11|2.8044
13:12:12|2.8042
13:12:13|2.8034
13:12:14|2.8032
13:12:15|2.8034
13:12:16|2.8033
13:12:17|2.8036
13:12:18|2.8036
13:12:19|2.8036
13:12:20|2.8037
13:12:22|2.804
13:12:23|2.8032
13:12:23|2.8032
13:12:25|2.8034
13:12:26|2.8037
13:12:28|2.8042
13:12:29|2.8035
13:12:30|2.803
13:12:31|2.8024
13:12:32|2.8024
13:12:33|2.8024
13:12:35|2.802
13:12:36|2.8019
13:12:37|2.8001
13:12:38|2.8059
13:12:39|2.8057
13:12:40|2.8057
13:12:41|2.8062
13:12:42|2.8058
13:12:43|2.8058
13:12:45|2.8074
13:12:45|2.8102
13:12:47|2.8111
13:12:47|2.8116
13:12:49|2.8116
13:12:50|2.8116
13:12:51|2.8118
13:12:52|2.813
13:12:54|2.8152
13:12:55|2.814
13:12:56|2.8131
13:12:56|2.8137
13:12:57|2.8131
13:12:58|2.8131
13:13:00|2.8119
13:13:01|2.812
13:13:01|2.8108
13:13:03|2.811
13:13:04|2.8111
13:13:05|2.8086
13:13:06|2.8076
13:13:07|2.8069
13:13:08|2.8044
13:13:09|2.8037
13:13:10|2.8046
13:13:12|2.8046
13:13:12|2.8048
13:13:13|2.8046
13:13:14|2.8032
13:13:16|2.8032
13:13:16|2.8025
13:13:17|2.8024
13:13:18|2.8024
13:13:19|2.8024
13:13:21|2.8024
13:13:23|2.8016
13:13:23|2.8011
13:13:25|2.8006
13:13:27|2.8006
13:13:28|2.8001
13:13:30|2.8004
13:13:31|2.7994
13:13:32|2.7999
13:13:34|2.799
13:13:34|2.7973
13:13:36|2.7969
13:13:37|2.7979
13:13:38|2.7979
13:13:40|2.7988
13:13:40|2.8
13:13:41|2.8
13:13:42|2.7994
13:13:43|2.7994
13:13:44|2.7983
13:13:46|2.7994
13:13:47|2.7994
13:13:48|2.7985
13:13:49|2.7988
13:13:50|2.7989
13:13:51|2.7989
13:13:52|2.7989
13:13:53|2.7991
13:13:54|2.799
13:13:55|2.7995
13:13:57|2.7984
13:13:57|2.7987
13:13:58|2.7979
13:13:59|2.7984
13:14:00|2.7982
13:14:01|2.7995
13:14:02|2.7995
13:14:03|2.7999
13:14:04|2.7995
13:14:06|2.7993
13:14:06|2.7993
13:14:07|2.7983
13:14:08|2.7983
13:14:10|2.7991
13:14:11|2.8006
13:14:12|2.8018
13:14:13|2.8032
13:14:14|2.8021
13:14:15|2.8012
13:14:15|2.8002
13:14:16|2.7999
13:14:18|2.8003
13:14:19|2.8003
13:14:21|2.8007
13:14:22|2.8004
13:14:23|2.8004
13:14:25|2.801
13:14:26|2.8011
13:14:28|2.8006
13:14:28|2.8004
13:14:30|2.8008
13:14:31|2.8006
13:14:32|2.8006
13:14:33|2.8013
13:14:34|2.8013
13:14:35|2.8007
13:14:36|2.8004
13:14:37|2.8004
13:14:38|2.8011
13:14:39|2.8031
13:14:40|2.803
13:14:41|2.8035
13:14:42|2.8027
13:14:44|2.8025
13:14:45|2.8025
13:14:45|2.8019
13:14:47|2.8011
13:14:48|2.8016
13:14:49|2.8016
13:14:50|2.8016
13:14:51|2.8013
13:14:52|2.8014
13:14:53|2.8017
13:14:54|2.8017
13:14:56|2.8017
13:14:57|2.8017
13:14:57|2.8019
13:14:59|2.8019
13:15:00|2.802
13:15:01|2.8015
13:15:02|2.8017
13:15:03|2.8017
13:15:04|2.8002
13:15:05|2.7984
13:15:06|2.798
13:15:07|2.7972
13:15:08|2.7965
13:15:09|2.7965
13:15:10|2.7963
13:15:12|2.8012
13:15:13|2.7995
13:15:13|2.7993
13:15:14|2.7993
13:15:16|2.7978
13:15:17|2.797
13:15:18|2.7968
13:15:19|2.7967
13:15:20|2.7968
13:15:21|2.7968
13:15:22|2.7961
13:15:23|2.7961
13:15:25|2.7956
13:15:26|2.7956
13:15:27|2.7956
13:15:28|2.7956
13:15:30|2.797
13:15:30|2.7978
13:15:31|2.7978
13:15:32|2.7977
13:15:34|2.7977
13:15:34|2.7979
13:15:35|2.7947
13:15:37|2.7947
13:15:39|2.7958
13:15:40|2.7967
13:15:41|2.7967
13:15:43|2.7964
13:15:44|2.7944
13:15:45|2.7933
13:15:46|2.7933
13:15:47|2.7923
13:15:48|2.7929
13:15:49|2.7921
13:15:50|2.7924
13:15:52|2.7922
13:15:53|2.7921
13:15:54|2.7882
13:15:55|2.7887
13:15:56|2.7873
13:15:57|2.7873
13:15:58|2.7875
13:15:58|2.7872
13:16:00|2.7865
13:16:01|2.7862
13:16:02|2.7855
13:16:03|2.7844
13:16:04|2.7865
13:16:05|2.7888
13:16:06|2.7878
13:16:07|2.7893
13:16:08|2.7903
13:16:09|2.7903
13:16:11|2.79
13:16:11|2.7899
13:16:12|2.7903
13:16:13|2.7903
13:16:14|2.7915
13:16:15|2.7915
13:16:16|2.7927
13:16:17|2.7936
13:16:18|2.7939
13:16:19|2.7935
13:16:20|2.7917
13:16:21|2.7922
13:16:22|2.7914
13:16:23|2.791
13:16:25|2.7909
13:16:26|2.7918
13:16:28|2.7935
13:16:28|2.7942
13:16:31|2.7943
13:16:32|2.7952
13:16:32|2.7945
13:16:34|2.793
13:16:35|2.792
13:16:37|2.793
13:16:37|2.7944
13:16:39|2.7938
13:16:40|2.7946
13:16:41|2.7944
13:16:41|2.7941
13:16:42|2.7934
13:16:44|2.7934
13:16:45|2.793
13:16:46|2.792
13:16:47|2.792
13:16:48|2.7926
13:16:49|2.7926
13:16:50|2.7922
13:16:51|2.7922
13:16:52|2.7922
13:16:53|2.7922
13:16:54|2.7922
13:16:56|2.7922
13:16:57|2.7914
13:16:57|2.7914
13:16:58|2.7918
13:16:59|2.7918
13:17:00|2.7918
13:17:01|2.7918
13:17:02|2.7918
13:17:04|2.7918
13:17:04|2.7925
13:17:05|2.7911
13:17:06|2.7911
13:17:07|2.7913
13:17:08|2.7913
13:17:11|2.7913
13:17:11|2.791
13:17:12|2.79
13:17:14|2.79
13:17:14|2.7901
13:17:15|2.7901
13:17:16|2.7898
13:17:17|2.7898
13:17:19|2.7898
13:17:19|2.7898
13:17:20|2.79
13:17:21|2.79
13:17:22|2.79
13:17:24|2.7886
13:17:25|2.7887
13:17:27|2.7889
13:17:27|2.7889
13:17:29|2.7889
13:17:30|2.7889
13:17:32|2.7889
13:17:32|2.7893
13:17:33|2.7893
13:17:34|2.7898
13:17:35|2.7898
13:17:36|2.7897
13:17:37|2.79
13:17:39|2.79
13:17:40|2.7892
13:17:42|2.7897
13:17:43|2.7899
13:17:44|2.7894
13:17:44|2.7884
13:17:45|2.7892
13:17:47|2.7892
13:17:47|2.7888
13:17:49|2.7896
13:17:51|2.7896
13:17:52|2.7896
13:17:53|2.789
13:17:54|2.7893
13:17:55|2.7893
13:17:56|2.7886
13:17:57|2.7885
13:17:59|2.7882
13:17:59|2.7884
13:18:00|2.7886
13:18:01|2.7886
13:18:02|2.7886
13:18:03|2.7886
13:18:04|2.7886
13:18:05|2.7886
13:18:06|2.7878
13:18:07|2.788
13:18:08|2.788
13:18:10|2.7882
13:18:10|2.7889
13:18:11|2.7878
13:18:12|2.7878
13:18:14|2.7873
13:18:14|2.7876
13:18:15|2.7874
13:18:17|2.788
13:18:17|2.788
13:18:18|2.7881
13:18:20|2.788
13:18:21|2.788
13:18:22|2.788
13:18:23|2.787
13:18:24|2.787
13:18:25|2.7869
13:18:26|2.7869
13:18:27|2.7862
13:18:29|2.7876
13:18:30|2.7875
13:18:31|2.7867
13:18:32|2.786
13:18:33|2.7899
13:18:35|2.7908
13:18:36|2.7908
13:18:37|2.7908
13:18:38|2.7905
13:18:39|2.7905
13:18:40|2.7917
13:18:41|2.7915
13:18:43|2.7916
13:18:43|2.7894
13:18:45|2.7894
13:18:46|2.7899
13:18:47|2.7899
13:18:48|2.7884
13:18:49|2.7884
13:18:50|2.7884
13:18:51|2.7892
13:18:53|2.7895
13:18:53|2.7892
13:18:54|2.7898
13:18:56|2.7898
13:18:57|2.7898
13:18:57|2.7895
13:18:58|2.7893
13:19:00|2.7893
13:19:00|2.7893
13:19:01|2.7893
13:19:03|2.7875
13:19:04|2.7878
13:19:05|2.7877
13:19:06|2.7895
13:19:07|2.789
13:19:08|2.789
13:19:09|2.789
13:19:10|2.789
13:19:11|2.7891
13:19:12|2.7891
13:19:13|2.7895
13:19:14|2.7895
13:19:15|2.7895
13:19:16|2.7895
13:19:17|2.79
13:19:18|2.788
13:19:19|2.7873
13:19:20|2.7877
13:19:21|2.7895
13:19:22|2.7895
13:19:24|2.7893
13:19:24|2.7893
13:19:25|2.7893
13:19:26|2.7888
13:19:28|2.7888
13:19:29|2.7887
13:19:31|2.7892
13:19:32|2.7891
13:19:34|2.7871
13:19:35|2.7869
13:19:36|2.7869
13:19:37|2.7869
13:19:39|2.7869
13:19:40|2.7872
13:19:41|2.7872
13:19:42|2.7872
13:19:43|2.7892
13:19:44|2.7892
13:19:45|2.7892
13:19:46|2.7892
13:19:47|2.7892
13:19:49|2.789
13:19:49|2.789
13:19:50|2.7898
13:19:51|2.7896
13:19:53|2.7892
13:19:53|2.7886
13:19:54|2.7886
13:19:55|2.7878
13:19:57|2.788
13:19:58|2.7879
13:19:59|2.7879
13:20:00|2.7879
13:20:00|2.7879
13:20:02|2.7871
13:20:03|2.7866
13:20:04|2.7874
13:20:05|2.7891
13:20:07|2.7888
13:20:07|2.7886
13:20:08|2.7866
13:20:09|2.7866
13:20:10|2.787
13:20:11|2.787
13:20:13|2.7862
13:20:14|2.7852
13:20:15|2.7854
13:20:15|2.7854
13:20:17|2.7854
13:20:18|2.7854
13:20:19|2.7851
13:20:20|2.785
13:20:21|2.7848
13:20:22|2.7848
13:20:23|2.7848
13:20:24|2.785
13:20:26|2.7854
13:20:26|2.7855
13:20:27|2.7855
13:20:29|2.7859
13:20:31|2.7872
13:20:33|2.7872
13:20:35|2.7866
13:20:35|2.7866
13:20:37|2.7861
13:20:38|2.7858
13:20:38|2.7858
13:20:40|2.7858
13:20:42|2.7859
13:20:43|2.7865
13:20:44|2.7865
13:20:45|2.7865
13:20:46|2.7865
13:20:47|2.7869
13:20:48|2.787
13:20:49|2.7885
13:20:50|2.7885
13:20:51|2.7893
13:20:52|2.7885
13:20:53|2.7884
13:20:54|2.7877
13:20:55|2.7877
13:20:57|2.7877
13:20:58|2.7877
13:20:59|2.7877
13:20:59|2.7877
13:21:01|2.7877
13:21:02|2.7877
13:21:03|2.7864
13:21:04|2.7859
13:21:04|2.7868
13:21:05|2.7868
13:21:07|2.7862
13:21:08|2.7862
13:21:09|2.7866
13:21:10|2.7866
13:21:11|2.7866
13:21:12|2.7866
13:21:13|2.7866
13:21:14|2.7866
13:21:15|2.7855
13:21:16|2.7863
13:21:17|2.7855
13:21:18|2.7852
13:21:19|2.7852
13:21:20|2.7841
13:21:21|2.784
13:21:22|2.784
13:21:23|2.7838
13:21:24|2.7838
13:21:26|2.785
13:21:26|2.7856
13:21:27|2.7853
13:21:28|2.7851
13:21:29|2.7853
13:21:31|2.7861
13:21:32|2.7861
13:21:34|2.7863
13:21:34|2.7861
13:21:36|2.7861
13:21:37|2.7861
13:21:38|2.7865
13:21:40|2.7865
13:21:40|2.7865
13:21:41|2.7864
13:21:43|2.7875
13:21:43|2.7875
13:21:45|2.7871
13:21:46|2.7867
13:21:47|2.7867
13:21:48|2.7862
13:21:49|2.7862
13:21:49|2.7862
13:21:51|2.7867
13:21:52|2.7867
13:21:53|2.7863
13:21:54|2.7861
13:21:55|2.7856
13:21:56|2.7854
13:21:58|2.7854
13:21:59|2.7854
13:21:59|2.7854
13:22:00|2.7854
13:22:02|2.7854
13:22:02|2.7854
13:22:03|2.7849
13:22:04|2.7845
13:22:06|2.7851
13:22:07|2.7859
13:22:07|2.7859
13:22:09|2.7859
13:22:10|2.7856
13:22:11|2.7854
13:22:12|2.7849
13:22:13|2.7856
13:22:14|2.7847
13:22:15|2.7853
13:22:16|2.7868
13:22:17|2.7852
13:22:18|2.7866
13:22:19|2.7866
13:22:21|2.7859
13:22:21|2.7849
13:22:23|2.7852
13:22:23|2.7852
13:22:24|2.785
13:22:26|2.7849
13:22:27|2.7845
13:22:28|2.7847
13:22:28|2.7847
13:22:30|2.7849
13:22:32|2.7849
13:22:33|2.7849
13:22:34|2.7846
13:22:35|2.7848
13:22:36|2.7843
13:22:38|2.7843
13:22:39|2.7843
13:22:40|2.7843
13:22:41|2.7843
13:22:42|2.7843
13:22:43|2.7836
13:22:45|2.7836
13:22:45|2.7837
13:22:47|2.7833
13:22:47|2.7834
13:22:49|2.7834
13:22:49|2.7833
13:22:50|2.7833
13:22:51|2.7833
13:22:52|2.7831
13:22:53|2.7837
13:22:54|2.7837
13:22:56|2.7837
13:22:57|2.7836
13:22:58|2.7836
13:22:58|2.7836
13:23:00|2.7836
13:23:01|2.7836
13:23:02|2.7836
13:23:02|2.7829
13:23:04|2.7829
13:23:05|2.7833
13:23:06|2.784
13:23:07|2.7841
13:23:08|2.7841
13:23:09|2.7841
13:23:10|2.7841
13:23:11|2.7841
13:23:12|2.7841
13:23:13|2.7841
13:23:15|2.7866
13:23:15|2.7866
13:23:16|2.7863
13:23:18|2.7863
13:23:19|2.7854
13:23:20|2.7854
13:23:21|2.7843
13:23:21|2.7843
13:23:22|2.7843
13:23:24|2.7841
13:23:24|2.7841
13:23:25|2.7848
13:23:27|2.7848
13:23:27|2.7847
13:23:28|2.7847
13:23:29|2.7849
13:23:30|2.7849
13:23:32|2.7849
13:23:33|2.7849
13:23:35|2.7841
13:23:37|2.7841
13:23:38|2.7844
13:23:39|2.7843
13:23:39|2.7843
13:23:40|2.7843
13:23:41|2.7844
13:23:44|2.7847
13:23:44|2.7847
13:23:46|2.7847
13:23:46|2.7842
13:23:48|2.7842
13:23:49|2.7838
13:23:50|2.7838
13:23:50|2.7838
13:23:52|2.7849
13:23:53|2.7848
13:23:53|2.7847
13:23:54|2.7847
13:23:56|2.7845
13:23:57|2.7839
13:23:59|2.7839
13:23:59|2.7849
13:24:00|2.7849
13:24:01|2.7849
13:24:03|2.7849
13:24:04|2.7849
13:24:04|2.7844
13:24:06|2.7843
13:24:06|2.783
13:24:08|2.783
13:24:09|2.7832
13:24:10|2.7833
13:24:11|2.7833
13:24:12|2.7833
13:24:13|2.7839
13:24:14|2.784
13:24:16|2.784
13:24:17|2.7836
13:24:17|2.7836
13:24:18|2.7835
13:24:20|2.7831
13:24:20|2.7833
13:24:21|2.7833
13:24:23|2.7833
13:24:24|2.7835
13:24:25|2.784
13:24:26|2.784
13:24:27|2.7839
13:24:28|2.7835
13:24:29|2.7833
13:24:31|2.7833
13:24:32|2.7833
13:24:33|2.7837
13:24:34|2.7837
13:24:36|2.7837
13:24:38|2.7837
13:24:39|2.7836
13:24:40|2.7836
13:24:40|2.7835
13:24:41|2.7834
13:24:42|2.7835
13:24:43|2.7835
13:24:44|2.7827
13:24:46|2.7834
13:24:47|2.784
13:24:48|2.7835
13:24:49|2.7834
13:24:50|2.7835
13:24:52|2.7846
13:24:53|2.7849
13:24:54|2.7839
13:24:55|2.7838
13:24:55|2.7838
13:24:56|2.7842
13:24:58|2.7842
13:24:59|2.7842
13:25:00|2.7844
13:25:01|2.7844
13:25:02|2.7838
13:25:03|2.7838
13:25:05|2.7838
13:25:05|2.7835
13:25:07|2.7844
13:25:07|2.7844
13:25:09|2.7844
13:25:09|2.7844
13:25:11|2.7844
13:25:12|2.7854
13:25:12|2.7856
13:25:14|2.7856
13:25:15|2.7892
13:25:15|2.7892
13:25:17|2.7892
13:25:18|2.7893
13:25:19|2.7893
13:25:20|2.7894
13:25:21|2.7886
13:25:22|2.7884
13:25:23|2.788
13:25:24|2.7878
13:25:25|2.7876
13:25:27|2.7876
13:25:27|2.7861
13:25:28|2.7852
13:25:29|2.785
13:25:30|2.785
13:25:31|2.785
13:25:32|2.7849
13:25:34|2.7871
13:25:36|2.7867
13:25:38|2.7867
13:25:39|2.7867
13:25:40|2.7892
13:25:41|2.7899
13:25:43|2.7899
13:25:44|2.7899
13:25:45|2.7897
13:25:45|2.7897
13:25:46|2.789
13:25:47|2.789
13:25:48|2.789
13:25:51|2.789
13:25:51|2.7893
13:25:53|2.7893
13:25:54|2.7892
13:25:55|2.7897
13:25:55|2.7897
13:25:57|2.7897
13:25:57|2.7897
13:26:00|2.7883
13:26:01|2.7883
13:26:02|2.7881
13:26:02|2.7874
13:26:03|2.7876
13:26:05|2.7876
13:26:05|2.7876
13:26:06|2.7875
13:26:07|2.7872
13:26:08|2.7872
13:26:09|2.7872
13:26:11|2.7864
13:26:12|2.7864
13:26:13|2.7864
13:26:14|2.7864
13:26:15|2.7864
13:26:16|2.7864
13:26:17|2.7861
13:26:18|2.7862
13:26:19|2.7862
13:26:20|2.7865
13:26:22|2.787
13:26:22|2.787
13:26:24|2.787
13:26:25|2.7864
13:26:26|2.7864
13:26:27|2.7859
13:26:28|2.7864
13:26:29|2.786
13:26:31|2.7864
13:26:31|2.7864
13:26:33|2.7863
13:26:34|2.7869
13:26:35|2.7869
13:26:36|2.7872
13:26:38|2.7872
13:26:39|2.7872
13:26:41|2.7867
13:26:43|2.7864
13:26:44|2.7866
13:26:45|2.7866
13:26:46|2.7867
13:26:46|2.7867
13:26:48|2.7867
13:26:49|2.7868
13:26:50|2.7867
13:26:52|2.7867
13:26:53|2.7867
13:26:54|2.7871
13:26:55|2.7871
13:26:56|2.7873
13:26:56|2.7873
13:26:58|2.7876
13:27:00|2.7876
13:27:01|2.7883
13:27:02|2.7883
13:27:03|2.7883
13:27:05|2.7903
13:27:05|2.7902
13:27:06|2.79
13:27:07|2.7908
13:27:08|2.7922
13:27:10|2.7951
13:27:11|2.7971
13:27:12|2.7973
13:27:12|2.7983
13:27:14|2.7983
13:27:15|2.7983
13:27:15|2.7961
13:27:17|2.7953
13:27:18|2.7955
13:27:19|2.7949
13:27:20|2.7951
13:27:21|2.7953
13:27:22|2.7945
13:27:23|2.7942
13:27:25|2.7938
13:27:26|2.7938
13:27:27|2.7935
13:27:27|2.7929
13:27:29|2.7929
13:27:30|2.7915
13:27:31|2.7919
13:27:32|2.7927
13:27:32|2.7927
13:27:33|2.7929
13:27:34|2.7922
13:27:37|2.7931
13:27:38|2.7931
13:27:39|2.7935
13:27:40|2.7935
13:27:41|2.7944
13:27:42|2.7944
13:27:43|2.7948
13:27:44|2.7945
13:27:45|2.7945
13:27:46|2.7945
13:27:48|2.7948
13:27:48|2.7948
13:27:50|2.794
13:27:50|2.7942
13:27:52|2.7942
13:27:53|2.7954
13:27:54|2.7966
13:27:54|2.7966
13:27:56|2.7966
13:27:57|2.7966
13:27:58|2.7959
13:27:59|2.7959
13:28:00|2.7959
13:28:01|2.7959
13:28:02|2.796
13:28:03|2.7965
13:28:04|2.7965
13:28:06|2.7965
13:28:07|2.7955
13:28:07|2.7954
13:28:08|2.7954
13:28:09|2.795
13:28:10|2.795
13:28:12|2.795
13:28:13|2.7942
13:28:14|2.7942
13:28:15|2.7942
13:28:16|2.7942
13:28:16|2.7942
13:28:18|2.7942
13:28:18|2.7942
13:28:19|2.794
13:28:20|2.7937
13:28:21|2.7928
13:28:22|2.7933
13:28:23|2.7936
13:28:24|2.7931
13:28:25|2.7931
13:28:26|2.7931
13:28:27|2.7929
13:28:29|2.7942
13:28:30|2.794
13:28:31|2.794
13:28:32|2.794
13:28:33|2.794
13:28:34|2.7942
13:28:34|2.7946
13:28:36|2.7946
13:28:37|2.7946
13:28:39|2.7946
13:28:40|2.7931
13:28:41|2.7931
13:28:42|2.7931
13:28:44|2.7934
13:28:45|2.7934
13:28:46|2.7951
13:28:47|2.7953
13:28:49|2.7955
13:28:49|2.7955
13:28:51|2.7955
13:28:51|2.7953
13:28:53|2.7953
13:28:53|2.7953
13:28:55|2.7986
13:28:55|2.7973
13:28:57|2.7965
13:28:57|2.7973
13:28:59|2.7972
13:29:00|2.7972
13:29:01|2.7972
13:29:02|2.7967
13:29:04|2.7967
13:29:05|2.7966
13:29:06|2.7964
13:29:06|2.7963
13:29:08|2.7963
13:29:09|2.7982
13:29:10|2.7982
13:29:11|2.7982
13:29:12|2.7982
13:29:13|2.7982
13:29:14|2.7985
13:29:15|2.7998
13:29:16|2.7998
13:29:17|2.8
13:29:18|2.8
13:29:19|2.8006
13:29:20|2.8006
13:29:21|2.8016
13:29:23|2.8023
13:29:23|2.8032
13:29:24|2.8032
13:29:26|2.8023
13:29:26|2.8023
13:29:27|2.8024
13:29:29|2.8019
13:29:30|2.8012
13:29:31|2.8013
13:29:32|2.8014
13:29:33|2.8014
13:29:34|2.8014
13:29:35|2.8021
13:29:37|2.8026
13:29:37|2.8026
13:29:38|2.8032
13:29:40|2.8032
13:29:40|2.803
13:29:42|2.803
13:29:42|2.8031
13:29:43|2.8031
13:29:45|2.8035
13:29:47|2.8035
13:29:47|2.8032
13:29:48|2.8032
13:29:50|2.8031
13:29:51|2.8034
13:29:51|2.8022
13:29:52|2.8015
13:29:54|2.8024
13:29:55|2.8026
13:29:56|2.8011
13:29:56|2.8011
13:29:57|2.8011
13:29:59|2.8011
13:29:59|2.8017
13:30:00|2.8017
13:30:01|2.8015
13:30:03|2.8015
13:30:05|2.8021
13:30:06|2.8016
13:30:06|2.8021
13:30:07|2.8021
13:30:09|2.8013
13:30:09|2.8
13:30:10|2.8
13:30:11|2.7992
13:30:12|2.7992
13:30:13|2.7983
13:30:14|2.7975
13:30:15|2.7956
13:30:16|2.7956
13:30:18|2.7969
13:30:19|2.7972
13:30:20|2.7962
13:30:21|2.7955
13:30:22|2.7944
13:30:23|2.7948
13:30:24|2.7946
13:30:25|2.7949
13:30:26|2.795
13:30:28|2.7974
13:30:29|2.7962
13:30:30|2.796
13:30:30|2.796
13:30:31|2.7959
13:30:32|2.7948
13:30:34|2.7978
13:30:34|2.798
13:30:36|2.7978
13:30:37|2.7979
13:30:38|2.7984
13:30:40|2.798
13:30:42|2.796
13:30:43|2.796
13:30:43|2.7964
13:30:44|2.7957
13:30:46|2.7958
13:30:46|2.796
13:30:48|2.7959
13:30:48|2.7969
13:30:50|2.7984
13:30:52|2.7979
13:30:52|2.7979
13:30:53|2.8011
13:30:55|2.8012
13:30:55|2.8013
13:30:56|2.8013
13:30:58|2.8007
13:30:59|2.8015
13:31:00|2.8015
13:31:01|2.799
13:31:01|2.799
13:31:02|2.799
13:31:04|2.7988
13:31:04|2.7988
13:31:06|2.7981
13:31:07|2.7996
13:31:08|2.7996
13:31:09|2.8002
13:31:10|2.8002
13:31:11|2.8001
13:31:13|2.8001
13:31:14|2.8001
13:31:15|2.7998
13:31:15|2.8
13:31:16|2.7997
13:31:18|2.7998
13:31:18|2.7998
13:31:19|2.7991
13:31:20|2.7991
13:31:22|2.7991
13:31:22|2.7988
13:31:24|2.7988
13:31:24|2.7992
13:31:26|2.7992
13:31:27|2.7996
13:31:28|2.8006
13:31:29|2.8005
13:31:30|2.8005
13:31:31|2.7998
13:31:33|2.7997
13:31:34|2.7998
13:31:34|2.8004
13:31:35|2.8004
13:31:36|2.8003
13:31:37|2.8003
13:31:39|2.8003
13:31:39|2.8006
13:31:42|2.8006
13:31:43|2.8006
13:31:44|2.7992
13:31:45|2.8
13:31:46|2.8
13:31:47|2.7996
13:31:48|2.7996
13:31:50|2.7996
13:31:50|2.7996
13:31:52|2.7999
13:31:52|2.7999
13:31:54|2.7999
13:31:55|2.8004
13:31:55|2.8
13:31:56|2.8
13:31:58|2.8
13:31:59|2.8012
13:32:00|2.8012
13:32:01|2.8012
13:32:02|2.8009
13:32:02|2.8014
13:32:04|2.8014
13:32:05|2.8014
13:32:06|2.7999
13:32:07|2.7999
13:32:08|2.8001
13:32:10|2.8004
13:32:11|2.8008
13:32:11|2.8008
13:32:12|2.8012
13:32:13|2.8012
13:32:14|2.7997
13:32:15|2.8
13:32:16|2.8002
13:32:18|2.7999
13:32:19|2.7996
13:32:20|2.7996
13:32:21|2.7996
13:32:22|2.8006
13:32:23|2.8006
13:32:24|2.8006
13:32:25|2.8003
13:32:26|2.8003
13:32:27|2.8003
13:32:28|2.8003
13:32:29|2.8015
13:32:30|2.8014
13:32:32|2.8014
13:32:33|2.8014
13:32:34|2.8014
13:32:35|2.8008
13:32:36|2.8026
13:32:37|2.8035
13:32:38|2.8043
13:32:39|2.8049
13:32:40|2.806
13:32:41|2.8066
13:32:42|2.8074
13:32:44|2.8066
13:32:45|2.8078
13:32:46|2.8078
13:32:48|2.8094
13:32:49|2.809
13:32:50|2.8089
13:32:51|2.8089
13:32:53|2.8098
13:32:54|2.8104
13:32:54|2.8103
13:32:56|2.8105
13:32:57|2.8102
13:32:58|2.8092
13:32:59|2.8092
13:33:00|2.8092
13:33:02|2.8085
13:33:03|2.8085
13:33:03|2.8087
13:33:04|2.8087
13:33:06|2.8084
13:33:07|2.8085
13:33:07|2.8085
13:33:09|2.8079
13:33:10|2.8091
13:33:10|2.8096
13:33:12|2.8096
13:33:13|2.8087
13:33:14|2.8116
13:33:14|2.8116
13:33:16|2.8119
13:33:17|2.8117
13:33:18|2.8119
13:33:19|2.8122
13:33:20|2.8123
13:33:21|2.8118
13:33:22|2.8118
13:33:23|2.8119
13:33:24|2.8128
13:33:25|2.8134
13:33:26|2.8131
13:33:27|2.8125
13:33:28|2.8124
13:33:30|2.8124
13:33:32|2.8128
13:33:33|2.813
13:33:34|2.813
13:33:35|2.813
13:33:36|2.8121
13:33:37|2.8121
13:33:38|2.8121
13:33:39|2.8125
13:33:40|2.8131
13:33:41|2.8131
13:33:42|2.8131
13:33:44|2.8137
13:33:45|2.8146
13:33:47|2.8144
13:33:48|2.8144
13:33:49|2.8144
13:33:50|2.8139
13:33:51|2.8144
13:33:52|2.8137
13:33:53|2.8137
13:33:54|2.8125
13:33:55|2.8126
13:33:56|2.8124
13:33:58|2.8134
13:33:59|2.8134
13:34:00|2.8127
13:34:01|2.8128
13:34:02|2.8124
13:34:03|2.8121
13:34:04|2.8118
13:34:05|2.8106
13:34:06|2.8107
13:34:08|2.8116
13:34:08|2.8116
13:34:09|2.8116
13:34:11|2.8116
13:34:12|2.8114
13:34:13|2.8116
13:34:14|2.8106
13:34:14|2.8109
13:34:15|2.8111
13:34:17|2.8114
13:34:18|2.8114
13:34:19|2.8114
13:34:20|2.8114
13:34:21|2.8113
13:34:21|2.8106
13:34:23|2.8105
13:34:24|2.8106
13:34:25|2.811
13:34:26|2.8149
13:34:28|2.8147
13:34:29|2.8147
13:34:30|2.8148
13:34:30|2.8153
13:34:31|2.8151
13:34:32|2.8149
13:34:33|2.8149
13:34:34|2.8149
13:34:35|2.8149
13:34:36|2.8149
13:34:38|2.8149
13:34:38|2.8149
13:34:40|2.8152
13:34:40|2.8153
13:34:41|2.8155
13:34:43|2.8134
13:34:45|2.8154
13:34:47|2.8161
13:34:48|2.8165
13:34:49|2.8174
13:34:50|2.8171
13:34:51|2.8191
13:34:53|2.8183
13:34:54|2.8211
13:34:55|2.8216
13:34:56|2.8216
13:34:57|2.8215
13:34:58|2.8204
13:34:59|2.8197
13:35:00|2.8205
13:35:02|2.8207
13:35:03|2.8199
13:35:05|2.8219
13:35:06|2.8216
13:35:07|2.8218
13:35:08|2.8216
13:35:10|2.8235
13:35:11|2.8248
13:35:12|2.8257
13:35:14|2.8252
13:35:14|2.8238
13:35:16|2.8241
13:35:17|2.825
13:35:18|2.8264
13:35:19|2.8264
13:35:20|2.8261
13:35:21|2.8261
13:35:22|2.8262
13:35:23|2.8256
13:35:24|2.8253
13:35:25|2.8228
13:35:26|2.8211
13:35:28|2.8207
13:35:28|2.8208
13:35:29|2.8207
13:35:30|2.8219
13:35:32|2.8219
13:35:32|2.8223
13:35:33|2.8217
13:35:34|2.8207
13:35:35|2.8216
13:35:37|2.8211
13:35:38|2.8211
13:35:39|2.8211
13:35:40|2.8214
13:35:41|2.822
13:35:41|2.8216
13:35:43|2.8209
13:35:44|2.8205
13:35:46|2.8203
13:35:47|2.8201
13:35:48|2.8204
13:35:50|2.8204
13:35:50|2.8207
13:35:51|2.8203
13:35:54|2.8209
13:35:54|2.8206
13:35:55|2.82
13:35:56|2.82
13:35:58|2.82
13:35:59|2.8216
13:36:00|2.8217
13:36:01|2.8216
13:36:02|2.8215
13:36:04|2.8191
13:36:04|2.8171
13:36:05|2.8165
13:36:06|2.8159
13:36:07|2.8154
13:36:09|2.815
13:36:10|2.8147
13:36:11|2.8139
13:36:12|2.8139
13:36:13|2.8134
13:36:14|2.813
13:36:15|2.8132
13:36:17|2.8124
13:36:17|2.8131
13:36:19|2.812
13:36:20|2.8119
13:36:20|2.8124
13:36:21|2.8124
13:36:23|2.8124
13:36:24|2.8118
13:36:25|2.8118
13:36:27|2.8115
13:36:27|2.8111
13:36:29|2.8106
13:36:30|2.81
13:36:31|2.81
13:36:33|2.81
13:36:33|2.81
13:36:34|2.8092
13:36:35|2.8092
13:36:37|2.8121
13:36:38|2.8132
13:36:38|2.8158
13:36:39|2.8158
13:36:40|2.8161
13:36:41|2.8159
13:36:43|2.8144
13:36:44|2.8135
13:36:44|2.8125
13:36:45|2.8125
13:36:48|2.8114
13:36:49|2.8116
13:36:50|2.8116
13:36:52|2.8116
13:36:53|2.8116
13:36:53|2.812
13:36:55|2.812
13:36:56|2.8115
13:36:57|2.8116
13:36:58|2.8116
13:36:59|2.8132
13:37:00|2.8132
13:37:01|2.8127
13:37:02|2.8127
13:37:03|2.8132
13:37:04|2.8132
13:37:05|2.8144
13:37:06|2.8144
13:37:07|2.8144
13:37:08|2.8151
13:37:09|2.8156
13:37:10|2.8161
13:37:11|2.8161
13:37:13|2.8158
13:37:13|2.8153
13:37:14|2.8153
13:37:15|2.8152
13:37:16|2.8152
13:37:18|2.8168
13:37:19|2.817
13:37:20|2.817
13:37:21|2.8168
13:37:23|2.8168
13:37:24|2.8168
13:37:25|2.8168
13:37:26|2.8171
13:37:26|2.8186
13:37:28|2.8186
13:37:29|2.8193
13:37:29|2.8201
13:37:30|2.8226
13:37:31|2.8204
13:37:32|2.8232
13:37:34|2.8232
13:37:34|2.8234
13:37:36|2.8243
13:37:37|2.8243
13:37:37|2.8245
13:37:38|2.8248
13:37:40|2.8243
13:37:41|2.8241
13:37:42|2.8241
13:37:43|2.8231
13:37:44|2.8219
13:37:45|2.8213
13:37:46|2.8211
13:37:47|2.8215
13:37:48|2.822
13:37:49|2.8219
13:37:50|2.8208
13:37:51|2.8209
13:37:53|2.8209
13:37:53|2.8198
13:37:55|2.8198
13:37:56|2.8192
13:37:56|2.8192
13:37:58|2.8192
13:38:00|2.8192
13:38:01|2.8192
13:38:01|2.8183
13:38:03|2.8181
13:38:04|2.8184
13:38:06|2.8178
13:38:07|2.8178
13:38:07|2.8178
13:38:09|2.8176
13:38:10|2.8181
13:38:10|2.8194
13:38:11|2.8194
13:38:12|2.8194
13:38:14|2.8194
13:38:14|2.8192
13:38:16|2.8197
13:38:17|2.8206
13:38:17|2.8213
13:38:19|2.8213
13:38:20|2.8198
13:38:20|2.8187
13:38:21|2.8186
13:38:23|2.8182
13:38:24|2.8182
13:38:25|2.8182
13:38:26|2.8198
13:38:27|2.8198
13:38:28|2.8199
13:38:29|2.819
13:38:31|2.8194
13:38:31|2.8194
13:38:32|2.8194
13:38:33|2.8194
13:38:34|2.8182
13:38:35|2.8183
13:38:36|2.8186
13:38:37|2.8186
13:38:38|2.8181
13:38:40|2.819
13:38:41|2.8188
13:38:42|2.8188
13:38:42|2.8188
13:38:43|2.8181
13:38:45|2.8174
13:38:46|2.8174
13:38:47|2.8181
13:38:48|2.8177
13:38:50|2.8178
13:38:51|2.818
13:38:52|2.818
13:38:54|2.8191
13:38:56|2.8189
13:38:56|2.8189
13:38:57|2.8185
13:38:58|2.8185
13:38:59|2.8197
13:39:01|2.8187
13:39:02|2.8182
13:39:03|2.818
13:39:04|2.8177
13:39:05|2.8175
13:39:06|2.8175
13:39:07|2.8172
13:39:08|2.8172
13:39:09|2.8177
13:39:10|2.8182
13:39:12|2.8182
13:39:12|2.8183
13:39:14|2.8172
13:39:14|2.8171
13:39:16|2.8172
13:39:17|2.8172
13:39:17|2.8171
13:39:19|2.8172
13:39:19|2.817
13:39:21|2.817
13:39:22|2.8171
13:39:23|2.8171
13:39:24|2.8181
13:39:25|2.8181
13:39:27|2.8181
13:39:27|2.8181
13:39:28|2.8181
13:39:29|2.8184
13:39:30|2.8191
13:39:32|2.8191
13:39:33|2.8185
13:39:34|2.8186
13:39:35|2.8195
13:39:36|2.8195
13:39:37|2.8195
13:39:38|2.8195
13:39:39|2.8196
13:39:40|2.8188
13:39:41|2.8182
13:39:42|2.8188
13:39:43|2.8194
13:39:44|2.8194
13:39:45|2.8195
13:39:46|2.8197
13:39:47|2.8197
13:39:48|2.8192
13:39:50|2.8195
13:39:51|2.8193
13:39:52|2.8193
13:39:54|2.8191
13:39:54|2.8207
13:39:55|2.8196
13:39:57|2.8196
13:39:59|2.8196
13:40:00|2.82
13:40:00|2.8201
13:40:01|2.8204
13:40:03|2.8197
13:40:04|2.8184
13:40:04|2.82
13:40:05|2.8195
13:40:07|2.8191
13:40:08|2.8195
13:40:09|2.8188
13:40:10|2.8188
13:40:11|2.8191
13:40:12|2.8191
13:40:13|2.819
13:40:14|2.8169
13:40:15|2.8159
13:40:17|2.8155
13:40:17|2.815
13:40:18|2.814
13:40:19|2.814
13:40:20|2.8138
13:40:21|2.8139
13:40:22|2.8139
13:40:23|2.8146
13:40:24|2.8161
13:40:26|2.816
13:40:26|2.8154
13:40:27|2.8145
13:40:28|2.8146
13:40:29|2.8145
13:40:30|2.814
13:40:31|2.814
13:40:33|2.8139
13:40:33|2.815
13:40:34|2.815
13:40:35|2.8157
13:40:36|2.8157
13:40:37|2.8157
13:40:39|2.8153
13:40:39|2.8153
13:40:40|2.8154
13:40:42|2.8154
13:40:42|2.8154
13:40:44|2.8154
13:40:45|2.8154
13:40:46|2.8146
13:40:47|2.8139
13:40:48|2.8132
13:40:49|2.8126
13:40:50|2.813
13:40:51|2.813
13:40:53|2.813
13:40:54|2.8139
13:40:55|2.8139
13:40:56|2.8139
13:40:58|2.8131
13:40:59|2.8129
13:41:00|2.8138
13:41:01|2.8138
13:41:03|2.813
13:41:04|2.813
13:41:05|2.813
13:41:06|2.8137
13:41:08|2.8144
13:41:08|2.8144
13:41:10|2.8159
13:41:10|2.8159
13:41:12|2.8159
13:41:13|2.8159
13:41:14|2.8157
13:41:14|2.8158
13:41:16|2.8155
13:41:17|2.8155
13:41:18|2.8159
13:41:19|2.8158
13:41:20|2.816
13:41:21|2.816
13:41:23|2.8158
13:41:23|2.8159
13:41:24|2.8159
13:41:26|2.8157
13:41:26|2.8159
13:41:27|2.8162
13:41:28|2.8162
13:41:31|2.8159
13:41:32|2.8162
13:41:33|2.8161
13:41:34|2.8161
13:41:35|2.8166
13:41:36|2.8166
13:41:37|2.8166
13:41:37|2.8166
13:41:39|2.8166
13:41:40|2.8172
13:41:41|2.8163
13:41:42|2.8161
13:41:43|2.8163
13:41:45|2.8162
13:41:45|2.8161
13:41:46|2.8156
13:41:47|2.8161
13:41:48|2.8161
13:41:50|2.8161
13:41:52|2.8164
13:41:53|2.8164
13:41:54|2.8164
13:41:56|2.8159
13:41:57|2.8159
13:41:58|2.8161
13:42:00|2.8157
13:42:01|2.815
13:42:01|2.8151
13:42:02|2.815
13:42:03|2.816
13:42:05|2.8155
13:42:06|2.8158
13:42:07|2.8165
13:42:08|2.8168
13:42:09|2.8176
13:42:11|2.818
13:42:11|2.818
13:42:12|2.818
13:42:13|2.8199
13:42:15|2.82
13:42:15|2.8201
13:42:17|2.8202
13:42:18|2.82
13:42:19|2.82
13:42:19|2.8199
13:42:20|2.8196
13:42:21|2.8192
13:42:23|2.8192
13:42:24|2.8197
13:42:25|2.82
13:42:26|2.8174
13:42:27|2.8174
13:42:28|2.818
13:42:29|2.8178
13:42:30|2.8175
13:42:31|2.8169
13:42:32|2.8169
13:42:33|2.8173
13:42:35|2.8172
13:42:35|2.8169
13:42:36|2.8159
13:42:37|2.8165
13:42:38|2.8165
13:42:40|2.8165
13:42:41|2.8162
13:42:43|2.8162
13:42:44|2.8164
13:42:44|2.8157
13:42:46|2.8155
13:42:47|2.8158
13:42:47|2.8157
13:42:49|2.8156
13:42:49|2.8161
13:42:52|2.817
13:42:53|2.8171
13:42:54|2.817
13:42:54|2.8163
13:42:55|2.8162
13:42:57|2.8162
13:42:58|2.8166
13:42:59|2.8161
13:43:00|2.8161
13:43:02|2.8163
13:43:02|2.8163
13:43:04|2.8163
13:43:05|2.8163
13:43:06|2.8161
13:43:06|2.8156
13:43:08|2.8159
13:43:09|2.816
13:43:10|2.816
13:43:11|2.8156
13:43:11|2.815
13:43:13|2.813
13:43:14|2.8127
13:43:15|2.813
13:43:16|2.8128
13:43:17|2.8124
13:43:18|2.8134
13:43:19|2.8131
13:43:20|2.8132
13:43:21|2.8126
13:43:22|2.8129
13:43:24|2.8131
13:43:25|2.8131
13:43:25|2.8136
13:43:26|2.813
13:43:27|2.8132
13:43:28|2.8127
13:43:29|2.8121
13:43:30|2.8121
13:43:31|2.8118
13:43:32|2.8117
13:43:33|2.8116
13:43:34|2.8113
13:43:35|2.8113
13:43:36|2.8113
13:43:38|2.8124
13:43:39|2.8114
13:43:40|2.8114
13:43:41|2.8114
13:43:42|2.8114
13:43:43|2.8111
13:43:44|2.8111
13:43:45|2.8111
13:43:46|2.8095
13:43:47|2.8088
13:43:48|2.8098
13:43:50|2.8098
13:43:51|2.8077
13:43:51|2.809
13:43:52|2.809
13:43:54|2.8091
13:43:56|2.8091
13:43:57|2.8087
13:43:58|2.808
13:43:59|2.8087
13:44:00|2.8087
13:44:01|2.8081
13:44:02|2.8081
13:44:03|2.8081
13:44:04|2.8105
13:44:05|2.8111
13:44:06|2.8105
13:44:07|2.8102
13:44:08|2.8102
13:44:09|2.8115
13:44:10|2.8115
13:44:11|2.8115
13:44:12|2.8115
13:44:14|2.8115
13:44:15|2.8134
13:44:16|2.8134
13:44:17|2.813
13:44:19|2.813
13:44:19|2.8129
13:44:20|2.8125
13:44:22|2.8124
13:44:22|2.8124
13:44:24|2.8127
13:44:24|2.8127
13:44:26|2.8125
13:44:27|2.8125
13:44:28|2.8137
13:44:28|2.8157
13:44:30|2.8157
13:44:31|2.8157
13:44:32|2.8157
13:44:33|2.8153
13:44:34|2.8153
13:44:35|2.8145
13:44:36|2.8149
13:44:37|2.8149
13:44:39|2.8149
13:44:40|2.8133
13:44:40|2.8133
13:44:41|2.8133
13:44:42|2.8133
13:44:43|2.8132
13:44:44|2.8132
13:44:46|2.8131
13:44:47|2.8147
13:44:48|2.8148
13:44:49|2.8148
13:44:50|2.815
13:44:51|2.815
13:44:52|2.8148
13:44:54|2.8148
13:44:55|2.8148
13:44:57|2.8156
13:44:58|2.8162
13:44:59|2.8162
13:45:00|2.8162
13:45:01|2.8175
13:45:04|2.8147
13:45:04|2.8131
13:45:06|2.8122
13:45:08|2.8083
13:45:08|2.8094
13:45:10|2.8081
13:45:11|2.8081
13:45:12|2.808
13:45:13|2.8081
13:45:14|2.8081
13:45:15|2.8083
13:45:16|2.8072
13:45:17|2.8073
13:45:18|2.8073
13:45:19|2.8057
13:45:20|2.8056
13:45:21|2.8056
13:45:22|2.8052
13:45:23|2.8053
13:45:24|2.8071
13:45:25|2.8071
13:45:26|2.807
13:45:27|2.8062
13:45:28|2.8053
13:45:29|2.8051
13:45:30|2.8057
13:45:31|2.8057
13:45:33|2.8054
13:45:34|2.805
13:45:34|2.805
13:45:35|2.8051
13:45:36|2.805
13:45:37|2.8043
13:45:39|2.8037
13:45:39|2.8031
13:45:40|2.8016
13:45:41|2.8023
13:45:42|2.8023
13:45:43|2.8031
13:45:44|2.8032
13:45:45|2.803
13:45:46|2.8034
13:45:48|2.8034
13:45:48|2.8039
13:45:50|2.8039
13:45:51|2.8034
13:45:52|2.8037
13:45:53|2.8025
13:45:55|2.8023
13:45:56|2.8028
13:45:56|2.8033
13:45:59|2.8033
13:45:59|2.8033
13:46:00|2.8033
13:46:02|2.8026
13:46:02|2.8026
13:46:03|2.8024
13:46:04|2.8025
13:46:05|2.8023
13:46:07|2.8011
13:46:08|2.801
13:46:10|2.8029
13:46:10|2.804
13:46:11|2.8042
13:46:12|2.8043
13:46:13|2.8043
13:46:14|2.8034
13:46:15|2.8034
13:46:16|2.803
13:46:17|2.8027
13:46:18|2.8023
13:46:19|2.8013
13:46:20|2.8014
13:46:21|2.802
13:46:22|2.8026
13:46:23|2.8028
13:46:25|2.8022
13:46:25|2.8021
13:46:26|2.8021
13:46:27|2.8034
13:46:28|2.8034
13:46:30|2.8033
13:46:31|2.8014
13:46:32|2.8014
13:46:33|2.8008
13:46:33|2.8008
13:46:35|2.8011
13:46:35|2.8011
13:46:37|2.8016
13:46:38|2.8018
13:46:39|2.8006
13:46:40|2.8006
13:46:41|2.8006
13:46:42|2.8009
13:46:43|2.8014
13:46:45|2.8014
13:46:45|2.8009
13:46:46|2.8009
13:46:47|2.8009
13:46:48|2.8009
13:46:49|2.8009
13:46:50|2.8026
13:46:51|2.8026
13:46:52|2.8026
13:46:53|2.8026
13:46:54|2.801
13:46:57|2.8008
13:46:59|2.801
13:47:00|2.801
13:47:01|2.8006
13:47:02|2.8003
13:47:02|2.8
13:47:05|2.8
13:47:05|2.8001
13:47:06|2.8
13:47:08|2.8
13:47:09|2.8
13:47:09|2.8
13:47:11|2.8002
13:47:12|2.8
13:47:13|2.8
13:47:14|2.8001
13:47:15|2.8
13:47:16|2.8001
13:47:17|2.8
13:47:18|2.8001
13:47:19|2.8001
13:47:21|2.798
13:47:21|2.7978
13:47:22|2.7988
13:47:23|2.7988
13:47:24|2.7988
13:47:26|2.7988
13:47:26|2.799
13:47:27|2.799
13:47:29|2.799
13:47:30|2.7988
13:47:30|2.7986
13:47:32|2.7986
13:47:32|2.7986
13:47:34|2.799
13:47:35|2.7991
13:47:36|2.7985
13:47:36|2.7985
13:47:38|2.7985
13:47:39|2.7985
13:47:39|2.7985
13:47:41|2.7985
13:47:41|2.798
13:47:43|2.798
13:47:44|2.798
13:47:45|2.7978
13:47:45|2.7975
13:47:46|2.7975
13:47:48|2.7978
13:47:49|2.7981
13:47:50|2.7988
13:47:52|2.7988
13:47:52|2.7988
13:47:53|2.7988
13:47:54|2.7983
13:47:56|2.7982
13:47:57|2.7985
13:47:58|2.7985
13:48:00|2.7983
13:48:01|2.7985
13:48:01|2.7976
13:48:03|2.7981
13:48:04|2.7981
13:48:05|2.7981
13:48:06|2.799
13:48:07|2.7993
13:48:09|2.7996
13:48:10|2.7996
13:48:10|2.8
13:48:11|2.8
13:48:12|2.8
13:48:13|2.8
13:48:14|2.8008
13:48:16|2.8008
13:48:17|2.8008
13:48:17|2.8008
13:48:19|2.801
13:48:20|2.8014
13:48:21|2.8011
13:48:22|2.8011
13:48:23|2.8012
13:48:24|2.802
13:48:26|2.802
13:48:27|2.8026
13:48:27|2.8032
13:48:28|2.802
13:48:29|2.8015
13:48:31|2.8018
13:48:32|2.8019
13:48:33|2.8019
13:48:34|2.8016
13:48:35|2.8016
13:48:36|2.8015
13:48:37|2.8025
13:48:38|2.8033
13:48:39|2.8044
13:48:40|2.806
13:48:41|2.8051
13:48:42|2.8049
13:48:44|2.8049
13:48:45|2.8049
13:48:45|2.8048
13:48:47|2.8048
13:48:47|2.8057
13:48:49|2.8057
13:48:50|2.8054
13:48:51|2.8063
13:48:52|2.8057
13:48:53|2.8049
13:48:54|2.8042
13:48:54|2.8042
13:48:56|2.8042
13:48:57|2.8042
13:48:58|2.8043
13:49:00|2.8048
13:49:02|2.8047
13:49:03|2.8038
13:49:03|2.8039
13:49:05|2.8029
13:49:06|2.8029
13:49:07|2.8029
13:49:09|2.8
13:49:10|2.7992
13:49:11|2.7985
13:49:12|2.798
13:49:13|2.7971
13:49:14|2.7971
13:49:16|2.7974
13:49:17|2.7973
13:49:18|2.7976
13:49:19|2.797
13:49:20|2.7969
13:49:21|2.7968
13:49:23|2.7973
13:49:23|2.7973
13:49:24|2.7985
13:49:25|2.7977
13:49:26|2.7977
13:49:27|2.7975
13:49:28|2.7985
13:49:29|2.7993
13:49:31|2.7993
13:49:32|2.7992
13:49:32|2.7992
13:49:33|2.7989
13:49:35|2.7989
13:49:36|2.7989
13:49:38|2.7987
13:49:38|2.799
13:49:39|2.799
13:49:40|2.799
13:49:42|2.7987
13:49:42|2.7986
13:49:43|2.7991
13:49:44|2.7991
13:49:46|2.7981
13:49:47|2.7981
13:49:48|2.7981
13:49:49|2.7981
13:49:50|2.7981
13:49:52|2.7989
13:49:52|2.799
13:49:53|2.799
13:49:54|2.799
13:49:55|2.7983
13:49:57|2.7983
13:49:59|2.7988
13:50:00|2.7988
13:50:01|2.7987
13:50:02|2.7983
13:50:04|2.7981
13:50:04|2.7973
13:50:06|2.7971
13:50:06|2.7974
13:50:07|2.7974
13:50:08|2.7976
13:50:10|2.7972
13:50:11|2.7972
13:50:12|2.7968
13:50:12|2.7968
13:50:14|2.7968
13:50:14|2.7963
13:50:16|2.7963
13:50:18|2.7927
13:50:18|2.7931
13:50:20|2.7931
13:50:21|2.7931
13:50:22|2.7931
13:50:22|2.793
13:50:24|2.7931
13:50:25|2.7927
13:50:25|2.7923
13:50:26|2.7922
13:50:28|2.7927
13:50:29|2.7922
13:50:31|2.7922
13:50:31|2.7922
13:50:33|2.7921
13:50:33|2.7918
13:50:35|2.7917
13:50:36|2.7917
13:50:37|2.7919
13:50:37|2.7918
13:50:39|2.7918
13:50:40|2.7914
13:50:41|2.7914
13:50:42|2.7911
13:50:43|2.7905
13:50:44|2.7906
13:50:45|2.7906
13:50:47|2.7906
13:50:48|2.7912
13:50:49|2.791
13:50:51|2.791
13:50:51|2.7905
13:50:52|2.7905
13:50:54|2.7905
13:50:54|2.7904
13:50:55|2.7904
13:50:57|2.7904
13:50:57|2.7904
13:50:58|2.7904
13:51:00|2.7906
13:51:01|2.7906
13:51:03|2.7911
13:51:04|2.7911
13:51:05|2.7912
13:51:06|2.7916
13:51:07|2.7916
13:51:08|2.7912
13:51:09|2.7916
13:51:10|2.792
13:51:11|2.7918
13:51:13|2.7918
13:51:14|2.7918
13:51:14|2.7915
13:51:15|2.7906
13:51:17|2.79
13:51:17|2.79
13:51:19|2.7894
13:51:20|2.7891
13:51:21|2.7896
13:51:22|2.7888
13:51:23|2.7885
13:51:23|2.7888
13:51:25|2.7888
13:51:26|2.7888
13:51:27|2.7888
13:51:28|2.7891
13:51:29|2.7891
13:51:30|2.7902
13:51:31|2.791
13:51:32|2.791
13:51:33|2.7917
13:51:34|2.7918
13:51:35|2.7918
13:51:36|2.7919
13:51:38|2.7918
13:51:39|2.7919
13:51:40|2.7919
13:51:40|2.7918
13:51:42|2.7918
13:51:42|2.7927
13:51:44|2.7927
13:51:44|2.7927
13:51:46|2.7905
13:51:47|2.7879
13:51:48|2.7879
13:51:49|2.7879
13:51:50|2.7879
13:51:51|2.7879
13:51:52|2.787
13:51:53|2.787
13:51:54|2.787
13:51:55|2.7883
13:51:56|2.7888
13:51:57|2.7906
13:51:58|2.7895
13:51:59|2.7895
13:52:01|2.7896
13:52:02|2.7895
13:52:03|2.7886
13:52:05|2.7869
13:52:06|2.7867
13:52:07|2.7873
13:52:07|2.788
13:52:09|2.7887
13:52:09|2.7877
13:52:10|2.7877
13:52:12|2.7887
13:52:13|2.7902
13:52:14|2.7902
13:52:15|2.7902
13:52:16|2.7902
13:52:17|2.7907
13:52:18|2.7908
13:52:19|2.7908
13:52:21|2.7908
13:52:21|2.7902
13:52:23|2.7897
13:52:24|2.79
13:52:25|2.7893
13:52:25|2.7895
13:52:27|2.7895
13:52:28|2.7885
13:52:29|2.7877
13:52:29|2.7876
13:52:31|2.7873
13:52:32|2.7869
13:52:33|2.7865
13:52:33|2.7861
13:52:35|2.7863
13:52:36|2.7863
13:52:38|2.7854
13:52:38|2.7854
13:52:39|2.7854
13:52:40|2.7857
13:52:42|2.7846
13:52:43|2.7853
13:52:43|2.7844
13:52:44|2.7848
13:52:45|2.7848
13:52:47|2.7858
13:52:47|2.7858
13:52:49|2.7858
13:52:50|2.7858
13:52:51|2.7858
13:52:52|2.7857
13:52:53|2.7857
13:52:54|2.7871
13:52:55|2.7871
13:52:56|2.7878
13:52:57|2.7879
13:52:58|2.7879
13:52:59|2.7879
13:53:00|2.7879
13:53:02|2.7879
13:53:03|2.7884
13:53:05|2.7892
13:53:05|2.791
13:53:07|2.7921
13:53:07|2.7924
13:53:08|2.791
13:53:10|2.7912
13:53:11|2.7907
13:53:11|2.7907
13:53:12|2.7908
13:53:14|2.7915
13:53:15|2.7915
13:53:16|2.7896
13:53:17|2.7896
13:53:18|2.7901
13:53:19|2.7902
13:53:21|2.7898
13:53:22|2.7881
13:53:23|2.7881
13:53:24|2.7874
13:53:25|2.7874
13:53:26|2.7874
13:53:28|2.7883
13:53:28|2.7878
13:53:29|2.7875
13:53:31|2.7869
13:53:32|2.7866
13:53:33|2.7857
13:53:34|2.785
13:53:35|2.785
13:53:35|2.785
13:53:37|2.785
13:53:38|2.7853
13:53:39|2.7807
13:53:40|2.7807
13:53:41|2.78
13:53:43|2.78
13:53:43|2.7752
13:53:45|2.7772
13:53:46|2.7776
13:53:46|2.7772
13:53:47|2.7771
13:53:49|2.7765
13:53:50|2.7704
13:53:51|2.7725
13:53:51|2.7725
13:53:52|2.7724
13:53:54|2.7728
13:53:54|2.7726
13:53:55|2.7724
13:53:57|2.7724
13:53:57|2.7728
13:53:59|2.7718
13:54:00|2.7726
13:54:01|2.7725
13:54:02|2.7725
13:54:04|2.7725
13:54:06|2.7737
13:54:06|2.7757
13:54:07|2.7755
13:54:08|2.7743
13:54:09|2.7748
13:54:10|2.7744
13:54:11|2.7744
13:54:13|2.7746
13:54:13|2.7746
13:54:14|2.7763
13:54:16|2.7763
13:54:17|2.7756
13:54:18|2.7755
13:54:19|2.7755
13:54:20|2.7755
13:54:21|2.7763
13:54:22|2.7757
13:54:23|2.7757
13:54:24|2.7759
13:54:25|2.7762
13:54:26|2.7763
13:54:28|2.7764
13:54:29|2.7766
13:54:30|2.7758
13:54:31|2.7757
13:54:32|2.7759
13:54:33|2.7755
13:54:34|2.7755
13:54:34|2.7755
13:54:36|2.7758
13:54:36|2.7754
13:54:38|2.7751
13:54:39|2.776
13:54:40|2.776
13:54:41|2.776
13:54:42|2.776
13:54:43|2.7755
13:54:44|2.776
13:54:45|2.7761
13:54:46|2.7756
13:54:47|2.7753
13:54:48|2.7743
13:54:49|2.7743
13:54:50|2.7745
13:54:51|2.7749
13:54:52|2.7741
13:54:53|2.7748
13:54:54|2.7745
13:54:56|2.7749
13:54:56|2.7756
13:54:58|2.7756
13:54:58|2.7756
13:55:00|2.7752
13:55:01|2.7752
13:55:02|2.7759
13:55:04|2.7747
13:55:05|2.7751
13:55:06|2.7764
13:55:07|2.7759
13:55:09|2.7759
13:55:10|2.7758
13:55:10|2.7755
13:55:12|2.7766
13:55:13|2.7766
13:55:14|2.7767
13:55:15|2.7767
13:55:16|2.7767
13:55:18|2.7765
13:55:18|2.7765
13:55:19|2.7766
13:55:20|2.7761
13:55:21|2.7767
13:55:22|2.7773
13:55:23|2.7773
13:55:24|2.7773
13:55:25|2.7763
13:55:26|2.7763
13:55:27|2.7763
13:55:29|2.7769
13:55:30|2.777
13:55:31|2.7769
13:55:32|2.7769
13:55:33|2.7772
13:55:33|2.7772
13:55:35|2.7772
13:55:36|2.777
13:55:36|2.7769
13:55:38|2.7772
13:55:39|2.7769
13:55:40|2.7776
13:55:41|2.7762
13:55:42|2.7763
13:55:43|2.7763
13:55:44|2.7763
13:55:45|2.7763
13:55:46|2.7763
13:55:47|2.7772
13:55:48|2.7772
13:55:49|2.7772
13:55:50|2.7766
13:55:51|2.7765
13:55:53|2.7765
13:55:53|2.7763
13:55:54|2.7773
13:55:55|2.7773
13:55:56|2.7773
13:55:58|2.7776
13:55:59|2.7776
13:55:59|2.7771
13:56:01|2.7777
13:56:01|2.7761
13:56:03|2.7764
13:56:03|2.7755
13:56:05|2.775
13:56:06|2.775
13:56:07|2.7756
13:56:08|2.7759
13:56:09|2.7759
13:56:10|2.7759
13:56:10|2.7765
13:56:11|2.7765
13:56:13|2.7765
13:56:14|2.7765
13:56:14|2.7765
13:56:16|2.7765
13:56:17|2.7759
13:56:18|2.7761
13:56:20|2.7761
13:56:20|2.776
13:56:22|2.7763
13:56:23|2.7776
13:56:23|2.779
13:56:25|2.779
13:56:27|2.777
13:56:27|2.777
13:56:29|2.7772
13:56:29|2.7772
13:56:31|2.7778
13:56:32|2.7778
13:56:32|2.7778
13:56:33|2.7794
13:56:35|2.7806
13:56:36|2.7808
13:56:37|2.7808
13:56:38|2.7812
13:56:39|2.7808
13:56:40|2.7822
13:56:41|2.7809
13:56:42|2.7809
13:56:43|2.7809
13:56:44|2.78
13:56:45|2.7802
13:56:46|2.7802
13:56:47|2.7805
13:56:48|2.7805
13:56:49|2.7805
13:56:51|2.7808
13:56:52|2.7808
13:56:53|2.7804
13:56:54|2.7805
13:56:55|2.7805
13:56:57|2.7805
13:56:57|2.7801
13:56:58|2.7801
13:56:59|2.7801
13:57:00|2.7801
13:57:02|2.7811
13:57:03|2.7794
13:57:03|2.7783
13:57:04|2.7772
13:57:06|2.7772
13:57:07|2.7772
13:57:08|2.7777
13:57:09|2.7777
13:57:10|2.7775
13:57:11|2.7775
13:57:13|2.7775
13:57:14|2.7777
13:57:15|2.7774
13:57:15|2.7778
13:57:17|2.778
13:57:18|2.7781
13:57:19|2.7781
13:57:20|2.7786
13:57:21|2.7789
13:57:22|2.7778
13:57:23|2.7778
13:57:24|2.7778
13:57:25|2.7778
13:57:26|2.7778
13:57:27|2.7778
13:57:28|2.7778
13:57:30|2.7778
13:57:30|2.7784
13:57:32|2.7787
13:57:33|2.7813
13:57:33|2.7814
13:57:35|2.7814
13:57:36|2.7811
13:57:37|2.7814
13:57:38|2.7795
13:57:39|2.7788
13:57:39|2.7788
13:57:41|2.7788
13:57:42|2.7788
13:57:43|2.7788
13:57:44|2.7788
13:57:46|2.7788
13:57:46|2.7788
13:57:47|2.7788
13:57:48|2.7788
13:57:49|2.7788
13:57:51|2.7788
13:57:52|2.7794
13:57:52|2.7785
13:57:53|2.7785
13:57:54|2.7785
13:57:55|2.7785
13:57:57|2.7785
13:57:58|2.7777
13:57:59|2.7769
13:57:59|2.7759
13:58:01|2.7759
13:58:02|2.7763
13:58:03|2.7768
13:58:04|2.7768
13:58:05|2.7773
13:58:06|2.7775
13:58:07|2.7779
13:58:08|2.778
13:58:09|2.778
13:58:10|2.7783
13:58:11|2.7784
13:58:12|2.7784
13:58:14|2.7784
13:58:14|2.7784
13:58:16|2.7781
13:58:17|2.7785
13:58:18|2.7786
13:58:19|2.7782
13:58:20|2.7782
13:58:21|2.7782
13:58:22|2.7782
13:58:23|2.7782
13:58:25|2.7782
13:58:25|2.7782
13:58:26|2.7782
13:58:27|2.7776
13:58:28|2.7802
13:58:29|2.7797
13:58:30|2.7797
13:58:32|2.7793
13:58:32|2.7796
13:58:34|2.7792
13:58:34|2.7792
13:58:36|2.7794
13:58:36|2.7794
13:58:38|2.779
13:58:38|2.7785
13:58:39|2.7785
13:58:41|2.7783
13:58:41|2.7788
13:58:42|2.7797
13:58:43|2.7797
13:58:45|2.7793
13:58:46|2.7793
13:58:47|2.7793
13:58:47|2.7793
13:58:49|2.7793
13:58:50|2.7793
13:58:51|2.7797
13:58:52|2.7797
13:58:53|2.7797
13:58:54|2.7797
13:58:55|2.78
13:58:56|2.7803
13:58:57|2.7803
13:58:58|2.7803
13:58:59|2.7803
13:59:00|2.7803
13:59:01|2.7796
13:59:02|2.7796
13:59:03|2.7796
13:59:04|2.7796
13:59:05|2.7805
13:59:06|2.7802
13:59:08|2.7805
13:59:09|2.781
13:59:10|2.7805
13:59:11|2.7811
13:59:12|2.7812
13:59:14|2.7812
13:59:15|2.7812
13:59:15|2.7805
13:59:17|2.7795
13:59:18|2.7789
13:59:20|2.7786
13:59:21|2.7783
13:59:21|2.779
13:59:23|2.779
13:59:23|2.779
13:59:24|2.7786
13:59:25|2.7776
13:59:27|2.7776
13:59:27|2.777
13:59:29|2.7781
13:59:30|2.7784
13:59:31|2.7784
13:59:32|2.7784
13:59:33|2.7792
13:59:34|2.7792
13:59:35|2.7792
13:59:36|2.7792
13:59:38|2.7792
13:59:38|2.7792
13:59:40|2.7792
13:59:40|2.7792
13:59:41|2.7781
13:59:43|2.7786
13:59:44|2.779
13:59:45|2.779
13:59:46|2.779
13:59:47|2.7792
13:59:48|2.7792
13:59:49|2.7792
13:59:51|2.7792
13:59:52|2.7798
13:59:52|2.7798
13:59:53|2.7798
13:59:55|2.7798
13:59:56|2.7798
13:59:56|2.7798
13:59:57|2.7792
13:59:59|2.7792
13:59:59|2.7792
14:00:01|2.7792
14:00:02|2.7796
14:00:02|2.7796
14:00:03|2.7793
14:00:04|2.7798
14:00:06|2.7812
14:00:07|2.7814
14:00:08|2.7814
14:00:10|2.7816
14:00:11|2.7819
14:00:11|2.7813
14:00:12|2.7813
14:00:13|2.7814
14:00:14|2.7814
14:00:15|2.7825
14:00:17|2.7825
14:00:18|2.7818
14:00:19|2.7799
14:00:20|2.7798
14:00:21|2.7798
14:00:22|2.7811
14:00:23|2.7829
14:00:24|2.7837
14:00:26|2.7836
14:00:26|2.7838
14:00:27|2.7844
14:00:28|2.784
14:00:29|2.7839
14:00:30|2.7836
14:00:32|2.7835
14:00:33|2.7832
14:00:34|2.7832
14:00:35|2.7842
14:00:36|2.7859
14:00:38|2.7854
14:00:38|2.7854
14:00:39|2.7862
14:00:40|2.7862
14:00:41|2.7864
14:00:42|2.7859
14:00:44|2.7857
14:00:44|2.7859
14:00:45|2.7859
14:00:47|2.7861
14:00:47|2.7865
14:00:48|2.7864
14:00:49|2.7864
14:00:50|2.7859
14:00:52|2.7859
14:00:52|2.7859
14:00:53|2.7859
14:00:55|2.7874
14:00:56|2.7874
14:00:57|2.7843
14:00:58|2.784
14:00:59|2.7844
14:01:00|2.7844
14:01:02|2.7862
14:01:02|2.7877
14:01:03|2.7884
14:01:05|2.7884
14:01:05|2.7896
14:01:07|2.7908
14:01:07|2.7905
14:01:10|2.7885
14:01:11|2.7864
14:01:12|2.7864
14:01:13|2.7864
14:01:14|2.7852
14:01:16|2.7852
14:01:17|2.7848
14:01:17|2.7851
14:01:18|2.7869
14:01:20|2.7869
14:01:20|2.7877
14:01:21|2.7877
14:01:23|2.7868
14:01:24|2.7874
14:01:26|2.7879
14:01:27|2.7879
14:01:28|2.7879
14:01:29|2.7879
14:01:30|2.7888
14:01:31|2.7885
14:01:32|2.7904
14:01:33|2.7904
14:01:34|2.7907
14:01:36|2.7938
14:01:36|2.7948
14:01:38|2.7948
14:01:39|2.7942
14:01:40|2.7948
14:01:41|2.7948
14:01:42|2.7937
14:01:43|2.793
14:01:44|2.7907
14:01:46|2.7905
14:01:47|2.7908
14:01:47|2.7908
14:01:48|2.7908
14:01:49|2.7908
14:01:50|2.7888
14:01:51|2.7888
14:01:53|2.7888
14:01:53|2.7886
14:01:54|2.7887
14:01:56|2.7887
14:01:57|2.7875
14:01:58|2.7876
14:01:59|2.7876
14:02:00|2.7875
14:02:00|2.7886
14:02:02|2.7881
14:02:02|2.7898
14:02:04|2.791
14:02:05|2.791
14:02:06|2.7906
14:02:07|2.7906
14:02:08|2.7894
14:02:09|2.7892
14:02:11|2.7886
14:02:12|2.7886
14:02:14|2.7882
14:02:14|2.7883
14:02:16|2.7884
14:02:17|2.7877
14:02:17|2.7881
14:02:19|2.7881
14:02:21|2.7871
14:02:21|2.7867
14:02:22|2.7867
14:02:23|2.7864
14:02:25|2.7864
14:02:26|2.7864
14:02:26|2.7866
14:02:28|2.7859
14:02:29|2.7856
14:02:30|2.7856
14:02:31|2.7851
14:02:32|2.7848
14:02:34|2.7848
14:02:34|2.7848
14:02:35|2.7846
14:02:36|2.7846
14:02:37|2.785
14:02:38|2.785
14:02:39|2.7858
14:02:40|2.7858
14:02:41|2.7858
14:02:42|2.7886
14:02:43|2.7886
14:02:45|2.7899
14:02:45|2.7899
14:02:46|2.7893
14:02:47|2.7893
14:02:49|2.7893
14:02:49|2.7902
14:02:51|2.7902
14:02:51|2.7892
14:02:53|2.7888
14:02:53|2.7887
14:02:55|2.7887
14:02:56|2.7894
14:02:57|2.7894
14:02:58|2.7891
14:03:00|2.7889
14:03:00|2.7888
14:03:02|2.7888
14:03:02|2.7888
14:03:03|2.7878
14:03:05|2.7875
14:03:06|2.7873
14:03:06|2.7871
14:03:08|2.7871
14:03:08|2.7871
14:03:09|2.7871
14:03:10|2.7871
14:03:11|2.788
14:03:12|2.7877
14:03:13|2.7875
14:03:14|2.7879
14:03:16|2.7879
14:03:17|2.7874
14:03:17|2.7878
14:03:19|2.7877
14:03:20|2.7877
14:03:21|2.7871
14:03:22|2.7876
14:03:23|2.7877
14:03:24|2.7877
14:03:25|2.7877
14:03:26|2.7877
14:03:28|2.788
14:03:29|2.788
14:03:31|2.788
14:03:31|2.7876
14:03:32|2.7873
14:03:34|2.7877
14:03:34|2.7872
14:03:36|2.7875
14:03:36|2.7875
14:03:38|2.7878
14:03:38|2.7878
14:03:40|2.7878
14:03:41|2.7875
14:03:42|2.7868
14:03:43|2.7873
14:03:43|2.7873
14:03:45|2.7875
14:03:46|2.7875
14:03:47|2.7887
14:03:48|2.7887
14:03:49|2.7887
14:03:50|2.7892
14:03:51|2.7892
14:03:53|2.7892
14:03:53|2.789
14:03:54|2.789
14:03:55|2.7896
14:03:57|2.7896
14:03:58|2.7883
14:03:58|2.7877
14:03:59|2.7879
14:04:00|2.7879
14:04:01|2.7871
14:04:03|2.7871
14:04:04|2.7871
14:04:06|2.7871
14:04:06|2.7871
14:04:08|2.7903
14:04:09|2.7903
14:04:10|2.7903
14:04:11|2.7903
14:04:12|2.7901
14:04:14|2.7901
14:04:15|2.79
14:04:16|2.7899
14:04:17|2.7893
14:04:19|2.7893
14:04:20|2.7898
14:04:22|2.7898
14:04:23|2.7889
14:04:24|2.7896
14:04:25|2.79
14:04:25|2.79
14:04:26|2.79
14:04:27|2.79
14:04:29|2.79
14:04:30|2.79
14:04:30|2.79
14:04:32|2.79
14:04:33|2.79
14:04:34|2.79
14:04:35|2.79
14:04:36|2.79
14:04:37|2.7904
14:04:38|2.7904
14:04:40|2.7904
14:04:40|2.7905
14:04:41|2.7915
14:04:42|2.7915
14:04:43|2.7915
14:04:45|2.7919
14:04:46|2.793
14:04:46|2.793
14:04:48|2.793
14:04:48|2.793
14:04:50|2.7929
14:04:51|2.7929
14:04:52|2.7929
14:04:53|2.7929
14:04:54|2.7929
14:04:56|2.7933
14:04:57|2.7936
14:04:58|2.7936
14:04:59|2.7936
14:05:01|2.7934
14:05:01|2.7918
14:05:02|2.7916
14:05:03|2.7916
14:05:05|2.7918
14:05:05|2.7916
14:05:06|2.7917
14:05:08|2.7906
14:05:09|2.7902
14:05:10|2.7893
14:05:11|2.7893
14:05:11|2.7893
14:05:13|2.7893
14:05:15|2.788
14:05:15|2.7875
14:05:17|2.7865
14:05:18|2.7873
14:05:19|2.7873
14:05:20|2.7873
14:05:22|2.7872
14:05:22|2.7861
14:05:23|2.7857
14:05:25|2.7857
14:05:25|2.7862
14:05:27|2.7856
14:05:28|2.786
14:05:28|2.786
14:05:30|2.786
14:05:31|2.7855
14:05:32|2.7848
14:05:32|2.7848
14:05:34|2.7848
14:05:35|2.7847
14:05:36|2.7856
14:05:37|2.7858
14:05:38|2.7858
14:05:39|2.7858
14:05:41|2.7844
14:05:41|2.7843
14:05:42|2.7848
14:05:44|2.785
14:05:44|2.7843
14:05:46|2.7843
14:05:47|2.7843
14:05:48|2.785
14:05:49|2.7852
14:05:50|2.7858
14:05:50|2.7851
14:05:52|2.786
14:05:53|2.786
14:05:54|2.786
14:05:55|2.7865
14:05:56|2.7865
14:05:57|2.7865
14:05:58|2.7865
14:05:59|2.7865
14:06:00|2.786
14:06:01|2.7847
14:06:02|2.7847
14:06:03|2.7847
14:06:04|2.7847
14:06:05|2.7866
14:06:06|2.7866
14:06:07|2.7871
14:06:08|2.7879
14:06:09|2.7879
14:06:10|2.7878
14:06:12|2.7878
14:06:12|2.7878
14:06:13|2.7878
14:06:15|2.7876
14:06:16|2.7882
14:06:17|2.7882
14:06:18|2.7882
14:06:20|2.7881
14:06:21|2.7882
14:06:22|2.7882
14:06:23|2.7882
14:06:24|2.7888
14:06:26|2.7888
14:06:27|2.7888
14:06:27|2.7884
14:06:28|2.7883
14:06:29|2.788
14:06:31|2.788
14:06:32|2.788
14:06:33|2.7872
14:06:34|2.7892
14:06:35|2.7892
14:06:37|2.7892
14:06:37|2.7895
14:06:38|2.7895
14:06:40|2.79
14:06:40|2.79
14:06:42|2.79
14:06:43|2.79
14:06:44|2.79
14:06:45|2.79
14:06:46|2.79
14:06:47|2.79
14:06:48|2.7903
14:06:49|2.791
14:06:50|2.791
14:06:51|2.7909
14:06:53|2.7908
14:06:53|2.7909
14:06:55|2.791
14:06:56|2.7908
14:06:57|2.7908
14:06:58|2.7908
14:06:59|2.7908
14:07:00|2.7908
14:07:01|2.7907
14:07:02|2.7905
14:07:03|2.7905
14:07:04|2.7905
14:07:05|2.7899
14:07:06|2.7902
14:07:07|2.7906
14:07:08|2.7906
14:07:09|2.7906
14:07:10|2.7903
14:07:11|2.7899
14:07:12|2.7899
14:07:13|2.7894
14:07:14|2.7894
14:07:15|2.7889
14:07:17|2.7855
14:07:17|2.7855
14:07:18|2.7867
14:07:21|2.7867
14:07:22|2.7867
14:07:23|2.7846
14:07:24|2.7846
14:07:25|2.7822
14:07:26|2.7801
14:07:27|2.7803
14:07:28|2.7791
14:07:29|2.7823
14:07:30|2.7833
14:07:31|2.7842
14:07:33|2.7846
14:07:34|2.7846
14:07:35|2.7815
14:07:35|2.7815
14:07:37|2.7824
14:07:38|2.7824
14:07:39|2.7824
14:07:40|2.7823
14:07:41|2.7833
14:07:42|2.7832
14:07:43|2.7825
14:07:44|2.7829
14:07:45|2.781
14:07:46|2.781
14:07:47|2.7819
14:07:48|2.7833
14:07:49|2.7833
14:07:51|2.7827
14:07:52|2.7827
14:07:53|2.7821
14:07:54|2.7825
14:07:55|2.7832
14:07:56|2.7832
14:07:57|2.7832
14:07:58|2.7832
14:07:59|2.7832
14:08:00|2.7832
14:08:01|2.7832
14:08:02|2.7821
14:08:04|2.7823
14:08:05|2.7822
14:08:06|2.7827
14:08:07|2.7827
14:08:07|2.7825
14:08:09|2.7825
14:08:10|2.7835
14:08:10|2.7837
14:08:11|2.7837
14:08:13|2.784
14:08:14|2.784
14:08:15|2.784
14:08:16|2.784
14:08:18|2.7836
14:08:19|2.7836
14:08:22|2.7819
14:08:22|2.78
14:08:23|2.7804
14:08:25|2.7801
14:08:27|2.7804
14:08:28|2.7811
14:08:29|2.7819
14:08:30|2.7822
14:08:31|2.7815
14:08:32|2.783
14:08:33|2.7827
14:08:34|2.7827
14:08:35|2.7824
14:08:36|2.7824
14:08:37|2.7822
14:08:38|2.7829
14:08:39|2.7829
14:08:41|2.7829
14:08:41|2.7829
14:08:42|2.7831
14:08:43|2.7831
14:08:44|2.7831
14:08:46|2.7829
14:08:46|2.7829
14:08:47|2.7829
14:08:48|2.7829
14:08:49|2.7829
14:08:50|2.7829
14:08:52|2.7829
14:08:52|2.7829
14:08:53|2.7819
14:08:54|2.7823
14:08:55|2.7823
14:08:57|2.7823
14:08:57|2.7823
14:08:59|2.7822
14:08:59|2.7822
14:09:01|2.7824
14:09:01|2.7824
14:09:03|2.7824
14:09:04|2.7824
14:09:04|2.7824
14:09:05|2.7824
14:09:07|2.7824
14:09:08|2.7835
14:09:09|2.785
14:09:10|2.7854
14:09:11|2.7856
14:09:12|2.7863
14:09:13|2.7856
14:09:14|2.7864
14:09:15|2.7866
14:09:16|2.7866
14:09:18|2.7864
14:09:18|2.7864
14:09:19|2.7864
14:09:21|2.7862
14:09:22|2.7858
14:09:24|2.786
14:09:25|2.7861
14:09:25|2.7861
14:09:27|2.7858
14:09:28|2.7858
14:09:29|2.7854
14:09:30|2.7854
14:09:32|2.7854
14:09:33|2.7854
14:09:34|2.7854
14:09:35|2.7828
14:09:37|2.7839
14:09:38|2.7841
14:09:39|2.7841
14:09:39|2.7856
14:09:40|2.7856
14:09:41|2.7856
14:09:43|2.7856
14:09:44|2.7852
14:09:45|2.7852
14:09:46|2.7852
14:09:47|2.7852
14:09:48|2.7852
14:09:50|2.783
14:09:50|2.783
14:09:51|2.783
14:09:52|2.7842
14:09:53|2.7842
14:09:54|2.7842
14:09:55|2.7842
14:09:56|2.7842
14:09:57|2.7842
14:09:58|2.7842
14:09:59|2.7842
14:10:01|2.785
14:10:01|2.785
14:10:02|2.785
14:10:03|2.785
14:10:04|2.787
14:10:05|2.7867
14:10:06|2.7867
14:10:07|2.7867
14:10:08|2.7867
14:10:09|2.7867
14:10:11|2.7867
14:10:12|2.7867
14:10:13|2.7867
14:10:14|2.7858
14:10:15|2.7858
14:10:16|2.785
14:10:17|2.784
14:10:19|2.7824
14:10:19|2.7819
14:10:21|2.7819
14:10:22|2.7803
14:10:24|2.7803
14:10:25|2.7803
14:10:26|2.78
14:10:27|2.7792
14:10:28|2.7783
14:10:29|2.7792
14:10:30|2.7792
14:10:32|2.7783
14:10:32|2.779
14:10:33|2.7787
14:10:34|2.7787
14:10:35|2.7787
14:10:36|2.7788
14:10:38|2.7782
14:10:39|2.7782
14:10:40|2.778
14:10:41|2.778
14:10:42|2.778
14:10:43|2.778
14:10:44|2.778
14:10:45|2.7776
14:10:46|2.7777
14:10:47|2.7777
14:10:48|2.7777
14:10:49|2.7771
14:10:50|2.7771
14:10:51|2.7773
14:10:52|2.7773
14:10:53|2.7773
14:10:54|2.7771
14:10:55|2.7768
14:10:56|2.7767
14:10:58|2.7767
14:10:58|2.7773
14:10:59|2.7773
14:11:01|2.7772
14:11:01|2.7772
14:11:02|2.7772
14:11:04|2.7763
14:11:04|2.7759
14:11:06|2.7753
14:11:07|2.7758
14:11:08|2.7758
14:11:09|2.7758
14:11:10|2.7753
14:11:11|2.7758
14:11:13|2.7753
14:11:13|2.7746
14:11:15|2.775
14:11:16|2.775
14:11:16|2.7757
14:11:17|2.775
14:11:19|2.7754
14:11:19|2.7748
14:11:21|2.7748
14:11:22|2.775
14:11:23|2.7754
14:11:24|2.7754
14:11:25|2.7754
14:11:26|2.7754
14:11:27|2.7745
14:11:28|2.7758
14:11:30|2.775
14:11:30|2.775
14:11:31|2.7758
14:11:32|2.7758
14:11:34|2.7754
14:11:35|2.7754
14:11:36|2.7746
14:11:37|2.7746
14:11:38|2.7746
14:11:39|2.7752
14:11:40|2.7754
14:11:41|2.7753
14:11:42|2.7753
14:11:43|2.7753
14:11:45|2.7752
14:11:46|2.774
14:11:47|2.7747
14:11:48|2.7747
14:11:49|2.7747
14:11:50|2.7747
14:11:51|2.7742
14:11:52|2.7742
14:11:53|2.7743
14:11:53|2.7743
14:11:55|2.7742
14:11:56|2.7746
14:11:58|2.7747
14:11:59|2.7747
14:12:00|2.7747
14:12:01|2.7735
14:12:03|2.7717
14:12:03|2.7717
14:12:04|2.7743
14:12:05|2.7738
14:12:07|2.7738
14:12:07|2.7738
14:12:09|2.7738
14:12:09|2.7753
14:12:10|2.7756
14:12:11|2.7756
14:12:13|2.7756
14:12:13|2.7747
14:12:15|2.775
14:12:16|2.7743
14:12:16|2.7734
14:12:18|2.7731
14:12:18|2.7738
14:12:21|2.7736
14:12:22|2.7736
14:12:23|2.7736
14:12:25|2.7725
14:12:26|2.7717
14:12:27|2.7707
14:12:28|2.7719
14:12:29|2.7719
14:12:30|2.771
14:12:31|2.7694
14:12:31|2.769
14:12:33|2.7696
14:12:34|2.77
14:12:35|2.77
14:12:36|2.77
14:12:37|2.7695
14:12:38|2.769
14:12:40|2.7673
14:12:40|2.7667
14:12:41|2.7683
14:12:42|2.7683
14:12:43|2.7662
14:12:44|2.7647
14:12:45|2.7645
14:12:47|2.7655
14:12:48|2.7655
14:12:49|2.7652
14:12:50|2.7652
14:12:50|2.7648
14:12:52|2.7651
14:12:53|2.7646
14:12:54|2.7646
14:12:55|2.7634
14:12:56|2.7632
14:12:57|2.7638
14:12:58|2.7646
14:12:58|2.7645
14:12:59|2.7647
14:13:01|2.7639
14:13:02|2.7655
14:13:03|2.7657
14:13:04|2.7657
14:13:05|2.7658
14:13:06|2.7666
14:13:07|2.7685
14:13:08|2.7682
14:13:09|2.7682
14:13:10|2.7682
14:13:11|2.7682
14:13:12|2.7685
14:13:13|2.7688
14:13:14|2.7688
14:13:15|2.7699
14:13:16|2.7666
14:13:17|2.7667
14:13:18|2.7659
14:13:19|2.767
14:13:20|2.767
14:13:21|2.7676
14:13:23|2.7672
14:13:24|2.7672
14:13:24|2.7672
14:13:26|2.768
14:13:27|2.768
14:13:29|2.768
14:13:29|2.7676
14:13:31|2.7676
14:13:31|2.7676
14:13:33|2.7674
14:13:34|2.7674
14:13:34|2.7665
14:13:36|2.7665
14:13:37|2.767
14:13:39|2.767
14:13:40|2.767
14:13:41|2.767
14:13:41|2.7671
14:13:43|2.7671
14:13:45|2.7671
14:13:46|2.7667
14:13:46|2.7666
14:13:48|2.7668
14:13:48|2.7668
14:13:50|2.7672
14:13:50|2.7672
14:13:51|2.7676
14:13:53|2.7676
14:13:54|2.7676
14:13:55|2.7676
14:13:57|2.7676
14:13:58|2.7676
14:13:59|2.7672
14:13:59|2.7672
14:14:00|2.7671
14:14:02|2.7669
14:14:03|2.7669
14:14:04|2.7669
14:14:06|2.7672
14:14:06|2.7672
14:14:08|2.7676
14:14:08|2.7673
14:14:09|2.767
14:14:11|2.767
14:14:12|2.767
14:14:13|2.7673
14:14:14|2.7673
14:14:15|2.7673
14:14:16|2.7673
14:14:18|2.7679
14:14:18|2.7679
14:14:20|2.768
14:14:20|2.7688
14:14:21|2.7688
14:14:24|2.769
14:14:25|2.767
14:14:26|2.7674
14:14:28|2.7678
14:14:30|2.7673
14:14:30|2.7673
14:14:32|2.767
14:14:33|2.767
14:14:34|2.7673
14:14:35|2.7673
14:14:37|2.7673
14:14:38|2.7671
14:14:38|2.7669
14:14:40|2.7669
14:14:40|2.767
14:14:42|2.767
14:14:43|2.767
14:14:44|2.7668
14:14:45|2.7663
14:14:46|2.7663
14:14:47|2.7663
14:14:48|2.7663
14:14:49|2.7634
14:14:50|2.7662
14:14:51|2.7662
14:14:52|2.7662
14:14:53|2.768
14:14:54|2.768
14:14:55|2.7666
14:14:56|2.7666
14:14:57|2.7666
14:14:58|2.7658
14:14:59|2.765
14:15:00|2.765
14:15:01|2.7642
14:15:02|2.7638
14:15:03|2.7627
14:15:04|2.7638
14:15:06|2.7661
14:15:06|2.7661
14:15:07|2.7664
14:15:08|2.767
14:15:09|2.767
14:15:10|2.767
14:15:11|2.7665
14:15:12|2.7669
14:15:14|2.7668
14:15:14|2.7669
14:15:15|2.7684
14:15:17|2.7684
14:15:17|2.7686
14:15:18|2.7687
14:15:19|2.7696
14:15:20|2.7697
14:15:21|2.77
14:15:23|2.771
14:15:24|2.7728
14:15:25|2.774
14:15:27|2.7748
14:15:28|2.7752
14:15:28|2.7756
14:15:30|2.7762
14:15:33|2.7755
14:15:33|2.7746
14:15:34|2.7761
14:15:36|2.7767
14:15:37|2.7773
14:15:37|2.7783
14:15:39|2.7779
14:15:40|2.7771
14:15:41|2.7759
14:15:42|2.7756
14:15:44|2.7756
14:15:45|2.7756
14:15:45|2.7745
14:15:47|2.7746
14:15:48|2.7742
14:15:49|2.7742
14:15:50|2.7747
14:15:51|2.7747
14:15:51|2.7765
14:15:53|2.7771
14:15:54|2.7776
14:15:56|2.7777
14:15:57|2.7778
14:15:57|2.7776
14:15:59|2.7773
14:15:59|2.7775
14:16:01|2.7765
14:16:01|2.7762
14:16:02|2.777
14:16:04|2.7775
14:16:05|2.7775
14:16:06|2.7771
14:16:07|2.778
14:16:08|2.7782
14:16:10|2.7791
14:16:11|2.7802
14:16:11|2.7803
14:16:12|2.7808
14:16:13|2.7808
14:16:14|2.7778
14:16:15|2.7774
14:16:16|2.7763
14:16:17|2.7756
14:16:19|2.7761
14:16:19|2.7761
14:16:21|2.7762
14:16:21|2.7761
14:16:22|2.7767
14:16:24|2.7781
14:16:24|2.7781
14:16:25|2.777
14:16:27|2.7789
14:16:27|2.7803
14:16:28|2.7806
14:16:29|2.7806
14:16:30|2.7805
14:16:31|2.782
14:16:34|2.7819
14:16:34|2.7835
14:16:36|2.7833
14:16:37|2.7838
14:16:38|2.7838
14:16:39|2.7835
14:16:39|2.7828
14:16:41|2.7828
14:16:42|2.7828
14:16:43|2.7806
14:16:44|2.7802
14:16:45|2.781
14:16:46|2.781
14:16:47|2.781
14:16:48|2.781
14:16:49|2.781
14:16:51|2.781
14:16:51|2.7807
14:16:52|2.7809
14:16:53|2.7809
14:16:54|2.7806
14:16:55|2.7806
14:16:57|2.7809
14:16:57|2.7817
14:16:59|2.7817
14:16:59|2.7816
14:17:01|2.7816
14:17:01|2.7816
14:17:03|2.7816
14:17:04|2.7816
14:17:05|2.7814
14:17:07|2.7814
14:17:08|2.7813
14:17:09|2.7821
14:17:11|2.7825
14:17:12|2.7825
14:17:13|2.7801
14:17:14|2.78
14:17:14|2.78
14:17:16|2.78
14:17:18|2.7801
14:17:19|2.7807
14:17:19|2.7807
14:17:21|2.7824
14:17:22|2.7825
14:17:24|2.7819
14:17:24|2.7836
14:17:25|2.7836
14:17:27|2.7847
14:17:28|2.7855
14:17:30|2.7858
14:17:31|2.7857
14:17:32|2.7831
14:17:33|2.7831
14:17:34|2.7823
14:17:35|2.7831
14:17:36|2.7831
14:17:36|2.7831
14:17:37|2.7825
14:17:40|2.7833
14:17:42|2.7833
14:17:43|2.7833
14:17:44|2.7833
14:17:44|2.783
14:17:49|2.7834
14:17:49|2.7834
14:17:50|2.7834
14:17:51|2.7834
14:17:52|2.7834
14:17:53|2.7828
14:17:54|2.7832
14:17:55|2.7832
14:17:56|2.7832
14:17:58|2.784
14:17:59|2.7831
14:18:00|2.7831
14:18:01|2.7831
14:18:02|2.7831
14:18:03|2.7831
14:18:04|2.7831
14:18:05|2.7818
14:18:06|2.7818
14:18:08|2.7818
14:18:09|2.783
14:18:09|2.783
14:18:11|2.783
14:18:12|2.7825
14:18:12|2.782
14:18:13|2.7814
14:18:15|2.7789
14:18:15|2.7789
14:18:17|2.7785
14:18:17|2.7782
14:18:18|2.7782
14:18:19|2.7782
14:18:20|2.7782
14:18:21|2.7775
14:18:22|2.7775
14:18:23|2.7766
14:18:24|2.7764
14:18:27|2.7764
14:18:28|2.7764
14:18:30|2.7764
14:18:30|2.777
14:18:32|2.7771
14:18:32|2.7771
14:18:33|2.7771
14:18:35|2.7776
14:18:36|2.777
14:18:37|2.7767
14:18:38|2.7764
14:18:39|2.7761
14:18:40|2.7761
14:18:41|2.7746
14:18:42|2.7739
14:18:43|2.7738
14:18:44|2.7738
14:18:45|2.7738
14:18:47|2.7736
14:18:47|2.773
14:18:48|2.7722
14:18:50|2.7717
14:18:50|2.7708
14:18:51|2.7701
14:18:53|2.7698
14:18:54|2.7702
14:18:55|2.7702
14:18:56|2.7702
14:18:57|2.7702
14:18:58|2.7703
14:18:59|2.7703
14:19:00|2.7703
14:19:00|2.7715
14:19:02|2.7715
14:19:02|2.7719
14:19:04|2.7719
14:19:04|2.7719
14:19:06|2.7716
14:19:07|2.7719
14:19:08|2.7719
14:19:09|2.7719
14:19:09|2.7719
14:19:10|2.7727
14:19:11|2.773
14:19:13|2.773
14:19:14|2.773
14:19:15|2.7728
14:19:16|2.7717
14:19:17|2.7715
14:19:18|2.7715
14:19:19|2.7726
14:19:21|2.7732
14:19:21|2.7721
14:19:23|2.7728
14:19:24|2.7728
14:19:25|2.7732
14:19:25|2.7732
14:19:26|2.7743
14:19:29|2.7753
14:19:29|2.7756
14:19:31|2.7756
14:19:32|2.7756
14:19:33|2.7748
14:19:34|2.7745
14:19:35|2.775
14:19:36|2.7752
14:19:37|2.7752
14:19:38|2.7752
14:19:40|2.7749
14:19:40|2.7749
14:19:42|2.7749
14:19:42|2.7751
14:19:43|2.7751
14:19:44|2.7749
14:19:45|2.775
14:19:47|2.7747
14:19:47|2.7747
14:19:49|2.7747
14:19:50|2.7747
14:19:51|2.775
14:19:52|2.7755
14:19:53|2.7759
14:19:54|2.7759
14:19:55|2.7759
14:19:57|2.7751
14:19:57|2.7751
14:19:59|2.7751
14:20:00|2.7751
14:20:00|2.7751
14:20:02|2.7744
14:20:03|2.7734
14:20:04|2.7734
14:20:05|2.7731
14:20:06|2.7731
14:20:07|2.7731
14:20:09|2.7733
14:20:09|2.7733
14:20:10|2.7733
14:20:11|2.7734
14:20:12|2.7734
14:20:13|2.7734
14:20:14|2.7727
14:20:15|2.7703
14:20:16|2.7695
14:20:17|2.7695
14:20:19|2.7701
14:20:19|2.7701
14:20:21|2.7699
14:20:22|2.7702
14:20:23|2.7704
14:20:24|2.7735
14:20:25|2.7723
14:20:26|2.771
14:20:27|2.771
14:20:28|2.771
14:20:30|2.7701
14:20:31|2.7701
14:20:32|2.7713
14:20:33|2.7722
14:20:34|2.7722
14:20:35|2.7719
14:20:36|2.772
14:20:38|2.772
14:20:38|2.7729
14:20:39|2.7729
14:20:41|2.7729
14:20:42|2.772
14:20:43|2.7719
14:20:44|2.7719
14:20:45|2.7723
14:20:46|2.7723
14:20:47|2.7723
14:20:49|2.7723
14:20:50|2.7723
14:20:50|2.7719
14:20:51|2.7726
14:20:52|2.7742
14:20:54|2.7712
14:20:54|2.7711
14:20:55|2.7717
14:20:57|2.7717
14:20:58|2.7721
14:20:59|2.7721
14:21:00|2.7737
14:21:01|2.773
14:21:02|2.7731
14:21:02|2.7731
14:21:04|2.7728
14:21:05|2.7727
14:21:05|2.7727
14:21:07|2.7732
14:21:08|2.7732
14:21:09|2.7732
14:21:10|2.774
14:21:11|2.7747
14:21:12|2.7728
14:21:13|2.7728
14:21:15|2.7738
14:21:16|2.7758
14:21:16|2.7754
14:21:17|2.774
14:21:19|2.7725
14:21:19|2.7728
14:21:20|2.7735
14:21:21|2.7734
14:21:22|2.773
14:21:23|2.773
14:21:25|2.773
14:21:26|2.7715
14:21:27|2.7739
14:21:28|2.7737
14:21:30|2.7739
14:21:31|2.7741
14:21:32|2.7749
14:21:34|2.7749
14:21:35|2.7728
14:21:35|2.7728
14:21:36|2.7713
14:21:37|2.7707
14:21:38|2.7712
14:21:39|2.7708
14:21:41|2.7703
14:21:42|2.7703
14:21:43|2.7703
14:21:44|2.7703
14:21:44|2.7703
14:21:46|2.7717
14:21:47|2.7719
14:21:48|2.772
14:21:49|2.7723
14:21:50|2.7721
14:21:52|2.7717
14:21:53|2.7717
14:21:54|2.7717
14:21:55|2.7715
14:21:56|2.7717
14:21:57|2.7719
14:21:58|2.7719
14:21:59|2.7722
14:22:00|2.7722
14:22:01|2.7722
14:22:02|2.7722
14:22:03|2.7718
14:22:04|2.7713
14:22:06|2.7702
14:22:07|2.7705
14:22:07|2.7705
14:22:09|2.7705
14:22:09|2.7713
14:22:10|2.7705
14:22:11|2.7701
14:22:12|2.7714
14:22:14|2.7714
14:22:14|2.7715
14:22:16|2.7711
14:22:16|2.771
14:22:18|2.7713
14:22:19|2.7714
14:22:20|2.7716
14:22:21|2.7716
14:22:21|2.7716
14:22:23|2.7723
14:22:24|2.7723
14:22:25|2.7723
14:22:26|2.7709
14:22:26|2.7714
14:22:28|2.7733
14:22:28|2.7733
14:22:31|2.7724
14:22:32|2.7713
14:22:34|2.7711
14:22:35|2.7716
14:22:36|2.7716
14:22:38|2.7718
14:22:39|2.7718
14:22:40|2.7718
14:22:40|2.7717
14:22:41|2.7717
14:22:42|2.7714
14:22:43|2.772
14:22:45|2.7713
14:22:46|2.7713
14:22:47|2.7713
14:22:48|2.7714
14:22:49|2.7714
14:22:50|2.7717
14:22:51|2.7717
14:22:52|2.7717
14:22:53|2.7717
14:22:55|2.7721
14:22:55|2.7721
14:22:57|2.7721
14:22:58|2.7721
14:22:59|2.772
14:22:59|2.7725
14:23:01|2.7717
14:23:02|2.7717
14:23:03|2.7716
14:23:05|2.7716
14:23:05|2.7709
14:23:07|2.7713
14:23:07|2.7713
14:23:09|2.7713
14:23:09|2.7713
14:23:11|2.7713
14:23:12|2.7713
14:23:13|2.7707
14:23:13|2.7707
14:23:14|2.7715
14:23:15|2.771
14:23:17|2.7713
14:23:18|2.7713
14:23:19|2.7713
14:23:19|2.7719
14:23:21|2.771
14:23:22|2.7706
14:23:23|2.7709
14:23:24|2.7711
14:23:25|2.771
14:23:26|2.7709
14:23:27|2.7703
14:23:28|2.7703
14:23:29|2.7708
14:23:30|2.7708
14:23:32|2.7702
14:23:34|2.7709
14:23:35|2.771
14:23:36|2.771
14:23:36|2.7719
14:23:38|2.7719
14:23:39|2.7718
14:23:40|2.7717
14:23:40|2.7718
14:23:41|2.7744
14:23:42|2.7731
14:23:44|2.772
14:23:46|2.7715
14:23:47|2.7719
14:23:47|2.7715
14:23:49|2.771
14:23:50|2.7711
14:23:50|2.7714
14:23:52|2.7711
14:23:54|2.7707
14:23:55|2.7713
14:23:56|2.7713
14:23:57|2.7713
14:23:58|2.7703
14:23:59|2.7703
14:24:00|2.7675
14:24:01|2.7666
14:24:03|2.7664
14:24:04|2.7656
14:24:04|2.7646
14:24:05|2.7636
14:24:07|2.7648
14:24:08|2.7646
14:24:08|2.7649
14:24:09|2.7642
14:24:10|2.7642
14:24:12|2.765
14:24:12|2.7645
14:24:13|2.7651
14:24:15|2.7651
14:24:15|2.7647
14:24:16|2.7651
14:24:18|2.7651
14:24:19|2.7651
14:24:20|2.7651
14:24:21|2.7651
14:24:22|2.7659
14:24:23|2.7659
14:24:24|2.7663
14:24:25|2.7667
14:24:26|2.7667
14:24:27|2.7627
14:24:28|2.7633
14:24:29|2.7633
14:24:30|2.7636
14:24:31|2.7636
14:24:33|2.763
14:24:34|2.7643
14:24:35|2.7647
14:24:36|2.7647
14:24:37|2.7653
14:24:38|2.7653
14:24:39|2.7653
14:24:40|2.7649
14:24:41|2.7668
14:24:42|2.7668
14:24:43|2.7668
14:24:44|2.7667
14:24:45|2.7663
14:24:46|2.7663
14:24:47|2.7668
14:24:49|2.7664
14:24:50|2.7664
14:24:51|2.7668
14:24:51|2.7676
14:24:53|2.767
14:24:54|2.7677
14:24:56|2.7675
14:24:57|2.7675
14:24:57|2.7675
14:24:58|2.7683
14:24:59|2.7686
14:25:01|2.7679
14:25:01|2.7678
14:25:02|2.7675
14:25:03|2.7681
14:25:05|2.7684
14:25:06|2.7682
14:25:07|2.7681
14:25:08|2.7684
14:25:09|2.7684
14:25:10|2.7684
14:25:11|2.767
14:25:12|2.7663
14:25:13|2.7666
14:25:14|2.7664
14:25:15|2.7661
14:25:17|2.7656
14:25:18|2.7663
14:25:19|2.7658
14:25:19|2.7653
14:25:22|2.765
14:25:22|2.765
14:25:23|2.7654
14:25:24|2.7654
14:25:25|2.7652
14:25:27|2.7652
14:25:28|2.7651
14:25:28|2.7651
14:25:30|2.765
14:25:31|2.765
14:25:32|2.765
14:25:34|2.765
14:25:35|2.765
14:25:37|2.7651
14:25:37|2.765
14:25:39|2.7653
14:25:40|2.7653
14:25:41|2.7665
14:25:42|2.7672
14:25:43|2.7671
14:25:45|2.7665
14:25:45|2.7665
14:25:46|2.767
14:25:47|2.767
14:25:49|2.7663
14:25:49|2.7657
14:25:50|2.767
14:25:51|2.767
14:25:52|2.767
14:25:54|2.767
14:25:54|2.7669
14:25:55|2.7669
14:25:57|2.7675
14:25:58|2.7678
14:25:58|2.7679
14:25:59|2.7679
14:26:01|2.7679
14:26:01|2.7672
14:26:02|2.767
14:26:04|2.766
14:26:05|2.766
14:26:06|2.7659
14:26:08|2.7659
14:26:08|2.7666
14:26:09|2.7659
14:26:10|2.7664
14:26:11|2.7664
14:26:12|2.7664
14:26:13|2.7664
14:26:14|2.7664
14:26:15|2.7664
14:26:17|2.7675
14:26:18|2.7675
14:26:18|2.7673
14:26:20|2.7673
14:26:21|2.7671
14:26:21|2.7671
14:26:23|2.7675
14:26:24|2.7681
14:26:25|2.7684
14:26:25|2.7689
14:26:27|2.7698
14:26:27|2.7698
14:26:29|2.7707
14:26:30|2.7707
14:26:31|2.7706
14:26:32|2.7702
14:26:33|2.7705
14:26:34|2.771
14:26:36|2.7707
14:26:36|2.7709
14:26:37|2.771
14:26:38|2.7715
14:26:40|2.7715
14:26:41|2.7715
14:26:42|2.7712
14:26:43|2.7708
14:26:45|2.7713
14:26:46|2.7714
14:26:47|2.7714
14:26:48|2.7694
14:26:49|2.7694
14:26:50|2.7716
14:26:51|2.772
14:26:52|2.7719
14:26:53|2.7719
14:26:54|2.7724
14:26:56|2.772
14:26:56|2.7723
14:26:57|2.7727
14:26:58|2.7727
14:26:59|2.773
14:27:00|2.7728
14:27:02|2.7728
14:27:02|2.772
14:27:04|2.7727
14:27:05|2.7723
14:27:05|2.7716
14:27:07|2.7716
14:27:08|2.7733
14:27:08|2.7736
14:27:09|2.7744
14:27:10|2.775
14:27:11|2.7753
14:27:12|2.7743
14:27:14|2.7751
14:27:14|2.7769
14:27:16|2.7769
14:27:16|2.7762
14:27:17|2.7762
14:27:18|2.7762
14:27:20|2.7761
14:27:21|2.7744
14:27:21|2.7739
14:27:23|2.7735
14:27:23|2.7739
14:27:25|2.7739
14:27:25|2.7734
14:27:27|2.7734
14:27:28|2.7729
14:27:29|2.7735
14:27:30|2.7735
14:27:31|2.7731
14:27:32|2.7731
14:27:33|2.773
14:27:34|2.773
14:27:35|2.7727
14:27:36|2.7727
14:27:38|2.7727
14:27:39|2.7711
14:27:40|2.7709
14:27:41|2.7709
14:27:43|2.7709
14:27:43|2.7709
14:27:44|2.7708
14:27:46|2.7723
14:27:47|2.7723
14:27:48|2.773
14:27:50|2.774
14:27:51|2.7742
14:27:51|2.7749
14:27:53|2.775
14:27:54|2.7742
14:27:55|2.7742
14:27:55|2.7741
14:27:56|2.7741
14:27:58|2.7741
14:27:59|2.7741
14:28:01|2.7747
14:28:01|2.7748
14:28:03|2.7743
14:28:03|2.7743
14:28:05|2.7748
14:28:05|2.7745
14:28:06|2.7745
14:28:07|2.7744
14:28:08|2.7744
14:28:09|2.7742
14:28:10|2.7742
14:28:11|2.7742
14:28:12|2.7742
14:28:14|2.7739
14:28:14|2.7739
14:28:15|2.7739
14:28:16|2.7736
14:28:17|2.774
14:28:19|2.7731
14:28:20|2.7731
14:28:21|2.7743
14:28:22|2.7738
14:28:23|2.7738
14:28:24|2.7738
14:28:25|2.7741
14:28:26|2.7742
14:28:27|2.7759
14:28:28|2.7759
14:28:29|2.7748
14:28:30|2.7747
14:28:31|2.7747
14:28:32|2.7747
14:28:33|2.7747
14:28:34|2.7747
14:28:35|2.7747
14:28:36|2.7747
14:28:38|2.7747
14:28:39|2.7747
14:28:40|2.7741
14:28:41|2.7744
14:28:42|2.7744
14:28:43|2.7741
14:28:45|2.7741
14:28:45|2.7747
14:28:46|2.7747
14:28:47|2.7754
14:28:48|2.7756
14:28:49|2.7756
14:28:51|2.7751
14:28:52|2.7751
14:28:53|2.7751
14:28:54|2.7751
14:28:54|2.7748
14:28:55|2.7748
14:28:57|2.7748
14:28:58|2.7748
14:28:59|2.7748
14:29:00|2.775
14:29:01|2.775
14:29:02|2.775
14:29:03|2.775
14:29:05|2.775
14:29:06|2.774
14:29:06|2.7736
14:29:08|2.7736
14:29:08|2.7736
14:29:09|2.7736
14:29:11|2.7727
14:29:12|2.7732
14:29:13|2.7739
14:29:15|2.7738
14:29:15|2.7738
14:29:16|2.773
14:29:17|2.773
14:29:18|2.7731
14:29:19|2.7738
14:29:20|2.7738
14:29:21|2.7738
14:29:22|2.7738
14:29:23|2.7736
14:29:25|2.7746
14:29:26|2.7746
14:29:27|2.7746
14:29:28|2.7746
14:29:29|2.7746
14:29:30|2.7738
14:29:30|2.7737
14:29:31|2.7737
14:29:32|2.7737
14:29:34|2.7737
14:29:35|2.7737
14:29:36|2.7737
14:29:37|2.7737
14:29:39|2.7733
14:29:40|2.7758
14:29:41|2.7751
14:29:42|2.7751
14:29:43|2.7755
14:29:44|2.7776
14:29:45|2.7776
14:29:47|2.7782
14:29:48|2.7758
14:29:49|2.7758
14:29:50|2.7763
14:29:51|2.7763
14:29:52|2.7769
14:29:53|2.7769
14:29:55|2.777
14:29:55|2.777
14:29:57|2.7779
14:29:57|2.7774
14:29:59|2.7774
14:29:59|2.7771
14:30:00|2.7801
14:30:02|2.7794
14:30:03|2.7794
14:30:04|2.7769
14:30:05|2.7764
14:30:06|2.7764
14:30:08|2.7772
14:30:09|2.7772
14:30:10|2.7783
14:30:11|2.7773
14:30:12|2.7774
14:30:13|2.7774
14:30:14|2.7759
14:30:15|2.775
14:30:16|2.775
14:30:17|2.775
14:30:18|2.777
14:30:19|2.778
14:30:20|2.7764
14:30:21|2.7761
14:30:23|2.7754
14:30:24|2.7748
14:30:25|2.7748
14:30:25|2.7753
14:30:26|2.7753
14:30:27|2.7762
14:30:28|2.7758
14:30:29|2.7755
14:30:30|2.7738
14:30:32|2.7738
14:30:32|2.772
14:30:33|2.772
14:30:34|2.7721
14:30:36|2.7721
14:30:37|2.7721
14:30:37|2.7721
14:30:39|2.7719
14:30:40|2.7719
14:30:42|2.7716
14:30:43|2.7716
14:30:44|2.7716
14:30:44|2.7716
14:30:45|2.7716
14:30:46|2.7722
14:30:48|2.772
14:30:49|2.772
14:30:50|2.772
14:30:51|2.7725
14:30:52|2.7727
14:30:54|2.7726
14:30:55|2.7726
14:30:55|2.7717
14:30:56|2.7716
14:30:57|2.7716
14:30:58|2.7716
14:30:59|2.7716
14:31:01|2.7716
14:31:01|2.7716
14:31:02|2.7708
14:31:03|2.7689
14:31:04|2.7683
14:31:05|2.7689
14:31:06|2.772
14:31:07|2.7736
14:31:09|2.7728
14:31:09|2.7729
14:31:11|2.7729
14:31:12|2.7737
14:31:13|2.7737
14:31:14|2.7731
14:31:14|2.7731
14:31:15|2.7738
14:31:16|2.7744
14:31:17|2.7749
14:31:19|2.7742
14:31:20|2.7742
14:31:21|2.7742
14:31:21|2.7742
14:31:23|2.7733
14:31:24|2.7733
14:31:25|2.7758
14:31:26|2.7759
14:31:26|2.7783
14:31:28|2.7785
14:31:28|2.7785
14:31:31|2.7785
14:31:31|2.7785
14:31:32|2.7785
14:31:33|2.7781
14:31:34|2.7776
14:31:36|2.7776
14:31:37|2.7776
14:31:37|2.7776
14:31:38|2.7776
14:31:41|2.7776
14:31:41|2.7789
14:31:43|2.7787
14:31:44|2.7771
14:31:44|2.7774
14:31:46|2.7774
14:31:47|2.7774
14:31:47|2.7774
14:31:48|2.7767
14:31:50|2.7767
14:31:51|2.777
14:31:52|2.777
14:31:53|2.7766
14:31:54|2.777
14:31:56|2.7764
14:31:57|2.7756
14:31:58|2.7758
14:31:59|2.7758
14:31:59|2.7753
14:32:01|2.7738
14:32:01|2.774
14:32:02|2.774
14:32:03|2.774
14:32:05|2.774
14:32:06|2.774
14:32:07|2.7744
14:32:08|2.7753
14:32:09|2.7753
14:32:10|2.7761
14:32:10|2.7752
14:32:11|2.775
14:32:13|2.7755
14:32:14|2.7755
14:32:15|2.7752
14:32:16|2.7752
14:32:18|2.7748
14:32:18|2.7748
14:32:20|2.7749
14:32:21|2.7748
14:32:22|2.7752
14:32:23|2.7752
14:32:24|2.7752
14:32:25|2.7752
14:32:26|2.7752
14:32:27|2.7752
14:32:28|2.7751
14:32:29|2.7737
14:32:30|2.7731
14:32:31|2.7731
14:32:32|2.7731
14:32:33|2.772
14:32:34|2.772
14:32:35|2.772
14:32:36|2.7709
14:32:37|2.7709
14:32:39|2.771
14:32:40|2.7701
14:32:41|2.77
14:32:41|2.77
14:32:43|2.77
14:32:44|2.77
14:32:45|2.77
14:32:47|2.7691
14:32:47|2.7694
14:32:49|2.7695
14:32:50|2.7688
14:32:52|2.7688
14:32:53|2.7687
14:32:54|2.7696
14:32:55|2.7701
14:32:55|2.7692
14:32:57|2.7692
14:32:58|2.7695
14:32:59|2.7694
14:32:59|2.7701
14:33:01|2.7701
14:33:02|2.7693
14:33:03|2.7693
14:33:03|2.7685
14:33:05|2.7683
14:33:06|2.7683
14:33:06|2.7683
14:33:08|2.7691
14:33:08|2.7691
14:33:10|2.7698
14:33:11|2.7691
14:33:12|2.7692
14:33:13|2.7692
14:33:15|2.7692
14:33:15|2.7692
14:33:17|2.7696
14:33:18|2.7714
14:33:18|2.7715
14:33:20|2.7715
14:33:20|2.771
14:33:21|2.771
14:33:22|2.7705
14:33:24|2.7697
14:33:25|2.7701
14:33:25|2.7713
14:33:27|2.7713
14:33:28|2.7722
14:33:29|2.774
14:33:30|2.774
14:33:31|2.7728
14:33:32|2.7739
14:33:33|2.7736
14:33:34|2.7735
14:33:35|2.7735
14:33:36|2.7735
14:33:37|2.7729
14:33:39|2.7735
14:33:40|2.7733
14:33:40|2.7733
14:33:42|2.7734
14:33:43|2.7727
14:33:44|2.7727
14:33:46|2.7723
14:33:47|2.7723
14:33:48|2.7724
14:33:49|2.7719
14:33:50|2.7719
14:33:51|2.7734
14:33:52|2.7738
14:33:53|2.7735
14:33:54|2.7738
14:33:56|2.7738
14:33:57|2.7734
14:33:57|2.7734
14:33:58|2.7737
14:34:00|2.7737
14:34:00|2.7738
14:34:01|2.774
14:34:03|2.7736
14:34:04|2.7736
14:34:05|2.7734
14:34:06|2.7734
14:34:07|2.7734
14:34:08|2.7734
14:34:09|2.7734
14:34:10|2.7722
14:34:11|2.7729
14:34:12|2.7735
14:34:13|2.7735
14:34:14|2.7735
14:34:15|2.7728
14:34:17|2.7728
14:34:17|2.7725
14:34:18|2.7727
14:34:20|2.7727
14:34:21|2.7731
14:34:22|2.7737
14:34:22|2.7747
14:34:24|2.774
14:34:25|2.774
14:34:25|2.774
14:34:27|2.774
14:34:28|2.774
14:34:28|2.7741
14:34:30|2.7741
14:34:31|2.774
14:34:32|2.774
14:34:33|2.774
14:34:34|2.774
14:34:35|2.774
14:34:36|2.774
14:34:37|2.7744
14:34:39|2.7744
14:34:39|2.774
14:34:41|2.773
14:34:42|2.7739
14:34:43|2.7739
14:34:44|2.7739
14:34:45|2.7739
14:34:46|2.7739
14:34:47|2.7739
14:34:49|2.774
14:34:50|2.774
14:34:51|2.7741
14:34:52|2.7744
14:34:53|2.7744
14:34:54|2.7744
14:34:55|2.7744
14:34:56|2.7744
14:34:57|2.7749
14:34:59|2.7749
14:34:59|2.7749
14:35:01|2.7729
14:35:01|2.7734
14:35:03|2.7734
14:35:03|2.7734
14:35:04|2.7733
14:35:05|2.7724
14:35:06|2.7729
14:35:08|2.7723
14:35:09|2.7727
14:35:09|2.7727
14:35:11|2.772
14:35:12|2.7714
14:35:13|2.7709
14:35:14|2.7709
14:35:15|2.7694
14:35:16|2.7694
14:35:18|2.7694
14:35:18|2.7695
14:35:19|2.7695
14:35:21|2.7694
14:35:22|2.7701
14:35:23|2.7714
14:35:24|2.7716
14:35:26|2.7716
14:35:27|2.7716
14:35:27|2.7716
14:35:29|2.7699
14:35:30|2.7696
14:35:31|2.7683
14:35:32|2.7678
14:35:33|2.7675
14:35:34|2.7671
14:35:35|2.7671
14:35:36|2.7671
14:35:37|2.7698
14:35:38|2.7698
14:35:39|2.7695
14:35:40|2.7695
14:35:41|2.7699
14:35:43|2.7688
14:35:44|2.7688
14:35:45|2.7693
14:35:46|2.7693
14:35:47|2.7687
14:35:48|2.7687
14:35:49|2.7687
14:35:50|2.7587
14:35:51|2.7592
14:35:52|2.76
14:35:53|2.7587
14:35:55|2.7587
14:35:55|2.7585
14:35:56|2.7587
14:35:58|2.7577
14:35:59|2.7574
14:35:59|2.7572
14:36:00|2.7571
14:36:02|2.7576
14:36:03|2.7574
14:36:04|2.7567
14:36:05|2.7567
14:36:06|2.7565
14:36:07|2.7569
14:36:08|2.7567
14:36:09|2.7568
14:36:10|2.7565
14:36:11|2.7532
14:36:12|2.7531
14:36:14|2.7514
14:36:15|2.7521
14:36:16|2.7514
14:36:16|2.7508
14:36:17|2.7502
14:36:18|2.7482
14:36:20|2.7492
14:36:21|2.7468
14:36:22|2.7469
14:36:22|2.7459
14:36:24|2.7469
14:36:24|2.746
14:36:26|2.7463
14:36:27|2.7466
14:36:28|2.7456
14:36:29|2.7452
14:36:30|2.7465
14:36:31|2.7465
14:36:32|2.747
14:36:33|2.7456
14:36:35|2.7462
14:36:35|2.748
14:36:36|2.7478
14:36:38|2.7478
14:36:39|2.7487
14:36:40|2.7487
14:36:40|2.7489
14:36:43|2.7487
14:36:44|2.7484
14:36:46|2.7484
14:36:47|2.7488
14:36:48|2.7486
14:36:50|2.7489
14:36:51|2.7491
14:36:51|2.7484
14:36:52|2.7488
14:36:54|2.7485
14:36:54|2.7486
14:36:55|2.7474
14:36:57|2.7486
14:36:58|2.7487
14:36:59|2.7487
14:37:01|2.7486
14:37:02|2.7466
14:37:04|2.7477
14:37:05|2.7485
14:37:06|2.7512
14:37:07|2.7522
14:37:08|2.7521
14:37:09|2.7519
14:37:10|2.7504
14:37:11|2.75
14:37:12|2.75
14:37:13|2.7502
14:37:14|2.7502
14:37:15|2.7502
14:37:16|2.7501
14:37:17|2.7505
14:37:19|2.7505
14:37:19|2.7511
14:37:21|2.751
14:37:22|2.7527
14:37:22|2.7521
14:37:23|2.7523
14:37:25|2.7515
14:37:25|2.7507
14:37:27|2.7507
14:37:28|2.7488
14:37:28|2.7491
14:37:31|2.7496
14:37:32|2.7497
14:37:32|2.7497
14:37:33|2.7497
14:37:35|2.7499
14:37:36|2.7495
14:37:37|2.749
14:37:38|2.748
14:37:39|2.7478
14:37:40|2.7478
14:37:41|2.7466
14:37:42|2.7466
14:37:43|2.7469
14:37:44|2.7467
14:37:46|2.7468
14:37:47|2.7463
14:37:48|2.7466
14:37:49|2.747
14:37:51|2.7454
14:37:51|2.7451
14:37:53|2.745
14:37:55|2.7442
14:37:56|2.745
14:37:56|2.7455
14:37:57|2.7451
14:37:58|2.7451
14:37:59|2.7451
14:38:01|2.7451
14:38:01|2.7453
14:38:03|2.7475
14:38:04|2.7479
14:38:05|2.7493
14:38:06|2.7494
14:38:07|2.7499
14:38:09|2.7494
14:38:10|2.7469
14:38:11|2.7468
14:38:11|2.747
14:38:13|2.7488
14:38:14|2.749
14:38:15|2.749
14:38:16|2.7489
14:38:17|2.7489
14:38:18|2.7498
14:38:19|2.7501
14:38:20|2.7501
14:38:22|2.75
14:38:22|2.7496
14:38:23|2.7495
14:38:25|2.7495
14:38:26|2.7499
14:38:26|2.7504
14:38:27|2.7508
14:38:29|2.7496
14:38:30|2.7496
14:38:30|2.7502
14:38:31|2.7502
14:38:33|2.7503
14:38:34|2.7505
14:38:35|2.7505
14:38:36|2.7505
14:38:37|2.7506
14:38:38|2.7504
14:38:39|2.7506
14:38:40|2.7525
14:38:42|2.7526
14:38:42|2.7526
14:38:43|2.7526
14:38:44|2.7527
14:38:45|2.7527
14:38:47|2.7527
14:38:49|2.7532
14:38:50|2.7532
14:38:51|2.7531
14:38:53|2.753
14:38:54|2.7536
14:38:54|2.7531
14:38:56|2.7531
14:38:58|2.7548
14:38:59|2.7553
14:38:59|2.7557
14:39:01|2.756
14:39:02|2.756
14:39:02|2.7571
14:39:04|2.7571
14:39:05|2.7571
14:39:06|2.7574
14:39:07|2.7573
14:39:08|2.7578
14:39:10|2.7571
14:39:10|2.7581
14:39:11|2.7581
14:39:12|2.7581
14:39:13|2.7588
14:39:14|2.7585
14:39:15|2.759
14:39:16|2.758
14:39:18|2.7578
14:39:18|2.758
14:39:19|2.7587
14:39:20|2.7589
14:39:21|2.7591
14:39:22|2.7591
14:39:23|2.7581
14:39:25|2.7571
14:39:26|2.7578
14:39:27|2.7578
14:39:27|2.7578
14:39:28|2.7573
14:39:29|2.7572
14:39:30|2.7572
14:39:32|2.7573
14:39:33|2.7552
14:39:34|2.7552
14:39:34|2.7551
14:39:35|2.7551
14:39:36|2.7554
14:39:37|2.7548
14:39:39|2.7548
14:39:40|2.7548
14:39:41|2.7548
14:39:42|2.7548
14:39:43|2.7548
14:39:45|2.7554
14:39:45|2.7554
14:39:46|2.7554
14:39:48|2.7551
14:39:48|2.7551
14:39:50|2.7551
14:39:51|2.7564
14:39:53|2.7566
14:39:54|2.7566
14:39:55|2.7553
14:39:56|2.7553
14:39:57|2.7553
14:39:59|2.7553
14:40:00|2.7553
14:40:00|2.7552
14:40:01|2.7552
14:40:03|2.7552
14:40:04|2.7568
14:40:04|2.7568
14:40:06|2.7568
14:40:07|2.7585
14:40:08|2.7579
14:40:08|2.7575
14:40:10|2.7583
14:40:11|2.7573
14:40:12|2.7573
14:40:13|2.7571
14:40:14|2.7571
14:40:15|2.7571
14:40:16|2.7579
14:40:17|2.7577
14:40:18|2.7577
14:40:19|2.7577
14:40:21|2.7577
14:40:22|2.7574
14:40:22|2.7574
14:40:23|2.7575
14:40:24|2.7575
14:40:25|2.7575
14:40:26|2.7583
14:40:28|2.7583
14:40:28|2.7583
14:40:29|2.7583
14:40:30|2.7583
14:40:32|2.7583
14:40:32|2.7577
14:40:34|2.7577
14:40:34|2.7577
14:40:35|2.7574
14:40:36|2.7577
14:40:37|2.7588
14:40:38|2.7589
14:40:39|2.7589
14:40:40|2.7583
14:40:42|2.7585
14:40:42|2.7587
14:40:43|2.7582
14:40:44|2.7581
14:40:45|2.7581
14:40:47|2.758
14:40:49|2.758
14:40:49|2.7583
14:40:51|2.7585
14:40:53|2.7583
14:40:53|2.7586
14:40:54|2.7588
14:40:56|2.7585
14:40:56|2.7585
14:40:58|2.7585
14:40:59|2.7585
14:41:00|2.7585
14:41:01|2.7588
14:41:02|2.7588
14:41:03|2.7588
14:41:06|2.7588
14:41:06|2.759
14:41:08|2.7592
14:41:08|2.7585
14:41:09|2.7585
14:41:11|2.7574
14:41:11|2.7574
14:41:12|2.7579
14:41:13|2.758
14:41:15|2.7572
14:41:16|2.7572
14:41:17|2.757
14:41:18|2.7575
14:41:19|2.7575
14:41:20|2.7579
14:41:21|2.7579
14:41:22|2.7579
14:41:23|2.7579
14:41:24|2.7579
14:41:25|2.7579
14:41:26|2.7581
14:41:27|2.7581
14:41:28|2.7585
14:41:29|2.7585
14:41:30|2.7588
14:41:31|2.7588
14:41:32|2.7588
14:41:33|2.759
14:41:34|2.759
14:41:35|2.759
14:41:37|2.7591
14:41:37|2.7591
14:41:38|2.7575
14:41:39|2.7575
14:41:40|2.7577
14:41:42|2.7585
14:41:44|2.7585
14:41:44|2.7578
14:41:45|2.7581
14:41:46|2.7581
14:41:47|2.7581
14:41:48|2.7588
14:41:50|2.7586
14:41:52|2.7589
14:41:53|2.7589
14:41:54|2.7592
14:41:55|2.7592
14:41:55|2.7592
14:41:57|2.7589
14:41:57|2.7589
14:41:58|2.7589
14:42:00|2.7593
14:42:01|2.7593
14:42:02|2.7593
14:42:03|2.7598
14:42:04|2.76
14:42:06|2.7591
14:42:06|2.7598
14:42:08|2.7598
14:42:09|2.7597
14:42:10|2.7596
14:42:11|2.7596
14:42:12|2.759
14:42:13|2.759
14:42:14|2.7593
14:42:15|2.7593
14:42:16|2.7593
14:42:17|2.7595
14:42:18|2.7586
14:42:19|2.7586
14:42:21|2.7586
14:42:21|2.7575
14:42:22|2.7575
14:42:23|2.7571
14:42:24|2.7572
14:42:25|2.7572
14:42:26|2.7575
14:42:27|2.757
14:42:28|2.7577
14:42:29|2.7576
14:42:30|2.7575
14:42:31|2.7565
14:42:32|2.7565
14:42:34|2.7565
14:42:34|2.7565
14:42:35|2.7565
14:42:37|2.7564
14:42:37|2.7565
14:42:39|2.7565
14:42:39|2.7565
14:42:41|2.7565
14:42:41|2.7565
14:42:43|2.7565
14:42:43|2.7565
14:42:44|2.7565
14:42:45|2.7565
14:42:46|2.7565
14:42:47|2.757
14:42:48|2.7574
14:42:49|2.7576
14:42:52|2.7576
14:42:52|2.7576
14:42:53|2.757
14:42:54|2.7566
14:42:55|2.7566
14:42:56|2.7566
14:42:57|2.7566
14:42:59|2.7574
14:43:00|2.7574
14:43:00|2.7575
14:43:01|2.7575
14:43:02|2.7575
14:43:03|2.7575
14:43:04|2.7575
14:43:05|2.7576
14:43:06|2.7586
14:43:08|2.7586
14:43:09|2.759
14:43:10|2.759
14:43:12|2.759
14:43:13|2.7594
14:43:13|2.7594
14:43:14|2.7593
14:43:16|2.7591
14:43:16|2.7592
14:43:17|2.7598
14:43:18|2.7598
14:43:20|2.7599
14:43:20|2.7599
14:43:21|2.7596
14:43:22|2.7599
14:43:24|2.7591
14:43:24|2.7591
14:43:26|2.7594
14:43:27|2.7594
14:43:28|2.7596
14:43:28|2.7596
14:43:30|2.7588
14:43:30|2.7588
14:43:32|2.7589
14:43:32|2.7589
14:43:34|2.7589
14:43:35|2.7599
14:43:36|2.7599
14:43:37|2.76
14:43:38|2.76
14:43:39|2.76
14:43:39|2.76
14:43:41|2.76
14:43:42|2.76
14:43:43|2.76
14:43:44|2.76
14:43:45|2.76
14:43:46|2.76
14:43:47|2.76
14:43:48|2.76
14:43:49|2.7595
14:43:50|2.7588
14:43:52|2.7595
14:43:53|2.7595
14:43:54|2.7586
14:43:56|2.7592
14:43:57|2.7586
14:43:58|2.7572
14:43:59|2.7572
14:43:59|2.7578
14:44:02|2.7585
14:44:03|2.7585
14:44:04|2.759
14:44:05|2.759
14:44:06|2.7593
14:44:07|2.7595
14:44:08|2.7595
14:44:09|2.7595
14:44:10|2.7597
14:44:11|2.7596
14:44:12|2.7589
14:44:14|2.7589
14:44:15|2.7589
14:44:16|2.7591
14:44:17|2.7591
14:44:18|2.7587
14:44:20|2.7587
14:44:20|2.7585
14:44:22|2.7585
14:44:23|2.7585
14:44:23|2.7596
14:44:25|2.7596
14:44:26|2.7596
14:44:27|2.7596
14:44:28|2.7596
14:44:29|2.7596
14:44:30|2.7597
14:44:31|2.76
14:44:32|2.76
14:44:33|2.7599
14:44:33|2.7599
14:44:34|2.7599
14:44:36|2.7599
14:44:37|2.7599
14:44:38|2.7599
14:44:39|2.7599
14:44:40|2.76
14:44:41|2.76
14:44:42|2.76
14:44:43|2.76
14:44:44|2.76
14:44:45|2.7595
14:44:46|2.7595
14:44:47|2.7594
14:44:48|2.7594
14:44:49|2.7594
14:44:50|2.7594
14:44:51|2.7588
14:44:53|2.7588
14:44:54|2.7588
14:44:55|2.7588
14:44:56|2.7588
14:44:58|2.7588
14:44:58|2.7588
14:44:59|2.7594
14:45:00|2.7592
14:45:02|2.7588
14:45:03|2.7586
14:45:04|2.7589
14:45:05|2.7589
14:45:07|2.7589
14:45:07|2.7589
14:45:09|2.7589
14:45:10|2.7589
14:45:10|2.7581
14:45:11|2.7581
14:45:12|2.7581
14:45:13|2.7581
14:45:15|2.7571
14:45:16|2.7559
14:45:16|2.7559
14:45:18|2.756
14:45:19|2.7566
14:45:20|2.7565
14:45:21|2.7561
14:45:22|2.7574
14:45:23|2.7585
14:45:24|2.7592
14:45:25|2.7592
14:45:26|2.7592
14:45:27|2.7591
14:45:28|2.7593
14:45:29|2.7585
14:45:30|2.7585
14:45:31|2.7579
14:45:32|2.758
14:45:33|2.758
14:45:34|2.7579
14:45:35|2.7579
14:45:36|2.7572
14:45:37|2.7572
14:45:38|2.7591
14:45:39|2.7587
14:45:40|2.7589
14:45:41|2.7589
14:45:42|2.7585
14:45:43|2.7591
14:45:44|2.7591
14:45:46|2.7591
14:45:46|2.7591
14:45:47|2.7597
14:45:48|2.7597
14:45:50|2.7599
14:45:50|2.7599
14:45:51|2.7599
14:45:53|2.7599
14:45:54|2.7598
14:45:56|2.76
14:45:57|2.76
14:45:58|2.76
14:46:00|2.76
14:46:00|2.76
14:46:01|2.7598
14:46:03|2.7596
14:46:04|2.7596
14:46:04|2.7594
14:46:05|2.7593
14:46:07|2.7594
14:46:08|2.7595
14:46:08|2.7595
14:46:09|2.7597
14:46:10|2.7595
14:46:11|2.7595
14:46:13|2.7595
14:46:14|2.7598
14:46:15|2.7599
14:46:16|2.76
14:46:17|2.7594
14:46:18|2.7593
14:46:19|2.7597
14:46:20|2.7598
14:46:21|2.7599
14:46:22|2.7598
14:46:23|2.7598
14:46:24|2.7596
14:46:25|2.7597
14:46:27|2.7597
14:46:27|2.7597
14:46:28|2.76
14:46:29|2.76
14:46:30|2.76
14:46:31|2.7595
14:46:32|2.7596
14:46:33|2.7596
14:46:34|2.7596
14:46:35|2.7598
14:46:37|2.7595
14:46:38|2.7595
14:46:39|2.7594
14:46:40|2.7592
14:46:41|2.7589
14:46:42|2.7584
14:46:43|2.7592
14:46:44|2.7593
14:46:45|2.7589
14:46:46|2.7589
14:46:47|2.7586
14:46:48|2.7586
14:46:49|2.7589
14:46:50|2.7587
14:46:51|2.7595
14:46:52|2.7594
14:46:53|2.7594
14:46:55|2.7593
14:46:56|2.7593
14:46:57|2.759
14:46:58|2.759
14:46:59|2.759
14:47:00|2.7587
14:47:01|2.7587
14:47:02|2.7558
14:47:04|2.757
14:47:04|2.757
14:47:05|2.7572
14:47:07|2.7587
14:47:07|2.7579
14:47:09|2.7579
14:47:09|2.7588
14:47:10|2.7589
14:47:12|2.7584
14:47:12|2.7584
14:47:14|2.759
14:47:15|2.7589
14:47:16|2.7587
14:47:16|2.758
14:47:18|2.7588
14:47:19|2.7588
14:47:20|2.7593
14:47:21|2.7592
14:47:22|2.7585
14:47:24|2.7577
14:47:25|2.7596
14:47:26|2.7584
14:47:26|2.7586
14:47:28|2.758
14:47:29|2.7578
14:47:30|2.7578
14:47:31|2.7579
14:47:32|2.7578
14:47:33|2.7579
14:47:33|2.7577
14:47:34|2.7577
14:47:36|2.7577
14:47:37|2.7577
14:47:38|2.7585
14:47:39|2.7582
14:47:40|2.7582
14:47:41|2.7595
14:47:42|2.7587
14:47:44|2.7587
14:47:45|2.7587
14:47:46|2.7587
14:47:46|2.7581
14:47:47|2.7581
14:47:49|2.7581
14:47:50|2.7582
14:47:51|2.7582
14:47:52|2.7582
14:47:53|2.7582
14:47:54|2.7582
14:47:56|2.758
14:47:56|2.758
14:47:58|2.7589
14:47:59|2.7592
14:48:00|2.7583
14:48:01|2.7585
14:48:02|2.7585
14:48:03|2.7582
14:48:04|2.7583
14:48:06|2.7595
14:48:06|2.7591
14:48:07|2.7591
14:48:09|2.7591
14:48:10|2.7591
14:48:11|2.7591
14:48:11|2.7593
14:48:13|2.7594
14:48:14|2.7594
14:48:14|2.7594
14:48:16|2.7599
14:48:17|2.76
14:48:18|2.76
14:48:18|2.7598
14:48:19|2.7597
14:48:21|2.7599
14:48:22|2.76
14:48:23|2.76
14:48:23|2.76
14:48:25|2.76
14:48:26|2.76
14:48:27|2.76
14:48:28|2.7592
14:48:29|2.7592
14:48:30|2.7596
14:48:31|2.7596
14:48:32|2.7596
14:48:33|2.7596
14:48:34|2.7596
14:48:36|2.7596
14:48:36|2.7596
14:48:37|2.7599
14:48:38|2.7594
14:48:39|2.7597
14:48:40|2.76
14:48:42|2.7599
14:48:43|2.7599
14:48:43|2.76
14:48:44|2.7592
14:48:45|2.7593
14:48:47|2.76
14:48:48|2.76
14:48:48|2.76
14:48:49|2.76
14:48:51|2.76
14:48:52|2.76
14:48:53|2.76
14:48:54|2.76
14:48:55|2.76
14:48:57|2.76
14:48:58|2.76
14:49:00|2.76
14:49:01|2.76
14:49:03|2.76
14:49:04|2.7599
14:49:05|2.7655
14:49:06|2.7674
14:49:06|2.7684
14:49:08|2.7689
14:49:09|2.7676
14:49:10|2.7676
14:49:10|2.7676
14:49:12|2.7689
14:49:13|2.769
14:49:14|2.7698
14:49:15|2.77
14:49:16|2.7712
14:49:17|2.7723
14:49:19|2.7733
14:49:19|2.7734
14:49:21|2.7744
14:49:21|2.7738
14:49:23|2.7746
14:49:23|2.7737
14:49:25|2.7713
14:49:26|2.7707
14:49:27|2.7696
14:49:28|2.7729
14:49:29|2.7715
14:49:30|2.7728
14:49:31|2.772
14:49:32|2.772
14:49:33|2.7719
14:49:34|2.7718
14:49:35|2.7717
14:49:36|2.7718
14:49:37|2.7724
14:49:38|2.7693
14:49:39|2.7684
14:49:40|2.7687
14:49:42|2.7688
14:49:42|2.7696
14:49:43|2.7696
14:49:44|2.7696
14:49:45|2.7701
14:49:46|2.7694
14:49:48|2.7699
14:49:49|2.7699
14:49:50|2.7699
14:49:51|2.7699
14:49:52|2.7699
14:49:53|2.7694
14:49:54|2.7694
14:49:55|2.7696
14:49:56|2.7696
14:49:57|2.7695
14:49:59|2.7695
14:50:00|2.7695
14:50:01|2.7694
14:50:02|2.7705
14:50:03|2.7697
14:50:05|2.7682
14:50:05|2.7682
14:50:06|2.7685
14:50:08|2.7685
14:50:09|2.7677
14:50:10|2.7678
14:50:11|2.7685
14:50:12|2.769
14:50:13|2.7682
14:50:15|2.7682
14:50:15|2.7687
14:50:16|2.7687
14:50:18|2.768
14:50:18|2.7678
14:50:20|2.7682
14:50:20|2.7686
14:50:21|2.7685
14:50:24|2.7685
14:50:25|2.7684
14:50:25|2.7684
14:50:26|2.7684
14:50:28|2.7684
14:50:29|2.7688
14:50:31|2.765
14:50:32|2.7643
14:50:32|2.7644
14:50:34|2.7645
14:50:35|2.7645
14:50:36|2.7645
14:50:36|2.7645
14:50:38|2.7639
14:50:39|2.7634
14:50:40|2.7634
14:50:41|2.764
14:50:42|2.764
14:50:43|2.7632
14:50:44|2.7637
14:50:46|2.7642
14:50:46|2.7644
14:50:47|2.7656
14:50:48|2.7657
14:50:49|2.7661
14:50:50|2.7639
14:50:52|2.7633
14:50:52|2.7639
14:50:53|2.7639
14:50:54|2.7651
14:50:56|2.7647
14:50:57|2.7649
14:50:58|2.7649
14:50:59|2.7649
14:51:00|2.7649
14:51:02|2.7661
14:51:03|2.7651
14:51:04|2.7658
14:51:05|2.7658
14:51:06|2.7658
14:51:08|2.7656
14:51:09|2.7654
14:51:09|2.7655
14:51:10|2.765
14:51:11|2.765
14:51:12|2.7648
14:51:13|2.7648
14:51:14|2.7648
14:51:17|2.7657
14:51:18|2.7657
14:51:18|2.7675
14:51:19|2.768
14:51:21|2.768
14:51:21|2.7679
14:51:22|2.7679
14:51:23|2.7672
14:51:25|2.767
14:51:26|2.7667
14:51:27|2.7675
14:51:28|2.7676
14:51:28|2.7684
14:51:30|2.7684
14:51:30|2.7684
14:51:31|2.7685
14:51:33|2.7685
14:51:34|2.7686
14:51:35|2.7685
14:51:36|2.7692
14:51:37|2.7692
14:51:38|2.7692
14:51:39|2.7695
14:51:40|2.77
14:51:41|2.7703
14:51:42|2.7703
14:51:43|2.7703
14:51:44|2.7704
14:51:46|2.7708
14:51:46|2.7708
14:51:47|2.7709
14:51:49|2.7704
14:51:49|2.7703
14:51:50|2.7703
14:51:51|2.7703
14:51:53|2.7705
14:51:54|2.7709
14:51:54|2.7708
14:51:55|2.7709
14:51:57|2.7707
14:51:58|2.7707
14:52:00|2.7707
14:52:01|2.7705
14:52:02|2.7705
14:52:03|2.7693
14:52:05|2.7693
14:52:06|2.7688
14:52:07|2.7692
14:52:08|2.7692
14:52:09|2.7693
14:52:10|2.7693
14:52:12|2.7682
14:52:13|2.7682
14:52:14|2.7682
14:52:14|2.7682
14:52:16|2.7682
14:52:16|2.7677
14:52:18|2.7668
14:52:19|2.7655
14:52:20|2.7644
14:52:21|2.7667
14:52:22|2.7667
14:52:23|2.7667
14:52:24|2.7671
14:52:25|2.7684
14:52:26|2.7684
14:52:28|2.7683
14:52:28|2.7684
14:52:29|2.7686
14:52:30|2.7686
14:52:31|2.7686
14:52:33|2.7686
14:52:34|2.7684
14:52:35|2.7684
14:52:36|2.77
14:52:38|2.7696
14:52:39|2.7696
14:52:40|2.7696
14:52:41|2.7694
14:52:43|2.7694
14:52:43|2.7691
14:52:44|2.7691
14:52:45|2.77
14:52:46|2.77
14:52:47|2.7701
14:52:49|2.7705
14:52:49|2.7709
14:52:51|2.7709
14:52:52|2.7709
14:52:52|2.7709
14:52:53|2.7707
14:52:54|2.7703
14:52:55|2.7703
14:52:56|2.7701
14:52:57|2.7701
14:52:59|2.7702
14:53:00|2.7702
14:53:01|2.7703
14:53:03|2.7701
14:53:04|2.7696
14:53:06|2.7698
14:53:07|2.7699
14:53:08|2.7699
14:53:09|2.7699
14:53:10|2.7699
14:53:12|2.7699
14:53:13|2.7699
14:53:15|2.7683
14:53:15|2.7678
14:53:16|2.7685
14:53:18|2.7688
14:53:18|2.7688
14:53:20|2.7688
14:53:21|2.7689
14:53:22|2.7689
14:53:23|2.7689
14:53:24|2.7689
14:53:25|2.7691
14:53:26|2.7691
14:53:27|2.769
14:53:28|2.7696
14:53:30|2.7701
14:53:31|2.7701
14:53:31|2.7698
14:53:32|2.7692
14:53:34|2.7692
14:53:35|2.7692
14:53:36|2.7695
14:53:36|2.7674
14:53:38|2.7673
14:53:39|2.7683
14:53:39|2.7683
14:53:40|2.7683
14:53:42|2.7683
14:53:43|2.7683
14:53:44|2.7679
14:53:44|2.7681
14:53:46|2.7681
14:53:47|2.7681
14:53:48|2.7681
14:53:49|2.7681
14:53:50|2.7681
14:53:51|2.7682
14:53:53|2.7673
14:53:53|2.7673
14:53:55|2.7673
14:53:56|2.7673
14:53:57|2.7673
14:53:57|2.7673
14:53:58|2.7673
14:54:00|2.7672
14:54:02|2.7662
14:54:03|2.7661
14:54:04|2.7661
14:54:05|2.7661
14:54:06|2.7661
14:54:07|2.7662
14:54:08|2.7662
14:54:10|2.7668
14:54:10|2.7668
14:54:11|2.7668
14:54:12|2.7668
14:54:13|2.7664
14:54:15|2.7664
14:54:15|2.7664
14:54:16|2.7668
14:54:17|2.7668
14:54:19|2.7673
14:54:20|2.7675
14:54:21|2.7672
14:54:22|2.7688
14:54:23|2.7687
14:54:25|2.7702
14:54:26|2.7702
14:54:27|2.7696
14:54:28|2.7698
14:54:29|2.7681
14:54:30|2.7679
14:54:31|2.7679
14:54:32|2.7678
14:54:33|2.7678
14:54:34|2.768
14:54:35|2.7684
14:54:36|2.7684
14:54:37|2.7684
14:54:38|2.7684
14:54:39|2.7688
14:54:40|2.7683
14:54:41|2.768
14:54:42|2.768
14:54:44|2.768
14:54:45|2.7683
14:54:45|2.7683
14:54:46|2.7687
14:54:47|2.7683
14:54:48|2.7683
14:54:50|2.7683
14:54:50|2.7683
14:54:51|2.7687
14:54:53|2.7687
14:54:54|2.7689
14:54:54|2.769
14:54:56|2.769
14:54:57|2.769
14:54:57|2.7688
14:55:00|2.7688
14:55:00|2.7688
14:55:01|2.7688
14:55:03|2.7688
14:55:05|2.7688
14:55:05|2.7699
14:55:07|2.77
14:55:08|2.77
14:55:09|2.77
14:55:10|2.7678
14:55:11|2.7666
14:55:13|2.7662
14:55:14|2.7665
14:55:15|2.7665
14:55:15|2.7658
14:55:16|2.7658
14:55:18|2.7651
14:55:19|2.7651
14:55:20|2.7651
14:55:21|2.765
14:55:22|2.7646
14:55:23|2.7646
14:55:24|2.7644
14:55:25|2.764
14:55:26|2.7632
14:55:28|2.7618
14:55:29|2.7618
14:55:29|2.7606
14:55:30|2.76
14:55:31|2.7592
14:55:33|2.7592
14:55:33|2.7585
14:55:34|2.7585
14:55:36|2.7594
14:55:37|2.7607
14:55:38|2.7607
14:55:39|2.7605
14:55:40|2.7595
14:55:40|2.7587
14:55:41|2.7587
14:55:43|2.7598
14:55:43|2.7601
14:55:44|2.7603
14:55:46|2.7629
14:55:47|2.7632
14:55:48|2.7639
14:55:49|2.7639
14:55:50|2.7639
14:55:51|2.7632
14:55:52|2.763
14:55:53|2.763
14:55:54|2.763
14:55:55|2.763
14:55:56|2.763
14:55:57|2.763
14:55:58|2.763
14:55:59|2.763
14:56:01|2.7613
14:56:02|2.7597
14:56:02|2.7595
14:56:04|2.7595
14:56:05|2.7595
14:56:06|2.7594
14:56:07|2.7604
14:56:08|2.7604
14:56:09|2.7614
14:56:11|2.7617
14:56:12|2.7617
14:56:13|2.7639
14:56:14|2.7632
14:56:15|2.7632
14:56:16|2.7629
14:56:17|2.763
14:56:17|2.7629
14:56:19|2.7635
14:56:20|2.7623
14:56:21|2.7606
14:56:23|2.7606
14:56:23|2.7621
14:56:24|2.7621
14:56:26|2.7621
14:56:26|2.762
14:56:28|2.762
14:56:28|2.762
14:56:30|2.762
14:56:31|2.762
14:56:32|2.762
14:56:33|2.7616
14:56:34|2.7616
14:56:35|2.7616
14:56:36|2.7616
14:56:37|2.7616
14:56:38|2.7616
14:56:39|2.7616
14:56:40|2.7616
14:56:42|2.7622
14:56:42|2.7622
14:56:43|2.7622
14:56:45|2.7622
14:56:46|2.7624
14:56:47|2.7637
14:56:48|2.7637
14:56:49|2.7624
14:56:50|2.7624
14:56:51|2.7618
14:56:52|2.7618
14:56:54|2.7612
14:56:54|2.7608
14:56:56|2.7607
14:56:57|2.7608
14:56:58|2.7611
14:56:59|2.7611
14:57:00|2.7612
14:57:01|2.7602
14:57:02|2.7596
14:57:03|2.7596
14:57:05|2.7583
14:57:05|2.7586
14:57:07|2.7582
14:57:08|2.7576
14:57:10|2.7559
14:57:10|2.7556
14:57:12|2.755
14:57:12|2.7548
14:57:14|2.7548
14:57:15|2.7552
14:57:16|2.7557
14:57:17|2.7571
14:57:18|2.7579
14:57:19|2.7579
14:57:20|2.7579
14:57:22|2.7579
14:57:23|2.7579
14:57:23|2.7579
14:57:24|2.7579
14:57:25|2.7581
14:57:26|2.7579
14:57:27|2.7568
14:57:29|2.7565
14:57:30|2.7575
14:57:31|2.7574
14:57:31|2.7575
14:57:32|2.758
14:57:34|2.758
14:57:35|2.758
14:57:35|2.758
14:57:36|2.758
14:57:38|2.7586
14:57:39|2.7586
14:57:40|2.7594
14:57:41|2.7591
14:57:41|2.7599
14:57:43|2.7599
14:57:44|2.7599
14:57:45|2.7599
14:57:46|2.7599
14:57:47|2.7599
14:57:48|2.7599
14:57:49|2.7599
14:57:50|2.7599
14:57:51|2.76
14:57:52|2.76
14:57:53|2.7613
14:57:54|2.7609
14:57:56|2.7606
14:57:57|2.7606
14:57:58|2.7606
14:57:58|2.7601
14:57:59|2.7601
14:58:01|2.76
14:58:02|2.7594
14:58:03|2.7594
14:58:04|2.7594
14:58:04|2.7596
14:58:05|2.7592
14:58:07|2.7592
14:58:09|2.7594
14:58:10|2.7595
14:58:11|2.7595
14:58:12|2.7598
14:58:13|2.7598
14:58:14|2.7598
14:58:15|2.7594
14:58:16|2.7597
14:58:17|2.7601
14:58:19|2.7603
14:58:20|2.7599
14:58:21|2.7596
14:58:22|2.7596
14:58:23|2.7596
14:58:24|2.7595
14:58:25|2.7599
14:58:26|2.7596
14:58:28|2.7595
14:58:29|2.7595
14:58:29|2.7604
14:58:31|2.7604
14:58:32|2.7604
14:58:33|2.7604
14:58:33|2.76
14:58:35|2.76
14:58:36|2.7599
14:58:37|2.7604
14:58:38|2.7604
14:58:39|2.7604
14:58:41|2.7604
14:58:42|2.7604
14:58:43|2.76
14:58:44|2.7599
14:58:45|2.7599
14:58:46|2.7605
14:58:47|2.7557
14:58:48|2.7552
14:58:49|2.7543
14:58:50|2.7545
14:58:51|2.7545
14:58:52|2.7546
14:58:53|2.7558
14:58:54|2.7558
14:58:55|2.7558
14:58:56|2.7558
14:58:57|2.756
14:58:58|2.7546
14:58:59|2.755
14:59:00|2.7547
14:59:02|2.7556
14:59:02|2.7554
14:59:03|2.7554
14:59:05|2.7554
14:59:07|2.7544
14:59:08|2.7552
14:59:10|2.7552
14:59:10|2.7552
14:59:11|2.7571
14:59:13|2.7564
14:59:14|2.7567
14:59:15|2.7567
14:59:16|2.7564
14:59:17|2.757
14:59:18|2.7572
14:59:19|2.7569
14:59:20|2.757
14:59:21|2.7568
14:59:22|2.7568
14:59:23|2.7568
14:59:24|2.7562
14:59:25|2.7562
14:59:26|2.7562
14:59:28|2.7563
14:59:29|2.7563
14:59:30|2.7563
14:59:31|2.7563
14:59:32|2.7565
14:59:33|2.7566
14:59:34|2.7566
14:59:35|2.7563
14:59:36|2.7563
14:59:37|2.7563
14:59:38|2.7563
14:59:39|2.7566
14:59:40|2.7566
14:59:41|2.7568
14:59:42|2.7568
14:59:43|2.7568
14:59:45|2.7568
14:59:45|2.7568
14:59:46|2.7565
14:59:47|2.7565
14:59:49|2.7565
14:59:49|2.7565
14:59:50|2.7565
14:59:52|2.7557
14:59:52|2.7557
14:59:54|2.7566
14:59:54|2.7566
14:59:55|2.7566
14:59:57|2.7566
14:59:57|2.7571
14:59:59|2.7571
15:00:00|2.757
15:00:00|2.757
15:00:02|2.7567
15:00:04|2.7562
15:00:04|2.7554
15:00:06|2.7557
15:00:06|2.7563
15:00:09|2.7563
15:00:10|2.7563
15:00:10|2.7546
15:00:11|2.7549
15:00:13|2.7549
15:00:14|2.7543
15:00:15|2.7543
15:00:16|2.753
15:00:18|2.7531
15:00:19|2.7531
15:00:20|2.7531
15:00:20|2.7531
15:00:22|2.753
15:00:22|2.7529
15:00:24|2.7554
15:00:24|2.7554
15:00:26|2.7532
15:00:27|2.7525
15:00:28|2.7525
15:00:28|2.7524
15:00:29|2.7525
15:00:31|2.7525
15:00:31|2.7526
15:00:33|2.7526
15:00:34|2.7524
15:00:35|2.7517
15:00:36|2.7515
15:00:37|2.7515
15:00:38|2.7514
15:00:39|2.7514
15:00:40|2.7513
15:00:41|2.7512
15:00:43|2.751
15:00:43|2.751
15:00:45|2.7505
15:00:45|2.7505
15:00:46|2.7506
15:00:47|2.7502
15:00:48|2.75
15:00:49|2.7505
15:00:51|2.7505
15:00:51|2.7491
15:00:52|2.7489
15:00:53|2.748
15:00:54|2.7481
15:00:55|2.748
15:00:56|2.7472
15:00:57|2.7467
15:00:58|2.7466
15:00:59|2.7466
15:01:00|2.7479
15:01:01|2.7479
15:01:02|2.7479
15:01:04|2.7463
15:01:05|2.7461
15:01:06|2.7468
15:01:07|2.7487
15:01:09|2.7501
15:01:10|2.7499
15:01:11|2.7502
15:01:12|2.7502
15:01:14|2.7502
15:01:15|2.7522
15:01:16|2.7507
15:01:17|2.75
15:01:18|2.7494
15:01:19|2.7494
15:01:21|2.7494
15:01:22|2.7494
15:01:22|2.7501
15:01:23|2.7501
15:01:24|2.7493
15:01:25|2.7491
15:01:26|2.7486
15:01:27|2.7486
15:01:28|2.7486
15:01:30|2.7486
15:01:30|2.7474
15:01:31|2.7451
15:01:32|2.7446
15:01:34|2.744
15:01:34|2.7441
15:01:35|2.7439
15:01:37|2.7439
15:01:37|2.744
15:01:38|2.7434
15:01:42|2.7425
15:01:43|2.7425
15:01:44|2.7429
15:01:45|2.7429
15:01:46|2.7432
15:01:47|2.7459
15:01:48|2.7459
15:01:49|2.7448
15:01:51|2.7448
15:01:52|2.7448
15:01:52|2.7447
15:01:53|2.7454
15:01:54|2.7457
15:01:56|2.7454
15:01:56|2.7453
15:01:57|2.7453
15:01:58|2.7448
15:01:59|2.7449
15:02:00|2.7447
15:02:01|2.746
15:02:03|2.7478
15:02:03|2.7483
15:02:04|2.7481
15:02:05|2.7479
15:02:06|2.748
15:02:10|2.748
15:02:10|2.7498
15:02:13|2.7496
15:02:14|2.7496
15:02:14|2.7496
15:02:15|2.7494
15:02:16|2.7496
15:02:17|2.7498
15:02:19|2.7497
15:02:20|2.7498
15:02:21|2.7498
15:02:23|2.75
15:02:23|2.75
15:02:25|2.7495
15:02:26|2.7501
15:02:27|2.7501
15:02:28|2.749
15:02:29|2.7495
15:02:30|2.7495
15:02:31|2.7496
15:02:32|2.7496
15:02:33|2.7506
15:02:34|2.7514
15:02:36|2.7521
15:02:36|2.7521
15:02:37|2.7524
15:02:38|2.7504
15:02:40|2.7504
15:02:41|2.7513
15:02:42|2.7526
15:02:43|2.7527
15:02:43|2.7527
15:02:45|2.7528
15:02:46|2.7528
15:02:47|2.7528
15:02:48|2.7528
15:02:49|2.753
15:02:50|2.753
15:02:51|2.7531
15:02:52|2.753
15:02:53|2.7523
15:02:54|2.7514
15:02:56|2.7514
15:02:56|2.7514
15:02:58|2.7509
15:02:58|2.7509
15:02:59|2.7497
15:03:00|2.7497
15:03:01|2.7474
15:03:03|2.7451
15:03:04|2.745
15:03:05|2.7459
15:03:06|2.7454
15:03:07|2.7459
15:03:08|2.7459
15:03:09|2.7465
15:03:11|2.7451
15:03:12|2.7453
15:03:13|2.7473
15:03:14|2.7471
15:03:15|2.7469
15:03:17|2.7474
15:03:17|2.7475
15:03:18|2.7462
15:03:20|2.7462
15:03:21|2.7466
15:03:22|2.7466
15:03:23|2.7471
15:03:24|2.7465
15:03:26|2.7472
15:03:26|2.7494
15:03:27|2.7494
15:03:28|2.749
15:03:30|2.7497
15:03:30|2.7497
15:03:31|2.7496
15:03:32|2.7502
15:03:34|2.7502
15:03:34|2.7494
15:03:36|2.7494
15:03:36|2.7494
15:03:37|2.7494
15:03:39|2.7501
15:03:40|2.7497
15:03:40|2.7507
15:03:42|2.7513
15:03:43|2.7502
15:03:44|2.7495
15:03:45|2.7489
15:03:46|2.7477
15:03:47|2.7475
15:03:48|2.7477
15:03:49|2.7481
15:03:50|2.7481
15:03:51|2.7481
15:03:52|2.7481
15:03:53|2.7483
15:03:54|2.7484
15:03:55|2.7484
15:03:56|2.7484
15:03:57|2.7483
15:03:59|2.7483
15:03:59|2.7482
15:04:00|2.7475
15:04:01|2.7474
15:04:03|2.7479
15:04:03|2.7479
15:04:04|2.7469
15:04:05|2.747
15:04:06|2.7457
15:04:07|2.747
15:04:08|2.7469
15:04:10|2.7469
15:04:12|2.7466
15:04:12|2.7468
15:04:13|2.7476
15:04:15|2.7479
15:04:16|2.7483
15:04:17|2.7483
15:04:18|2.7474
15:04:19|2.7478
15:04:21|2.7466
15:04:22|2.7462
15:04:23|2.7462
15:04:23|2.7455
15:04:25|2.7455
15:04:26|2.7451
15:04:27|2.7453
15:04:28|2.7459
15:04:29|2.7454
15:04:30|2.7452
15:04:30|2.7448
15:04:32|2.7435
15:04:33|2.7433
15:04:34|2.7426
15:04:36|2.7424
15:04:37|2.7425
15:04:37|2.7424
15:04:38|2.7437
15:04:39|2.744
15:04:40|2.744
15:04:41|2.7455
15:04:43|2.7441
15:04:44|2.7444
15:04:45|2.7444
15:04:45|2.7441
15:04:46|2.7441
15:04:48|2.7441
15:04:49|2.7439
15:04:50|2.7439
15:04:52|2.7439
15:04:53|2.743
15:04:54|2.7429
15:04:54|2.7427
15:04:56|2.7426
15:04:57|2.7426
15:04:57|2.7426
15:04:59|2.7423
15:04:59|2.7423
15:05:01|2.7379
15:05:02|2.7376
15:05:03|2.737
15:05:04|2.7354
15:05:05|2.735
15:05:06|2.7349
15:05:07|2.7354
15:05:08|2.7354
15:05:10|2.7365
15:05:10|2.7365
15:05:12|2.7373
15:05:14|2.7376
15:05:15|2.7373
15:05:16|2.7367
15:05:17|2.7367
15:05:19|2.7362
15:05:20|2.7358
15:05:21|2.7359
15:05:23|2.7355
15:05:23|2.7359
15:05:25|2.7364
15:05:26|2.7362
15:05:26|2.736
15:05:27|2.7354
15:05:28|2.7356
15:05:29|2.7356
15:05:31|2.7352
15:05:32|2.7352
15:05:32|2.7352
15:05:34|2.7347
15:05:35|2.7325
15:05:35|2.7315
15:05:37|2.7328
15:05:38|2.7328
15:05:39|2.7328
15:05:40|2.7329
15:05:40|2.7331
15:05:41|2.7328
15:05:42|2.7328
15:05:44|2.7331
15:05:45|2.7333
15:05:45|2.7322
15:05:47|2.7323
15:05:48|2.7322
15:05:49|2.7313
15:05:50|2.7313
15:05:51|2.731
15:05:52|2.731
15:05:54|2.732
15:05:55|2.732
15:05:55|2.732
15:05:56|2.7323
15:05:57|2.7323
15:05:58|2.7323
15:05:59|2.7294
15:06:00|2.7293
15:06:01|2.7266
15:06:03|2.727
15:06:04|2.7267
15:06:05|2.7275
15:06:05|2.7287
15:06:07|2.7295
15:06:08|2.7304
15:06:08|2.7311
15:06:09|2.7311
15:06:11|2.7304
15:06:11|2.7304
15:06:12|2.7299
15:06:13|2.7291
15:06:16|2.7297
15:06:17|2.7294
15:06:18|2.7294
15:06:19|2.7294
15:06:20|2.7293
15:06:21|2.7299
15:06:23|2.7302
15:06:23|2.7322
15:06:25|2.7307
15:06:26|2.731
15:06:28|2.7313
15:06:28|2.7309
15:06:30|2.7314
15:06:31|2.7314
15:06:32|2.7322
15:06:34|2.7311
15:06:35|2.7319
15:06:36|2.7318
15:06:37|2.7318
15:06:37|2.7322
15:06:40|2.7327
15:06:40|2.7327
15:06:41|2.7325
15:06:43|2.7338
15:06:44|2.7338
15:06:45|2.7344
15:06:46|2.7344
15:06:46|2.7344
15:06:47|2.7344
15:06:49|2.7344
15:06:50|2.7346
15:06:51|2.7349
15:06:51|2.735
15:06:52|2.7342
15:06:53|2.734
15:06:55|2.7327
15:06:56|2.7327
15:06:57|2.7335
15:06:57|2.7335
15:06:58|2.7335
15:06:59|2.7322
15:07:01|2.7323
15:07:02|2.7319
15:07:03|2.7319
15:07:04|2.7319
15:07:06|2.7322
15:07:06|2.7322
15:07:07|2.7322
15:07:08|2.7322
15:07:09|2.7319
15:07:10|2.7323
15:07:12|2.7313
15:07:13|2.7304
15:07:14|2.7306
15:07:15|2.7301
15:07:16|2.7301
15:07:17|2.7301
15:07:18|2.7301
15:07:19|2.7301
15:07:20|2.7301
15:07:21|2.7305
15:07:23|2.7305
15:07:24|2.7303
15:07:25|2.7304
15:07:26|2.7311
15:07:27|2.732
15:07:28|2.7318
15:07:28|2.7315
15:07:30|2.7315
15:07:31|2.7315
15:07:32|2.7315
15:07:33|2.7315
15:07:34|2.7307
15:07:35|2.7307
15:07:36|2.7309
15:07:37|2.7309
15:07:39|2.7307
15:07:39|2.7303
15:07:41|2.7303
15:07:42|2.7304
15:07:43|2.73
15:07:44|2.7301
15:07:44|2.7293
15:07:46|2.7294
15:07:47|2.7294
15:07:48|2.7294
15:07:48|2.7294
15:07:50|2.7294
15:07:51|2.7276
15:07:52|2.7276
15:07:53|2.7277
15:07:55|2.7265
15:07:56|2.729
15:07:57|2.7286
15:07:58|2.7296
15:07:59|2.7292
15:08:00|2.729
15:08:01|2.729
15:08:02|2.729
15:08:03|2.7282
15:08:04|2.7277
15:08:05|2.729
15:08:06|2.7299
15:08:07|2.7299
15:08:08|2.73
15:08:09|2.7304
15:08:10|2.7304
15:08:11|2.7292
15:08:12|2.7296
15:08:13|2.7287
15:08:14|2.7287
15:08:15|2.7287
15:08:17|2.7287
15:08:19|2.7294
15:08:20|2.7297
15:08:20|2.7299
15:08:22|2.7301
15:08:23|2.7301
15:08:24|2.7301
15:08:26|2.7301
15:08:26|2.7292
15:08:27|2.7294
15:08:29|2.7294
15:08:29|2.7292
15:08:30|2.7286
15:08:31|2.7275
15:08:33|2.7272
15:08:34|2.7277
15:08:35|2.7265
15:08:35|2.7282
15:08:37|2.7282
15:08:38|2.728
15:08:39|2.728
15:08:40|2.7278
15:08:41|2.7272
15:08:43|2.7272
15:08:43|2.7265
15:08:44|2.7275
15:08:45|2.7278
15:08:46|2.7277
15:08:48|2.7281
15:08:49|2.7283
15:08:49|2.7283
15:08:50|2.7288
15:08:52|2.7289
15:08:53|2.7291
15:08:53|2.7287
15:08:55|2.7287
15:08:56|2.7287
15:08:56|2.7287
15:08:58|2.7287
15:08:59|2.7294
15:09:00|2.7294
15:09:01|2.7283
15:09:02|2.7283
15:09:03|2.7283
15:09:05|2.729
15:09:05|2.729
15:09:07|2.729
15:09:08|2.729
15:09:08|2.7293
15:09:09|2.728
15:09:11|2.728
15:09:12|2.728
15:09:13|2.7282
15:09:14|2.7281
15:09:15|2.7264
15:09:17|2.7263
15:09:17|2.7263
15:09:19|2.7262
15:09:20|2.7246
15:09:21|2.725
15:09:22|2.7254
15:09:23|2.7264
15:09:24|2.7276
15:09:25|2.7267
15:09:27|2.7264
15:09:27|2.7261
15:09:29|2.7261
15:09:29|2.7259
15:09:30|2.7259
15:09:32|2.7261
15:09:33|2.728
15:09:34|2.7263
15:09:35|2.7263
15:09:36|2.7272
15:09:37|2.7267
15:09:38|2.7267
15:09:39|2.7267
15:09:39|2.7259
15:09:41|2.7264
15:09:42|2.7263
15:09:43|2.726
15:09:44|2.727
15:09:46|2.7267
15:09:47|2.7267
15:09:48|2.7269
15:09:49|2.7261
15:09:50|2.7268
15:09:51|2.7271
15:09:52|2.7275
15:09:53|2.7275
15:09:54|2.7275
15:09:56|2.729
15:09:57|2.729
15:09:58|2.7292
15:09:58|2.7294
15:10:00|2.7294
15:10:02|2.7296
15:10:02|2.7294
15:10:04|2.7289
15:10:05|2.7283
15:10:05|2.7283
15:10:06|2.7282
15:10:08|2.7282
15:10:09|2.7282
15:10:09|2.7282
15:10:11|2.7282
15:10:12|2.7282
15:10:12|2.7277
15:10:13|2.7276
15:10:14|2.728
15:10:16|2.7291
15:10:17|2.729
15:10:18|2.7292
15:10:20|2.7272
15:10:21|2.7266
15:10:23|2.7274
15:10:24|2.727
15:10:25|2.7267
15:10:26|2.7266
15:10:27|2.7268
15:10:28|2.7268
15:10:30|2.7274
15:10:31|2.7286
15:10:31|2.7284
15:10:32|2.7285
15:10:34|2.7285
15:10:36|2.73
15:10:36|2.7293
15:10:38|2.7293
15:10:39|2.7293
15:10:40|2.7298
15:10:41|2.7199
15:10:41|2.719
15:10:43|2.7197
15:10:44|2.7184
15:10:45|2.7189
15:10:46|2.7193
15:10:47|2.7191
15:10:48|2.7186
15:10:49|2.7189
15:10:50|2.7178
15:10:51|2.7172
15:10:53|2.7173
15:10:53|2.718
15:10:54|2.7166
15:10:56|2.7166
15:10:56|2.7164
15:10:57|2.7167
15:10:58|2.7172
15:10:59|2.7174
15:11:01|2.7166
15:11:01|2.7169
15:11:03|2.7161
15:11:04|2.716
15:11:04|2.7154
15:11:06|2.7173
15:11:07|2.7173
15:11:07|2.7178
15:11:08|2.7178
15:11:10|2.7182
15:11:11|2.7181
15:11:12|2.7174
15:11:13|2.7179
15:11:14|2.7179
15:11:15|2.7172
15:11:16|2.7175
15:11:17|2.7181
15:11:19|2.718
15:11:21|2.7181
15:11:23|2.7178
15:11:24|2.7177
15:11:25|2.718
15:11:26|2.7177
15:11:28|2.7177
15:11:28|2.7181
15:11:30|2.7181
15:11:31|2.7181
15:11:31|2.7187
15:11:33|2.7189
15:11:33|2.719
15:11:34|2.719
15:11:36|2.7188
15:11:36|2.7188
15:11:37|2.719
15:11:39|2.719
15:11:40|2.719
15:11:41|2.7189
15:11:42|2.7189
15:11:43|2.7185
15:11:43|2.7185
15:11:45|2.7185
15:11:45|2.7185
15:11:47|2.719
15:11:48|2.7188
15:11:49|2.7185
15:11:50|2.7188
15:11:51|2.7187
15:11:52|2.7189
15:11:53|2.7189
15:11:54|2.7188
15:11:55|2.7189
15:11:56|2.7189
15:11:57|2.7189
15:11:59|2.719
15:11:59|2.719
15:12:00|2.7191
15:12:01|2.7191
15:12:02|2.7193
15:12:03|2.7183
15:12:04|2.7183
15:12:05|2.7187
15:12:07|2.7189
15:12:08|2.7191
15:12:09|2.7191
15:12:09|2.7189
15:12:10|2.7189
15:12:11|2.7185
15:12:12|2.7195
15:12:13|2.7191
15:12:14|2.7195
15:12:15|2.7189
15:12:16|2.7189
15:12:18|2.7189
15:12:20|2.7189
15:12:20|2.719
15:12:22|2.719
15:12:23|2.7195
15:12:24|2.7193
15:12:25|2.7188
15:12:25|2.7186
15:12:27|2.7186
15:12:29|2.7184
15:12:29|2.7184
15:12:30|2.7183
15:12:32|2.7187
15:12:33|2.7187
15:12:34|2.7189
15:12:35|2.719
15:12:36|2.7189
15:12:38|2.7189
15:12:40|2.7189
15:12:41|2.7189
15:12:41|2.7186
15:12:43|2.7179
15:12:44|2.7192
15:12:45|2.7191
15:12:46|2.7191
15:12:48|2.7189
15:12:48|2.719
15:12:50|2.7187
15:12:51|2.7187
15:12:51|2.719
15:12:52|2.719
15:12:54|2.7191
15:12:54|2.7192
15:12:55|2.7192
15:12:57|2.7193
15:12:58|2.7193
15:12:59|2.7193
15:13:00|2.7191
15:13:01|2.7189
15:13:02|2.7188
15:13:03|2.7189
15:13:05|2.7195
15:13:05|2.7195
15:13:06|2.7196
15:13:08|2.7193
15:13:09|2.7194
15:13:09|2.7192
15:13:10|2.7192
15:13:12|2.7196
15:13:12|2.7194
15:13:13|2.7195
15:13:14|2.7192
15:13:15|2.719
15:13:16|2.7193
15:13:17|2.7191
15:13:19|2.7194
15:13:20|2.7195
15:13:21|2.7195
15:13:23|2.7195
15:13:23|2.7195
15:13:24|2.7195
15:13:25|2.7195
15:13:26|2.7194
15:13:28|2.7195
15:13:29|2.7195
15:13:31|2.7195
15:13:31|2.7197
15:13:32|2.7197
15:13:33|2.72
15:13:35|2.72
15:13:35|2.72
15:13:36|2.72
15:13:38|2.72
15:13:39|2.72
15:13:40|2.72
15:13:41|2.72
15:13:41|2.72
15:13:42|2.7196
15:13:44|2.7195
15:13:45|2.7198
15:13:46|2.7198
15:13:47|2.72
15:13:48|2.72
15:13:49|2.72
15:13:50|2.72
15:13:52|2.72
15:13:53|2.72
15:13:53|2.72
15:13:54|2.72
15:13:56|2.72
15:13:56|2.7199
15:13:57|2.72
15:13:59|2.72
15:13:59|2.7195
15:14:00|2.7195
15:14:02|2.7195
15:14:04|2.7199
15:14:04|2.7199
15:14:06|2.72
15:14:07|2.72
15:14:07|2.72
15:14:08|2.72
15:14:10|2.7199
15:14:10|2.72
15:14:12|2.72
15:14:13|2.72
15:14:13|2.72
15:14:14|2.7199
15:14:15|2.7196
15:14:17|2.72
15:14:18|2.72
15:14:19|2.72
15:14:20|2.72
15:14:20|2.72
15:14:23|2.72
15:14:24|2.72
15:14:25|2.72
15:14:27|2.72
15:14:28|2.72
15:14:29|2.72
15:14:31|2.7198
15:14:32|2.7199
15:14:33|2.7197
15:14:34|2.7197
15:14:35|2.7198
15:14:36|2.72
15:14:38|2.72
15:14:39|2.72
15:14:39|2.7198
15:14:41|2.7198
15:14:42|2.7198
15:14:43|2.7198
15:14:44|2.7197
15:14:45|2.7198
15:14:46|2.7196
15:14:47|2.7197
15:14:49|2.7196
15:14:49|2.7196
15:14:50|2.7194
15:14:52|2.7189
15:14:53|2.7192
15:14:54|2.7194
15:14:55|2.7195
15:14:55|2.7197
15:14:57|2.7196
15:14:57|2.7199
15:14:59|2.7196
15:15:00|2.7193
15:15:01|2.7185
15:15:03|2.7195
15:15:03|2.7193
15:15:05|2.7189
15:15:06|2.7194
15:15:07|2.7198
15:15:08|2.72
15:15:09|2.72
15:15:10|2.7198
15:15:11|2.7196
15:15:12|2.72
15:15:13|2.7196
15:15:14|2.7196
15:15:15|2.7194
15:15:16|2.7192
15:15:17|2.7196
15:15:18|2.7196
15:15:19|2.7198
15:15:20|2.72
15:15:21|2.72
15:15:23|2.72
15:15:24|2.72
15:15:26|2.72
15:15:26|2.7198
15:15:28|2.7198
15:15:28|2.72
15:15:29|2.72
15:15:30|2.72
15:15:32|2.7197
15:15:34|2.7196
15:15:35|2.7196
15:15:36|2.72
15:15:37|2.72
15:15:39|2.72
15:15:39|2.7199
15:15:41|2.7199
15:15:42|2.7199
15:15:43|2.72
15:15:44|2.72
15:15:45|2.72
15:15:47|2.72
15:15:47|2.72
15:15:48|2.72
15:15:49|2.72
15:15:50|2.72
15:15:52|2.72
15:15:53|2.72
15:15:53|2.72
15:15:55|2.72
15:15:56|2.72
15:15:57|2.72
15:15:57|2.72
15:15:58|2.72
15:16:00|2.72
15:16:01|2.72
15:16:02|2.7206
15:16:04|2.7206
15:16:04|2.721
15:16:05|2.7231
15:16:07|2.7239
15:16:07|2.7239
15:16:09|2.7242
15:16:10|2.7242
15:16:11|2.7242
15:16:12|2.7247
15:16:13|2.7248
15:16:14|2.7254
15:16:16|2.7253
15:16:17|2.7257
15:16:17|2.7262
15:16:18|2.7269
15:16:19|2.7273
15:16:21|2.727
15:16:22|2.7284
15:16:23|2.7286
15:16:25|2.729
15:16:26|2.7295
15:16:28|2.7292
15:16:29|2.7295
15:16:29|2.73
15:16:30|2.7294
15:16:31|2.7294
15:16:33|2.7292
15:16:35|2.73
15:16:36|2.7305
15:16:37|2.731
15:16:38|2.7315
15:16:39|2.7314
15:16:40|2.7314
15:16:41|2.7314
15:16:41|2.7316
15:16:43|2.73
15:16:44|2.7308
15:16:45|2.7314
15:16:46|2.7318
15:16:48|2.7318
15:16:49|2.7318
15:16:50|2.732
15:16:51|2.732
15:16:52|2.7322
15:16:53|2.7322
15:16:55|2.7326
15:16:55|2.7322
15:16:57|2.7326
15:16:57|2.7303
15:16:59|2.7305
15:16:59|2.7299
15:17:01|2.7315
15:17:02|2.7306
15:17:02|2.7312
15:17:05|2.7312
15:17:05|2.7312
15:17:07|2.7311
15:17:07|2.7311
15:17:08|2.7312
15:17:09|2.7312
15:17:10|2.7313
15:17:11|2.7309
15:17:12|2.731
15:17:14|2.731
15:17:14|2.7307
15:17:16|2.7316
15:17:17|2.7343
15:17:17|2.7343
15:17:19|2.7343
15:17:20|2.7328
15:17:21|2.7324
15:17:22|2.7333
15:17:23|2.735
15:17:25|2.7346
15:17:27|2.7351
15:17:28|2.7348
15:17:29|2.735
15:17:30|2.7345
15:17:31|2.7342
15:17:32|2.7344
15:17:33|2.735
15:17:34|2.735
15:17:36|2.7336
15:17:36|2.7324
15:17:37|2.7332
15:17:38|2.7337
15:17:40|2.7337
15:17:40|2.7337
15:17:42|2.7341
15:17:43|2.734
15:17:43|2.734
15:17:45|2.7347
15:17:45|2.7346
15:17:46|2.7349
15:17:48|2.7344
15:17:49|2.7348
15:17:50|2.7353
15:17:51|2.7344
15:17:51|2.7347
15:17:53|2.7338
15:17:54|2.7344
15:17:55|2.7343
15:17:56|2.7352
15:17:57|2.7344
15:17:58|2.7337
15:17:59|2.7338
15:18:00|2.7335
15:18:01|2.7326
15:18:02|2.732
15:18:04|2.7322
15:18:05|2.7332
15:18:06|2.7332
15:18:07|2.7323
15:18:08|2.7326
15:18:09|2.7332
15:18:10|2.7332
15:18:11|2.7319
15:18:11|2.7317
15:18:13|2.7325
15:18:13|2.7335
15:18:15|2.7327
15:18:16|2.7325
15:18:16|2.7324
15:18:18|2.732
15:18:19|2.7319
15:18:20|2.7324
15:18:21|2.7324
15:18:22|2.7324
15:18:23|2.7327
15:18:24|2.7324
15:18:26|2.7318
15:18:27|2.7306
15:18:28|2.7311
15:18:29|2.7303
15:18:30|2.7304
15:18:31|2.7305
15:18:32|2.7302
15:18:34|2.7305
15:18:35|2.7305
15:18:35|2.7305
15:18:36|2.7305
15:18:38|2.7301
15:18:39|2.7301
15:18:40|2.7302
15:18:41|2.7305
15:18:43|2.7283
15:18:44|2.7283
15:18:44|2.7283
15:18:45|2.7275
15:18:47|2.7278
15:18:49|2.7278
15:18:50|2.7285
15:18:50|2.729
15:18:53|2.7293
15:18:53|2.7293
15:18:54|2.7294
15:18:55|2.7286
15:18:56|2.7286
15:18:59|2.7293
15:19:00|2.7289
15:19:01|2.7293
15:19:02|2.7293
15:19:03|2.7293
15:19:04|2.7285
15:19:05|2.7285
15:19:06|2.7279
15:19:07|2.7276
15:19:08|2.7292
15:19:09|2.7292
15:19:11|2.7277
15:19:11|2.7292
15:19:12|2.7292
15:19:13|2.7292
15:19:15|2.7289
15:19:15|2.7289
15:19:17|2.7289
15:19:17|2.729
15:19:18|2.729
15:19:20|2.7284
15:19:20|2.7287
15:19:21|2.7292
15:19:22|2.7282
15:19:23|2.7284
15:19:24|2.7289
15:19:27|2.7289
15:19:28|2.7289
15:19:28|2.7289
15:19:29|2.7289
15:19:31|2.7289
15:19:32|2.7285
15:19:33|2.7288
15:19:34|2.7285
15:19:35|2.7293
15:19:37|2.729
15:19:37|2.729
15:19:38|2.7282
15:19:39|2.7279
15:19:40|2.7291
15:19:42|2.7287
15:19:43|2.7285
15:19:44|2.7285
15:19:44|2.7293
15:19:46|2.7294
15:19:46|2.7294
15:19:47|2.7294
15:19:49|2.7296
15:19:50|2.7296
15:19:51|2.7293
15:19:52|2.7293
15:19:53|2.7292
15:19:54|2.7297
15:19:56|2.7295
15:19:56|2.7296
15:19:57|2.7296
15:19:58|2.7297
15:20:00|2.7297
15:20:01|2.7313
15:20:02|2.7311
15:20:02|2.731
15:20:04|2.7311
15:20:05|2.7311
15:20:06|2.7311
15:20:07|2.7311
15:20:09|2.7326
15:20:09|2.7322
15:20:10|2.7321
15:20:11|2.7321
15:20:13|2.7315
15:20:13|2.7314
15:20:14|2.7311
15:20:15|2.7311
15:20:17|2.7311
15:20:17|2.7311
15:20:19|2.7314
15:20:20|2.7322
15:20:20|2.7322
15:20:21|2.7322
15:20:22|2.7311
15:20:24|2.7308
15:20:24|2.731
15:20:26|2.7323
15:20:28|2.7329
15:20:28|2.7344
15:20:30|2.7343
15:20:30|2.7343
15:20:31|2.7341
15:20:32|2.7338
15:20:34|2.7345
15:20:34|2.734
15:20:37|2.7343
15:20:38|2.7353
15:20:39|2.7362
15:20:41|2.737
15:20:42|2.7365
15:20:43|2.7378
15:20:44|2.738
15:20:45|2.7373
15:20:46|2.7367
15:20:48|2.7353
15:20:49|2.7352
15:20:49|2.7351
15:20:51|2.7345
15:20:52|2.7345
15:20:52|2.7361
15:20:53|2.7361
15:20:54|2.7361
15:20:55|2.736
15:20:56|2.7343
15:20:57|2.7342
15:20:59|2.7342
15:21:00|2.7361
15:21:01|2.7361
15:21:02|2.7359
15:21:04|2.7351
15:21:04|2.7349
15:21:06|2.7349
15:21:08|2.7352
15:21:09|2.735
15:21:09|2.735
15:21:10|2.7356
15:21:12|2.7353
15:21:12|2.7358
15:21:14|2.7358
15:21:15|2.7355
15:21:16|2.7365
15:21:17|2.7355
15:21:18|2.7355
15:21:19|2.7355
15:21:20|2.7364
15:21:21|2.7364
15:21:22|2.736
15:21:23|2.736
15:21:24|2.7367
15:21:26|2.737
15:21:26|2.737
15:21:28|2.737
15:21:30|2.7379
15:21:30|2.7376
15:21:33|2.7377
15:21:33|2.7386
15:21:35|2.7377
15:21:36|2.7384
15:21:37|2.7384
15:21:38|2.7376
15:21:39|2.7379
15:21:40|2.7379
15:21:41|2.738
15:21:42|2.738
15:21:43|2.738
15:21:44|2.738
15:21:45|2.7367
15:21:46|2.7355
15:21:48|2.7348
15:21:49|2.7354
15:21:50|2.7324
15:21:52|2.7333
15:21:53|2.7338
15:21:55|2.735
15:21:56|2.735
15:21:56|2.7341
15:21:57|2.7329
15:21:59|2.7338
15:22:00|2.7338
15:22:00|2.7337
15:22:01|2.7331
15:22:02|2.733
15:22:03|2.7318
15:22:05|2.7309
15:22:05|2.7308
15:22:07|2.7308
15:22:08|2.7303
15:22:09|2.73
15:22:10|2.7299
15:22:11|2.7309
15:22:12|2.7311
15:22:13|2.7311
15:22:15|2.7311
15:22:15|2.7305
15:22:16|2.7306
15:22:17|2.7309
15:22:18|2.7308
15:22:19|2.7307
15:22:20|2.7302
15:22:21|2.73
15:22:22|2.7301
15:22:24|2.7309
15:22:24|2.7313
15:22:25|2.7313
15:22:26|2.7313
15:22:27|2.7313
15:22:29|2.7311
15:22:30|2.7311
15:22:31|2.7314
15:22:32|2.7314
15:22:34|2.7314
15:22:35|2.7314
15:22:36|2.7304
15:22:37|2.7301
15:22:38|2.7301
15:22:39|2.7301
15:22:40|2.7304
15:22:42|2.7308
15:22:42|2.7308
15:22:43|2.7305
15:22:45|2.7305
15:22:46|2.7305
15:22:47|2.7305
15:22:48|2.7305
15:22:48|2.731
15:22:50|2.731
15:22:51|2.7316
15:22:52|2.7316
15:22:53|2.7316
15:22:54|2.7316
15:22:55|2.7316
15:22:56|2.7313
15:22:57|2.7313
15:22:59|2.7313
15:23:00|2.7313
15:23:00|2.7315
15:23:01|2.7315
15:23:02|2.7312
15:23:04|2.7317
15:23:05|2.7314
15:23:06|2.7307
15:23:07|2.7308
15:23:08|2.731
15:23:09|2.7322
15:23:10|2.7316
15:23:11|2.7322
15:23:12|2.7317
15:23:12|2.7317
15:23:14|2.7317
15:23:14|2.7318
15:23:16|2.7324
15:23:17|2.7321
15:23:19|2.7317
15:23:19|2.7317
15:23:20|2.7317
15:23:21|2.7317
15:23:22|2.7317
15:23:24|2.7318
15:23:25|2.732
15:23:26|2.7318
15:23:26|2.7318
15:23:27|2.7318
15:23:29|2.7322
15:23:31|2.7319
15:23:32|2.7319
15:23:33|2.7319
15:23:33|2.7319
15:23:35|2.7319
15:23:36|2.7319
15:23:37|2.7326
15:23:37|2.7326
15:23:39|2.7321
15:23:39|2.7323
15:23:41|2.7323
15:23:43|2.7329
15:23:44|2.7329
15:23:44|2.7334
15:23:45|2.7338
15:23:46|2.7334
15:23:48|2.7333
15:23:49|2.7333
15:23:51|2.7344
15:23:51|2.7348
15:23:52|2.7348
15:23:53|2.7348
15:23:55|2.7353
15:23:55|2.7353
15:23:56|2.7353
15:23:57|2.7353
15:23:58|2.7352
15:24:00|2.7358
15:24:00|2.7358
15:24:02|2.7361
15:24:03|2.736
15:24:04|2.735
15:24:05|2.7346
15:24:06|2.7347
15:24:07|2.7348
15:24:08|2.7353
15:24:09|2.7353
15:24:11|2.7353
15:24:11|2.7344
15:24:12|2.7343
15:24:14|2.7343
15:24:14|2.7347
15:24:15|2.7348
15:24:16|2.7348
15:24:18|2.7348
15:24:18|2.7348
15:24:20|2.7349
15:24:21|2.7354
15:24:22|2.7358
15:24:22|2.7358
15:24:24|2.7356
15:24:24|2.7358
15:24:26|2.7341
15:24:27|2.7344
15:24:28|2.7345
15:24:29|2.7345
15:24:30|2.7345
15:24:32|2.7358
15:24:34|2.7349
15:24:34|2.7349
15:24:36|2.7344
15:24:38|2.7344
15:24:39|2.7344
15:24:40|2.7344
15:24:40|2.7344
15:24:41|2.7339
15:24:43|2.7349
15:24:44|2.7349
15:24:45|2.7349
15:24:46|2.7351
15:24:48|2.7348
15:24:48|2.7355
15:24:49|2.7355
15:24:50|2.7365
15:24:52|2.7364
15:24:52|2.7364
15:24:53|2.7363
15:24:54|2.7367
15:24:55|2.7367
15:24:56|2.7367
15:24:57|2.7367
15:24:59|2.7367
15:24:59|2.7362
15:25:00|2.7369
15:25:02|2.7369
15:25:03|2.7369
15:25:04|2.7386
15:25:05|2.7386
15:25:06|2.7385
15:25:07|2.7381
15:25:08|2.7386
15:25:09|2.7385
15:25:10|2.7384
15:25:11|2.7382
15:25:12|2.7382
15:25:13|2.7382
15:25:14|2.7377
15:25:15|2.7377
15:25:17|2.7377
15:25:17|2.7382
15:25:20|2.7382
15:25:21|2.7372
15:25:22|2.7367
15:25:22|2.7357
15:25:23|2.7357
15:25:25|2.7356
15:25:26|2.7361
15:25:26|2.7365
15:25:27|2.7365
15:25:29|2.7365
15:25:29|2.7365
15:25:30|2.7365
15:25:32|2.7365
15:25:33|2.7365
15:25:34|2.7367
15:25:34|2.7366
15:25:36|2.7366
15:25:37|2.7364
15:25:38|2.736
15:25:39|2.7368
15:25:41|2.7367
15:25:41|2.7367
15:25:42|2.7367
15:25:43|2.7363
15:25:44|2.735
15:25:45|2.7346
15:25:46|2.7345
15:25:47|2.7345
15:25:48|2.7345
15:25:49|2.7345
15:25:50|2.7345
15:25:51|2.7345
15:25:53|2.7349
15:25:54|2.7357
15:25:55|2.7354
15:25:56|2.7354
15:25:58|2.7353
15:25:58|2.7358
15:26:00|2.7359
15:26:00|2.7371
15:26:01|2.7371
15:26:03|2.7369
15:26:04|2.7353
15:26:05|2.7347
15:26:06|2.7343
15:26:07|2.735
15:26:08|2.735
15:26:08|2.735
15:26:09|2.735
15:26:10|2.7345
15:26:11|2.7347
15:26:13|2.7346
15:26:14|2.7349
15:26:15|2.7345
15:26:16|2.7345
15:26:17|2.7347
15:26:18|2.7348
15:26:19|2.7353
15:26:20|2.7356
15:26:21|2.7357
15:26:23|2.7357
15:26:24|2.7365
15:26:25|2.7361
15:26:25|2.7361
15:26:26|2.7364
15:26:28|2.7362
15:26:28|2.7362
15:26:29|2.7361
15:26:31|2.7361
15:26:32|2.7362
15:26:34|2.7363
15:26:36|2.7355
15:26:37|2.7356
15:26:37|2.7356
15:26:39|2.7356
15:26:40|2.7352
15:26:41|2.7352
15:26:42|2.7352
15:26:44|2.7357
15:26:45|2.7357
15:26:46|2.7357
15:26:47|2.7355
15:26:48|2.7355
15:26:50|2.7355
15:26:50|2.7358
15:26:52|2.7358
15:26:52|2.7357
15:26:54|2.7359
15:26:55|2.7368
15:26:56|2.7368
15:26:57|2.7377
15:26:58|2.7382
15:26:59|2.7382
15:27:00|2.7382
15:27:01|2.7378
15:27:02|2.7379
15:27:03|2.7379
15:27:04|2.7376
15:27:06|2.7374
15:27:06|2.7372
15:27:08|2.7372
15:27:09|2.7372
15:27:09|2.7372
15:27:10|2.7372
15:27:11|2.7372
15:27:13|2.7372
15:27:14|2.7373
15:27:15|2.7377
15:27:16|2.7375
15:27:16|2.7381
15:27:18|2.7381
15:27:18|2.7381
15:27:20|2.738
15:27:21|2.738
15:27:22|2.738
15:27:23|2.7381
15:27:24|2.7381
15:27:25|2.7377
15:27:26|2.7377
15:27:27|2.7377
15:27:28|2.7377
15:27:29|2.7377
15:27:30|2.7373
15:27:32|2.7362
15:27:32|2.7364
15:27:34|2.7364
15:27:35|2.7376
15:27:36|2.7376
15:27:37|2.7376
15:27:38|2.7376
15:27:40|2.738
15:27:40|2.7383
15:27:42|2.7389
15:27:43|2.739
15:27:44|2.739
15:27:46|2.739
15:27:47|2.7389
15:27:47|2.7396
15:27:49|2.7396
15:27:50|2.7396
15:27:51|2.7396
15:27:52|2.7393
15:27:52|2.7393
15:27:54|2.7393
15:27:55|2.7395
15:27:56|2.7395
15:27:56|2.7395
15:27:58|2.7384
15:27:59|2.7384
15:28:00|2.739
15:28:01|2.739
15:28:02|2.739
15:28:03|2.7394
15:28:04|2.7396
15:28:05|2.7396
15:28:06|2.7396
15:28:07|2.7394
15:28:08|2.7396
15:28:09|2.7396
15:28:10|2.7394
15:28:11|2.7394
15:28:13|2.7397
15:28:13|2.7391
15:28:14|2.7394
15:28:15|2.7381
15:28:16|2.7381
15:28:18|2.7383
15:28:19|2.7381
15:28:20|2.7381
15:28:20|2.7382
15:28:23|2.7384
15:28:24|2.7389
15:28:25|2.7389
15:28:26|2.739
15:28:27|2.7394
15:28:27|2.7394
15:28:28|2.7392
15:28:30|2.7395
15:28:30|2.7395
15:28:32|2.7392
15:28:33|2.7391
15:28:33|2.7391
15:28:35|2.7392
15:28:37|2.7392
15:28:38|2.7391
15:28:39|2.739
15:28:40|2.7391
15:28:41|2.7391
15:28:42|2.739
15:28:43|2.739
15:28:44|2.739
15:28:46|2.739
15:28:47|2.739
15:28:48|2.739
15:28:49|2.739
15:28:50|2.739
15:28:51|2.739
15:28:52|2.7392
15:28:53|2.7392
15:28:54|2.7392
15:28:55|2.7411
15:28:56|2.7421
15:28:58|2.7428
15:28:58|2.7433
15:29:00|2.745
15:29:00|2.7449
15:29:01|2.7459
15:29:02|2.7458
15:29:03|2.7459
15:29:04|2.7459
15:29:06|2.7459
15:29:06|2.7459
15:29:07|2.7459
15:29:08|2.7459
15:29:10|2.7459
15:29:11|2.7442
15:29:12|2.7426
15:29:13|2.7421
15:29:14|2.7432
15:29:15|2.7417
15:29:16|2.7415
15:29:17|2.7413
15:29:18|2.7412
15:29:20|2.7413
15:29:20|2.7413
15:29:22|2.7413
15:29:23|2.74
15:29:23|2.7396
15:29:24|2.7396
15:29:26|2.7396
15:29:27|2.7395
15:29:28|2.7393
15:29:28|2.7395
15:29:30|2.7395
15:29:31|2.7395
15:29:31|2.7396
15:29:33|2.7396
15:29:34|2.7396
15:29:35|2.7396
15:29:37|2.7396
15:29:39|2.7396
15:29:39|2.7398
15:29:41|2.7401
15:29:42|2.7413
15:29:43|2.7422
15:29:45|2.7422
15:29:45|2.7422
15:29:46|2.7422
15:29:47|2.7422
15:29:48|2.7422
15:29:50|2.741
15:29:51|2.741
15:29:52|2.741
15:29:53|2.741
15:29:54|2.741
15:29:55|2.7423
15:29:56|2.7423
15:29:57|2.7423
15:29:58|2.7417
15:29:59|2.7417
15:30:00|2.7415
15:30:01|2.7415
15:30:02|2.7419
15:30:03|2.7435
15:30:04|2.7442
15:30:05|2.7454
15:30:07|2.7454
15:30:07|2.7457
15:30:08|2.7454
15:30:09|2.7454
15:30:10|2.7456
15:30:11|2.7457
15:30:12|2.7457
15:30:13|2.7457
15:30:14|2.7457
15:30:15|2.7457
15:30:18|2.7457
15:30:18|2.746
15:30:19|2.7458
15:30:20|2.7458
15:30:21|2.7454
15:30:22|2.7454
15:30:23|2.7454
15:30:24|2.7461
15:30:26|2.7461
15:30:26|2.7438
15:30:28|2.7424
15:30:28|2.7437
15:30:30|2.7439
15:30:31|2.7449
15:30:31|2.7447
15:30:33|2.7447
15:30:33|2.7447
15:30:35|2.7447
15:30:36|2.7451
15:30:38|2.7453
15:30:38|2.7453
15:30:40|2.7444
15:30:41|2.7439
15:30:42|2.7444
15:30:44|2.7446
15:30:45|2.7446
15:30:45|2.7446
15:30:47|2.7446
15:30:48|2.7452
15:30:48|2.7452
15:30:50|2.7451
15:30:51|2.7455
15:30:52|2.7454
15:30:53|2.7454
15:30:54|2.7459
15:30:55|2.7465
15:30:55|2.7465
15:30:57|2.7465
15:30:58|2.7471
15:30:59|2.7479
15:31:00|2.748
15:31:01|2.7494
15:31:02|2.7495
15:31:03|2.7504
15:31:04|2.7495
15:31:05|2.7484
15:31:06|2.7487
15:31:08|2.7489
15:31:08|2.7501
15:31:09|2.7505
15:31:10|2.7521
15:31:11|2.7527
15:31:12|2.7534
15:31:13|2.7534
15:31:14|2.7539
15:31:15|2.7539
15:31:16|2.7539
15:31:17|2.7534
15:31:19|2.7533
15:31:20|2.7516
15:31:20|2.7513
15:31:21|2.7511
15:31:23|2.7511
15:31:23|2.7519
15:31:24|2.7512
15:31:26|2.7523
15:31:26|2.752
15:31:28|2.752
15:31:29|2.7517
15:31:29|2.75
15:31:30|2.75
15:31:32|2.7508
15:31:32|2.7512
15:31:34|2.7513
15:31:34|2.7513
15:31:36|2.7516
15:31:37|2.7516
15:31:37|2.7516
15:31:38|2.7516
15:31:39|2.7516
15:31:41|2.7509
15:31:42|2.7509
15:31:43|2.7524
15:31:45|2.7533
15:31:46|2.7543
15:31:47|2.7542
15:31:47|2.7537
15:31:48|2.755
15:31:50|2.7557
15:31:50|2.7557
15:31:51|2.7553
15:31:52|2.7553
15:31:54|2.7555
15:31:55|2.7555
15:31:56|2.7544
15:31:57|2.7551
15:31:58|2.7554
15:31:59|2.7561
15:32:01|2.7561
15:32:01|2.7561
15:32:02|2.7557
15:32:04|2.7553
15:32:05|2.7553
15:32:06|2.7549
15:32:07|2.7552
15:32:09|2.7552
15:32:09|2.7552
15:32:11|2.7557
15:32:11|2.7557
15:32:13|2.7563
15:32:13|2.756
15:32:14|2.7574
15:32:16|2.7568
15:32:17|2.7569
15:32:18|2.7568
15:32:19|2.7568
15:32:20|2.7567
15:32:20|2.7564
15:32:21|2.7573
15:32:23|2.7578
15:32:24|2.7561
15:32:25|2.7561
15:32:26|2.7561
15:32:27|2.7561
15:32:29|2.7573
15:32:29|2.7573
15:32:31|2.7581
15:32:32|2.7584
15:32:33|2.7571
15:32:34|2.7576
15:32:35|2.7582
15:32:36|2.7583
15:32:37|2.7587
15:32:38|2.7589
15:32:39|2.7591
15:32:41|2.7594
15:32:42|2.7596
15:32:43|2.7599
15:32:44|2.76
15:32:44|2.7591
15:32:47|2.7591
15:32:48|2.7597
15:32:49|2.7598
15:32:50|2.7598
15:32:51|2.7605
15:32:52|2.76
15:32:53|2.7605
15:32:54|2.7605
15:32:55|2.7612
15:32:56|2.7612
15:32:57|2.7613
15:32:59|2.7613
15:33:00|2.7613
15:33:00|2.7613
15:33:02|2.7626
15:33:03|2.7632
15:33:04|2.7653
15:33:05|2.7653
15:33:06|2.7658
15:33:06|2.7666
15:33:08|2.7676
15:33:09|2.7676
15:33:10|2.7676
15:33:11|2.7673
15:33:12|2.7673
15:33:13|2.7667
15:33:14|2.7674
15:33:15|2.7674
15:33:17|2.7667
15:33:17|2.7666
15:33:18|2.7671
15:33:19|2.767
15:33:21|2.7675
15:33:21|2.7677
15:33:23|2.7679
15:33:23|2.768
15:33:25|2.7683
15:33:26|2.768
15:33:26|2.7702
15:33:28|2.7689
15:33:29|2.7689
15:33:29|2.7684
15:33:31|2.7648
15:33:32|2.7631
15:33:33|2.7612
15:33:34|2.7622
15:33:35|2.7618
15:33:36|2.7612
15:33:37|2.7624
15:33:38|2.7617
15:33:39|2.7617
15:33:40|2.7625
15:33:42|2.7624
15:33:44|2.7635
15:33:45|2.7648
15:33:46|2.7641
15:33:47|2.7641
15:33:49|2.7641
15:33:49|2.7643
15:33:50|2.7653
15:33:52|2.7661
15:33:53|2.7667
15:33:54|2.7659
15:33:55|2.7665
15:33:56|2.768
15:33:57|2.7679
15:33:59|2.7671
15:33:59|2.7668
15:34:00|2.7672
15:34:01|2.7675
15:34:02|2.7675
15:34:04|2.7681
15:34:05|2.7674
15:34:06|2.7674
15:34:07|2.7673
15:34:08|2.7693
15:34:09|2.7681
15:34:10|2.7683
15:34:11|2.7683
15:34:13|2.7687
15:34:14|2.7688
15:34:15|2.7692
15:34:16|2.7692
15:34:18|2.7688
15:34:18|2.77
15:34:20|2.769
15:34:20|2.7683
15:34:22|2.7684
15:34:22|2.7702
15:34:24|2.7704
15:34:24|2.7703
15:34:25|2.7716
15:34:26|2.7734
15:34:27|2.7748
15:34:28|2.7764
15:34:29|2.7777
15:34:31|2.7832
15:34:31|2.7827
15:34:32|2.7829
15:34:34|2.7828
15:34:34|2.7807
15:34:35|2.7799
15:34:36|2.7802
15:34:37|2.7799
15:34:39|2.7784
15:34:40|2.7782
15:34:42|2.7771
15:34:44|2.7768
15:34:44|2.7775
15:34:45|2.7779
15:34:47|2.7782
15:34:47|2.7786
15:34:48|2.7798
15:34:49|2.7802
15:34:51|2.78
15:34:52|2.782
15:34:54|2.7828
15:34:55|2.7837
15:34:55|2.7823
15:34:56|2.7819
15:34:57|2.7815
15:34:59|2.7811
15:35:00|2.7814
15:35:00|2.7843
15:35:02|2.7834
15:35:02|2.7844
15:35:04|2.7837
15:35:05|2.7847
15:35:05|2.7839
15:35:07|2.7837
15:35:08|2.7844
15:35:09|2.7846
15:35:10|2.7852
15:35:11|2.788
15:35:12|2.788
15:35:13|2.7877
15:35:14|2.7851
15:35:15|2.7862
15:35:16|2.7862
15:35:17|2.7867
15:35:18|2.7856
15:35:19|2.7857
15:35:20|2.7852
15:35:21|2.786
15:35:23|2.7855
15:35:23|2.7855
15:35:24|2.7861
15:35:25|2.7857
15:35:26|2.7849
15:35:27|2.7842
15:35:28|2.7833
15:35:29|2.7854
15:35:30|2.7853
15:35:31|2.7847
15:35:32|2.7836
15:35:33|2.7847
15:35:34|2.7843
15:35:36|2.7838
15:35:36|2.7887
15:35:38|2.7879
15:35:38|2.7873
15:35:39|2.7861
15:35:41|2.783
15:35:43|2.7831
15:35:43|2.7841
15:35:45|2.7853
15:35:45|2.7849
15:35:47|2.7856
15:35:48|2.7856
15:35:48|2.786
15:35:49|2.7858
15:35:51|2.7855
15:35:52|2.7856
15:35:52|2.7851
15:35:53|2.7844
15:35:54|2.7849
15:35:55|2.7864
15:35:57|2.789
15:35:58|2.788
15:35:59|2.7881
15:36:00|2.7881
15:36:02|2.7885
15:36:02|2.7891
15:36:03|2.7889
15:36:05|2.7914
15:36:05|2.7909
15:36:06|2.7912
15:36:08|2.7912
15:36:08|2.7925
15:36:09|2.7912
15:36:10|2.7916
15:36:12|2.792
15:36:13|2.7903
15:36:14|2.7913
15:36:14|2.7928
15:36:16|2.792
15:36:17|2.7919
15:36:17|2.792
15:36:19|2.792
15:36:20|2.7901
15:36:21|2.7894
15:36:22|2.7899
15:36:23|2.7899
15:36:24|2.7906
15:36:25|2.7911
15:36:26|2.7909
15:36:27|2.7903
15:36:28|2.7912
15:36:29|2.7903
15:36:30|2.7893
15:36:31|2.7921
15:36:32|2.7918
15:36:33|2.7918
15:36:34|2.7922
15:36:35|2.792
15:36:36|2.7919
15:36:38|2.7911
15:36:38|2.7913
15:36:39|2.7907
15:36:40|2.792
15:36:41|2.7923
15:36:43|2.7906
15:36:45|2.791
15:36:45|2.7903
15:36:47|2.7903
15:36:48|2.7904
15:36:49|2.7907
15:36:50|2.791
15:36:51|2.7911
15:36:52|2.7912
15:36:53|2.791
15:36:55|2.7912
15:36:56|2.7912
15:36:56|2.7912
15:36:58|2.7912
15:36:59|2.7909
15:37:00|2.7907
15:37:01|2.7908
15:37:02|2.7907
15:37:03|2.7894
15:37:04|2.7889
15:37:04|2.7903
15:37:06|2.789
15:37:08|2.7882
15:37:08|2.7876
15:37:09|2.7875
15:37:11|2.7864
15:37:11|2.7841
15:37:13|2.7845
15:37:14|2.7846
15:37:14|2.7856
15:37:16|2.7855
15:37:17|2.7861
15:37:18|2.7874
15:37:19|2.7867
15:37:20|2.7864
15:37:21|2.7864
15:37:22|2.7879
15:37:23|2.7884
15:37:24|2.7891
15:37:25|2.7891
15:37:26|2.7888
15:37:28|2.7878
15:37:29|2.7891
15:37:29|2.7889
15:37:30|2.7888
15:37:31|2.7887
15:37:32|2.7904
15:37:33|2.7897
15:37:34|2.7887
15:37:35|2.7884
15:37:36|2.7873
15:37:37|2.7866
15:37:38|2.7867
15:37:39|2.7865
15:37:40|2.7859
15:37:41|2.7854
15:37:42|2.7844
15:37:43|2.785
15:37:45|2.7856
15:37:46|2.7851
15:37:46|2.7848
15:37:48|2.785
15:37:49|2.7849
15:37:51|2.7849
15:37:52|2.785
15:37:53|2.785
15:37:54|2.7843
15:37:55|2.7847
15:37:57|2.7835
15:37:57|2.7827
15:37:59|2.7823
15:37:59|2.7833
15:38:01|2.7833
15:38:01|2.7847
15:38:02|2.7838
15:38:03|2.7846
15:38:05|2.7847
15:38:06|2.7829
15:38:08|2.7832
15:38:09|2.7888
15:38:09|2.7918
15:38:10|2.7896
15:38:11|2.7885
15:38:12|2.7894
15:38:13|2.7894
15:38:14|2.7896
15:38:15|2.7892
15:38:16|2.7884
15:38:17|2.7889
15:38:19|2.7885
15:38:19|2.7885
15:38:21|2.7892
15:38:22|2.7897
15:38:22|2.7894
15:38:24|2.7893
15:38:25|2.7891
15:38:26|2.7888
15:38:27|2.787
15:38:28|2.7863
15:38:28|2.787
15:38:30|2.7874
15:38:31|2.7874
15:38:32|2.7873
15:38:33|2.7869
15:38:34|2.7869
15:38:35|2.7858
15:38:36|2.7866
15:38:37|2.7867
15:38:38|2.7869
15:38:39|2.7869
15:38:40|2.7869
15:38:41|2.7864
15:38:42|2.7877
15:38:43|2.7877
15:38:44|2.787
15:38:45|2.7871
15:38:46|2.7871
15:38:47|2.788
15:38:49|2.788
15:38:50|2.7884
15:38:51|2.788
15:38:51|2.7881
15:38:53|2.7883
15:38:53|2.7889
15:38:55|2.789
15:38:56|2.788
15:38:56|2.7874
15:38:58|2.7891
15:38:59|2.7891
15:39:00|2.789
15:39:01|2.7883
15:39:02|2.7892
15:39:03|2.7898
15:39:04|2.7899
15:39:05|2.7899
15:39:07|2.7904
15:39:08|2.7891
15:39:09|2.7895
15:39:09|2.7895
15:39:10|2.7915
15:39:11|2.7909
15:39:12|2.791
15:39:14|2.7909
15:39:15|2.7925
15:39:15|2.7927
15:39:16|2.7937
15:39:18|2.7949
15:39:18|2.7947
15:39:20|2.7947
15:39:21|2.7954
15:39:22|2.7957
15:39:23|2.7975
15:39:23|2.7975
15:39:25|2.798
15:39:25|2.7986
15:39:27|2.7986
15:39:28|2.7974
15:39:29|2.7989
15:39:30|2.8007
15:39:31|2.8009
15:39:32|2.7993
15:39:33|2.7996
15:39:35|2.7986
15:39:35|2.8005
15:39:36|2.8002
15:39:37|2.8007
15:39:38|2.8005
15:39:39|2.7997
15:39:40|2.8007
15:39:41|2.8015
15:39:42|2.8019
15:39:44|2.801
15:39:45|2.8018
15:39:45|2.8038
15:39:47|2.8056
15:39:49|2.8053
15:39:49|2.8059
15:39:52|2.8065
15:39:53|2.8062
15:39:54|2.8064
15:39:55|2.8055
15:39:56|2.8064
15:39:57|2.8047
15:39:58|2.8041
15:39:59|2.8029
15:40:00|2.8043
15:40:00|2.8029
15:40:02|2.8094
15:40:04|2.811
15:40:05|2.8103
15:40:05|2.8105
15:40:07|2.8104
15:40:08|2.8091
15:40:10|2.8098
15:40:11|2.8099
15:40:12|2.8107
15:40:13|2.8105
15:40:14|2.8115
15:40:15|2.8118
15:40:16|2.8117
15:40:17|2.8166
15:40:17|2.8143
15:40:18|2.8118
15:40:19|2.8115
15:40:21|2.811
15:40:22|2.8106
15:40:24|2.8052
15:40:25|2.8017
15:40:25|2.8008
15:40:27|2.8034
15:40:28|2.8039
15:40:29|2.8033
15:40:30|2.804
15:40:31|2.8032
15:40:32|2.8025
15:40:33|2.8022
15:40:34|2.8015
15:40:35|2.8014
15:40:36|2.8031
15:40:37|2.8035
15:40:38|2.8043
15:40:39|2.8023
15:40:40|2.802
15:40:41|2.8009
15:40:42|2.801
15:40:43|2.805
15:40:44|2.8054
15:40:45|2.8063
15:40:46|2.8069
15:40:47|2.8059
15:40:48|2.8054
15:40:50|2.8068
15:40:51|2.8055
15:40:52|2.8034
15:40:54|2.8028
15:40:55|2.802
15:40:56|2.8009
15:40:57|2.8014
15:40:58|2.8005
15:40:59|2.8018
15:41:01|2.8018
15:41:02|2.8009
15:41:02|2.8028
15:41:04|2.8008
15:41:06|2.7985
15:41:07|2.7987
15:41:08|2.7994
15:41:09|2.798
15:41:10|2.7991
15:41:11|2.8027
15:41:12|2.8022
15:41:13|2.8007
15:41:14|2.8004
15:41:15|2.7997
15:41:16|2.7995
15:41:17|2.7995
15:41:18|2.7991
15:41:20|2.7977
15:41:20|2.7982
15:41:22|2.7979
15:41:22|2.7982
15:41:23|2.7987
15:41:24|2.7998
15:41:25|2.7982
15:41:26|2.7986
15:41:27|2.799
15:41:28|2.799
15:41:29|2.7986
15:41:30|2.7986
15:41:32|2.7986
15:41:32|2.7997
15:41:33|2.7991
15:41:34|2.7989
15:41:36|2.7989
15:41:36|2.7988
15:41:38|2.7983
15:41:39|2.7983
15:41:40|2.7997
15:41:41|2.8004
15:41:41|2.7997
15:41:43|2.7991
15:41:44|2.7991
15:41:45|2.8012
15:41:46|2.801
15:41:47|2.7956
15:41:48|2.7956
15:41:50|2.7959
15:41:52|2.7976
15:41:54|2.7978
15:41:54|2.7981
15:41:55|2.7977
15:41:57|2.7979
15:41:58|2.797
15:41:59|2.7966
15:42:00|2.7972
15:42:02|2.7974
15:42:03|2.7979
15:42:03|2.7983
15:42:04|2.8002
15:42:05|2.799
15:42:06|2.8003
15:42:08|2.8003
15:42:10|2.8015
15:42:10|2.8021
15:42:11|2.8028
15:42:12|2.8019
15:42:14|2.8023
15:42:14|2.8011
15:42:15|2.8016
15:42:17|2.802
15:42:18|2.8043
15:42:19|2.8027
15:42:20|2.8032
15:42:21|2.8032
15:42:22|2.8032
15:42:23|2.8032
15:42:24|2.8034
15:42:25|2.8034
15:42:26|2.8059
15:42:27|2.8046
15:42:28|2.806
15:42:29|2.8054
15:42:31|2.8041
15:42:31|2.8043
15:42:32|2.8039
15:42:33|2.8039
15:42:34|2.8039
15:42:35|2.8056
15:42:37|2.8066
15:42:38|2.807
15:42:39|2.8064
15:42:40|2.8066
15:42:41|2.8072
15:42:42|2.8067
15:42:43|2.8075
15:42:45|2.8067
15:42:45|2.8066
15:42:46|2.8073
15:42:47|2.8072
15:42:49|2.8144
15:42:50|2.8147
15:42:51|2.8148
15:42:53|2.8173
15:42:55|2.8161
15:42:56|2.8132
15:42:57|2.8106
15:42:58|2.8098
15:42:59|2.8092
15:43:00|2.8114
15:43:01|2.8127
15:43:02|2.8147
15:43:03|2.8144
15:43:04|2.8136
15:43:05|2.8136
15:43:07|2.8125
15:43:08|2.8101
15:43:09|2.8084
15:43:09|2.8084
15:43:10|2.8079
15:43:11|2.8075
15:43:12|2.8074
15:43:13|2.8081
15:43:15|2.8071
15:43:15|2.8071
15:43:17|2.8075
15:43:17|2.8076
15:43:19|2.807
15:43:20|2.8047
15:43:21|2.8053
15:43:21|2.8055
15:43:23|2.8062
15:43:24|2.8056
15:43:25|2.8054
15:43:26|2.8072
15:43:27|2.8089
15:43:28|2.8092
15:43:30|2.8085
15:43:30|2.8092
15:43:31|2.8092
15:43:33|2.8114
15:43:34|2.812
15:43:35|2.8126
15:43:36|2.8122
15:43:36|2.8122
15:43:38|2.8109
15:43:39|2.8097
15:43:39|2.8116
15:43:41|2.811
15:43:42|2.8116
15:43:42|2.8105
15:43:43|2.811
15:43:45|2.8106
15:43:45|2.8112
15:43:47|2.8117
15:43:49|2.8111
15:43:50|2.8115
15:43:51|2.8109
15:43:52|2.8117
15:43:54|2.8121
15:43:55|2.8124
15:43:56|2.8125
15:43:57|2.812
15:43:58|2.8121
15:43:59|2.8124
15:44:00|2.8123
15:44:01|2.8119
15:44:02|2.812
15:44:03|2.8114
15:44:04|2.8126
15:44:06|2.8125
15:44:07|2.8119
15:44:07|2.8112
15:44:09|2.8114
15:44:09|2.8122
15:44:11|2.8119
15:44:13|2.8132
15:44:14|2.8142
15:44:14|2.8143
15:44:16|2.8145
15:44:17|2.8137
15:44:18|2.8137
15:44:19|2.8144
15:44:20|2.8149
15:44:20|2.8144
15:44:22|2.815
15:44:24|2.8147
15:44:25|2.8156
15:44:26|2.8161
15:44:26|2.8159
15:44:28|2.8145
15:44:29|2.8149
15:44:30|2.8179
15:44:31|2.8185
15:44:32|2.8183
15:44:33|2.8215
15:44:33|2.8189
15:44:35|2.8183
15:44:36|2.8188
15:44:37|2.8205
15:44:38|2.8191
15:44:39|2.8191
15:44:40|2.8199
15:44:41|2.8214
15:44:42|2.8192
15:44:43|2.8196
15:44:44|2.8198
15:44:45|2.8198
15:44:46|2.8198
15:44:48|2.8206
15:44:48|2.8248
15:44:49|2.8219
15:44:51|2.819
15:44:53|2.8195
15:44:53|2.82
15:44:54|2.82
15:44:56|2.8199
15:44:57|2.8172
15:44:58|2.8175
15:44:59|2.818
15:45:00|2.8177
15:45:02|2.818
15:45:03|2.8216
15:45:03|2.8236
15:45:04|2.8235
15:45:05|2.8246
15:45:07|2.8248
15:45:08|2.8244
15:45:09|2.826
15:45:10|2.8254
15:45:12|2.8279
15:45:13|2.8263
15:45:14|2.8276
15:45:14|2.8281
15:45:16|2.827
15:45:16|2.8283
15:45:18|2.827
15:45:19|2.8275
15:45:20|2.8271
15:45:21|2.8263
15:45:21|2.8255
15:45:23|2.825
15:45:23|2.8244
15:45:25|2.8245
15:45:26|2.8218
15:45:27|2.8216
15:45:28|2.8239
15:45:29|2.8252
15:45:30|2.8258
15:45:31|2.8249
15:45:32|2.824
15:45:33|2.824
15:45:34|2.8239
15:45:35|2.8249
15:45:36|2.8239
15:45:37|2.8242
15:45:38|2.8255
15:45:39|2.8238
15:45:40|2.824
15:45:41|2.8259
15:45:42|2.8252
15:45:43|2.8255
15:45:44|2.8263
15:45:46|2.8275
15:45:46|2.8269
15:45:47|2.8263
15:45:49|2.826
15:45:49|2.8263
15:45:51|2.8252
15:45:51|2.8234
15:45:52|2.8256
15:45:55|2.8246
15:45:56|2.8242
15:45:57|2.8258
15:45:58|2.8253
15:45:59|2.8256
15:46:00|2.8253
15:46:01|2.8245
15:46:02|2.8247
15:46:03|2.8261
15:46:05|2.8258
15:46:06|2.8274
15:46:07|2.8276
15:46:08|2.8276
15:46:08|2.8274
15:46:10|2.8276
15:46:12|2.8286
15:46:12|2.8305
15:46:13|2.8301
15:46:14|2.83
15:46:15|2.8299
15:46:17|2.8301
15:46:18|2.8311
15:46:19|2.832
15:46:19|2.834
15:46:21|2.8346
15:46:22|2.8339
15:46:22|2.8325
15:46:24|2.8297
15:46:25|2.8303
15:46:26|2.8387
15:46:27|2.8394
15:46:28|2.843
15:46:29|2.8435
15:46:30|2.8431
15:46:31|2.8445
15:46:32|2.8452
15:46:33|2.8423
15:46:34|2.8431
15:46:36|2.842
15:46:36|2.8394
15:46:37|2.8411
15:46:39|2.8407
15:46:40|2.8422
15:46:40|2.8447
15:46:42|2.847
15:46:42|2.8472
15:46:43|2.8474
15:46:45|2.8478
15:46:46|2.846
15:46:46|2.849
15:46:48|2.8483
15:46:49|2.8481
15:46:50|2.8499
15:46:51|2.8497
15:46:52|2.8535
15:46:54|2.8503
15:46:55|2.8495
15:46:57|2.8464
15:46:58|2.8447
15:46:59|2.847
15:47:00|2.8481
15:47:01|2.8471
15:47:02|2.8463
15:47:04|2.8489
15:47:05|2.8485
15:47:06|2.8498
15:47:07|2.8498
15:47:09|2.85
15:47:09|2.8497
15:47:10|2.8485
15:47:11|2.8492
15:47:13|2.8485
15:47:14|2.8503
15:47:15|2.8473
15:47:15|2.8488
15:47:17|2.8509
15:47:18|2.8507
15:47:19|2.8484
15:47:20|2.8484
15:47:21|2.8484
15:47:22|2.8492
15:47:23|2.8477
15:47:25|2.8474
15:47:26|2.8467
15:47:26|2.8453
15:47:27|2.847
15:47:28|2.8485
15:47:30|2.849
15:47:31|2.8481
15:47:32|2.8488
15:47:33|2.8482
15:47:35|2.8478
15:47:36|2.8466
15:47:36|2.8431
15:47:38|2.8432
15:47:38|2.847
15:47:40|2.8471
15:47:41|2.8487
15:47:42|2.8492
15:47:43|2.8495
15:47:44|2.8503
15:47:45|2.8508
15:47:47|2.8498
15:47:48|2.8555
15:47:48|2.8611
15:47:49|2.8583
15:47:50|2.8587
15:47:51|2.8632
15:47:52|2.8627
15:47:54|2.8613
15:47:56|2.862
15:47:56|2.8635
15:47:58|2.8638
15:47:59|2.8626
15:47:59|2.8629
15:48:00|2.8637
15:48:03|2.8642
15:48:03|2.8634
15:48:05|2.8643
15:48:06|2.8644
15:48:07|2.8631
15:48:08|2.8622
15:48:09|2.8663
15:48:10|2.8693
15:48:11|2.8686
15:48:12|2.8675
15:48:13|2.865
15:48:14|2.864
15:48:15|2.867
15:48:17|2.8679
15:48:17|2.8682
15:48:18|2.8692
15:48:19|2.8685
15:48:20|2.8672
15:48:22|2.867
15:48:22|2.8671
15:48:23|2.8664
15:48:25|2.8658
15:48:26|2.8649
15:48:27|2.8638
15:48:27|2.8631
15:48:28|2.8626
15:48:30|2.8634
15:48:31|2.8623
15:48:32|2.8625
15:48:33|2.8641
15:48:33|2.865
15:48:35|2.865
15:48:36|2.867
15:48:37|2.8655
15:48:38|2.8676
15:48:38|2.8672
15:48:40|2.8663
15:48:41|2.8679
15:48:42|2.8682
15:48:43|2.8688
15:48:44|2.8693
15:48:45|2.8694
15:48:46|2.87
15:48:47|2.8703
15:48:48|2.87
15:48:49|2.8703
15:48:50|2.8691
15:48:51|2.8686
15:48:52|2.8685
15:48:53|2.87
15:48:54|2.8706
15:48:55|2.8695
15:48:57|2.872
15:48:58|2.8722
15:48:59|2.8722
15:49:00|2.8721
15:49:01|2.8701
15:49:02|2.8695
15:49:04|2.8688
15:49:05|2.8717
15:49:06|2.8809
15:49:07|2.8796
15:49:08|2.8822
15:49:09|2.8803
15:49:09|2.8809
15:49:11|2.8797
15:49:12|2.8771
15:49:13|2.8774
15:49:14|2.876
15:49:15|2.8744
15:49:17|2.8709
15:49:17|2.8719
15:49:19|2.8714
15:49:20|2.8735
15:49:20|2.8758
15:49:22|2.8738
15:49:23|2.8742
15:49:24|2.874
15:49:25|2.8727
15:49:25|2.8725
15:49:27|2.8733
15:49:28|2.8701
15:49:29|2.8678
15:49:30|2.8661
15:49:32|2.8666
15:49:32|2.8661
15:49:33|2.8647
15:49:34|2.8645
15:49:36|2.8664
15:49:36|2.8646
15:49:38|2.8656
15:49:39|2.8647
15:49:39|2.8636
15:49:41|2.8647
15:49:42|2.8633
15:49:43|2.8628
15:49:44|2.8653
15:49:45|2.8647
15:49:46|2.8624
15:49:47|2.8634
15:49:49|2.861
15:49:49|2.8612
15:49:50|2.8604
15:49:51|2.8608
15:49:52|2.8601
15:49:53|2.8579
15:49:54|2.8575
15:49:55|2.8571
15:49:57|2.8567
15:49:59|2.8567
15:50:00|2.8548
15:50:01|2.8542
15:50:02|2.8545
15:50:03|2.8555
15:50:04|2.8539
15:50:05|2.8571
15:50:06|2.8598
15:50:08|2.8607
15:50:08|2.8618
15:50:09|2.8624
15:50:10|2.8614
15:50:11|2.8578
15:50:13|2.8568
15:50:13|2.8572
15:50:15|2.8607
15:50:17|2.8631
15:50:17|2.8626
15:50:19|2.8633
15:50:20|2.8636
15:50:21|2.8625
15:50:22|2.8623
15:50:23|2.8616
15:50:24|2.8593
15:50:25|2.8592
15:50:26|2.8568
15:50:27|2.8556
15:50:28|2.8551
15:50:29|2.8567
15:50:31|2.856
15:50:31|2.8537
15:50:33|2.8517
15:50:33|2.8517
15:50:34|2.852
15:50:35|2.8607
15:50:37|2.8599
15:50:37|2.8586
15:50:38|2.8551
15:50:39|2.8568
15:50:40|2.856
15:50:41|2.8567
15:50:43|2.8561
15:50:43|2.8557
15:50:45|2.8526
15:50:45|2.8529
15:50:47|2.8532
15:50:48|2.8526
15:50:49|2.8507
15:50:50|2.8476
15:50:51|2.8462
15:50:52|2.8456
15:50:53|2.8465
15:50:54|2.8446
15:50:55|2.8459
15:50:56|2.8436
15:50:58|2.8431
15:50:59|2.8422
15:51:01|2.843
15:51:01|2.847
15:51:02|2.849
15:51:03|2.8544
15:51:05|2.8508
15:51:05|2.8496
15:51:07|2.8492
15:51:08|2.8492
15:51:09|2.8502
15:51:09|2.8516
15:51:11|2.8526
15:51:12|2.8528
15:51:12|2.8557
15:51:14|2.8559
15:51:15|2.8555
15:51:15|2.8603
15:51:17|2.8572
15:51:17|2.8548
15:51:19|2.8537
15:51:20|2.8545
15:51:21|2.855
15:51:22|2.8559
15:51:23|2.8572
15:51:24|2.8541
15:51:25|2.8528
15:51:26|2.8521
15:51:27|2.8504
15:51:28|2.8552
15:51:29|2.857
15:51:31|2.8574
15:51:32|2.8577
15:51:33|2.8583
15:51:33|2.8597
15:51:34|2.8614
15:51:35|2.8609
15:51:37|2.8604
15:51:38|2.8627
15:51:39|2.8616
15:51:40|2.8634
15:51:41|2.8625
15:51:42|2.862
15:51:43|2.862
15:51:44|2.8624
15:51:46|2.8604
15:51:46|2.8601
15:51:47|2.8638
15:51:49|2.8612
15:51:50|2.8606
15:51:51|2.8637
15:51:52|2.8642
15:51:53|2.8623
15:51:54|2.8607
15:51:55|2.8628
15:51:57|2.8625
15:51:58|2.8626
15:51:59|2.8618
15:52:00|2.862
15:52:01|2.8601
15:52:02|2.8628
15:52:04|2.8627
15:52:04|2.8627
15:52:06|2.862
15:52:06|2.8624
15:52:08|2.8621
15:52:09|2.8609
15:52:10|2.861
15:52:11|2.8586
15:52:12|2.8561
15:52:13|2.8547
15:52:14|2.8536
15:52:15|2.8533
15:52:16|2.8557
15:52:17|2.8572
15:52:18|2.8552
15:52:19|2.8539
15:52:20|2.8532
15:52:21|2.8511
15:52:22|2.8528
15:52:24|2.8529
15:52:24|2.8526
15:52:25|2.852
15:52:26|2.8506
15:52:27|2.8479
15:52:28|2.8478
15:52:29|2.8501
15:52:30|2.8508
15:52:33|2.8521
15:52:33|2.8544
15:52:35|2.8555
15:52:35|2.8571
15:52:36|2.8566
15:52:38|2.8578
15:52:38|2.858
15:52:40|2.8594
15:52:41|2.859
15:52:42|2.8595
15:52:43|2.8569
15:52:44|2.8581
15:52:45|2.8584
15:52:46|2.8587
15:52:46|2.859
15:52:48|2.8589
15:52:49|2.861
15:52:50|2.8605
15:52:51|2.8585
15:52:52|2.859
15:52:54|2.8583
15:52:54|2.8587
15:52:55|2.8598
15:52:57|2.8599
15:52:58|2.8593
15:52:59|2.8588
15:53:00|2.862
15:53:02|2.8623
15:53:03|2.8607
15:53:04|2.8607
15:53:05|2.8603
15:53:06|2.8603
15:53:08|2.8611
15:53:08|2.8619
15:53:09|2.862
15:53:11|2.862
15:53:11|2.8631
15:53:12|2.864
15:53:13|2.8635
15:53:15|2.8625
15:53:16|2.8631
15:53:17|2.8634
15:53:18|2.8639
15:53:19|2.8628
15:53:19|2.8621
15:53:21|2.8621
15:53:21|2.8614
15:53:23|2.863
15:53:24|2.8634
15:53:25|2.8634
15:53:26|2.8632
15:53:27|2.8632
15:53:28|2.8627
15:53:29|2.8641
15:53:31|2.8641
15:53:32|2.8631
15:53:32|2.8642
15:53:34|2.8618
15:53:34|2.8632
15:53:35|2.8655
15:53:36|2.8648
15:53:38|2.8634
15:53:39|2.8646
15:53:39|2.8658
15:53:40|2.8643
15:53:41|2.8646
15:53:43|2.8635
15:53:43|2.8634
15:53:44|2.8642
15:53:45|2.867
15:53:47|2.8667
15:53:48|2.8654
15:53:48|2.8655
15:53:50|2.8629
15:53:51|2.8601
15:53:52|2.8624
15:53:53|2.8625
15:53:54|2.8639
15:53:55|2.864
15:53:56|2.864
15:53:57|2.864
15:53:58|2.8638
15:53:59|2.8633
15:54:01|2.8635
15:54:03|2.864
15:54:03|2.861
15:54:05|2.8624
15:54:05|2.8651
15:54:06|2.8635
15:54:08|2.8621
15:54:08|2.8626
15:54:10|2.8631
15:54:10|2.8627
15:54:12|2.8617
15:54:12|2.8623
15:54:13|2.8605
15:54:15|2.8575
15:54:16|2.8598
15:54:17|2.8622
15:54:18|2.8625
15:54:19|2.8609
15:54:20|2.8599
15:54:21|2.8598
15:54:22|2.86
15:54:23|2.858
15:54:24|2.86
15:54:25|2.8604
15:54:26|2.8563
15:54:28|2.8568
15:54:28|2.8559
15:54:29|2.8571
15:54:32|2.8571
15:54:33|2.8597
15:54:34|2.8587
15:54:34|2.8595
15:54:35|2.8573
15:54:36|2.8562
15:54:37|2.8567
15:54:38|2.8564
15:54:39|2.8555
15:54:41|2.8559
15:54:41|2.8557
15:54:42|2.8557
15:54:43|2.8571
15:54:45|2.8571
15:54:45|2.8572
15:54:46|2.8584
15:54:47|2.8579
15:54:48|2.8574
15:54:49|2.8574
15:54:50|2.8605
15:54:51|2.8595
15:54:52|2.8595
15:54:53|2.86
15:54:54|2.8591
15:54:55|2.8591
15:54:56|2.8599
15:54:57|2.8607
15:54:58|2.8607
15:54:59|2.8631
15:55:01|2.8609
15:55:03|2.8605
15:55:04|2.8589
15:55:05|2.8587
15:55:06|2.8596
15:55:07|2.858
15:55:08|2.8581
15:55:09|2.8587
15:55:11|2.8592
15:55:12|2.8571
15:55:13|2.8567
15:55:13|2.8577
15:55:14|2.8565
15:55:16|2.8565
15:55:17|2.8577
15:55:18|2.8592
15:55:18|2.8563
15:55:20|2.8559
15:55:21|2.8545
15:55:21|2.8559
15:55:22|2.8567
15:55:24|2.8567
15:55:25|2.8567
15:55:26|2.8567
15:55:27|2.8581
15:55:28|2.8585
15:55:29|2.8593
15:55:30|2.8599
15:55:32|2.8598
15:55:32|2.8571
15:55:33|2.8564
15:55:34|2.8559
15:55:36|2.8582
15:55:36|2.8582
15:55:37|2.8578
15:55:38|2.859
15:55:40|2.8593
15:55:40|2.859
15:55:41|2.8621
15:55:42|2.8634
15:55:45|2.862
15:55:45|2.8628
15:55:46|2.8633
15:55:47|2.8628
15:55:48|2.8619
15:55:49|2.8615
15:55:50|2.8602
15:55:51|2.8588
15:55:53|2.8601
15:55:54|2.8608
15:55:54|2.8589
15:55:55|2.8586
15:55:56|2.8599
15:55:58|2.8602
15:55:59|2.8608
15:55:59|2.8593
15:56:00|2.8594
15:56:03|2.8581
15:56:04|2.8576
15:56:05|2.8572
15:56:06|2.8563
15:56:08|2.8563
15:56:09|2.8572
15:56:09|2.8566
15:56:11|2.8551
15:56:12|2.8553
15:56:13|2.854
15:56:14|2.8531
15:56:15|2.8523
15:56:17|2.8523
15:56:17|2.8532
15:56:18|2.8524
15:56:19|2.8523
15:56:20|2.8537
15:56:21|2.8551
15:56:22|2.8524
15:56:23|2.8523
15:56:24|2.8521
15:56:25|2.8517
15:56:26|2.8524
15:56:28|2.8533
15:56:28|2.8527
15:56:29|2.8527
15:56:31|2.8511
15:56:32|2.8512
15:56:33|2.8513
15:56:34|2.8498
15:56:35|2.8498
15:56:36|2.8489
15:56:38|2.8497
15:56:38|2.8498
15:56:40|2.8505
15:56:41|2.8505
15:56:42|2.8503
15:56:42|2.8505
15:56:43|2.8502
15:56:45|2.8498
15:56:45|2.8501
15:56:46|2.8497
15:56:48|2.8482
15:56:49|2.8494
15:56:49|2.8497
15:56:51|2.8497
15:56:52|2.8494
15:56:52|2.848
15:56:54|2.8476
15:56:55|2.8523
15:56:56|2.8513
15:56:57|2.8513
15:56:58|2.8518
15:56:59|2.8499
15:57:00|2.8506
15:57:01|2.8506
15:57:02|2.8497
15:57:03|2.8493
15:57:04|2.853
15:57:05|2.8525
15:57:06|2.8536
15:57:07|2.8562
15:57:08|2.8574
15:57:09|2.8577
15:57:10|2.8575
15:57:11|2.8561
15:57:13|2.8544
15:57:14|2.8521
15:57:15|2.8519
15:57:16|2.8515
15:57:18|2.8514
15:57:19|2.852
15:57:20|2.8533
15:57:21|2.8533
15:57:21|2.853
15:57:23|2.853
15:57:24|2.853
15:57:24|2.8537
15:57:26|2.8534
15:57:27|2.8534
15:57:28|2.8543
15:57:30|2.854
15:57:30|2.8531
15:57:31|2.8531
15:57:32|2.855
15:57:33|2.855
15:57:34|2.8557
15:57:35|2.8544
15:57:36|2.8534
15:57:37|2.8525
15:57:38|2.8524
15:57:39|2.8524
15:57:40|2.8518
15:57:41|2.8522
15:57:42|2.8532
15:57:43|2.851
15:57:44|2.8523
15:57:45|2.8508
15:57:46|2.852
15:57:47|2.8513
15:57:48|2.8524
15:57:49|2.8534
15:57:50|2.8542
15:57:52|2.8546
15:57:53|2.8554
15:57:54|2.8559
15:57:54|2.8559
15:57:56|2.8564
15:57:57|2.8556
15:57:58|2.8556
15:57:59|2.8556
15:57:59|2.8553
15:58:00|2.8635
15:58:02|2.8621
15:58:03|2.865
15:58:05|2.8653
15:58:06|2.8616
15:58:06|2.8623
15:58:08|2.862
15:58:09|2.863
15:58:10|2.8632
15:58:11|2.8637
15:58:12|2.8632
15:58:13|2.8637
15:58:14|2.8628
15:58:16|2.8701
15:58:16|2.8708
15:58:19|2.8715
15:58:20|2.873
15:58:20|2.8731
15:58:21|2.8737
15:58:22|2.8737
15:58:24|2.8741
15:58:24|2.8739
15:58:25|2.874
15:58:27|2.8749
15:58:28|2.875
15:58:29|2.8757
15:58:30|2.876
15:58:31|2.8764
15:58:32|2.8759
15:58:33|2.8759
15:58:33|2.8759
15:58:35|2.8766
15:58:36|2.8765
15:58:37|2.8759
15:58:38|2.877
15:58:39|2.876
15:58:40|2.876
15:58:41|2.8757
15:58:42|2.876
15:58:43|2.875
15:58:45|2.8738
15:58:46|2.8738
15:58:47|2.8738
15:58:48|2.8736
15:58:49|2.8729
15:58:51|2.8733
15:58:52|2.8732
15:58:52|2.874
15:58:53|2.8745
15:58:55|2.8745
15:58:55|2.8737
15:58:57|2.8729
15:58:58|2.8728
15:58:58|2.8732
15:58:59|2.8729
15:59:00|2.8708
15:59:01|2.8707
15:59:02|2.8714
15:59:04|2.8712
15:59:05|2.8721
15:59:06|2.8733
15:59:06|2.8718
15:59:09|2.8711
15:59:10|2.8679
15:59:11|2.8681
15:59:11|2.87
15:59:13|2.8708
15:59:14|2.88
15:59:15|2.8802
15:59:16|2.8806
15:59:18|2.88
15:59:18|2.88
15:59:20|2.8744
15:59:20|2.8767
15:59:21|2.8724
15:59:23|2.8731
15:59:24|2.8732
15:59:25|2.875
15:59:26|2.8728
15:59:26|2.8738
15:59:28|2.8738
15:59:29|2.8722
15:59:30|2.8706
15:59:31|2.8712
15:59:31|2.8695
15:59:33|2.8701
15:59:34|2.8705
15:59:34|2.871
15:59:36|2.8712
15:59:37|2.8706
15:59:38|2.8711
15:59:39|2.8709
15:59:40|2.8702
15:59:41|2.8691
15:59:42|2.8696
15:59:43|2.8689
15:59:44|2.8686
15:59:45|2.8671
15:59:47|2.8734
15:59:47|2.8746
15:59:48|2.8751
15:59:49|2.8742
15:59:50|2.8749
15:59:51|2.8746
15:59:53|2.874
15:59:54|2.8747
15:59:55|2.8741
15:59:57|2.8731
15:59:57|2.8737
15:59:58|2.8756
15:59:59|2.8754
16:00:00|2.8751
16:00:01|2.8739
16:00:02|2.8732
16:00:03|2.8732
16:00:04|2.8742
16:00:05|2.8724
16:00:06|2.8718
16:00:07|2.8711
16:00:09|2.8709
16:00:10|2.8696
16:00:11|2.8698
16:00:11|2.8722
16:00:13|2.8704
16:00:14|2.8703
16:00:15|2.87
16:00:16|2.8694
16:00:17|2.8702
16:00:18|2.8705
16:00:19|2.8705
16:00:20|2.8703
16:00:22|2.8712
16:00:22|2.8716
16:00:23|2.8691
16:00:24|2.8687
16:00:25|2.8675
16:00:26|2.8675
16:00:27|2.8666
16:00:28|2.8654
16:00:29|2.8662
16:00:31|2.8679
16:00:31|2.8659
16:00:32|2.8649
16:00:33|2.8632
16:00:34|2.8632
16:00:35|2.8659
16:00:36|2.8661
16:00:37|2.8631
16:00:39|2.8597
16:00:39|2.8586
16:00:40|2.8587
16:00:41|2.8582
16:00:43|2.8587
16:00:44|2.8582
16:00:44|2.8574
16:00:45|2.8578
16:00:47|2.858
16:00:48|2.8554
16:00:49|2.8552
16:00:50|2.8573
16:00:51|2.8592
16:00:52|2.8613
16:00:53|2.8628
16:00:54|2.8634
16:00:55|2.8642
16:00:56|2.8646
16:00:57|2.8661
16:00:58|2.8667
16:00:59|2.8667
16:01:00|2.8648
16:01:00|2.8657
16:01:02|2.8647
16:01:02|2.8669
16:01:04|2.8661
16:01:06|2.8684
16:01:06|2.8679
16:01:08|2.8653
16:01:10|2.8658
16:01:10|2.8656
16:01:11|2.867
16:01:13|2.8657
16:01:13|2.8698
16:01:15|2.8694
16:01:15|2.8702
16:01:17|2.8708
16:01:18|2.8698
16:01:19|2.8677
16:01:20|2.8678
16:01:21|2.8659
16:01:22|2.8651
16:01:23|2.8656
16:01:24|2.8677
16:01:25|2.8676
16:01:26|2.8673
16:01:27|2.8676
16:01:28|2.8683
16:01:29|2.8683
16:01:30|2.8656
16:01:31|2.864
16:01:33|2.8658
16:01:33|2.8672
16:01:35|2.8656
16:01:35|2.8659
16:01:36|2.8651
16:01:37|2.8657
16:01:38|2.8643
16:01:40|2.8671
16:01:40|2.8672
16:01:41|2.8682
16:01:43|2.8667
16:01:44|2.8669
16:01:46|2.8691
16:01:46|2.8677
16:01:47|2.8673
16:01:49|2.8689
16:01:49|2.8673
16:01:51|2.8685
16:01:51|2.8676
16:01:52|2.8678
16:01:53|2.8681
16:01:54|2.8675
16:01:56|2.8675
16:01:56|2.8673
16:01:57|2.8665
16:01:59|2.867
16:02:00|2.868
16:02:01|2.8692
16:02:01|2.8692
16:02:02|2.8693
16:02:04|2.87
16:02:05|2.8696
16:02:06|2.8702
16:02:07|2.8708
16:02:07|2.8708
16:02:09|2.8701
16:02:10|2.8708
16:02:12|2.8779
16:02:13|2.8793
16:02:14|2.8793
16:02:15|2.88
16:02:16|2.8811
16:02:18|2.8811
16:02:19|2.881
16:02:19|2.88
16:02:21|2.8792
16:02:21|2.8789
16:02:23|2.8811
16:02:23|2.8821
16:02:24|2.8826
16:02:26|2.8827
16:02:27|2.8838
16:02:28|2.8847
16:02:29|2.881
16:02:31|2.8808
16:02:31|2.8816
16:02:33|2.8803
16:02:34|2.8812
16:02:35|2.8828
16:02:36|2.8812
16:02:36|2.881
16:02:38|2.8804
16:02:39|2.8787
16:02:40|2.8781
16:02:40|2.8777
16:02:42|2.8738
16:02:43|2.8724
16:02:43|2.8718
16:02:44|2.87
16:02:46|2.8686
16:02:47|2.8646
16:02:48|2.8661
16:02:49|2.8654
16:02:50|2.8631
16:02:51|2.8648
16:02:52|2.8647
16:02:53|2.8653
16:02:54|2.8649
16:02:55|2.8657
16:02:56|2.868
16:02:57|2.8678
16:02:58|2.8674
16:02:59|2.8673
16:03:00|2.8675
16:03:01|2.8652
16:03:02|2.864
16:03:03|2.8641
16:03:04|2.8639
16:03:05|2.8666
16:03:06|2.8638
16:03:07|2.861
16:03:08|2.8609
16:03:10|2.8615
16:03:11|2.8579
16:03:12|2.8591
16:03:13|2.8598
16:03:14|2.8593
16:03:15|2.8573
16:03:16|2.8566
16:03:18|2.857
16:03:19|2.8557
16:03:19|2.8548
16:03:21|2.8546
16:03:22|2.8536
16:03:23|2.8538
16:03:24|2.8525
16:03:24|2.8514
16:03:26|2.851
16:03:27|2.851
16:03:28|2.8512
16:03:29|2.8487
16:03:30|2.8482
16:03:31|2.8471
16:03:32|2.8444
16:03:33|2.846
16:03:35|2.8433
16:03:35|2.8453
16:03:37|2.8426
16:03:38|2.8427
16:03:38|2.8468
16:03:40|2.847
16:03:40|2.8461
16:03:41|2.8455
16:03:42|2.8471
16:03:44|2.8467
16:03:44|2.8467
16:03:45|2.8467
16:03:46|2.8463
16:03:48|2.843
16:03:49|2.8431
16:03:49|2.8361
16:03:52|2.8388
16:03:53|2.8398
16:03:54|2.8387
16:03:55|2.8382
16:03:55|2.8367
16:03:57|2.838
16:03:58|2.8384
16:03:59|2.836
16:04:00|2.835
16:04:01|2.8331
16:04:02|2.8331
16:04:03|2.8348
16:04:04|2.8344
16:04:05|2.8343
16:04:06|2.8339
16:04:07|2.8352
16:04:09|2.8333
16:04:10|2.8338
16:04:11|2.8326
16:04:13|2.8344
16:04:13|2.8358
16:04:14|2.8366
16:04:16|2.8352
16:04:17|2.8327
16:04:17|2.8347
16:04:19|2.8342
16:04:19|2.834
16:04:21|2.8352
16:04:22|2.834
16:04:22|2.8309
16:04:24|2.8306
16:04:25|2.831
16:04:26|2.8281
16:04:27|2.8284
16:04:28|2.8274
16:04:30|2.8272
16:04:31|2.8252
16:04:32|2.8236
16:04:33|2.8237
16:04:34|2.8251
16:04:35|2.8243
16:04:37|2.8248
16:04:38|2.8244
16:04:39|2.8243
16:04:40|2.8235
16:04:41|2.8226
16:04:42|2.8218
16:04:43|2.821
16:04:44|2.8225
16:04:45|2.8221
16:04:46|2.8234
16:04:48|2.825
16:04:48|2.8252
16:04:50|2.8252
16:04:50|2.8255
16:04:51|2.826
16:04:53|2.824
16:04:54|2.8268
16:04:54|2.8263
16:04:56|2.8274
16:04:57|2.8273
16:04:57|2.8285
16:04:59|2.8279
16:05:00|2.8286
16:05:01|2.8282
16:05:01|2.83
16:05:02|2.8278
16:05:04|2.8296
16:05:04|2.83
16:05:05|2.833
16:05:06|2.8349
16:05:08|2.8337
16:05:08|2.8284
16:05:10|2.8278
16:05:11|2.8289
16:05:11|2.8299
16:05:13|2.8293
16:05:14|2.8287
16:05:16|2.8296
16:05:17|2.8318
16:05:18|2.8337
16:05:18|2.8311
16:05:20|2.8313
16:05:22|2.8314
16:05:22|2.8296
16:05:23|2.829
16:05:25|2.8296
16:05:26|2.8318
16:05:26|2.8313
16:05:27|2.8301
16:05:28|2.8268
16:05:30|2.8265
16:05:30|2.8265
16:05:31|2.823
16:05:33|2.8255
16:05:34|2.8255
16:05:35|2.8259
16:05:36|2.8242
16:05:37|2.8237
16:05:38|2.8231
16:05:39|2.8226
16:05:40|2.8226
16:05:41|2.8221
16:05:42|2.8213
16:05:43|2.8219
16:05:44|2.8202
16:05:45|2.8197
16:05:46|2.8199
16:05:48|2.8194
16:05:48|2.819
16:05:49|2.8168
16:05:50|2.8177
16:05:52|2.8165
16:05:53|2.8173
16:05:53|2.8175
16:05:55|2.8177
16:05:55|2.8183
16:05:56|2.816
16:05:57|2.8164
16:05:58|2.8166
16:06:00|2.8175
16:06:00|2.8187
16:06:01|2.8213
16:06:03|2.8192
16:06:04|2.8219
16:06:04|2.8209
16:06:06|2.823
16:06:06|2.8256
16:06:08|2.8279
16:06:09|2.8289
16:06:10|2.8297
16:06:11|2.8295
16:06:13|2.8247
16:06:15|2.8222
16:06:16|2.8206
16:06:17|2.8213
16:06:18|2.8206
16:06:19|2.8199
16:06:20|2.8202
16:06:22|2.8209
16:06:22|2.8213
16:06:24|2.8207
16:06:24|2.8225
16:06:26|2.8218
16:06:26|2.8251
16:06:27|2.8252
16:06:28|2.8248
16:06:30|2.8252
16:06:31|2.8274
16:06:32|2.83
16:06:33|2.8283
16:06:34|2.8266
16:06:35|2.826
16:06:36|2.8261
16:06:38|2.8265
16:06:39|2.8267
16:06:40|2.8284
16:06:41|2.8267
16:06:41|2.8264
16:06:43|2.827
16:06:43|2.8282
16:06:45|2.8278
16:06:45|2.827
16:06:46|2.8273
16:06:48|2.8288
16:06:49|2.8294
16:06:50|2.8283
16:06:51|2.8272
16:06:52|2.8286
16:06:53|2.8296
16:06:54|2.8285
16:06:55|2.8285
16:06:56|2.8287
16:06:57|2.8282
16:06:58|2.83
16:06:59|2.8298
16:07:01|2.8302
16:07:01|2.8321
16:07:02|2.8319
16:07:03|2.8329
16:07:05|2.8331
16:07:06|2.833
16:07:07|2.8333
16:07:08|2.8331
16:07:08|2.8331
16:07:09|2.8323
16:07:11|2.8315
16:07:12|2.8303
16:07:12|2.8309
16:07:15|2.8312
16:07:16|2.8319
16:07:17|2.8322
16:07:18|2.8307
16:07:19|2.832
16:07:20|2.8319
16:07:21|2.8317
16:07:22|2.8326
16:07:23|2.8327
16:07:24|2.8313
16:07:25|2.8325
16:07:26|2.8339
16:07:27|2.8334
16:07:28|2.8354
16:07:29|2.8326
16:07:31|2.8321
16:07:31|2.8325
16:07:32|2.832
16:07:34|2.83
16:07:34|2.8307
16:07:36|2.8317
16:07:37|2.8326
16:07:38|2.833
16:07:39|2.8329
16:07:40|2.8322
16:07:41|2.8315
16:07:41|2.8336
16:07:42|2.8334
16:07:44|2.834
16:07:45|2.8332
16:07:45|2.8331
16:07:46|2.8331
16:07:48|2.833
16:07:49|2.833
16:07:50|2.8327
16:07:51|2.8321
16:07:52|2.8337
16:07:53|2.8339
16:07:54|2.8339
16:07:56|2.8334
16:07:57|2.8336
16:07:57|2.8343
16:07:58|2.834
16:07:59|2.8329
16:08:01|2.8303
16:08:01|2.8315
16:08:03|2.8318
16:08:04|2.8303
16:08:04|2.8278
16:08:05|2.8268
16:08:07|2.8268
16:08:08|2.8268
16:08:09|2.8263
16:08:10|2.8252
16:08:11|2.8247
16:08:12|2.8221
16:08:13|2.8215
16:08:14|2.8221
16:08:16|2.8227
16:08:17|2.8223
16:08:18|2.8236
16:08:20|2.8258
16:08:20|2.8239
16:08:22|2.824
16:08:22|2.8269
16:08:24|2.8259
16:08:25|2.8259
16:08:26|2.8267
16:08:28|2.8255
16:08:28|2.8249
16:08:30|2.8255
16:08:31|2.8262
16:08:32|2.8267
16:08:33|2.8285
16:08:34|2.8281
16:08:35|2.8298
16:08:37|2.8298
16:08:37|2.8305
16:08:38|2.8298
16:08:40|2.8266
16:08:40|2.8281
16:08:41|2.8292
16:08:43|2.8303
16:08:44|2.8268
16:08:44|2.8282
16:08:46|2.8275
16:08:47|2.8275
16:08:48|2.8254
16:08:48|2.8251
16:08:50|2.8263
16:08:52|2.8264
16:08:52|2.8263
16:08:53|2.8263
16:08:55|2.8268
16:08:56|2.8252
16:08:57|2.8256
16:08:57|2.8252
16:08:59|2.8253
16:09:00|2.8248
16:09:01|2.8258
16:09:01|2.8271
16:09:02|2.8291
16:09:04|2.8294
16:09:05|2.8309
16:09:06|2.8263
16:09:07|2.8263
16:09:08|2.8252
16:09:09|2.8244
16:09:10|2.8212
16:09:11|2.8226
16:09:12|2.8237
16:09:13|2.8234
16:09:14|2.8215
16:09:15|2.8212
16:09:17|2.8233
16:09:17|2.8225
16:09:18|2.8216
16:09:19|2.8234
16:09:21|2.8231
16:09:22|2.8214
16:09:23|2.8227
16:09:24|2.8219
16:09:25|2.8219
16:09:26|2.8226
16:09:28|2.8229
16:09:29|2.8226
16:09:30|2.8219
16:09:30|2.8221
16:09:31|2.8222
16:09:33|2.8215
16:09:34|2.8228
16:09:35|2.8225
16:09:36|2.8231
16:09:37|2.8235
16:09:39|2.8251
16:09:39|2.8255
16:09:41|2.8256
16:09:42|2.8281
16:09:43|2.8256
16:09:44|2.825
16:09:45|2.8238
16:09:47|2.8234
16:09:48|2.8257
16:09:49|2.8265
16:09:50|2.8258
16:09:51|2.8263
16:09:52|2.8258
16:09:53|2.825
16:09:54|2.8252
16:09:55|2.8258
16:09:56|2.8263
16:09:57|2.8274
16:09:58|2.8296
16:09:59|2.8287
16:10:00|2.8275
16:10:01|2.8268
16:10:02|2.8264
16:10:03|2.8304
16:10:04|2.8281
16:10:05|2.8252
16:10:07|2.8257
16:10:07|2.8269
16:10:09|2.8275
16:10:09|2.8293
16:10:10|2.8284
16:10:11|2.8285
16:10:12|2.8297
16:10:14|2.8304
16:10:14|2.8334
16:10:17|2.8333
16:10:17|2.8331
16:10:19|2.8329
16:10:20|2.835
16:10:21|2.836
16:10:22|2.8375
16:10:23|2.8376
16:10:25|2.8402
16:10:25|2.8415
16:10:26|2.8434
16:10:28|2.8398
16:10:28|2.8422
16:10:30|2.8411
16:10:31|2.8394
16:10:32|2.8399
16:10:33|2.8402
16:10:34|2.8408
16:10:35|2.8414
16:10:36|2.841
16:10:37|2.8422
16:10:38|2.8424
16:10:39|2.8408
16:10:41|2.8414
16:10:42|2.8413
16:10:42|2.8402
16:10:43|2.8398
16:10:44|2.8376
16:10:45|2.839
16:10:46|2.8384
16:10:47|2.8387
16:10:49|2.8408
16:10:50|2.8418
16:10:51|2.843
16:10:52|2.8415
16:10:53|2.8405
16:10:54|2.8423
16:10:55|2.8414
16:10:57|2.8424
16:10:58|2.8422
16:10:59|2.8418
16:10:59|2.8401
16:11:00|2.8403
16:11:02|2.8385
16:11:02|2.8388
16:11:04|2.8382
16:11:04|2.8399
16:11:05|2.8382
16:11:07|2.8385
16:11:08|2.8383
16:11:09|2.8401
16:11:10|2.8416
16:11:11|2.8418
16:11:12|2.8418
16:11:14|2.8418
16:11:14|2.8438
16:11:15|2.8448
16:11:17|2.8456
16:11:17|2.8465
16:11:20|2.8471
16:11:20|2.8465
16:11:22|2.8434
16:11:24|2.843
16:11:24|2.8424
16:11:26|2.842
16:11:27|2.8391
16:11:28|2.8391
16:11:29|2.8384
16:11:31|2.8408
16:11:31|2.8395
16:11:32|2.8422
16:11:34|2.8401
16:11:35|2.8382
16:11:36|2.8407
16:11:37|2.841
16:11:37|2.841
16:11:39|2.8424
16:11:39|2.8424
16:11:40|2.8421
16:11:42|2.8417
16:11:43|2.8413
16:11:44|2.8415
16:11:45|2.8413
16:11:46|2.841
16:11:47|2.8401
16:11:48|2.8401
16:11:49|2.84
16:11:50|2.84
16:11:52|2.84
16:11:53|2.8388
16:11:54|2.8395
16:11:54|2.8398
16:11:55|2.8401
16:11:56|2.8395
16:11:57|2.8399
16:11:58|2.8395
16:11:59|2.8381
16:12:00|2.8386
16:12:01|2.8394
16:12:02|2.8395
16:12:03|2.8414
16:12:05|2.8413
16:12:06|2.8394
16:12:07|2.8382
16:12:07|2.8359
16:12:08|2.8343
16:12:10|2.8329
16:12:11|2.8327
16:12:12|2.8326
16:12:13|2.8336
16:12:14|2.8352
16:12:15|2.8352
16:12:16|2.8338
16:12:18|2.834
16:12:19|2.8332
16:12:20|2.8334
16:12:22|2.8329
16:12:23|2.8329
16:12:24|2.8326
16:12:26|2.8357
16:12:27|2.8367
16:12:27|2.8367
16:12:29|2.8383
16:12:31|2.8372
16:12:32|2.8367
16:12:32|2.8378
16:12:33|2.8377
16:12:35|2.8382
16:12:36|2.838
16:12:38|2.8387
16:12:39|2.8393
16:12:39|2.8392
16:12:40|2.8402
16:12:42|2.8408
16:12:42|2.8408
16:12:43|2.8409
16:12:45|2.8429
16:12:46|2.845
16:12:47|2.8449
16:12:47|2.8446
16:12:49|2.8448
16:12:50|2.8428
16:12:51|2.8424
16:12:52|2.8414
16:12:52|2.8438
16:12:54|2.844
16:12:55|2.8443
16:12:56|2.8437
16:12:57|2.8441
16:12:58|2.8462
16:12:59|2.8476
16:13:00|2.8475
16:13:01|2.8449
16:13:02|2.8477
16:13:03|2.8452
16:13:04|2.8457
16:13:05|2.8476
16:13:06|2.8457
16:13:08|2.8456
16:13:08|2.8475
16:13:10|2.8499
16:13:10|2.8485
16:13:12|2.8471
16:13:12|2.8474
16:13:13|2.8459
16:13:14|2.8463
16:13:15|2.847
16:13:17|2.8472
16:13:19|2.8474
16:13:20|2.8456
16:13:22|2.8443
16:13:23|2.844
16:13:25|2.8436
16:13:26|2.8446
16:13:27|2.8443
16:13:28|2.8444
16:13:28|2.8442
16:13:30|2.8455
16:13:31|2.8445
16:13:32|2.8432
16:13:33|2.8448
16:13:34|2.8453
16:13:35|2.8442
16:13:37|2.8472
16:13:38|2.8471
16:13:38|2.8476
16:13:39|2.8487
16:13:40|2.8479
16:13:42|2.8485
16:13:43|2.8482
16:13:44|2.848
16:13:45|2.8483
16:13:47|2.8482
16:13:47|2.8477
16:13:48|2.8468
16:13:49|2.8466
16:13:50|2.8465
16:13:51|2.8452
16:13:52|2.8471
16:13:53|2.8466
16:13:54|2.8463
16:13:55|2.8461
16:13:57|2.8463
16:13:58|2.8466
16:13:59|2.8472
16:14:00|2.8467
16:14:01|2.8481
16:14:02|2.8474
16:14:03|2.8485
16:14:03|2.8494
16:14:05|2.8497
16:14:06|2.8506
16:14:07|2.8549
16:14:08|2.8535
16:14:09|2.848
16:14:10|2.8498
16:14:11|2.8504
16:14:12|2.8515
16:14:13|2.8505
16:14:15|2.8501
16:14:16|2.8509
16:14:17|2.8511
16:14:18|2.8523
16:14:20|2.8523
16:14:21|2.8504
16:14:22|2.8497
16:14:23|2.8509
16:14:23|2.8507
16:14:24|2.8504
16:14:26|2.8531
16:14:27|2.8525
16:14:28|2.852
16:14:29|2.8517
16:14:30|2.8511
16:14:31|2.8508
16:14:32|2.8512
16:14:33|2.8512
16:14:34|2.8516
16:14:36|2.8507
16:14:37|2.851
16:14:38|2.851
16:14:39|2.85
16:14:40|2.85
16:14:41|2.85
16:14:42|2.8491
16:14:43|2.8494
16:14:44|2.8494
16:14:46|2.8507
16:14:46|2.851
16:14:47|2.8505
16:14:49|2.8513
16:14:49|2.8505
16:14:51|2.8505
16:14:51|2.8514
16:14:53|2.8514
16:14:54|2.8516
16:14:54|2.8513
16:14:56|2.8513
16:14:57|2.8513
16:14:58|2.8508
16:15:00|2.8508
16:15:00|2.8508
16:15:01|2.8507
16:15:02|2.8507
16:15:03|2.8512
16:15:04|2.851
16:15:05|2.85
16:15:06|2.8491
16:15:07|2.847
16:15:08|2.8479
16:15:09|2.8442
16:15:10|2.8424
16:15:11|2.838
16:15:12|2.8372
16:15:13|2.836
16:15:14|2.8387
16:15:15|2.8388
16:15:17|2.8402
16:15:17|2.8404
16:15:18|2.8409
16:15:20|2.8386
16:15:22|2.8392
16:15:24|2.8396
16:15:26|2.8412
16:15:26|2.8451
16:15:28|2.8437
16:15:28|2.8429
16:15:30|2.8438
16:15:31|2.8429
16:15:32|2.8436
16:15:33|2.8436
16:15:34|2.8436
16:15:36|2.8446
16:15:36|2.8452
16:15:38|2.8441
16:15:38|2.8495
16:15:39|2.8511
16:15:41|2.8503
16:15:42|2.8511
16:15:42|2.851
16:15:44|2.8495
16:15:45|2.8474
16:15:45|2.8521
16:15:47|2.8531
16:15:47|2.8554
16:15:49|2.858
16:15:50|2.8549
16:15:52|2.8569
16:15:53|2.8547
16:15:53|2.8535
16:15:54|2.8534
16:15:55|2.8526
16:15:56|2.8527
16:15:57|2.8513
16:15:58|2.8517
16:15:59|2.8521
16:16:00|2.8524
16:16:02|2.8503
16:16:02|2.8551
16:16:03|2.8548
16:16:05|2.8551
16:16:06|2.8554
16:16:07|2.8569
16:16:08|2.8553
16:16:09|2.8561
16:16:09|2.8562
16:16:10|2.8574
16:16:12|2.857
16:16:12|2.8584
16:16:14|2.8595
16:16:15|2.8599
16:16:16|2.861
16:16:17|2.8584
16:16:18|2.8602
16:16:19|2.8603
16:16:20|2.8595
16:16:21|2.86
16:16:22|2.8595
16:16:24|2.8627
16:16:25|2.8635
16:16:26|2.8632
16:16:27|2.8627
16:16:30|2.8618
16:16:30|2.8618
16:16:31|2.86
16:16:33|2.8599
16:16:34|2.8582
16:16:35|2.856
16:16:36|2.8548
16:16:37|2.853
16:16:38|2.8552
16:16:39|2.8543
16:16:41|2.8552
16:16:41|2.8548
16:16:42|2.8548
16:16:44|2.8552
16:16:45|2.8581
16:16:46|2.8578
16:16:47|2.8575
16:16:48|2.8583
16:16:49|2.8581
16:16:51|2.8581
16:16:51|2.8583
16:16:52|2.8585
16:16:53|2.8587
16:16:54|2.8586
16:16:55|2.86
16:16:56|2.8629
16:16:57|2.8606
16:16:58|2.8602
16:17:00|2.8588
16:17:00|2.8597
16:17:01|2.8596
16:17:02|2.8591
16:17:04|2.8581
16:17:05|2.8575
16:17:06|2.8562
16:17:06|2.8557
16:17:08|2.8554
16:17:09|2.8567
16:17:10|2.8575
16:17:11|2.8553
16:17:12|2.8578
16:17:13|2.8582
16:17:15|2.859
16:17:15|2.8583
16:17:17|2.8565
16:17:17|2.8563
16:17:18|2.8565
16:17:19|2.8557
16:17:20|2.8564
16:17:22|2.8554
16:17:24|2.8579
16:17:25|2.8562
16:17:26|2.8555
16:17:28|2.8553
16:17:29|2.8546
16:17:29|2.8543
16:17:31|2.8547
16:17:32|2.8582
16:17:32|2.8573
16:17:33|2.8557
16:17:36|2.8556
16:17:37|2.8572
16:17:37|2.8572
16:17:38|2.8589
16:17:39|2.8589
16:17:41|2.8596
16:17:41|2.8578
16:17:42|2.8569
16:17:44|2.8583
16:17:44|2.8587
16:17:46|2.8591
16:17:46|2.8584
16:17:47|2.8589
16:17:49|2.8624
16:17:49|2.8615
16:17:50|2.8624
16:17:52|2.8612
16:17:53|2.8592
16:17:54|2.8601
16:17:55|2.8605
16:17:56|2.8613
16:17:57|2.8613
16:17:58|2.8623
16:17:58|2.863
16:17:59|2.8607
16:18:01|2.8634
16:18:02|2.8622
16:18:03|2.8632
16:18:04|2.8622
16:18:05|2.8633
16:18:06|2.8635
16:18:07|2.8633
16:18:08|2.8644
16:18:09|2.8649
16:18:10|2.8651
16:18:11|2.8648
16:18:12|2.8662
16:18:13|2.8657
16:18:15|2.8668
16:18:15|2.8676
16:18:16|2.8677
16:18:17|2.8674
16:18:18|2.866
16:18:19|2.8661
16:18:20|2.8664
16:18:21|2.8656
16:18:23|2.8653
16:18:25|2.8668
16:18:25|2.8663
16:18:27|2.8661
16:18:27|2.867
16:18:29|2.8675
16:18:29|2.8687
16:18:31|2.8683
16:18:32|2.8688
16:18:33|2.8688
16:18:34|2.8698
16:18:35|2.8702
16:18:36|2.8708
16:18:37|2.8696
16:18:38|2.8693
16:18:40|2.8689
16:18:40|2.8678
16:18:42|2.8678
16:18:42|2.8673
16:18:43|2.8685
16:18:44|2.8666
16:18:46|2.8668
16:18:47|2.865
16:18:48|2.8655
16:18:49|2.8671
16:18:50|2.8664
16:18:51|2.8647
16:18:52|2.8664
16:18:53|2.8656
16:18:53|2.8639
16:18:55|2.8621
16:18:56|2.8631
16:18:57|2.8647
16:18:58|2.8647
16:18:59|2.8639
16:19:00|2.8639
16:19:01|2.8651
16:19:02|2.8647
16:19:04|2.8654
16:19:04|2.8651
16:19:05|2.8641
16:19:07|2.8621
16:19:07|2.8647
16:19:09|2.8646
16:19:09|2.8649
16:19:10|2.8647
16:19:11|2.8652
16:19:12|2.8653
16:19:14|2.8649
16:19:14|2.8653
16:19:16|2.863
16:19:17|2.8631
16:19:18|2.864
16:19:19|2.863
16:19:20|2.8636
16:19:21|2.8633
16:19:22|2.861
16:19:24|2.8623
16:19:25|2.8621
16:19:27|2.8624
16:19:29|2.8627
16:19:30|2.8623
16:19:31|2.8622
16:19:32|2.8618
16:19:33|2.861
16:19:35|2.8601
16:19:36|2.8607
16:19:37|2.8603
16:19:38|2.8625
16:19:39|2.8626
16:19:40|2.864
16:19:41|2.864
16:19:42|2.8635
16:19:43|2.8621
16:19:45|2.8622
16:19:45|2.8627
16:19:47|2.8651
16:19:47|2.8653
16:19:49|2.8661
16:19:50|2.8654
16:19:51|2.8649
16:19:52|2.8637
16:19:53|2.8626
16:19:55|2.8623
16:19:56|2.8622
16:19:56|2.863
16:19:58|2.8627
16:19:59|2.8633
16:19:59|2.8628
16:20:01|2.8627
16:20:02|2.8627
16:20:02|2.8622
16:20:04|2.8605
16:20:05|2.8613
16:20:05|2.8612
16:20:07|2.8603
16:20:08|2.8575
16:20:09|2.8552
16:20:10|2.8568
16:20:11|2.8574
16:20:12|2.8574
16:20:13|2.8577
16:20:14|2.858
16:20:15|2.8574
16:20:16|2.8578
16:20:17|2.8568
16:20:18|2.8582
16:20:20|2.858
16:20:20|2.8569
16:20:21|2.8555
16:20:23|2.8555
16:20:23|2.8554
16:20:26|2.8541
16:20:26|2.8557
16:20:27|2.8548
16:20:28|2.854
16:20:29|2.853
16:20:31|2.8529
16:20:32|2.8552
16:20:33|2.8562
16:20:34|2.8547
16:20:36|2.8555
16:20:37|2.8567
16:20:38|2.8578
16:20:38|2.8564
16:20:40|2.855
16:20:40|2.8546
16:20:42|2.8546
16:20:43|2.8555
16:20:43|2.8551
16:20:46|2.8575
16:20:46|2.857
16:20:48|2.857
16:20:49|2.857
16:20:49|2.8559
16:20:50|2.8551
16:20:52|2.8557
16:20:52|2.8564
16:20:53|2.8563
16:20:55|2.8565
16:20:56|2.8567
16:20:57|2.8555
16:20:57|2.8555
16:20:59|2.855
16:21:00|2.854
16:21:01|2.8537
16:21:02|2.8546
16:21:03|2.8531
16:21:04|2.8533
16:21:06|2.856
16:21:07|2.8552
16:21:07|2.8549
16:21:08|2.8544
16:21:09|2.8558
16:21:10|2.8556
16:21:11|2.8549
16:21:12|2.8544
16:21:13|2.8552
16:21:15|2.8557
16:21:16|2.8551
16:21:16|2.8538
16:21:17|2.8555
16:21:19|2.8548
16:21:20|2.854
16:21:21|2.8542
16:21:21|2.8536
16:21:23|2.8536
16:21:25|2.8527
16:21:25|2.8547
16:21:26|2.8547
16:21:28|2.8535
16:21:30|2.8516
16:21:32|2.85
16:21:33|2.85
16:21:34|2.8518
16:21:36|2.8534
16:21:37|2.8552
16:21:38|2.8539
16:21:39|2.8503
16:21:40|2.8503
16:21:41|2.85
16:21:42|2.8484
16:21:43|2.8484
16:21:45|2.8503
16:21:46|2.851
16:21:47|2.8528
16:21:48|2.8524
16:21:49|2.8524
16:21:50|2.8513
16:21:51|2.8513
16:21:52|2.8526
16:21:53|2.8521
16:21:54|2.8521
16:21:55|2.8521
16:21:56|2.8521
16:21:57|2.851
16:21:59|2.8533
16:21:59|2.8556
16:22:01|2.853
16:22:01|2.8532
16:22:02|2.8532
16:22:04|2.8532
16:22:05|2.8529
16:22:06|2.8533
16:22:07|2.8528
16:22:08|2.8537
16:22:09|2.8536
16:22:10|2.8541
16:22:11|2.8538
16:22:12|2.854
16:22:14|2.8532
16:22:14|2.8506
16:22:15|2.8505
16:22:16|2.851
16:22:17|2.8504
16:22:19|2.8505
16:22:19|2.8502
16:22:21|2.8495
16:22:21|2.8486
16:22:22|2.8473
16:22:23|2.847
16:22:25|2.847
16:22:25|2.8464
16:22:27|2.845
16:22:28|2.8462
16:22:29|2.8454
16:22:31|2.8497
16:22:32|2.8504
16:22:33|2.85
16:22:34|2.8466
16:22:35|2.8464
16:22:37|2.848
16:22:38|2.8481
16:22:38|2.8486
16:22:39|2.8483
16:22:41|2.8479
16:22:42|2.8475
16:22:43|2.8475
16:22:44|2.8463
16:22:46|2.8474
16:22:46|2.8481
16:22:47|2.8476
16:22:49|2.8465
16:22:50|2.8464
16:22:51|2.847
16:22:51|2.846
16:22:52|2.8449
16:22:54|2.8449
16:22:55|2.8452
16:22:55|2.8456
16:22:56|2.8455
16:22:58|2.8448
16:22:58|2.844
16:22:59|2.844
16:23:00|2.8448
16:23:02|2.8464
16:23:02|2.8455
16:23:04|2.8449
16:23:05|2.8456
16:23:06|2.8452
16:23:07|2.8456
16:23:08|2.8456
16:23:09|2.845
16:23:10|2.845
16:23:11|2.8451
16:23:11|2.8451
16:23:13|2.8451
16:23:14|2.8445
16:23:15|2.8441
16:23:16|2.845
16:23:18|2.8453
16:23:18|2.8448
16:23:19|2.8444
16:23:21|2.8445
16:23:22|2.8447
16:23:23|2.8472
16:23:23|2.8491
16:23:24|2.8479
16:23:25|2.8479
16:23:26|2.848
16:23:27|2.8475
16:23:28|2.852
16:23:29|2.8516
16:23:32|2.8517
16:23:32|2.8498
16:23:34|2.8469
16:23:36|2.8456
16:23:37|2.8458
16:23:38|2.8458
16:23:39|2.8468
16:23:40|2.8468
16:23:41|2.8473
16:23:41|2.8473
16:23:42|2.8465
16:23:44|2.8476
16:23:45|2.8471
16:23:46|2.8472
16:23:47|2.8472
16:23:48|2.8474
16:23:49|2.8483
16:23:50|2.8483
16:23:52|2.8483
16:23:52|2.8459
16:23:54|2.8459
16:23:55|2.8456
16:23:56|2.8459
16:23:57|2.8457
16:23:58|2.8435
16:23:59|2.8436
16:24:00|2.8451
16:24:01|2.8471
16:24:02|2.8465
16:24:03|2.8477
16:24:04|2.8464
16:24:05|2.8462
16:24:06|2.8462
16:24:07|2.8459
16:24:08|2.8455
16:24:09|2.8463
16:24:10|2.8454
16:24:11|2.8464
16:24:12|2.8473
16:24:13|2.8474
16:24:14|2.8476
16:24:15|2.8483
16:24:16|2.8481
16:24:17|2.8492
16:24:18|2.8488
16:24:19|2.8489
16:24:20|2.8483
16:24:21|2.8483
16:24:22|2.8476
16:24:23|2.8474
16:24:24|2.8474
16:24:25|2.8489
16:24:26|2.8493
16:24:27|2.8496
16:24:28|2.8498
16:24:29|2.8504
16:24:31|2.8495
16:24:33|2.8498
16:24:34|2.8494
16:24:34|2.8494
16:24:35|2.8477
16:24:37|2.8464
16:24:38|2.8462
16:24:39|2.847
16:24:40|2.847
16:24:41|2.8474
16:24:43|2.8474
16:24:44|2.8474
16:24:45|2.8481
16:24:47|2.8484
16:24:48|2.8485
16:24:48|2.8483
16:24:49|2.8485
16:24:50|2.8485
16:24:51|2.8486
16:24:53|2.8486
16:24:54|2.8491
16:24:55|2.85
16:24:56|2.8499
16:24:58|2.8499
16:24:59|2.8501
16:25:01|2.8497
16:25:01|2.8505
16:25:02|2.8496
16:25:03|2.8496
16:25:04|2.8506
16:25:06|2.8509
16:25:07|2.8485
16:25:07|2.8486
16:25:09|2.8493
16:25:11|2.8494
16:25:11|2.8492
16:25:12|2.8487
16:25:13|2.8485
16:25:14|2.8489
16:25:15|2.8501
16:25:16|2.8495
16:25:17|2.8499
16:25:19|2.8499
16:25:19|2.8508
16:25:20|2.8513
16:25:22|2.8513
16:25:22|2.8501
16:25:23|2.8481
16:25:25|2.8484
16:25:26|2.8486
16:25:27|2.8485
16:25:28|2.8513
16:25:29|2.8516
16:25:30|2.8516
16:25:31|2.8517
16:25:32|2.8518
16:25:33|2.8518
16:25:35|2.8567
16:25:35|2.8568
16:25:37|2.8582
16:25:38|2.8594
16:25:39|2.8585
16:25:39|2.8609
16:25:41|2.8615
16:25:41|2.8614
16:25:42|2.8596
16:25:44|2.8595
16:25:45|2.8599
16:25:46|2.8596
16:25:47|2.8598
16:25:49|2.8604
16:25:49|2.8633
16:25:50|2.864
16:25:51|2.864
16:25:52|2.8635
16:25:53|2.8631
16:25:55|2.8642
16:25:55|2.8642
16:25:56|2.8645
16:25:58|2.8643
16:25:59|2.863
16:25:59|2.8643
16:26:01|2.8642
16:26:02|2.8653
16:26:02|2.8649
16:26:05|2.8618
16:26:05|2.8619
16:26:06|2.862
16:26:08|2.8625
16:26:08|2.8615
16:26:10|2.8619
16:26:10|2.8619
16:26:11|2.8619
16:26:12|2.8619
16:26:13|2.8615
16:26:15|2.8615
16:26:16|2.8621
16:26:17|2.8611
16:26:18|2.8611
16:26:19|2.8607
16:26:21|2.859
16:26:21|2.8579
16:26:23|2.8553
16:26:23|2.8549
16:26:24|2.8581
16:26:26|2.8593
16:26:27|2.8595
16:26:28|2.8588
16:26:28|2.8564
16:26:30|2.8546
16:26:32|2.8533
16:26:33|2.8533
16:26:34|2.8544
16:26:35|2.8546
16:26:38|2.8546
16:26:38|2.8544
16:26:40|2.8544
16:26:41|2.8544
16:26:41|2.8556
16:26:43|2.8584
16:26:44|2.8568
16:26:46|2.8571
16:26:47|2.8589
16:26:48|2.8591
16:26:49|2.8597
16:26:50|2.8595
16:26:51|2.8572
16:26:52|2.8584
16:26:53|2.8584
16:26:54|2.8582
16:26:55|2.8581
16:26:57|2.8584
16:26:58|2.8574
16:26:58|2.8585
16:27:00|2.8581
16:27:01|2.8573
16:27:02|2.8572
16:27:02|2.8579
16:27:04|2.8595
16:27:05|2.8585
16:27:06|2.8585
16:27:07|2.8576
16:27:08|2.8576
16:27:09|2.8582
16:27:10|2.8578
16:27:11|2.8574
16:27:12|2.8584
16:27:13|2.8589
16:27:14|2.8589
16:27:15|2.8574
16:27:16|2.8594
16:27:17|2.859
16:27:18|2.8593
16:27:19|2.8572
16:27:20|2.8555
16:27:22|2.8551
16:27:22|2.8558
16:27:23|2.8564
16:27:24|2.8612
16:27:25|2.8608
16:27:26|2.8601
16:27:27|2.8601
16:27:28|2.8604
16:27:29|2.8598
16:27:31|2.8574
16:27:32|2.8588
16:27:33|2.8588
16:27:34|2.8589
16:27:36|2.8587
16:27:37|2.8578
16:27:37|2.8578
16:27:38|2.8577
16:27:40|2.8562
16:27:40|2.8561
16:27:41|2.8561
16:27:43|2.8571
16:27:44|2.8575
16:27:45|2.8569
16:27:46|2.8564
16:27:46|2.8565
16:27:48|2.8555
16:27:49|2.8561
16:27:51|2.8561
16:27:52|2.8564
16:27:53|2.8559
16:27:54|2.8561
16:27:55|2.8554
16:27:56|2.8552
16:27:56|2.8547
16:27:58|2.8555
16:27:59|2.8555
16:28:00|2.8548
16:28:01|2.8549
16:28:02|2.8576
16:28:03|2.8577
16:28:04|2.8577
16:28:05|2.8585
16:28:06|2.86
16:28:07|2.8602
16:28:08|2.8569
16:28:09|2.8569
16:28:10|2.8573
16:28:11|2.8573
16:28:13|2.8577
16:28:13|2.8585
16:28:15|2.8585
16:28:15|2.8573
16:28:17|2.8589
16:28:17|2.859
16:28:19|2.8596
16:28:20|2.8589
16:28:21|2.8601
16:28:22|2.8601
16:28:23|2.8594
16:28:25|2.8594
16:28:25|2.8607
16:28:26|2.8611
16:28:27|2.8612
16:28:28|2.8605
16:28:29|2.8613
16:28:30|2.8613
16:28:31|2.8613
16:28:33|2.8629
16:28:34|2.8625
16:28:35|2.8625
16:28:36|2.864
16:28:37|2.8641
16:28:39|2.863
16:28:40|2.8638
16:28:40|2.8638
16:28:42|2.8638
16:28:43|2.8624
16:28:45|2.8624
16:28:46|2.8623
16:28:47|2.8643
16:28:48|2.8631
16:28:49|2.8631
16:28:50|2.8631
16:28:51|2.8625
16:28:52|2.8647
16:28:53|2.8647
16:28:54|2.8634
16:28:55|2.8629
16:28:56|2.8624
16:28:58|2.8623
16:28:58|2.8624
16:29:00|2.8601
16:29:00|2.8606
16:29:01|2.8613
16:29:02|2.8603
16:29:04|2.8591
16:29:05|2.8586
16:29:06|2.8591
16:29:07|2.8586
16:29:07|2.8587
16:29:08|2.8591
16:29:09|2.8591
16:29:11|2.8587
16:29:12|2.8584
16:29:13|2.8584
16:29:14|2.8588
16:29:15|2.8591
16:29:16|2.8572
16:29:17|2.8573
16:29:18|2.8569
16:29:19|2.8569
16:29:20|2.8572
16:29:21|2.8571
16:29:22|2.8561
16:29:24|2.8558
16:29:24|2.8562
16:29:25|2.8566
16:29:26|2.8566
16:29:27|2.8573
16:29:28|2.8573
16:29:29|2.8596
16:29:31|2.8608
16:29:32|2.8597
16:29:33|2.8601
16:29:35|2.8596
16:29:36|2.8602
16:29:37|2.8597
16:29:38|2.8592
16:29:39|2.8594
16:29:40|2.8594
16:29:41|2.8594
16:29:43|2.8591
16:29:44|2.8592
16:29:44|2.8599
16:29:45|2.8599
16:29:46|2.8596
16:29:48|2.8592
16:29:49|2.86
16:29:51|2.8621
16:29:51|2.8625
16:29:52|2.8625
16:29:54|2.8624
16:29:54|2.8624
16:29:55|2.8624
16:29:56|2.863
16:29:58|2.8639
16:29:59|2.8648
16:30:00|2.8639
16:30:01|2.865
16:30:02|2.866
16:30:03|2.8646
16:30:04|2.8605
16:30:05|2.8598
16:30:07|2.8607
16:30:08|2.8618
16:30:09|2.86
16:30:09|2.8582
16:30:10|2.8599
16:30:11|2.8619
16:30:12|2.8614
16:30:13|2.8605
16:30:14|2.8622
16:30:16|2.8619
16:30:18|2.862
16:30:18|2.8619
16:30:19|2.8605
16:30:20|2.8611
16:30:22|2.8619
16:30:23|2.8613
16:30:23|2.8605
16:30:25|2.8567
16:30:25|2.8556
16:30:26|2.8559
16:30:28|2.8575
16:30:28|2.8557
16:30:30|2.8558
16:30:30|2.8546
16:30:32|2.854
16:30:33|2.8541
16:30:33|2.8535
16:30:36|2.8525
16:30:37|2.8533
16:30:38|2.8533
16:30:39|2.8545
16:30:41|2.854
16:30:41|2.8524
16:30:43|2.8514
16:30:43|2.8511
16:30:45|2.85
16:30:46|2.8494
16:30:47|2.8468
16:30:48|2.8469
16:30:49|2.8468
16:30:50|2.8525
16:30:51|2.8505
16:30:53|2.8499
16:30:54|2.8495
16:30:56|2.8518
16:30:57|2.8505
16:30:58|2.8505
16:30:59|2.8512
16:30:59|2.8506
16:31:01|2.8496
16:31:02|2.8494
16:31:03|2.8493
16:31:04|2.8494
16:31:05|2.8478
16:31:06|2.8474
16:31:07|2.8474
16:31:08|2.8474
16:31:09|2.8479
16:31:11|2.8484
16:31:11|2.8487
16:31:12|2.8485
16:31:13|2.8482
16:31:15|2.8498
16:31:15|2.8476
16:31:17|2.8476
16:31:17|2.8472
16:31:18|2.8468
16:31:20|2.8467
16:31:21|2.8452
16:31:22|2.845
16:31:23|2.8456
16:31:24|2.8455
16:31:25|2.8468
16:31:26|2.8463
16:31:28|2.8464
16:31:28|2.8471
16:31:29|2.8479
16:31:32|2.8468
16:31:32|2.8469
16:31:33|2.8469
16:31:34|2.8462
16:31:35|2.8469
16:31:36|2.8469
16:31:38|2.8469
16:31:38|2.8469
16:31:41|2.8471
16:31:42|2.8464
16:31:43|2.8466
16:31:44|2.8476
16:31:45|2.8485
16:31:46|2.8486
16:31:47|2.848
16:31:48|2.8479
16:31:49|2.8476
16:31:51|2.8472
16:31:52|2.848
16:31:52|2.848
16:31:53|2.848
16:31:55|2.848
16:31:56|2.848
16:31:57|2.8474
16:31:58|2.8482
16:31:59|2.8482
16:32:00|2.8487
16:32:01|2.847
16:32:02|2.8474
16:32:04|2.8484
16:32:05|2.8486
16:32:06|2.8513
16:32:06|2.8487
16:32:07|2.8483
16:32:09|2.8481
16:32:10|2.8493
16:32:10|2.8489
16:32:12|2.8464
16:32:12|2.847
16:32:13|2.8475
16:32:15|2.8478
16:32:15|2.8476
16:32:17|2.8473
16:32:18|2.8467
16:32:18|2.8453
16:32:20|2.8425
16:32:21|2.8425
16:32:21|2.8427
16:32:23|2.8431
16:32:23|2.8438
16:32:25|2.8423
16:32:26|2.8412
16:32:26|2.8418
16:32:28|2.84
16:32:28|2.8405
16:32:29|2.8395
16:32:31|2.8395
16:32:31|2.8388
16:32:33|2.8381
16:32:33|2.837
16:32:35|2.8378
16:32:36|2.8379
16:32:36|2.8379
16:32:39|2.8397
16:32:40|2.8421
16:32:42|2.841
16:32:43|2.8403
16:32:44|2.8405
16:32:45|2.8419
16:32:46|2.8413
16:32:47|2.8421
16:32:48|2.8416
16:32:49|2.8413
16:32:50|2.8404
16:32:51|2.8399
16:32:52|2.8403
16:32:53|2.8403
16:32:55|2.8411
16:32:55|2.8411
16:32:57|2.8411
16:32:58|2.8415
16:32:59|2.8417
16:32:59|2.8414
16:33:00|2.8414
16:33:02|2.8412
16:33:03|2.8449
16:33:04|2.8424
16:33:05|2.8375
16:33:06|2.8371
16:33:06|2.8368
16:33:08|2.8376
16:33:09|2.8368
16:33:10|2.8378
16:33:11|2.8385
16:33:13|2.8378
16:33:13|2.836
16:33:14|2.8361
16:33:16|2.8364
16:33:17|2.8381
16:33:17|2.8364
16:33:18|2.8374
16:33:20|2.8344
16:33:20|2.8334
16:33:21|2.8338
16:33:23|2.8345
16:33:24|2.8366
16:33:24|2.8351
16:33:26|2.8347
16:33:26|2.8343
16:33:28|2.8338
16:33:29|2.8337
16:33:29|2.833
16:33:31|2.8325
16:33:32|2.8328
16:33:33|2.8327
16:33:33|2.8332
16:33:35|2.8339
16:33:36|2.8339
16:33:37|2.8343
16:33:38|2.8337
16:33:40|2.8363
16:33:42|2.8367
16:33:42|2.8349
16:33:44|2.8352
16:33:44|2.8346
16:33:47|2.8337
16:33:48|2.8329
16:33:49|2.833
16:33:49|2.8334
16:33:51|2.8334
16:33:52|2.8338
16:33:53|2.8343
16:33:54|2.8343
16:33:54|2.8355
16:33:56|2.8364
16:33:56|2.8361
16:33:58|2.8362
16:33:59|2.8364
16:34:00|2.8363
16:34:01|2.8364
16:34:02|2.8351
16:34:03|2.8342
16:34:04|2.8353
16:34:06|2.8347
16:34:07|2.8347
16:34:07|2.8345
16:34:09|2.8339
16:34:10|2.8338
16:34:10|2.832
16:34:12|2.8313
16:34:13|2.8329
16:34:13|2.8333
16:34:15|2.8346
16:34:15|2.835
16:34:16|2.8351
16:34:18|2.8355
16:34:19|2.8356
16:34:19|2.8344
16:34:21|2.8334
16:34:22|2.8335
16:34:22|2.8339
16:34:23|2.8352
16:34:24|2.8363
16:34:26|2.8346
16:34:26|2.8345
16:34:28|2.8341
16:34:28|2.8341
16:34:30|2.8329
16:34:31|2.8329
16:34:32|2.8329
16:34:33|2.8329
16:34:33|2.8344
16:34:35|2.8333
16:34:36|2.8334
16:34:37|2.8335
16:34:38|2.8335
16:34:40|2.8363
16:34:41|2.8363
16:34:43|2.8363
16:34:43|2.8347
16:34:44|2.8347
16:34:45|2.8336
16:34:47|2.8336
16:34:48|2.8333
16:34:48|2.8342
16:34:50|2.8353
16:34:51|2.8353
16:34:52|2.8351
16:34:53|2.8345
16:34:54|2.835
16:34:55|2.835
16:34:56|2.835
16:34:57|2.835
16:34:59|2.8347
16:35:00|2.8342
16:35:00|2.8346
16:35:02|2.8347
16:35:03|2.8342
16:35:03|2.8327
16:35:05|2.8333
16:35:06|2.8341
16:35:07|2.8341
16:35:08|2.8344
16:35:09|2.8348
16:35:10|2.8362
16:35:12|2.8351
16:35:12|2.8345
16:35:14|2.8331
16:35:14|2.8327
16:35:16|2.8327
16:35:16|2.8343
16:35:17|2.8345
16:35:18|2.8339
16:35:19|2.8332
16:35:21|2.8332
16:35:21|2.834
16:35:23|2.8344
16:35:23|2.8342
16:35:25|2.8347
16:35:25|2.8342
16:35:27|2.8338
16:35:28|2.8321
16:35:29|2.8323
16:35:30|2.8313
16:35:31|2.8307
16:35:32|2.8325
16:35:33|2.8331
16:35:34|2.8313
16:35:35|2.8329
16:35:36|2.8343
16:35:37|2.837
16:35:38|2.8373
16:35:39|2.8405
16:35:40|2.8424
16:35:42|2.8382
16:35:43|2.8358
16:35:44|2.835
16:35:44|2.835
16:35:46|2.8345
16:35:46|2.8348
16:35:48|2.835
16:35:49|2.8358
16:35:50|2.8362
16:35:51|2.8381
16:35:52|2.839
16:35:54|2.8396
16:35:54|2.8392
16:35:56|2.8396
16:35:57|2.8402
16:35:58|2.8394
16:35:59|2.8385
16:36:00|2.8371
16:36:02|2.8377
16:36:03|2.8377
16:36:04|2.8379
16:36:05|2.8382
16:36:06|2.8382
16:36:07|2.8382
16:36:08|2.8376
16:36:10|2.8375
16:36:10|2.8375
16:36:11|2.8373
16:36:12|2.837
16:36:13|2.8377
16:36:14|2.8379
16:36:15|2.8375
16:36:16|2.8371
16:36:17|2.8379
16:36:18|2.8371
16:36:19|2.8362
16:36:20|2.836
16:36:21|2.8358
16:36:22|2.8351
16:36:23|2.8334
16:36:24|2.8334
16:36:25|2.8329
16:36:27|2.8331
16:36:27|2.8332
16:36:28|2.8354
16:36:30|2.8312
16:36:30|2.8319
16:36:31|2.8323
16:36:33|2.8318
16:36:33|2.8318
16:36:34|2.8313
16:36:35|2.831
16:36:36|2.831
16:36:37|2.831
16:36:38|2.8315
16:36:39|2.8321
16:36:41|2.8315
16:36:43|2.8316
16:36:45|2.8326
16:36:46|2.8362
16:36:46|2.8375
16:36:48|2.8376
16:36:49|2.839
16:36:50|2.8385
16:36:50|2.8374
16:36:51|2.8369
16:36:52|2.8373
16:36:54|2.8387
16:36:55|2.8388
16:36:56|2.8388
16:36:57|2.8395
16:36:58|2.84
16:37:00|2.8397
16:37:00|2.8402
16:37:01|2.8411
16:37:03|2.8408
16:37:04|2.8408
16:37:05|2.844
16:37:06|2.8429
16:37:07|2.843
16:37:08|2.8424
16:37:09|2.8426
16:37:10|2.8426
16:37:11|2.8426
16:37:12|2.8435
16:37:13|2.8435
16:37:14|2.8449
16:37:15|2.8451
16:37:17|2.8438
16:37:17|2.8435
16:37:19|2.8457
16:37:20|2.8455
16:37:21|2.8454
16:37:22|2.8458
16:37:23|2.8477
16:37:24|2.8477
16:37:25|2.8481
16:37:27|2.8483
16:37:27|2.8494
16:37:28|2.8499
16:37:29|2.85
16:37:31|2.8508
16:37:32|2.8508
16:37:32|2.8489
16:37:33|2.8489
16:37:35|2.8504
16:37:36|2.8505
16:37:37|2.849
16:37:38|2.8495
16:37:39|2.8493
16:37:39|2.849
16:37:40|2.849
16:37:42|2.8483
16:37:44|2.8492
16:37:44|2.8492
16:37:46|2.8496
16:37:48|2.8481
16:37:48|2.8488
16:37:50|2.8494
16:37:50|2.85
16:37:51|2.851
16:37:53|2.8505
16:37:54|2.85
16:37:55|2.8502
16:37:57|2.849
16:37:57|2.8485
16:37:59|2.848
16:38:00|2.8471
16:38:01|2.8476
16:38:02|2.8478
16:38:02|2.8474
16:38:05|2.8491
16:38:05|2.85
16:38:07|2.8501
16:38:08|2.8501
16:38:08|2.8506
16:38:09|2.8527
16:38:11|2.8533
16:38:11|2.8539
16:38:13|2.8541
16:38:13|2.8561
16:38:15|2.8546
16:38:15|2.854
16:38:17|2.8507
16:38:18|2.8527
16:38:19|2.8526
16:38:20|2.8531
16:38:21|2.8534
16:38:22|2.8536
16:38:23|2.8536
16:38:24|2.8531
16:38:25|2.8539
16:38:26|2.8531
16:38:27|2.8527
16:38:28|2.8526
16:38:30|2.8526
16:38:30|2.8534
16:38:31|2.8533
16:38:33|2.8532
16:38:34|2.8531
16:38:34|2.853
16:38:35|2.8525
16:38:36|2.8525
16:38:37|2.8518
16:38:39|2.8514
16:38:39|2.8509
16:38:41|2.8514
16:38:42|2.8514
16:38:44|2.8514
16:38:44|2.8512
16:38:46|2.8512
16:38:48|2.8503
16:38:48|2.8503
16:38:50|2.8497
16:38:51|2.8497
16:38:52|2.8477
16:38:53|2.8469
16:38:54|2.8472
16:38:55|2.846
16:38:56|2.8463
16:38:57|2.8472
16:38:58|2.8464
16:38:59|2.8461
16:39:00|2.8455
16:39:01|2.8451
16:39:03|2.8444
16:39:03|2.8423
16:39:04|2.8407
16:39:06|2.8423
16:39:06|2.8423
16:39:07|2.8425
16:39:08|2.8425
16:39:09|2.8439
16:39:10|2.8431
16:39:12|2.843
16:39:13|2.8442
16:39:14|2.8456
16:39:14|2.8443
16:39:16|2.8422
16:39:17|2.8407
16:39:19|2.8403
16:39:19|2.8407
16:39:21|2.8417
16:39:22|2.841
16:39:23|2.841
16:39:24|2.8406
16:39:25|2.8406
16:39:26|2.8429
16:39:27|2.8424
16:39:28|2.8448
16:39:29|2.8466
16:39:30|2.8483
16:39:31|2.8476
16:39:32|2.8458
16:39:33|2.8453
16:39:34|2.8458
16:39:35|2.8464
16:39:36|2.8469
16:39:38|2.8481
16:39:39|2.8486
16:39:40|2.8479
16:39:42|2.8479
16:39:43|2.8484
16:39:43|2.8477
16:39:45|2.8462
16:39:46|2.8469
16:39:47|2.8469
16:39:47|2.848
16:39:50|2.8475
16:39:50|2.8475
16:39:51|2.849
16:39:52|2.8488
16:39:54|2.8492
16:39:55|2.8481
16:39:56|2.848
16:39:56|2.848
16:39:59|2.8479
16:40:00|2.8466
16:40:01|2.8466
16:40:02|2.8472
16:40:03|2.8472
16:40:04|2.8473
16:40:05|2.8467
16:40:07|2.8472
16:40:07|2.8464
16:40:09|2.8472
16:40:11|2.8477
16:40:12|2.8476
16:40:13|2.848
16:40:14|2.8479
16:40:15|2.8479
16:40:17|2.8487
16:40:17|2.8479
16:40:19|2.8479
16:40:20|2.8471
16:40:22|2.8471
16:40:22|2.8465
16:40:24|2.8466
16:40:24|2.8476
16:40:26|2.8475
16:40:28|2.8451
16:40:30|2.8449
16:40:30|2.8455
16:40:32|2.8455
16:40:33|2.8469
16:40:34|2.8478
16:40:36|2.8477
16:40:37|2.846
16:40:38|2.8474
16:40:39|2.8471
16:40:40|2.8473
16:40:41|2.8484
16:40:43|2.8493
16:40:44|2.8493
16:40:45|2.8491
16:40:45|2.8499
16:40:47|2.847
16:40:48|2.8458
16:40:49|2.8454
16:40:50|2.8462
16:40:51|2.845
16:40:53|2.8459
16:40:53|2.8455
16:40:54|2.8449
16:40:56|2.8449
16:40:57|2.8449
16:40:58|2.8457
16:40:59|2.8457
16:41:00|2.8457
16:41:00|2.847
16:41:02|2.8468
16:41:03|2.8471
16:41:04|2.8471
16:41:05|2.8462
16:41:06|2.8445
16:41:08|2.8441
16:41:08|2.8433
16:41:09|2.8442
16:41:10|2.8462
16:41:11|2.8465
16:41:13|2.8468
16:41:14|2.8453
16:41:15|2.8452
16:41:16|2.8456
16:41:17|2.8452
16:41:18|2.8454
16:41:20|2.8454
16:41:21|2.8449
16:41:22|2.8442
16:41:23|2.8442
16:41:25|2.8447
16:41:26|2.8448
16:41:27|2.8447
16:41:28|2.8447
16:41:29|2.8448
16:41:30|2.8445
16:41:31|2.8445
16:41:32|2.8445
16:41:33|2.8446
16:41:34|2.8442
16:41:36|2.844
16:41:37|2.8439
16:41:38|2.8442
16:41:39|2.8447
16:41:40|2.8447
16:41:41|2.8426
16:41:42|2.8425
16:41:43|2.8421
16:41:44|2.842
16:41:45|2.842
16:41:47|2.8418
16:41:48|2.8418
16:41:49|2.8423
16:41:51|2.8406
16:41:52|2.8414
16:41:53|2.8411
16:41:54|2.8411
16:41:55|2.8411
16:41:56|2.8419
16:41:57|2.8411
16:41:58|2.8417
16:41:59|2.8417
16:42:00|2.8417
16:42:02|2.8417
16:42:03|2.8417
16:42:04|2.8421
16:42:05|2.8421
16:42:05|2.841
16:42:06|2.841
16:42:08|2.8399
16:42:09|2.8397
16:42:10|2.8394
16:42:11|2.8399
16:42:12|2.8405
16:42:13|2.84
16:42:14|2.8408
16:42:15|2.8408
16:42:16|2.8408
16:42:17|2.841
16:42:18|2.8412
16:42:19|2.8408
16:42:21|2.84
16:42:23|2.8407
16:42:23|2.8415
16:42:26|2.8415
16:42:26|2.841
16:42:28|2.841
16:42:29|2.8411
16:42:31|2.8408
16:42:33|2.8419
16:42:34|2.8419
16:42:35|2.8419
16:42:36|2.8415
16:42:37|2.84
16:42:38|2.8406
16:42:39|2.8409
16:42:40|2.8419
16:42:41|2.842
16:42:43|2.841
16:42:43|2.8421
16:42:45|2.8421
16:42:45|2.8421
16:42:47|2.8418
16:42:48|2.8418
16:42:49|2.8419
16:42:49|2.8419
16:42:50|2.8427
16:42:51|2.8415
16:42:52|2.842
16:42:53|2.842
16:42:54|2.842
16:42:56|2.842
16:42:56|2.8421
16:42:58|2.8424
16:42:59|2.8432
16:43:00|2.8432
16:43:02|2.8432
16:43:03|2.8428
16:43:04|2.8414
16:43:05|2.8428
16:43:06|2.8429
16:43:08|2.8424
16:43:08|2.8418
16:43:09|2.8409
16:43:10|2.8413
16:43:11|2.8413
16:43:12|2.8413
16:43:13|2.8409
16:43:14|2.8417
16:43:16|2.8422
16:43:17|2.8432
16:43:18|2.8455
16:43:19|2.8455
16:43:20|2.8465
16:43:21|2.8459
16:43:23|2.8459
16:43:23|2.845
16:43:24|2.845
16:43:26|2.8451
16:43:28|2.8456
16:43:28|2.8472
16:43:30|2.8474
16:43:31|2.8463
16:43:32|2.8463
16:43:32|2.8462
16:43:34|2.8461
16:43:35|2.8453
16:43:36|2.8455
16:43:36|2.846
16:43:37|2.846
16:43:39|2.8465
16:43:40|2.8471
16:43:41|2.8462
16:43:42|2.845
16:43:43|2.8454
16:43:44|2.8454
16:43:45|2.8453
16:43:46|2.8456
16:43:47|2.8462
16:43:49|2.8463
16:43:49|2.8462
16:43:51|2.8454
16:43:52|2.8458
16:43:52|2.8454
16:43:54|2.8457
16:43:54|2.8471
16:43:56|2.8471
16:43:58|2.8466
16:43:58|2.8463
16:43:59|2.8459
16:44:01|2.8459
16:44:02|2.8463
16:44:02|2.8458
16:44:03|2.8461
16:44:05|2.8459
16:44:06|2.8459
16:44:06|2.8456
16:44:07|2.846
16:44:09|2.846
16:44:10|2.8434
16:44:11|2.8433
16:44:12|2.8429
16:44:13|2.8434
16:44:14|2.8438
16:44:15|2.8438
16:44:16|2.8438
16:44:17|2.8457
16:44:18|2.8467
16:44:19|2.8451
16:44:20|2.8451
16:44:22|2.8451
16:44:23|2.8449
16:44:24|2.8445
16:44:25|2.8448
16:44:26|2.8448
16:44:27|2.8462
16:44:28|2.8444
16:44:30|2.8444
16:44:30|2.8444
16:44:32|2.8438
16:44:32|2.8439
16:44:33|2.8438
16:44:35|2.8434
16:44:36|2.8423
16:44:38|2.8422
16:44:39|2.8426
16:44:40|2.8421
16:44:41|2.8421
16:44:43|2.8429
16:44:44|2.8435
16:44:45|2.8435
16:44:46|2.8433
16:44:48|2.8439
16:44:48|2.8442
16:44:49|2.8442
16:44:50|2.8445
16:44:52|2.8447
16:44:52|2.8451
16:44:53|2.845
16:44:55|2.845
16:44:56|2.8447
16:44:57|2.8447
16:44:57|2.8447
16:44:59|2.8447
16:44:59|2.8456
16:45:00|2.8457
16:45:02|2.8478
16:45:03|2.8463
16:45:04|2.8444
16:45:05|2.8441
16:45:06|2.8457
16:45:08|2.8444
16:45:09|2.8444
16:45:09|2.8445
16:45:11|2.8443
16:45:12|2.8455
16:45:13|2.8457
16:45:15|2.8457
16:45:15|2.8457
16:45:17|2.8442
16:45:17|2.8454
16:45:18|2.8456
16:45:19|2.8457
16:45:20|2.8479
16:45:21|2.8481
16:45:22|2.8482
16:45:23|2.8481
16:45:25|2.8462
16:45:26|2.8464
16:45:27|2.8464
16:45:28|2.8464
16:45:29|2.8467
16:45:30|2.8467
16:45:31|2.8469
16:45:32|2.8475
16:45:33|2.8477
16:45:34|2.8488
16:45:35|2.85
16:45:36|2.8482
16:45:37|2.8486
16:45:39|2.8479
16:45:40|2.8478
16:45:41|2.8486
16:45:42|2.8479
16:45:43|2.8468
16:45:45|2.8469
16:45:46|2.846
16:45:47|2.845
16:45:47|2.8449
16:45:49|2.8449
16:45:50|2.845
16:45:51|2.845
16:45:51|2.8478
16:45:53|2.848
16:45:54|2.8478
16:45:55|2.8454
16:45:56|2.8463
16:45:58|2.8461
16:45:59|2.8444
16:46:00|2.8452
16:46:00|2.8469
16:46:02|2.8473
16:46:02|2.8463
16:46:05|2.8464
16:46:06|2.8461
16:46:06|2.8459
16:46:08|2.8465
16:46:09|2.8457
16:46:09|2.8457
16:46:11|2.8457
16:46:12|2.8448
16:46:13|2.8454
16:46:13|2.8454
16:46:15|2.8455
16:46:16|2.845
16:46:17|2.8455
16:46:18|2.8455
16:46:19|2.8455
16:46:20|2.8455
16:46:21|2.845
16:46:22|2.8451
16:46:23|2.8448
16:46:24|2.8448
16:46:25|2.8463
16:46:26|2.8466
16:46:27|2.8455
16:46:28|2.8468
16:46:29|2.8477
16:46:30|2.8476
16:46:31|2.847
16:46:32|2.8469
16:46:33|2.847
16:46:34|2.8441
16:46:36|2.844
16:46:36|2.8448
16:46:37|2.8444
16:46:38|2.8444
16:46:39|2.8444
16:46:40|2.8461
16:46:41|2.8477
16:46:43|2.8466
16:46:44|2.8462
16:46:46|2.8473
16:46:47|2.8473
16:46:48|2.8473
16:46:49|2.8473
16:46:51|2.847
16:46:52|2.8455
16:46:52|2.8435
16:46:53|2.8444
16:46:54|2.844
16:46:55|2.843
16:46:57|2.8427
16:46:58|2.8415
16:46:59|2.8415
16:46:59|2.8419
16:47:01|2.8417
16:47:02|2.8409
16:47:03|2.8416
16:47:04|2.8401
16:47:05|2.8401
16:47:08|2.8365
16:47:09|2.8364
16:47:09|2.8359
16:47:11|2.835
16:47:11|2.834
16:47:13|2.8346
16:47:13|2.8345
16:47:15|2.8339
16:47:16|2.8349
16:47:17|2.8346
16:47:18|2.8349
16:47:19|2.8352
16:47:19|2.8344
16:47:21|2.8338
16:47:22|2.8336
16:47:23|2.8338
16:47:24|2.8335
16:47:25|2.8304
16:47:26|2.8317
16:47:27|2.8314
16:47:28|2.8314
16:47:29|2.832
16:47:30|2.8316
16:47:32|2.8308
16:47:33|2.8314
16:47:33|2.8304
16:47:34|2.831
16:47:35|2.8306
16:47:36|2.8298
16:47:37|2.8308
16:47:38|2.8308
16:47:40|2.8308
16:47:41|2.8308
16:47:43|2.8317
16:47:43|2.8317
16:47:45|2.8317
16:47:46|2.8332
16:47:47|2.8349
16:47:47|2.8345
16:47:49|2.8346
16:47:51|2.8345
16:47:52|2.8357
16:47:52|2.8363
16:47:53|2.8369
16:47:54|2.837
16:47:55|2.8383
16:47:57|2.8391
16:47:58|2.8394
16:47:58|2.8387
16:48:00|2.8395
16:48:02|2.84
16:48:02|2.8398
16:48:03|2.8387
16:48:04|2.8372
16:48:05|2.8387
16:48:06|2.8387
16:48:07|2.838
16:48:08|2.8377
16:48:09|2.8397
16:48:10|2.8397
16:48:11|2.8398
16:48:12|2.8395
16:48:14|2.8386
16:48:14|2.8373
16:48:15|2.8397
16:48:16|2.8392
16:48:17|2.838
16:48:19|2.8372
16:48:19|2.8355
16:48:20|2.837
16:48:21|2.8362
16:48:22|2.8371
16:48:23|2.8371
16:48:24|2.8373
16:48:25|2.8374
16:48:26|2.8374
16:48:28|2.8374
16:48:28|2.8366
16:48:29|2.836
16:48:32|2.8339
16:48:33|2.8339
16:48:33|2.8339
16:48:34|2.8341
16:48:35|2.8363
16:48:36|2.8361
16:48:37|2.8366
16:48:38|2.8364
16:48:39|2.8362
16:48:40|2.8359
16:48:42|2.8356
16:48:43|2.8356
16:48:45|2.8349
16:48:46|2.8354
16:48:47|2.8355
16:48:48|2.8349
16:48:49|2.8351
16:48:51|2.8348
16:48:52|2.8346
16:48:53|2.8346
16:48:54|2.8346
16:48:55|2.8329
16:48:57|2.8337
16:48:58|2.8344
16:48:58|2.8338
16:48:59|2.8338
16:49:00|2.834
16:49:02|2.834
16:49:02|2.8344
16:49:03|2.8332
16:49:04|2.8316
16:49:06|2.83
16:49:06|2.8316
16:49:07|2.8321
16:49:08|2.8321
16:49:10|2.8321
16:49:10|2.8336
16:49:11|2.8328
16:49:13|2.8328
16:49:13|2.834
16:49:15|2.835
16:49:16|2.8348
16:49:17|2.8355
16:49:18|2.8381
16:49:19|2.8386
16:49:20|2.8382
16:49:21|2.8385
16:49:22|2.8371
16:49:23|2.8361
16:49:24|2.8388
16:49:25|2.8381
16:49:26|2.8381
16:49:27|2.8373
16:49:28|2.838
16:49:29|2.837
16:49:30|2.837
16:49:32|2.8375
16:49:33|2.8375
16:49:33|2.8376
16:49:35|2.8382
16:49:35|2.8381
16:49:36|2.838
16:49:37|2.8376
16:49:38|2.8378
16:49:39|2.8391
16:49:41|2.8386
16:49:42|2.8386
16:49:43|2.839
16:49:44|2.8387
16:49:46|2.8389
16:49:48|2.8386
16:49:49|2.8387
16:49:50|2.8395
16:49:51|2.8396
16:49:53|2.8396
16:49:54|2.8397
16:49:54|2.8397
16:49:55|2.8418
16:49:57|2.8414
16:49:58|2.8414
16:49:58|2.8414
16:50:00|2.8413
16:50:01|2.8388
16:50:02|2.838
16:50:02|2.8396
16:50:04|2.8435
16:50:05|2.8466
16:50:06|2.8428
16:50:07|2.8418
16:50:08|2.8403
16:50:09|2.8412
16:50:11|2.8421
16:50:12|2.8415
16:50:13|2.8415
16:50:13|2.8428
16:50:14|2.8411
16:50:15|2.8413
16:50:17|2.8414
16:50:17|2.8407
16:50:18|2.8405
16:50:20|2.8394
16:50:21|2.8381
16:50:22|2.8394
16:50:23|2.8395
16:50:23|2.8406
16:50:25|2.8406
16:50:26|2.8403
16:50:27|2.8403
16:50:27|2.8403
16:50:29|2.8405
16:50:30|2.8405
16:50:30|2.8384
16:50:32|2.8379
16:50:33|2.8379
16:50:34|2.8379
16:50:35|2.8379
16:50:36|2.8379
16:50:37|2.838
16:50:38|2.838
16:50:39|2.838
16:50:41|2.838
16:50:41|2.838
16:50:42|2.8382
16:50:43|2.8397
16:50:44|2.8394
16:50:46|2.8369
16:50:48|2.8369
16:50:48|2.837
16:50:51|2.8368
16:50:51|2.8372
16:50:53|2.8373
16:50:53|2.8359
16:50:55|2.8361
16:50:56|2.8352
16:50:58|2.8349
16:50:58|2.8349
16:50:59|2.8347
16:51:00|2.8345
16:51:01|2.8363
16:51:02|2.8385
16:51:04|2.8382
16:51:05|2.8368
16:51:06|2.8374
16:51:07|2.8358
16:51:08|2.8355
16:51:09|2.8376
16:51:10|2.8383
16:51:11|2.838
16:51:13|2.8377
16:51:14|2.8387
16:51:14|2.8397
16:51:15|2.8405
16:51:17|2.8405
16:51:17|2.8401
16:51:19|2.8401
16:51:19|2.8396
16:51:21|2.841
16:51:21|2.8399
16:51:23|2.8402
16:51:24|2.8415
16:51:24|2.8423
16:51:26|2.843
16:51:27|2.8437
16:51:28|2.8464
16:51:29|2.8461
16:51:30|2.8469
16:51:31|2.8469
16:51:33|2.8457
16:51:33|2.8453
16:51:34|2.8452
16:51:35|2.8451
16:51:37|2.8481
16:51:37|2.8465
16:51:38|2.8444
16:51:40|2.8455
16:51:41|2.8446
16:51:42|2.8446
16:51:42|2.8451
16:51:44|2.845
16:51:45|2.8455
16:51:47|2.8447
16:51:47|2.8454
16:51:49|2.8456
16:51:50|2.8457
16:51:51|2.846
16:51:53|2.846
16:51:54|2.8478
16:51:55|2.8463
16:51:56|2.8466
16:51:57|2.8465
16:51:58|2.8464
16:51:59|2.8474
16:52:00|2.847
16:52:01|2.8459
16:52:02|2.8459
16:52:04|2.8465
16:52:04|2.847
16:52:05|2.8467
16:52:06|2.8458
16:52:07|2.8459
16:52:08|2.8458
16:52:09|2.8457
16:52:11|2.8456
16:52:12|2.8441
16:52:12|2.8448
16:52:14|2.8448
16:52:15|2.8458
16:52:16|2.8458
16:52:17|2.8438
16:52:18|2.8425
16:52:19|2.842
16:52:20|2.8431
16:52:21|2.8431
16:52:22|2.843
16:52:24|2.843
16:52:24|2.8457
16:52:25|2.8458
16:52:26|2.8457
16:52:27|2.846
16:52:28|2.846
16:52:29|2.8454
16:52:30|2.8463
16:52:32|2.8453
16:52:32|2.8457
16:52:34|2.8443
16:52:34|2.8427
16:52:36|2.8415
16:52:36|2.842
16:52:38|2.8411
16:52:38|2.842
16:52:41|2.8433
16:52:41|2.8444
16:52:43|2.8438
16:52:44|2.8438
16:52:45|2.8438
16:52:46|2.8443
16:52:48|2.8442
16:52:48|2.8443
16:52:50|2.8452
16:52:51|2.8456
16:52:52|2.8451
16:52:54|2.8447
16:52:54|2.8447
16:52:56|2.8457
16:52:57|2.8459
16:52:58|2.8452
16:52:58|2.844
16:53:00|2.8448
16:53:01|2.8448
16:53:02|2.8441
16:53:03|2.8441
16:53:04|2.8433
16:53:06|2.8434
16:53:07|2.8403
16:53:07|2.8403
16:53:09|2.8402
16:53:10|2.8402
16:53:11|2.8402
16:53:11|2.8408
16:53:13|2.8415
16:53:14|2.8418
16:53:14|2.8436
16:53:16|2.8436
16:53:16|2.846
16:53:18|2.8482
16:53:19|2.8473
16:53:20|2.8472
16:53:21|2.8467
16:53:22|2.8473
16:53:23|2.8473
16:53:24|2.8486
16:53:25|2.8483
16:53:27|2.8492
16:53:27|2.8492
16:53:29|2.85
16:53:29|2.85
16:53:31|2.8495
16:53:31|2.8503
16:53:32|2.8507
16:53:33|2.8507
16:53:34|2.8511
16:53:35|2.851
16:53:36|2.8508
16:53:38|2.8511
16:53:39|2.8552
16:53:40|2.8558
16:53:41|2.8546
16:53:42|2.8546
16:53:42|2.8547
16:53:43|2.8547
16:53:45|2.8559
16:53:46|2.856
16:53:47|2.8571
16:53:49|2.8568
16:53:50|2.8587
16:53:51|2.858
16:53:52|2.8585
16:53:54|2.8574
16:53:54|2.857
16:53:56|2.8593
16:53:57|2.8574
16:53:58|2.856
16:53:59|2.8567
16:54:00|2.8568
16:54:01|2.8567
16:54:03|2.8578
16:54:03|2.857
16:54:05|2.8568
16:54:06|2.8568
16:54:06|2.8551
16:54:08|2.854
16:54:08|2.8555
16:54:10|2.8546
16:54:11|2.8546
16:54:12|2.8552
16:54:12|2.8571
16:54:13|2.8583
16:54:14|2.8583
16:54:15|2.8582
16:54:16|2.8588
16:54:18|2.8585
16:54:18|2.8595
16:54:20|2.8585
16:54:21|2.8589
16:54:22|2.86
16:54:24|2.8602
16:54:25|2.8616
16:54:26|2.8633
16:54:27|2.8626
16:54:28|2.8606
16:54:29|2.8588
16:54:30|2.8583
16:54:31|2.8585
16:54:32|2.8596
16:54:33|2.859
16:54:34|2.8577
16:54:35|2.8569
16:54:36|2.8569
16:54:37|2.8587
16:54:39|2.8594
16:54:39|2.8582
16:54:40|2.8625
16:54:41|2.8619
16:54:43|2.8626
16:54:44|2.8618
16:54:45|2.8606
16:54:46|2.861
16:54:47|2.8614
16:54:48|2.8613
16:54:49|2.8613
16:54:50|2.8615
16:54:51|2.8619
16:54:53|2.862
16:54:55|2.8624
16:54:56|2.8611
16:54:56|2.8614
16:54:58|2.8617
16:55:00|2.8617
16:55:01|2.8622
16:55:03|2.8588
16:55:03|2.8578
16:55:06|2.8564
16:55:07|2.855
16:55:08|2.8543
16:55:10|2.8547
16:55:11|2.8549
16:55:13|2.8577
16:55:13|2.8561
16:55:15|2.8561
16:55:15|2.8571
16:55:17|2.8571
16:55:18|2.8573
16:55:19|2.8564
16:55:21|2.8564
16:55:21|2.8564
16:55:23|2.856
16:55:24|2.856
16:55:25|2.856
16:55:26|2.8551
16:55:27|2.8575
16:55:28|2.8572
16:55:29|2.857
16:55:31|2.8557
16:55:31|2.8554
16:55:33|2.8554
16:55:34|2.8549
16:55:34|2.8549
16:55:35|2.8528
16:55:37|2.8527
16:55:38|2.8529
16:55:40|2.8529
16:55:40|2.8522
16:55:41|2.8528
16:55:43|2.8509
16:55:45|2.8507
16:55:47|2.8504
16:55:48|2.8504
16:55:48|2.8499
16:55:49|2.8499
16:55:50|2.8511
16:55:51|2.8511
16:55:53|2.8525
16:55:53|2.8525
16:55:54|2.8525
16:55:56|2.8526
16:55:57|2.8527
16:55:58|2.8524
16:56:00|2.8522
16:56:01|2.8512
16:56:01|2.8494
16:56:03|2.8495
16:56:04|2.8495
16:56:05|2.8482
16:56:06|2.8478
16:56:07|2.848
16:56:08|2.8479
16:56:09|2.8489
16:56:11|2.8479
16:56:11|2.8479
16:56:13|2.8491
16:56:14|2.8471
16:56:15|2.8466
16:56:17|2.8468
16:56:18|2.8459
16:56:19|2.8459
16:56:20|2.8446
16:56:21|2.8427
16:56:23|2.8421
16:56:24|2.8433
16:56:25|2.8418
16:56:25|2.8411
16:56:27|2.8423
16:56:28|2.8442
16:56:29|2.8444
16:56:30|2.8442
16:56:31|2.8431
16:56:32|2.8429
16:56:33|2.8432
16:56:34|2.8423
16:56:35|2.8427
16:56:37|2.8436
16:56:38|2.8427
16:56:39|2.843
16:56:41|2.843
16:56:43|2.8438
16:56:44|2.8438
16:56:44|2.8438
16:56:45|2.8443
16:56:47|2.844
16:56:48|2.8459
16:56:50|2.8458
16:56:50|2.8449
16:56:52|2.8441
16:56:53|2.8441
16:56:55|2.8441
16:56:55|2.845
16:56:57|2.8447
16:56:58|2.8441
16:56:59|2.8449
16:56:59|2.8439
16:57:01|2.8439
16:57:02|2.845
16:57:03|2.8443
16:57:04|2.8443
16:57:05|2.8449
16:57:06|2.8438
16:57:07|2.8432
16:57:09|2.8432
16:57:09|2.8448
16:57:10|2.8457
16:57:12|2.8455
16:57:13|2.8455
16:57:14|2.8455
16:57:16|2.8456
16:57:17|2.8461
16:57:19|2.8462
16:57:20|2.8462
16:57:21|2.8462
16:57:23|2.8449
16:57:23|2.8462
16:57:25|2.8471
16:57:26|2.8471
16:57:26|2.8471
16:57:28|2.8482
16:57:28|2.8497
16:57:29|2.8494
16:57:31|2.848
16:57:32|2.8478
16:57:33|2.8459
16:57:34|2.8457
16:57:35|2.845
16:57:37|2.8454
16:57:38|2.8466
16:57:39|2.8466
16:57:40|2.8463
16:57:42|2.8463
16:57:42|2.8478
16:57:44|2.8484
16:57:44|2.8488
16:57:46|2.849
16:57:48|2.8503
16:57:48|2.8504
16:57:50|2.8504
16:57:51|2.85
16:57:51|2.85
16:57:53|2.8489
16:57:54|2.8489
16:57:56|2.8477
16:57:57|2.8482
16:57:58|2.8482
16:57:58|2.8478
16:58:00|2.8482
16:58:01|2.8482
16:58:02|2.8472
16:58:03|2.8469
16:58:03|2.8474
16:58:05|2.847
16:58:06|2.8471
16:58:07|2.8471
16:58:07|2.8476
16:58:09|2.8476
16:58:10|2.8476
16:58:11|2.8475
16:58:12|2.8474
16:58:13|2.8476
16:58:14|2.8476
16:58:15|2.8477
16:58:16|2.8477
16:58:18|2.8476
16:58:19|2.8476
16:58:19|2.8476
16:58:20|2.8476
16:58:22|2.8465
16:58:22|2.8465
16:58:24|2.8467
16:58:24|2.8467
16:58:25|2.8462
16:58:27|2.8459
16:58:28|2.8462
16:58:29|2.8468
16:58:30|2.8468
16:58:31|2.8469
16:58:32|2.8465
16:58:33|2.8459
16:58:34|2.8451
16:58:35|2.8466
16:58:36|2.8456
16:58:37|2.8455
16:58:39|2.8454
16:58:40|2.8425
16:58:41|2.8428
16:58:43|2.8439
16:58:44|2.8454
16:58:45|2.8454
16:58:46|2.8445
16:58:47|2.8445
16:58:48|2.8445
16:58:49|2.8451
16:58:51|2.8463
16:58:52|2.8478
16:58:53|2.8478
16:58:54|2.8478
16:58:55|2.8478
16:58:55|2.8465
16:58:57|2.8463
16:58:58|2.8463
16:59:00|2.8465
16:59:01|2.8465
16:59:02|2.8465
16:59:03|2.8465
16:59:04|2.8467
16:59:05|2.8464
16:59:06|2.8459
16:59:07|2.8459
16:59:08|2.8446
16:59:09|2.845
16:59:11|2.845
16:59:12|2.8446
16:59:13|2.8447
16:59:14|2.8453
16:59:14|2.8454
16:59:16|2.8453
16:59:17|2.8452
16:59:18|2.8455
16:59:19|2.8462
16:59:21|2.8452
16:59:22|2.8449
16:59:23|2.8434
16:59:23|2.8432
16:59:24|2.8435
16:59:25|2.8436
16:59:27|2.8434
16:59:28|2.8445
16:59:29|2.8449
16:59:31|2.8449
16:59:32|2.8449
16:59:32|2.8449
16:59:34|2.8441
16:59:34|2.8441
16:59:35|2.8441
16:59:36|2.8436
16:59:38|2.8436
16:59:38|2.8436
16:59:40|2.8436
16:59:41|2.8423
16:59:42|2.841
16:59:44|2.8408
16:59:46|2.8408
16:59:47|2.8408
16:59:49|2.8422
16:59:50|2.8417
16:59:51|2.8417
16:59:52|2.8423
16:59:53|2.843
16:59:54|2.8431
16:59:56|2.8438
16:59:57|2.8425
16:59:58|2.8404
16:59:59|2.8425
16:59:59|2.8427
17:00:01|2.8427
17:00:02|2.8432
17:00:03|2.8434
17:00:05|2.8431
17:00:05|2.8436
17:00:07|2.8443
17:00:08|2.8435
17:00:09|2.8417
17:00:10|2.8417
17:00:10|2.8429
17:00:12|2.8428
17:00:13|2.8444
17:00:14|2.8444
17:00:16|2.8426
17:00:17|2.8418
17:00:17|2.8415
17:00:19|2.8414
17:00:20|2.8421
17:00:20|2.8428
17:00:21|2.8433
17:00:23|2.8433
17:00:23|2.8433
17:00:25|2.843
17:00:25|2.843
17:00:26|2.8422
17:00:28|2.8418
17:00:28|2.843
17:00:30|2.8436
17:00:31|2.8436
17:00:31|2.8437
17:00:33|2.8432
17:00:34|2.8431
17:00:34|2.8436
17:00:36|2.8437
17:00:37|2.8437
17:00:37|2.8436
17:00:39|2.8445
17:00:39|2.8445
17:00:42|2.8436
17:00:42|2.8431
17:00:44|2.8431
17:00:46|2.8434
17:00:47|2.8428
17:00:48|2.8433
17:00:48|2.8425
17:00:50|2.8436
17:00:51|2.8437
17:00:52|2.8437
17:00:52|2.8444
17:00:54|2.8437
17:00:54|2.8437
17:00:56|2.8437
17:00:57|2.8443
17:00:58|2.8433
17:00:59|2.8423
17:01:01|2.841
17:01:02|2.841
17:01:02|2.841
17:01:03|2.841
17:01:06|2.8405
17:01:07|2.8427
17:01:08|2.8439
17:01:09|2.8443
17:01:10|2.8454
17:01:11|2.8454
17:01:12|2.8476
17:01:13|2.8478
17:01:15|2.8484
17:01:16|2.8454
17:01:17|2.8453
17:01:18|2.8453
17:01:19|2.8453
17:01:20|2.8442
17:01:22|2.8438
17:01:23|2.8433
17:01:24|2.8429
17:01:25|2.8413
17:01:25|2.8418
17:01:27|2.8418
17:01:27|2.8422
17:01:29|2.8428
17:01:30|2.8436
17:01:30|2.8427
17:01:32|2.8423
17:01:32|2.8429
17:01:34|2.8428
17:01:36|2.8436
17:01:37|2.8447
17:01:38|2.844
17:01:38|2.844
17:01:39|2.8443
17:01:40|2.8443
17:01:43|2.8443
17:01:44|2.8434
17:01:45|2.8434
17:01:46|2.8445
17:01:48|2.8445
17:01:49|2.8445
17:01:50|2.8445
17:01:51|2.844
17:01:52|2.844
17:01:53|2.8442
17:01:55|2.8424
17:01:57|2.8439
17:01:58|2.8439
17:01:58|2.8439
17:01:59|2.8439
17:02:01|2.8443
17:02:03|2.8458
17:02:03|2.8461
17:02:04|2.8432
17:02:05|2.8432
17:02:07|2.844
17:02:08|2.844
17:02:09|2.8433
17:02:10|2.8433
17:02:10|2.8437
17:02:12|2.8444
17:02:12|2.8433
17:02:14|2.8443
17:02:14|2.8443
17:02:16|2.8443
17:02:17|2.8446
17:02:18|2.8451
17:02:19|2.8446
17:02:20|2.8445
17:02:21|2.8445
17:02:22|2.8445
17:02:23|2.8464
17:02:24|2.85
17:02:25|2.8544
17:02:26|2.8546
17:02:27|2.8553
17:02:29|2.8542
17:02:29|2.8551
17:02:30|2.8533
17:02:31|2.8526
17:02:32|2.8525
17:02:33|2.8525
17:02:35|2.8526
17:02:35|2.8515
17:02:37|2.8508
17:02:38|2.85
17:02:38|2.8516
17:02:40|2.8526
17:02:41|2.8537
17:02:42|2.8529
17:02:43|2.8532
17:02:43|2.853
17:02:45|2.853
17:02:46|2.853
17:02:47|2.8508
17:02:48|2.8505
17:02:49|2.8507
17:02:50|2.8506
17:02:51|2.8503
17:02:52|2.8507
17:02:53|2.8507
17:02:55|2.852
17:02:56|2.8535
17:02:57|2.8534
17:02:57|2.8534
17:02:59|2.8537
17:03:00|2.8529
17:03:02|2.8513
17:03:03|2.8521
17:03:04|2.8516
17:03:05|2.8511
17:03:06|2.8528
17:03:07|2.8522
17:03:08|2.8526
17:03:09|2.8529
17:03:10|2.8537
17:03:12|2.8531
17:03:13|2.8525
17:03:13|2.8533
17:03:14|2.8544
17:03:15|2.8537
17:03:17|2.8538
17:03:18|2.8533
17:03:19|2.8533
17:03:20|2.8549
17:03:21|2.8532
17:03:22|2.8523
17:03:22|2.8533
17:03:24|2.8533
17:03:25|2.8533
17:03:26|2.8532
17:03:27|2.8521
17:03:28|2.8521
17:03:29|2.8514
17:03:30|2.8516
17:03:31|2.8519
17:03:32|2.8528
17:03:33|2.8532
17:03:34|2.8532
17:03:35|2.8523
17:03:36|2.8524
17:03:37|2.8518
17:03:38|2.8521
17:03:39|2.8526
17:03:40|2.8525
17:03:41|2.852
17:03:42|2.8507
17:03:43|2.8513
17:03:45|2.8533
17:03:46|2.8526
17:03:46|2.8529
17:03:48|2.8526
17:03:49|2.8514
17:03:51|2.8511
17:03:51|2.8504
17:03:53|2.8509
17:03:54|2.8509
17:03:56|2.8511
17:03:57|2.8516
17:03:57|2.8511
17:03:59|2.8517
17:03:59|2.8513
17:04:00|2.8513
17:04:01|2.8513
17:04:03|2.8518
17:04:04|2.8543
17:04:05|2.8513
17:04:06|2.8511
17:04:08|2.8517
17:04:08|2.8515
17:04:09|2.8513
17:04:11|2.8511
17:04:12|2.8511
17:04:13|2.851
17:04:14|2.8515
17:04:15|2.8508
17:04:16|2.8506
17:04:17|2.8521
17:04:18|2.8527
17:04:19|2.8518
17:04:21|2.8523
17:04:21|2.8525
17:04:22|2.8525
17:04:24|2.8529
17:04:24|2.8544
17:04:25|2.8544
17:04:27|2.8554
17:04:28|2.8554
17:04:29|2.8575
17:04:30|2.8582
17:04:31|2.8577
17:04:32|2.8583
17:04:33|2.8599
17:04:34|2.8592
17:04:35|2.859
17:04:36|2.859
17:04:37|2.8592
17:04:38|2.8583
17:04:39|2.8582
17:04:40|2.8582
17:04:42|2.858
17:04:42|2.8595
17:04:43|2.8591
17:04:45|2.8595
17:04:46|2.8589
17:04:48|2.8596
17:04:49|2.8601
17:04:51|2.8597
17:04:52|2.8594
17:04:54|2.8582
17:04:55|2.8592
17:04:56|2.8591
17:04:57|2.8589
17:04:58|2.8589
17:05:00|2.8593
17:05:01|2.8594
17:05:02|2.8594
17:05:03|2.8594
17:05:04|2.8576
17:05:05|2.857
17:05:06|2.858
17:05:07|2.8589
17:05:08|2.8578
17:05:09|2.8584
17:05:10|2.8584
17:05:12|2.8582
17:05:12|2.8576
17:05:14|2.857
17:05:15|2.8563
17:05:15|2.8564
17:05:17|2.8559
17:05:18|2.8547
17:05:19|2.8557
17:05:20|2.8558
17:05:21|2.8544
17:05:22|2.8525
17:05:23|2.8518
17:05:24|2.852
17:05:25|2.852
17:05:26|2.8547
17:05:27|2.8541
17:05:28|2.8532
17:05:29|2.8528
17:05:31|2.8521
17:05:31|2.8525
17:05:32|2.8519
17:05:33|2.852
17:05:35|2.8534
17:05:35|2.8531
17:05:36|2.8507
17:05:39|2.8531
17:05:39|2.8529
17:05:40|2.8529
17:05:41|2.8521
17:05:42|2.8519
17:05:43|2.8517
17:05:44|2.8513
17:05:46|2.8513
17:05:48|2.8512
17:05:49|2.8508
17:05:50|2.8517
17:05:51|2.8519
17:05:52|2.8514
17:05:53|2.8517
17:05:54|2.8518
17:05:55|2.8518
17:05:56|2.852
17:05:57|2.8514
17:05:58|2.8535
17:05:59|2.8537
17:06:01|2.8537
17:06:02|2.855
17:06:04|2.857
17:06:04|2.8573
17:06:05|2.8561
17:06:06|2.8567
17:06:08|2.8541
17:06:09|2.8543
17:06:10|2.855
17:06:12|2.855
17:06:13|2.8542
17:06:14|2.8557
17:06:15|2.8568
17:06:16|2.8566
17:06:17|2.8586
17:06:19|2.8591
17:06:20|2.8594
17:06:21|2.8579
17:06:22|2.8576
17:06:23|2.8562
17:06:24|2.8562
17:06:25|2.8567
17:06:26|2.859
17:06:26|2.8582
17:06:27|2.8586
17:06:28|2.8586
17:06:30|2.8581
17:06:31|2.8597
17:06:32|2.8604
17:06:34|2.8613
17:06:34|2.8601
17:06:35|2.86
17:06:37|2.86
17:06:38|2.859
17:06:39|2.859
17:06:39|2.8594
17:06:41|2.8592
17:06:43|2.8587
17:06:43|2.8587
17:06:44|2.8584
17:06:45|2.8584
17:06:47|2.8585
17:06:48|2.8587
17:06:49|2.8582
17:06:51|2.8585
17:06:52|2.8588
17:06:53|2.8588
17:06:54|2.8592
17:06:55|2.8592
17:06:57|2.8592
17:06:58|2.8574
17:06:59|2.8591
17:07:00|2.8592
17:07:01|2.8593
17:07:02|2.8588
17:07:03|2.8574
17:07:04|2.8572
17:07:06|2.857
17:07:08|2.8554
17:07:08|2.8549
17:07:09|2.8539
17:07:10|2.8539
17:07:11|2.8533
17:07:13|2.8537
17:07:14|2.8537
17:07:14|2.8549
17:07:15|2.8549
17:07:16|2.8542
17:07:17|2.8543
17:07:18|2.8545
17:07:19|2.8536
17:07:21|2.8541
17:07:22|2.8533
17:07:23|2.8533
17:07:24|2.8536
17:07:25|2.8537
17:07:26|2.8541
17:07:28|2.8543
17:07:28|2.8534
17:07:29|2.8534
17:07:30|2.8535
17:07:32|2.8533
17:07:33|2.8531
17:07:34|2.8536
17:07:35|2.8533
17:07:36|2.8527
17:07:37|2.8512
17:07:38|2.8511
17:07:39|2.85
17:07:40|2.8516
17:07:41|2.8523
17:07:42|2.8526
17:07:43|2.8527
17:07:44|2.8519
17:07:45|2.8517
17:07:46|2.8523
17:07:47|2.8523
17:07:48|2.8512
17:07:50|2.8503
17:07:51|2.8512
17:07:52|2.8514
17:07:53|2.8514
17:07:55|2.8516
17:07:56|2.8501
17:07:57|2.8501
17:07:58|2.8509
17:07:59|2.8509
17:07:59|2.8503
17:08:01|2.8504
17:08:02|2.85
17:08:03|2.8504
17:08:04|2.8504
17:08:05|2.8519
17:08:07|2.8521
17:08:08|2.8505
17:08:09|2.8533
17:08:10|2.8528
17:08:12|2.8537
17:08:13|2.854
17:08:14|2.8523
17:08:15|2.8513
17:08:16|2.8518
17:08:17|2.8527
17:08:18|2.8529
17:08:19|2.8539
17:08:20|2.8537
17:08:21|2.8524
17:08:22|2.8518
17:08:23|2.8537
17:08:25|2.8537
17:08:25|2.8544
17:08:27|2.8567
17:08:27|2.8565
17:08:29|2.8574
17:08:29|2.8574
17:08:30|2.857
17:08:31|2.8551
17:08:33|2.8549
17:08:34|2.8543
17:08:35|2.8554
17:08:35|2.856
17:08:37|2.8551
17:08:38|2.8556
17:08:39|2.8567
17:08:40|2.8561
17:08:41|2.8559
17:08:42|2.8562
17:08:43|2.8562
17:08:44|2.8557
17:08:46|2.8559
17:08:46|2.8557
17:08:47|2.8557
17:08:49|2.8557
17:08:51|2.8568
17:08:53|2.8573
17:08:53|2.8573
17:08:55|2.8577
17:08:56|2.8592
17:08:57|2.859
17:08:59|2.8588
17:08:59|2.8582
17:09:00|2.8582
17:09:01|2.8591
17:09:03|2.8579
17:09:04|2.8557
17:09:05|2.8575
17:09:07|2.8563
17:09:07|2.8566
17:09:08|2.8582
17:09:09|2.86
17:09:11|2.859
17:09:13|2.859
17:09:14|2.8594
17:09:14|2.8602
17:09:15|2.8619
17:09:17|2.8629
17:09:18|2.8627
17:09:19|2.8627
17:09:20|2.8631
17:09:21|2.8631
17:09:22|2.8627
17:09:23|2.8629
17:09:24|2.8625
17:09:25|2.8613
17:09:27|2.8638
17:09:28|2.8627
17:09:29|2.863
17:09:30|2.8639
17:09:31|2.8635
17:09:32|2.8634
17:09:34|2.8622
17:09:34|2.8619
17:09:36|2.8612
17:09:36|2.8601
17:09:38|2.8601
17:09:39|2.8612
17:09:39|2.8605
17:09:41|2.8604
17:09:42|2.8607
17:09:43|2.8615
17:09:44|2.8616
17:09:45|2.8614
17:09:46|2.8614
17:09:47|2.862
17:09:48|2.8619
17:09:49|2.8609
17:09:50|2.8609
17:09:52|2.862
17:09:52|2.862
17:09:55|2.862
17:09:55|2.8625
17:09:56|2.8637
17:09:58|2.8635
17:09:58|2.8633
17:10:00|2.8637
17:10:00|2.8638
17:10:02|2.8664
17:10:05|2.8662
17:10:05|2.8675
17:10:07|2.866
17:10:08|2.8669
17:10:09|2.869
17:10:10|2.8722
17:10:11|2.8712
17:10:12|2.8709
17:10:13|2.8689
17:10:14|2.8693
17:10:15|2.8694
17:10:17|2.8684
17:10:17|2.8685
17:10:19|2.8698
17:10:19|2.87
17:10:21|2.8712
17:10:22|2.8716
17:10:23|2.8706
17:10:24|2.8707
17:10:24|2.8685
17:10:26|2.8689
17:10:27|2.8698
17:10:28|2.8696
17:10:30|2.8698
17:10:30|2.8702
17:10:32|2.8701
17:10:33|2.8702
17:10:34|2.8695
17:10:35|2.8691
17:10:36|2.8692
17:10:37|2.8664
17:10:38|2.8671
17:10:39|2.8685
17:10:40|2.8671
17:10:42|2.8679
17:10:42|2.8693
17:10:43|2.8688
17:10:44|2.8695
17:10:45|2.869
17:10:46|2.8687
17:10:47|2.8674
17:10:48|2.8691
17:10:49|2.867
17:10:50|2.8679
17:10:52|2.8695
17:10:54|2.8701
17:10:54|2.8707
17:10:56|2.8699
17:10:57|2.8713
17:10:58|2.8709
17:11:00|2.8714
17:11:00|2.8705
17:11:01|2.8717
17:11:02|2.8714
17:11:04|2.8711
17:11:05|2.8721
17:11:06|2.8684
17:11:07|2.8675
17:11:09|2.8681
17:11:10|2.8682
17:11:10|2.8687
17:11:12|2.8692
17:11:13|2.87
17:11:14|2.8696
17:11:14|2.8688
17:11:16|2.8678
17:11:17|2.8685
17:11:18|2.8698
17:11:19|2.8691
17:11:20|2.8681
17:11:21|2.8656
17:11:22|2.8624
17:11:23|2.8627
17:11:24|2.8606
17:11:25|2.8612
17:11:26|2.8588
17:11:27|2.8568
17:11:28|2.8576
17:11:29|2.8572
17:11:31|2.8572
17:11:31|2.8574
17:11:33|2.8591
17:11:33|2.859
17:11:34|2.8588
17:11:36|2.8596
17:11:37|2.8597
17:11:38|2.8597
17:11:38|2.8608
17:11:39|2.8609
17:11:40|2.8609
17:11:42|2.8614
17:11:43|2.8606
17:11:44|2.861
17:11:44|2.8613
17:11:46|2.8619
17:11:47|2.8641
17:11:48|2.8652
17:11:49|2.8662
17:11:50|2.8658
17:11:51|2.8658
17:11:53|2.8631
17:11:54|2.8631
17:11:55|2.8642
17:11:56|2.8668
17:11:57|2.8671
17:11:58|2.8668
17:11:59|2.8665
17:12:01|2.8663
17:12:01|2.8646
17:12:03|2.8657
17:12:04|2.8657
17:12:05|2.8684
17:12:07|2.8693
17:12:08|2.8666
17:12:09|2.8666
17:12:10|2.8671
17:12:11|2.8692
17:12:12|2.8695
17:12:14|2.8682
17:12:14|2.8685
17:12:16|2.8682
17:12:16|2.869
17:12:17|2.869
17:12:19|2.869
17:12:19|2.8699
17:12:20|2.8719
17:12:21|2.8707
17:12:22|2.8707
17:12:23|2.8708
17:12:25|2.8705
17:12:26|2.8705
17:12:27|2.8708
17:12:28|2.8722
17:12:29|2.8724
17:12:30|2.8721
17:12:31|2.8722
17:12:32|2.8724
17:12:33|2.8712
17:12:34|2.8719
17:12:35|2.8721
17:12:36|2.872
17:12:37|2.8726
17:12:38|2.873
17:12:39|2.8721
17:12:40|2.8721
17:12:41|2.8745
17:12:43|2.875
17:12:44|2.8744
17:12:44|2.8744
17:12:46|2.8729
17:12:46|2.874
17:12:47|2.874
17:12:49|2.873
17:12:49|2.8739
17:12:51|2.8741
17:12:52|2.8744
17:12:53|2.875
17:12:53|2.875
17:12:56|2.877
17:12:57|2.878
17:12:59|2.8788
17:13:01|2.8783
17:13:03|2.8775
17:13:04|2.877
17:13:05|2.8768
17:13:07|2.8743
17:13:08|2.8748
17:13:08|2.8747
17:13:10|2.8741
17:13:11|2.8734
17:13:12|2.873
17:13:13|2.8721
17:13:14|2.8742
17:13:15|2.8751
17:13:16|2.8748
17:13:17|2.8761
17:13:18|2.8755
17:13:19|2.8755
17:13:20|2.8755
17:13:21|2.8737
17:13:23|2.8751
17:13:24|2.8747
17:13:24|2.8741
17:13:25|2.8741
17:13:27|2.8741
17:13:28|2.875
17:13:29|2.8754
17:13:30|2.875
17:13:31|2.8743
17:13:32|2.8736
17:13:33|2.8728
17:13:34|2.873
17:13:35|2.8734
17:13:36|2.8731
17:13:37|2.8726
17:13:39|2.8732
17:13:39|2.8743
17:13:40|2.8739
17:13:41|2.873
17:13:43|2.873
17:13:43|2.8723
17:13:44|2.8715
17:13:45|2.8714
17:13:47|2.8714
17:13:47|2.8737
17:13:49|2.8728
17:13:50|2.8733
17:13:50|2.8726
17:13:52|2.8704
17:13:53|2.8707
17:13:54|2.8709
17:13:55|2.8711
17:13:57|2.8712
17:13:58|2.8705
17:13:59|2.8703
17:14:00|2.8715
17:14:01|2.8721
17:14:02|2.871
17:14:03|2.8701
17:14:04|2.8714
17:14:06|2.8686
17:14:07|2.8696
17:14:08|2.8707
17:14:09|2.8695
17:14:10|2.8685
17:14:11|2.8683
17:14:12|2.8687
17:14:14|2.8695
17:14:14|2.8695
17:14:15|2.8712
17:14:16|2.8711
17:14:18|2.8714
17:14:19|2.8714
17:14:20|2.8733
17:14:20|2.8738
17:14:22|2.8738
17:14:23|2.8733
17:14:24|2.8754
17:14:25|2.8763
17:14:26|2.8764
17:14:27|2.8764
17:14:28|2.8766
17:14:29|2.8759
17:14:30|2.8757
17:14:31|2.8753
17:14:32|2.8756
17:14:33|2.8761
17:14:35|2.8749
17:14:36|2.8756
17:14:36|2.8757
17:14:37|2.8757
17:14:38|2.875
17:14:39|2.8744
17:14:40|2.8746
17:14:42|2.8753
17:14:43|2.8757
17:14:43|2.8757
17:14:44|2.8757
17:14:45|2.8777
17:14:47|2.8774
17:14:47|2.8781
17:14:48|2.8791
17:14:49|2.8791
17:14:51|2.88
17:14:51|2.8803
17:14:53|2.8803
17:14:54|2.8803
17:14:55|2.882
17:14:56|2.8826
17:14:58|2.8823
17:14:59|2.8826
17:15:00|2.8812
17:15:01|2.8779
17:15:02|2.8771
17:15:03|2.8782
17:15:04|2.8785
17:15:05|2.8787
17:15:06|2.8798
17:15:08|2.8805
17:15:09|2.8813
17:15:10|2.8819
17:15:10|2.8819
17:15:12|2.8819
17:15:12|2.8834
17:15:13|2.883
17:15:14|2.882
17:15:15|2.884
17:15:17|2.8837
17:15:18|2.884
17:15:18|2.8842
17:15:20|2.8839
17:15:20|2.8834
17:15:22|2.8846
17:15:23|2.886
17:15:23|2.8875
17:15:25|2.8895
17:15:26|2.8878
17:15:27|2.889
17:15:28|2.895
17:15:29|2.8933
17:15:31|2.8914
17:15:32|2.8924
17:15:33|2.8891
17:15:34|2.8888
17:15:34|2.888
17:15:36|2.8872
17:15:36|2.885
17:15:38|2.8852
17:15:39|2.8842
17:15:40|2.8837
17:15:41|2.884
17:15:42|2.8823
17:15:43|2.8809
17:15:44|2.8808
17:15:45|2.8815
17:15:46|2.8816
17:15:47|2.8806
17:15:48|2.8792
17:15:49|2.8797
17:15:50|2.8796
17:15:52|2.8802
17:15:52|2.8812
17:15:53|2.8815
17:15:54|2.8807
17:15:55|2.8798
17:15:57|2.8787
17:15:58|2.8775
17:16:00|2.8778
17:16:01|2.8783
17:16:03|2.8786
17:16:03|2.8809
17:16:04|2.8818
17:16:05|2.8823
17:16:07|2.8828
17:16:08|2.8822
17:16:09|2.8837
17:16:10|2.8851
17:16:11|2.8844
17:16:12|2.8846
17:16:14|2.8847
17:16:14|2.8854
17:16:16|2.8865
17:16:17|2.8851
17:16:17|2.8837
17:16:18|2.886
17:16:20|2.8852
17:16:21|2.8863
17:16:22|2.8858
17:16:22|2.8844
17:16:24|2.8853
17:16:25|2.8873
17:16:27|2.8891
17:16:28|2.8882
17:16:28|2.8864
17:16:30|2.8857
17:16:31|2.8853
17:16:31|2.8872
17:16:33|2.8876
17:16:33|2.886
17:16:35|2.8869
17:16:36|2.8843
17:16:37|2.8848
17:16:38|2.89
17:16:39|2.8902
17:16:40|2.8914
17:16:41|2.8918
17:16:42|2.8934
17:16:43|2.8956
17:16:44|2.8962
17:16:45|2.8957
17:16:46|2.8955
17:16:48|2.8958
17:16:49|2.8959
17:16:50|2.8975
17:16:51|2.8969
17:16:52|2.8964
17:16:53|2.8985
17:16:54|2.8978
17:16:55|2.897
17:16:56|2.8962
17:16:57|2.8985
17:16:59|2.8982
17:17:00|2.8984
17:17:02|2.8975
17:17:02|2.8966
17:17:04|2.8948
17:17:05|2.8946
17:17:07|2.8995
17:17:08|2.902
17:17:09|2.901
17:17:10|2.9028
17:17:11|2.9012
17:17:12|2.8999
17:17:14|2.8997
17:17:15|2.9
17:17:15|2.9012
17:17:17|2.9026
17:17:18|2.9019
17:17:19|2.9032
17:17:21|2.9028
17:17:22|2.9058
17:17:22|2.9079
17:17:24|2.9121
17:17:25|2.9108
17:17:26|2.9152
17:17:27|2.9132
17:17:28|2.9138
17:17:29|2.9132
17:17:31|2.9119
17:17:32|2.9088
17:17:34|2.9075
17:17:34|2.9073
17:17:35|2.9067
17:17:36|2.9094
17:17:37|2.9096
17:17:38|2.9088
17:17:39|2.91
17:17:40|2.9098
17:17:41|2.9103
17:17:42|2.9094
17:17:43|2.9078
17:17:44|2.9064
17:17:45|2.9044
17:17:46|2.9029
17:17:47|2.9023
17:17:48|2.9006
17:17:50|2.8994
17:17:51|2.8994
17:17:52|2.8993
17:17:53|2.8988
17:17:54|2.8986
17:17:54|2.897
17:17:56|2.953
17:17:57|2.9456
17:17:58|2.936
17:17:59|2.9338
17:18:01|2.9335
17:18:02|2.9346
17:18:03|2.9375
17:18:05|2.9372
17:18:05|2.9429
17:18:08|2.9398
17:18:08|2.9412
17:18:09|2.9444
17:18:11|2.9438
17:18:12|2.9422
17:18:12|2.9391
17:18:14|2.9376
17:18:15|2.9378
17:18:16|2.938
17:18:17|2.9381
17:18:18|2.9416
17:18:19|2.9418
17:18:20|2.9444
17:18:21|2.9446
17:18:22|2.9409
17:18:23|2.938
17:18:24|2.9389
17:18:25|2.9392
17:18:26|2.9403
17:18:27|2.9407
17:18:29|2.9396
17:18:29|2.9399
17:18:30|2.9384
17:18:31|2.9384
17:18:33|2.9384
17:18:33|2.9383
17:18:35|2.9392
17:18:36|2.9357
17:18:38|2.9359
17:18:38|2.9374
17:18:39|2.937
17:18:40|2.9333
17:18:41|2.9326
17:18:43|2.9359
17:18:43|2.9323
17:18:44|2.9315
17:18:45|2.9315
17:18:46|2.9329
17:18:48|2.933
17:18:49|2.9323
17:18:50|2.937
17:18:51|2.9382
17:18:52|2.9356
17:18:53|2.9358
17:18:54|2.9349
17:18:55|2.9376
17:18:56|2.9368
17:18:57|2.9361
17:18:58|2.9355
17:19:00|2.9399
17:19:00|2.9387
17:19:03|2.9365
17:19:03|2.9354
17:19:05|2.9357
17:19:06|2.9361
17:19:07|2.9338
17:19:08|2.9294
17:19:09|2.928
17:19:10|2.93
17:19:11|2.9328
17:19:12|2.9322
17:19:13|2.9324
17:19:15|2.9342
17:19:16|2.9334
17:19:17|2.9342
17:19:18|2.9333
17:19:19|2.935
17:19:20|2.9337
17:19:21|2.9324
17:19:22|2.9324
17:19:23|2.9334
17:19:24|2.9345
17:19:25|2.9346
17:19:27|2.9346
17:19:27|2.9347
17:19:28|2.9337
17:19:30|2.9343
17:19:31|2.9349
17:19:32|2.9343
17:19:33|2.9357
17:19:34|2.9336
17:19:35|2.9333
17:19:37|2.9323
17:19:37|2.9311
17:19:38|2.9302
17:19:40|2.93
17:19:41|2.9301
17:19:41|2.9289
17:19:43|2.9285
17:19:43|2.9294
17:19:45|2.9295
17:19:46|2.9306
17:19:47|2.9307
17:19:48|2.9314
17:19:50|2.9312
17:19:51|2.9301
17:19:51|2.9288
17:19:53|2.9288
17:19:54|2.9298
17:19:55|2.9289
17:19:56|2.9301
17:19:57|2.93
17:19:58|2.93
17:19:59|2.9298
17:20:00|2.9298
17:20:02|2.9308
17:20:04|2.9309
17:20:04|2.9308
17:20:05|2.9308
17:20:07|2.9305
17:20:08|2.9289
17:20:09|2.9297
17:20:10|2.9297
17:20:11|2.928
17:20:12|2.9284
17:20:13|2.9272
17:20:15|2.9266
17:20:15|2.9268
17:20:16|2.9228
17:20:17|2.9236
17:20:18|2.9237
17:20:19|2.9227
17:20:20|2.9198
17:20:22|2.9188
17:20:22|2.9205
17:20:23|2.9222
17:20:24|2.9233
17:20:26|2.923
17:20:27|2.9222
17:20:27|2.9216
17:20:29|2.923
17:20:30|2.922
17:20:31|2.9205
17:20:31|2.9216
17:20:34|2.9201
17:20:34|2.9265
17:20:36|2.9238
17:20:37|2.9261
17:20:39|2.9266
17:20:39|2.9281
17:20:40|2.9256
17:20:41|2.9253
17:20:42|2.9258
17:20:44|2.9281
17:20:45|2.9277
17:20:45|2.928
17:20:47|2.9276
17:20:48|2.925
17:20:49|2.927
17:20:50|2.9262
17:20:51|2.946
17:20:52|2.9447
17:20:53|2.9448
17:20:54|2.9455
17:20:55|2.9473
17:20:56|2.952
17:20:58|2.9538
17:20:58|2.9542
17:21:00|2.9559
17:21:01|2.9522
17:21:03|2.9497
17:21:05|2.9468
17:21:06|2.9448
17:21:07|2.9453
17:21:08|2.9486
17:21:09|2.9506
17:21:09|2.9517
17:21:12|2.9543
17:21:13|2.9543
17:21:13|2.9545
17:21:14|2.9546
17:21:16|2.9528
17:21:16|2.9519
17:21:17|2.9519
17:21:19|2.9513
17:21:20|2.9543
17:21:21|2.9511
17:21:22|2.9508
17:21:23|2.9496
17:21:24|2.9511
17:21:25|2.9494
17:21:26|2.9485
17:21:28|2.9482
17:21:29|2.949
17:21:29|2.949
17:21:30|2.9494
17:21:31|2.9499
17:21:32|2.9537
17:21:33|2.9781
17:21:35|2.9783
17:21:35|2.9748
17:21:36|2.973
17:21:37|2.9742
17:21:38|2.9712
17:21:39|2.969
17:21:41|2.9677
17:21:41|2.968
17:21:42|2.9686
17:21:43|2.9666
17:21:44|2.9628
17:21:46|2.9618
17:21:47|2.9605
17:21:48|2.9665
17:21:48|2.9681
17:21:50|2.9663
17:21:51|2.9635
17:21:51|2.9625
17:21:54|2.9566
17:21:54|2.9564
17:21:56|2.9546
17:21:57|2.9537
17:21:58|2.9559
17:21:59|2.9547
17:22:00|2.9551
17:22:01|2.9535
17:22:02|2.9539
17:22:04|2.9523
17:22:04|2.9538
17:22:06|2.9492
17:22:07|2.9466
17:22:08|2.9493
17:22:09|2.9473
17:22:10|2.9481
17:22:11|2.9489
17:22:12|2.9486
17:22:13|2.9468
17:22:14|2.9468
17:22:16|2.9493
17:22:17|2.9476
17:22:18|2.9476
17:22:19|2.9496
17:22:20|2.9502
17:22:21|2.9487
17:22:22|2.9491
17:22:23|2.9475
17:22:25|2.9482
17:22:25|2.9479
17:22:27|2.9484
17:22:29|2.946
17:22:30|2.945
17:22:31|2.9464
17:22:32|2.9468
17:22:32|2.9476
17:22:34|2.9482
17:22:35|2.9462
17:22:35|2.9469
17:22:37|2.9469
17:22:37|2.9478
17:22:38|2.9467
17:22:40|2.9466
17:22:41|2.9466
17:22:42|2.9472
17:22:43|2.9479
17:22:45|2.9462
17:22:45|2.9486
17:22:47|2.9467
17:22:47|2.9455
17:22:49|2.9462
17:22:50|2.9455
17:22:50|2.9472
17:22:52|2.947
17:22:53|2.9476
17:22:54|2.9488
17:22:54|2.9476
17:22:56|2.9471
17:22:57|2.9463
17:22:58|2.9457
17:22:59|2.9471
17:23:00|2.947
17:23:01|2.9467
17:23:02|2.9472
17:23:03|2.9475
17:23:05|2.946
17:23:06|2.946
17:23:07|2.946
17:23:08|2.9455
17:23:09|2.9434
17:23:11|2.9429
17:23:12|2.9449
17:23:12|2.9455
17:23:14|2.9445
17:23:15|2.9442
17:23:16|2.943
17:23:17|2.9426
17:23:18|2.9439
17:23:19|2.9436
17:23:20|2.9437
17:23:21|2.9437
17:23:21|2.944
17:23:23|2.9429
17:23:24|2.9437
17:23:25|2.9446
17:23:26|2.9446
17:23:27|2.9427
17:23:28|2.9428
17:23:29|2.9449
17:23:30|2.946
17:23:31|2.9468
17:23:32|2.9489
17:23:33|2.9495
17:23:35|2.9522
17:23:35|2.9529
17:23:36|2.9535
17:23:37|2.9521
17:23:38|2.9523
17:23:39|2.9515
17:23:41|2.9526
17:23:42|2.9521
17:23:43|2.9522
17:23:44|2.9575
17:23:45|2.9559
17:23:46|2.956
17:23:46|2.955
17:23:48|2.9545
17:23:49|2.9548
17:23:50|2.9552
17:23:50|2.9537
17:23:52|2.9552
17:23:52|2.9556
17:23:54|2.9575
17:23:55|2.959
17:23:56|2.9605
17:23:57|2.9608
17:23:58|2.9607
17:23:59|2.9604
17:24:00|2.9594
17:24:01|2.9581
17:24:02|2.9579
17:24:03|2.9594
17:24:05|2.9552
17:24:06|2.954
17:24:07|2.9538
17:24:08|2.9548
17:24:09|2.9548
17:24:11|2.9563
17:24:12|2.956
17:24:13|2.955
17:24:15|2.9564
17:24:15|2.9572
17:24:16|2.9575
17:24:17|2.957
17:24:18|2.9555
17:24:19|2.9544
17:24:21|2.9552
17:24:22|2.9542
17:24:23|2.9532
17:24:24|2.9547
17:24:25|2.9551
17:24:26|2.955
17:24:27|2.955
17:24:28|2.9541
17:24:29|2.9541
17:24:30|2.9548
17:24:31|2.953
17:24:32|2.953
17:24:33|2.9522
17:24:35|2.9531
17:24:36|2.9525
17:24:37|2.9524
17:24:37|2.9514
17:24:39|2.9527
17:24:40|2.9525
17:24:40|2.9542
17:24:41|2.9557
17:24:43|2.9565
17:24:44|2.9571
17:24:44|2.9564
17:24:45|2.9557
17:24:47|2.9561
17:24:48|2.9532
17:24:48|2.952
17:24:50|2.9517
17:24:51|2.9549
17:24:51|2.9534
17:24:53|2.953
17:24:54|2.9777
17:24:55|2.9684
17:24:56|2.9657
17:24:57|2.9677
17:24:58|2.9664
17:24:59|2.9664
17:25:00|2.9628
17:25:01|2.9603
17:25:02|2.9671
17:25:04|2.968
17:25:04|2.9728
17:25:06|2.9756
17:25:07|2.9754
17:25:08|2.9738
17:25:09|2.9724
17:25:11|2.9726
17:25:13|2.9753
17:25:14|2.9758
17:25:15|2.9742
17:25:16|2.9782
17:25:17|2.9833
17:25:18|2.9804
17:25:19|2.986
17:25:20|2.9848
17:25:21|2.9868
17:25:23|2.9884
17:25:24|2.9968
17:25:25|2.9957
17:25:25|2.9912
17:25:27|2.9895
17:25:28|2.9888
17:25:29|2.9869
17:25:30|2.9875
17:25:31|2.9885
17:25:32|2.9905
17:25:34|2.9886
17:25:34|2.9889
17:25:35|2.9924
17:25:37|2.9944
17:25:38|2.9929
17:25:38|2.9919
17:25:39|2.9897
17:25:41|2.9893
17:25:41|2.9912
17:25:42|2.9927
17:25:43|2.9905
17:25:44|2.9903
17:25:46|2.9883
17:25:46|2.9914
17:25:47|2.991
17:25:48|2.9962
17:25:49|2.9953
17:25:50|2.9942
17:25:51|2.9959
17:25:52|2.9946
17:25:54|2.9964
17:25:54|2.9968
17:25:55|2.993
17:25:56|2.9963
17:25:58|2.9964
17:25:59|2.9967
17:26:00|2.9973
17:26:01|2.9976
17:26:02|3.
17:26:03|3.0024
17:26:03|3.0015
17:26:05|3.0047
17:26:07|3.0042
17:26:07|3.0024
17:26:10|2.9975
17:26:10|3.0017
17:26:11|3.0035
17:26:13|3.0026
17:26:15|3.0031
17:26:16|3.0039
17:26:16|3.0045
17:26:18|3.0042
17:26:19|3.006
17:26:19|3.0069
17:26:21|3.0036
17:26:22|3.0065
17:26:23|3.0086
17:26:24|3.006
17:26:26|3.0045
17:26:28|3.0057
17:26:30|3.0089
17:26:31|3.0096
17:26:31|3.0101
17:26:32|3.0112
17:26:33|3.0081
17:26:35|3.012
17:26:36|3.0144
17:26:37|3.0121
17:26:38|3.0122
17:26:40|3.0156
17:26:41|3.0123
17:26:42|3.0113
17:26:43|3.0115
17:26:44|3.0143
17:26:45|3.0162
17:26:46|3.0146
17:26:47|3.0137
17:26:48|3.0157
17:26:48|3.0159
17:26:50|3.0145
17:26:51|3.0145
17:26:51|3.0122
17:26:53|3.0137
17:26:54|3.0145
17:26:55|3.0136
17:26:56|3.0118
17:26:57|3.014
17:26:59|3.0135
17:26:59|3.0128
17:27:01|3.0158
17:27:01|3.014
17:27:02|3.0127
17:27:03|3.0124
17:27:05|3.0101
17:27:06|3.0075
17:27:07|2.9992
17:27:09|2.9972
17:27:10|2.9998
17:27:11|3.0004
17:27:12|3.003
17:27:14|3.0002
17:27:14|2.9987
17:27:16|2.9992
17:27:17|2.9986
17:27:18|2.9953
17:27:18|2.9935
17:27:20|2.9935
17:27:21|2.9939
17:27:22|2.9906
17:27:23|2.9881
17:27:25|2.9882
17:27:25|2.9894
17:27:27|2.9885
17:27:28|2.9906
17:27:28|2.9894
17:27:30|2.99
17:27:31|2.9913
17:27:32|2.9897
17:27:33|2.9893
17:27:34|2.9898
17:27:35|2.9892
17:27:36|2.9897
17:27:37|2.9862
17:27:38|2.9861
17:27:39|2.9861
17:27:40|2.9866
17:27:42|2.9882
17:27:42|2.9866
17:27:44|2.9861
17:27:45|2.9856
17:27:46|2.9862
17:27:47|2.9843
17:27:48|2.9872
17:27:49|2.986
17:27:50|2.9852
17:27:50|2.9865
17:27:52|2.9825
17:27:53|2.9833
17:27:54|2.9829
17:27:55|2.982
17:27:56|2.9825
17:27:57|2.9816
17:27:58|2.9802
17:27:59|2.9826
17:28:00|2.9806
17:28:01|2.9822
17:28:03|2.982
17:28:03|2.9802
17:28:04|2.9802
17:28:06|2.98
17:28:06|2.98
17:28:08|2.9824
17:28:10|2.9825
17:28:11|2.9833
17:28:12|2.9863
17:28:13|2.9869
17:28:14|2.9872
17:28:16|2.992
17:28:16|2.9898
17:28:18|2.9915
17:28:19|2.9916
17:28:20|2.9944
17:28:21|2.9932
17:28:21|2.9914
17:28:23|2.9914
17:28:24|2.9913
17:28:24|2.99
17:28:26|2.9897
17:28:27|2.9899
17:28:28|2.9914
17:28:29|2.9936
17:28:30|2.9938
17:28:31|2.9943
17:28:33|2.9947
17:28:34|2.9937
17:28:35|2.991
17:28:35|2.9914
17:28:36|2.9918
17:28:38|2.9918
17:28:38|2.9918
17:28:39|2.9922
17:28:41|2.9926
17:28:42|2.993
17:28:43|2.9947
17:28:44|2.9944
17:28:45|2.9924
17:28:46|2.9919
17:28:48|2.9935
17:28:48|2.9937
17:28:49|2.9935
17:28:50|2.9942
17:28:51|2.996
17:28:52|2.9943
17:28:53|2.9934
17:28:54|2.9932
17:28:56|2.9924
17:28:57|2.9917
17:28:58|2.9917
17:28:58|2.9921
17:28:59|2.9912
17:29:00|2.9919
17:29:01|2.9929
17:29:02|2.9916
17:29:03|2.9885
17:29:05|2.9892
17:29:06|2.9891
17:29:06|2.9894
17:29:08|2.9884
17:29:09|2.9897
17:29:10|2.9898
17:29:11|2.9934
17:29:13|2.9939
17:29:14|2.9932
17:29:14|2.9918
17:29:16|2.9914
17:29:17|2.9937
17:29:18|2.9946
17:29:19|2.9946
17:29:20|2.9957
17:29:21|2.9936
17:29:23|2.993
17:29:23|2.9932
17:29:25|2.9925
17:29:26|2.9911
17:29:27|2.9913
17:29:28|2.9932
17:29:29|2.9953
17:29:30|2.9928
17:29:31|2.9942
17:29:32|2.9936
17:29:34|2.9927
17:29:35|2.9932
17:29:36|2.9948
17:29:37|2.9941
17:29:37|2.9943
17:29:39|2.9939
17:29:39|2.9925
17:29:41|2.9933
17:29:42|2.9932
17:29:43|2.9926
17:29:44|2.9929
17:29:45|2.9943
17:29:46|2.9941
17:29:47|2.9952
17:29:48|2.9945
17:29:49|2.9949
17:29:50|2.9947
17:29:51|2.9911
17:29:52|2.9887
17:29:54|2.9882
17:29:54|2.9877
17:29:55|2.9878
17:29:56|2.9834
17:29:57|2.9859
17:29:59|2.9857
17:29:59|2.9863
17:30:00|2.9858
17:30:01|2.9895
17:30:03|2.9895
17:30:04|2.9867
17:30:05|2.9855
17:30:06|2.9883
17:30:07|2.988
17:30:09|2.9863
17:30:09|2.9917
17:30:11|2.9932
17:30:12|2.9943
17:30:13|2.9947
17:30:14|2.9965
17:30:16|2.9956
17:30:16|2.9958
17:30:18|2.9953
17:30:18|2.9926
17:30:20|2.9872
17:30:22|2.9862
17:30:23|2.9875
17:30:24|2.9899
17:30:25|2.9892
17:30:26|2.9843
17:30:28|2.9838
17:30:28|2.9864
17:30:30|2.9869
17:30:31|2.986
17:30:32|2.9864
17:30:33|2.9872
17:30:35|2.985
17:30:35|2.9858
17:30:36|2.9883
17:30:37|2.9884
17:30:38|2.9935
17:30:39|2.9922
17:30:41|2.9892
17:30:41|2.9932
17:30:42|2.992
17:30:43|2.9925
17:30:45|2.993
17:30:45|2.9948
17:30:47|2.996
17:30:48|2.9942
17:30:49|2.9918
17:30:50|2.9914
17:30:51|2.9918
17:30:52|2.9932
17:30:53|2.9927
17:30:54|2.9954
17:30:55|2.9957
17:30:57|2.995
17:30:57|2.9943
17:30:58|2.9936
17:30:59|2.9932
17:31:00|2.9939
17:31:01|2.9966
17:31:02|2.9969
17:31:03|2.9972
17:31:05|2.997
17:31:06|2.9966
17:31:06|2.996
17:31:07|2.9952
17:31:09|2.9974
17:31:09|2.9991
17:31:10|2.9999
17:31:11|3.0067
17:31:13|3.01
17:31:14|3.0042
17:31:15|3.0038
17:31:16|3.0045
17:31:17|3.0044
17:31:18|3.0054
17:31:20|3.0037
17:31:20|3.0062
17:31:22|3.011
17:31:23|3.0116
17:31:24|3.0131
17:31:24|3.014
17:31:26|3.0165
17:31:28|3.0142
17:31:29|3.0138
17:31:30|3.0084
17:31:31|3.0082
17:31:32|3.0064
17:31:33|3.0057
17:31:34|3.0057
17:31:35|3.0025
17:31:36|3.0043
17:31:37|3.0062
17:31:38|3.0069
17:31:40|3.0117
17:31:40|3.0106
17:31:42|3.0126
17:31:42|3.0089
17:31:43|3.0105
17:31:44|3.0108
17:31:46|3.0092
17:31:46|3.0102
17:31:48|3.008
17:31:49|3.0089
17:31:50|3.007
17:31:51|3.006
17:31:52|3.0062
17:31:53|3.0034
17:31:54|3.0035
17:31:54|3.0015
17:31:55|3.0034
17:31:57|3.0077
17:31:58|3.0067
17:31:59|3.0054
17:32:00|3.0028
17:32:01|3.0027
17:32:02|3.0034
17:32:03|3.0041
17:32:04|3.003
17:32:05|3.001
17:32:06|3.0025
17:32:07|3.0026
17:32:08|3.0021
17:32:09|3.0033
17:32:11|3.0053
17:32:11|3.0073
17:32:13|3.0075
17:32:14|3.0086
17:32:15|3.0056
17:32:16|3.0077
17:32:17|3.0076
17:32:19|3.0066
17:32:19|3.0055
17:32:21|3.0023
17:32:22|2.9999
17:32:23|3.0018
17:32:24|3.0025
17:32:25|3.0034
17:32:26|3.0029
17:32:27|3.0025
17:32:27|3.0029
17:32:29|3.004
17:32:30|3.0047
17:32:32|3.0062
17:32:33|3.0052
17:32:34|3.0051
17:32:35|3.0059
17:32:36|3.0069
17:32:37|3.0062
17:32:38|3.0045
17:32:39|3.0033
17:32:40|3.0051
17:32:41|3.005
17:32:42|3.0031
17:32:43|3.0011
17:32:45|3.0011
17:32:45|3.
17:32:47|3.0009
17:32:47|3.0028
17:32:48|3.0016
17:32:50|3.001
17:32:51|3.0001
17:32:52|2.9955
17:32:53|2.9965
17:32:54|2.9954
17:32:55|2.9944
17:32:56|2.993
17:32:56|2.9929
17:32:58|2.993
17:32:59|2.9901
17:33:00|2.9886
17:33:01|2.9876
17:33:02|2.9898
17:33:03|2.9894
17:33:05|2.9871
17:33:05|2.9834
17:33:06|2.9809
17:33:08|2.9836
17:33:09|2.9876
17:33:10|2.9875
17:33:11|2.9868
17:33:12|2.9847
17:33:14|2.9861
17:33:16|2.9878
17:33:17|2.9852
17:33:18|2.9847
17:33:20|2.9865
17:33:20|2.9836
17:33:22|2.9821
17:33:23|2.9832
17:33:24|2.9839
17:33:24|2.9842
17:33:26|2.9865
17:33:27|2.9843
17:33:28|2.9815
17:33:29|2.9821
17:33:30|2.9833
17:33:31|2.9878
17:33:32|2.9881
17:33:33|2.9888
17:33:35|2.9871
17:33:36|2.9859
17:33:36|2.9856
17:33:38|2.9847
17:33:39|2.9868
17:33:40|2.9868
17:33:41|2.9877
17:33:42|2.9889
17:33:43|2.9883
17:33:44|2.9876
17:33:45|2.9856
17:33:47|2.9847
17:33:48|2.9818
17:33:50|2.982
17:33:50|2.9819
17:33:51|2.9823
17:33:52|2.9822
17:33:53|2.9826
17:33:54|2.981
17:33:55|2.981
17:33:56|2.9816
17:33:57|2.9802
17:33:58|2.9804
17:33:59|2.98
17:34:00|2.9825
17:34:02|2.9813
17:34:02|2.9882
17:34:04|2.9828
17:34:05|2.9808
17:34:06|2.9807
17:34:07|2.9782
17:34:07|2.9778
17:34:08|2.9774
17:34:10|2.976
17:34:11|2.9742
17:34:12|2.974
17:34:13|2.9748
17:34:15|2.9744
17:34:16|2.9742
17:34:17|2.9755
17:34:18|2.9739
17:34:20|2.9736
17:34:20|2.9739
17:34:22|2.9728
17:34:23|2.9735
17:34:24|2.9729
17:34:25|2.973
17:34:26|2.975
17:34:27|2.9757
17:34:29|2.9757
17:34:30|2.9753
17:34:30|2.9767
17:34:31|2.9755
17:34:32|2.9754
17:34:33|2.9738
17:34:34|2.9746
17:34:35|2.9749
17:34:37|2.9756
17:34:37|2.9748
17:34:39|2.9775
17:34:40|2.9807
17:34:41|2.9787
17:34:42|2.9767
17:34:42|2.9758
17:34:44|2.9762
17:34:45|2.9755
17:34:46|2.9755
17:34:47|2.9759
17:34:49|2.9757
17:34:49|2.9762
17:34:51|2.9756
17:34:52|2.9757
17:34:52|2.9764
17:34:54|2.9755
17:34:55|2.9782
17:34:56|2.9796
17:34:57|2.9766
17:34:58|2.9771
17:34:59|2.9792
17:35:00|2.9758
17:35:01|2.9773
17:35:02|2.979
17:35:03|2.9773
17:35:04|2.9767
17:35:05|2.9774
17:35:06|2.9773
17:35:07|2.98
17:35:08|2.98
17:35:09|2.9796
17:35:10|2.9782
17:35:11|2.9779
17:35:13|2.9771
17:35:13|2.977
17:35:14|2.9782
17:35:16|2.9833
17:35:17|2.981
17:35:19|2.9797
17:35:20|2.9812
17:35:22|2.9805
17:35:23|2.9825
17:35:25|2.983
17:35:25|2.9828
17:35:27|2.9831
17:35:27|2.9831
17:35:28|2.9828
17:35:30|2.9824
17:35:31|2.9818
17:35:32|2.9837
17:35:32|2.985
17:35:34|2.9874
17:35:35|2.9881
17:35:36|2.992
17:35:37|2.9917
17:35:38|2.9883
17:35:39|2.9788
17:35:40|2.9744
17:35:41|2.9743
17:35:43|2.979
17:35:44|2.977
17:35:44|2.9778
17:35:46|2.9793
17:35:47|2.9776
17:35:48|2.9785
17:35:49|2.98
17:35:50|2.9782
17:35:51|2.9815
17:35:53|2.9836
17:35:54|2.9807
17:35:55|2.9808
17:35:55|2.9791
17:35:57|2.9786
17:35:58|2.9803
17:35:58|2.9804
17:35:59|2.9792
17:36:01|2.9792
17:36:01|2.9801
17:36:03|2.9795
17:36:03|2.9797
17:36:05|2.9801
17:36:06|2.9801
17:36:07|2.9785
17:36:08|2.9785
17:36:10|2.9801
17:36:11|2.9801
17:36:12|2.9786
17:36:12|2.9816
17:36:14|2.9801
17:36:15|2.9801
17:36:17|2.9793
17:36:18|2.9798
17:36:19|2.9799
17:36:20|2.9805
17:36:21|2.9789
17:36:23|2.98
17:36:24|2.9787
17:36:24|2.9791
17:36:25|2.9791
17:36:27|2.9786
17:36:28|2.9785
17:36:30|2.978
17:36:30|2.9781
17:36:32|2.978
17:36:32|2.978
17:36:33|2.9778
17:36:35|2.9788
17:36:36|2.9787
17:36:36|2.9786
17:36:37|2.9779
17:36:39|2.9772
17:36:40|2.9772
17:36:40|2.9764
17:36:41|2.9796
17:36:42|2.9781
17:36:44|2.9773
17:36:44|2.9798
17:36:45|2.9795
17:36:47|2.9788
17:36:48|2.9773
17:36:49|2.9781
17:36:50|2.9762
17:36:51|2.9758
17:36:53|2.975
17:36:53|2.9725
17:36:54|2.9731
17:36:55|2.9734
17:36:56|2.9727
17:36:58|2.9726
17:36:59|2.9766
17:36:59|2.9772
17:37:01|2.9759
17:37:02|2.9765
17:37:03|2.9759
17:37:05|2.9752
17:37:06|2.975
17:37:06|2.9763
17:37:08|2.9751
17:37:09|2.9756
17:37:10|2.9769
17:37:11|2.9766
17:37:12|2.978
17:37:13|2.979
17:37:15|2.979
17:37:16|2.9766
17:37:17|2.9776
17:37:19|2.9764
17:37:19|2.977
17:37:21|2.9784
17:37:22|2.9798
17:37:23|2.9795
17:37:24|2.9785
17:37:25|2.9793
17:37:26|2.9788
17:37:28|2.9781
17:37:29|2.9798
17:37:30|2.9816
17:37:30|2.9853
17:37:32|2.9833
17:37:33|2.9833
17:37:33|2.9831
17:37:35|2.9831
17:37:35|2.9817
17:37:37|2.9833
17:37:38|2.9828
17:37:39|2.9819
17:37:40|2.983
17:37:41|2.983
17:37:43|2.9858
17:37:44|2.9843
17:37:45|2.9839
17:37:46|2.9857
17:37:46|2.9866
17:37:48|2.9877
17:37:49|2.9867
17:37:50|2.9873
17:37:51|2.988
17:37:52|2.9876
17:37:53|2.9855
17:37:54|2.986
17:37:55|2.986
17:37:57|2.9855
17:37:57|2.9837
17:37:58|2.9839
17:38:00|2.9837
17:38:01|2.9831
17:38:01|2.9852
17:38:03|2.9855
17:38:05|2.9885
17:38:05|2.9882
17:38:07|2.9882
17:38:08|2.9874
17:38:09|2.9888
17:38:09|2.9892
17:38:10|2.986
17:38:12|2.9882
17:38:12|2.9878
17:38:13|2.9864
17:38:14|2.9866
17:38:15|2.987
17:38:16|2.9871
17:38:17|2.9899
17:38:20|2.9879
17:38:20|2.9879
17:38:22|2.9863
17:38:23|2.9863
17:38:24|2.9891
17:38:26|2.9917
17:38:27|2.9899
17:38:28|2.9883
17:38:28|2.9879
17:38:30|2.9867
17:38:31|2.9841
17:38:32|2.9851
17:38:34|2.9837
17:38:35|2.9863
17:38:37|2.9883
17:38:38|2.9886
17:38:38|2.9881
17:38:39|2.989
17:38:41|2.9883
17:38:42|2.9875
17:38:43|2.9871
17:38:44|2.987
17:38:45|2.986
17:38:46|2.987
17:38:48|2.9877
17:38:49|2.989
17:38:50|2.9882
17:38:50|2.988
17:38:52|2.9882
17:38:52|2.9875
17:38:53|2.9893
17:38:55|2.9885
17:38:56|2.9868
17:38:57|2.9874
17:38:58|2.9888
17:38:59|2.9887
17:39:00|2.9907
17:39:01|2.9906
17:39:02|2.9921
17:39:04|2.992
17:39:05|2.9898
17:39:06|2.9901
17:39:07|2.9879
17:39:08|2.9908
17:39:09|2.991
17:39:10|2.9908
17:39:11|2.991
17:39:11|2.9917
17:39:14|2.9942
17:39:15|2.996
17:39:16|2.994
17:39:17|2.9912
17:39:18|2.9917
17:39:19|2.992
17:39:21|2.9911
17:39:21|2.9911
17:39:23|2.9917
17:39:25|2.9935
17:39:26|2.9935
17:39:27|2.9933
17:39:29|2.9931
17:39:29|2.9941
17:39:31|2.9941
17:39:32|2.9929
17:39:33|2.9948
17:39:33|2.996
17:39:34|2.9968
17:39:37|2.997
17:39:38|2.9978
17:39:38|2.9966
17:39:39|2.9967
17:39:40|2.9967
17:39:42|2.9976
17:39:42|2.9985
17:39:44|2.9985
17:39:45|2.9997
17:39:46|2.9976
17:39:47|2.9974
17:39:47|2.9975
17:39:49|2.9977
17:39:50|2.9979
17:39:51|2.998
17:39:52|2.9979
17:39:53|2.9954
17:39:54|2.9957
17:39:56|2.9928
17:39:56|2.9936
17:39:58|2.9936
17:39:59|2.9926
17:39:59|2.9922
17:40:01|2.9921
17:40:02|2.9954
17:40:03|2.9956
17:40:04|2.9968
17:40:05|2.9957
17:40:06|2.9968
17:40:07|3.
17:40:08|2.9993
17:40:09|3.
17:40:10|3.
17:40:11|2.999
17:40:12|3.0029
17:40:13|3.0026
17:40:15|3.0043
17:40:15|3.004
17:40:16|3.0036
17:40:17|3.0028
17:40:18|3.0029
17:40:20|3.0045
17:40:22|3.0033
17:40:23|3.0019
17:40:24|3.0004
17:40:26|3.0012
17:40:27|3.0002
17:40:28|3.0018
17:40:29|3.0013
17:40:30|3.0053
17:40:32|3.005
17:40:33|3.0049
17:40:34|3.0034
17:40:34|3.004
17:40:36|3.0046
17:40:37|3.0028
17:40:38|3.0019
17:40:39|3.0037
17:40:40|3.0018
17:40:41|3.0023
17:40:41|3.0023
17:40:43|3.0036
17:40:45|3.005
17:40:46|3.0064
17:40:47|3.0059
17:40:48|3.0059
17:40:49|3.0032
17:40:50|3.0019
17:40:51|3.0028
17:40:52|3.0027
17:40:53|3.0026
17:40:55|3.0032
17:40:55|3.003
17:40:57|3.0031
17:40:58|3.0026
17:40:59|3.003
17:41:00|3.0018
17:41:01|3.0026
17:41:02|3.0028
17:41:02|3.0102
17:41:04|3.0067
17:41:06|3.0119
17:41:06|3.0117
17:41:07|3.0101
17:41:08|3.0113
17:41:09|3.011
17:41:10|3.0115
17:41:11|3.0101
17:41:12|3.0114
17:41:13|3.0128
17:41:15|3.0146
17:41:16|3.0163
17:41:17|3.0153
17:41:17|3.0149
17:41:18|3.0152
17:41:19|3.016
17:41:21|3.0148
17:41:23|3.0116
17:41:25|3.0132
17:41:26|3.0135
17:41:28|3.012
17:41:29|3.0116
17:41:30|3.0134
17:41:31|3.0129
17:41:33|3.0106
17:41:34|3.01
17:41:35|3.0075
17:41:37|3.0057
17:41:37|3.0037
17:41:39|3.0024
17:41:40|3.0072
17:41:41|3.0071
17:41:42|3.0057
17:41:43|3.0058
17:41:44|3.0056
17:41:45|3.0056
17:41:46|3.0062
17:41:47|3.0056
17:41:48|3.0053
17:41:49|3.005
17:41:50|3.0056
17:41:51|3.0064
17:41:52|3.0066
17:41:53|3.0099
17:41:54|3.011
17:41:56|3.0122
17:41:57|3.0104
17:41:57|3.0109
17:41:58|3.0126
17:42:00|3.014
17:42:01|3.0148
17:42:01|3.0142
17:42:03|3.0156
17:42:04|3.0148
17:42:06|3.0174
17:42:07|3.0167
17:42:08|3.0158
17:42:09|3.0166
17:42:10|3.0163
17:42:11|3.0165
17:42:12|3.0168
17:42:13|3.0165
17:42:15|3.0156
17:42:15|3.0177
17:42:17|3.0178
17:42:17|3.0167
17:42:18|3.0168
17:42:19|3.0172
17:42:20|3.017
17:42:22|3.017
17:42:23|3.0161
17:42:25|3.0165
17:42:26|3.018
17:42:27|3.0178
17:42:28|3.018
17:42:29|3.0216
17:42:31|3.021
17:42:31|3.0178
17:42:32|3.0179
17:42:33|3.0185
17:42:35|3.02
17:42:36|3.0195
17:42:37|3.0168
17:42:38|3.018
17:42:39|3.0167
17:42:40|3.0196
17:42:41|3.0196
17:42:42|3.0196
17:42:43|3.0192
17:42:44|3.019
17:42:45|3.0195
17:42:47|3.0181
17:42:47|3.018
17:42:49|3.0178
17:42:50|3.0182
17:42:51|3.019
17:42:52|3.0187
17:42:54|3.0199
17:42:54|3.019
17:42:56|3.0185
17:42:57|3.0181
17:42:57|3.0168
17:42:58|3.0151
17:43:00|3.0149
17:43:01|3.0147
17:43:02|3.0129
17:43:03|3.0124
17:43:04|3.011
17:43:05|3.0104
17:43:05|3.0094
17:43:07|3.0086
17:43:08|3.0093
17:43:09|3.0091
17:43:10|3.0092
17:43:11|3.0082
17:43:13|3.0091
17:43:14|3.007
17:43:14|3.0055
17:43:16|3.0071
17:43:16|3.0068
17:43:18|3.0051
17:43:19|3.0049
17:43:20|3.0066
17:43:21|3.0055
17:43:22|3.0067
17:43:24|3.0067
17:43:24|3.0058
17:43:26|3.0064
17:43:28|3.008
17:43:30|3.0054
17:43:30|3.0028
17:43:31|3.0037
17:43:32|3.003
17:43:33|3.004
17:43:35|3.0035
17:43:36|3.0051
17:43:36|3.005
17:43:38|3.0053
17:43:39|3.0053
17:43:40|3.0061
17:43:40|3.0061
17:43:41|3.0066
17:43:43|3.0077
17:43:44|3.0085
17:43:46|3.0086
17:43:47|3.0091
17:43:48|3.0096
17:43:48|3.0097
17:43:49|3.0097
17:43:51|3.0093
17:43:52|3.0096
17:43:53|3.0094
17:43:54|3.0095
17:43:55|3.0095
17:43:56|3.0102
17:43:58|3.0102
17:43:58|3.0099
17:43:59|3.0131
17:44:00|3.0105
17:44:01|3.0103
17:44:03|3.0128
17:44:04|3.0122
17:44:05|3.0143
17:44:06|3.0167
17:44:06|3.0147
17:44:08|3.0147
17:44:09|3.0149
17:44:09|3.0145
17:44:10|3.0135
17:44:12|3.0138
17:44:13|3.0137
17:44:14|3.0131
17:44:15|3.013
17:44:16|3.0138
17:44:17|3.0135
17:44:18|3.0134
17:44:19|3.0134
17:44:21|3.0132
17:44:22|3.0138
17:44:22|3.0124
17:44:23|3.0122
17:44:25|3.0122
17:44:27|3.0093
17:44:28|3.0078
17:44:29|3.0074
17:44:30|3.0087
17:44:31|3.0126
17:44:32|3.0132
17:44:33|3.0138
17:44:35|3.0137
17:44:36|3.0136
17:44:37|3.0133
17:44:38|3.0134
17:44:38|3.0129
17:44:39|3.0132
17:44:41|3.0141
17:44:41|3.013
17:44:43|3.0132
17:44:44|3.0129
17:44:45|3.0129
17:44:46|3.0136
17:44:47|3.0132
17:44:49|3.0129
17:44:50|3.0129
17:44:50|3.0132
17:44:51|3.0143
17:44:52|3.0137
17:44:53|3.0136
17:44:55|3.0146
17:44:55|3.0158
17:44:57|3.0151
17:44:57|3.015
17:44:59|3.0151
17:45:00|3.0136
17:45:00|3.0146
17:45:02|3.0146
17:45:03|3.018
17:45:04|3.0173
17:45:05|3.0177
17:45:06|3.0186
17:45:07|3.0187
17:45:08|3.016
17:45:09|3.0156
17:45:10|3.0153
17:45:11|3.0143
17:45:13|3.0129
17:45:13|3.0107
17:45:14|3.0107
17:45:15|3.01
17:45:16|3.0093
17:45:18|3.0075
17:45:18|3.0062
17:45:20|3.0048
17:45:21|3.0036
17:45:21|3.0039
17:45:22|3.0027
17:45:23|3.0018
17:45:26|3.0046
17:45:27|3.0042
17:45:28|3.0049
17:45:30|3.0018
17:45:30|3.0025
17:45:31|3.0018
17:45:34|3.0018
17:45:34|3.0006
17:45:36|2.9995
17:45:37|2.9993
17:45:38|2.997
17:45:39|2.9968
17:45:40|2.993
17:45:41|2.9961
17:45:43|2.9943
17:45:43|2.993
17:45:45|2.992
17:45:46|2.9902
17:45:47|2.988
17:45:49|2.9889
17:45:50|2.9892
17:45:50|2.9891
17:45:51|2.9905
17:45:53|2.9924
17:45:54|2.9926
17:45:54|2.9921
17:45:55|2.9916
17:45:57|2.9898
17:45:58|2.9906
17:45:59|2.9905
17:46:00|2.9892
17:46:01|2.9886
17:46:02|2.9897
17:46:03|2.9955
17:46:04|2.9922
17:46:05|2.9943
17:46:06|2.9967
17:46:07|2.9961
17:46:08|2.9958
17:46:10|2.995
17:46:10|2.9969
17:46:11|2.9992
17:46:12|2.9999
17:46:13|3.0002
17:46:14|3.0018
17:46:15|3.0001
17:46:16|3.0004
17:46:18|2.9979
17:46:18|2.9963
17:46:19|2.9974
17:46:21|2.9989
17:46:22|2.9996
17:46:23|2.9995
17:46:24|2.9989
17:46:25|2.9992
17:46:27|3.0022
17:46:27|3.0035
17:46:30|3.0028
17:46:31|3.0047
17:46:31|3.0012
17:46:33|3.0025
17:46:34|3.0034
17:46:36|2.9996
17:46:37|2.9988
17:46:38|2.9973
17:46:39|2.9956
17:46:40|2.995
17:46:41|2.9945
17:46:42|2.995
17:46:43|2.9965
17:46:44|2.998
17:46:45|2.9989
17:46:46|2.9993
17:46:47|2.9987
17:46:49|2.9974
17:46:50|2.9985
17:46:50|2.998
17:46:51|2.9981
17:46:52|2.9987
17:46:53|2.9979
17:46:54|2.9981
17:46:55|2.9972
17:46:57|2.9968
17:46:57|2.9968
17:46:58|2.994
17:47:00|2.9937
17:47:01|2.9949
17:47:02|2.9983
17:47:04|2.9985
17:47:04|2.9977
17:47:06|2.997
17:47:06|2.9954
17:47:08|2.994
17:47:09|2.9958
17:47:10|2.9975
17:47:11|2.9956
17:47:12|2.9965
17:47:12|2.9953
17:47:14|2.9935
17:47:14|2.9948
17:47:15|2.9949
17:47:17|2.9937
17:47:18|2.991
17:47:19|2.99
17:47:20|2.9912
17:47:21|2.9917
17:47:22|2.9932
17:47:23|2.9935
17:47:24|2.9923
17:47:25|2.9908
17:47:26|2.9896
17:47:28|2.9901
17:47:29|2.9906
17:47:30|2.9897
17:47:31|2.9886
17:47:32|2.9867
17:47:33|2.9862
17:47:34|2.9866
17:47:35|2.985
17:47:37|2.9857
17:47:38|2.9838
17:47:38|2.9827
17:47:39|2.9816
17:47:41|2.9817
17:47:42|2.982
17:47:42|2.9859
17:47:44|2.9854
17:47:45|2.9852
17:47:46|2.9849
17:47:47|2.9842
17:47:48|2.9835
17:47:49|2.9835
17:47:50|2.9819
17:47:51|2.9806
17:47:52|2.9784
17:47:54|2.9776
17:47:54|2.9775
17:47:55|2.9776
17:47:56|2.9785
17:47:58|2.9788
17:47:58|2.9774
17:48:00|2.978
17:48:00|2.9784
17:48:03|2.9766
17:48:03|2.979
17:48:05|2.9774
17:48:06|2.9777
17:48:06|2.9793
17:48:08|2.98
17:48:08|2.9791
17:48:10|2.9773
17:48:11|2.9774
17:48:12|2.9777
17:48:12|2.9775
17:48:14|2.9788
17:48:15|2.9767
17:48:16|2.978
17:48:17|2.9778
17:48:18|2.9769
17:48:19|2.9787
17:48:21|2.9773
17:48:22|2.9778
17:48:22|2.9802
17:48:24|2.9803
17:48:24|2.9795
17:48:26|2.9786
17:48:27|2.9792
17:48:29|2.9808
17:48:30|2.9821
17:48:31|2.9831
17:48:33|2.9829
17:48:33|2.9799
17:48:34|2.9787
17:48:36|2.9814
17:48:36|2.9836
17:48:38|2.9848
17:48:39|2.9839
17:48:40|2.9841
17:48:42|2.9845
17:48:43|2.9846
17:48:44|2.9873
17:48:44|2.985
17:48:46|2.9861
17:48:47|2.9866
17:48:48|2.9869
17:48:48|2.9856
17:48:49|2.9862
17:48:51|2.9864
17:48:52|2.9863
17:48:53|2.9853
17:48:54|2.9878
17:48:55|2.9868
17:48:56|2.9847
17:48:57|2.9851
17:48:59|2.9852
17:49:00|2.9845
17:49:01|2.9847
17:49:02|2.9816
17:49:03|2.9802
17:49:05|2.9805
17:49:05|2.9848
17:49:06|2.9867
17:49:07|2.9861
17:49:09|2.9859
17:49:10|2.9863
17:49:10|2.9884
17:49:12|2.9893
17:49:12|2.9889
17:49:14|2.9872
17:49:15|2.9857
17:49:15|2.9859
17:49:17|2.9864
17:49:18|2.9864
17:49:19|2.9864
17:49:20|2.9871
17:49:21|2.9875
17:49:23|2.9867
17:49:23|2.986
17:49:24|2.9839
17:49:25|2.9848
17:49:28|2.9872
17:49:29|2.9857
17:49:31|2.9853
17:49:32|2.9863
17:49:33|2.9856
17:49:34|2.986
17:49:34|2.9863
17:49:36|2.9866
17:49:38|2.9861
17:49:39|2.9864
17:49:41|2.9861
17:49:42|2.9886
17:49:43|2.9866
17:49:44|2.9877
17:49:45|2.9872
17:49:47|2.9874
17:49:48|2.9879
17:49:48|2.9873
17:49:49|2.9869
17:49:50|2.9865
17:49:51|2.9849
17:49:52|2.9836
17:49:54|2.9842
17:49:55|2.9843
17:49:55|2.9835
17:49:57|2.9807
17:49:58|2.9789
17:49:58|2.9799
17:49:59|2.9808
17:50:01|2.9835
17:50:01|2.9817
17:50:02|2.9835
17:50:03|2.9827
17:50:05|2.9822
17:50:07|2.982
17:50:07|2.9811
17:50:09|2.9783
17:50:10|2.9789
17:50:11|2.9782
17:50:12|2.9787
17:50:14|2.9786
17:50:15|2.9779
17:50:15|2.9782
17:50:17|2.9796
17:50:17|2.9844
17:50:18|2.9837
17:50:19|2.9828
17:50:20|2.9823
17:50:21|2.9841
17:50:23|2.9835
17:50:23|2.9835
17:50:25|2.9827
17:50:26|2.9843
17:50:27|2.9849
17:50:28|2.9839
17:50:29|2.9847
17:50:30|2.9851
17:50:31|2.9869
17:50:32|2.9899
17:50:33|2.9912
17:50:35|2.9922
17:50:36|2.9927
17:50:37|2.9962
17:50:39|2.9925
17:50:40|2.992
17:50:41|2.9894
17:50:42|2.99
17:50:44|2.9891
17:50:44|2.9938
17:50:46|2.9931
17:50:47|2.993
17:50:48|2.9948
17:50:49|2.9963
17:50:50|2.9951
17:50:52|2.9942
17:50:53|2.9938
17:50:53|2.9935
17:50:55|2.9921
17:50:56|2.993
17:50:57|2.9936
17:50:59|2.9918
17:51:00|2.9929
17:51:01|2.9921
17:51:02|2.9911
17:51:03|2.9935
17:51:04|2.9955
17:51:05|2.9945
17:51:06|2.9934
17:51:07|2.9926
17:51:08|2.9927
17:51:10|2.9916
17:51:11|2.9928
17:51:12|2.9944
17:51:13|2.9953
17:51:13|2.9948
17:51:14|2.9952
17:51:15|2.9957
17:51:16|2.9956
17:51:17|2.9951
17:51:19|2.9958
17:51:19|2.9958
17:51:20|2.9924
17:51:22|2.9915
17:51:23|2.9904
17:51:24|2.9907
17:51:26|2.9898
17:51:27|2.9901
17:51:29|2.9903
17:51:29|2.9908
17:51:30|2.9914
17:51:32|2.9898
17:51:32|2.9907
17:51:33|2.9894
17:51:35|2.9892
17:51:36|2.9901
17:51:36|2.9903
17:51:37|2.9885
17:51:38|2.9892
17:51:40|2.989
17:51:41|2.9898
17:51:43|2.9905
17:51:44|2.9905
17:51:45|2.9905
17:51:46|2.9911
17:51:48|2.9916
17:51:49|2.9906
17:51:49|2.9893
17:51:50|2.9899
17:51:52|2.9893
17:51:52|2.9911
17:51:55|2.9895
17:51:56|2.9903
17:51:57|2.9909
17:51:57|2.9901
17:51:58|2.9901
17:52:00|2.9902
17:52:00|2.9914
17:52:01|2.9917
17:52:03|2.9934
17:52:04|2.995
17:52:05|2.9965
17:52:07|2.993
17:52:07|2.9913
17:52:08|2.9908
17:52:10|2.9936
17:52:10|2.994
17:52:12|2.9948
17:52:13|2.9941
17:52:14|2.9937
17:52:15|2.9941
17:52:17|2.9933
17:52:17|2.9935
17:52:19|2.9933
17:52:19|2.9927
17:52:21|2.9926
17:52:22|2.9949
17:52:23|2.993
17:52:24|2.9923
17:52:25|2.9928
17:52:26|2.9924
17:52:27|2.9923
17:52:29|2.9929
17:52:29|2.9931
17:52:30|2.9931
17:52:32|2.9931
17:52:34|2.9932
17:52:34|2.9941
17:52:35|2.9938
17:52:37|2.9941
17:52:38|2.9941
17:52:39|2.9941
17:52:40|2.9964
17:52:41|2.9957
17:52:42|2.9947
17:52:43|2.9947
17:52:44|2.995
17:52:45|2.9944
17:52:46|2.9923
17:52:47|2.9922
17:52:48|2.9907
17:52:49|2.996
17:52:50|2.995
17:52:51|2.9952
17:52:53|2.995
17:52:54|2.995
17:52:54|2.995
17:52:56|2.9952
17:52:57|2.9948
17:52:58|2.9953
17:52:58|2.9959
17:53:00|2.9956
17:53:00|2.9984
17:53:01|2.9984
17:53:03|3.0009
17:53:04|3.0005
17:53:05|3.0005
17:53:06|2.9999
17:53:07|2.9985
17:53:08|2.9962
17:53:10|2.9984
17:53:10|2.9986
17:53:11|2.9979
17:53:12|2.9972
17:53:13|2.9998
17:53:15|3.0026
17:53:16|3.0018
17:53:17|3.0016
17:53:18|3.0027
17:53:19|3.0044
17:53:20|3.0047
17:53:21|3.0049
17:53:22|3.0053
17:53:23|3.007
17:53:24|3.0053
17:53:26|3.0055
17:53:27|3.0051
17:53:29|3.0056
17:53:29|3.0063
17:53:32|3.0064
17:53:33|3.0071
17:53:33|3.0066
17:53:35|3.0075
17:53:35|3.0069
17:53:37|3.0061
17:53:37|3.0069
17:53:38|3.0067
17:53:39|3.0081
17:53:41|3.0088
17:53:43|3.0091
17:53:44|3.0087
17:53:45|3.008
17:53:46|3.0074
17:53:48|3.0074
17:53:49|3.0077
17:53:50|3.0083
17:53:51|3.008
17:53:52|3.008
17:53:54|3.008
17:53:55|3.0067
17:53:56|3.0067
17:53:57|3.0066
17:53:58|3.0065
17:53:59|3.0065
17:54:00|3.0068
17:54:01|3.0065
17:54:02|3.0062
17:54:04|3.0104
17:54:05|3.0114
17:54:05|3.0106
17:54:07|3.0102
17:54:07|3.0102
17:54:08|3.0111
17:54:09|3.0109
17:54:11|3.0108
17:54:12|3.0094
17:54:13|3.0105
17:54:14|3.0093
17:54:15|3.0054
17:54:16|3.0064
17:54:17|3.0046
17:54:18|3.0027
17:54:19|3.0023
17:54:20|3.002
17:54:21|3.0013
17:54:23|3.0006
17:54:24|3.0019
17:54:24|3.0023
17:54:26|3.0041
17:54:27|3.0081
17:54:27|3.0095
17:54:29|3.0088
17:54:30|3.0073
17:54:31|3.0068
17:54:32|3.0055
17:54:34|3.0063
17:54:34|3.0052
17:54:36|3.0034
17:54:37|3.0048
17:54:37|3.004
17:54:39|3.0048
17:54:40|3.0068
17:54:40|3.0059
17:54:41|3.0071
17:54:44|3.0061
17:54:44|3.0057
17:54:46|3.0041
17:54:46|3.0045
17:54:47|3.0061
17:54:48|3.0049
17:54:49|3.0049
17:54:50|3.0059
17:54:51|3.004
17:54:52|3.004
17:54:54|3.0027
17:54:54|3.0031
17:54:56|3.0031
17:54:56|3.002
17:54:58|3.0028
17:54:59|3.0044
17:55:01|3.0034
17:55:01|3.0042
17:55:03|3.0026
17:55:03|3.0033
17:55:05|3.0107
17:55:07|3.0093
17:55:07|3.0093
17:55:08|3.0095
17:55:10|3.0089
17:55:11|3.0095
17:55:12|3.0117
17:55:13|3.0107
17:55:14|3.0123
17:55:15|3.0109
17:55:16|3.0111
17:55:17|3.0101
17:55:18|3.009
17:55:19|3.0108
17:55:20|3.0099
17:55:21|3.0097
17:55:22|3.0104
17:55:24|3.0103
17:55:24|3.0118
17:55:25|3.0118
17:55:26|3.0155
17:55:27|3.0145
17:55:29|3.015
17:55:30|3.0144
17:55:31|3.0152
17:55:32|3.0132
17:55:34|3.0159
17:55:35|3.0169
17:55:36|3.017
17:55:37|3.0165
17:55:38|3.018
17:55:39|3.0151
17:55:41|3.0168
17:55:42|3.0175
17:55:42|3.0172
17:55:44|3.0167
17:55:44|3.0156
17:55:45|3.0141
17:55:47|3.0131
17:55:47|3.0143
17:55:49|3.0154
17:55:50|3.015
17:55:51|3.0163
17:55:52|3.0166
17:55:53|3.0179
17:55:55|3.0174
17:55:55|3.0165
17:55:56|3.0171
17:55:57|3.017
17:55:59|3.0175
17:56:00|3.0169
17:56:00|3.0164
17:56:01|3.0169
17:56:03|3.0165
17:56:05|3.0165
17:56:05|3.0149
17:56:06|3.0133
17:56:07|3.0111
17:56:08|3.0118
17:56:10|3.0116
17:56:10|3.014
17:56:12|3.0134
17:56:13|3.0136
17:56:14|3.0137
17:56:14|3.0135
17:56:16|3.0133
17:56:17|3.0139
17:56:18|3.0111
17:56:18|3.0113
17:56:20|3.0113
17:56:21|3.0116
17:56:22|3.0127
17:56:23|3.0125
17:56:24|3.0129
17:56:25|3.0122
17:56:26|3.0116
17:56:27|3.0108
17:56:28|3.0068
17:56:30|3.0089
17:56:32|3.0135
17:56:33|3.0136
17:56:34|3.0133
17:56:36|3.0128
17:56:37|3.0121
17:56:39|3.0106
17:56:39|3.0108
17:56:41|3.0125
17:56:41|3.011
17:56:43|3.0126
17:56:44|3.0114
17:56:45|3.0126
17:56:46|3.013
17:56:47|3.0095
17:56:48|3.0125
17:56:49|3.0132
17:56:50|3.012
17:56:52|3.0104
17:56:53|3.0105
17:56:54|3.0099
17:56:55|3.0103
17:56:56|3.0087
17:56:57|3.0088
17:56:59|3.0143
17:57:00|3.0159
17:57:00|3.0128
17:57:02|3.013
17:57:03|3.0144
17:57:03|3.0142
17:57:05|3.0144
17:57:06|3.0142
17:57:07|3.0146
17:57:08|3.015
17:57:09|3.0158
17:57:10|3.0161
17:57:11|3.0172
17:57:12|3.0193
17:57:13|3.0194
17:57:14|3.0222
17:57:15|3.0249
17:57:17|3.0255
17:57:17|3.0247
17:57:18|3.024
17:57:20|3.0248
17:57:20|3.0259
17:57:22|3.025
17:57:23|3.0248
17:57:24|3.0265
17:57:24|3.0256
17:57:25|3.0259
17:57:26|3.0268
17:57:27|3.0253
17:57:29|3.0273
17:57:30|3.0272
17:57:32|3.0219
17:57:34|3.0169
17:57:35|3.0166
17:57:36|3.016
17:57:37|3.0186
17:57:38|3.0211
17:57:39|3.0218
17:57:39|3.0228
17:57:40|3.022
17:57:42|3.0235
17:57:43|3.0238
17:57:44|3.0238
17:57:45|3.0229
17:57:46|3.0233
17:57:47|3.0217
17:57:49|3.0225
17:57:50|3.0246
17:57:51|3.0235
17:57:52|3.0214
17:57:53|3.0201
17:57:54|3.02
17:57:56|3.023
17:57:56|3.0239
17:57:58|3.0176
17:57:59|3.0196
17:57:59|3.0188
17:58:01|3.0209
17:58:02|3.0233
17:58:03|3.0231
17:58:04|3.0212
17:58:06|3.0186
17:58:06|3.0227
17:58:08|3.0218
17:58:10|3.0204
17:58:11|3.0192
17:58:12|3.0208
17:58:13|3.0233
17:58:14|3.0242
17:58:15|3.0239
17:58:16|3.0239
17:58:16|3.0228
17:58:17|3.0225
17:58:19|3.023
17:58:19|3.0227
17:58:21|3.0223
17:58:22|3.022
17:58:23|3.0239
17:58:24|3.0253
17:58:25|3.0223
17:58:26|3.0245
17:58:27|3.0242
17:58:28|3.0253
17:58:29|3.026
17:58:30|3.0274
17:58:32|3.0281
17:58:33|3.0283
17:58:34|3.0301
17:58:34|3.0306
17:58:36|3.0328
17:58:38|3.0327
17:58:39|3.0329
17:58:40|3.0333
17:58:41|3.036
17:58:42|3.0393
17:58:43|3.0404
17:58:44|3.0412
17:58:46|3.0418
17:58:47|3.041
17:58:47|3.0372
17:58:48|3.0354
17:58:50|3.0355
17:58:50|3.0346
17:58:51|3.0343
17:58:53|3.0343
17:58:54|3.0345
17:58:55|3.0365
17:58:57|3.037
17:58:59|3.037
17:59:00|3.0368
17:59:01|3.0372
17:59:02|3.0374
17:59:03|3.0389
17:59:05|3.04
17:59:05|3.0406
17:59:07|3.0405
17:59:08|3.0406
17:59:09|3.0411
17:59:10|3.0418
17:59:11|3.0422
17:59:12|3.0416
17:59:13|3.042
17:59:14|3.0419
17:59:16|3.0423
17:59:16|3.0419
17:59:18|3.0401
17:59:19|3.04
17:59:20|3.0401
17:59:21|3.0383
17:59:21|3.0371
17:59:22|3.0365
17:59:24|3.0364
17:59:25|3.0358
17:59:25|3.0338
17:59:27|3.0332
17:59:28|3.0316
17:59:29|3.0312
17:59:30|3.03
17:59:32|3.0294
17:59:33|3.0275
17:59:34|3.027
17:59:35|3.0274
17:59:36|3.0271
17:59:37|3.027
17:59:39|3.0253
17:59:39|3.0241
17:59:40|3.0248
17:59:42|3.0252
17:59:43|3.0252
17:59:44|3.0245
17:59:44|3.0238
17:59:45|3.0269
17:59:47|3.0269
17:59:48|3.0259
17:59:48|3.0263
17:59:49|3.0253
17:59:51|3.0256
17:59:52|3.0255
17:59:53|3.0249
17:59:54|3.0254
17:59:55|3.0373
17:59:56|3.0357
17:59:57|3.0348
17:59:58|3.0339
17:59:59|3.0325
18:00:00|3.0314
18:00:02|3.0329
18:00:02|3.0333
18:00:03|3.0353
18:00:05|3.0335
18:00:06|3.0314
18:00:07|3.0356
18:00:08|3.0409
18:00:09|3.0389
18:00:11|3.0413
18:00:12|3.041
18:00:12|3.0431
18:00:13|3.0431
18:00:14|3.0434
18:00:16|3.0445
18:00:17|3.0473
18:00:18|3.0491
18:00:19|3.0458
18:00:20|3.0482
18:00:21|3.0499
18:00:21|3.05
18:00:23|3.051
18:00:23|3.0467
18:00:25|3.0471
18:00:26|3.0465
18:00:27|3.0473
18:00:29|3.0479
18:00:29|3.0469
18:00:30|3.0457
18:00:31|3.0434
18:00:33|3.0411
18:00:34|3.037
18:00:36|3.0423
18:00:37|3.0371
18:00:38|3.034
18:00:39|3.0323
18:00:40|3.0339
18:00:41|3.0347
18:00:42|3.0354
18:00:43|3.0334
18:00:44|3.0334
18:00:45|3.0349
18:00:46|3.0379
18:00:47|3.0348
18:00:48|3.0351
18:00:49|3.037
18:00:50|3.0354
18:00:51|3.0348
18:00:53|3.0357
18:00:53|3.0368
18:00:54|3.0366
18:00:55|3.0333
18:00:56|3.0333
18:00:57|3.0353
18:00:58|3.0346
18:01:00|3.0366
18:01:01|3.036
18:01:02|3.0384
18:01:03|3.0354
18:01:04|3.0345
18:01:05|3.0342
18:01:06|3.0317
18:01:07|3.032
18:01:08|3.0315
18:01:10|3.0317
18:01:11|3.0345
18:01:12|3.0351
18:01:13|3.0382
18:01:13|3.0367
18:01:14|3.038
18:01:16|3.0377
18:01:17|3.0358
18:01:18|3.0369
18:01:19|3.0381
18:01:20|3.0374
18:01:21|3.0386
18:01:22|3.0374
18:01:24|3.0374
18:01:24|3.0368
18:01:25|3.0374
18:01:26|3.0338
18:01:27|3.0336
18:01:28|3.033
18:01:29|3.0343
18:01:31|3.0353
18:01:31|3.0348
18:01:32|3.0344
18:01:33|3.0339
18:01:35|3.0306
18:01:37|3.0293
18:01:37|3.0252
18:01:39|3.0256
18:01:39|3.0428
18:01:41|3.0437
18:01:42|3.047
18:01:43|3.0472
18:01:44|3.0448
18:01:45|3.0458
18:01:46|3.05
18:01:47|3.0492
18:01:49|3.0499
18:01:49|3.051
18:01:51|3.0524
18:01:51|3.0537
18:01:52|3.0514
18:01:54|3.0484
18:01:55|3.049
18:01:56|3.0474
18:01:57|3.0471
18:01:58|3.0471
18:01:59|3.0454
18:02:00|3.0452
18:02:02|3.0443
18:02:02|3.042
18:02:04|3.0437
18:02:04|3.043
18:02:05|3.0422
18:02:06|3.0417
18:02:08|3.0432
18:02:08|3.0433
18:02:09|3.0456
18:02:10|3.0442
18:02:12|3.0472
18:02:12|3.0465
18:02:13|3.0464
18:02:14|3.0481
18:02:16|3.0474
18:02:17|3.0469
18:02:17|3.0485
18:02:19|3.0489
18:02:19|3.0552
18:02:21|3.0557
18:02:21|3.0568
18:02:23|3.0585
18:02:23|3.0582
18:02:25|3.0598
18:02:26|3.06
18:02:27|3.0626
18:02:28|3.0602
18:02:29|3.0584
18:02:30|3.058
18:02:31|3.0598
18:02:32|3.0595
18:02:33|3.0586
18:02:34|3.053
18:02:36|3.0522
18:02:36|3.0533
18:02:38|3.0549
18:02:39|3.0528
18:02:41|3.0557
18:02:42|3.0541
18:02:43|3.0547
18:02:44|3.0548
18:02:45|3.0536
18:02:47|3.0536
18:02:47|3.0569
18:02:49|3.0551
18:02:50|3.057
18:02:51|3.0582
18:02:52|3.0645
18:02:53|3.0602
18:02:55|3.0586
18:02:55|3.0589
18:02:57|3.0644
18:02:57|3.0612
18:02:59|3.0596
18:03:00|3.0603
18:03:01|3.0626
18:03:01|3.066
18:03:03|3.0665
18:03:04|3.0641
18:03:05|3.0616
18:03:07|3.0615
18:03:08|3.0612
18:03:08|3.0612
18:03:10|3.0616
18:03:11|3.0632
18:03:12|3.062
18:03:13|3.0585
18:03:14|3.0559
18:03:15|3.0552
18:03:16|3.055
18:03:17|3.0474
18:03:18|3.0474
18:03:19|3.0488
18:03:20|3.0527
18:03:21|3.0528
18:03:22|3.0513
18:03:23|3.05
18:03:24|3.0493
18:03:25|3.0485
18:03:26|3.0475
18:03:27|3.0465
18:03:28|3.0473
18:03:29|3.0483
18:03:30|3.0488
18:03:32|3.0488
18:03:32|3.0486
18:03:33|3.0536
18:03:34|3.0529
18:03:35|3.0527
18:03:37|3.0503
18:03:38|3.0506
18:03:40|3.0516
18:03:40|3.0527
18:03:42|3.0514
18:03:43|3.0513
18:03:44|3.0516
18:03:44|3.0535
18:03:46|3.0527
18:03:47|3.0546
18:03:48|3.0564
18:03:49|3.0563
18:03:51|3.056
18:03:51|3.0551
18:03:53|3.0559
18:03:54|3.0548
18:03:55|3.0547
18:03:55|3.0551
18:03:56|3.0549
18:03:59|3.0533
18:03:59|3.0522
18:04:00|3.0531
18:04:02|3.0534
18:04:03|3.0543
18:04:04|3.0524
18:04:05|3.0521
18:04:06|3.0534
18:04:07|3.0535
18:04:08|3.0529
18:04:09|3.0543
18:04:10|3.054
18:04:12|3.0528
18:04:13|3.0516
18:04:14|3.0491
18:04:15|3.0472
18:04:16|3.054
18:04:16|3.0537
18:04:18|3.0535
18:04:19|3.0545
18:04:20|3.0524
18:04:21|3.0522
18:04:23|3.0513
18:04:23|3.0476
18:04:24|3.0501
18:04:26|3.0531
18:04:27|3.0528
18:04:28|3.0549
18:04:30|3.0549
18:04:30|3.0557
18:04:31|3.0557
18:04:33|3.0532
18:04:34|3.0543
18:04:34|3.0547
18:04:36|3.0547
18:04:37|3.0522
18:04:38|3.0512
18:04:40|3.05
18:04:40|3.0505
18:04:41|3.0505
18:04:43|3.0505
18:04:43|3.0517
18:04:46|3.0508
18:04:46|3.0477
18:04:48|3.0504
18:04:49|3.0517
18:04:50|3.05
18:04:51|3.0503
18:04:52|3.0503
18:04:53|3.0497
18:04:55|3.0498
18:04:56|3.0494
18:04:57|3.0485
18:04:58|3.0475
18:04:59|3.0475
18:05:00|3.0487
18:05:01|3.0486
18:05:01|3.0492
18:05:02|3.0464
18:05:04|3.0452
18:05:04|3.0468
18:05:06|3.0463
18:05:07|3.048
18:05:08|3.0484
18:05:09|3.0521
18:05:10|3.0512
18:05:12|3.0523
18:05:12|3.0543
18:05:13|3.0591
18:05:14|3.0589
18:05:16|3.0578
18:05:16|3.0551
18:05:18|3.0537
18:05:19|3.0506
18:05:20|3.0507
18:05:21|3.053
18:05:22|3.0579
18:05:23|3.0578
18:05:24|3.0603
18:05:25|3.0582
18:05:27|3.0588
18:05:27|3.0587
18:05:29|3.0585
18:05:29|3.0577
18:05:31|3.0576
18:05:32|3.0592
18:05:33|3.0597
18:05:34|3.0578
18:05:35|3.059
18:05:36|3.0596
18:05:37|3.0592
18:05:38|3.0599
18:05:39|3.0597
18:05:40|3.0606
18:05:41|3.0608
18:05:42|3.0599
18:05:43|3.058
18:05:44|3.058
18:05:45|3.0574
18:05:46|3.0589
18:05:48|3.057
18:05:48|3.0579
18:05:51|3.0576
18:05:51|3.0566
18:05:52|3.0578
18:05:53|3.0578
18:05:55|3.0574
18:05:56|3.0571
18:05:57|3.0569
18:05:58|3.0568
18:05:59|3.056
18:06:01|3.0569
18:06:01|3.0585
18:06:02|3.0573
18:06:03|3.0573
18:06:04|3.0577
18:06:05|3.0577
18:06:07|3.0574
18:06:07|3.0574
18:06:08|3.0572
18:06:10|3.0572
18:06:10|3.059
18:06:12|3.0572
18:06:13|3.0571
18:06:14|3.0588
18:06:15|3.0612
18:06:16|3.0615
18:06:17|3.0635
18:06:18|3.0591
18:06:20|3.059
18:06:21|3.0567
18:06:23|3.0602
18:06:24|3.0601
18:06:24|3.0588
18:06:26|3.058
18:06:27|3.0572
18:06:27|3.0587
18:06:28|3.0564
18:06:30|3.0572
18:06:31|3.0591
18:06:31|3.0576
18:06:33|3.0601
18:06:33|3.0591
18:06:34|3.0579
18:06:36|3.0562
18:06:36|3.0568
18:06:38|3.056
18:06:39|3.0582
18:06:41|3.0574
18:06:41|3.0584
18:06:43|3.0593
18:06:45|3.0597
18:06:46|3.056
18:06:46|3.0563
18:06:48|3.0564
18:06:50|3.0576
18:06:51|3.0577
18:06:52|3.0562
18:06:54|3.0574
18:06:54|3.0596
18:06:56|3.0593
18:06:57|3.0593
18:06:57|3.0589
18:06:58|3.0587
18:07:00|3.0598
18:07:01|3.059
18:07:02|3.0589
18:07:03|3.0569
18:07:04|3.0573
18:07:06|3.0576
18:07:07|3.0574
18:07:07|3.0577
18:07:08|3.0576
18:07:10|3.0575
18:07:10|3.0573
18:07:12|3.0563
18:07:13|3.056
18:07:14|3.056
18:07:15|3.056
18:07:17|3.0575
18:07:17|3.0563
18:07:19|3.056
18:07:20|3.056
18:07:20|3.056
18:07:22|3.054
18:07:23|3.05
18:07:23|3.0476
18:07:25|3.043
18:07:26|3.0409
18:07:28|3.0406
18:07:28|3.0398
18:07:30|3.0382
18:07:30|3.0394
18:07:31|3.0365
18:07:33|3.0325
18:07:34|3.0309
18:07:34|3.0322
18:07:36|3.0344
18:07:37|3.0307
18:07:38|3.033
18:07:38|3.034
18:07:40|3.0314
18:07:41|3.0308
18:07:43|3.0261
18:07:45|3.0297
18:07:46|3.0253
18:07:47|3.0268
18:07:48|3.027
18:07:49|3.0261
18:07:51|3.0268
18:07:51|3.026
18:07:53|3.0232
18:07:53|3.0243
18:07:55|3.0198
18:07:56|3.017
18:07:57|3.0164
18:07:59|3.0177
18:07:59|3.0188
18:08:00|3.0173
18:08:02|3.0179
18:08:03|3.0125
18:08:04|3.0128
18:08:05|3.0132
18:08:06|3.0112
18:08:07|3.0126
18:08:09|3.0106
18:08:09|3.0116
18:08:11|3.0113
18:08:11|3.0103
18:08:13|3.0104
18:08:14|3.0093
18:08:14|3.0067
18:08:16|3.0072
18:08:17|3.0073
18:08:18|3.0081
18:08:19|3.0092
18:08:21|3.0072
18:08:21|3.0061
18:08:22|3.0075
18:08:23|3.0071
18:08:25|3.0073
18:08:26|3.0062
18:08:26|3.0026
18:08:28|3.0043
18:08:29|3.0037
18:08:30|3.0036
18:08:31|3.0043
18:08:32|3.0036
18:08:33|3.0055
18:08:34|3.0075
18:08:35|3.008
18:08:36|3.0064
18:08:37|3.008
18:08:38|3.0072
18:08:39|3.0095
18:08:40|3.01
18:08:41|3.0111
18:08:43|3.0137
18:08:45|3.0137
18:08:46|3.0127
18:08:46|3.0149
18:08:48|3.015
18:08:49|3.015
18:08:51|3.0142
18:08:52|3.0126
18:08:53|3.0128
18:08:54|3.0126
18:08:56|3.0113
18:08:57|3.01
18:08:58|3.0095
18:08:59|3.0093
18:09:01|3.0053
18:09:02|3.0054
18:09:02|3.0023
18:09:03|2.9988
18:09:05|3.0008
18:09:06|2.9974
18:09:07|2.9992
18:09:08|2.9961
18:09:09|2.9923
18:09:10|2.9934
18:09:11|2.9837
18:09:12|2.984
18:09:13|2.9899
18:09:14|2.99
18:09:16|2.9894
18:09:16|2.9883
18:09:18|2.9897
18:09:19|2.9883
18:09:20|2.9897
18:09:21|2.9899
18:09:22|2.9928
18:09:23|2.9934
18:09:24|2.9928
18:09:25|2.9938
18:09:27|2.9934
18:09:27|2.9934
18:09:29|2.9953
18:09:30|2.9965
18:09:30|2.997
18:09:31|2.9962
18:09:32|2.9972
18:09:33|3.0015
18:09:34|3.0021
18:09:36|3.0019
18:09:36|3.003
18:09:38|3.0053
18:09:38|3.0048
18:09:39|3.0054
18:09:41|3.0054
18:09:42|3.0057
18:09:43|3.0093
18:09:45|3.0073
18:09:46|3.0098
18:09:47|3.01
18:09:48|3.0104
18:09:50|3.0094
18:09:51|3.0087
18:09:52|3.0092
18:09:53|3.0092
18:09:54|3.01
18:09:56|3.0096
18:09:58|3.0084
18:09:58|3.0094
18:10:00|3.0095
18:10:01|3.007
18:10:01|3.0061
18:10:03|3.0045
18:10:04|3.0053
18:10:05|3.0041
18:10:06|3.0054
18:10:06|3.0047
18:10:08|3.0065
18:10:08|3.0053
18:10:10|3.005
18:10:11|3.0029
18:10:12|3.0018
18:10:13|3.0017
18:10:14|2.9997
18:10:15|2.9966
18:10:17|2.9961
18:10:17|2.9982
18:10:18|2.995
18:10:19|2.9957
18:10:20|2.993
18:10:21|2.9987
18:10:22|2.9976
18:10:23|3.0009
18:10:24|3.0011
18:10:25|3.0018
18:10:26|3.0007
18:10:27|3.
18:10:28|3.0015
18:10:29|3.0024
18:10:30|3.0042
18:10:31|3.0026
18:10:33|3.0035
18:10:33|3.0045
18:10:35|3.0053
18:10:35|3.0039
18:10:36|3.0039
18:10:37|3.006
18:10:38|3.0066
18:10:39|3.0066
18:10:41|3.0059
18:10:41|3.0075
18:10:44|3.0069
18:10:45|3.0069
18:10:46|3.0067
18:10:47|3.0067
18:10:49|3.0062
18:10:50|3.0061
18:10:52|3.0092
18:10:52|3.0075
18:10:54|3.0061
18:10:55|3.0068
18:10:55|3.0083
18:10:57|3.0122
18:10:58|3.014
18:10:59|3.015
18:11:00|3.0158
18:11:01|3.0194
18:11:02|3.0217
18:11:03|3.0185
18:11:04|3.0172
18:11:05|3.0179
18:11:07|3.0188
18:11:07|3.0177
18:11:09|3.0181
18:11:09|3.0165
18:11:10|3.0173
18:11:12|3.0167
18:11:12|3.0136
18:11:13|3.0141
18:11:14|3.0144
18:11:16|3.0115
18:11:17|3.0108
18:11:18|3.0099
18:11:19|3.0085
18:11:20|3.0097
18:11:21|3.01
18:11:22|3.0111
18:11:23|3.0112
18:11:24|3.0125
18:11:24|3.0107
18:11:26|3.0108
18:11:27|3.0128
18:11:28|3.0127
18:11:28|3.0134
18:11:30|3.0126
18:11:31|3.0119
18:11:32|3.0119
18:11:33|3.0095
18:11:34|3.0099
18:11:35|3.0116
18:11:36|3.0113
18:11:37|3.0125
18:11:39|3.0113
18:11:39|3.0113
18:11:40|3.0144
18:11:41|3.0167
18:11:42|3.0164
18:11:44|3.0194
18:11:44|3.0206
18:11:45|3.0203
18:11:47|3.0221
18:11:48|3.0234
18:11:50|3.0262
18:11:50|3.0272
18:11:52|3.0235
18:11:53|3.0276
18:11:53|3.0302
18:11:54|3.0278
18:11:56|3.0272
18:11:57|3.0271
18:11:59|3.0281
18:11:59|3.0292
18:12:01|3.0294
18:12:01|3.0293
18:12:03|3.0273
18:12:04|3.0279
18:12:04|3.0307
18:12:06|3.0324
18:12:06|3.0337
18:12:09|3.0332
18:12:10|3.0359
18:12:11|3.0356
18:12:11|3.0346
18:12:12|3.0337
18:12:13|3.0342
18:12:15|3.0386
18:12:16|3.0381
18:12:17|3.0344
18:12:17|3.0355
18:12:19|3.0331
18:12:20|3.0326
18:12:21|3.0346
18:12:22|3.036
18:12:23|3.0424
18:12:25|3.042
18:12:25|3.0445
18:12:26|3.0437
18:12:27|3.0427
18:12:28|3.0427
18:12:30|3.0412
18:12:31|3.0417
18:12:32|3.0424
18:12:33|3.0419
18:12:34|3.0402
18:12:34|3.0433
18:12:36|3.0422
18:12:37|3.0447
18:12:37|3.0431
18:12:38|3.0426
18:12:40|3.0429
18:12:41|3.0434
18:12:42|3.0427
18:12:43|3.0423
18:12:44|3.0418
18:12:44|3.041
18:12:45|3.041
18:12:48|3.0411
18:12:48|3.0426
18:12:50|3.0421
18:12:51|3.0416
18:12:52|3.0415
18:12:53|3.0412
18:12:55|3.0401
18:12:56|3.04
18:12:57|3.0407
18:12:58|3.0414
18:12:59|3.04
18:13:01|3.0402
18:13:02|3.0402
18:13:03|3.0412
18:13:04|3.0408
18:13:05|3.04
18:13:06|3.0403
18:13:07|3.0404
18:13:08|3.0403
18:13:09|3.04
18:13:11|3.04
18:13:12|3.04
18:13:13|3.04
18:13:14|3.04
18:13:15|3.0395
18:13:16|3.036
18:13:17|3.0372
18:13:18|3.037
18:13:19|3.0382
18:13:20|3.0373
18:13:22|3.0362
18:13:22|3.0353
18:13:23|3.036
18:13:24|3.0356
18:13:26|3.0343
18:13:27|3.0336
18:13:27|3.0309
18:13:29|3.0293
18:13:30|3.0303
18:13:31|3.0306
18:13:31|3.0308
18:13:33|3.0298
18:13:34|3.0313
18:13:35|3.032
18:13:36|3.0328
18:13:37|3.0318
18:13:38|3.0327
18:13:39|3.0324
18:13:40|3.0317
18:13:42|3.0322
18:13:42|3.0322
18:13:44|3.0301
18:13:44|3.0309
18:13:46|3.0295
18:13:47|3.0271
18:13:48|3.0274
18:13:50|3.0301
18:13:51|3.0294
18:13:52|3.0294
18:13:54|3.0288
18:13:55|3.0283
18:13:56|3.0291
18:13:57|3.0305
18:13:59|3.0305
18:13:59|3.0298
18:14:00|3.0318
18:14:02|3.0315
18:14:03|3.0289
18:14:04|3.0289
18:14:06|3.0286
18:14:07|3.0289
18:14:07|3.0295
18:14:09|3.0292
18:14:10|3.0283
18:14:10|3.0281
18:14:11|3.0278
18:14:13|3.0268
18:14:14|3.0284
18:14:15|3.0268
18:14:16|3.0273
18:14:17|3.0279
18:14:18|3.029
18:14:19|3.029
18:14:21|3.0281
18:14:22|3.0281
18:14:23|3.0283
18:14:24|3.0316
18:14:24|3.0316
18:14:26|3.0311
18:14:27|3.0311
18:14:27|3.031
18:14:29|3.031
18:14:29|3.0311
18:14:31|3.0313
18:14:32|3.0324
18:14:33|3.0324
18:14:34|3.0318
18:14:35|3.0323
18:14:37|3.0327
18:14:37|3.0309
18:14:39|3.0307
18:14:40|3.0307
18:14:42|3.0364
18:14:43|3.0364
18:14:44|3.0371
18:14:45|3.0376
18:14:46|3.0364
18:14:47|3.0364
18:14:48|3.0368
18:14:49|3.0356
18:14:51|3.0376
18:14:52|3.0376
18:14:52|3.0376
18:14:53|3.0382
18:14:55|3.0417
18:14:56|3.0424
18:14:57|3.0435
18:14:58|3.0455
18:14:59|3.0454
18:15:00|3.048
18:15:02|3.044
18:15:02|3.0415
18:15:04|3.0391
18:15:04|3.039
18:15:06|3.0375
18:15:07|3.034
18:15:08|3.0364
18:15:09|3.0389
18:15:10|3.0363
18:15:11|3.0369
18:15:12|3.0414
18:15:13|3.0403
18:15:15|3.04
18:15:16|3.04
18:15:16|3.0401
18:15:18|3.042
18:15:18|3.0411
18:15:19|3.0404
18:15:20|3.0404
18:15:22|3.0379
18:15:22|3.0365
18:15:23|3.0366
18:15:24|3.034
18:15:26|3.0321
18:15:27|3.029
18:15:27|3.0278
18:15:29|3.0285
18:15:30|3.0293
18:15:31|3.0286
18:15:32|3.028
18:15:33|3.0285
18:15:34|3.0278
18:15:35|3.0295
18:15:36|3.0269
18:15:37|3.0273
18:15:38|3.0269
18:15:39|3.0294
18:15:40|3.0287
18:15:41|3.0283
18:15:42|3.029
18:15:43|3.0293
18:15:44|3.024
18:15:45|3.0245
18:15:46|3.0237
18:15:47|3.0245
18:15:49|3.0231
18:15:50|3.0227
18:15:51|3.0212
18:15:52|3.0217
18:15:53|3.0229
18:15:55|3.0262
18:15:56|3.0255
18:15:57|3.0243
18:15:58|3.0244
18:15:59|3.0257
18:16:00|3.0268
18:16:01|3.0239
18:16:02|3.021
18:16:03|3.0199
18:16:05|3.0209
18:16:06|3.0233
18:16:07|3.0223
18:16:08|3.0229
18:16:09|3.023
18:16:10|3.024
18:16:12|3.0271
18:16:13|3.0277
18:16:14|3.0259
18:16:15|3.0243
18:16:16|3.0241
18:16:17|3.0286
18:16:18|3.0302
18:16:19|3.0322
18:16:20|3.031
18:16:21|3.0329
18:16:23|3.0345
18:16:23|3.0335
18:16:24|3.0331
18:16:25|3.0326
18:16:26|3.0367
18:16:28|3.0367
18:16:29|3.035
18:16:30|3.0351
18:16:31|3.0339
18:16:32|3.0342
18:16:32|3.0345
18:16:34|3.0376
18:16:35|3.0385
18:16:36|3.038
18:16:37|3.0377
18:16:38|3.0377
18:16:39|3.038
18:16:40|3.0374
18:16:41|3.0366
18:16:42|3.038
18:16:43|3.0378
18:16:44|3.0378
18:16:45|3.0367
18:16:46|3.0377
18:16:47|3.0369
18:16:48|3.0376
18:16:49|3.037
18:16:51|3.0371
18:16:53|3.037
18:16:53|3.036
18:16:55|3.0375
18:16:57|3.0376
18:16:58|3.0393
18:16:59|3.042
18:17:01|3.0379
18:17:01|3.0376
18:17:02|3.0353
18:17:04|3.0353
18:17:05|3.0347
18:17:05|3.0378
18:17:06|3.0367
18:17:07|3.0372
18:17:09|3.0375
18:17:09|3.0383
18:17:11|3.0407
18:17:11|3.0395
18:17:13|3.0383
18:17:14|3.0387
18:17:15|3.0366
18:17:16|3.0355
18:17:17|3.0353
18:17:18|3.0354
18:17:20|3.0351
18:17:21|3.0329
18:17:21|3.0324
18:17:22|3.0327
18:17:23|3.0332
18:17:26|3.0278
18:17:27|3.0251
18:17:28|3.0263
18:17:28|3.0257
18:17:29|3.0275
18:17:31|3.0275
18:17:31|3.027
18:17:33|3.0254
18:17:34|3.0243
18:17:35|3.0241
18:17:36|3.0233
18:17:37|3.0225
18:17:38|3.02
18:17:39|3.0225
18:17:40|3.0226
18:17:40|3.0209
18:17:41|3.0177
18:17:43|3.0149
18:17:43|3.0155
18:17:45|3.0175
18:17:46|3.0185
18:17:47|3.0205
18:17:48|3.021
18:17:49|3.0221
18:17:50|3.0209
18:17:52|3.0229
18:17:53|3.0208
18:17:53|3.0195
18:17:55|3.0198
18:17:56|3.0198
18:17:58|3.0207
18:17:59|3.0206
18:18:00|3.0206
18:18:01|3.0208
18:18:02|3.024
18:18:03|3.0245
18:18:04|3.0224
18:18:06|3.0219
18:18:07|3.0207
18:18:07|3.0211
18:18:08|3.0225
18:18:09|3.0233
18:18:11|3.0243
18:18:12|3.0233
18:18:13|3.0241
18:18:14|3.0226
18:18:15|3.0227
18:18:16|3.0228
18:18:18|3.0243
18:18:18|3.0226
18:18:19|3.0204
18:18:20|3.0198
18:18:22|3.0192
18:18:23|3.0207
18:18:23|3.0229
18:18:25|3.0212
18:18:26|3.0195
18:18:27|3.0201
18:18:27|3.0209
18:18:28|3.0216
18:18:29|3.0216
18:18:30|3.0235
18:18:31|3.0258
18:18:32|3.0273
18:18:34|3.0271
18:18:35|3.0253
18:18:36|3.0259
18:18:37|3.0272
18:18:38|3.0274
18:18:39|3.0293
18:18:39|3.0288
18:18:41|3.0289
18:18:42|3.0285
18:18:43|3.0253
18:18:44|3.0244
18:18:45|3.0241
18:18:46|3.0236
18:18:47|3.0235
18:18:48|3.0213
18:18:49|3.0213
18:18:50|3.0207
18:18:51|3.02
18:18:53|3.0206
18:18:54|3.023
18:18:55|3.023
18:18:57|3.023
18:18:58|3.0224
18:18:59|3.0224
18:19:00|3.023
18:19:01|3.0211
18:19:02|3.0177
18:19:04|3.015
18:19:05|3.0157
18:19:06|3.0158
18:19:07|3.0181
18:19:09|3.0162
18:19:10|3.0154
18:19:10|3.0163
18:19:12|3.0163
18:19:12|3.0136
18:19:13|3.0124
18:19:15|3.0115
18:19:15|3.0115
18:19:17|3.0139
18:19:18|3.0099
18:19:19|3.0104
18:19:20|3.008
18:19:21|3.007
18:19:22|3.0074
18:19:23|3.0074
18:19:24|3.008
18:19:25|3.0062
18:19:26|3.0075
18:19:27|3.0096
18:19:29|3.0109
18:19:30|3.0102
18:19:31|3.0095
18:19:31|3.0041
18:19:33|3.0073
18:19:34|3.0061
18:19:34|3.0066
18:19:35|3.0068
18:19:37|3.0068
18:19:38|3.0052
18:19:39|3.0046
18:19:40|3.0059
18:19:41|3.0068
18:19:42|3.0055
18:19:43|3.0065
18:19:44|3.0056
18:19:45|3.0069
18:19:46|3.0091
18:19:47|3.0096
18:19:48|3.01
18:19:50|3.0101
18:19:50|3.0084
18:19:52|3.0076
18:19:53|3.007
18:19:55|3.0078
18:19:56|3.0088
18:19:57|3.0091
18:19:59|3.009
18:20:00|3.0094
18:20:00|3.0086
18:20:01|3.0084
18:20:02|3.0068
18:20:04|3.0057
18:20:05|3.0053
18:20:06|3.0134
18:20:07|3.0138
18:20:08|3.017
18:20:10|3.0163
18:20:10|3.0189
18:20:12|3.0194
18:20:13|3.023
18:20:14|3.0241
18:20:15|3.0236
18:20:15|3.0166
18:20:17|3.0127
18:20:18|3.0143
18:20:19|3.0153
18:20:20|3.0225
18:20:21|3.0228
18:20:22|3.0224
18:20:24|3.0234
18:20:25|3.0231
18:20:26|3.0246
18:20:26|3.025
18:20:27|3.025
18:20:28|3.025
18:20:29|3.0252
18:20:32|3.0247
18:20:33|3.0248
18:20:34|3.0228
18:20:34|3.0227
18:20:36|3.0248
18:20:36|3.0243
18:20:38|3.0221
18:20:38|3.0247
18:20:40|3.0246
18:20:41|3.0258
18:20:42|3.027
18:20:43|3.0247
18:20:44|3.0252
18:20:45|3.0247
18:20:46|3.0242
18:20:47|3.0241
18:20:48|3.0241
18:20:49|3.0242
18:20:50|3.0245
18:20:50|3.0248
18:20:52|3.0244
18:20:53|3.0226
18:20:55|3.0235
18:20:57|3.0224
18:20:58|3.0224
18:20:58|3.0223
18:21:00|3.0223
18:21:01|3.0233
18:21:03|3.0235
18:21:04|3.0241
18:21:04|3.0248
18:21:06|3.0206
18:21:07|3.0189
18:21:07|3.0164
18:21:09|3.0155
18:21:10|3.0145
18:21:10|3.0148
18:21:12|3.0148
18:21:13|3.0214
18:21:14|3.0214
18:21:14|3.0219
18:21:16|3.0217
18:21:17|3.0209
18:21:18|3.0208
18:21:21|3.0202
18:21:22|3.0166
18:21:22|3.0134
18:21:23|3.0131
18:21:24|3.0163
18:21:27|3.0179
18:21:27|3.0159
18:21:29|3.0142
18:21:30|3.0155
18:21:32|3.0144
18:21:32|3.0138
18:21:33|3.0113
18:21:35|3.0117
18:21:36|3.0109
18:21:37|3.0118
18:21:38|3.0111
18:21:39|3.0116
18:21:40|3.0117
18:21:40|3.0123
18:21:41|3.0125
18:21:43|3.0119
18:21:44|3.011
18:21:45|3.0121
18:21:45|3.0126
18:21:47|3.0126
18:21:48|3.0091
18:21:49|3.0094
18:21:50|3.0092
18:21:51|3.0082
18:21:52|3.0077
18:21:53|3.0078
18:21:54|3.007
18:21:55|3.0094
18:21:57|3.0066
18:21:58|3.0085
18:21:59|3.0086
18:22:00|3.0095
18:22:01|3.0125
18:22:02|3.0136
18:22:03|3.0139
18:22:04|3.0126
18:22:05|3.0084
18:22:07|3.0108
18:22:08|3.012
18:22:09|3.0112
18:22:10|3.0129
18:22:10|3.0134
18:22:12|3.0116
18:22:12|3.01
18:22:14|3.0053
18:22:15|3.0039
18:22:16|2.9997
18:22:17|2.999
18:22:19|2.9975
18:22:20|2.9969
18:22:21|3.0029
18:22:21|3.0038
18:22:23|3.0045
18:22:23|3.0042
18:22:25|3.0049
18:22:26|3.0047
18:22:26|3.0068
18:22:28|3.007
18:22:29|3.0089
18:22:29|3.0101
18:22:31|3.0102
18:22:32|3.0102
18:22:33|3.0058
18:22:34|3.0033
18:22:35|3.0038
18:22:36|3.0038
18:22:38|3.0084
18:22:39|3.0072
18:22:40|3.0062
18:22:40|3.0078
18:22:41|3.0095
18:22:42|3.0097
18:22:44|3.0069
18:22:44|3.0079
18:22:45|3.0079
18:22:46|3.0098
18:22:47|3.0086
18:22:48|3.0091
18:22:50|3.0087
18:22:51|3.0073
18:22:52|3.0093
18:22:53|3.0095
18:22:53|3.0089
18:22:55|3.0084
18:22:57|3.0086
18:22:58|3.0099
18:23:00|3.0091
18:23:00|3.0088
18:23:02|3.0077
18:23:03|3.0081
18:23:04|3.0072
18:23:05|3.0087
18:23:06|3.0105
18:23:07|3.0106
18:23:08|3.0074
18:23:09|3.0062
18:23:10|3.0063
18:23:12|3.0087
18:23:12|3.0107
18:23:13|3.0116
18:23:15|3.0135
18:23:16|3.0162
18:23:17|3.0139
18:23:18|3.0139
18:23:19|3.0139
18:23:20|3.0192
18:23:21|3.0174
18:23:22|3.0171
18:23:23|3.0184
18:23:24|3.0194
18:23:26|3.0202
18:23:27|3.0207
18:23:28|3.0207
18:23:28|3.0226
18:23:29|3.02
18:23:31|3.0234
18:23:32|3.0223
18:23:33|3.0177
18:23:34|3.0163
18:23:35|3.0194
18:23:36|3.0168
18:23:37|3.0169
18:23:38|3.017
18:23:39|3.0177
18:23:40|3.0179
18:23:41|3.0163
18:23:43|3.0161
18:23:44|3.0155
18:23:44|3.0159
18:23:46|3.0151
18:23:46|3.0162
18:23:48|3.0162
18:23:48|3.0167
18:23:50|3.0168
18:23:51|3.0168
18:23:52|3.0173
18:23:52|3.0167
18:23:54|3.0167
18:23:55|3.0175
18:23:56|3.0173
18:23:58|3.0167
18:24:00|3.0173
18:24:00|3.0179
18:24:01|3.0181
18:24:03|3.0109
18:24:03|3.0076
18:24:05|3.0086
18:24:06|3.009
18:24:06|3.0127
18:24:09|3.0115
18:24:10|3.0101
18:24:10|3.0121
18:24:12|3.0135
18:24:13|3.0127
18:24:14|3.0121
18:24:15|3.0115
18:24:16|3.0098
18:24:17|3.0091
18:24:19|3.0125
18:24:20|3.0124
18:24:21|3.0119
18:24:22|3.0113
18:24:23|3.0114
18:24:24|3.0107
18:24:25|3.0104
18:24:27|3.0119
18:24:27|3.0111
18:24:28|3.0125
18:24:29|3.0133
18:24:31|3.015
18:24:32|3.0166
18:24:32|3.0169
18:24:34|3.0171
18:24:35|3.0147
18:24:36|3.0148
18:24:37|3.0132
18:24:38|3.0145
18:24:39|3.0166
18:24:40|3.0166
18:24:41|3.0177
18:24:42|3.0171
18:24:43|3.0177
18:24:44|3.0183
18:24:45|3.0198
18:24:46|3.0199
18:24:48|3.022
18:24:48|3.0191
18:24:50|3.019
18:24:51|3.0179
18:24:52|3.0197
18:24:53|3.02
18:24:55|3.0209
18:24:55|3.0213
18:24:56|3.023
18:24:58|3.0265
18:24:59|3.0273
18:25:01|3.0233
18:25:03|3.0265
18:25:03|3.0265
18:25:05|3.028
18:25:07|3.024
18:25:07|3.0247
18:25:08|3.0221
18:25:09|3.0213
18:25:10|3.0221
18:25:12|3.0226
18:25:12|3.0236
18:25:13|3.0251
18:25:15|3.0256
18:25:15|3.0259
18:25:16|3.0268
18:25:17|3.0275
18:25:19|3.0294
18:25:19|3.0299
18:25:21|3.0287
18:25:22|3.0293
18:25:23|3.0286
18:25:24|3.0278
18:25:25|3.0243
18:25:26|3.0251
18:25:27|3.0262
18:25:29|3.0243
18:25:30|3.0262
18:25:31|3.0251
18:25:32|3.0262
18:25:32|3.0259
18:25:33|3.0259
18:25:35|3.0272
18:25:36|3.0265
18:25:37|3.0265
18:25:38|3.026
18:25:39|3.026
18:25:40|3.0275
18:25:41|3.0275
18:25:42|3.0275
18:25:43|3.0279
18:25:44|3.0264
18:25:45|3.0276
18:25:46|3.0266
18:25:47|3.0276
18:25:48|3.0276
18:25:49|3.0276
18:25:50|3.0288
18:25:51|3.0288
18:25:52|3.0292
18:25:53|3.029
18:25:54|3.029
18:25:55|3.0289
18:25:56|3.0288
18:25:57|3.0296
18:25:58|3.0287
18:25:59|3.0294
18:26:00|3.0293
18:26:02|3.0251
18:26:03|3.0241
18:26:04|3.024
18:26:05|3.0241
18:26:06|3.026
18:26:08|3.0291
18:26:08|3.028
18:26:10|3.029
18:26:11|3.0306
18:26:12|3.0286
18:26:14|3.0313
18:26:14|3.0298
18:26:16|3.0317
18:26:17|3.034
18:26:17|3.0338
18:26:20|3.0336
18:26:20|3.0338
18:26:21|3.0343
18:26:22|3.0338
18:26:23|3.032
18:26:25|3.0317
18:26:26|3.0337
18:26:27|3.0346
18:26:27|3.0329
18:26:29|3.0341
18:26:30|3.0366
18:26:30|3.0359
18:26:32|3.035
18:26:32|3.0347
18:26:34|3.0345
18:26:35|3.0349
18:26:36|3.0343
18:26:37|3.0356
18:26:39|3.0371
18:26:40|3.0369
18:26:41|3.0377
18:26:42|3.0374
18:26:43|3.0368
18:26:44|3.0374
18:26:45|3.0381
18:26:46|3.0379
18:26:48|3.0373
18:26:48|3.0385
18:26:49|3.038
18:26:50|3.0375
18:26:52|3.0385
18:26:52|3.0393
18:26:54|3.0377
18:26:54|3.0377
18:26:55|3.0395
18:26:57|3.0393
18:26:57|3.0393
18:26:58|3.0393
18:27:01|3.0396
18:27:02|3.0393
18:27:03|3.0386
18:27:05|3.0342
18:27:05|3.0372
18:27:06|3.0366
18:27:07|3.0373
18:27:09|3.0376
18:27:10|3.0393
18:27:11|3.0393
18:27:12|3.039
18:27:13|3.0392
18:27:14|3.0394
18:27:15|3.0387
18:27:16|3.0389
18:27:18|3.0365
18:27:19|3.0376
18:27:19|3.0366
18:27:21|3.0381
18:27:22|3.0399
18:27:23|3.0424
18:27:24|3.0419
18:27:25|3.0453
18:27:26|3.0456
18:27:27|3.0439
18:27:28|3.0423
18:27:29|3.0422
18:27:30|3.0491
18:27:32|3.0514
18:27:33|3.0516
18:27:34|3.0476
18:27:35|3.0485
18:27:36|3.0479
18:27:37|3.0479
18:27:39|3.0482
18:27:39|3.05
18:27:40|3.0487
18:27:41|3.0493
18:27:42|3.0493
18:27:43|3.05
18:27:44|3.0514
18:27:46|3.0507
18:27:46|3.0503
18:27:47|3.0495
18:27:48|3.0491
18:27:50|3.0497
18:27:50|3.05
18:27:51|3.0514
18:27:52|3.0514
18:27:54|3.05
18:27:55|3.0489
18:27:56|3.049
18:27:57|3.0495
18:27:58|3.0497
18:27:59|3.0496
18:28:00|3.0494
18:28:01|3.052
18:28:03|3.0533
18:28:04|3.0531
18:28:05|3.0526
18:28:06|3.0525
18:28:08|3.0527
18:28:09|3.0527
18:28:10|3.0524
18:28:11|3.0525
18:28:12|3.0533
18:28:13|3.054
18:28:14|3.0533
18:28:15|3.0537
18:28:16|3.0537
18:28:17|3.0556
18:28:18|3.0542
18:28:19|3.0542
18:28:20|3.0534
18:28:22|3.054
18:28:22|3.055
18:28:24|3.055
18:28:25|3.055
18:28:25|3.056
18:28:27|3.0555
18:28:27|3.0562
18:28:29|3.0556
18:28:29|3.0537
18:28:31|3.0538
18:28:32|3.0544
18:28:32|3.0552
18:28:33|3.0536
18:28:35|3.0536
18:28:36|3.0541
18:28:38|3.057
18:28:38|3.057
18:28:39|3.0567
18:28:41|3.0568
18:28:42|3.0569
18:28:43|3.0567
18:28:43|3.0574
18:28:45|3.0578
18:28:45|3.0577
18:28:46|3.0593
18:28:47|3.0596
18:28:49|3.06
18:28:49|3.0591
18:28:50|3.0606
18:28:51|3.061
18:28:52|3.0614
18:28:54|3.0605
18:28:55|3.0576
18:28:56|3.058
18:28:57|3.0582
18:28:58|3.0585
18:28:59|3.0588
18:29:00|3.0602
18:29:01|3.0569
18:29:03|3.0575
18:29:05|3.0568
18:29:05|3.0561
18:29:07|3.0542
18:29:08|3.0532
18:29:09|3.0531
18:29:10|3.0537
18:29:11|3.0524
18:29:12|3.0521
18:29:14|3.0527
18:29:15|3.051
18:29:16|3.0477
18:29:17|3.0488
18:29:17|3.0483
18:29:19|3.0455
18:29:19|3.0439
18:29:20|3.0446
18:29:22|3.046
18:29:23|3.0468
18:29:24|3.0464
18:29:25|3.045
18:29:26|3.0458
18:29:27|3.0458
18:29:28|3.0457
18:29:29|3.0447
18:29:31|3.0455
18:29:32|3.0451
18:29:32|3.0498
18:29:34|3.05
18:29:35|3.0503
18:29:36|3.0491
18:29:36|3.0491
18:29:38|3.0464
18:29:39|3.0482
18:29:40|3.0479
18:29:41|3.0479
18:29:42|3.0479
18:29:43|3.0503
18:29:45|3.0504
18:29:46|3.0503
18:29:47|3.0503
18:29:48|3.0512
18:29:48|3.05
18:29:50|3.0494
18:29:51|3.0494
18:29:52|3.0494
18:29:53|3.0494
18:29:55|3.0485
18:29:56|3.0474
18:29:56|3.0478
18:29:57|3.0467
18:29:58|3.0458
18:29:59|3.0475
18:30:00|3.0475
18:30:01|3.0476
18:30:02|3.0437
18:30:03|3.0455
18:30:05|3.048
18:30:06|3.0474
18:30:08|3.0477
18:30:10|3.0506
18:30:11|3.0545
18:30:13|3.0562
18:30:13|3.0536
18:30:14|3.0545
18:30:15|3.0533
18:30:17|3.0544
18:30:18|3.0538
18:30:19|3.0522
18:30:19|3.0529
18:30:21|3.0539
18:30:22|3.0537
18:30:22|3.0544
18:30:24|3.0556
18:30:25|3.056
18:30:26|3.0551
18:30:27|3.0557
18:30:28|3.0599
18:30:29|3.0599
18:30:30|3.0612
18:30:31|3.0626
18:30:32|3.0629
18:30:33|3.0651
18:30:34|3.0668
18:30:35|3.0665
18:30:36|3.0672
18:30:37|3.0668
18:30:38|3.0678
18:30:39|3.0691
18:30:40|3.0694
18:30:41|3.0696
18:30:42|3.0688
18:30:44|3.0684
18:30:44|3.0654
18:30:45|3.066
18:30:46|3.066
18:30:47|3.0663
18:30:48|3.0663
18:30:49|3.0638
18:30:50|3.0645
18:30:51|3.0649
18:30:52|3.0667
18:30:53|3.0681
18:30:54|3.0673
18:30:55|3.0683
18:30:56|3.0682
18:30:57|3.0683
18:30:58|3.0688
18:30:59|3.0698
18:31:00|3.0689
18:31:01|3.0674
18:31:02|3.0657
18:31:03|3.065
18:31:04|3.065
18:31:06|3.0653
18:31:07|3.0651
18:31:08|3.064
18:31:10|3.0679
18:31:11|3.0685
18:31:12|3.0688
18:31:12|3.0695
18:31:13|3.0698
18:31:15|3.0687
18:31:16|3.0699
18:31:17|3.0687
18:31:18|3.0678
18:31:19|3.0671
18:31:20|3.0666
18:31:21|3.0664
18:31:23|3.0668
18:31:23|3.0686
18:31:25|3.0688
18:31:26|3.0687
18:31:27|3.0692
18:31:28|3.0692
18:31:30|3.0693
18:31:31|3.0687
18:31:31|3.0676
18:31:32|3.0674
18:31:33|3.0663
18:31:34|3.0666
18:31:35|3.0673
18:31:36|3.0669
18:31:38|3.0672
18:31:39|3.0676
18:31:39|3.0664
18:31:40|3.0664
18:31:42|3.0664
18:31:43|3.0652
18:31:44|3.0652
18:31:44|3.0659
18:31:45|3.0667
18:31:47|3.0658
18:31:47|3.0672
18:31:49|3.0671
18:31:49|3.0673
18:31:51|3.0662
18:31:53|3.0669
18:31:53|3.0673
18:31:54|3.0669
18:31:56|3.0653
18:31:56|3.0653
18:31:58|3.0667
18:31:59|3.0672
18:31:59|3.0671
18:32:00|3.0667
18:32:01|3.0679
18:32:03|3.0691
18:32:04|3.0676
18:32:06|3.0669
18:32:06|3.0656
18:32:07|3.0655
18:32:09|3.0659
18:32:09|3.0667
18:32:11|3.0662
18:32:12|3.069
18:32:13|3.0687
18:32:14|3.0693
18:32:15|3.0688
18:32:15|3.0688
18:32:17|3.0667
18:32:18|3.0689
18:32:19|3.0673
18:32:21|3.0675
18:32:21|3.0673
18:32:23|3.0694
18:32:23|3.0696
18:32:24|3.0743
18:32:26|3.076
18:32:26|3.0776
18:32:27|3.0768
18:32:28|3.0746
18:32:29|3.0747
18:32:30|3.0749
18:32:31|3.0736
18:32:32|3.0759
18:32:34|3.0764
18:32:35|3.0765
18:32:36|3.083
18:32:38|3.0831
18:32:38|3.0832
18:32:40|3.0834
18:32:40|3.083
18:32:42|3.0821
18:32:42|3.0811
18:32:43|3.0813
18:32:44|3.0855
18:32:45|3.0847
18:32:47|3.0854
18:32:47|3.0862
18:32:48|3.088
18:32:50|3.0867
18:32:50|3.0871
18:32:52|3.0885
18:32:53|3.0869
18:32:54|3.088
18:32:55|3.0894
18:32:56|3.0869
18:32:57|3.0896
18:32:58|3.0897
18:32:59|3.0896
18:33:00|3.0898
18:33:01|3.09
18:33:02|3.0902
18:33:03|3.0903
18:33:04|3.0887
18:33:05|3.0894
18:33:06|3.0898
18:33:07|3.0885
18:33:08|3.0866
18:33:09|3.087
18:33:10|3.087
18:33:11|3.0886
18:33:12|3.089
18:33:14|3.0866
18:33:14|3.0881
18:33:15|3.0871
18:33:17|3.0863
18:33:17|3.0842
18:33:18|3.0835
18:33:20|3.0833
18:33:21|3.0849
18:33:22|3.0841
18:33:23|3.0845
18:33:24|3.0845
18:33:25|3.084
18:33:26|3.0835
18:33:27|3.0809
18:33:28|3.0801
18:33:30|3.08
18:33:30|3.0803
18:33:31|3.0794
18:33:32|3.0777
18:33:33|3.0818
18:33:35|3.0813
18:33:36|3.0761
18:33:37|3.0777
18:33:37|3.079
18:33:38|3.0804
18:33:40|3.0809
18:33:41|3.0791
18:33:42|3.081
18:33:43|3.08
18:33:44|3.0796
18:33:45|3.0807
18:33:45|3.0829
18:33:47|3.0834
18:33:48|3.0814
18:33:49|3.0814
18:33:50|3.0845
18:33:51|3.0845
18:33:53|3.0827
18:33:54|3.085
18:33:55|3.0837
18:33:56|3.0829
18:33:57|3.0829
18:33:58|3.0836
18:33:59|3.0849
18:34:00|3.0844
18:34:01|3.0853
18:34:02|3.0855
18:34:03|3.0836
18:34:04|3.084
18:34:05|3.0841
18:34:07|3.0827
18:34:08|3.0851
18:34:10|3.0854
18:34:10|3.0864
18:34:13|3.0854
18:34:14|3.0849
18:34:15|3.0842
18:34:17|3.0841
18:34:18|3.0837
18:34:19|3.083
18:34:20|3.0836
18:34:21|3.0815
18:34:21|3.084
18:34:22|3.0856
18:34:24|3.0846
18:34:24|3.0847
18:34:25|3.0852
18:34:27|3.085
18:34:28|3.0855
18:34:29|3.0869
18:34:30|3.0863
18:34:32|3.0858
18:34:34|3.09
18:34:34|3.0909
18:34:35|3.0902
18:34:36|3.0906
18:34:37|3.0912
18:34:38|3.0907
18:34:39|3.0917
18:34:40|3.091
18:34:41|3.0909
18:34:43|3.0913
18:34:43|3.0907
18:34:44|3.0918
18:34:45|3.0911
18:34:47|3.0901
18:34:48|3.0901
18:34:48|3.0869
18:34:49|3.0873
18:34:51|3.087
18:34:51|3.0864
18:34:54|3.0856
18:34:55|3.0864
18:34:56|3.0865
18:34:56|3.0855
18:34:58|3.085
18:34:58|3.0846
18:35:00|3.0834
18:35:00|3.0842
18:35:01|3.0828
18:35:02|3.0806
18:35:04|3.0768
18:35:05|3.0741
18:35:05|3.0711
18:35:07|3.0676
18:35:08|3.0691
18:35:10|3.0702
18:35:10|3.07
18:35:12|3.0693
18:35:13|3.0705
18:35:15|3.0684
18:35:15|3.0689
18:35:17|3.0718
18:35:18|3.069
18:35:19|3.0695
18:35:20|3.0684
18:35:20|3.0648
18:35:21|3.0617
18:35:22|3.0578
18:35:24|3.0611
18:35:25|3.0633
18:35:26|3.0639
18:35:27|3.0624
18:35:28|3.0617
18:35:29|3.0631
18:35:30|3.063
18:35:31|3.0624
18:35:33|3.0618
18:35:34|3.0618
18:35:34|3.0626
18:35:36|3.0618
18:35:37|3.0635
18:35:38|3.0628
18:35:38|3.0629
18:35:40|3.0631
18:35:41|3.0638
18:35:42|3.0639
18:35:43|3.0621
18:35:44|3.0633
18:35:45|3.0634
18:35:46|3.0644
18:35:48|3.0646
18:35:48|3.064
18:35:49|3.0638
18:35:50|3.063
18:35:51|3.0608
18:35:53|3.0612
18:35:54|3.0641
18:35:55|3.0659
18:35:56|3.065
18:35:58|3.0653
18:35:59|3.0662
18:35:59|3.067
18:36:00|3.0678
18:36:01|3.0675
18:36:02|3.0671
18:36:03|3.0676
18:36:04|3.0673
18:36:06|3.0679
18:36:06|3.0664
18:36:08|3.0666
18:36:08|3.0654
18:36:11|3.0653
18:36:11|3.0653
18:36:13|3.0655
18:36:14|3.0671
18:36:15|3.0671
18:36:16|3.0611
18:36:17|3.059
18:36:18|3.0578
18:36:19|3.0561
18:36:20|3.0541
18:36:21|3.0533
18:36:23|3.0575
18:36:24|3.0597
18:36:25|3.0602
18:36:26|3.0601
18:36:27|3.0562
18:36:28|3.0586
18:36:29|3.0572
18:36:30|3.0576
18:36:32|3.0579
18:36:32|3.0597
18:36:34|3.0589
18:36:35|3.0565
18:36:36|3.0584
18:36:37|3.0584
18:36:38|3.0589
18:36:39|3.0585
18:36:40|3.0577
18:36:41|3.0576
18:36:43|3.0582
18:36:43|3.0582
18:36:44|3.0571
18:36:46|3.0577
18:36:47|3.0584
18:36:47|3.0591
18:36:48|3.0588
18:36:50|3.0594
18:36:50|3.0598
18:36:52|3.0591
18:36:53|3.0571
18:36:54|3.0574
18:36:55|3.0574
18:36:56|3.0569
18:36:57|3.0561
18:36:58|3.0544
18:36:59|3.0514
18:37:00|3.0513
18:37:02|3.049
18:37:02|3.0493
18:37:03|3.0472
18:37:04|3.0469
18:37:05|3.0474
18:37:06|3.0469
18:37:07|3.0472
18:37:09|3.0462
18:37:10|3.0467
18:37:12|3.0465
18:37:13|3.0479
18:37:13|3.0477
18:37:14|3.0473
18:37:16|3.0469
18:37:17|3.0463
18:37:18|3.0479
18:37:19|3.0473
18:37:20|3.0473
18:37:22|3.0466
18:37:22|3.0447
18:37:23|3.0458
18:37:24|3.0467
18:37:25|3.0467
18:37:26|3.0494
18:37:27|3.0481
18:37:28|3.046
18:37:29|3.045
18:37:31|3.0446
18:37:31|3.0458
18:37:32|3.0463
18:37:34|3.0458
18:37:34|3.0463
18:37:35|3.047
18:37:37|3.0488
18:37:37|3.0488
18:37:39|3.0483
18:37:39|3.0485
18:37:40|3.0511
18:37:41|3.0512
18:37:43|3.0524
18:37:44|3.0519
18:37:45|3.0519
18:37:46|3.0528
18:37:46|3.0512
18:37:48|3.052
18:37:49|3.0543
18:37:49|3.0544
18:37:51|3.0558
18:37:52|3.0581
18:37:53|3.0596
18:37:54|3.0597
18:37:55|3.0593
18:37:56|3.0616
18:37:58|3.0611
18:37:58|3.0589
18:37:59|3.0593
18:38:00|3.0596
18:38:02|3.0617
18:38:02|3.0605
18:38:03|3.0588
18:38:05|3.0564
18:38:06|3.059
18:38:06|3.0569
18:38:07|3.056
18:38:09|3.0542
18:38:09|3.0535
18:38:12|3.0513
18:38:13|3.0466
18:38:15|3.0502
18:38:16|3.0519
18:38:17|3.0517
18:38:18|3.0516
18:38:20|3.0528
18:38:20|3.0525
18:38:22|3.0502
18:38:23|3.0485
18:38:24|3.0461
18:38:25|3.0478
18:38:26|3.0481
18:38:28|3.0479
18:38:28|3.0492
18:38:30|3.0469
18:38:31|3.0451
18:38:32|3.0446
18:38:33|3.0407
18:38:34|3.0419
18:38:36|3.0421
18:38:36|3.044
18:38:37|3.0423
18:38:38|3.0399
18:38:39|3.0405
18:38:40|3.0383
18:38:41|3.0414
18:38:42|3.0419
18:38:43|3.04
18:38:45|3.04
18:38:45|3.0401
18:38:46|3.0407
18:38:47|3.0412
18:38:48|3.039
18:38:50|3.0376
18:38:51|3.0368
18:38:52|3.0354
18:38:53|3.0371
18:38:54|3.0371
18:38:55|3.0372
18:38:56|3.0389
18:38:57|3.0384
18:38:59|3.0394
18:39:00|3.0395
18:39:00|3.0378
18:39:02|3.0403
18:39:03|3.0423
18:39:04|3.0417
18:39:05|3.0396
18:39:06|3.0408
18:39:07|3.0407
18:39:08|3.0389
18:39:09|3.0389
18:39:10|3.039
18:39:11|3.041
18:39:12|3.0393
18:39:14|3.04
18:39:15|3.0403
18:39:15|3.0385
18:39:17|3.0384
18:39:18|3.0376
18:39:19|3.0371
18:39:20|3.0403
18:39:21|3.0398
18:39:22|3.0408
18:39:23|3.0408
18:39:24|3.0372
18:39:25|3.0366
18:39:26|3.0363
18:39:27|3.0336
18:39:28|3.0327
18:39:29|3.0341
18:39:30|3.0341
18:39:31|3.0341
18:39:32|3.034
18:39:34|3.0345
18:39:34|3.034
18:39:35|3.0345
18:39:36|3.0363
18:39:38|3.0369
18:39:39|3.0379
18:39:40|3.0375
18:39:40|3.0368
18:39:41|3.036
18:39:42|3.036
18:39:44|3.036
18:39:45|3.037
18:39:46|3.0363
18:39:47|3.0369
18:39:48|3.0367
18:39:49|3.0359
18:39:51|3.0362
18:39:51|3.0364
18:39:52|3.0364
18:39:53|3.0343
18:39:55|3.0356
18:39:56|3.0368
18:39:57|3.0381
18:39:58|3.0389
18:39:59|3.0416
18:40:00|3.0412
18:40:01|3.0404
18:40:03|3.0405
18:40:03|3.0403
18:40:04|3.0383
18:40:05|3.0379
18:40:06|3.0386
18:40:07|3.04
18:40:08|3.0431
18:40:09|3.0429
18:40:10|3.0429
18:40:11|3.0432
18:40:12|3.0432
18:40:14|3.0411
18:40:16|3.043
18:40:17|3.0404
18:40:18|3.0388
18:40:19|3.0386
18:40:20|3.0398
18:40:21|3.0383
18:40:22|3.0361
18:40:23|3.0367
18:40:24|3.0365
18:40:25|3.0364
18:40:27|3.0389
18:40:28|3.0384
18:40:28|3.0384
18:40:30|3.0384
18:40:31|3.0396
18:40:32|3.0396
18:40:33|3.0389
18:40:34|3.04
18:40:35|3.0396
18:40:36|3.0377
18:40:38|3.0378
18:40:39|3.0381
18:40:39|3.0381
18:40:40|3.0381
18:40:42|3.0376
18:40:42|3.0372
18:40:43|3.0384
18:40:44|3.0391
18:40:46|3.04
18:40:46|3.0407
18:40:48|3.0401
18:40:49|3.0393
18:40:50|3.0393
18:40:51|3.0386
18:40:53|3.0393
18:40:53|3.0399
18:40:54|3.0399
18:40:55|3.0387
18:40:56|3.0386
18:40:57|3.0387
18:40:58|3.0396
18:40:59|3.0399
18:41:01|3.0399
18:41:02|3.0386
18:41:02|3.0386
18:41:04|3.0401
18:41:05|3.0396
18:41:05|3.0404
18:41:07|3.0398
18:41:08|3.0398
18:41:08|3.0411
18:41:10|3.0429
18:41:10|3.0416
18:41:12|3.0428
18:41:13|3.0487
18:41:15|3.0469
18:41:16|3.0471
18:41:16|3.0458
18:41:18|3.0463
18:41:20|3.0501
18:41:21|3.0514
18:41:21|3.0488
18:41:23|3.0455
18:41:25|3.0463
18:41:26|3.046
18:41:27|3.047
18:41:28|3.0473
18:41:29|3.0468
18:41:30|3.0458
18:41:32|3.0463
18:41:33|3.0463
18:41:33|3.0463
18:41:34|3.0477
18:41:36|3.0476
18:41:37|3.0476
18:41:38|3.0476
18:41:39|3.0474
18:41:40|3.0471
18:41:41|3.0469
18:41:42|3.047
18:41:43|3.0463
18:41:44|3.0468
18:41:46|3.0471
18:41:47|3.0461
18:41:47|3.0466
18:41:48|3.0472
18:41:49|3.0472
18:41:50|3.0472
18:41:51|3.0455
18:41:53|3.043
18:41:53|3.0447
18:41:54|3.0441
18:41:55|3.0441
18:41:56|3.0437
18:41:57|3.0457
18:41:59|3.0461
18:42:00|3.0473
18:42:01|3.0473
18:42:01|3.0486
18:42:02|3.0486
18:42:04|3.0498
18:42:05|3.0487
18:42:06|3.0473
18:42:07|3.0456
18:42:09|3.0476
18:42:09|3.0444
18:42:10|3.0444
18:42:11|3.0457
18:42:12|3.0462
18:42:13|3.0462
18:42:14|3.0445
18:42:16|3.0453
18:42:17|3.0451
18:42:18|3.0449
18:42:19|3.0417
18:42:20|3.0407
18:42:21|3.0407
18:42:23|3.0404
18:42:24|3.0405
18:42:24|3.0405
18:42:26|3.0397
18:42:27|3.0397
18:42:28|3.0403
18:42:29|3.0395
18:42:30|3.0398
18:42:32|3.0405
18:42:32|3.0411
18:42:34|3.0414
18:42:35|3.0417
18:42:37|3.0417
18:42:38|3.0414
18:42:38|3.0414
18:42:40|3.0404
18:42:41|3.0401
18:42:42|3.038
18:42:43|3.0379
18:42:44|3.0378
18:42:45|3.0373
18:42:46|3.0362
18:42:48|3.0345
18:42:48|3.0331
18:42:50|3.0325
18:42:51|3.0318
18:42:52|3.0312
18:42:53|3.03
18:42:54|3.0316
18:42:55|3.0314
18:42:56|3.0314
18:42:57|3.0314
18:42:58|3.0305
18:42:59|3.0292
18:43:00|3.0287
18:43:01|3.0286
18:43:02|3.0282
18:43:04|3.023
18:43:04|3.0265
18:43:06|3.0256
18:43:06|3.0261
18:43:08|3.028
18:43:08|3.028
18:43:09|3.0288
18:43:11|3.0285
18:43:11|3.0276
18:43:12|3.026
18:43:13|3.0263
18:43:15|3.0259
18:43:16|3.0267
18:43:18|3.0273
18:43:19|3.0291
18:43:20|3.0309
18:43:21|3.0293
18:43:22|3.0295
18:43:23|3.0277
18:43:24|3.0288
18:43:25|3.0297
18:43:26|3.0281
18:43:28|3.0279
18:43:28|3.0279
18:43:30|3.0295
18:43:30|3.0285
18:43:32|3.0285
18:43:33|3.0271
18:43:34|3.0272
18:43:34|3.0282
18:43:36|3.0311
18:43:37|3.0298
18:43:38|3.0306
18:43:40|3.0317
18:43:40|3.03
18:43:42|3.0307
18:43:43|3.0302
18:43:45|3.0302
18:43:45|3.03
18:43:47|3.0314
18:43:47|3.0312
18:43:48|3.0323
18:43:49|3.0315
18:43:50|3.0311
18:43:52|3.0311
18:43:53|3.0321
18:43:54|3.0321
18:43:55|3.0319
18:43:56|3.0318
18:43:57|3.031
18:43:57|3.0326
18:43:59|3.034
18:44:00|3.0336
18:44:01|3.0337
18:44:02|3.0309
18:44:03|3.0319
18:44:05|3.03
18:44:05|3.0285
18:44:06|3.0285
18:44:08|3.0293
18:44:09|3.0297
18:44:09|3.0311
18:44:10|3.0296
18:44:12|3.0296
18:44:12|3.0296
18:44:13|3.028
18:44:14|3.0287
18:44:15|3.028
18:44:17|3.029
18:44:18|3.029
18:44:20|3.0288
18:44:21|3.0308
18:44:22|3.0308
18:44:23|3.0305
18:44:24|3.0308
18:44:25|3.032
18:44:26|3.0305
18:44:27|3.0292
18:44:28|3.0286
18:44:29|3.0285
18:44:30|3.0285
18:44:31|3.0286
18:44:33|3.0283
18:44:33|3.0233
18:44:34|3.0271
18:44:36|3.0286
18:44:37|3.0282
18:44:38|3.0286
18:44:39|3.029
18:44:41|3.0288
18:44:41|3.0288
18:44:42|3.0288
18:44:43|3.0286
18:44:45|3.0273
18:44:46|3.0274
18:44:48|3.0274
18:44:48|3.0274
18:44:50|3.0274
18:44:51|3.027
18:44:51|3.0275
18:44:52|3.0285
18:44:53|3.0288
18:44:55|3.0281
18:44:55|3.0283
18:44:57|3.0283
18:44:57|3.0281
18:44:59|3.0288
18:44:59|3.0288
18:45:01|3.0297
18:45:01|3.0282
18:45:02|3.0305
18:45:04|3.0308
18:45:04|3.0301
18:45:06|3.0303
18:45:07|3.0287
18:45:08|3.0291
18:45:08|3.0289
18:45:10|3.0288
18:45:11|3.0286
18:45:12|3.0286
18:45:13|3.0276
18:45:14|3.0261
18:45:15|3.0237
18:45:16|3.0276
18:45:17|3.0278
18:45:19|3.0282
18:45:21|3.0285
18:45:21|3.0286
18:45:23|3.0289
18:45:23|3.0269
18:45:25|3.0254
18:45:26|3.0244
18:45:27|3.0251
18:45:28|3.0251
18:45:29|3.0249
18:45:30|3.0244
18:45:31|3.0219
18:45:33|3.0176
18:45:33|3.018
18:45:34|3.0164
18:45:35|3.0167
18:45:37|3.0154
18:45:38|3.017
18:45:38|3.018
18:45:39|3.0181
18:45:41|3.0199
18:45:42|3.02
18:45:43|3.0174
18:45:44|3.0174
18:45:44|3.0178
18:45:46|3.0184
18:45:47|3.0187
18:45:48|3.0187
18:45:49|3.0187
18:45:50|3.0195
18:45:51|3.0189
18:45:52|3.0221
18:45:53|3.0213
18:45:54|3.0213
18:45:55|3.021
18:45:56|3.0237
18:45:58|3.0235
18:45:58|3.0236
18:45:59|3.0246
18:46:00|3.0246
18:46:01|3.0248
18:46:03|3.0206
18:46:04|3.0211
18:46:04|3.0197
18:46:05|3.0192
18:46:06|3.0191
18:46:07|3.019
18:46:09|3.0189
18:46:10|3.0197
18:46:11|3.0183
18:46:12|3.0188
18:46:13|3.0171
18:46:14|3.0183
18:46:15|3.0183
18:46:16|3.0182
18:46:16|3.0184
18:46:18|3.0198
18:46:18|3.0186
18:46:20|3.0181
18:46:22|3.0185
18:46:24|3.0189
18:46:25|3.019
18:46:26|3.019
18:46:27|3.0192
18:46:28|3.02
18:46:29|3.0192
18:46:30|3.0176
18:46:31|3.0178
18:46:33|3.0221
18:46:34|3.0227
18:46:34|3.0206
18:46:36|3.0206
18:46:36|3.0216
18:46:37|3.021
18:46:39|3.0202
18:46:40|3.016
18:46:40|3.0136
18:46:42|3.0144
18:46:43|3.0159
18:46:44|3.0159
18:46:45|3.0184
18:46:46|3.0181
18:46:47|3.0182
18:46:48|3.0162
18:46:49|3.0157
18:46:50|3.0157
18:46:52|3.0193
18:46:52|3.0172
18:46:54|3.0172
18:46:55|3.0165
18:46:56|3.0154
18:46:57|3.0165
18:46:58|3.0173
18:46:59|3.0175
18:47:01|3.0195
18:47:02|3.0179
18:47:03|3.0155
18:47:04|3.0169
18:47:05|3.0162
18:47:06|3.0173
18:47:07|3.0173
18:47:08|3.0174
18:47:09|3.0185
18:47:10|3.0216
18:47:11|3.0234
18:47:12|3.0217
18:47:13|3.0203
18:47:14|3.0195
18:47:16|3.0201
18:47:16|3.021
18:47:17|3.0205
18:47:18|3.0218
18:47:19|3.0207
18:47:21|3.0209
18:47:21|3.0209
18:47:23|3.0209
18:47:24|3.021
18:47:26|3.0208
18:47:26|3.0215
18:47:28|3.022
18:47:29|3.0215
18:47:29|3.02
18:47:31|3.0222
18:47:32|3.0226
18:47:33|3.0234
18:47:34|3.0227
18:47:35|3.0218
18:47:36|3.0221
18:47:36|3.0219
18:47:37|3.0218
18:47:39|3.0237
18:47:40|3.025
18:47:41|3.0263
18:47:42|3.0253
18:47:43|3.0251
18:47:44|3.0245
18:47:45|3.025
18:47:46|3.0255
18:47:47|3.0259
18:47:49|3.0268
18:47:49|3.027
18:47:51|3.0263
18:47:51|3.0261
18:47:53|3.0284
18:47:54|3.0284
18:47:54|3.0262
18:47:56|3.0257
18:47:57|3.0257
18:47:58|3.025
18:47:59|3.0244
18:48:00|3.0246
18:48:01|3.0246
18:48:02|3.0249
18:48:03|3.0244
18:48:04|3.0244
18:48:06|3.0273
18:48:06|3.0278
18:48:07|3.0282
18:48:08|3.03
18:48:09|3.0297
18:48:10|3.032
18:48:11|3.0321
18:48:12|3.0298
18:48:14|3.0318
18:48:15|3.0312
18:48:15|3.0328
18:48:17|3.0333
18:48:18|3.0326
18:48:19|3.033
18:48:20|3.0345
18:48:22|3.0342
18:48:22|3.0322
18:48:23|3.0344
18:48:25|3.035
18:48:26|3.035
18:48:27|3.0337
18:48:29|3.0352
18:48:30|3.0352
18:48:31|3.0365
18:48:32|3.0373
18:48:33|3.0368
18:48:34|3.0368
18:48:36|3.0369
18:48:36|3.0366
18:48:38|3.0368
18:48:39|3.0357
18:48:39|3.0367
18:48:41|3.0364
18:48:42|3.0366
18:48:43|3.0357
18:48:44|3.0363
18:48:45|3.0363
18:48:46|3.0363
18:48:47|3.0356
18:48:48|3.0351
18:48:49|3.0357
18:48:50|3.0389
18:48:51|3.0391
18:48:52|3.0387
18:48:53|3.0359
18:48:54|3.034
18:48:55|3.0343
18:48:56|3.0331
18:48:57|3.0341
18:48:58|3.0339
18:48:59|3.0337
18:49:00|3.0339
18:49:01|3.0346
18:49:02|3.0345
18:49:03|3.0341
18:49:05|3.0357
18:49:06|3.0335
18:49:07|3.0335
18:49:08|3.0331
18:49:09|3.0314
18:49:10|3.0322
18:49:10|3.0326
18:49:12|3.0336
18:49:12|3.0337
18:49:14|3.0335
18:49:15|3.0336
18:49:16|3.0329
18:49:17|3.03
18:49:18|3.0311
18:49:19|3.0324
18:49:20|3.0323
18:49:22|3.0322
18:49:23|3.027
18:49:25|3.0261
18:49:26|3.027
18:49:28|3.027
18:49:28|3.0266
18:49:30|3.0258
18:49:31|3.0269
18:49:32|3.0262
18:49:33|3.026
18:49:34|3.0259
18:49:36|3.0268
18:49:37|3.0274
18:49:37|3.0274
18:49:39|3.0269
18:49:40|3.0271
18:49:40|3.0271
18:49:42|3.0271
18:49:43|3.0273
18:49:44|3.0272
18:49:45|3.0272
18:49:46|3.0274
18:49:47|3.0275
18:49:48|3.0271
18:49:49|3.0265
18:49:51|3.027
18:49:51|3.0272
18:49:52|3.0266
18:49:53|3.0266
18:49:54|3.0267
18:49:55|3.0267
18:49:56|3.026
18:49:57|3.026
18:49:59|3.0255
18:50:00|3.0255
18:50:00|3.0252
18:50:02|3.0246
18:50:02|3.0271
18:50:04|3.0262
18:50:04|3.0257
18:50:05|3.0292
18:50:06|3.03
18:50:07|3.0301
18:50:09|3.0301
18:50:10|3.0301
18:50:10|3.0314
18:50:12|3.0313
18:50:13|3.0313
18:50:14|3.0352
18:50:15|3.0365
18:50:16|3.0359
18:50:17|3.0319
18:50:18|3.0327
18:50:19|3.034
18:50:20|3.034
18:50:21|3.0334
18:50:22|3.0334
18:50:24|3.0372
18:50:26|3.0393
18:50:26|3.0393
18:50:28|3.0369
18:50:28|3.0372
18:50:30|3.0343
18:50:32|3.0338
18:50:33|3.0355
18:50:34|3.0367
18:50:35|3.0372
18:50:36|3.04
18:50:37|3.0403
18:50:38|3.0406
18:50:38|3.0404
18:50:39|3.0408
18:50:41|3.0408
18:50:42|3.0411
18:50:43|3.0399
18:50:44|3.04
18:50:45|3.0402
18:50:47|3.0383
18:50:48|3.0368
18:50:50|3.0368
18:50:50|3.0381
18:50:52|3.0381
18:50:53|3.0375
18:50:54|3.037
18:50:54|3.0377
18:50:55|3.0385
18:50:56|3.0385
18:50:57|3.0385
18:50:59|3.04
18:51:00|3.0385
18:51:01|3.04
18:51:03|3.0381
18:51:03|3.0379
18:51:04|3.0385
18:51:06|3.0381
18:51:07|3.0381
18:51:07|3.0381
18:51:09|3.0392
18:51:10|3.0392
18:51:10|3.0392
18:51:11|3.0387
18:51:13|3.0391
18:51:14|3.0377
18:51:14|3.0377
18:51:16|3.0372
18:51:16|3.037
18:51:17|3.0355
18:51:19|3.0342
18:51:20|3.0342
18:51:21|3.0339
18:51:22|3.0346
18:51:23|3.0335
18:51:25|3.0333
18:51:26|3.0333
18:51:27|3.033
18:51:28|3.0327
18:51:30|3.0327
18:51:31|3.0327
18:51:32|3.0329
18:51:33|3.0328
18:51:34|3.0334
18:51:35|3.0338
18:51:36|3.0337
18:51:39|3.033
18:51:40|3.0353
18:51:41|3.0355
18:51:42|3.0356
18:51:43|3.0356
18:51:45|3.0356
18:51:45|3.0359
18:51:46|3.0362
18:51:48|3.0362
18:51:49|3.0362
18:51:50|3.0362
18:51:50|3.0336
18:51:51|3.0334
18:51:53|3.0358
18:51:54|3.0359
18:51:55|3.0343
18:51:56|3.0338
18:51:57|3.0339
18:51:58|3.0339
18:51:59|3.034
18:52:00|3.0335
18:52:01|3.0321
18:52:02|3.0321
18:52:03|3.0314
18:52:04|3.0322
18:52:05|3.0334
18:52:06|3.0335
18:52:07|3.0331
18:52:09|3.0327
18:52:10|3.0325
18:52:10|3.0309
18:52:11|3.0299
18:52:13|3.0296
18:52:14|3.0288
18:52:14|3.0282
18:52:15|3.0291
18:52:17|3.0287
18:52:18|3.0294
18:52:19|3.0285
18:52:20|3.0288
18:52:21|3.0288
18:52:23|3.0291
18:52:23|3.0291
18:52:24|3.029
18:52:26|3.0299
18:52:26|3.0307
18:52:27|3.03
18:52:28|3.0303
18:52:30|3.0287
18:52:31|3.0264
18:52:32|3.0269
18:52:33|3.0273
18:52:35|3.0273
18:52:36|3.0269
18:52:38|3.025
18:52:39|3.0252
18:52:40|3.0256
18:52:41|3.0252
18:52:43|3.0252
18:52:44|3.0258
18:52:45|3.0255
18:52:46|3.0266
18:52:47|3.0266
18:52:48|3.0261
18:52:49|3.0269
18:52:50|3.0269
18:52:52|3.0289
18:52:52|3.0278
18:52:54|3.0278
18:52:55|3.0278
18:52:56|3.027
18:52:57|3.0274
18:52:59|3.0265
18:53:00|3.0265
18:53:00|3.0273
18:53:01|3.0256
18:53:02|3.024
18:53:04|3.0219
18:53:05|3.0234
18:53:05|3.0217
18:53:06|3.0216
18:53:07|3.02
18:53:08|3.0208
18:53:10|3.0219
18:53:11|3.0198
18:53:12|3.019
18:53:12|3.0172
18:53:14|3.0185
18:53:15|3.0181
18:53:16|3.0151
18:53:17|3.0139
18:53:18|3.0148
18:53:19|3.0142
18:53:20|3.0142
18:53:21|3.0152
18:53:22|3.0162
18:53:23|3.0167
18:53:24|3.015
18:53:25|3.0136
18:53:26|3.0136
18:53:28|3.0157
18:53:29|3.0168
18:53:31|3.0174
18:53:32|3.0173
18:53:33|3.0169
18:53:34|3.0169
18:53:35|3.0162
18:53:37|3.0194
18:53:37|3.0192
18:53:38|3.0198
18:53:40|3.0183
18:53:40|3.0181
18:53:42|3.0193
18:53:42|3.02
18:53:44|3.02
18:53:45|3.0204
18:53:46|3.0204
18:53:46|3.0206
18:53:48|3.0219
18:53:49|3.0216
18:53:50|3.0216
18:53:51|3.0223
18:53:52|3.0223
18:53:53|3.0219
18:53:54|3.0233
18:53:55|3.023
18:53:56|3.0235
18:53:57|3.024
18:53:58|3.024
18:53:59|3.024
18:54:00|3.0241
18:54:01|3.0246
18:54:02|3.0247
18:54:03|3.0254
18:54:05|3.023
18:54:05|3.0229
18:54:06|3.0232
18:54:08|3.0239
18:54:09|3.0229
18:54:09|3.0178
18:54:11|3.017
18:54:11|3.0166
18:54:13|3.019
18:54:14|3.0186
18:54:14|3.0186
18:54:16|3.02
18:54:17|3.0215
18:54:18|3.0227
18:54:19|3.0211
18:54:20|3.0211
18:54:21|3.0219
18:54:22|3.0193
18:54:23|3.0202
18:54:24|3.0203
18:54:25|3.0203
18:54:26|3.0211
18:54:28|3.0223
18:54:28|3.0223
18:54:30|3.0247
18:54:31|3.0243
18:54:32|3.0252
18:54:34|3.0247
18:54:35|3.0244
18:54:35|3.0247
18:54:38|3.0253
18:54:39|3.0253
18:54:40|3.0246
18:54:41|3.0246
18:54:42|3.0234
18:54:43|3.0238
18:54:44|3.0235
18:54:45|3.0239
18:54:46|3.0234
18:54:47|3.0248
18:54:48|3.0244
18:54:49|3.0246
18:54:50|3.0246
18:54:51|3.0251
18:54:52|3.0241
18:54:53|3.0256
18:54:54|3.0254
18:54:55|3.0232
18:54:56|3.0244
18:54:58|3.0249
18:54:58|3.0247
18:55:00|3.0242
18:55:00|3.0234
18:55:01|3.0219
18:55:02|3.0229
18:55:03|3.0223
18:55:05|3.0215
18:55:05|3.0219
18:55:06|3.0219
18:55:07|3.0219
18:55:09|3.022
18:55:10|3.0225
18:55:12|3.0227
18:55:13|3.0223
18:55:14|3.0229
18:55:15|3.0232
18:55:16|3.0257
18:55:16|3.0264
18:55:17|3.0268
18:55:18|3.0277
18:55:20|3.0291
18:55:21|3.0282
18:55:22|3.0268
18:55:23|3.024
18:55:24|3.0241
18:55:25|3.0241
18:55:26|3.024
18:55:27|3.0251
18:55:28|3.0275
18:55:30|3.0277
18:55:31|3.0277
18:55:32|3.0262
18:55:34|3.0262
18:55:35|3.0247
18:55:35|3.0247
18:55:36|3.0249
18:55:37|3.025
18:55:39|3.0257
18:55:40|3.0248
18:55:42|3.0259
18:55:42|3.0258
18:55:45|3.0253
18:55:45|3.0258
18:55:46|3.0259
18:55:47|3.0264
18:55:48|3.0261
18:55:50|3.0259
18:55:51|3.0261
18:55:52|3.0263
18:55:53|3.0263
18:55:55|3.0259
18:55:56|3.0272
18:55:57|3.0269
18:55:58|3.026
18:55:59|3.027
18:56:00|3.0269
18:56:01|3.0271
18:56:02|3.0261
18:56:03|3.0306
18:56:04|3.0292
18:56:05|3.0305
18:56:06|3.0277
18:56:07|3.0288
18:56:09|3.0278
18:56:09|3.0266
18:56:10|3.0269
18:56:11|3.0263
18:56:13|3.0261
18:56:13|3.0271
18:56:14|3.0262
18:56:15|3.0291
18:56:16|3.0315
18:56:17|3.0301
18:56:18|3.0295
18:56:20|3.0295
18:56:20|3.0295
18:56:21|3.0295
18:56:22|3.0295
18:56:23|3.0307
18:56:24|3.0287
18:56:26|3.0287
18:56:27|3.0286
18:56:27|3.0286
18:56:29|3.0286
18:56:30|3.0295
18:56:32|3.0298
18:56:34|3.028
18:56:35|3.028
18:56:36|3.0281
18:56:37|3.0289
18:56:39|3.0294
18:56:39|3.0307
18:56:40|3.0305
18:56:42|3.0305
18:56:42|3.0297
18:56:43|3.0305
18:56:45|3.0313
18:56:45|3.0316
18:56:47|3.0316
18:56:47|3.0323
18:56:49|3.0316
18:56:50|3.0321
18:56:50|3.032
18:56:53|3.0333
18:56:54|3.0329
18:56:55|3.0322
18:56:55|3.0326
18:56:57|3.0324
18:56:58|3.0324
18:56:59|3.0332
18:57:00|3.0332
18:57:01|3.0332
18:57:02|3.0329
18:57:03|3.0335
18:57:05|3.0331
18:57:06|3.0331
18:57:06|3.0331
18:57:08|3.0334
18:57:08|3.0319
18:57:10|3.0314
18:57:11|3.0307
18:57:11|3.029
18:57:13|3.0289
18:57:14|3.0274
18:57:15|3.0277
18:57:16|3.028
18:57:17|3.0279
18:57:18|3.0279
18:57:19|3.0286
18:57:20|3.029
18:57:21|3.0288
18:57:22|3.0291
18:57:23|3.0272
18:57:24|3.0247
18:57:25|3.0288
18:57:27|3.0288
18:57:27|3.0285
18:57:28|3.0285
18:57:30|3.0283
18:57:31|3.0283
18:57:32|3.0283
18:57:33|3.0283
18:57:34|3.0281
18:57:36|3.028
18:57:37|3.0272
18:57:38|3.0279
18:57:40|3.0279
18:57:41|3.0279
18:57:42|3.0279
18:57:43|3.0279
18:57:44|3.0277
18:57:45|3.0277
18:57:46|3.0275
18:57:47|3.0275
18:57:49|3.0275
18:57:49|3.0275
18:57:51|3.0275
18:57:52|3.0265
18:57:52|3.0269
18:57:54|3.0273
18:57:55|3.0273
18:57:56|3.0273
18:57:57|3.0273
18:57:59|3.0264
18:58:00|3.0264
18:58:01|3.0248
18:58:02|3.0228
18:58:02|3.0228
18:58:04|3.023
18:58:04|3.0228
18:58:06|3.0205
18:58:06|3.0203
18:58:07|3.0182
18:58:08|3.0184
18:58:09|3.0185
18:58:10|3.0185
18:58:11|3.0185
18:58:13|3.0185
18:58:13|3.0194
18:58:15|3.0196
18:58:16|3.017
18:58:17|3.0182
18:58:18|3.0189
18:58:18|3.0155
18:58:19|3.0162
18:58:21|3.0174
18:58:22|3.0172
18:58:23|3.0179
18:58:24|3.0194
18:58:25|3.0196
18:58:26|3.0178
18:58:27|3.0173
18:58:28|3.0158
18:58:30|3.0138
18:58:31|3.0144
18:58:32|3.0153
18:58:33|3.0151
18:58:35|3.0149
18:58:36|3.0149
18:58:36|3.0166
18:58:38|3.0156
18:58:39|3.0167
18:58:40|3.0162
18:58:40|3.0186
18:58:41|3.018
18:58:43|3.0164
18:58:44|3.017
18:58:45|3.017
18:58:46|3.0178
18:58:48|3.0188
18:58:49|3.0191
18:58:50|3.0181
18:58:51|3.0181
18:58:52|3.0181
18:58:53|3.0187
18:58:54|3.0179
18:58:55|3.0169
18:58:56|3.0152
18:58:57|3.0155
18:58:58|3.0155
18:58:59|3.0184
18:59:00|3.0175
18:59:02|3.0168
18:59:02|3.0169
18:59:03|3.0161
18:59:05|3.0166
18:59:06|3.0168
18:59:07|3.0168
18:59:08|3.0158
18:59:09|3.0159
18:59:10|3.0153
18:59:11|3.015
18:59:12|3.0149
18:59:13|3.0149
18:59:14|3.0149
18:59:15|3.0147
18:59:16|3.0149
18:59:17|3.0167
18:59:18|3.0167
18:59:19|3.0168
18:59:20|3.0172
18:59:22|3.018
18:59:22|3.0171
18:59:23|3.016
18:59:24|3.0155
18:59:26|3.0155
18:59:27|3.0162
18:59:28|3.0161
18:59:29|3.0161
18:59:29|3.0164
18:59:31|3.0153
18:59:31|3.0156
18:59:33|3.0135
18:59:34|3.0133
18:59:36|3.0144
18:59:37|3.0146
18:59:38|3.0157
18:59:39|3.0171
18:59:40|3.0172
18:59:41|3.0185
18:59:42|3.0185
18:59:43|3.0171
18:59:44|3.0179
18:59:46|3.0176
18:59:47|3.0176
18:59:49|3.0174
18:59:49|3.0174
18:59:50|3.0171
18:59:52|3.0176
18:59:53|3.0179
18:59:54|3.0183
18:59:55|3.0144
18:59:57|3.0159
18:59:57|3.0159
18:59:59|3.0159
19:00:00|3.0149
19:00:01|3.016
19:00:02|3.0163
19:00:03|3.0163
19:00:04|3.0169
19:00:05|3.0169
19:00:05|3.017
19:00:07|3.017
19:00:08|3.0165
19:00:09|3.0164
19:00:10|3.0169
19:00:11|3.0171
19:00:12|3.0176
19:00:13|3.0193
19:00:14|3.0223
19:00:16|3.0232
19:00:17|3.0236
19:00:17|3.0249
19:00:18|3.0238
19:00:19|3.0205
19:00:20|3.0209
19:00:22|3.0223
19:00:22|3.0215
19:00:24|3.0223
19:00:24|3.023
19:00:25|3.021
19:00:26|3.0197
19:00:28|3.0223
19:00:29|3.0209
19:00:30|3.0184
19:00:31|3.0191
19:00:31|3.0187
19:00:32|3.0193
19:00:34|3.0184
19:00:36|3.0176
19:00:37|3.0186
19:00:38|3.0188
19:00:39|3.0195
19:00:39|3.0195
19:00:41|3.0195
19:00:42|3.017
19:00:43|3.018
19:00:44|3.0178
19:00:46|3.0184
19:00:47|3.0195
19:00:47|3.0211
19:00:49|3.0226
19:00:49|3.024
19:00:51|3.0229
19:00:52|3.0209
19:00:53|3.0203
19:00:53|3.0177
19:00:55|3.0196
19:00:56|3.0196
19:00:57|3.0195
19:00:58|3.0183
19:00:59|3.0185
19:01:00|3.0169
19:01:01|3.0197
19:01:02|3.0208
19:01:03|3.0232
19:01:04|3.0194
19:01:05|3.0194
19:01:06|3.0198
19:01:07|3.022
19:01:08|3.021
19:01:09|3.0201
19:01:11|3.0202
19:01:11|3.0189
19:01:12|3.0182
19:01:13|3.0195
19:01:14|3.0197
19:01:15|3.021
19:01:17|3.0207
19:01:18|3.0203
19:01:18|3.0185
19:01:19|3.019
19:01:20|3.0199
19:01:21|3.0197
19:01:23|3.0182
19:01:23|3.0169
19:01:25|3.016
19:01:26|3.0143
19:01:27|3.0143
19:01:27|3.015
19:01:29|3.014
19:01:29|3.0128
19:01:31|3.0124
19:01:31|3.012
19:01:33|3.0101
19:01:35|3.0103
19:01:36|3.01
19:01:37|3.0108
19:01:38|3.0123
19:01:40|3.0134
19:01:40|3.0136
19:01:42|3.0141
19:01:43|3.0127
19:01:44|3.0125
19:01:46|3.0121
19:01:46|3.0116
19:01:47|3.0114
19:01:49|3.0114
19:01:49|3.0126
19:01:51|3.0114
19:01:52|3.0126
19:01:53|3.0112
19:01:54|3.0123
19:01:56|3.0124
19:01:57|3.0119
19:01:58|3.0119
19:01:59|3.0119
19:02:01|3.0118
19:02:02|3.0129
19:02:02|3.0119
19:02:04|3.0118
19:02:05|3.0106
19:02:05|3.012
19:02:07|3.0127
19:02:07|3.0124
19:02:09|3.0118
19:02:09|3.007
19:02:11|3.0092
19:02:12|3.0081
19:02:13|3.0092
19:02:14|3.0073
19:02:15|3.0073
19:02:16|3.0053
19:02:17|3.0074
19:02:18|3.0091
19:02:19|3.0086
19:02:20|3.0089
19:02:21|3.0055
19:02:22|3.0071
19:02:23|3.007
19:02:24|3.0058
19:02:25|3.006
19:02:26|3.0064
19:02:27|3.0061
19:02:28|3.0052
19:02:29|3.006
19:02:30|3.0051
19:02:31|3.0051
19:02:32|3.0086
19:02:34|3.0084
19:02:35|3.0081
19:02:36|3.0081
19:02:37|3.0067
19:02:38|3.0061
19:02:39|3.0051
19:02:41|3.0057
19:02:43|3.007
19:02:44|3.0063
19:02:44|3.0076
19:02:45|3.007
19:02:47|3.0059
19:02:48|3.0076
19:02:49|3.0072
19:02:49|3.0064
19:02:51|3.0077
19:02:52|3.0072
19:02:53|3.0069
19:02:54|3.0069
19:02:56|3.0068
19:02:56|3.0079
19:02:58|3.0096
19:02:58|3.009
19:03:00|3.008
19:03:01|3.008
19:03:03|3.0067
19:03:04|3.0047
19:03:05|3.0056
19:03:05|3.0052
19:03:07|3.0065
19:03:08|3.006
19:03:09|3.0055
19:03:10|3.0055
19:03:11|3.0057
19:03:12|3.0063
19:03:13|3.0086
19:03:14|3.0088
19:03:15|3.01
19:03:17|3.0107
19:03:17|3.012
19:03:18|3.0136
19:03:19|3.0147
19:03:20|3.0167
19:03:21|3.0184
19:03:22|3.0182
19:03:24|3.0181
19:03:24|3.0178
19:03:26|3.0167
19:03:26|3.0174
19:03:28|3.0174
19:03:29|3.0166
19:03:30|3.0166
19:03:31|3.0154
19:03:32|3.0143
19:03:33|3.0163
19:03:34|3.0163
19:03:35|3.0146
19:03:36|3.0163
19:03:37|3.0144
19:03:38|3.0144
19:03:40|3.0166
19:03:41|3.0164
19:03:42|3.0169
19:03:44|3.017
19:03:45|3.019
19:03:46|3.0193
19:03:46|3.0167
19:03:48|3.0166
19:03:48|3.017
19:03:49|3.0169
19:03:51|3.0187
19:03:52|3.0187
19:03:53|3.019
19:03:54|3.0192
19:03:55|3.0172
19:03:55|3.0192
19:03:57|3.0206
19:03:59|3.0205
19:03:59|3.019
19:04:01|3.0186
19:04:02|3.0199
19:04:02|3.0193
19:04:03|3.0187
19:04:04|3.0192
19:04:05|3.0191
19:04:06|3.0195
19:04:08|3.0195
19:04:08|3.0195
19:04:09|3.0187
19:04:10|3.0181
19:04:11|3.0168
19:04:13|3.0168
19:04:14|3.0181
19:04:14|3.0181
19:04:16|3.0187
19:04:16|3.0201
19:04:18|3.0213
19:04:19|3.0216
19:04:20|3.0209
19:04:21|3.0196
19:04:21|3.0191
19:04:23|3.0193
19:04:24|3.0193
19:04:25|3.0203
19:04:26|3.0194
19:04:27|3.0202
19:04:28|3.0214
19:04:29|3.0214
19:04:30|3.0213
19:04:31|3.0215
19:04:32|3.02
19:04:33|3.0202
19:04:34|3.0208
19:04:35|3.0208
19:04:37|3.0205
19:04:39|3.0181
19:04:39|3.0181
19:04:41|3.0183
19:04:41|3.0187
19:04:43|3.0188
19:04:43|3.0196
19:04:45|3.0196
19:04:46|3.0196
19:04:47|3.0192
19:04:48|3.0192
19:04:49|3.0192
19:04:50|3.0192
19:04:52|3.0174
19:04:52|3.0179
19:04:55|3.0181
19:04:56|3.019
19:04:57|3.019
19:04:58|3.019
19:05:00|3.0199
19:05:00|3.02
19:05:01|3.0177
19:05:03|3.015
19:05:04|3.0151
19:05:05|3.014
19:05:06|3.0157
19:05:07|3.015
19:05:09|3.0159
19:05:09|3.0145
19:05:10|3.0153
19:05:12|3.0158
19:05:14|3.0155
19:05:15|3.0153
19:05:16|3.0154
19:05:17|3.0171
19:05:19|3.0172
19:05:19|3.0176
19:05:21|3.018
19:05:22|3.0187
19:05:24|3.0214
19:05:24|3.0198
19:05:26|3.0153
19:05:27|3.0193
19:05:28|3.0191
19:05:29|3.019
19:05:30|3.0193
19:05:31|3.0193
19:05:32|3.0213
19:05:33|3.0241
19:05:35|3.0225
19:05:35|3.0209
19:05:36|3.0201
19:05:38|3.0201
19:05:40|3.0214
19:05:41|3.0211
19:05:41|3.0211
19:05:43|3.0211
19:05:45|3.0217
19:05:47|3.0245
19:05:47|3.0259
19:05:49|3.024
19:05:50|3.0228
19:05:51|3.0247
19:05:52|3.0264
19:05:53|3.0257
19:05:54|3.0256
19:05:56|3.0256
19:05:57|3.0256
19:05:58|3.0257
19:05:59|3.026
19:06:00|3.0252
19:06:01|3.0249
19:06:02|3.0233
19:06:03|3.0229
19:06:04|3.0242
19:06:05|3.0237
19:06:06|3.0233
19:06:08|3.0244
19:06:09|3.0231
19:06:10|3.0231
19:06:11|3.0203
19:06:12|3.0207
19:06:13|3.0207
19:06:14|3.023
19:06:16|3.0229
19:06:16|3.0252
19:06:18|3.0252
19:06:18|3.0253
19:06:20|3.0258
19:06:20|3.0228
19:06:22|3.0215
19:06:23|3.0232
19:06:24|3.0238
19:06:25|3.0222
19:06:25|3.0222
19:06:27|3.0223
19:06:28|3.025
19:06:29|3.0249
19:06:30|3.0253
19:06:31|3.025
19:06:32|3.0248
19:06:33|3.0223
19:06:34|3.0235
19:06:35|3.0235
19:06:36|3.0249
19:06:37|3.0249
19:06:39|3.0246
19:06:39|3.0246
19:06:41|3.0246
19:06:42|3.0229
19:06:43|3.0227
19:06:44|3.0227
19:06:46|3.0233
19:06:47|3.0233
19:06:48|3.0223
19:06:49|3.022
19:06:50|3.022
19:06:51|3.0227
19:06:52|3.0219
19:06:53|3.0219
19:06:55|3.0228
19:06:55|3.0218
19:06:57|3.0218
19:06:57|3.022
19:06:59|3.023
19:07:00|3.0226
19:07:00|3.0228
19:07:02|3.0228
19:07:03|3.0231
19:07:04|3.0227
19:07:05|3.0231
19:07:06|3.0227
19:07:08|3.0226
19:07:08|3.0225
19:07:09|3.0225
19:07:10|3.0227
19:07:11|3.0227
19:07:13|3.0205
19:07:14|3.0177
19:07:15|3.0171
19:07:16|3.0176
19:07:16|3.0175
19:07:17|3.018
19:07:19|3.0178
19:07:20|3.0178
19:07:21|3.0181
19:07:23|3.0195
19:07:23|3.019
19:07:26|3.0171
19:07:27|3.0157
19:07:29|3.0157
19:07:30|3.0142
19:07:30|3.015
19:07:32|3.016
19:07:33|3.016
19:07:33|3.0167
19:07:35|3.0166
19:07:36|3.0166
19:07:37|3.0166
19:07:39|3.0157
19:07:40|3.0167
19:07:41|3.0156
19:07:42|3.0159
19:07:43|3.0159
19:07:44|3.0154
19:07:45|3.0144
19:07:46|3.0151
19:07:47|3.0157
19:07:48|3.0157
19:07:49|3.0156
19:07:50|3.0157
19:07:52|3.0169
19:07:53|3.017
19:07:55|3.0168
19:07:56|3.0161
19:07:58|3.0161
19:07:58|3.0162
19:08:00|3.0166
19:08:00|3.0166
19:08:02|3.0121
19:08:03|3.0119
19:08:04|3.0132
19:08:05|3.0127
19:08:06|3.0121
19:08:07|3.0121
19:08:09|3.0121
19:08:09|3.0112
19:08:10|3.0127
19:08:12|3.0132
19:08:12|3.0131
19:08:14|3.0136
19:08:14|3.0155
19:08:16|3.0163
19:08:17|3.0177
19:08:18|3.0164
19:08:19|3.0152
19:08:20|3.0178
19:08:21|3.0181
19:08:22|3.0179
19:08:23|3.018
19:08:24|3.0145
19:08:25|3.0159
19:08:26|3.0176
19:08:28|3.0174
19:08:28|3.0174
19:08:29|3.0158
19:08:31|3.0167
19:08:31|3.0169
19:08:32|3.0169
19:08:34|3.0169
19:08:34|3.0167
19:08:36|3.0173
19:08:36|3.014
19:08:37|3.0146
19:08:39|3.0145
19:08:40|3.0145
19:08:41|3.0142
19:08:42|3.0145
19:08:43|3.0139
19:08:44|3.0144
19:08:45|3.0153
19:08:46|3.0175
19:08:48|3.0177
19:08:49|3.0156
19:08:50|3.0147
19:08:51|3.0147
19:08:53|3.0143
19:08:54|3.0142
19:08:56|3.0117
19:08:56|3.0114
19:08:58|3.0093
19:08:58|3.0093
19:08:59|3.0101
19:09:02|3.0114
19:09:02|3.0138
19:09:04|3.0121
19:09:04|3.0127
19:09:06|3.0127
19:09:07|3.0116
19:09:08|3.0108
19:09:09|3.0131
19:09:10|3.0122
19:09:12|3.0122
19:09:13|3.0122
19:09:14|3.0126
19:09:15|3.0126
19:09:15|3.0125
19:09:17|3.0135
19:09:18|3.0129
19:09:19|3.0121
19:09:20|3.0121
19:09:21|3.0121
19:09:22|3.0113
19:09:23|3.0086
19:09:24|3.0093
19:09:26|3.0082
19:09:27|3.0066
19:09:27|3.0056
19:09:28|3.0064
19:09:29|3.0049
19:09:30|3.0037
19:09:32|3.0042
19:09:33|3.0038
19:09:33|3.0001
19:09:35|3.0025
19:09:36|3.0023
19:09:37|3.0018
19:09:38|3.0033
19:09:39|3.004
19:09:39|3.0041
19:09:41|3.0044
19:09:42|3.0044
19:09:43|3.0044
19:09:44|3.0054
19:09:45|3.0055
19:09:47|3.0058
19:09:48|3.0046
19:09:49|3.0048
19:09:50|3.0048
19:09:51|3.0048
19:09:52|3.0053
19:09:54|3.0051
19:09:54|3.0066
19:09:56|3.0066
19:09:57|3.0064
19:09:58|3.0077
19:09:59|3.01
19:10:01|3.0108
19:10:01|3.0098
19:10:03|3.0103
19:10:03|3.01
19:10:05|3.0111
19:10:06|3.0086
19:10:07|3.0083
19:10:08|3.0087
19:10:09|3.0091
19:10:10|3.0094
19:10:12|3.009
19:10:12|3.0091
19:10:13|3.0088
19:10:15|3.0085
19:10:15|3.0084
19:10:17|3.0084
19:10:17|3.0092
19:10:18|3.0092
19:10:19|3.0097
19:10:20|3.012
19:10:21|3.0135
19:10:23|3.0121
19:10:23|3.0127
19:10:24|3.012
19:10:26|3.012
19:10:27|3.0123
19:10:28|3.0128
19:10:28|3.0127
19:10:30|3.0137
19:10:31|3.0146
19:10:31|3.0146
19:10:33|3.0128
19:10:34|3.0128
19:10:35|3.0094
19:10:36|3.0089
19:10:38|3.0087
19:10:39|3.0092
19:10:41|3.0106
19:10:42|3.0097
19:10:42|3.0079
19:10:43|3.0088
19:10:45|3.0088
19:10:46|3.0088
19:10:46|3.008
19:10:47|3.0079
19:10:49|3.009
19:10:50|3.009
19:10:52|3.0103
19:10:52|3.0094
19:10:53|3.0099
19:10:55|3.0085
19:10:55|3.0074
19:10:56|3.0057
19:10:58|3.007
19:10:59|3.0071
19:11:01|3.0071
19:11:02|3.0099
19:11:03|3.0092
19:11:04|3.0088
19:11:05|3.0084
19:11:06|3.0097
19:11:07|3.0097
19:11:08|3.0093
19:11:08|3.0096
19:11:10|3.0093
19:11:11|3.0089
19:11:12|3.0087
19:11:13|3.0097
19:11:14|3.0085
19:11:15|3.0111
19:11:16|3.0124
19:11:17|3.0138
19:11:19|3.0134
19:11:20|3.0128
19:11:21|3.0123
19:11:22|3.0093
19:11:23|3.0089
19:11:24|3.0101
19:11:25|3.0068
19:11:27|3.0079
19:11:28|3.0093
19:11:29|3.0087
19:11:30|3.0106
19:11:32|3.0106
19:11:34|3.0108
19:11:35|3.0103
19:11:35|3.0103
19:11:37|3.0101
19:11:38|3.01
19:11:39|3.01
19:11:41|3.01
19:11:42|3.0108
19:11:43|3.0111
19:11:43|3.0122
19:11:45|3.0123
19:11:46|3.0097
19:11:47|3.0097
19:11:49|3.0093
19:11:50|3.0094
19:11:50|3.009
19:11:51|3.0093
19:11:52|3.0085
19:11:53|3.0085
19:11:54|3.0091
19:11:56|3.0081
19:11:57|3.0075
19:11:57|3.0052
19:11:58|3.0045
19:11:59|3.0037
19:12:00|3.004
19:12:01|3.0038
19:12:03|3.0042
19:12:04|3.0042
19:12:06|3.0041
19:12:06|3.0039
19:12:08|3.0044
19:12:08|3.0053
19:12:09|3.0053
19:12:10|3.0057
19:12:12|3.0055
19:12:12|3.0055
19:12:13|3.0053
19:12:16|3.0049
19:12:17|3.0051
19:12:18|3.0058
19:12:18|3.0052
19:12:19|3.0052
19:12:20|3.0048
19:12:22|3.0035
19:12:22|3.0035
19:12:23|3.0041
19:12:25|3.004
19:12:25|3.0035
19:12:27|3.0045
19:12:28|3.0045
19:12:30|3.0037
19:12:30|3.0037
19:12:32|3.0046
19:12:34|3.0047
19:12:35|3.005
19:12:36|3.0045
19:12:37|3.0045
19:12:39|3.0045
19:12:40|3.0063
19:12:41|3.0063
19:12:43|3.0063
19:12:44|3.0055
19:12:45|3.004
19:12:46|3.0055
19:12:47|3.0052
19:12:48|3.0052
19:12:49|3.0053
19:12:50|3.0063
19:12:52|3.0063
19:12:52|3.0073
19:12:54|3.0062
19:12:55|3.0062
19:12:56|3.0062
19:12:57|3.0068
19:12:58|3.009
19:12:59|3.0081
19:13:00|3.0075
19:13:01|3.0075
19:13:02|3.0075
19:13:03|3.0058
19:13:04|3.0064
19:13:05|3.0064
19:13:06|3.0053
19:13:07|3.0039
19:13:09|3.0042
19:13:09|3.0026
19:13:10|3.0026
19:13:11|3.0031
19:13:12|3.0031
19:13:14|3.0031
19:13:14|3.0012
19:13:15|3.0018
19:13:16|3.0009
19:13:17|3.0009
19:13:19|3.0001
19:13:20|3.0007
19:13:21|2.9991
19:13:22|2.9942
19:13:23|2.9928
19:13:24|2.9938
19:13:25|2.9926
19:13:26|2.9932
19:13:27|2.9932
19:13:28|2.9939
19:13:29|2.9926
19:13:30|2.992
19:13:32|2.9919
19:13:34|2.9905
19:13:35|2.9895
19:13:37|2.9918
19:13:38|2.9916
19:13:40|2.9894
19:13:40|2.9881
19:13:42|2.9898
19:13:43|2.9899
19:13:44|2.9886
19:13:46|2.9912
19:13:47|2.9924
19:13:48|2.9911
19:13:49|2.9905
19:13:49|2.9905
19:13:51|2.9956
19:13:52|2.9934
19:13:53|2.9939
19:13:54|2.9938
19:13:55|2.9938
19:13:56|2.9941
19:13:56|2.9938
19:13:58|2.9911
19:13:59|2.9912
19:14:00|2.9926
19:14:01|2.9929
19:14:02|2.9924
19:14:03|2.9919
19:14:04|2.9928
19:14:05|2.9925
19:14:06|2.9924
19:14:07|2.993
19:14:08|2.9919
19:14:09|2.9919
19:14:10|2.9934
19:14:11|2.9926
19:14:12|2.9932
19:14:14|2.9932
19:14:15|2.9919
19:14:16|2.9923
19:14:17|2.9905
19:14:18|2.9902
19:14:19|2.9875
19:14:20|2.988
19:14:21|2.9887
19:14:22|2.9883
19:14:23|2.9885
19:14:24|2.9885
19:14:25|2.9894
19:14:26|2.9902
19:14:28|2.9892
19:14:28|2.989
19:14:29|2.9891
19:14:31|2.9864
19:14:32|2.9882
19:14:33|2.9875
19:14:35|2.987
19:14:37|2.9855
19:14:37|2.9855
19:14:39|2.9849
19:14:41|2.9845
19:14:41|2.9824
19:14:43|2.984
19:14:44|2.9844
19:14:46|2.984
19:14:47|2.9858
19:14:47|2.9844
19:14:49|2.9842
19:14:49|2.9845
19:14:51|2.984
19:14:52|2.9835
19:14:53|2.9833
19:14:54|2.9822
19:14:55|2.9836
19:14:57|2.9836
19:14:57|2.9848
19:14:58|2.9829
19:14:59|2.983
19:15:01|2.982
19:15:02|2.9833
19:15:03|2.9842
19:15:04|2.9846
19:15:05|2.9841
19:15:06|2.985
19:15:07|2.9856
19:15:08|2.9852
19:15:10|2.9851
19:15:11|2.9848
19:15:11|2.986
19:15:12|2.9871
19:15:14|2.9874
19:15:15|2.9886
19:15:15|2.9892
19:15:16|2.9885
19:15:17|2.9898
19:15:19|2.9914
19:15:20|2.9914
19:15:21|2.9914
19:15:23|2.9916
19:15:24|2.9916
19:15:24|2.9921
19:15:25|2.992
19:15:27|2.9923
19:15:27|2.9937
19:15:29|2.9934
19:15:30|2.9934
19:15:31|2.9951
19:15:33|2.9943
19:15:33|2.9966
19:15:35|2.9964
19:15:35|2.997
19:15:37|2.9958
19:15:37|2.9961
19:15:39|2.9961
19:15:40|2.9964
19:15:42|2.9957
19:15:43|2.9951
19:15:44|2.9944
19:15:46|2.9934
19:15:46|2.9941
19:15:47|2.9927
19:15:49|2.9927
19:15:50|2.9922
19:15:51|2.9925
19:15:52|2.9964
19:15:53|2.9954
19:15:54|2.9961
19:15:55|2.9965
19:15:56|2.9969
19:15:57|2.996
19:15:58|2.9992
19:15:59|3.0026
19:16:00|3.0028
19:16:01|3.0058
19:16:03|3.007
19:16:04|3.0074
19:16:06|2.9992
19:16:07|2.9986
19:16:08|2.9984
19:16:09|3.0011
19:16:10|3.0012
19:16:11|3.0005
19:16:12|3.0005
19:16:13|3.0003
19:16:14|3.0011
19:16:15|3.0007
19:16:16|2.9997
19:16:17|3.0002
19:16:18|3.001
19:16:19|3.001
19:16:20|3.0026
19:16:21|3.0014
19:16:22|3.0012
19:16:23|3.0004
19:16:24|3.0012
19:16:25|3.0012
19:16:26|3.0012
19:16:27|3.002
19:16:29|3.001
19:16:29|3.0011
19:16:30|3.0019
19:16:31|3.0015
19:16:33|3.0005
19:16:34|3.001
19:16:35|3.0011
19:16:36|3.0011
19:16:38|3.0007
19:16:39|3.001
19:16:41|3.0001
19:16:41|3.0001
19:16:43|3.0014
19:16:43|2.9994
19:16:45|2.9994
19:16:46|3.0017
19:16:47|3.0026
19:16:48|3.0031
19:16:49|3.0032
19:16:50|3.0039
19:16:51|3.0042
19:16:52|3.0056
19:16:54|3.005
19:16:54|3.0046
19:16:55|3.0031
19:16:57|3.0033
19:16:58|3.0027
19:16:58|3.0041
19:16:59|3.0041
19:17:00|3.0037
19:17:01|3.0039
19:17:03|3.0085
19:17:03|3.0071
19:17:04|3.0059
19:17:06|3.0063
19:17:06|3.0071
19:17:08|3.0071
19:17:08|3.0081
19:17:09|3.0077
19:17:11|3.0077
19:17:12|3.0072
19:17:13|3.0079
19:17:14|3.0096
19:17:17|3.0095
19:17:17|3.0098
19:17:19|3.0082
19:17:20|3.009
19:17:20|3.0078
19:17:21|3.0073
19:17:23|3.0074
19:17:24|3.0065
19:17:25|3.005
19:17:27|3.0057
19:17:28|3.0065
19:17:28|3.0069
19:17:30|3.0061
19:17:30|3.0061
19:17:32|3.0081
19:17:32|3.007
19:17:35|3.0064
19:17:36|3.004
19:17:37|3.004
19:17:38|3.004
19:17:39|3.0052
19:17:40|3.0047
19:17:41|3.0047
19:17:42|3.004
19:17:43|3.0044
19:17:44|3.0045
19:17:46|3.0044
19:17:47|3.0044
19:17:49|3.0047
19:17:50|3.0043
19:17:50|3.0046
19:17:52|3.0032
19:17:53|3.0032
19:17:54|3.0032
19:17:55|3.0045
19:17:57|3.004
19:17:58|3.0042
19:17:59|3.0042
19:18:00|3.0016
19:18:00|3.0018
19:18:02|3.0014
19:18:02|3.001
19:18:04|3.002
19:18:04|3.0027
19:18:06|3.0004
19:18:07|3.0009
19:18:09|3.0024
19:18:10|3.0024
19:18:11|2.9998
19:18:12|3.0002
19:18:13|3.0015
19:18:14|3.0029
19:18:15|3.0024
19:18:16|3.0031
19:18:17|3.0043
19:18:19|3.0058
19:18:19|3.0067
19:18:20|3.0077
19:18:21|3.0077
19:18:22|3.0085
19:18:23|3.0088
19:18:25|3.0088
19:18:26|3.0092
19:18:27|3.0092
19:18:27|3.0096
19:18:29|3.0104
19:18:29|3.0105
19:18:30|3.0121
19:18:31|3.0121
19:18:33|3.0111
19:18:34|3.0101
19:18:35|3.0118
19:18:37|3.0111
19:18:38|3.013
19:18:39|3.0126
19:18:40|3.0118
19:18:41|3.0134
19:18:42|3.0126
19:18:43|3.0121
19:18:44|3.0128
19:18:46|3.0128
19:18:46|3.0129
19:18:47|3.0117
19:18:48|3.0117
19:18:49|3.011
19:18:50|3.011
19:18:51|3.0106
19:18:53|3.0109
19:18:53|3.0109
19:18:55|3.0097
19:18:56|3.0103
19:18:57|3.0103
19:18:58|3.0084
19:18:59|3.0082
19:19:00|3.0082
19:19:02|3.0096
19:19:02|3.0091
19:19:03|3.0107
19:19:04|3.0115
19:19:05|3.0119
19:19:06|3.0119
19:19:07|3.0093
19:19:09|3.0091
19:19:09|3.0096
19:19:10|3.0091
19:19:11|3.01
19:19:13|3.01
19:19:14|3.0097
19:19:14|3.0096
19:19:15|3.0073
19:19:16|3.007
19:19:17|3.0093
19:19:19|3.0088
19:19:20|3.0081
19:19:21|3.0076
19:19:22|3.0078
19:19:24|3.0083
19:19:24|3.0083
19:19:25|3.0083
19:19:26|3.0091
19:19:27|3.0091
19:19:29|3.0096
19:19:29|3.0092
19:19:30|3.0089
19:19:31|3.0089
19:19:32|3.0089
19:19:34|3.0089
19:19:34|3.0071
19:19:36|3.0074
19:19:38|3.0071
19:19:39|3.0068
19:19:41|3.0075
19:19:42|3.0075
19:19:43|3.0071
19:19:45|3.0071
19:19:45|3.0071
19:19:47|3.0083
19:19:48|3.0083
19:19:49|3.0084
19:19:50|3.009
19:19:52|3.009
19:19:54|3.0084
19:19:55|3.0084
19:19:56|3.0084
19:19:56|3.0084
19:19:57|3.0075
19:19:58|3.0074
19:20:00|3.0074
19:20:01|3.0085
19:20:02|3.0085
19:20:03|3.008
19:20:04|3.0082
19:20:05|3.0082
19:20:06|3.0095
19:20:08|3.0079
19:20:09|3.0085
19:20:10|3.0085
19:20:11|3.0072
19:20:12|3.0072
19:20:13|3.0072
19:20:14|3.0073
19:20:15|3.0073
19:20:15|3.0074
19:20:17|3.005
19:20:17|3.0036
19:20:19|3.0037
19:20:20|3.0021
19:20:21|3.0034
19:20:22|3.0032
19:20:23|3.0048
19:20:24|3.0048
19:20:25|3.0048
19:20:26|3.0051
19:20:27|3.0045
19:20:28|3.0045
19:20:29|3.0045
19:20:30|3.0047
19:20:31|3.0033
19:20:33|3.0024
19:20:33|3.0038
19:20:35|3.0033
19:20:36|3.0033
19:20:37|3.0033
19:20:38|3.0033
19:20:39|3.0042
19:20:41|3.0042
19:20:41|3.0056
19:20:42|3.0033
19:20:43|3.0035
19:20:45|3.0024
19:20:46|3.003
19:20:47|3.003
19:20:47|3.0038
19:20:49|3.0036
19:20:50|3.0035
19:20:51|3.0035
19:20:52|3.0056
19:20:53|3.0063
19:20:54|3.0058
19:20:55|3.0058
19:20:56|3.0063
19:20:57|3.0063
19:20:58|3.0063
19:20:59|3.0072
19:21:00|3.0072
19:21:02|3.0082
19:21:03|3.0056
19:21:03|3.0056
19:21:04|3.0056
19:21:05|3.0084
19:21:07|3.0095
19:21:08|3.0053
19:21:09|3.005
19:21:10|3.0057
19:21:11|3.0057
19:21:12|3.0057
19:21:13|3.0061
19:21:14|3.0061
19:21:15|3.0061
19:21:16|3.0058
19:21:17|3.0057
19:21:18|3.0054
19:21:19|3.0067
19:21:21|3.0073
19:21:21|3.0073
19:21:23|3.0073
19:21:24|3.0067
19:21:24|3.007
19:21:26|3.0071
19:21:26|3.0071
19:21:28|3.0071
19:21:29|3.0071
19:21:30|3.009
19:21:30|3.009
19:21:31|3.0087
19:21:32|3.0105
19:21:34|3.0113
19:21:35|3.0122
19:21:36|3.0121
19:21:37|3.0136
19:21:39|3.0137
19:21:40|3.0133
19:21:40|3.0129
19:21:43|3.0112
19:21:44|3.0117
19:21:45|3.0118
19:21:45|3.0118
19:21:46|3.0118
19:21:47|3.0138
19:21:49|3.0138
19:21:50|3.0134
19:21:50|3.0134
19:21:51|3.0154
19:21:52|3.0171
19:21:53|3.0171
19:21:55|3.0165
19:21:56|3.0156
19:21:57|3.0174
19:21:58|3.0174
19:21:59|3.017
19:22:01|3.0168
19:22:01|3.0159
19:22:02|3.0155
19:22:04|3.0155
19:22:04|3.0155
19:22:06|3.011
19:22:07|3.0098
19:22:07|3.0106
19:22:09|3.0116
19:22:09|3.0118
19:22:10|3.0118
19:22:12|3.0127
19:22:13|3.013
19:22:14|3.0129
19:22:15|3.0117
19:22:16|3.0105
19:22:17|3.0105
19:22:19|3.0105
19:22:19|3.0089
19:22:21|3.0089
19:22:21|3.0089
19:22:22|3.0089
19:22:23|3.0086
19:22:24|3.0066
19:22:25|3.0062
19:22:26|3.0062
19:22:27|3.0063
19:22:28|3.0063
19:22:29|3.0059
19:22:30|3.0041
19:22:31|3.0043
19:22:32|3.0043
19:22:34|3.0048
19:22:35|3.0058
19:22:36|3.0058
19:22:36|3.0067
19:22:37|3.0067
19:22:40|3.0067
19:22:41|3.0067
19:22:42|3.0074
19:22:43|3.0074
19:22:45|3.0077
19:22:45|3.0077
19:22:47|3.0077
19:22:48|3.0077
19:22:49|3.0074
19:22:50|3.0074
19:22:51|3.0074
19:22:52|3.0068
19:22:53|3.0068
19:22:54|3.0073
19:22:55|3.0074
19:22:56|3.0059
19:22:58|3.0059
19:22:58|3.0059
19:22:59|3.0065
19:23:01|3.0063
19:23:01|3.0063
19:23:02|3.0059
19:23:03|3.0061
19:23:05|3.005
19:23:06|3.005
19:23:07|3.0063
19:23:07|3.006
19:23:09|3.0062
19:23:10|3.0052
19:23:11|3.004
19:23:12|3.004
19:23:13|3.004
19:23:14|3.004
19:23:15|3.0035
19:23:16|3.0049
19:23:17|3.0042
19:23:18|3.0047
19:23:20|3.0042
19:23:20|3.0042
19:23:21|3.0047
19:23:22|3.0032
19:23:23|3.0032
19:23:25|3.0021
19:23:26|3.002
19:23:26|3.002
19:23:28|3.0008
19:23:29|3.0007
19:23:30|3.0026
19:23:31|3.0026
19:23:31|3.003
19:23:32|3.003
19:23:34|3.0057
19:23:35|3.0057
19:23:36|3.0059
19:23:37|3.0068
19:23:38|3.0068
19:23:39|2.9975
19:23:40|2.9968
19:23:42|2.999
19:23:42|2.9994
19:23:44|3.001
19:23:44|3.0001
19:23:47|2.9998
19:23:48|3.
19:23:48|2.9999
19:23:49|2.9999
19:23:50|2.9998
19:23:52|2.9998
19:23:52|2.9996
19:23:55|2.9996
19:23:55|2.9999
19:23:57|3.0004
19:23:58|2.9994
19:23:59|3.0003
19:24:01|3.001
19:24:02|3.0008
19:24:03|3.0025
19:24:04|3.0023
19:24:05|3.0032
19:24:06|3.0035
19:24:07|3.0049
19:24:08|3.0061
19:24:09|3.0061
19:24:10|3.0074
19:24:12|3.0089
19:24:13|3.0091
19:24:13|3.0078
19:24:15|3.007
19:24:15|3.007
19:24:16|3.0075
19:24:18|3.0075
19:24:19|3.0069
19:24:19|3.0069
19:24:20|3.0075
19:24:21|3.0099
19:24:22|3.0093
19:24:23|3.0093
19:24:24|3.0087
19:24:26|3.0082
19:24:27|3.0079
19:24:27|3.0094
19:24:28|3.0094
19:24:29|3.0079
19:24:31|3.0075
19:24:32|3.0075
19:24:32|3.0082
19:24:34|3.0078
19:24:35|3.0078
19:24:35|3.0078
19:24:36|3.0078
19:24:38|3.0074
19:24:38|3.0074
19:24:39|3.0082
19:24:42|3.0092
19:24:43|3.0088
19:24:44|3.0088
19:24:46|3.0088
19:24:46|3.0088
19:24:48|3.0093
19:24:49|3.009
19:24:50|3.009
19:24:51|3.009
19:24:52|3.0088
19:24:53|3.0088
19:24:55|3.0088
19:24:55|3.008
19:24:57|3.008
19:24:58|3.008
19:24:59|3.0089
19:25:00|3.0089
19:25:01|3.0098
19:25:02|3.0126
19:25:03|3.0134
19:25:04|3.0135
19:25:05|3.013
19:25:07|3.0131
19:25:08|3.0136
19:25:08|3.0136
19:25:09|3.0155
19:25:10|3.0148
19:25:11|3.0148
19:25:12|3.0146
19:25:13|3.0141
19:25:15|3.0142
19:25:16|3.0142
19:25:17|3.0128
19:25:18|3.0119
19:25:19|3.0107
19:25:20|3.012
19:25:21|3.012
19:25:22|3.0129
19:25:23|3.0103
19:25:24|3.0112
19:25:25|3.0106
19:25:26|3.0106
19:25:27|3.0108
19:25:28|3.0108
19:25:29|3.0105
19:25:30|3.0105
19:25:31|3.0105
19:25:32|3.008
19:25:33|3.008
19:25:35|3.008
19:25:35|3.008
19:25:37|3.008
19:25:37|3.0065
19:25:38|3.0056
19:25:39|3.0056
19:25:41|3.0068
19:25:41|3.0084
19:25:43|3.0076
19:25:44|3.01
19:25:46|3.0101
19:25:47|3.0101
19:25:49|3.0101
19:25:49|3.0088
19:25:51|3.0109
19:25:51|3.0109
19:25:53|3.0109
19:25:54|3.0095
19:25:55|3.0089
19:25:56|3.0089
19:25:57|3.0086
19:25:59|3.0081
19:25:59|3.0079
19:26:01|3.0066
19:26:01|3.0076
19:26:03|3.0076
19:26:03|3.0093
19:26:04|3.0095
19:26:06|3.0096
19:26:07|3.0109
19:26:08|3.0111
19:26:09|3.0111
19:26:10|3.0111
19:26:11|3.0111
19:26:12|3.0098
19:26:13|3.0098
19:26:14|3.0134
19:26:15|3.0139
19:26:16|3.0139
19:26:17|3.0141
19:26:19|3.0141
19:26:19|3.0146
19:26:21|3.0146
19:26:21|3.0131
19:26:22|3.0114
19:26:23|3.0107
19:26:25|3.0102
19:26:26|3.0102
19:26:27|3.0102
19:26:27|3.0098
19:26:29|3.0093
19:26:30|3.0091
19:26:30|3.0095
19:26:31|3.0091
19:26:33|3.0091
19:26:34|3.0091
19:26:36|3.0091
19:26:36|3.0094
19:26:37|3.0094
19:26:38|3.0094
19:26:39|3.0113
19:26:41|3.0097
19:26:41|3.0081
19:26:42|3.0081
19:26:44|3.0092
19:26:46|3.0087
19:26:47|3.0094
19:26:47|3.0082
19:26:49|3.0082
19:26:50|3.0082
19:26:51|3.0093
19:26:53|3.0101
19:26:54|3.0091
19:26:54|3.0096
19:26:56|3.009
19:26:56|3.0097
19:26:58|3.0091
19:26:58|3.0091
19:27:00|3.0091
19:27:00|3.0091
19:27:01|3.0067
19:27:03|3.0073
19:27:04|3.0073
19:27:05|3.0073
19:27:06|3.0073
19:27:07|3.0096
19:27:09|3.0096
19:27:09|3.0085
19:27:11|3.0069
19:27:11|3.0066
19:27:13|3.0058
19:27:15|3.007
19:27:15|3.007
19:27:16|3.0059
19:27:17|3.005
19:27:18|3.0045
19:27:19|3.0045
19:27:20|3.0046
19:27:22|3.0046
19:27:22|3.0057
19:27:23|3.0057
19:27:24|3.0057
19:27:25|3.0065
19:27:27|3.0065
19:27:27|3.0071
19:27:28|3.0074
19:27:29|3.0078
19:27:31|3.0079
19:27:31|3.0076
19:27:32|3.0076
19:27:33|3.0076
19:27:34|3.0072
19:27:35|3.0079
19:27:36|3.0079
19:27:37|3.0079
19:27:38|3.0064
19:27:40|3.0051
19:27:40|3.005
19:27:41|3.005
19:27:43|3.0039
19:27:43|3.0047
19:27:44|3.0047
19:27:45|3.005
19:27:47|3.0047
19:27:48|3.0047
19:27:49|3.0047
19:27:50|3.0053
19:27:51|3.0052
19:27:52|3.0052
19:27:53|3.0039
19:27:55|3.0039
19:27:56|3.0039
19:27:56|3.0039
19:27:58|3.0038
19:27:59|3.0045
19:28:00|3.0047
19:28:02|3.0047
19:28:03|3.0047
19:28:04|3.0041
19:28:04|3.0039
19:28:06|3.0044
19:28:07|3.0044
19:28:08|3.0044
19:28:09|3.0044
19:28:10|3.0044
19:28:11|3.0044
19:28:12|3.0055
19:28:13|3.0055
19:28:14|3.0061
19:28:15|3.0064
19:28:16|3.007
19:28:17|3.0067
19:28:19|3.008
19:28:19|3.008
19:28:20|3.0075
19:28:21|3.0068
19:28:22|3.0078
19:28:23|3.0075
19:28:25|3.0075
19:28:26|3.0075
19:28:27|3.0072
19:28:27|3.0072
19:28:28|3.0069
19:28:30|3.0051
19:28:31|3.0047
19:28:32|3.0047
19:28:33|3.0039
19:28:34|3.0047
19:28:35|3.005
19:28:36|3.0055
19:28:38|3.0055
19:28:39|3.0063
19:28:40|3.0068
19:28:41|3.0068
19:28:42|3.0048
19:28:43|3.0048
19:28:43|3.0048
19:28:44|3.0053
19:28:47|3.0053
19:28:47|3.0057
19:28:49|3.0058
19:28:51|3.0045
19:28:53|3.0045
19:28:54|3.0045
19:28:54|3.0045
19:28:56|3.0056
19:28:56|3.0048
19:28:57|3.0048
19:28:58|3.0048
19:28:59|3.0048
19:29:00|3.0068
19:29:02|3.007
19:29:02|3.0074
19:29:04|3.0074
19:29:05|3.0064
19:29:06|3.0063
19:29:07|3.0059
19:29:08|3.0051
19:29:10|3.0059
19:29:10|3.0059
19:29:11|3.0065
19:29:13|3.0065
19:29:13|3.0038
19:29:15|3.0038
19:29:15|3.0036
19:29:16|3.0038
19:29:18|3.0038
19:29:19|3.0039
19:29:21|3.0039
19:29:22|3.0039
19:29:23|3.0038
19:29:23|3.0035
19:29:24|3.0004
19:29:25|3.0006
19:29:27|2.9998
19:29:27|3.0005
19:29:29|3.
19:29:29|2.9989
19:29:31|2.9982
19:29:31|2.9989
19:29:32|2.9993
19:29:33|3.0001
19:29:35|2.9996
19:29:35|2.9996
19:29:36|3.0006
19:29:37|3.0014
19:29:39|3.0014
19:29:39|3.002
19:29:40|3.0012
19:29:42|3.0001
19:29:42|2.9997
19:29:43|3.
19:29:45|3.
19:29:47|3.0001
19:29:47|3.0003
19:29:49|3.0003
19:29:51|2.9977
19:29:52|2.9976
19:29:53|2.997
19:29:55|2.9972
19:29:55|2.9976
19:29:56|2.9976
19:29:58|2.997
19:29:59|2.9973
19:30:00|2.9973
19:30:01|3.0008
19:30:01|2.9978
19:30:03|2.9968
19:30:04|2.9968
19:30:05|3.0016
19:30:06|3.0018
19:30:07|3.0018
19:30:09|3.0016
19:30:09|3.0008
19:30:10|3.0008
19:30:12|3.0021
19:30:12|2.9973
19:30:14|2.9972
19:30:15|2.9973
19:30:16|2.9973
19:30:17|2.9981
19:30:18|3.0008
19:30:19|3.0013
19:30:20|3.0028
19:30:21|3.0046
19:30:22|3.0046
19:30:23|3.0046
19:30:24|3.0055
19:30:25|3.0067
19:30:26|3.0091
19:30:27|3.01
19:30:28|3.01
19:30:29|3.0094
19:30:30|3.0093
19:30:31|3.0104
19:30:32|3.0126
19:30:33|3.0121
19:30:34|3.0107
19:30:35|3.0083
19:30:36|3.0085
19:30:37|3.0094
19:30:38|3.0082
19:30:39|3.0106
19:30:40|3.0103
19:30:42|3.0082
19:30:42|3.0068
19:30:43|3.008
19:30:44|3.008
19:30:45|3.0062
19:30:47|3.0064
19:30:49|3.0064
19:30:51|3.0074
19:30:51|3.0066
19:30:53|3.0074
19:30:54|3.0071
19:30:55|3.0062
19:30:56|3.0057
19:30:57|3.0074
19:30:58|3.0093
19:31:00|3.0105
19:31:00|3.0121
19:31:01|3.015
19:31:03|3.0135
19:31:04|3.0118
19:31:05|3.0113
19:31:06|3.0108
19:31:07|3.0095
19:31:08|3.0099
19:31:09|3.0095
19:31:09|3.009
19:31:11|3.009
19:31:12|3.0085
19:31:13|3.008
19:31:15|3.0086
19:31:15|3.0086
19:31:16|3.0081
19:31:17|3.0076
19:31:18|3.0076
19:31:19|3.0075
19:31:20|3.0069
19:31:21|3.0068
19:31:22|3.0079
19:31:24|3.0073
19:31:24|3.0076
19:31:26|3.0089
19:31:26|3.008
19:31:28|3.008
19:31:28|3.0083
19:31:29|3.0083
19:31:31|3.0081
19:31:32|3.0063
19:31:33|3.0058
19:31:34|3.0058
19:31:34|3.0037
19:31:36|3.0026
19:31:37|3.0024
19:31:38|3.0032
19:31:39|3.0036
19:31:39|3.0034
19:31:40|3.0036
19:31:42|3.0045
19:31:43|3.0041
19:31:44|3.0029
19:31:45|3.0036
19:31:46|3.0051
19:31:47|3.0058
19:31:48|3.0076
19:31:50|3.007
19:31:51|3.007
19:31:52|3.007
19:31:53|3.007
19:31:54|3.0067
19:31:55|3.0066
19:31:56|3.0068
19:31:58|3.0064
19:31:59|3.005
19:31:59|3.0056
19:32:01|3.0073
19:32:02|3.0094
19:32:04|3.0078
19:32:04|3.0065
19:32:06|3.0049
19:32:06|3.0049
19:32:07|3.0052
19:32:09|3.0039
19:32:10|3.0029
19:32:11|3.004
19:32:12|3.004
19:32:13|3.004
19:32:15|3.004
19:32:15|3.0033
19:32:16|3.0033
19:32:18|3.0011
19:32:19|3.0011
19:32:20|3.0016
19:32:21|3.0016
19:32:22|3.0007
19:32:24|3.0025
19:32:25|3.003
19:32:26|3.0031
19:32:27|3.0034
19:32:28|3.0025
19:32:29|3.0031
19:32:30|3.0023
19:32:31|3.0021
19:32:32|3.0021
19:32:33|3.0021
19:32:35|3.0028
19:32:35|3.002
19:32:36|3.002
19:32:37|3.0028
19:32:39|3.0033
19:32:40|3.003
19:32:42|3.003
19:32:42|3.003
19:32:43|3.003
19:32:44|3.0041
19:32:45|3.0041
19:32:46|3.0041
19:32:48|3.0032
19:32:49|3.0013
19:32:50|3.001
19:32:52|3.0013
19:32:53|3.0002
19:32:54|3.
19:32:55|3.
19:32:56|3.
19:32:58|3.
19:32:58|2.9979
19:33:00|2.9976
19:33:01|2.9965
19:33:02|2.9965
19:33:03|2.9962
19:33:04|2.9943
19:33:04|2.9944
19:33:06|2.9959
19:33:07|2.9959
19:33:09|2.9959
19:33:10|2.9949
19:33:11|2.9959
19:33:11|2.9948
19:33:13|2.9948
19:33:14|2.9945
19:33:15|2.9956
19:33:17|2.9952
19:33:17|2.9952
19:33:19|2.9952
19:33:20|2.9968
19:33:20|2.9987
19:33:23|2.9984
19:33:23|2.9955
19:33:24|2.9961
19:33:26|2.997
19:33:26|2.9983
19:33:28|2.9999
19:33:28|2.9987
19:33:30|2.9989
19:33:31|2.9997
19:33:31|2.9991
19:33:32|2.9987
19:33:34|2.9989
19:33:35|2.9992
19:33:35|2.9996
19:33:36|3.0007
19:33:38|2.9994
19:33:39|3.0012
19:33:41|3.0022
19:33:41|3.0005
19:33:43|3.0005
19:33:45|3.0019
19:33:46|3.0022
19:33:46|3.0022
19:33:47|3.002
19:33:48|3.0023
19:33:49|3.0018
19:33:50|3.0029
19:33:52|3.003
19:33:54|3.0034
19:33:56|3.0039
19:33:57|3.0031
19:33:58|3.0046
19:33:59|3.0046
19:34:00|3.0042
19:34:01|3.0023
19:34:03|3.0021
19:34:05|2.9999
19:34:06|3.0015
19:34:06|3.0006
19:34:07|3.0006
19:34:08|3.0007
19:34:09|3.0007
19:34:11|3.0007
19:34:11|3.0007
19:34:13|3.0002
19:34:14|2.9999
19:34:15|2.9999
19:34:16|3.0006
19:34:17|3.0007
19:34:17|3.0003
19:34:19|3.0006
19:34:20|3.0005
19:34:21|3.0005
19:34:22|3.0006
19:34:23|3.0012
19:34:23|3.0006
19:34:25|3.0006
19:34:26|3.003
19:34:27|3.0033
19:34:28|3.0039
19:34:30|3.0061
19:34:31|3.0086
19:34:31|3.0117
19:34:33|3.0102
19:34:33|3.0074
19:34:34|3.0072
19:34:36|3.0057
19:34:37|3.006
19:34:37|3.0061
19:34:39|3.0075
19:34:40|3.0074
19:34:41|3.0086
19:34:42|3.0083
19:34:43|3.0089
19:34:44|3.0084
19:34:46|3.0073
19:34:46|3.0073
19:34:47|3.0071
19:34:48|3.0067
19:34:49|3.0067
19:34:51|3.0073
19:34:52|3.0085
19:34:53|3.0085
19:34:55|3.0085
19:34:56|3.0094
19:34:57|3.0094
19:34:59|3.0088
19:35:00|3.0081
19:35:01|3.0059
19:35:02|3.0059
19:35:03|3.0064
19:35:04|3.0059
19:35:05|3.005
19:35:06|3.0042
19:35:07|3.0042
19:35:08|3.0037
19:35:09|3.0051
19:35:11|3.0062
19:35:11|3.0063
19:35:13|3.0061
19:35:14|3.0061
19:35:15|3.0061
19:35:16|3.0057
19:35:17|3.0069
19:35:18|3.0078
19:35:19|3.0058
19:35:20|3.0041
19:35:22|3.0045
19:35:23|3.0049
19:35:24|3.0039
19:35:25|3.0028
19:35:25|3.0054
19:35:27|3.0048
19:35:27|3.0054
19:35:28|3.0054
19:35:30|3.0093
19:35:31|3.0079
19:35:32|3.008
19:35:33|3.0062
19:35:34|3.0061
19:35:35|3.0057
19:35:36|3.0061
19:35:37|3.0057
19:35:38|3.0059
19:35:38|3.0057
19:35:40|3.0051
19:35:41|3.0049
19:35:42|3.0048
19:35:43|3.0055
19:35:44|3.0032
19:35:44|3.0048
19:35:46|3.0048
19:35:47|3.0048
19:35:48|3.0048
19:35:49|3.0017
19:35:50|3.0014
19:35:51|3.
19:35:53|3.0015
19:35:54|3.0014
19:35:55|2.9997
19:35:56|2.9987
19:35:57|2.9994
19:35:58|2.9994
19:36:00|2.9995
19:36:00|2.9995
19:36:01|3.0007
19:36:02|3.0009
19:36:04|3.0009
19:36:05|3.0032
19:36:06|3.0032
19:36:07|3.0024
19:36:08|3.0028
19:36:09|3.0027
19:36:11|3.0027
19:36:12|3.0007
19:36:12|3.0004
19:36:14|2.9989
19:36:15|2.9989
19:36:16|2.9993
19:36:16|3.0024
19:36:18|3.0024
19:36:19|3.0024
19:36:19|3.0007
19:36:21|3.0014
19:36:22|3.0009
19:36:23|3.0005
19:36:24|3.
19:36:25|2.9981
19:36:27|2.9989
19:36:28|2.9989
19:36:29|2.9995
19:36:29|2.9996
19:36:31|3.0002
19:36:32|3.0017
19:36:33|3.0029
19:36:33|3.0015
19:36:35|3.0006
19:36:36|3.0007
19:36:37|3.0009
19:36:38|3.0011
19:36:39|3.0011
19:36:40|3.0008
19:36:41|3.0008
19:36:43|3.0008
19:36:44|3.0008
19:36:45|3.0008
19:36:46|3.0008
19:36:46|3.0012
19:36:48|3.0012
19:36:49|3.0012
19:36:51|3.0008
19:36:51|3.0004
19:36:54|2.9977
19:36:56|2.9977
19:36:57|3.
19:36:59|3.0003
19:36:59|2.999
19:37:01|2.999
19:37:02|2.999
19:37:03|2.9992
19:37:04|2.9986
19:37:05|2.9986
19:37:07|2.9997
19:37:08|2.9997
19:37:09|2.9989
19:37:09|2.9988
19:37:11|2.9988
19:37:11|2.9988
19:37:13|2.9985
19:37:13|2.9969
19:37:15|2.997
19:37:16|2.9969
19:37:17|2.9991
19:37:18|2.9983
19:37:19|2.9983
19:37:20|2.9983
19:37:22|2.9985
19:37:23|2.9976
19:37:24|2.9966
19:37:25|2.9954
19:37:26|2.9953
19:37:27|2.9961
19:37:28|2.9961
19:37:29|2.9973
19:37:30|2.9963
19:37:31|2.9968
19:37:32|2.9968
19:37:33|2.9971
19:37:35|2.9977
19:37:36|3.0011
19:37:37|3.0002
19:37:37|2.9965
19:37:38|2.9966
19:37:39|2.9978
19:37:41|2.9975
19:37:42|2.9975
19:37:42|2.998
19:37:43|2.998
19:37:45|2.9978
19:37:46|2.9978
19:37:46|2.9978
19:37:48|2.9974
19:37:49|2.9958
19:37:50|2.9958
19:37:50|2.9964
19:37:52|2.9964
19:37:53|2.996
19:37:55|2.9963
19:37:56|2.9943
19:37:58|2.9938
19:37:59|2.9942
19:37:59|2.9952
19:38:01|2.9952
19:38:01|2.995
19:38:03|2.9965
19:38:04|2.9957
19:38:05|2.9947
19:38:06|2.9952
19:38:07|2.9951
19:38:08|2.9952
19:38:10|2.9952
19:38:10|2.997
19:38:11|2.9976
19:38:12|2.9968
19:38:14|2.9968
19:38:15|2.9961
19:38:16|2.9961
19:38:16|2.9974
19:38:18|2.9974
19:38:19|2.9972
19:38:20|2.9972
19:38:21|2.9967
19:38:21|2.9975
19:38:23|2.9968
19:38:24|2.9969
19:38:25|2.9971
19:38:26|2.998
19:38:27|2.997
19:38:29|2.9969
19:38:29|2.9969
19:38:31|2.9978
19:38:31|2.9968
19:38:32|2.998
19:38:33|2.9999
19:38:35|2.9971
19:38:35|2.9985
19:38:36|2.9979
19:38:38|3.0002
19:38:38|3.0006
19:38:40|3.0008
19:38:40|3.0007
19:38:42|2.9997
19:38:43|2.9999
19:38:44|3.0016
19:38:45|3.0016
19:38:46|3.0028
19:38:47|3.0025
19:38:48|3.0025
19:38:49|3.0021
19:38:50|3.0025
19:38:51|3.0034
19:38:53|3.0034
19:38:53|3.0025
19:38:55|3.0025
19:38:57|3.0017
19:38:59|3.0033
19:39:00|3.0033
19:39:01|3.0033
19:39:01|3.0017
19:39:03|3.0016
19:39:04|3.0025
19:39:06|3.0025
19:39:07|3.0025
19:39:08|3.003
19:39:09|3.0048
19:39:10|3.0038
19:39:11|3.0044
19:39:12|3.0023
19:39:13|3.001
19:39:14|3.0016
19:39:15|3.0002
19:39:17|3.0002
19:39:18|2.9998
19:39:19|2.9997
19:39:20|2.9999
19:39:21|3.0004
19:39:22|3.0005
19:39:23|3.0004
19:39:24|3.0006
19:39:25|3.0006
19:39:26|3.0006
19:39:27|3.0006
19:39:28|3.0029
19:39:29|3.0031
19:39:30|3.0031
19:39:31|3.0006
19:39:33|2.9998
19:39:33|2.9995
19:39:35|2.9995
19:39:36|2.9991
19:39:37|2.9983
19:39:38|2.9995
19:39:39|2.9995
19:39:40|3.
19:39:41|3.0002
19:39:42|3.0006
19:39:44|3.0013
19:39:44|3.0017
19:39:46|3.0017
19:39:46|3.0009
19:39:48|3.0012
19:39:48|3.0012
19:39:49|3.0007
19:39:51|3.0007
19:39:52|3.0001
19:39:52|3.0001
19:39:54|3.0001
19:39:55|3.0001
19:39:56|3.0001
19:39:58|3.
19:39:59|3.
19:40:00|3.0002
19:40:01|3.0002
19:40:02|2.9994
19:40:03|2.9994
19:40:05|2.9995
19:40:06|3.0002
19:40:07|2.9998
19:40:07|3.0012
19:40:09|3.0016
19:40:10|3.0006
19:40:12|3.0011
19:40:12|3.0016
19:40:14|3.0016
19:40:15|3.0009
19:40:16|3.0014
19:40:17|3.003
19:40:18|3.0015
19:40:20|3.0009
19:40:20|3.0009
19:40:21|3.0005
19:40:22|3.0005
19:40:23|3.0005
19:40:24|3.0031
19:40:26|3.0036
19:40:27|3.0059
19:40:27|3.0061
19:40:28|3.0053
19:40:29|3.0054
19:40:30|3.0054
19:40:31|3.0051
19:40:33|3.0046
19:40:33|3.0058
19:40:34|3.0047
19:40:36|3.0045
19:40:36|3.0047
19:40:37|3.0047
19:40:38|3.0047
19:40:39|3.004
19:40:40|3.0052
19:40:42|3.0052
19:40:43|3.0053
19:40:43|3.0053
19:40:44|3.0042
19:40:46|3.0058
19:40:47|3.0067
19:40:47|3.0066
19:40:48|3.0066
19:40:50|3.0066
19:40:51|3.0066
19:40:51|3.0066
19:40:52|3.006
19:40:55|3.0088
19:40:55|3.0086
19:40:56|3.0091
19:40:58|3.0095
19:40:59|3.0086
19:41:01|3.0086
19:41:01|3.0089
19:41:03|3.006
19:41:03|3.008
19:41:04|3.008
19:41:06|3.008
19:41:07|3.008
19:41:07|3.0117
19:41:08|3.0102
19:41:10|3.0102
19:41:10|3.0093
19:41:12|3.0093
19:41:13|3.0106
19:41:14|3.0108
19:41:15|3.0112
19:41:16|3.0118
19:41:17|3.0112
19:41:18|3.0108
19:41:19|3.0108
19:41:20|3.0111
19:41:21|3.011
19:41:22|3.0113
19:41:23|3.0112
19:41:24|3.0122
19:41:25|3.0114
19:41:27|3.013
19:41:28|3.013
19:41:29|3.0132
19:41:29|3.0127
19:41:30|3.0126
19:41:31|3.013
19:41:32|3.013
19:41:33|3.0122
19:41:34|3.0112
19:41:35|3.0112
19:41:36|3.0109
19:41:37|3.0106
19:41:38|3.0106
19:41:39|3.0109
19:41:41|3.0109
19:41:41|3.0098
19:41:42|3.0098
19:41:43|3.0102
19:41:45|3.0098
19:41:45|3.01
19:41:47|3.01
19:41:48|3.01
19:41:49|3.0096
19:41:50|3.0106
19:41:51|3.0108
19:41:51|3.0102
19:41:53|3.0102
19:41:54|3.0102
19:41:55|3.0106
19:41:56|3.0106
19:41:57|3.0101
19:41:58|3.0106
19:41:59|3.0106
19:42:00|3.0106
19:42:01|3.0106
19:42:03|3.0106
19:42:05|3.0117
19:42:06|3.0121
19:42:07|3.0119
19:42:08|3.0125
19:42:08|3.0138
19:42:10|3.014
19:42:11|3.014
19:42:12|3.014
19:42:12|3.014
19:42:13|3.0139
19:42:14|3.0139
19:42:16|3.0139
19:42:17|3.0127
19:42:18|3.0127
19:42:19|3.0127
19:42:20|3.0131
19:42:21|3.0132
19:42:22|3.0132
19:42:23|3.0149
19:42:24|3.0151
19:42:25|3.0147
19:42:27|3.0149
19:42:27|3.0159
19:42:28|3.0155
19:42:29|3.0159
19:42:31|3.0167
19:42:32|3.0167
19:42:32|3.0166
19:42:33|3.0169
19:42:35|3.0158
19:42:36|3.0155
19:42:37|3.0155
19:42:38|3.0158
19:42:39|3.0158
19:42:40|3.0172
19:42:41|3.0171
19:42:42|3.0164
19:42:44|3.0159
19:42:44|3.0142
19:42:45|3.0136
19:42:47|3.014
19:42:47|3.014
19:42:49|3.0139
19:42:50|3.0134
19:42:52|3.0129
19:42:52|3.0143
19:42:54|3.0161
19:42:54|3.0153
19:42:56|3.0161
19:42:56|3.0161
19:42:57|3.0161
19:42:58|3.0153
19:42:59|3.0153
19:43:01|3.0161
19:43:02|3.0161
19:43:03|3.0157
19:43:03|3.0168
19:43:05|3.0168
19:43:06|3.0155
19:43:07|3.0154
19:43:08|3.016
19:43:09|3.0162
19:43:10|3.0166
19:43:12|3.0166
19:43:12|3.0165
19:43:13|3.0166
19:43:15|3.0166
19:43:16|3.0166
19:43:17|3.0164
19:43:18|3.0165
19:43:19|3.0177
19:43:20|3.018
19:43:21|3.018
19:43:23|3.0171
19:43:24|3.0171
19:43:24|3.0178
19:43:25|3.0172
19:43:27|3.0172
19:43:28|3.0165
19:43:29|3.0166
19:43:29|3.0166
19:43:31|3.0161
19:43:32|3.0161
19:43:32|3.0172
19:43:34|3.0169
19:43:35|3.0166
19:43:36|3.0167
19:43:37|3.0167
19:43:38|3.0166
19:43:39|3.0194
19:43:40|3.0196
19:43:41|3.0198
19:43:42|3.021
19:43:43|3.0201
19:43:44|3.0209
19:43:45|3.0193
19:43:46|3.0193
19:43:48|3.021
19:43:49|3.021
19:43:50|3.0214
19:43:50|3.0216
19:43:51|3.0217
19:43:53|3.0228
19:43:53|3.0218
19:43:55|3.0229
19:43:56|3.0212
19:43:56|3.0212
19:43:58|3.0201
19:44:00|3.0199
19:44:00|3.0211
19:44:02|3.0211
19:44:02|3.021
19:44:04|3.0207
19:44:04|3.021
19:44:05|3.0214
19:44:07|3.0213
19:44:08|3.0213
19:44:09|3.0213
19:44:10|3.0221
19:44:11|3.0221
19:44:12|3.0221
19:44:13|3.0222
19:44:15|3.0222
19:44:16|3.0221
19:44:17|3.0229
19:44:18|3.0233
19:44:20|3.0233
19:44:21|3.0241
19:44:22|3.0237
19:44:22|3.0217
19:44:24|3.0219
19:44:24|3.0216
19:44:26|3.0222
19:44:27|3.0222
19:44:29|3.0217
19:44:29|3.0216
19:44:31|3.0227
19:44:32|3.0227
19:44:33|3.0227
19:44:34|3.0234
19:44:36|3.0234
19:44:36|3.024
19:44:37|3.0239
19:44:38|3.0255
19:44:40|3.0262
19:44:40|3.0255
19:44:41|3.0255
19:44:42|3.0254
19:44:43|3.0255
19:44:44|3.0254
19:44:45|3.0251
19:44:46|3.0251
19:44:47|3.0251
19:44:49|3.0243
19:44:50|3.0242
19:44:50|3.0245
19:44:51|3.0245
19:44:52|3.0238
19:44:54|3.0248
19:44:54|3.0248
19:44:56|3.0259
19:44:56|3.0263
19:44:57|3.0254
19:44:59|3.0245
19:44:59|3.0244
19:45:02|3.0253
19:45:03|3.0259
19:45:04|3.0251
19:45:06|3.0244
19:45:06|3.0254
19:45:07|3.025
19:45:08|3.0269
19:45:10|3.0254
19:45:11|3.0259
19:45:12|3.0271
19:45:13|3.0257
19:45:14|3.0257
19:45:15|3.0265
19:45:15|3.0267
19:45:17|3.0267
19:45:18|3.0267
19:45:19|3.0265
19:45:20|3.0292
19:45:22|3.0283
19:45:22|3.0283
19:45:23|3.029
19:45:24|3.029
19:45:25|3.0286
19:45:26|3.0285
19:45:27|3.0285
19:45:29|3.0294
19:45:29|3.0282
19:45:30|3.0293
19:45:31|3.0291
19:45:32|3.0296
19:45:34|3.0307
19:45:35|3.0305
19:45:36|3.0304
19:45:37|3.0307
19:45:38|3.0322
19:45:39|3.0312
19:45:41|3.0316
19:45:41|3.0316
19:45:42|3.0307
19:45:43|3.0303
19:45:44|3.0289
19:45:45|3.0288
19:45:47|3.0293
19:45:48|3.0292
19:45:49|3.0305
19:45:50|3.03
19:45:51|3.0299
19:45:52|3.0299
19:45:53|3.0295
19:45:54|3.0296
19:45:55|3.0296
19:45:56|3.0283
19:45:57|3.0283
19:45:58|3.0275
19:45:59|3.0276
19:46:00|3.0274
19:46:01|3.0274
19:46:02|3.0261
19:46:03|3.0272
19:46:04|3.0273
19:46:05|3.0273
19:46:07|3.0255
19:46:07|3.0247
19:46:09|3.0233
19:46:10|3.0222
19:46:11|3.0207
19:46:12|3.0185
19:46:13|3.0178
19:46:14|3.018
19:46:15|3.0176
19:46:16|3.0179
19:46:17|3.017
19:46:18|3.0168
19:46:19|3.0168
19:46:21|3.016
19:46:21|3.016
19:46:23|3.016
19:46:23|3.016
19:46:25|3.0156
19:46:26|3.0154
19:46:27|3.0151
19:46:27|3.0148
19:46:29|3.0154
19:46:30|3.0153
19:46:31|3.0152
19:46:32|3.0163
19:46:33|3.0155
19:46:34|3.0152
19:46:35|3.0152
19:46:37|3.0152
19:46:38|3.0157
19:46:39|3.0148
19:46:39|3.0145
19:46:40|3.0137
19:46:42|3.013
19:46:43|3.0142
19:46:43|3.0142
19:46:44|3.0148
19:46:45|3.0139
19:46:46|3.0132
19:46:47|3.0123
19:46:48|3.0118
19:46:50|3.0114
19:46:50|3.0116
19:46:51|3.0116
19:46:54|3.0115
19:46:54|3.0114
19:46:55|3.012
19:46:56|3.0121
19:46:57|3.0121
19:46:58|3.0126
19:46:59|3.0125
19:47:01|3.0125
19:47:01|3.0128
19:47:02|3.0121
19:47:04|3.0103
19:47:05|3.0102
19:47:06|3.01
19:47:07|3.0103
19:47:09|3.0107
19:47:10|3.0095
19:47:11|3.0084
19:47:12|3.0082
19:47:13|3.0078
19:47:14|3.0064
19:47:15|3.0056
19:47:16|3.0051
19:47:17|3.0071
19:47:19|3.0071
19:47:19|3.0071
19:47:21|3.0073
19:47:21|3.0095
19:47:22|3.0085
19:47:23|3.0075
19:47:25|3.009
19:47:25|3.0087
19:47:26|3.01
19:47:27|3.0104
19:47:28|3.0091
19:47:29|3.0115
19:47:30|3.0113
19:47:32|3.0113
19:47:33|3.0119
19:47:34|3.0105
19:47:35|3.0115
19:47:36|3.0112
19:47:38|3.0112
19:47:40|3.0096
19:47:40|3.0105
19:47:41|3.0105
19:47:43|3.0136
19:47:43|3.0145
19:47:45|3.0121
19:47:45|3.01
19:47:46|3.0099
19:47:47|3.0099
19:47:49|3.0092
19:47:49|3.0094
19:47:51|3.0103
19:47:52|3.0103
19:47:54|3.0096
19:47:54|3.0096
19:47:55|3.0095
19:47:56|3.0095
19:47:57|3.0074
19:47:58|3.0074
19:47:59|3.008
19:48:00|3.0089
19:48:01|3.0085
19:48:02|3.0103
19:48:04|3.0107
19:48:05|3.0101
19:48:07|3.0117
19:48:08|3.0117
19:48:10|3.0117
19:48:11|3.0117
19:48:11|3.0144
19:48:13|3.0137
19:48:14|3.0131
19:48:15|3.0139
19:48:16|3.0157
19:48:17|3.0172
19:48:18|3.0157
19:48:19|3.0157
19:48:20|3.0156
19:48:22|3.0181
19:48:23|3.0197
19:48:23|3.0174
19:48:25|3.0163
19:48:26|3.0163
19:48:26|3.0152
19:48:29|3.0157
19:48:29|3.0172
19:48:30|3.0178
19:48:31|3.0181
19:48:33|3.0171
19:48:34|3.0167
19:48:34|3.0167
19:48:36|3.0168
19:48:36|3.0165
19:48:38|3.0165
19:48:39|3.0165
19:48:40|3.0184
19:48:41|3.018
19:48:41|3.0163
19:48:42|3.0169
19:48:44|3.0159
19:48:45|3.0165
19:48:46|3.0165
19:48:47|3.0158
19:48:49|3.0151
19:48:50|3.0155
19:48:51|3.0153
19:48:52|3.0144
19:48:53|3.0144
19:48:54|3.0142
19:48:55|3.0142
19:48:56|3.0142
19:48:57|3.0142
19:48:58|3.0135
19:48:59|3.0134
19:49:00|3.0141
19:49:01|3.0149
19:49:02|3.013
19:49:03|3.0114
19:49:04|3.0116
19:49:06|3.0133
19:49:07|3.0133
19:49:08|3.015
19:49:09|3.0153
19:49:11|3.0147
19:49:12|3.0153
19:49:13|3.0153
19:49:15|3.0153
19:49:15|3.0148
19:49:17|3.0148
19:49:19|3.0158
19:49:19|3.0152
19:49:20|3.0177
19:49:21|3.0178
19:49:22|3.0178
19:49:23|3.0188
19:49:24|3.0208
19:49:25|3.0202
19:49:26|3.0196
19:49:28|3.0185
19:49:29|3.0191
19:49:30|3.0191
19:49:31|3.0186
19:49:32|3.0186
19:49:33|3.0186
19:49:35|3.0179
19:49:36|3.0181
19:49:37|3.0181
19:49:38|3.0181
19:49:39|3.0184
19:49:40|3.0184
19:49:41|3.0179
19:49:42|3.0179
19:49:43|3.0183
19:49:44|3.0185
19:49:45|3.0196
19:49:46|3.0196
19:49:47|3.0188
19:49:48|3.0188
19:49:49|3.0188
19:49:50|3.0188
19:49:51|3.0203
19:49:52|3.0198
19:49:54|3.0198
19:49:55|3.0198
19:49:55|3.0198
19:49:56|3.0198
19:49:57|3.0197
19:49:59|3.0197
19:50:00|3.0197
19:50:01|3.0197
19:50:02|3.0176
19:50:03|3.0171
19:50:04|3.0156
19:50:05|3.0156
19:50:07|3.0151
19:50:09|3.0165
19:50:10|3.0166
19:50:11|3.0164
19:50:12|3.0159
19:50:13|3.0159
19:50:14|3.0159
19:50:14|3.0151
19:50:15|3.0153
19:50:17|3.0148
19:50:18|3.0148
19:50:19|3.0144
19:50:21|3.0144
19:50:22|3.0142
19:50:22|3.0142
19:50:23|3.0142
19:50:24|3.0129
19:50:25|3.0128
19:50:26|3.0135
19:50:27|3.0135
19:50:29|3.0135
19:50:29|3.0135
19:50:30|3.0135
19:50:32|3.0133
19:50:32|3.0129
19:50:34|3.0126
19:50:35|3.0112
19:50:36|3.0085
19:50:36|3.0074
19:50:37|3.0091
19:50:38|3.0075
19:50:40|3.0072
19:50:41|3.0075
19:50:42|3.0085
19:50:43|3.0082
19:50:44|3.0091
19:50:45|3.0111
19:50:46|3.0111
19:50:47|3.0098
19:50:48|3.0098
19:50:49|3.0098
19:50:50|3.0094
19:50:51|3.0094
19:50:52|3.0097
19:50:53|3.0097
19:50:54|3.0093
19:50:55|3.0093
19:50:56|3.0115
19:50:57|3.0109
19:50:58|3.01
19:50:59|3.01
19:51:01|3.01
19:51:01|3.0097
19:51:02|3.0102
19:51:03|3.0102
19:51:05|3.0112
19:51:05|3.0112
19:51:06|3.0112
19:51:07|3.0112
19:51:09|3.0112
19:51:10|3.0103
19:51:11|3.0109
19:51:12|3.0127
19:51:13|3.0121
19:51:15|3.0106
19:51:15|3.0106
19:51:17|3.0077
19:51:18|3.0076
19:51:19|3.0091
19:51:20|3.0091
19:51:21|3.0091
19:51:22|3.0097
19:51:23|3.0086
19:51:24|3.0086
19:51:25|3.0086
19:51:26|3.0086
19:51:27|3.0086
19:51:28|3.0086
19:51:30|3.0086
19:51:31|3.0073
19:51:32|3.0079
19:51:33|3.0086
19:51:33|3.0089
19:51:35|3.0083
19:51:36|3.0083
19:51:37|3.0083
19:51:38|3.0083
19:51:39|3.0079
19:51:40|3.0077
19:51:41|3.0077
19:51:42|3.0077
19:51:43|3.0077
19:51:45|3.0074
19:51:45|3.0074
19:51:47|3.0072
19:51:47|3.0081
19:51:48|3.0078
19:51:50|3.0073
19:51:51|3.008
19:51:51|3.008
19:51:52|3.008
19:51:53|3.008
19:51:54|3.008
19:51:56|3.008
19:51:56|3.008
19:51:57|3.0079
19:51:58|3.0079
19:52:00|3.0079
19:52:01|3.0051
19:52:01|3.0053
19:52:02|3.0053
19:52:03|3.0067
19:52:04|3.0067
19:52:06|3.0067
19:52:07|3.0066
19:52:09|3.0081
19:52:10|3.0059
19:52:12|3.0057
19:52:13|3.0061
19:52:15|3.0043
19:52:15|3.0046
19:52:18|3.0047
19:52:19|3.0049
19:52:20|3.0049
19:52:21|3.0057
19:52:22|3.0059
19:52:23|3.0056
19:52:24|3.0056
19:52:25|3.0056
19:52:26|3.0064
19:52:27|3.0061
19:52:29|3.0052
19:52:30|3.0058
19:52:31|3.0058
19:52:32|3.0053
19:52:32|3.0053
19:52:34|3.0053
19:52:35|3.0053
19:52:36|3.0046
19:52:37|3.0046
19:52:38|3.0037
19:52:40|3.0046
19:52:40|3.0057
19:52:41|3.0061
19:52:42|3.0056
19:52:43|3.0054
19:52:44|3.0058
19:52:45|3.0058
19:52:47|3.0053
19:52:48|3.0053
19:52:49|3.0052
19:52:49|3.0049
19:52:51|3.0049
19:52:51|3.0045
19:52:53|3.0045
19:52:53|3.0044
19:52:55|3.0044
19:52:55|3.0044
19:52:56|3.0041
19:52:58|3.0032
19:52:59|3.0049
19:53:00|3.0048
19:53:00|3.0048
19:53:02|3.0042
19:53:03|3.0042
19:53:04|3.0045
19:53:05|3.0043
19:53:06|3.0041
19:53:07|3.0041
19:53:08|3.0034
19:53:10|3.0033
19:53:11|3.0034
19:53:13|3.0034
19:53:14|3.0035
19:53:14|3.0034
19:53:16|3.0034
19:53:16|3.0046
19:53:18|3.0054
19:53:18|3.0058
19:53:20|3.0058
19:53:21|3.0058
19:53:22|3.0059
19:53:23|3.0059
19:53:24|3.0058
19:53:25|3.0048
19:53:25|3.005
19:53:26|3.0061
19:53:28|3.0055
19:53:29|3.0055
19:53:30|3.0059
19:53:31|3.0059
19:53:32|3.0059
19:53:33|3.0052
19:53:34|3.0052
19:53:35|3.0052
19:53:36|3.0052
19:53:37|3.0052
19:53:38|3.0052
19:53:39|3.0052
19:53:40|3.0052
19:53:41|3.0058
19:53:42|3.0063
19:53:43|3.0052
19:53:44|3.0052
19:53:45|3.0052
19:53:47|3.0052
19:53:47|3.0052
19:53:48|3.0052
19:53:50|3.0082
19:53:50|3.0072
19:53:52|3.007
19:53:52|3.0059
19:53:53|3.0064
19:53:55|3.0064
19:53:56|3.0066
19:53:56|3.0073
19:53:58|3.0073
19:53:59|3.0073
19:53:59|3.0073
19:54:00|3.0081
19:54:01|3.0076
19:54:03|3.007
19:54:03|3.007
19:54:05|3.0052
19:54:06|3.0047
19:54:06|3.0038
19:54:08|3.0036
19:54:09|3.0032
19:54:11|3.0032
19:54:12|3.0037
19:54:13|3.0039
19:54:15|3.0039
19:54:15|3.0035
19:54:17|3.0034
19:54:18|3.0032
19:54:20|3.0029
19:54:21|3.004
19:54:22|3.0046
19:54:23|3.0062
19:54:24|3.0061
19:54:26|3.0069
19:54:27|3.0069
19:54:28|3.0069
19:54:29|3.0066
19:54:30|3.0066
19:54:31|3.006
19:54:32|3.0061
19:54:34|3.0064
19:54:34|3.0064
19:54:36|3.0064
19:54:37|3.0055
19:54:38|3.0055
19:54:39|3.0055
19:54:40|3.0055
19:54:41|3.0055
19:54:43|3.006
19:54:43|3.006
19:54:44|3.0058
19:54:45|3.0064
19:54:47|3.0064
19:54:47|3.0064
19:54:48|3.0068
19:54:49|3.0068
19:54:51|3.0068
19:54:51|3.0074
19:54:52|3.0071
19:54:53|3.0063
19:54:55|3.0071
19:54:55|3.007
19:54:56|3.0069
19:54:57|3.0069
19:54:58|3.0069
19:55:00|3.0087
19:55:00|3.0092
19:55:01|3.0079
19:55:03|3.0079
19:55:04|3.0067
19:55:05|3.0066
19:55:06|3.0064
19:55:07|3.0057
19:55:08|3.0057
19:55:09|3.0057
19:55:10|3.007
19:55:12|3.0066
19:55:12|3.0074
19:55:15|3.0074
19:55:16|3.0075
19:55:17|3.0075
19:55:17|3.0073
19:55:18|3.0073
19:55:20|3.0073
19:55:21|3.0073
19:55:21|3.0108
19:55:23|3.0136
19:55:24|3.0136
19:55:25|3.0115
19:55:26|3.0116
19:55:27|3.0116
19:55:28|3.0117
19:55:29|3.0117
19:55:30|3.0117
19:55:31|3.0121
19:55:32|3.0136
19:55:34|3.0138
19:55:34|3.0138
19:55:35|3.0129
19:55:36|3.0129
19:55:37|3.0129
19:55:39|3.0129
19:55:39|3.0147
19:55:40|3.014
19:55:42|3.0144
19:55:43|3.0144
19:55:44|3.0141
19:55:45|3.0141
19:55:46|3.0141
19:55:47|3.0149
19:55:48|3.0157
19:55:50|3.0157
19:55:51|3.0157
19:55:52|3.0157
19:55:52|3.0156
19:55:53|3.0156
19:55:54|3.0164
19:55:55|3.0163
19:55:56|3.0163
19:55:57|3.0163
19:55:59|3.0163
19:55:59|3.0158
19:56:01|3.0148
19:56:02|3.0148
19:56:02|3.0139
19:56:04|3.0143
19:56:05|3.0139
19:56:06|3.0139
19:56:06|3.0154
19:56:08|3.0156
19:56:09|3.0161
19:56:10|3.0161
19:56:10|3.0172
19:56:12|3.0175
19:56:13|3.018
19:56:15|3.0182
19:56:16|3.0176
19:56:17|3.0167
19:56:19|3.0157
19:56:20|3.0158
19:56:21|3.0166
19:56:22|3.0171
19:56:24|3.02
19:56:25|3.0193
19:56:25|3.0213
19:56:26|3.0205
19:56:27|3.0205
19:56:29|3.0205
19:56:30|3.0207
19:56:30|3.0213
19:56:32|3.0221
19:56:33|3.0221
19:56:34|3.0205
19:56:35|3.0203
19:56:36|3.0203
19:56:37|3.0197
19:56:38|3.0201
19:56:39|3.0194
19:56:41|3.0192
19:56:41|3.0192
19:56:43|3.0192
19:56:44|3.0192
19:56:45|3.0192
19:56:46|3.0191
19:56:47|3.019
19:56:48|3.0187
19:56:49|3.0182
19:56:50|3.0176
19:56:51|3.0176
19:56:52|3.0178
19:56:53|3.0187
19:56:54|3.0186
19:56:55|3.0186
19:56:56|3.0177
19:56:57|3.0177
19:56:58|3.0177
19:56:59|3.0177
19:57:01|3.0177
19:57:01|3.0177
19:57:03|3.0177
19:57:04|3.0171
19:57:05|3.0171
19:57:06|3.0169
19:57:07|3.0176
19:57:07|3.0174
19:57:09|3.0158
19:57:10|3.0153
19:57:10|3.0172
19:57:12|3.0175
19:57:12|3.0172
19:57:15|3.0172
19:57:17|3.0172
19:57:17|3.0169
19:57:18|3.0169
19:57:20|3.0169
19:57:20|3.0163
19:57:22|3.0177
19:57:23|3.0181
19:57:24|3.018
19:57:25|3.018
19:57:26|3.018
19:57:27|3.0178
19:57:28|3.016
19:57:29|3.016
19:57:30|3.016
19:57:31|3.016
19:57:32|3.016
19:57:34|3.016
19:57:35|3.016
19:57:36|3.016
19:57:37|3.0169
19:57:38|3.0169
19:57:39|3.0169
19:57:40|3.0175
19:57:41|3.0175
19:57:42|3.0177
19:57:43|3.0177
19:57:45|3.0177
19:57:45|3.0177
19:57:48|3.0169
19:57:48|3.0169
19:57:50|3.0176
19:57:51|3.0176
19:57:52|3.0178
19:57:53|3.0178
19:57:54|3.0174
19:57:55|3.0174
19:57:56|3.0174
19:57:56|3.0174
19:57:58|3.0167
19:57:58|3.0166
19:58:00|3.0166
19:58:01|3.0166
19:58:02|3.0166
19:58:03|3.0166
19:58:04|3.0166
19:58:05|3.0167
19:58:06|3.0167
19:58:07|3.0167
19:58:08|3.0167
19:58:09|3.016
19:58:10|3.015
19:58:12|3.0142
19:58:12|3.0151
19:58:14|3.015
19:58:15|3.015
19:58:16|3.015
19:58:18|3.0137
19:58:19|3.0141
19:58:20|3.0141
19:58:21|3.0141
19:58:22|3.0141
19:58:23|3.0141
19:58:24|3.0141
19:58:25|3.0141
19:58:26|3.0131
19:58:27|3.0131
19:58:28|3.0131
19:58:29|3.0121
19:58:30|3.0125
19:58:31|3.0125
19:58:32|3.0133
19:58:33|3.0131
19:58:35|3.0131
19:58:36|3.0126
19:58:37|3.0126
19:58:38|3.0126
19:58:39|3.0126
19:58:40|3.0113
19:58:41|3.0115
19:58:42|3.0123
19:58:43|3.0119
19:58:45|3.0119
19:58:45|3.0122
19:58:46|3.01
19:58:48|3.01
19:58:49|3.0102
19:58:50|3.0113
19:58:51|3.01
19:58:53|3.01
19:58:54|3.01
19:58:54|3.01
19:58:56|3.0094
19:58:57|3.0109
19:58:58|3.0115
19:58:58|3.0117
19:59:00|3.0116
19:59:01|3.0117
19:59:02|3.0136
19:59:03|3.0136
19:59:04|3.0136
19:59:05|3.0136
19:59:06|3.0136
19:59:07|3.0136
19:59:08|3.0142
19:59:09|3.0142
19:59:10|3.0126
19:59:11|3.0128
19:59:12|3.0128
19:59:13|3.0128
19:59:14|3.0122
19:59:16|3.0133
19:59:17|3.0134
19:59:17|3.0142
19:59:19|3.0142
19:59:21|3.0142
19:59:22|3.0142
19:59:22|3.0142
19:59:24|3.0142
19:59:25|3.0142
19:59:25|3.0139
19:59:28|3.0139
19:59:28|3.0121
19:59:29|3.0127
19:59:30|3.0127
19:59:32|3.0123
19:59:33|3.0131
19:59:34|3.014
19:59:35|3.014
19:59:37|3.0136
19:59:37|3.0136
19:59:38|3.014
19:59:39|3.0124
19:59:40|3.0124
19:59:42|3.0126
19:59:43|3.0126
19:59:43|3.0157
19:59:45|3.0157
19:59:46|3.0154
19:59:47|3.0154
19:59:48|3.0132
19:59:49|3.0132
19:59:50|3.0132
19:59:51|3.0121
19:59:52|3.0121
19:59:53|3.0121
19:59:54|3.0124
19:59:55|3.0119
19:59:56|3.012
19:59:57|3.012
19:59:58|3.0127
19:59:59|3.0127
20:00:01|3.0128
20:00:01|3.014
20:00:02|3.014
20:00:03|3.014
20:00:04|3.0146
20:00:06|3.0166
20:00:06|3.0168
20:00:07|3.0168
20:00:08|3.0168
20:00:09|3.0166
20:00:10|3.0166
20:00:12|3.0167
20:00:13|3.0164
20:00:14|3.0164
20:00:14|3.0162
20:00:15|3.0159
20:00:20|3.0163
20:00:22|3.0178
20:00:23|3.0178
20:00:24|3.0181
20:00:24|3.0178
20:00:26|3.0178
20:00:27|3.0195
20:00:28|3.0195
20:00:28|3.0195
20:00:30|3.0195
20:00:31|3.02
20:00:32|3.0195
20:00:33|3.0176
20:00:34|3.0184
20:00:35|3.0183
20:00:36|3.0163
20:00:37|3.0147
20:00:38|3.0162
20:00:39|3.0149
20:00:40|3.0149
20:00:41|3.0165
20:00:42|3.0158
20:00:43|3.0158
20:00:44|3.0156
20:00:45|3.0156
20:00:46|3.015
20:00:47|3.015
20:00:48|3.015
20:00:49|3.0144
20:00:50|3.0139
20:00:52|3.0129
20:00:53|3.0132
20:00:53|3.0134
20:00:55|3.0134
20:00:55|3.013
20:00:57|3.0126
20:00:58|3.0132
20:00:58|3.0139
20:00:59|3.0139
20:01:00|3.015
20:01:02|3.015
20:01:03|3.015
20:01:03|3.015
20:01:04|3.015
20:01:06|3.015
20:01:07|3.0162
20:01:08|3.0162
20:01:09|3.0161
20:01:10|3.0156
20:01:10|3.0154
20:01:11|3.0152
20:01:12|3.0166
20:01:14|3.0165
20:01:15|3.0168
20:01:16|3.0165
20:01:18|3.0168
20:01:20|3.0181
20:01:21|3.02
20:01:23|3.02
20:01:23|3.02
20:01:24|3.0205
20:01:25|3.0205
20:01:26|3.0234
20:01:27|3.0234
20:01:28|3.0237
20:01:30|3.0237
20:01:30|3.0223
20:01:32|3.0228
20:01:33|3.0212
20:01:33|3.0212
20:01:34|3.0212
20:01:36|3.0262
20:01:37|3.0253
20:01:38|3.0253
20:01:39|3.0253
20:01:41|3.0247
20:01:42|3.0244
20:01:43|3.0241
20:01:44|3.0244
20:01:45|3.0235
20:01:46|3.0235
20:01:47|3.024
20:01:48|3.024
20:01:49|3.024
20:01:50|3.025
20:01:51|3.025
20:01:52|3.0251
20:01:54|3.0245
20:01:54|3.025
20:01:56|3.0242
20:01:57|3.0242
20:01:58|3.0242
20:01:58|3.0228
20:01:59|3.0228
20:02:01|3.0229
20:02:02|3.0223
20:02:03|3.0223
20:02:04|3.0252
20:02:05|3.0258
20:02:06|3.0261
20:02:07|3.0256
20:02:07|3.0249
20:02:09|3.0254
20:02:10|3.0262
20:02:11|3.0259
20:02:12|3.0259
20:02:13|3.0259
20:02:14|3.0258
20:02:15|3.0253
20:02:16|3.025
20:02:17|3.0256
20:02:19|3.0253
20:02:20|3.0253
20:02:22|3.0261
20:02:22|3.0269
20:02:24|3.0267
20:02:25|3.0262
20:02:26|3.0259
20:02:27|3.0257
20:02:28|3.0259
20:02:29|3.0262
20:02:31|3.026
20:02:31|3.026
20:02:33|3.026
20:02:34|3.0243
20:02:35|3.0251
20:02:36|3.0253
20:02:38|3.0243
20:02:38|3.0249
20:02:40|3.0249
20:02:41|3.0253
20:02:41|3.0253
20:02:43|3.0254
20:02:44|3.0261
20:02:45|3.0261
20:02:46|3.0264
20:02:46|3.0246
20:02:48|3.0246
20:02:50|3.025
20:02:50|3.0249
20:02:52|3.0244
20:02:53|3.0254
20:02:54|3.0255
20:02:55|3.0246
20:02:56|3.0249
20:02:57|3.0249
20:02:58|3.0249
20:02:59|3.0253
20:03:00|3.0253
20:03:01|3.0268
20:03:03|3.0266
20:03:03|3.0275
20:03:04|3.0269
20:03:05|3.0269
20:03:07|3.0269
20:03:07|3.0268
20:03:08|3.0311
20:03:09|3.0328
20:03:11|3.0359
20:03:12|3.0325
20:03:13|3.0317
20:03:14|3.0303
20:03:15|3.0303
20:03:16|3.0296
20:03:17|3.0313
20:03:18|3.0326
20:03:19|3.0331
20:03:20|3.0332
20:03:21|3.0335
20:03:23|3.034
20:03:24|3.0337
20:03:25|3.0347
20:03:26|3.0339
20:03:28|3.0338
20:03:29|3.0334
20:03:30|3.0336
20:03:31|3.0346
20:03:32|3.034
20:03:33|3.0359
20:03:34|3.0342
20:03:35|3.0339
20:03:36|3.0328
20:03:37|3.0328
20:03:38|3.03
20:03:39|3.0302
20:03:40|3.0302
20:03:42|3.03
20:03:42|3.0298
20:03:43|3.0325
20:03:45|3.0296
20:03:46|3.0296
20:03:46|3.0295
20:03:48|3.029
20:03:49|3.0291
20:03:50|3.0294
20:03:51|3.0294
20:03:52|3.0294
20:03:53|3.0289
20:03:54|3.0289
20:03:55|3.0301
20:03:57|3.0301
20:03:57|3.0302
20:03:58|3.0302
20:03:59|3.0302
20:04:01|3.0302
20:04:02|3.0282
20:04:02|3.0282
20:04:04|3.0286
20:04:04|3.0276
20:04:05|3.0299
20:04:06|3.0305
20:04:08|3.0299
20:04:08|3.0299
20:04:09|3.0299
20:04:11|3.0299
20:04:12|3.0315
20:04:13|3.0318
20:04:14|3.0318
20:04:15|3.0327
20:04:16|3.033
20:04:17|3.033
20:04:18|3.0319
20:04:19|3.0319
20:04:21|3.0318
20:04:22|3.034
20:04:23|3.0357
20:04:24|3.0347
20:04:25|3.0347
20:04:27|3.034
20:04:27|3.0342
20:04:28|3.034
20:04:29|3.0329
20:04:31|3.0329
20:04:31|3.032
20:04:33|3.032
20:04:34|3.0319
20:04:34|3.0313
20:04:36|3.0317
20:04:36|3.0317
20:04:38|3.0317
20:04:39|3.0316
20:04:40|3.0317
20:04:40|3.0318
20:04:41|3.0317
20:04:43|3.0317
20:04:45|3.0317
20:04:45|3.032
20:04:47|3.032
20:04:47|3.0325
20:04:48|3.0323
20:04:49|3.0317
20:04:50|3.0317
20:04:52|3.0301
20:04:53|3.0344
20:04:53|3.034
20:04:55|3.0349
20:04:56|3.0334
20:04:57|3.033
20:04:58|3.033
20:04:59|3.0329
20:05:00|3.0318
20:05:02|3.0322
20:05:02|3.0345
20:05:04|3.0345
20:05:05|3.0345
20:05:06|3.0345
20:05:06|3.0322
20:05:08|3.0322
20:05:08|3.0315
20:05:10|3.0316
20:05:11|3.0308
20:05:12|3.0299
20:05:13|3.031
20:05:14|3.0286
20:05:15|3.0276
20:05:16|3.0275
20:05:17|3.0275
20:05:18|3.0271
20:05:19|3.026
20:05:20|3.026
20:05:22|3.0268
20:05:23|3.0287
20:05:24|3.0281
20:05:25|3.0288
20:05:26|3.0297
20:05:28|3.0296
20:05:28|3.0296
20:05:29|3.0287
20:05:30|3.0287
20:05:31|3.0277
20:05:33|3.0285
20:05:33|3.0291
20:05:35|3.0282
20:05:35|3.0279
20:05:36|3.0283
20:05:37|3.0292
20:05:38|3.0292
20:05:39|3.0288
20:05:41|3.0289
20:05:41|3.029
20:05:42|3.0298
20:05:43|3.0298
20:05:44|3.0309
20:05:45|3.0309
20:05:46|3.031
20:05:48|3.0327
20:05:49|3.0327
20:05:51|3.0338
20:05:51|3.034
20:05:52|3.0337
20:05:54|3.0326
20:05:55|3.0332
20:05:55|3.0311
20:05:57|3.0311
20:05:58|3.0328
20:05:59|3.0321
20:06:00|3.0321
20:06:00|3.0309
20:06:02|3.0309
20:06:03|3.0322
20:06:04|3.0327
20:06:05|3.0312
20:06:06|3.0312
20:06:07|3.0312
20:06:08|3.0323
20:06:09|3.0328
20:06:10|3.0329
20:06:11|3.0306
20:06:12|3.0314
20:06:14|3.0317
20:06:15|3.0372
20:06:15|3.0386
20:06:16|3.039
20:06:17|3.0386
20:06:18|3.038
20:06:19|3.0396
20:06:21|3.0394
20:06:23|3.0398
20:06:23|3.0418
20:06:25|3.0408
20:06:26|3.0391
20:06:27|3.0404
20:06:29|3.0396
20:06:29|3.0397
20:06:31|3.0376
20:06:32|3.0392
20:06:33|3.0387
20:06:34|3.0387
20:06:35|3.0378
20:06:37|3.037
20:06:37|3.0364
20:06:39|3.0382
20:06:40|3.0384
20:06:40|3.0389
20:06:42|3.0392
20:06:43|3.0392
20:06:44|3.0392
20:06:44|3.0378
20:06:45|3.0384
20:06:47|3.0376
20:06:48|3.0413
20:06:49|3.0404
20:06:50|3.0409
20:06:51|3.0412
20:06:52|3.0412
20:06:53|3.0405
20:06:54|3.0395
20:06:55|3.0387
20:06:57|3.0386
20:06:57|3.038
20:06:58|3.038
20:06:59|3.038
20:07:00|3.0386
20:07:02|3.0377
20:07:03|3.038
20:07:04|3.0379
20:07:05|3.0386
20:07:06|3.0408
20:07:07|3.0414
20:07:08|3.0412
20:07:09|3.0402
20:07:10|3.0402
20:07:11|3.0436
20:07:12|3.0411
20:07:13|3.0408
20:07:14|3.0408
20:07:15|3.04
20:07:16|3.0391
20:07:17|3.0391
20:07:18|3.0391
20:07:19|3.0391
20:07:20|3.0403
20:07:21|3.04
20:07:22|3.04
20:07:24|3.0406
20:07:25|3.0384
20:07:26|3.0385
20:07:27|3.0385
20:07:29|3.039
20:07:30|3.0379
20:07:32|3.0355
20:07:32|3.035
20:07:33|3.035
20:07:35|3.0363
20:07:36|3.0383
20:07:37|3.0383
20:07:39|3.0396
20:07:39|3.0413
20:07:40|3.0413
20:07:42|3.0424
20:07:42|3.0424
20:07:44|3.043
20:07:46|3.0444
20:07:47|3.0428
20:07:48|3.0422
20:07:48|3.0421
20:07:49|3.042
20:07:50|3.042
20:07:51|3.0413
20:07:53|3.0413
20:07:53|3.0413
20:07:54|3.0406
20:07:55|3.0396
20:07:56|3.0398
20:07:57|3.0398
20:07:58|3.0393
20:07:59|3.0385
20:08:00|3.0386
20:08:01|3.0386
20:08:03|3.0371
20:08:03|3.0371
20:08:04|3.0363
20:08:05|3.0361
20:08:07|3.0355
20:08:08|3.0359
20:08:09|3.037
20:08:10|3.0383
20:08:11|3.0387
20:08:12|3.0391
20:08:13|3.0385
20:08:14|3.0385
20:08:15|3.0385
20:08:16|3.0385
20:08:17|3.0391
20:08:18|3.0396
20:08:19|3.0396
20:08:20|3.0381
20:08:21|3.0392
20:08:22|3.0392
20:08:23|3.0381
20:08:24|3.0384
20:08:25|3.0384
20:08:27|3.0391
20:08:28|3.0391
20:08:29|3.0384
20:08:30|3.0388
20:08:32|3.0377
20:08:32|3.0359
20:08:33|3.0383
20:08:35|3.037
20:08:35|3.037
20:08:37|3.0357
20:08:38|3.0355
20:08:39|3.0355
20:08:40|3.0364
20:08:41|3.0371
20:08:42|3.0371
20:08:43|3.0388
20:08:44|3.0403
20:08:45|3.0422
20:08:47|3.042
20:08:48|3.0418
20:08:49|3.0446
20:08:50|3.045
20:08:51|3.0486
20:08:51|3.0481
20:08:53|3.0463
20:08:54|3.0448
20:08:55|3.0454
20:08:56|3.0472
20:08:57|3.0486
20:08:58|3.0468
20:08:59|3.0479
20:09:00|3.0485
20:09:01|3.0486
20:09:02|3.05
20:09:03|3.0492
20:09:05|3.0483
20:09:05|3.0503
20:09:06|3.0511
20:09:08|3.0526
20:09:09|3.0527
20:09:09|3.0529
20:09:11|3.0532
20:09:11|3.0523
20:09:12|3.0543
20:09:14|3.0524
20:09:14|3.0535
20:09:16|3.0525
20:09:17|3.0521
20:09:18|3.0525
20:09:18|3.052
20:09:20|3.052
20:09:20|3.0544
20:09:22|3.0539
20:09:23|3.0535
20:09:24|3.0534
20:09:26|3.0537
20:09:26|3.0588
20:09:27|3.0563
20:09:28|3.0568
20:09:30|3.0587
20:09:31|3.0587
20:09:31|3.0587
20:09:34|3.06
20:09:35|3.0587
20:09:36|3.0576
20:09:37|3.06
20:09:38|3.06
20:09:39|3.0601
20:09:40|3.0603
20:09:41|3.0601
20:09:42|3.0597
20:09:44|3.0586
20:09:45|3.0562
20:09:46|3.0573
20:09:46|3.0574
20:09:48|3.0574
20:09:49|3.0567
20:09:50|3.0555
20:09:51|3.0559
20:09:52|3.0576
20:09:53|3.0575
20:09:54|3.0576
20:09:55|3.0581
20:09:56|3.0564
20:09:57|3.0563
20:09:58|3.056
20:10:00|3.0544
20:10:00|3.0534
20:10:02|3.0534
20:10:03|3.0534
20:10:04|3.0534
20:10:05|3.0552
20:10:05|3.0555
20:10:06|3.0565
20:10:07|3.058
20:10:08|3.0577
20:10:09|3.0571
20:10:10|3.058
20:10:11|3.058
20:10:13|3.0573
20:10:13|3.0559
20:10:14|3.0558
20:10:15|3.0553
20:10:16|3.0579
20:10:18|3.0567
20:10:19|3.0569
20:10:20|3.0563
20:10:21|3.0558
20:10:22|3.0552
20:10:23|3.0553
20:10:24|3.0554
20:10:25|3.0533
20:10:26|3.053
20:10:27|3.0545
20:10:28|3.0558
20:10:29|3.056
20:10:30|3.0564
20:10:32|3.0548
20:10:33|3.0548
20:10:33|3.056
20:10:34|3.0542
20:10:35|3.0535
20:10:37|3.0533
20:10:37|3.053
20:10:39|3.0538
20:10:40|3.0521
20:10:41|3.0506
20:10:42|3.0504
20:10:43|3.0506
20:10:44|3.051
20:10:46|3.0502
20:10:46|3.048
20:10:47|3.0481
20:10:49|3.0479
20:10:49|3.0478
20:10:50|3.0478
20:10:51|3.0478
20:10:53|3.0471
20:10:55|3.0457
20:10:55|3.0457
20:10:56|3.0463
20:10:57|3.0463
20:10:58|3.045
20:10:59|3.0455
20:11:00|3.0464
20:11:01|3.0452
20:11:03|3.0446
20:11:04|3.0433
20:11:05|3.0411
20:11:06|3.0436
20:11:07|3.0436
20:11:08|3.0424
20:11:09|3.0453
20:11:10|3.0455
20:11:11|3.0478
20:11:13|3.0489
20:11:13|3.0479
20:11:14|3.0477
20:11:15|3.0493
20:11:16|3.0496
20:11:18|3.0513
20:11:19|3.0509
20:11:19|3.0523
20:11:21|3.0541
20:11:21|3.0549
20:11:22|3.0534
20:11:23|3.0514
20:11:24|3.0513
20:11:26|3.0523
20:11:28|3.0518
20:11:30|3.0515
20:11:31|3.0506
20:11:32|3.0506
20:11:33|3.0522
20:11:34|3.0521
20:11:35|3.0521
20:11:36|3.0524
20:11:37|3.0534
20:11:38|3.0534
20:11:39|3.0534
20:11:41|3.0545
20:11:42|3.0545
20:11:43|3.0543
20:11:44|3.0546
20:11:45|3.0546
20:11:46|3.0551
20:11:47|3.0569
20:11:48|3.0585
20:11:49|3.0567
20:11:50|3.0568
20:11:52|3.0555
20:11:52|3.0546
20:11:53|3.0541
20:11:54|3.0541
20:11:56|3.0541
20:11:56|3.0553
20:11:57|3.0553
20:11:58|3.0545
20:11:59|3.0569
20:12:01|3.0571
20:12:01|3.0558
20:12:03|3.0558
20:12:04|3.0552
20:12:04|3.0551
20:12:06|3.0561
20:12:07|3.0558
20:12:08|3.0565
20:12:09|3.0577
20:12:09|3.0603
20:12:11|3.0593
20:12:12|3.0591
20:12:13|3.059
20:12:14|3.0566
20:12:15|3.0563
20:12:16|3.0558
20:12:17|3.0586
20:12:18|3.0577
20:12:19|3.0577
20:12:20|3.055
20:12:21|3.0553
20:12:22|3.0564
20:12:23|3.0561
20:12:24|3.0561
20:12:25|3.0574
20:12:26|3.0556
20:12:28|3.0556
20:12:29|3.0556
20:12:30|3.0558
20:12:31|3.0559
20:12:32|3.0546
20:12:33|3.0546
20:12:34|3.0525
20:12:35|3.0514
20:12:36|3.0514
20:12:37|3.0521
20:12:39|3.0526
20:12:40|3.0526
20:12:40|3.0553
20:12:41|3.0552
20:12:42|3.0546
20:12:43|3.0537
20:12:45|3.0531
20:12:45|3.0538
20:12:46|3.053
20:12:47|3.053
20:12:48|3.0496
20:12:49|3.0494
20:12:51|3.0499
20:12:53|3.0506
20:12:53|3.05
20:12:54|3.05
20:12:55|3.05
20:12:57|3.05
20:12:58|3.0487
20:12:59|3.0487
20:12:59|3.0495
20:13:00|3.0479
20:13:02|3.0468
20:13:03|3.0473
20:13:03|3.0443
20:13:05|3.046
20:13:06|3.0471
20:13:07|3.0479
20:13:08|3.048
20:13:10|3.048
20:13:10|3.0494
20:13:11|3.0494
20:13:12|3.0492
20:13:13|3.0492
20:13:15|3.0491
20:13:16|3.0491
20:13:16|3.0491
20:13:17|3.0491
20:13:18|3.0489
20:13:19|3.0486
20:13:20|3.0492
20:13:21|3.0492
20:13:22|3.0501
20:13:25|3.0501
20:13:25|3.0501
20:13:26|3.0501
20:13:28|3.0499
20:13:29|3.0499
20:13:30|3.0493
20:13:32|3.0497
20:13:33|3.0503
20:13:33|3.0503
20:13:35|3.0489
20:13:35|3.0504
20:13:37|3.0504
20:13:38|3.051
20:13:39|3.051
20:13:41|3.051
20:13:42|3.0521
20:13:43|3.0533
20:13:44|3.053
20:13:45|3.053
20:13:46|3.053
20:13:47|3.0521
20:13:48|3.0519
20:13:49|3.0523
20:13:51|3.0516
20:13:52|3.0521
20:13:52|3.0536
20:13:53|3.0527
20:13:55|3.0525
20:13:56|3.0534
20:13:57|3.0539
20:13:58|3.0542
20:13:58|3.0521
20:13:59|3.0521
20:14:01|3.0521
20:14:02|3.0509
20:14:03|3.0512
20:14:03|3.0512
20:14:04|3.0503
20:14:06|3.0501
20:14:07|3.0501
20:14:08|3.049
20:14:09|3.05
20:14:10|3.0489
20:14:12|3.0489
20:14:13|3.0489
20:14:14|3.0489
20:14:14|3.0489
20:14:15|3.0494
20:14:17|3.0494
20:14:17|3.0494
20:14:19|3.0503
20:14:19|3.0506
20:14:21|3.0507
20:14:22|3.049
20:14:22|3.049
20:14:24|3.049
20:14:24|3.049
20:14:25|3.0472
20:14:26|3.0478
20:14:28|3.0495
20:14:29|3.0494
20:14:31|3.0493
20:14:32|3.0491
20:14:34|3.0489
20:14:35|3.0477
20:14:36|3.0513
20:14:37|3.0513
20:14:38|3.0513
20:14:40|3.0513
20:14:41|3.05
20:14:42|3.0508
20:14:43|3.0507
20:14:45|3.0509
20:14:46|3.0514
20:14:47|3.0514
20:14:48|3.0514
20:14:48|3.0514
20:14:51|3.0503
20:14:51|3.0502
20:14:53|3.0502
20:14:54|3.0502
20:14:55|3.0517
20:14:56|3.0515
20:14:57|3.0514
20:14:58|3.0506
20:14:59|3.0506
20:15:00|3.0506
20:15:01|3.0494
20:15:02|3.0512
20:15:04|3.0507
20:15:05|3.0489
20:15:05|3.0491
20:15:07|3.0493
20:15:08|3.0493
20:15:08|3.0494
20:15:09|3.0486
20:15:10|3.0486
20:15:12|3.0493
20:15:13|3.0493
20:15:13|3.0485
20:15:15|3.0483
20:15:16|3.0519
20:15:16|3.0519
20:15:18|3.0526
20:15:19|3.0527
20:15:19|3.0518
20:15:21|3.0473
20:15:22|3.0466
20:15:23|3.0458
20:15:23|3.0446
20:15:24|3.0451
20:15:26|3.0462
20:15:27|3.0451
20:15:28|3.0451
20:15:29|3.0449
20:15:30|3.0455
20:15:31|3.049
20:15:32|3.0457
20:15:33|3.0447
20:15:35|3.0446
20:15:35|3.0446
20:15:37|3.0446
20:15:38|3.0433
20:15:39|3.0444
20:15:40|3.0464
20:15:41|3.0483
20:15:42|3.0483
20:15:43|3.0467
20:15:44|3.0492
20:15:45|3.0476
20:15:46|3.0485
20:15:47|3.0492
20:15:48|3.0485
20:15:49|3.0474
20:15:50|3.0474
20:15:52|3.0486
20:15:53|3.0478
20:15:54|3.05
20:15:55|3.0492
20:15:57|3.0492
20:15:58|3.0492
20:15:58|3.0483
20:15:59|3.0498
20:16:00|3.0499
20:16:02|3.0488
20:16:03|3.0504
20:16:04|3.0506
20:16:05|3.0513
20:16:06|3.0524
20:16:07|3.0551
20:16:08|3.0555
20:16:09|3.055
20:16:10|3.0535
20:16:11|3.0529
20:16:13|3.0536
20:16:13|3.0546
20:16:15|3.0533
20:16:15|3.0527
20:16:16|3.0527
20:16:17|3.0525
20:16:18|3.0525
20:16:19|3.0525
20:16:20|3.0566
20:16:22|3.0561
20:16:22|3.0572
20:16:24|3.0578
20:16:25|3.056
20:16:25|3.0558
20:16:27|3.0559
20:16:27|3.0559
20:16:28|3.0547
20:16:29|3.0554
20:16:30|3.0547
20:16:32|3.0547
20:16:33|3.0543
20:16:35|3.0569
20:16:36|3.0563
20:16:37|3.0564
20:16:39|3.0566
20:16:40|3.0571
20:16:41|3.057
20:16:42|3.057
20:16:43|3.0573
20:16:44|3.0568
20:16:45|3.056
20:16:46|3.0558
20:16:47|3.0558
20:16:48|3.0595
20:16:49|3.0599
20:16:51|3.0603
20:16:51|3.0604
20:16:53|3.0599
20:16:53|3.0592
20:16:54|3.0592
20:16:55|3.0599
20:16:56|3.0593
20:16:58|3.0591
20:16:59|3.0577
20:17:00|3.0578
20:17:00|3.0575
20:17:02|3.0562
20:17:02|3.057
20:17:04|3.057
20:17:05|3.057
20:17:05|3.057
20:17:07|3.057
20:17:07|3.06
20:17:09|3.0594
20:17:10|3.0595
20:17:11|3.0592
20:17:11|3.0576
20:17:13|3.0576
20:17:13|3.0578
20:17:15|3.0587
20:17:16|3.0582
20:17:17|3.0578
20:17:18|3.058
20:17:20|3.0574
20:17:21|3.0554
20:17:22|3.0545
20:17:23|3.0544
20:17:24|3.0542
20:17:25|3.0542
20:17:26|3.0544
20:17:27|3.0542
20:17:29|3.0517
20:17:29|3.0504
20:17:30|3.0521
20:17:31|3.0523
20:17:33|3.0524
20:17:35|3.0529
20:17:36|3.0523
20:17:37|3.0531
20:17:37|3.0523
20:17:40|3.0523
20:17:40|3.0522
20:17:42|3.0522
20:17:43|3.0512
20:17:43|3.0502
20:17:44|3.0494
20:17:45|3.0494
20:17:47|3.0491
20:17:47|3.0485
20:17:49|3.0478
20:17:49|3.0478
20:17:50|3.0459
20:17:52|3.0466
20:17:53|3.0465
20:17:54|3.0465
20:17:54|3.0465
20:17:56|3.0467
20:17:57|3.0464
20:17:59|3.0464
20:18:00|3.0464
20:18:01|3.0462
20:18:02|3.0465
20:18:02|3.0477
20:18:04|3.0477
20:18:05|3.0467
20:18:06|3.0508
20:18:07|3.0498
20:18:08|3.0494
20:18:09|3.0494
20:18:11|3.0491
20:18:11|3.0492
20:18:12|3.0491
20:18:14|3.0491
20:18:14|3.0491
20:18:15|3.0491
20:18:16|3.0491
20:18:18|3.048
20:18:18|3.049
20:18:20|3.05
20:18:20|3.05
20:18:21|3.05
20:18:22|3.0493
20:18:23|3.0498
20:18:25|3.0498
20:18:25|3.0487
20:18:26|3.05
20:18:27|3.0495
20:18:29|3.0495
20:18:30|3.0492
20:18:31|3.0478
20:18:31|3.0471
20:18:33|3.0476
20:18:35|3.0476
20:18:35|3.0484
20:18:36|3.0486
20:18:38|3.0486
20:18:39|3.0479
20:18:41|3.0479
20:18:42|3.0473
20:18:43|3.0448
20:18:44|3.0444
20:18:45|3.0435
20:18:47|3.0438
20:18:48|3.0433
20:18:49|3.0427
20:18:50|3.04
20:18:51|3.0407
20:18:52|3.0396
20:18:53|3.0392
20:18:55|3.0387
20:18:56|3.0373
20:18:56|3.0357
20:18:58|3.0379
20:18:59|3.0379
20:19:00|3.0387
20:19:01|3.0385
20:19:02|3.0387
20:19:03|3.0376
20:19:04|3.0365
20:19:05|3.0384
20:19:06|3.0405
20:19:07|3.0392
20:19:08|3.0392
20:19:09|3.0422
20:19:10|3.0429
20:19:11|3.0444
20:19:12|3.0432
20:19:13|3.0421
20:19:14|3.0446
20:19:15|3.0428
20:19:16|3.044
20:19:17|3.044
20:19:19|3.0438
20:19:20|3.0432
20:19:20|3.0432
20:19:21|3.0425
20:19:23|3.0419
20:19:23|3.0438
20:19:25|3.0426
20:19:25|3.0426
20:19:27|3.0425
20:19:27|3.0408
20:19:29|3.0393
20:19:30|3.0391
20:19:31|3.0383
20:19:32|3.0379
20:19:33|3.0375
20:19:34|3.0371
20:19:36|3.0346
20:19:37|3.0344
20:19:38|3.036
20:19:40|3.037
20:19:41|3.037
20:19:42|3.0378
20:19:44|3.0359
20:19:45|3.0374
20:19:46|3.0366
20:19:47|3.0364
20:19:49|3.0357
20:19:50|3.036
20:19:50|3.0359
20:19:52|3.035
20:19:53|3.0365
20:19:54|3.0369
20:19:55|3.0355
20:19:55|3.0353
20:19:57|3.0353
20:19:58|3.0365
20:19:59|3.0365
20:19:59|3.037
20:20:00|3.0357
20:20:02|3.0352
20:20:03|3.0363
20:20:04|3.035
20:20:05|3.0348
20:20:06|3.037
20:20:07|3.0377
20:20:08|3.0376
20:20:09|3.0376
20:20:11|3.0373
20:20:11|3.0376
20:20:13|3.0376
20:20:14|3.0376
20:20:15|3.037
20:20:16|3.0377
20:20:17|3.0377
20:20:18|3.0367
20:20:19|3.0378
20:20:20|3.0378
20:20:21|3.0378
20:20:22|3.0355
20:20:23|3.0349
20:20:24|3.0361
20:20:25|3.0369
20:20:26|3.0373
20:20:27|3.0373
20:20:29|3.0346
20:20:30|3.0341
20:20:31|3.0332
20:20:32|3.0334
20:20:32|3.0326
20:20:34|3.0311
20:20:35|3.0298
20:20:37|3.0269
20:20:37|3.0272
20:20:38|3.0266
20:20:40|3.024
20:20:40|3.0282
20:20:42|3.0278
20:20:43|3.0277
20:20:43|3.0277
20:20:44|3.0271
20:20:46|3.0275
20:20:47|3.0271
20:20:48|3.0271
20:20:48|3.027
20:20:50|3.0277
20:20:51|3.0262
20:20:51|3.0262
20:20:53|3.0267
20:20:54|3.0268
20:20:55|3.0262
20:20:56|3.0278
20:20:57|3.0275
20:20:58|3.0272
20:20:59|3.0268
20:21:00|3.0277
20:21:01|3.0298
20:21:03|3.031
20:21:03|3.031
20:21:05|3.0328
20:21:05|3.0324
20:21:06|3.0332
20:21:07|3.0326
20:21:08|3.0325
20:21:10|3.0317
20:21:11|3.0317
20:21:12|3.0309
20:21:13|3.0305
20:21:14|3.0315
20:21:15|3.0323
20:21:17|3.0322
20:21:18|3.0322
20:21:18|3.0315
20:21:19|3.0315
20:21:20|3.0317
20:21:21|3.0312
20:21:23|3.03
20:21:24|3.0278
20:21:25|3.0226
20:21:26|3.0222
20:21:27|3.0213
20:21:28|3.0227
20:21:29|3.0252
20:21:30|3.0232
20:21:31|3.0243
20:21:33|3.0238
20:21:33|3.021
20:21:34|3.0214
20:21:35|3.0208
20:21:37|3.0196
20:21:38|3.0209
20:21:39|3.0207
20:21:40|3.0217
20:21:41|3.0212
20:21:43|3.0212
20:21:43|3.0183
20:21:45|3.018
20:21:45|3.0165
20:21:46|3.019
20:21:47|3.017
20:21:48|3.018
20:21:50|3.0185
20:21:51|3.02
20:21:52|3.0188
20:21:52|3.0191
20:21:54|3.0186
20:21:55|3.0194
20:21:56|3.0179
20:21:57|3.0187
20:21:58|3.0187
20:21:58|3.0181
20:22:00|3.0209
20:22:00|3.0225
20:22:02|3.0185
20:22:03|3.0168
20:22:04|3.0166
20:22:05|3.0171
20:22:06|3.017
20:22:07|3.0149
20:22:08|3.0175
20:22:10|3.0163
20:22:10|3.0132
20:22:11|3.0149
20:22:12|3.013
20:22:14|3.0144
20:22:14|3.0135
20:22:15|3.014
20:22:16|3.0138
20:22:17|3.0141
20:22:19|3.0122
20:22:19|3.014
20:22:20|3.0122
20:22:21|3.0114
20:22:23|3.0131
20:22:24|3.0127
20:22:25|3.0116
20:22:26|3.0122
20:22:27|3.012
20:22:28|3.0115
20:22:29|3.0102
20:22:30|3.0102
20:22:31|3.0079
20:22:32|3.0078
20:22:33|3.0081
20:22:35|3.0079
20:22:35|3.0088
20:22:36|3.009
20:22:37|3.0088
20:22:38|3.0088
20:22:41|3.0085
20:22:41|3.0085
20:22:43|3.0083
20:22:44|3.0085
20:22:45|3.0093
20:22:46|3.0097
20:22:47|3.0097
20:22:48|3.0097
20:22:50|3.0092
20:22:50|3.0092
20:22:52|3.0065
20:22:53|3.007
20:22:54|3.0064
20:22:54|3.0064
20:22:56|3.0062
20:22:57|3.0062
20:22:58|3.0066
20:22:59|3.0061
20:23:00|3.006
20:23:01|3.006
20:23:03|3.0056
20:23:04|3.0056
20:23:04|3.005
20:23:06|3.004
20:23:07|3.0033
20:23:08|3.0032
20:23:08|3.0037
20:23:10|3.0015
20:23:11|3.005
20:23:12|3.0038
20:23:13|3.0037
20:23:14|3.0038
20:23:15|3.006
20:23:16|3.0055
20:23:17|3.005
20:23:18|3.0064
20:23:19|3.0069
20:23:20|3.007
20:23:21|3.0068
20:23:22|3.0054
20:23:23|3.0048
20:23:24|3.0041
20:23:25|3.0014
20:23:26|3.0012
20:23:27|3.0009
20:23:28|3.001
20:23:29|3.001
20:23:30|2.9991
20:23:31|2.9978
20:23:33|2.9986
20:23:33|3.0006
20:23:35|3.0004
20:23:35|2.9993
20:23:37|2.9985
20:23:37|2.9986
20:23:39|2.9988
20:23:41|2.9984
20:23:42|2.9983
20:23:43|2.9985
20:23:44|2.9985
20:23:45|2.9986
20:23:47|2.9986
20:23:48|2.9997
20:23:48|2.9992
20:23:49|2.9991
20:23:50|2.9998
20:23:53|2.9998
20:23:53|2.9989
20:23:54|2.9981
20:23:55|3.
20:23:56|2.9984
20:23:58|2.9987
20:23:58|3.0002
20:23:59|2.9994
20:24:01|2.9996
20:24:02|2.9997
20:24:03|2.9993
20:24:04|2.999
20:24:06|3.0017
20:24:06|3.0033
20:24:08|3.0053
20:24:08|3.0058
20:24:10|3.0033
20:24:10|3.0042
20:24:12|3.0051
20:24:12|3.0048
20:24:14|3.0048
20:24:15|3.0051
20:24:15|3.0056
20:24:16|3.0059
20:24:18|3.0068
20:24:19|3.0066
20:24:20|3.0068
20:24:20|3.0062
20:24:22|3.0066
20:24:23|3.0066
20:24:24|3.009
20:24:25|3.0099
20:24:26|3.0103
20:24:27|3.0107
20:24:28|3.0114
20:24:29|3.0111
20:24:30|3.0111
20:24:31|3.0113
20:24:32|3.0113
20:24:33|3.0113
20:24:34|3.0099
20:24:35|3.0099
20:24:36|3.0081
20:24:37|3.0081
20:24:38|3.0081
20:24:40|3.0081
20:24:40|3.0081
20:24:42|3.0074
20:24:43|3.0068
20:24:44|3.0066
20:24:46|3.0073
20:24:46|3.0076
20:24:47|3.0076
20:24:48|3.0078
20:24:50|3.0078
20:24:51|3.0072
20:24:52|3.0072
20:24:53|3.0072
20:24:54|3.0086
20:24:55|3.0085
20:24:56|3.0085
20:24:57|3.0089
20:24:58|3.0089
20:25:00|3.0089
20:25:00|3.0089
20:25:02|3.0093
20:25:02|3.0071
20:25:04|3.0069
20:25:05|3.0061
20:25:05|3.0059
20:25:07|3.0037
20:25:08|3.0046
20:25:09|3.0046
20:25:10|3.0031
20:25:11|3.0035
20:25:13|3.0035
20:25:13|3.0024
20:25:15|3.0032
20:25:15|3.003
20:25:17|3.003
20:25:18|3.003
20:25:18|3.0016
20:25:20|3.0016
20:25:21|3.0007
20:25:21|3.0012
20:25:23|3.0022
20:25:24|3.0022
20:25:25|3.0024
20:25:26|3.0031
20:25:27|3.0038
20:25:28|3.0038
20:25:29|3.0033
20:25:29|3.0033
20:25:32|3.003
20:25:32|3.003
20:25:33|3.0053
20:25:35|3.0053
20:25:35|3.0053
20:25:36|3.0039
20:25:37|3.0039
20:25:38|3.0053
20:25:39|3.0058
20:25:41|3.0086
20:25:43|3.0112
20:25:43|3.0098
20:25:45|3.0098
20:25:46|3.0098
20:25:47|3.0098
20:25:48|3.0098
20:25:49|3.0098
20:25:50|3.0098
20:25:52|3.0095
20:25:53|3.0077
20:25:54|3.0088
20:25:54|3.0088
20:25:56|3.0103
20:25:57|3.0104
20:25:58|3.0106
20:25:59|3.0106
20:25:59|3.0116
20:26:01|3.0127
20:26:01|3.0124
20:26:03|3.0141
20:26:03|3.0155
20:26:05|3.0171
20:26:06|3.0168
20:26:07|3.0174
20:26:08|3.0173
20:26:09|3.0165
20:26:10|3.0165
20:26:11|3.0165
20:26:13|3.0143
20:26:13|3.0141
20:26:14|3.0141
20:26:15|3.0151
20:26:16|3.0156
20:26:17|3.0156
20:26:18|3.0158
20:26:19|3.0168
20:26:20|3.0166
20:26:22|3.0166
20:26:23|3.0177
20:26:23|3.0182
20:26:24|3.0176
20:26:26|3.0172
20:26:27|3.0162
20:26:27|3.0163
20:26:28|3.0237
20:26:31|3.0238
20:26:31|3.0255
20:26:33|3.0248
20:26:33|3.024
20:26:35|3.0229
20:26:36|3.0197
20:26:37|3.0192
20:26:38|3.019
20:26:39|3.019
20:26:40|3.0188
20:26:41|3.0187
20:26:42|3.0187
20:26:44|3.0185
20:26:45|3.0175
20:26:46|3.017
20:26:48|3.0173
20:26:49|3.0178
20:26:50|3.0172
20:26:51|3.0166
20:26:52|3.0172
20:26:53|3.0172
20:26:54|3.0173
20:26:55|3.0183
20:26:56|3.0183
20:26:57|3.0162
20:26:59|3.0174
20:26:59|3.0174
20:27:01|3.0164
20:27:01|3.0171
20:27:02|3.0172
20:27:03|3.0171
20:27:05|3.0171
20:27:05|3.0178
20:27:07|3.0187
20:27:08|3.0159
20:27:09|3.0159
20:27:10|3.0171
20:27:10|3.0165
20:27:12|3.0163
20:27:13|3.0168
20:27:14|3.0153
20:27:16|3.0164
20:27:16|3.0184
20:27:17|3.019
20:27:18|3.0205
20:27:19|3.0205
20:27:21|3.0197
20:27:22|3.0183
20:27:23|3.0188
20:27:24|3.019
20:27:24|3.0188
20:27:26|3.0196
20:27:27|3.0182
20:27:28|3.0182
20:27:29|3.0198
20:27:30|3.0198
20:27:31|3.0198
20:27:32|3.0198
20:27:33|3.0192
20:27:34|3.0185
20:27:36|3.0169
20:27:36|3.0164
20:27:37|3.0154
20:27:38|3.0171
20:27:39|3.0177
20:27:40|3.0177
20:27:41|3.0166
20:27:42|3.0166
20:27:44|3.0166
20:27:46|3.0154
20:27:47|3.0154
20:27:48|3.0154
20:27:50|3.0161
20:27:51|3.0122
20:27:53|3.0118
20:27:53|3.0112
20:27:55|3.0107
20:27:55|3.0107
20:27:57|3.0109
20:27:58|3.0117
20:27:59|3.0119
20:28:01|3.0119
20:28:01|3.011
20:28:02|3.0125
20:28:03|3.0115
20:28:05|3.0115
20:28:05|3.012
20:28:07|3.0118
20:28:07|3.0122
20:28:08|3.0142
20:28:10|3.0142
20:28:10|3.0125
20:28:11|3.0125
20:28:13|3.0125
20:28:13|3.0125
20:28:14|3.0138
20:28:15|3.0148
20:28:17|3.0148
20:28:17|3.0141
20:28:18|3.0141
20:28:19|3.0153
20:28:21|3.0162
20:28:22|3.0162
20:28:23|3.0156
20:28:23|3.0156
20:28:25|3.0156
20:28:25|3.0156
20:28:27|3.0156
20:28:28|3.0162
20:28:29|3.0162
20:28:30|3.0163
20:28:31|3.0163
20:28:32|3.0165
20:28:33|3.0165
20:28:34|3.0165
20:28:35|3.0159
20:28:36|3.0163
20:28:37|3.0156
20:28:38|3.0156
20:28:39|3.0156
20:28:40|3.0156
20:28:41|3.0165
20:28:42|3.0161
20:28:43|3.0168
20:28:45|3.0168
20:28:46|3.0167
20:28:48|3.0166
20:28:49|3.0166
20:28:50|3.0168
20:28:52|3.018
20:28:53|3.0167
20:28:54|3.0168
20:28:55|3.0148
20:28:56|3.0138
20:28:57|3.0134
20:28:59|3.0134
20:28:59|3.0142
20:29:01|3.0139
20:29:01|3.0147
20:29:03|3.014
20:29:03|3.0139
20:29:05|3.0154
20:29:06|3.0147
20:29:07|3.0139
20:29:08|3.0139
20:29:09|3.0156
20:29:10|3.0156
20:29:11|3.0156
20:29:12|3.015
20:29:13|3.0143
20:29:15|3.0123
20:29:15|3.0125
20:29:16|3.014
20:29:17|3.0136
20:29:18|3.0134
20:29:19|3.0134
20:29:20|3.0125
20:29:21|3.0125
20:29:22|3.0132
20:29:23|3.0138
20:29:24|3.0136
20:29:26|3.0135
20:29:26|3.0135
20:29:27|3.0135
20:29:28|3.0126
20:29:30|3.0126
20:29:31|3.0126
20:29:32|3.0141
20:29:33|3.013
20:29:34|3.0132
20:29:35|3.0132
20:29:37|3.0116
20:29:37|3.0118
20:29:39|3.0118
20:29:39|3.0118
20:29:40|3.0118
20:29:42|3.0118
20:29:43|3.0099
20:29:44|3.0085
20:29:45|3.0086
20:29:46|3.0086
20:29:47|3.0086
20:29:48|3.0082
20:29:49|3.0084
20:29:50|3.0084
20:29:51|3.0084
20:29:52|3.0084
20:29:53|3.0084
20:29:55|3.0082
20:29:55|3.0088
20:29:56|3.0094
20:29:57|3.0094
20:29:58|3.0094
20:30:00|3.0094
20:30:01|3.0094
20:30:02|3.0093
20:30:02|3.0088
20:30:03|3.0093
20:30:05|3.0121
20:30:05|3.013
20:30:07|3.012
20:30:08|3.0129
20:30:09|3.0134
20:30:10|3.0133
20:30:11|3.013
20:30:13|3.0134
20:30:13|3.014
20:30:14|3.0143
20:30:15|3.0149
20:30:17|3.0166
20:30:17|3.0168
20:30:18|3.0166
20:30:19|3.0174
20:30:20|3.0174
20:30:22|3.0219
20:30:22|3.0198
20:30:23|3.0172
20:30:25|3.0172
20:30:25|3.0187
20:30:26|3.0187
20:30:27|3.0203
20:30:28|3.0203
20:30:30|3.0195
20:30:31|3.0195
20:30:32|3.019
20:30:33|3.019
20:30:34|3.0186
20:30:35|3.0186
20:30:36|3.0186
20:30:37|3.0192
20:30:38|3.0212
20:30:40|3.0202
20:30:40|3.0204
20:30:41|3.0204
20:30:42|3.0204
20:30:43|3.0218
20:30:45|3.0233
20:30:46|3.0216
20:30:46|3.0216
20:30:47|3.0216
20:30:49|3.0235
20:30:50|3.0241
20:30:51|3.0252
20:30:52|3.0256
20:30:53|3.0258
20:30:53|3.0257
20:30:55|3.0276
20:30:55|3.0286
20:30:57|3.028
20:30:57|3.0262
20:30:58|3.0247
20:31:00|3.0264
20:31:02|3.0257
20:31:02|3.0231
20:31:03|3.0221
20:31:05|3.0271
20:31:06|3.0258
20:31:06|3.0267
20:31:08|3.0273
20:31:09|3.0282
20:31:10|3.0282
20:31:11|3.0282
20:31:12|3.0274
20:31:14|3.028
20:31:14|3.0284
20:31:15|3.0268
20:31:16|3.0277
20:31:18|3.0271
20:31:18|3.0289
20:31:20|3.0291
20:31:21|3.028
20:31:22|3.0295
20:31:23|3.0295
20:31:24|3.0294
20:31:25|3.0287
20:31:26|3.0269
20:31:27|3.027
20:31:28|3.0278
20:31:29|3.0278
20:31:30|3.0273
20:31:31|3.0272
20:31:32|3.0272
20:31:33|3.0274
20:31:34|3.0274
20:31:35|3.0274
20:31:37|3.0265
20:31:38|3.0294
20:31:39|3.0317
20:31:40|3.0299
20:31:40|3.0306
20:31:42|3.0306
20:31:42|3.0306
20:31:44|3.0308
20:31:44|3.0299
20:31:45|3.0299
20:31:48|3.0285
20:31:48|3.0298
20:31:49|3.0303
20:31:51|3.0296
20:31:51|3.0314
20:31:53|3.0352
20:31:54|3.0361
20:31:55|3.0362
20:31:56|3.0378
20:31:57|3.038
20:31:59|3.0388
20:32:00|3.0388
20:32:01|3.0396
20:32:02|3.0414
20:32:03|3.0422
20:32:04|3.0422
20:32:05|3.041
20:32:06|3.0397
20:32:07|3.0398
20:32:08|3.0401
20:32:09|3.0408
20:32:11|3.04
20:32:11|3.0413
20:32:13|3.0398
20:32:14|3.0373
20:32:14|3.0372
20:32:16|3.0366
20:32:17|3.0358
20:32:17|3.0358
20:32:19|3.0358
20:32:20|3.0358
20:32:21|3.0361
20:32:22|3.0365
20:32:23|3.0365
20:32:24|3.0345
20:32:25|3.0341
20:32:26|3.0334
20:32:27|3.0326
20:32:28|3.0321
20:32:29|3.0334
20:32:30|3.033
20:32:31|3.0328
20:32:32|3.0336
20:32:34|3.0321
20:32:34|3.0325
20:32:35|3.0327
20:32:37|3.0314
20:32:37|3.0317
20:32:39|3.0318
20:32:39|3.0312
20:32:40|3.0307
20:32:41|3.031
20:32:42|3.0307
20:32:43|3.0314
20:32:45|3.0285
20:32:45|3.0299
20:32:47|3.0298
20:32:49|3.0307
20:32:50|3.0307
20:32:52|3.0305
20:32:53|3.0304
20:32:55|3.03
20:32:55|3.0292
20:32:57|3.0293
20:32:57|3.0286
20:32:58|3.03
20:33:00|3.03
20:33:02|3.0284
20:33:03|3.0287
20:33:04|3.029
20:33:05|3.0299
20:33:06|3.0299
20:33:08|3.0312
20:33:08|3.0325
20:33:09|3.0325
20:33:10|3.0331
20:33:12|3.0331
20:33:12|3.0342
20:33:14|3.0343
20:33:14|3.0338
20:33:16|3.0326
20:33:17|3.0321
20:33:18|3.0314
20:33:18|3.0299
20:33:19|3.0301
20:33:22|3.029
20:33:22|3.0287
20:33:23|3.0287
20:33:25|3.0306
20:33:25|3.0301
20:33:26|3.0289
20:33:28|3.0289
20:33:29|3.0285
20:33:30|3.0285
20:33:31|3.0279
20:33:32|3.0272
20:33:33|3.0254
20:33:34|3.0254
20:33:35|3.0257
20:33:36|3.0251
20:33:37|3.0243
20:33:39|3.0235
20:33:39|3.0238
20:33:40|3.0238
20:33:41|3.0242
20:33:42|3.0241
20:33:44|3.0234
20:33:45|3.0241
20:33:46|3.024
20:33:47|3.0239
20:33:48|3.0239
20:33:49|3.0242
20:33:51|3.0242
20:33:52|3.0242
20:33:54|3.0242
20:33:55|3.0242
20:33:55|3.0253
20:33:57|3.0248
20:33:57|3.0253
20:33:59|3.0253
20:34:00|3.026
20:34:02|3.0254
20:34:03|3.0242
20:34:04|3.0242
20:34:06|3.0255
20:34:06|3.026
20:34:07|3.0267
20:34:08|3.0257
20:34:09|3.0251
20:34:12|3.0258
20:34:13|3.0257
20:34:13|3.0261
20:34:15|3.0261
20:34:15|3.0261
20:34:16|3.0261
20:34:17|3.0286
20:34:18|3.0286
20:34:19|3.0286
20:34:20|3.0295
20:34:21|3.0295
20:34:22|3.0315
20:34:24|3.0322
20:34:24|3.0322
20:34:26|3.0322
20:34:27|3.0322
20:34:28|3.0327
20:34:29|3.0327
20:34:30|3.0327
20:34:30|3.0327
20:34:31|3.033
20:34:32|3.033
20:34:34|3.0321
20:34:35|3.0321
20:34:36|3.0321
20:34:37|3.0321
20:34:38|3.0321
20:34:40|3.0315
20:34:41|3.0305
20:34:41|3.0306
20:34:42|3.0305
20:34:43|3.0287
20:34:44|3.0287
20:34:45|3.0287
20:34:46|3.0288
20:34:48|3.0299
20:34:49|3.0305
20:34:50|3.0305
20:34:52|3.0308
20:34:53|3.0308
20:34:55|3.0303
20:34:56|3.0304
20:34:57|3.0311
20:34:59|3.0319
20:34:59|3.0319
20:35:00|3.0319
20:35:01|3.0314
20:35:02|3.0314
20:35:03|3.0314
20:35:04|3.0314
20:35:06|3.0314
20:35:06|3.0296
20:35:07|3.0291
20:35:08|3.0303
20:35:10|3.0303
20:35:10|3.03
20:35:12|3.0309
20:35:13|3.0301
20:35:14|3.0294
20:35:15|3.0294
20:35:17|3.0294
20:35:17|3.0294
20:35:18|3.0293
20:35:19|3.0293
20:35:20|3.0292
20:35:21|3.0295
20:35:23|3.0291
20:35:24|3.0291
20:35:25|3.0286
20:35:26|3.0282
20:35:27|3.0278
20:35:27|3.0268
20:35:28|3.0254
20:35:29|3.0242
20:35:30|3.0252
20:35:31|3.0252
20:35:32|3.0266
20:35:33|3.0266
20:35:34|3.0266
20:35:35|3.0268
20:35:36|3.0268
20:35:37|3.0266
20:35:38|3.0288
20:35:39|3.0292
20:35:40|3.0287
20:35:42|3.0287
20:35:43|3.0287
20:35:43|3.0287
20:35:45|3.0287
20:35:46|3.0296
20:35:46|3.0297
20:35:48|3.0287
20:35:49|3.0275
20:35:50|3.0281
20:35:51|3.0287
20:35:52|3.0287
20:35:53|3.0287
20:35:54|3.0287
20:35:55|3.0287
20:35:56|3.0301
20:35:58|3.0319
20:35:59|3.0319
20:35:59|3.0325
20:36:00|3.0322
20:36:01|3.0322
20:36:03|3.0322
20:36:04|3.0289
20:36:04|3.0275
20:36:05|3.0252
20:36:07|3.0244
20:36:08|3.0248
20:36:09|3.0261
20:36:10|3.0261
20:36:11|3.0261
20:36:12|3.0264
20:36:13|3.0264
20:36:14|3.0276
20:36:15|3.0278
20:36:16|3.0278
20:36:17|3.0278
20:36:18|3.0303
20:36:19|3.0303
20:36:20|3.0303
20:36:21|3.0314
20:36:22|3.031
20:36:23|3.03
20:36:25|3.03
20:36:25|3.0308
20:36:26|3.0314
20:36:28|3.0314
20:36:28|3.0303
20:36:29|3.0287
20:36:31|3.0287
20:36:32|3.0297
20:36:32|3.0297
20:36:34|3.0297
20:36:35|3.0305
20:36:36|3.031
20:36:37|3.0293
20:36:38|3.0293
20:36:38|3.0272
20:36:40|3.0297
20:36:40|3.0297
20:36:42|3.0297
20:36:43|3.0297
20:36:44|3.0301
20:36:45|3.0301
20:36:47|3.0301
20:36:47|3.0282
20:36:49|3.0282
20:36:49|3.0282
20:36:50|3.0284
20:36:51|3.0292
20:36:53|3.0294
20:36:55|3.0294
20:36:55|3.0294
20:36:57|3.0287
20:36:58|3.0294
20:36:58|3.0301
20:37:00|3.0308
20:37:00|3.0294
20:37:01|3.0294
20:37:04|3.0294
20:37:04|3.0277
20:37:06|3.0285
20:37:07|3.0261
20:37:09|3.0277
20:37:09|3.0284
20:37:11|3.0284
20:37:12|3.0284
20:37:12|3.028
20:37:14|3.0286
20:37:14|3.0286
20:37:15|3.0292
20:37:17|3.0294
20:37:17|3.0294
20:37:19|3.0294
20:37:20|3.0302
20:37:21|3.0302
20:37:21|3.031
20:37:23|3.031
20:37:24|3.031
20:37:25|3.0309
20:37:26|3.0309
20:37:27|3.0309
20:37:28|3.0309
20:37:30|3.0304
20:37:30|3.0282
20:37:31|3.0282
20:37:32|3.0278
20:37:34|3.0278
20:37:35|3.0278
20:37:35|3.0278
20:37:36|3.0278
20:37:38|3.0278
20:37:38|3.0278
20:37:40|3.0278
20:37:41|3.0278
20:37:41|3.0313
20:37:43|3.0312
20:37:44|3.0299
20:37:45|3.0297
20:37:46|3.0297
20:37:47|3.0297
20:37:49|3.0288
20:37:49|3.0288
20:37:50|3.0288
20:37:51|3.0288
20:37:54|3.0287
20:37:55|3.0287
20:37:56|3.0287
20:37:57|3.0283
20:37:59|3.0298
20:38:00|3.0305
20:38:01|3.0291
20:38:02|3.029
20:38:04|3.0295
20:38:05|3.0289
20:38:05|3.0289
20:38:06|3.0289
20:38:08|3.0287
20:38:09|3.0287
20:38:10|3.0293
20:38:11|3.0293
20:38:11|3.0293
20:38:12|3.0293
20:38:14|3.0293
20:38:15|3.0293
20:38:16|3.0285
20:38:17|3.0281
20:38:18|3.0281
20:38:19|3.0267
20:38:21|3.0267
20:38:22|3.0241
20:38:22|3.0239
20:38:24|3.0236
20:38:25|3.0236
20:38:25|3.0244
20:38:27|3.0244
20:38:27|3.0244
20:38:28|3.0252
20:38:30|3.0272
20:38:30|3.0272
20:38:31|3.0272
20:38:32|3.0272
20:38:33|3.0255
20:38:35|3.0255
20:38:37|3.0255
20:38:37|3.0255
20:38:38|3.0255
20:38:40|3.0255
20:38:41|3.0243
20:38:42|3.0243
20:38:43|3.0243
20:38:44|3.0239
20:38:45|3.0239
20:38:46|3.0251
20:38:47|3.0251
20:38:48|3.0251
20:38:49|3.0251
20:38:50|3.0251
20:38:51|3.0251
20:38:52|3.0266
20:38:53|3.0266
20:38:55|3.0264
20:38:56|3.0263
20:38:57|3.0263
20:38:58|3.0271
20:39:00|3.0264
20:39:01|3.0261
20:39:01|3.0252
20:39:03|3.0244
20:39:03|3.0223
20:39:05|3.0226
20:39:06|3.0224
20:39:07|3.0231
20:39:08|3.0231
20:39:09|3.0231
20:39:10|3.0235
20:39:11|3.0235
20:39:12|3.0235
20:39:14|3.0241
20:39:15|3.0239
20:39:16|3.0239
20:39:17|3.0239
20:39:19|3.0239
20:39:19|3.0243
20:39:20|3.0264
20:39:22|3.0264
20:39:23|3.0264
20:39:24|3.0239
20:39:25|3.0251
20:39:25|3.0251
20:39:27|3.0253
20:39:28|3.0237
20:39:29|3.023
20:39:30|3.0232
20:39:32|3.0232
20:39:32|3.0232
20:39:34|3.0232
20:39:35|3.0239
20:39:36|3.0239
20:39:37|3.0239
20:39:38|3.0243
20:39:39|3.024
20:39:40|3.024
20:39:41|3.024
20:39:42|3.0245
20:39:43|3.0246
20:39:44|3.0246
20:39:45|3.025
20:39:46|3.025
20:39:48|3.025
20:39:48|3.0255
20:39:49|3.0255
20:39:51|3.0255
20:39:52|3.0255
20:39:52|3.0261
20:39:54|3.0261
20:39:56|3.0262
20:39:57|3.0262
20:39:59|3.025
20:39:59|3.0254
20:40:01|3.0254
20:40:02|3.0254
20:40:03|3.0275
20:40:05|3.0238
20:40:05|3.0252
20:40:07|3.0252
20:40:08|3.0252
20:40:10|3.0252
20:40:10|3.0252
20:40:11|3.0277
20:40:12|3.0277
20:40:13|3.0277
20:40:14|3.0265
20:40:16|3.0219
20:40:17|3.0218
20:40:18|3.0219
20:40:19|3.0219
20:40:20|3.02
20:40:21|3.0201
20:40:22|3.0201
20:40:23|3.0201
20:40:24|3.0201
20:40:25|3.0207
20:40:27|3.0216
20:40:28|3.0206
20:40:29|3.0205
20:40:29|3.0206
20:40:30|3.0206
20:40:31|3.0211
20:40:32|3.0215
20:40:33|3.0219
20:40:34|3.0211
20:40:36|3.0211
20:40:36|3.0211
20:40:38|3.0206
20:40:38|3.0205
20:40:40|3.0205
20:40:41|3.0205
20:40:42|3.0206
20:40:43|3.0187
20:40:44|3.0186
20:40:45|3.0187
20:40:46|3.0186
20:40:47|3.0191
20:40:48|3.0191
20:40:48|3.0184
20:40:49|3.018
20:40:51|3.018
20:40:52|3.0156
20:40:52|3.0135
20:40:53|3.0128
20:40:54|3.0124
20:40:55|3.0143
20:40:58|3.0172
20:40:59|3.0179
20:41:01|3.017
20:41:02|3.016
20:41:03|3.019
20:41:04|3.0186
20:41:05|3.0186
20:41:06|3.0179
20:41:07|3.0191
20:41:09|3.0191
20:41:09|3.0191
20:41:10|3.0191
20:41:11|3.0182
20:41:13|3.0183
20:41:13|3.0183
20:41:15|3.0195
20:41:15|3.0203
20:41:17|3.0216
20:41:18|3.0234
20:41:19|3.0222
20:41:20|3.0224
20:41:21|3.0227
20:41:21|3.0227
20:41:23|3.0224
20:41:24|3.0227
20:41:26|3.024
20:41:26|3.0229
20:41:27|3.0241
20:41:28|3.0241
20:41:29|3.0241
20:41:30|3.0241
20:41:31|3.0241
20:41:32|3.0242
20:41:33|3.0242
20:41:34|3.0242
20:41:35|3.0245
20:41:37|3.0256
20:41:38|3.0242
20:41:38|3.0242
20:41:39|3.0234
20:41:40|3.0234
20:41:41|3.0234
20:41:43|3.0244
20:41:44|3.0244
20:41:44|3.0244
20:41:45|3.0243
20:41:48|3.0238
20:41:49|3.0238
20:41:49|3.0238
20:41:50|3.0238
20:41:51|3.0245
20:41:53|3.0242
20:41:54|3.0251
20:41:55|3.0259
20:41:56|3.0271
20:41:58|3.027
20:41:59|3.0281
20:42:00|3.0281
20:42:01|3.0258
20:42:03|3.0224
20:42:04|3.0233
20:42:05|3.0234
20:42:06|3.0242
20:42:07|3.0229
20:42:08|3.025
20:42:09|3.0255
20:42:10|3.0255
20:42:11|3.0255
20:42:12|3.0253
20:42:13|3.025
20:42:14|3.026
20:42:16|3.026
20:42:16|3.0259
20:42:18|3.0251
20:42:19|3.0245
20:42:20|3.0245
20:42:21|3.0234
20:42:22|3.0241
20:42:23|3.0234
20:42:25|3.0234
20:42:26|3.0234
20:42:27|3.0234
20:42:28|3.0247
20:42:29|3.0251
20:42:31|3.0249
20:42:31|3.0249
20:42:32|3.0249
20:42:34|3.0249
20:42:34|3.0251
20:42:35|3.0251
20:42:36|3.0246
20:42:37|3.0245
20:42:38|3.0245
20:42:39|3.023
20:42:41|3.0228
20:42:41|3.0222
20:42:43|3.0241
20:42:43|3.0241
20:42:44|3.0238
20:42:45|3.0238
20:42:46|3.0238
20:42:48|3.0238
20:42:48|3.0238
20:42:49|3.0238
20:42:50|3.0238
20:42:52|3.0242
20:42:53|3.0242
20:42:53|3.0236
20:42:55|3.0236
20:42:56|3.0243
20:42:57|3.0246
20:42:58|3.0246
20:43:00|3.0243
20:43:00|3.0243
20:43:02|3.0243
20:43:03|3.0243
20:43:04|3.0236
20:43:04|3.0235
20:43:06|3.02
20:43:07|3.0198
20:43:08|3.0198
20:43:09|3.0194
20:43:10|3.0194
20:43:11|3.0199
20:43:12|3.02
20:43:14|3.0204
20:43:15|3.0201
20:43:15|3.0201
20:43:17|3.0201
20:43:17|3.0204
20:43:18|3.0208
20:43:19|3.0214
20:43:21|3.0214
20:43:21|3.0214
20:43:22|3.0214
20:43:25|3.0214
20:43:26|3.0203
20:43:26|3.0203
20:43:27|3.0201
20:43:28|3.0201
20:43:29|3.0201
20:43:31|3.0201
20:43:32|3.0201
20:43:33|3.0201
20:43:34|3.0195
20:43:35|3.0195
20:43:36|3.0188
20:43:36|3.0198
20:43:38|3.0198
20:43:39|3.0198
20:43:40|3.02
20:43:41|3.02
20:43:42|3.0198
20:43:43|3.0201
20:43:44|3.02
20:43:45|3.02
20:43:46|3.02
20:43:48|3.02
20:43:48|3.02
20:43:49|3.02
20:43:50|3.02
20:43:51|3.02
20:43:52|3.02
20:43:53|3.02
20:43:54|3.0201
20:43:55|3.0205
20:43:57|3.0205
20:43:58|3.0205
20:43:59|3.0205
20:44:01|3.0213
20:44:01|3.0213
20:44:02|3.0213
20:44:03|3.0229
20:44:05|3.0238
20:44:06|3.0238
20:44:07|3.0247
20:44:08|3.0248
20:44:09|3.0241
20:44:10|3.0238
20:44:12|3.0238
20:44:12|3.0249
20:44:14|3.0249
20:44:15|3.025
20:44:16|3.025
20:44:17|3.0249
20:44:19|3.0247
20:44:19|3.0227
20:44:21|3.0216
20:44:22|3.0225
20:44:22|3.0228
20:44:23|3.0228
20:44:25|3.0227
20:44:26|3.0228
20:44:27|3.0228
20:44:28|3.0228
20:44:28|3.0228
20:44:30|3.0238
20:44:32|3.0238
20:44:33|3.0238
20:44:34|3.0238
20:44:35|3.0238
20:44:36|3.0227
20:44:37|3.0223
20:44:38|3.0226
20:44:39|3.0226
20:44:40|3.0226
20:44:41|3.0221
20:44:43|3.0221
20:44:43|3.0226
20:44:45|3.0226
20:44:45|3.0226
20:44:47|3.0226
20:44:48|3.0225
20:44:49|3.0225
20:44:50|3.0225
20:44:51|3.0225
20:44:52|3.0226
20:44:53|3.0226
20:44:53|3.0226
20:44:54|3.0226
20:44:56|3.0228
20:44:56|3.0233
20:44:58|3.0233
20:44:58|3.0232
20:45:01|3.0206
20:45:02|3.0206
20:45:02|3.0206
20:45:04|3.0199
20:45:05|3.0181
20:45:06|3.0147
20:45:07|3.0147
20:45:08|3.0163
20:45:09|3.0194
20:45:10|3.0175
20:45:12|3.0182
20:45:12|3.0178
20:45:13|3.0178
20:45:14|3.0176
20:45:16|3.0176
20:45:16|3.0163
20:45:17|3.0146
20:45:18|3.0146
20:45:20|3.0146
20:45:20|3.0146
20:45:21|3.0146
20:45:22|3.0136
20:45:23|3.013
20:45:25|3.0127
20:45:25|3.0131
20:45:27|3.0133
20:45:27|3.0132
20:45:28|3.0141
20:45:30|3.0141
20:45:31|3.0153
20:45:32|3.0139
20:45:33|3.0138
20:45:34|3.0138
20:45:35|3.0132
20:45:36|3.0128
20:45:37|3.0132
20:45:38|3.0131
20:45:39|3.0126
20:45:40|3.0126
20:45:41|3.0126
20:45:42|3.0121
20:45:43|3.0121
20:45:44|3.012
20:45:45|3.012
20:45:46|3.012
20:45:47|3.0119
20:45:48|3.0127
20:45:49|3.0122
20:45:50|3.0122
20:45:51|3.0127
20:45:52|3.0127
20:45:53|3.0121
20:45:54|3.0118
20:45:55|3.0126
20:45:56|3.0126
20:45:57|3.0126
20:45:58|3.0126
20:45:59|3.0134
20:46:00|3.0123
20:46:02|3.0125
20:46:04|3.0124
20:46:04|3.0112
20:46:05|3.0121
20:46:06|3.0118
20:46:07|3.0118
20:46:09|3.0134
20:46:10|3.0134
20:46:11|3.0141
20:46:12|3.0138
20:46:13|3.0147
20:46:15|3.0147
20:46:15|3.0141
20:46:17|3.0147
20:46:18|3.0147
20:46:18|3.0147
20:46:19|3.0147
20:46:20|3.0134
20:46:21|3.0133
20:46:23|3.0115
20:46:23|3.0115
20:46:25|3.0115
20:46:26|3.012
20:46:26|3.012
20:46:28|3.0118
20:46:29|3.0118
20:46:29|3.0118
20:46:31|3.0118
20:46:31|3.0117
20:46:33|3.0117
20:46:33|3.0136
20:46:34|3.0128
20:46:36|3.0128
20:46:37|3.0136
20:46:37|3.0145
20:46:39|3.0145
20:46:39|3.0152
20:46:40|3.0165
20:46:42|3.0191
20:46:43|3.0201
20:46:44|3.0197
20:46:45|3.0183
20:46:46|3.0154
20:46:47|3.0159
20:46:48|3.0159
20:46:49|3.0159
20:46:50|3.0159
20:46:51|3.0143
20:46:52|3.0141
20:46:53|3.0141
20:46:54|3.0146
20:46:55|3.0146
20:46:57|3.0152
20:46:58|3.0156
20:46:59|3.0167
20:47:01|3.0174
20:47:03|3.0171
20:47:03|3.0163
20:47:04|3.0163
20:47:06|3.0169
20:47:07|3.0175
20:47:08|3.0172
20:47:09|3.0172
20:47:10|3.0183
20:47:11|3.0195
20:47:12|3.0201
20:47:14|3.0189
20:47:15|3.0186
20:47:16|3.0193
20:47:17|3.0196
20:47:18|3.0196
20:47:19|3.0197
20:47:20|3.0197
20:47:20|3.0197
20:47:22|3.0197
20:47:23|3.0197
20:47:23|3.0197
20:47:25|3.0197
20:47:26|3.0185
20:47:27|3.0185
20:47:28|3.0166
20:47:29|3.0166
20:47:29|3.0166
20:47:31|3.0179
20:47:32|3.0179
20:47:33|3.0179
20:47:34|3.0189
20:47:35|3.0189
20:47:36|3.0189
20:47:37|3.0192
20:47:39|3.0201
20:47:40|3.0201
20:47:41|3.0184
20:47:42|3.0188
20:47:43|3.0188
20:47:44|3.0199
20:47:45|3.0203
20:47:46|3.0203
20:47:47|3.0201
20:47:48|3.0202
20:47:50|3.02
20:47:51|3.02
20:47:51|3.02
20:47:52|3.0198
20:47:53|3.0198
20:47:55|3.0199
20:47:56|3.0196
20:47:58|3.0196
20:47:59|3.0196
20:47:59|3.0198
20:48:00|3.0198
20:48:03|3.0205
20:48:04|3.0203
20:48:05|3.0198
20:48:06|3.0202
20:48:07|3.0202
20:48:08|3.0204
20:48:09|3.0207
20:48:10|3.0206
20:48:12|3.0206
20:48:12|3.0207
20:48:13|3.0207
20:48:14|3.0207
20:48:16|3.0215
20:48:17|3.0215
20:48:18|3.0215
20:48:19|3.0215
20:48:19|3.0215
20:48:20|3.0209
20:48:21|3.0207
20:48:22|3.0183
20:48:23|3.0171
20:48:24|3.0171
20:48:25|3.0144
20:48:26|3.0142
20:48:28|3.0139
20:48:28|3.015
20:48:30|3.015
20:48:30|3.0143
20:48:31|3.014
20:48:32|3.014
20:48:33|3.014
20:48:35|3.014
20:48:36|3.014
20:48:37|3.013
20:48:38|3.013
20:48:39|3.0122
20:48:40|3.0128
20:48:42|3.0122
20:48:42|3.0139
20:48:43|3.013
20:48:44|3.013
20:48:45|3.0114
20:48:46|3.0114
20:48:48|3.0124
20:48:49|3.0119
20:48:50|3.0112
20:48:50|3.0123
20:48:51|3.0128
20:48:52|3.0128
20:48:53|3.0128
20:48:55|3.0123
20:48:55|3.0123
20:48:56|3.0123
20:48:58|3.0109
20:48:59|3.012
20:49:00|3.0106
20:49:01|3.0106
20:49:02|3.0077
20:49:03|3.0077
20:49:04|3.0076
20:49:06|3.0063
20:49:08|3.0069
20:49:08|3.0072
20:49:09|3.0064
20:49:10|3.0049
20:49:12|3.0046
20:49:12|3.0057
20:49:14|3.0058
20:49:15|3.0072
20:49:15|3.0066
20:49:17|3.0072
20:49:17|3.0081
20:49:19|3.0083
20:49:20|3.0083
20:49:21|3.0086
20:49:22|3.0098
20:49:23|3.0111
20:49:25|3.0111
20:49:26|3.0111
20:49:27|3.0114
20:49:28|3.0089
20:49:29|3.0089
20:49:30|3.0089
20:49:31|3.008
20:49:32|3.0062
20:49:33|3.0053
20:49:34|3.0043
20:49:35|3.0066
20:49:36|3.0066
20:49:38|3.0066
20:49:38|3.0068
20:49:39|3.0073
20:49:41|3.0073
20:49:42|3.007
20:49:43|3.0066
20:49:44|3.0052
20:49:45|3.0048
20:49:46|3.0054
20:49:47|3.0054
20:49:48|3.0054
20:49:49|3.0058
20:49:50|3.0058
20:49:51|3.0062
20:49:52|3.0058
20:49:53|3.004
20:49:54|3.004
20:49:55|3.0042
20:49:56|3.0042
20:49:57|3.0045
20:49:58|3.0045
20:49:59|3.0045
20:50:00|3.0051
20:50:01|3.0047
20:50:02|3.0034
20:50:04|3.0035
20:50:04|3.0048
20:50:05|3.0042
20:50:07|3.0048
20:50:08|3.0048
20:50:09|3.0052
20:50:10|3.0049
20:50:11|3.0049
20:50:11|3.0052
20:50:13|3.0053
20:50:15|3.002
20:50:16|3.0031
20:50:16|3.0034
20:50:17|3.0039
20:50:18|3.0039
20:50:19|3.0041
20:50:21|3.0041
20:50:21|3.004
20:50:23|3.003
20:50:23|3.0034
20:50:26|3.0025
20:50:27|3.0031
20:50:28|3.0031
20:50:29|3.0031
20:50:30|3.0025
20:50:31|3.0014
20:50:33|3.0019
20:50:33|3.0027
20:50:34|3.0044
20:50:36|3.0046
20:50:36|3.0055
20:50:38|3.0068
20:50:38|3.0067
20:50:39|3.0067
20:50:40|3.0067
20:50:41|3.0063
20:50:42|3.005
20:50:44|3.005
20:50:44|3.0058
20:50:47|3.0051
20:50:47|3.005
20:50:48|3.0044
20:50:49|3.0044
20:50:50|3.0044
20:50:51|3.0044
20:50:52|3.005
20:50:53|3.005
20:50:54|3.0037
20:50:56|3.0037
20:50:56|3.005
20:50:57|3.005
20:50:58|3.0069
20:50:59|3.0022
20:51:00|3.0022
20:51:02|3.0026
20:51:03|3.0029
20:51:04|3.0058
20:51:05|3.0053
20:51:06|3.0057
20:51:08|3.0071
20:51:09|3.0069
20:51:10|3.0069
20:51:11|3.0066
20:51:13|3.0061
20:51:13|3.0056
20:51:14|3.0056
20:51:15|3.0079
20:51:16|3.0074
20:51:17|3.0074
20:51:18|3.0075
20:51:19|3.0069
20:51:20|3.007
20:51:21|3.0059
20:51:22|3.006
20:51:24|3.0064
20:51:25|3.0064
20:51:25|3.0064
20:51:27|3.0064
20:51:28|3.006
20:51:29|3.0046
20:51:30|3.0047
20:51:31|3.0047
20:51:32|3.0047
20:51:33|3.0047
20:51:34|3.0041
20:51:35|3.0039
20:51:36|3.0028
20:51:37|3.0035
20:51:38|3.0023
20:51:39|3.0046
20:51:40|3.0049
20:51:41|3.004
20:51:42|3.004
20:51:43|3.0041
20:51:44|3.0026
20:51:45|3.0026
20:51:46|3.0028
20:51:47|3.0024
20:51:49|3.0022
20:51:49|3.0022
20:51:51|3.0029
20:51:51|3.003
20:51:52|3.0053
20:51:53|3.0053
20:51:54|3.0049
20:51:55|3.0047
20:51:57|3.0043
20:51:58|3.0046
20:51:58|3.0038
20:51:59|3.0038
20:52:01|3.0031
20:52:01|3.004
20:52:03|3.004
20:52:03|3.004
20:52:04|3.0053
20:52:05|3.005
20:52:08|3.006
20:52:09|3.0062
20:52:11|3.0036
20:52:12|3.0023
20:52:13|3.0018
20:52:14|3.0014
20:52:15|3.0036
20:52:16|3.0036
20:52:18|3.004
20:52:20|3.0044
20:52:20|3.0043
20:52:22|3.0028
20:52:23|3.0034
20:52:24|3.0043
20:52:25|3.0039
20:52:26|3.0039
20:52:27|3.0039
20:52:28|3.0047
20:52:29|3.0047
20:52:30|3.0047
20:52:31|3.0045
20:52:32|3.0045
20:52:33|3.0033
20:52:34|3.003
20:52:35|3.0043
20:52:37|3.0043
20:52:37|3.0035
20:52:38|3.0035
20:52:39|3.0035
20:52:40|3.0035
20:52:41|3.0035
20:52:42|3.0038
20:52:43|3.0038
20:52:44|3.0038
20:52:45|3.0021
20:52:46|3.0021
20:52:47|3.0022
20:52:49|3.0031
20:52:50|3.0031
20:52:51|3.003
20:52:52|3.003
20:52:53|3.0033
20:52:54|3.0029
20:52:55|3.0029
20:52:57|3.0029
20:52:57|3.0029
20:52:58|3.0033
20:52:59|3.0033
20:53:00|3.0033
20:53:01|3.0041
20:53:02|3.0027
20:53:03|3.0022
20:53:04|3.0022
20:53:05|3.0022
20:53:07|3.0022
20:53:08|3.0034
20:53:09|3.0034
20:53:10|3.0031
20:53:10|3.0031
20:53:11|3.0031
20:53:12|3.0031
20:53:13|3.0031
20:53:15|3.0033
20:53:16|3.003
20:53:17|3.003
20:53:18|3.0027
20:53:19|3.0027
20:53:20|3.0031
20:53:21|3.0032
20:53:22|3.0032
20:53:24|3.0035
20:53:24|3.0035
20:53:25|3.0035
20:53:27|3.0035
20:53:28|3.0035
20:53:28|3.0035
20:53:30|3.0022
20:53:32|3.0003
20:53:33|3.0008
20:53:33|3.0008
20:53:34|3.0009
20:53:35|3.0009
20:53:36|3.0012
20:53:38|3.0019
20:53:38|3.0014
20:53:39|3.0008
20:53:40|3.0008
20:53:41|3.0007
20:53:43|3.0019
20:53:44|3.0029
20:53:44|3.0014
20:53:45|3.0014
20:53:46|3.001
20:53:47|3.0005
20:53:48|3.0012
20:53:49|3.0012
20:53:51|3.0012
20:53:52|3.0012
20:53:52|3.0012
20:53:53|3.0018
20:53:54|3.0002
20:53:56|3.0011
20:53:56|3.0004
20:53:57|3.0004
20:53:59|3.0004
20:54:00|3.0006
20:54:01|3.0006
20:54:02|3.0004
20:54:03|3.0004
20:54:04|3.0013
20:54:05|3.001
20:54:06|3.0019
20:54:07|3.0031
20:54:08|3.0024
20:54:09|3.0031
20:54:10|3.0031
20:54:11|3.0031
20:54:13|3.0031
20:54:14|3.0031
20:54:16|3.0031
20:54:16|3.0035
20:54:17|3.0041
20:54:18|3.0041
20:54:20|3.0024
20:54:21|3.0031
20:54:22|3.0026
20:54:23|3.0026
20:54:25|3.0026
20:54:26|3.002
20:54:27|3.002
20:54:28|3.0013
20:54:29|3.0013
20:54:30|3.001
20:54:31|3.0011
20:54:32|3.001
20:54:33|3.0012
20:54:35|3.0012
20:54:35|3.0019
20:54:36|3.0019
20:54:37|3.0019
20:54:38|3.0018
20:54:40|3.0015
20:54:41|3.0013
20:54:42|3.0017
20:54:42|3.0004
20:54:43|3.0004
20:54:44|3.0004
20:54:46|3.0014
20:54:47|3.0014
20:54:48|3.0006
20:54:49|3.0006
20:54:50|3.0006
20:54:51|3.0006
20:54:52|3.0023
20:54:53|3.003
20:54:54|3.003
20:54:55|3.003
20:54:56|3.0024
20:54:57|3.0024
20:54:59|3.0022
20:55:00|3.002
20:55:00|3.002
20:55:02|3.002
20:55:03|3.002
20:55:04|3.004
20:55:04|3.004
20:55:06|3.005
20:55:06|3.0053
20:55:08|3.0053
20:55:09|3.005
20:55:11|3.005
20:55:12|3.0041
20:55:13|3.0041
20:55:14|3.0041
20:55:16|3.0018
20:55:17|3.0018
20:55:18|3.0018
20:55:19|3.0034
20:55:20|3.0034
20:55:21|3.0011
20:55:22|3.0011
20:55:24|3.0011
20:55:24|3.0017
20:55:26|3.0012
20:55:27|3.0012
20:55:28|3.0012
20:55:29|3.0004
20:55:30|3.0006
20:55:31|3.0006
20:55:32|3.001
20:55:33|3.001
20:55:34|2.9994
20:55:35|2.9992
20:55:36|3.0005
20:55:37|3.0009
20:55:38|3.0003
20:55:39|3.0017
20:55:40|3.0017
20:55:41|3.0017
20:55:43|3.0016
20:55:44|3.0003
20:55:45|3.0003
20:55:46|3.0004
20:55:47|3.0007
20:55:48|2.9992
20:55:49|2.9991
20:55:50|2.999
20:55:51|2.9954
20:55:52|2.9951
20:55:53|2.997
20:55:54|2.9994
20:55:55|2.9993
20:55:57|2.9968
20:55:58|2.9979
20:55:59|2.9964
20:56:00|2.9964
20:56:01|2.9964
20:56:02|2.9941
20:56:03|2.9945
20:56:04|2.9941
20:56:05|2.9947
20:56:06|2.9947
20:56:07|2.9959
20:56:08|2.9954
20:56:09|2.9965
20:56:11|2.9955
20:56:12|2.9955
20:56:14|2.9956
20:56:15|2.996
20:56:16|2.996
20:56:16|2.9973
20:56:17|2.9975
20:56:19|2.9962
20:56:20|2.996
20:56:21|2.9961
20:56:22|2.997
20:56:23|2.9989
20:56:24|2.9972
20:56:24|2.9963
20:56:26|2.9971
20:56:27|2.9962
20:56:28|2.9964
20:56:29|2.9964
20:56:30|2.9973
20:56:31|2.9968
20:56:32|2.9968
20:56:33|2.9968
20:56:34|2.9965
20:56:35|2.9959
20:56:36|2.9959
20:56:37|2.9975
20:56:39|2.9977
20:56:40|2.9968
20:56:40|2.9968
20:56:41|2.9968
20:56:42|2.9962
20:56:43|2.9964
20:56:44|2.9962
20:56:46|2.9962
20:56:46|2.9959
20:56:48|2.997
20:56:48|2.997
20:56:50|2.9968
20:56:51|2.9968
20:56:52|2.9971
20:56:52|2.9971
20:56:54|2.998
20:56:55|2.9985
20:56:55|2.9985
20:56:57|2.9985
20:56:57|2.9985
20:56:59|2.9985
20:57:00|2.9985
20:57:01|2.9986
20:57:02|2.9986
20:57:03|2.9981
20:57:04|2.9985
20:57:05|2.9985
20:57:06|3.0019
20:57:07|3.0033
20:57:08|3.0033
20:57:09|3.0033
20:57:10|3.0033
20:57:11|3.0033
20:57:13|3.0033
20:57:14|3.0033
20:57:15|3.0033
20:57:15|3.0033
20:57:18|3.0042
20:57:19|3.0042
20:57:21|3.0042
20:57:22|3.0042
20:57:23|3.0042
20:57:24|3.0042
20:57:25|3.003
20:57:26|3.0034
20:57:27|3.0034
20:57:28|3.0034
20:57:29|3.0034
20:57:31|3.0038
20:57:33|3.0038
20:57:33|3.0026
20:57:35|3.0026
20:57:36|3.0025
20:57:37|3.0025
20:57:37|3.0025
20:57:39|3.0041
20:57:39|3.0041
20:57:41|3.0059
20:57:41|3.0059
20:57:43|3.0051
20:57:43|3.0051
20:57:45|3.0059
20:57:46|3.0061
20:57:47|3.0053
20:57:48|3.0051
20:57:49|3.005
20:57:50|3.005
20:57:51|3.005
20:57:52|3.0051
20:57:53|3.0056
20:57:54|3.003
20:57:55|3.0025
20:57:56|3.0017
20:57:57|3.0015
20:57:58|3.002
20:57:59|3.002
20:58:00|3.002
20:58:01|3.0029
20:58:02|3.0027
20:58:03|3.0027
20:58:04|3.002
20:58:05|3.0018
20:58:06|3.0018
20:58:07|3.0034
20:58:08|3.0034
20:58:09|3.0034
20:58:10|3.0034
20:58:12|3.0033
20:58:12|3.0033
20:58:14|3.0033
20:58:15|3.0033
20:58:17|3.0041
20:58:18|3.0041
20:58:18|3.0036
20:58:20|3.0036
20:58:20|3.0036
20:58:22|3.0038
20:58:23|3.0045
20:58:24|3.0034
20:58:26|3.0034
20:58:27|3.0041
20:58:28|3.0036
20:58:29|3.0036
20:58:30|3.0029
20:58:31|3.0027
20:58:33|3.0027
20:58:35|3.0027
20:58:36|3.0014
20:58:37|2.999
20:58:38|2.9981
20:58:40|2.9985
20:58:40|2.9984
20:58:41|2.9986
20:58:42|2.9988
20:58:43|2.9976
20:58:45|2.9979
20:58:46|2.9979
20:58:47|2.9979
20:58:47|2.9978
20:58:49|2.9978
20:58:50|2.9978
20:58:51|2.9978
20:58:52|2.9978
20:58:53|2.9979
20:58:54|2.9979
20:58:55|2.9979
20:58:56|2.9979
20:58:57|2.9979
20:58:58|2.9979
20:58:59|2.9945
20:59:01|2.9941
20:59:01|2.9945
20:59:02|2.995
20:59:04|2.9954
20:59:05|2.9952
20:59:06|2.9953
20:59:07|2.9953
20:59:08|2.9953
20:59:09|2.9969
20:59:10|2.9962
20:59:11|2.9962
20:59:13|2.9962
20:59:14|2.9962
20:59:16|3.0002
20:59:18|3.0016
20:59:18|3.0016
20:59:20|3.0023
20:59:21|3.0023
20:59:22|3.0021
20:59:23|3.0021
20:59:24|3.0021
20:59:25|3.0005
20:59:27|3.0005
20:59:28|2.9994
20:59:29|2.9997
20:59:29|3.0001
20:59:31|3.0001
20:59:32|3.0005
20:59:33|3.0006
20:59:34|3.0006
20:59:35|3.0006
20:59:36|3.0006
20:59:37|3.0004
20:59:38|3.0004
20:59:39|3.0003
20:59:40|3.0001
20:59:41|3.0007
20:59:42|3.0007
20:59:43|3.0007
20:59:44|3.0007
20:59:45|3.0012
20:59:46|3.0012
20:59:48|3.0037
20:59:49|3.0037
20:59:50|3.0038
20:59:50|3.0025
20:59:51|3.0025
20:59:53|3.0025
20:59:54|3.003
20:59:55|3.0018
20:59:56|3.0013
20:59:57|3.0013
20:59:58|3.0013
20:59:59|3.0013
21:00:00|3.0012
21:00:01|3.
21:00:02|3.
21:00:04|2.9998
21:00:05|3.0025
21:00:06|3.0029
21:00:08|3.0038
21:00:08|3.0038
21:00:10|3.0038
21:00:10|3.0039
21:00:11|3.0063
21:00:12|3.0063
21:00:13|3.0068
21:00:15|3.0096
21:00:17|3.0112
21:00:18|3.0071
21:00:18|3.0052
21:00:20|3.0045
21:00:21|2.9988
21:00:22|2.9987
21:00:24|2.9967
21:00:25|2.9962
21:00:26|2.998
21:00:27|2.9979
21:00:28|2.9979
21:00:29|2.9993
21:00:30|2.998
21:00:32|2.9951
21:00:33|2.9951
21:00:34|2.994
21:00:35|2.9955
21:00:36|2.9964
21:00:37|2.9968
21:00:38|2.9977
21:00:39|2.9976
21:00:40|2.9956
21:00:41|2.9946
21:00:43|2.9924
21:00:43|2.992
21:00:44|2.9931
21:00:45|2.9931
21:00:46|2.9923
21:00:47|2.992
21:00:48|2.9923
21:00:49|2.9923
21:00:50|2.9882
21:00:51|2.9887
21:00:52|2.9892
21:00:53|2.9891
21:00:54|2.9904
21:00:55|2.9875
21:00:56|2.9887
21:00:57|2.9882
21:00:58|2.9888
21:01:00|2.9879
21:01:00|2.9897
21:01:02|2.9906
21:01:02|2.9923
21:01:03|2.9914
21:01:04|2.991
21:01:05|2.9896
21:01:07|2.9898
21:01:07|2.9893
21:01:08|2.9881
21:01:09|2.9881
21:01:10|2.9887
21:01:11|2.9906
21:01:13|2.9909
21:01:13|2.9897
21:01:15|2.9883
21:01:17|2.9876
21:01:18|2.9883
21:01:19|2.9877
21:01:20|2.9877
21:01:21|2.9881
21:01:22|2.9854
21:01:22|2.9871
21:01:23|2.9882
21:01:25|2.9886
21:01:26|2.9883
21:01:27|2.9877
21:01:28|2.9877
21:01:29|2.9879
21:01:30|2.9878
21:01:31|2.9889
21:01:32|2.9884
21:01:33|2.9888
21:01:34|2.9888
21:01:35|2.9912
21:01:36|2.9934
21:01:37|2.9941
21:01:38|2.9939
21:01:39|2.9944
21:01:40|2.9914
21:01:42|2.9908
21:01:42|2.9925
21:01:43|2.9914
21:01:45|2.9914
21:01:46|2.9918
21:01:46|2.9922
21:01:47|2.9934
21:01:49|2.9934
21:01:50|2.9943
21:01:51|2.9926
21:01:52|2.9926
21:01:53|2.9932
21:01:54|2.9928
21:01:55|2.9928
21:01:56|2.9925
21:01:57|2.9914
21:01:58|2.9914
21:01:59|2.9914
21:02:00|2.9929
21:02:02|2.9925
21:02:02|2.992
21:02:03|2.992
21:02:04|2.9939
21:02:05|2.9922
21:02:06|2.9922
21:02:07|2.9916
21:02:08|2.9952
21:02:10|2.9967
21:02:10|2.9968
21:02:12|2.9959
21:02:12|2.9959
21:02:13|2.9959
21:02:14|2.9979
21:02:15|2.9982
21:02:18|3.0002
21:02:19|3.0018
21:02:20|2.9997
21:02:22|2.9995
21:02:23|2.9995
21:02:23|3.0002
21:02:24|3.0004
21:02:26|3.0004
21:02:28|3.0004
21:02:29|3.0006
21:02:30|3.0016
21:02:30|3.0016
21:02:31|3.001
21:02:33|3.0008
21:02:33|3.0003
21:02:34|2.9985
21:02:35|2.9986
21:02:37|2.9967
21:02:38|2.9944
21:02:39|2.9946
21:02:40|2.9946
21:02:41|2.9947
21:02:42|2.9947
21:02:43|2.9947
21:02:44|2.9946
21:02:46|2.9958
21:02:47|2.9962
21:02:48|2.9962
21:02:49|2.9955
21:02:50|2.9961
21:02:51|2.9961
21:02:52|2.9969
21:02:53|2.9969
21:02:55|2.9969
21:02:56|2.9969
21:02:57|2.9976
21:02:57|2.997
21:02:59|2.997
21:03:00|2.9963
21:03:02|2.9961
21:03:04|2.9961
21:03:05|2.9961
21:03:06|2.9967
21:03:07|2.9975
21:03:09|2.9975
21:03:10|2.9975
21:03:11|2.9975
21:03:12|2.9975
21:03:13|2.9976
21:03:14|3.0008
21:03:15|3.0008
21:03:17|3.0013
21:03:17|3.0014
21:03:19|3.
21:03:20|3.0001
21:03:22|3.0001
21:03:24|2.9998
21:03:26|2.9998
21:03:27|3.001
21:03:28|3.001
21:03:29|3.001
21:03:30|2.9996
21:03:31|3.0011
21:03:32|3.0011
21:03:34|3.0011
21:03:34|3.0004
21:03:36|3.0004
21:03:37|3.0004
21:03:39|2.9995
21:03:39|2.9972
21:03:40|2.9972
21:03:41|2.9973
21:03:42|2.9973
21:03:44|2.9974
21:03:44|2.9974
21:03:46|2.9974
21:03:46|2.9977
21:03:47|2.9976
21:03:49|2.9992
21:03:50|2.9996
21:03:50|2.9996
21:03:52|2.9997
21:03:53|2.9996
21:03:54|2.9996
21:03:54|2.9996
21:03:56|2.9996
21:03:57|3.0001
21:03:58|2.9998
21:04:00|2.9998
21:04:01|3.0003
21:04:02|3.0003
21:04:03|3.0003
21:04:04|3.0017
21:04:05|3.0005
21:04:06|3.0001
21:04:07|2.9996
21:04:09|2.9984
21:04:10|2.9984
21:04:11|2.9977
21:04:11|2.9978
21:04:13|2.9978
21:04:15|2.9986
21:04:15|2.9992
21:04:17|3.0002
21:04:18|3.0002
21:04:19|2.999
21:04:21|2.9972
21:04:23|2.9979
21:04:24|2.9995
21:04:26|2.9999
21:04:26|3.
21:04:28|3.0008
21:04:28|3.0019
21:04:29|3.0032
21:04:31|3.0043
21:04:33|3.0033
21:04:34|3.0025
21:04:35|3.0026
21:04:35|3.0026
21:04:37|3.0026
21:04:38|3.0026
21:04:38|2.9996
21:04:39|3.
21:04:41|3.
21:04:42|3.
21:04:43|3.
21:04:44|3.0001
21:04:45|3.0001
21:04:45|3.0001
21:04:47|3.0001
21:04:48|3.0001
21:04:49|3.0019
21:04:51|3.0019
21:04:52|3.0012
21:04:53|3.0017
21:04:53|3.002
21:04:55|3.0021
21:04:55|3.0021
21:04:56|3.0021
21:04:57|3.0021
21:04:58|3.0017
21:04:59|3.0014
21:05:00|3.0014
21:05:01|3.0014
21:05:03|3.0022
21:05:05|3.0022
21:05:05|3.0029
21:05:07|3.0014
21:05:07|3.0013
21:05:09|3.0015
21:05:09|3.0033
21:05:11|3.004
21:05:11|3.004
21:05:13|3.0034
21:05:13|3.0033
21:05:14|3.0034
21:05:16|3.0047
21:05:17|3.0047
21:05:18|3.0047
21:05:19|3.0047
21:05:21|3.0047
21:05:22|3.005
21:05:23|3.0054
21:05:24|3.0058
21:05:24|3.0062
21:05:26|3.0075
21:05:27|3.0075
21:05:27|3.0065
21:05:29|3.0076
21:05:30|3.0071
21:05:31|3.0078
21:05:32|3.0075
21:05:33|3.0075
21:05:34|3.0056
21:05:35|3.0058
21:05:37|3.0058
21:05:37|3.0047
21:05:39|3.0047
21:05:39|3.0047
21:05:41|3.0047
21:05:42|3.0047
21:05:43|3.005
21:05:44|3.005
21:05:45|3.0051
21:05:45|3.0051
21:05:47|3.0047
21:05:48|3.0047
21:05:49|3.005
21:05:50|3.005
21:05:51|3.005
21:05:52|3.0061
21:05:53|3.007
21:05:54|3.007
21:05:55|3.0068
21:05:57|3.0063
21:05:57|3.0061
21:05:58|3.0061
21:06:00|3.0062
21:06:01|3.0067
21:06:01|3.007
21:06:02|3.007
21:06:03|3.0075
21:06:05|3.0075
21:06:05|3.0062
21:06:06|3.0055
21:06:08|3.0046
21:06:09|3.0037
21:06:09|3.0037
21:06:11|3.0042
21:06:12|3.0043
21:06:13|3.0054
21:06:14|3.0054
21:06:15|3.005
21:06:15|3.005
21:06:16|3.005
21:06:18|3.005
21:06:19|3.006
21:06:20|3.006
21:06:22|3.0073
21:06:22|3.0069
21:06:24|3.0069
21:06:26|3.0064
21:06:26|3.0066
21:06:27|3.0066
21:06:28|3.0063
21:06:30|3.0051
21:06:31|3.0051
21:06:32|3.0045
21:06:33|3.0045
21:06:35|3.0046
21:06:35|3.0049
21:06:36|3.0049
21:06:38|3.0047
21:06:39|3.0047
21:06:40|3.0042
21:06:41|3.0046
21:06:42|3.0046
21:06:44|3.0046
21:06:44|3.0046
21:06:45|3.0046
21:06:46|3.0046
21:06:48|3.0046
21:06:49|3.0036
21:06:50|3.0036
21:06:51|3.0036
21:06:52|3.0036
21:06:53|3.004
21:06:55|3.0033
21:06:55|3.0032
21:06:57|3.0031
21:06:57|3.0031
21:06:59|3.0031
21:06:59|3.0031
21:07:01|3.0039
21:07:02|3.0041
21:07:02|3.0036
21:07:04|3.0036
21:07:05|3.0025
21:07:06|3.0026
21:07:07|3.0022
21:07:08|3.0022
21:07:09|3.0022
21:07:10|3.005
21:07:11|3.0047
21:07:13|3.0043
21:07:14|3.0023
21:07:14|3.0014
21:07:16|3.002
21:07:16|3.0009
21:07:18|3.0004
21:07:18|3.0004
21:07:20|3.0017
21:07:21|3.0019
21:07:23|3.0019
21:07:23|3.0002
21:07:24|3.0002
21:07:25|3.0002
21:07:27|3.0002
21:07:27|3.0001
21:07:28|3.0003
21:07:30|3.0019
21:07:32|3.0014
21:07:32|3.001
21:07:34|3.001
21:07:34|3.001
21:07:36|3.001
21:07:36|3.001
21:07:37|3.001
21:07:39|3.001
21:07:40|3.0014
21:07:41|3.0018
21:07:43|3.0018
21:07:45|2.9972
21:07:46|2.9963
21:07:46|2.997
21:07:48|2.9965
21:07:48|2.9965
21:07:50|2.9968
21:07:50|3.0024
21:07:51|3.0019
21:07:53|3.0019
21:07:54|3.0016
21:07:55|3.002
21:07:56|3.002
21:07:57|3.0017
21:07:58|3.0021
21:07:59|3.003
21:08:01|3.002
21:08:01|3.0017
21:08:03|3.0011
21:08:03|3.0011
21:08:05|3.002
21:08:06|3.002
21:08:07|3.0021
21:08:08|3.0021
21:08:08|3.0021
21:08:09|3.0021
21:08:11|3.0018
21:08:11|3.0018
21:08:12|3.0018
21:08:14|3.0038
21:08:15|3.0038
21:08:15|3.0034
21:08:17|3.0033
21:08:18|3.0042
21:08:19|3.0031
21:08:20|3.003
21:08:21|3.0034
21:08:22|3.0021
21:08:23|3.0036
21:08:25|3.0036
21:08:26|3.0042
21:08:28|3.0042
21:08:29|3.0042
21:08:29|3.0042
21:08:30|3.0033
21:08:32|3.004
21:08:34|3.004
21:08:34|3.0032
21:08:36|3.0024
21:08:36|3.0024
21:08:37|3.0024
21:08:39|3.0024
21:08:39|3.0031
21:08:41|3.0031
21:08:42|3.0023
21:08:44|3.0019
21:08:44|3.0019
21:08:45|3.0019
21:08:47|3.0021
21:08:47|3.0021
21:08:49|3.0021
21:08:50|3.0033
21:08:51|3.0033
21:08:51|3.0033
21:08:53|3.0038
21:08:54|3.0038
21:08:55|3.0028
21:08:55|3.0028
21:08:56|3.0031
21:08:57|3.0031
21:08:59|3.0031
21:09:00|3.0027
21:09:00|3.0031
21:09:02|3.0031
21:09:02|3.0024
21:09:03|3.0024
21:09:06|3.0024
21:09:06|3.0024
21:09:07|3.0029
21:09:08|3.0039
21:09:10|3.0042
21:09:10|3.0036
21:09:12|3.0036
21:09:12|3.0036
21:09:13|3.0036
21:09:15|3.001
21:09:16|3.001
21:09:17|3.001
21:09:18|3.0024
21:09:18|3.0024
21:09:20|3.0024
21:09:20|3.0025
21:09:21|3.0026
21:09:23|3.002
21:09:25|3.002
21:09:27|3.003
21:09:28|3.003
21:09:29|3.0034
21:09:30|3.0034
21:09:31|3.0034
21:09:32|3.0027
21:09:33|3.0027
21:09:35|3.0047
21:09:36|3.0037
21:09:37|3.0037
21:09:37|3.0037
21:09:39|3.0037
21:09:40|3.0037
21:09:40|3.0046
21:09:41|3.0048
21:09:43|3.0048
21:09:44|3.0049
21:09:45|3.0049
21:09:47|3.0052
21:09:47|3.0052
21:09:48|3.0066
21:09:50|3.0067
21:09:51|3.0067
21:09:52|3.0069
21:09:53|3.0069
21:09:55|3.0068
21:09:55|3.0068
21:09:56|3.0063
21:09:57|3.0063
21:09:58|3.0061
21:10:00|3.0061
21:10:00|3.0058
21:10:01|3.0059
21:10:03|3.0059
21:10:04|3.0044
21:10:04|3.0047
21:10:06|3.0047
21:10:07|3.0047
21:10:07|3.0058
21:10:09|3.0058
21:10:10|3.0061
21:10:10|3.0048
21:10:12|3.0048
21:10:13|3.0048
21:10:14|3.0048
21:10:15|3.0067
21:10:16|3.0067
21:10:18|3.0071
21:10:19|3.0076
21:10:20|3.0076
21:10:20|3.0051
21:10:22|3.004
21:10:23|3.0048
21:10:24|3.0048
21:10:25|3.0048
21:10:27|3.0063
21:10:27|3.0063
21:10:29|3.0062
21:10:31|3.0062
21:10:33|3.0062
21:10:33|3.0065
21:10:35|3.0069
21:10:36|3.0058
21:10:37|3.0041
21:10:39|3.0054
21:10:39|3.0054
21:10:40|3.0054
21:10:42|3.0054
21:10:43|3.0044
21:10:44|3.0044
21:10:45|3.0047
21:10:46|3.0047
21:10:47|3.0047
21:10:48|3.0028
21:10:49|3.0028
21:10:50|3.0028
21:10:52|3.0028
21:10:52|3.0027
21:10:53|3.0022
21:10:55|3.0022
21:10:56|3.002
21:10:57|3.002
21:10:58|3.0017
21:10:59|3.0017
21:11:00|3.0017
21:11:01|3.0017
21:11:03|3.0008
21:11:04|3.0012
21:11:05|3.0007
21:11:05|3.
21:11:06|3.0008
21:11:07|3.0008
21:11:08|3.0013
21:11:09|3.0013
21:11:11|3.0013
21:11:11|3.0019
21:11:12|3.0019
21:11:14|3.0019
21:11:14|3.0019
21:11:15|3.0019
21:11:17|3.0019
21:11:17|3.003
21:11:18|3.002
21:11:19|3.0012
21:11:20|3.001
21:11:22|3.0011
21:11:23|3.0014
21:11:24|3.0014
21:11:25|3.0014
21:11:27|3.0013
21:11:29|3.0013
21:11:29|3.0013
21:11:30|3.0013
21:11:31|3.0013
21:11:32|3.0013
21:11:33|3.0013
21:11:34|3.0012
21:11:35|3.0012
21:11:36|3.0001
21:11:38|3.0025
21:11:39|3.0025
21:11:40|3.0025
21:11:41|3.0023
21:11:42|3.0023
21:11:44|3.0023
21:11:44|3.0008
21:11:46|3.0008
21:11:46|3.0008
21:11:47|3.0012
21:11:49|3.0022
21:11:50|3.0027
21:11:50|3.0024
21:11:51|3.0012
21:11:53|3.0012
21:11:54|3.0012
21:11:55|3.0014
21:11:56|3.0013
21:11:57|3.0027
21:11:58|3.0023
21:12:00|3.0001
21:12:00|3.0001
21:12:01|3.0001
21:12:03|3.0008
21:12:04|3.0001
21:12:05|3.0001
21:12:05|3.0001
21:12:07|3.0001
21:12:07|3.0009
21:12:09|3.0005
21:12:10|3.0005
21:12:11|3.0005
21:12:12|3.0005
21:12:13|3.0004
21:12:14|3.0003
21:12:15|3.0001
21:12:16|3.0001
21:12:18|3.0001
21:12:18|3.0001
21:12:19|3.0001
21:12:20|3.0001
21:12:21|3.0004
21:12:22|3.0003
21:12:23|3.0004
21:12:25|3.0002
21:12:25|3.0002
21:12:26|3.0003
21:12:27|3.0003
21:12:28|3.0002
21:12:30|3.
21:12:31|2.9982
21:12:33|2.9987
21:12:34|2.9987
21:12:34|2.9987
21:12:36|2.9991
21:12:37|2.9991
21:12:38|2.9991
21:12:38|2.9988
21:12:39|2.9983
21:12:40|2.9983
21:12:41|2.9983
21:12:43|2.9983
21:12:44|2.9961
21:12:45|2.9972
21:12:46|2.9969
21:12:47|2.9969
21:12:49|2.9969
21:12:50|2.9969
21:12:50|2.9969
21:12:51|2.996
21:12:53|2.997
21:12:54|2.9978
21:12:54|2.9978
21:12:56|2.9978
21:12:57|2.9978
21:12:58|2.9975
21:12:59|2.9975
21:13:00|2.9975
21:13:01|2.9978
21:13:02|2.9997
21:13:03|2.9997
21:13:04|2.9986
21:13:05|2.9993
21:13:06|2.9998
21:13:07|3.0009
21:13:08|3.0009
21:13:10|2.9995
21:13:10|3.
21:13:11|3.0003
21:13:12|3.0006
21:13:14|3.0012
21:13:15|3.0016
21:13:16|3.0016
21:13:17|3.0016
21:13:18|3.0013
21:13:19|3.0009
21:13:19|3.0009
21:13:21|3.0009
21:13:22|2.9992
21:13:23|3.
21:13:24|3.0006
21:13:25|3.001
21:13:26|3.0027
21:13:27|3.0027
21:13:29|3.0029
21:13:30|3.0034
21:13:30|3.0034
21:13:32|3.0022
21:13:33|3.0022
21:13:34|3.0011
21:13:35|3.0008
21:13:35|3.0008
21:13:36|3.0006
21:13:38|3.0006
21:13:39|3.0004
21:13:40|3.0004
21:13:41|2.9995
21:13:42|3.
21:13:43|3.
21:13:45|3.0001
21:13:45|3.0011
21:13:46|3.0024
21:13:48|3.0024
21:13:49|3.0024
21:13:49|3.0017
21:13:50|3.0017
21:13:52|3.0017
21:13:53|3.0014
21:13:54|3.0014
21:13:56|3.0016
21:13:56|3.0016
21:13:57|3.0012
21:13:58|3.0012
21:13:59|3.0011
21:14:00|3.0011
21:14:02|3.002
21:14:02|3.003
21:14:03|3.003
21:14:05|3.003
21:14:05|3.0033
21:14:06|3.0038
21:14:07|3.0038
21:14:09|3.0038
21:14:10|3.0034
21:14:11|3.0034
21:14:11|3.0032
21:14:12|3.0035
21:14:13|3.0041
21:14:14|3.0041
21:14:15|3.0047
21:14:17|3.0039
21:14:17|3.0037
21:14:19|3.0037
21:14:20|3.0037
21:14:20|3.0042
21:14:22|3.0047
21:14:23|3.0047
21:14:24|3.0047
21:14:26|3.0047
21:14:26|3.0047
21:14:28|3.0044
21:14:28|3.0047
21:14:30|3.0048
21:14:32|3.0048
21:14:32|3.0043
21:14:33|3.0047
21:14:35|3.0048
21:14:36|3.0048
21:14:37|3.0047
21:14:39|3.0047
21:14:39|3.0041
21:14:41|3.0032
21:14:41|3.0017
21:14:43|3.0029
21:14:45|3.002
21:14:45|3.002
21:14:46|3.0031
21:14:47|3.0032
21:14:48|3.0032
21:14:49|3.0032
21:14:51|3.0036
21:14:51|3.0036
21:14:53|3.0036
21:14:53|3.0036
21:14:55|3.0036
21:14:56|3.0036
21:14:57|3.0036
21:14:58|3.0036
21:14:59|3.0043
21:15:00|3.0044
21:15:01|3.0045
21:15:02|3.0045
21:15:03|3.0031
21:15:04|3.0026
21:15:05|3.0026
21:15:06|3.0027
21:15:07|3.0027
21:15:08|3.0032
21:15:09|3.0032
21:15:10|3.0023
21:15:12|3.0033
21:15:12|3.0033
21:15:13|3.0033
21:15:14|3.0032
21:15:15|3.0037
21:15:17|3.003
21:15:18|3.0028
21:15:18|3.0054
21:15:19|3.0048
21:15:21|3.0058
21:15:22|3.0058
21:15:24|3.0058
21:15:24|3.0049
21:15:25|3.0042
21:15:26|3.005
21:15:28|3.005
21:15:28|3.005
21:15:30|3.0061
21:15:32|3.0056
21:15:33|3.005
21:15:33|3.0045
21:15:35|3.0059
21:15:36|3.0056
21:15:36|3.006
21:15:38|3.006
21:15:38|3.0061
21:15:40|3.0057
21:15:41|3.005
21:15:42|3.005
21:15:43|3.005
21:15:44|3.0031
21:15:45|3.0031
21:15:47|3.003
21:15:47|3.003
21:15:49|3.0027
21:15:50|3.0027
21:15:51|3.0033
21:15:52|3.0048
21:15:53|3.005
21:15:54|3.005
21:15:56|3.005
21:15:56|3.0032
21:15:58|3.003
21:15:59|3.003
21:16:00|3.0035
21:16:01|3.0043
21:16:02|3.0043
21:16:04|3.0043
21:16:04|3.0042
21:16:06|3.0039
21:16:07|3.0042
21:16:08|3.0042
21:16:09|3.0032
21:16:10|3.0021
21:16:11|3.0021
21:16:12|3.0021
21:16:13|3.0034
21:16:14|3.0034
21:16:15|3.0035
21:16:16|3.0042
21:16:18|3.0064
21:16:18|3.0043
21:16:19|3.0043
21:16:20|3.0048
21:16:21|3.0055
21:16:22|3.0055
21:16:23|3.0055
21:16:25|3.0055
21:16:25|3.0055
21:16:26|3.0055
21:16:28|3.0055
21:16:28|3.0055
21:16:29|3.0055
21:16:31|3.0051
21:16:32|3.0051
21:16:34|3.0057
21:16:35|3.0059
21:16:37|3.0059
21:16:38|3.0059
21:16:39|3.0059
21:16:40|3.0056
21:16:40|3.0056
21:16:42|3.0051
21:16:44|3.0055
21:16:45|3.0058
21:16:46|3.0058
21:16:46|3.0058
21:16:48|3.0056
21:16:48|3.0056
21:16:50|3.0056
21:16:51|3.0056
21:16:52|3.0056
21:16:53|3.0056
21:16:54|3.0056
21:16:55|3.0056
21:16:56|3.0036
21:16:57|3.0042
21:16:58|3.0042
21:17:00|3.0032
21:17:01|3.0032
21:17:02|3.003
21:17:02|3.0025
21:17:03|3.0025
21:17:05|3.0025
21:17:05|3.0025
21:17:06|3.0025
21:17:07|3.0025
21:17:08|3.0025
21:17:10|3.0042
21:17:10|3.0042
21:17:11|3.0042
21:17:13|3.0043
21:17:14|3.0043
21:17:15|3.0043
21:17:16|3.0043
21:17:17|3.0043
21:17:17|3.0039
21:17:19|3.0039
21:17:20|3.0051
21:17:21|3.0039
21:17:22|3.0035
21:17:23|3.004
21:17:24|3.0052
21:17:25|3.0052
21:17:26|3.0052
21:17:27|3.0058
21:17:28|3.0058
21:17:29|3.0058
21:17:30|3.0058
21:17:31|3.0055
21:17:32|3.0055
21:17:33|3.005
21:17:34|3.004
21:17:35|3.0043
21:17:37|3.005
21:17:38|3.0047
21:17:39|3.0043
21:17:40|3.0043
21:17:41|3.0036
21:17:43|3.0048
21:17:43|3.0048
21:17:45|3.0051
21:17:46|3.0051
21:17:48|3.0044
21:17:49|3.0044
21:17:50|3.0044
21:17:51|3.0041
21:17:52|3.0046
21:17:53|3.0034
21:17:54|3.0039
21:17:56|3.0039
21:17:56|3.0039
21:17:58|3.0039
21:17:58|3.0033
21:17:59|3.0024
21:18:00|3.0029
21:18:01|3.0029
21:18:03|3.0029
21:18:03|3.0026
21:18:05|3.0026
21:18:06|3.0033
21:18:06|3.0034
21:18:07|3.0024
21:18:08|3.0032
21:18:09|3.0022
21:18:11|3.002
21:18:12|3.002
21:18:13|3.002
21:18:14|3.002
21:18:14|3.0018
21:18:16|3.0017
21:18:17|3.0017
21:18:18|3.0017
21:18:19|3.0017
21:18:20|3.0014
21:18:21|3.0014
21:18:22|3.0014
21:18:23|3.0018
21:18:24|3.0028
21:18:25|3.0028
21:18:26|3.0028
21:18:28|3.0028
21:18:28|3.0027
21:18:29|3.0031
21:18:30|3.0031
21:18:31|3.0015
21:18:32|2.9999
21:18:34|2.9989
21:18:35|2.9983
21:18:37|2.9977
21:18:38|2.9977
21:18:38|2.9977
21:18:39|2.9975
21:18:40|2.9975
21:18:41|2.9968
21:18:44|2.9958
21:18:44|2.9928
21:18:46|2.9936
21:18:47|2.993
21:18:48|2.9923
21:18:48|2.9924
21:18:50|2.9921
21:18:51|2.9922
21:18:52|2.9931
21:18:53|2.9953
21:18:54|2.9948
21:18:55|2.9945
21:18:56|2.9939
21:18:57|2.9939
21:18:58|2.9927
21:18:59|2.993
21:19:01|2.993
21:19:02|2.9932
21:19:03|2.9932
21:19:04|2.9918
21:19:04|2.9932
21:19:05|2.9928
21:19:08|2.993
21:19:09|2.993
21:19:09|2.9944
21:19:11|2.9944
21:19:12|2.9944
21:19:12|2.9944
21:19:13|2.9937
21:19:15|2.993
21:19:16|2.993
21:19:17|2.9927
21:19:17|2.9927
21:19:19|2.9928
21:19:20|2.9928
21:19:21|2.9945
21:19:22|2.9945
21:19:23|2.9943
21:19:24|2.9942
21:19:25|2.9942
21:19:26|2.9942
21:19:28|2.9931
21:19:28|2.9931
21:19:29|2.9931
21:19:30|2.9931
21:19:32|2.9931
21:19:32|2.9931
21:19:34|2.9931
21:19:35|2.9926
21:19:36|2.992
21:19:38|2.9916
21:19:40|2.9915
21:19:41|2.9915
21:19:43|2.9915
21:19:43|2.9915
21:19:44|2.9909
21:19:46|2.9908
21:19:46|2.99
21:19:48|2.99
21:19:48|2.99
21:19:50|2.99
21:19:51|2.99
21:19:52|2.99
21:19:54|2.9896
21:19:55|2.9889
21:19:55|2.9895
21:19:56|2.99
21:19:57|2.9902
21:19:59|2.9899
21:19:59|2.9899
21:20:01|2.9899
21:20:02|2.9896
21:20:02|2.9898
21:20:04|2.9898
21:20:05|2.9888
21:20:06|2.9888
21:20:07|2.9888
21:20:08|2.9888
21:20:09|2.9888
21:20:10|2.9888
21:20:11|2.9878
21:20:13|2.9889
21:20:14|2.9889
21:20:15|2.9885
21:20:15|2.9885
21:20:16|2.988
21:20:17|2.988
21:20:18|2.9878
21:20:19|2.9878
21:20:20|2.9878
21:20:21|2.9876
21:20:23|2.9881
21:20:24|2.9881
21:20:25|2.99
21:20:26|2.9885
21:20:26|2.988
21:20:28|2.9872
21:20:29|2.9873
21:20:30|2.9872
21:20:30|2.9855
21:20:32|2.9863
21:20:32|2.986
21:20:33|2.9872
21:20:36|2.9871
21:20:36|2.9872
21:20:38|2.9891
21:20:39|2.9883
21:20:41|2.9883
21:20:41|2.9883
21:20:42|2.9887
21:20:43|2.989
21:20:45|2.9892
21:20:46|2.9887
21:20:48|2.9887
21:20:49|2.9889
21:20:50|2.9889
21:20:52|2.9872
21:20:53|2.9868
21:20:54|2.9863
21:20:55|2.9869
21:20:56|2.9869
21:20:57|2.9869
21:20:58|2.987
21:20:59|2.987
21:21:00|2.9872
21:21:01|2.987
21:21:02|2.987
21:21:03|2.9871
21:21:05|2.9869
21:21:05|2.9855
21:21:07|2.9855
21:21:08|2.9862
21:21:09|2.9855
21:21:10|2.9848
21:21:10|2.9845
21:21:12|2.9849
21:21:12|2.9848
21:21:13|2.9848
21:21:15|2.9849
21:21:16|2.9848
21:21:17|2.9844
21:21:17|2.9844
21:21:19|2.984
21:21:20|2.984
21:21:21|2.9843
21:21:22|2.9836
21:21:23|2.984
21:21:24|2.9821
21:21:25|2.9821
21:21:26|2.9824
21:21:27|2.9824
21:21:28|2.9805
21:21:29|2.9817
21:21:31|2.9818
21:21:31|2.9816
21:21:32|2.9807
21:21:33|2.9823
21:21:34|2.9809
21:21:36|2.9811
21:21:38|2.9811
21:21:38|2.9802
21:21:41|2.9813
21:21:42|2.9813
21:21:43|2.9813
21:21:43|2.9822
21:21:45|2.9813
21:21:46|2.98
21:21:47|2.9804
21:21:47|2.9807
21:21:49|2.9746
21:21:50|2.9776
21:21:52|2.9776
21:21:52|2.9789
21:21:54|2.9775
21:21:55|2.9779
21:21:56|2.9808
21:21:57|2.9808
21:21:58|2.9807
21:21:59|2.9815
21:22:00|2.9809
21:22:01|2.9809
21:22:02|2.9807
21:22:03|2.9806
21:22:04|2.9809
21:22:05|2.9818
21:22:06|2.9819
21:22:07|2.9829
21:22:09|2.9844
21:22:09|2.9839
21:22:10|2.9838
21:22:11|2.9835
21:22:13|2.9837
21:22:14|2.9837
21:22:14|2.9835
21:22:15|2.9838
21:22:17|2.9838
21:22:17|2.9843
21:22:18|2.9843
21:22:19|2.984
21:22:21|2.9852
21:22:22|2.9856
21:22:23|2.9846
21:22:23|2.985
21:22:25|2.9851
21:22:26|2.9856
21:22:27|2.9856
21:22:28|2.986
21:22:29|2.9855
21:22:30|2.9857
21:22:32|2.9861
21:22:32|2.9859
21:22:33|2.9843
21:22:34|2.9841
21:22:35|2.9844
21:22:37|2.9844
21:22:37|2.9851
21:22:39|2.9851
21:22:39|2.9851
21:22:40|2.9849
21:22:43|2.9852
21:22:43|2.9852
21:22:45|2.9852
21:22:46|2.9845
21:22:47|2.9845
21:22:48|2.9845
21:22:50|2.9845
21:22:51|2.9845
21:22:52|2.9842
21:22:53|2.9847
21:22:53|2.9852
21:22:55|2.9852
21:22:55|2.9845
21:22:56|2.9845
21:22:57|2.9845
21:22:59|2.9853
21:23:00|2.9853
21:23:00|2.9853
21:23:02|2.9853
21:23:02|2.9853
21:23:04|2.9853
21:23:05|2.9853
21:23:06|2.9853
21:23:08|2.9869
21:23:08|2.9869
21:23:09|2.9873
21:23:10|2.9873
21:23:11|2.9873
21:23:13|2.9869
21:23:13|2.9869
21:23:14|2.9869
21:23:15|2.9869
21:23:17|2.9869
21:23:17|2.986
21:23:18|2.9861
21:23:19|2.9859
21:23:20|2.9859
21:23:21|2.986
21:23:22|2.9859
21:23:24|2.986
21:23:24|2.986
21:23:26|2.986
21:23:27|2.9868
21:23:27|2.9868
21:23:28|2.9868
21:23:30|2.9868
21:23:31|2.9868
21:23:32|2.9868
21:23:33|2.9867
21:23:34|2.9867
21:23:35|2.9868
21:23:36|2.9868
21:23:37|2.986
21:23:39|2.9859
21:23:40|2.9861
21:23:42|2.9852
21:23:42|2.9852
21:23:44|2.9852
21:23:45|2.9852
21:23:46|2.9852
21:23:47|2.9854
21:23:49|2.9853
21:23:50|2.9853
21:23:51|2.9852
21:23:52|2.9852
21:23:53|2.9852
21:23:54|2.9852
21:23:55|2.9857
21:23:57|2.9857
21:23:58|2.9845
21:23:59|2.9827
21:23:59|2.9827
21:24:00|2.9829
21:24:02|2.9829
21:24:03|2.9831
21:24:04|2.9831
21:24:05|2.9826
21:24:06|2.9821
21:24:07|2.9828
21:24:08|2.9828
21:24:09|2.9828
21:24:10|2.982
21:24:12|2.9825
21:24:12|2.9824
21:24:14|2.9824
21:24:15|2.982
21:24:16|2.982
21:24:16|2.982
21:24:18|2.9821
21:24:19|2.9821
21:24:20|2.9821
21:24:21|2.9821
21:24:22|2.9821
21:24:23|2.9809
21:24:25|2.9809
21:24:25|2.9809
21:24:26|2.9805
21:24:27|2.9805
21:24:28|2.9805
21:24:30|2.9805
21:24:30|2.98
21:24:31|2.9792
21:24:33|2.9796
21:24:34|2.9794
21:24:36|2.9794
21:24:36|2.9794
21:24:38|2.9794
21:24:39|2.9783
21:24:40|2.9783
21:24:41|2.978
21:24:42|2.978
21:24:43|2.978
21:24:45|2.9785
21:24:46|2.9785
21:24:46|2.9794
21:24:48|2.9791
21:24:49|2.9784
21:24:50|2.9781
21:24:51|2.9779
21:24:52|2.9773
21:24:54|2.9773
21:24:54|2.9773
21:24:56|2.9765
21:24:57|2.9764
21:24:58|2.9763
21:24:58|2.9759
21:24:59|2.9758
21:25:00|2.9773
21:25:02|2.9766
21:25:03|2.977
21:25:05|2.9752
21:25:05|2.9751
21:25:07|2.975
21:25:07|2.975
21:25:08|2.9765
21:25:09|2.9765
21:25:11|2.9765
21:25:11|2.9757
21:25:13|2.9753
21:25:13|2.9735
21:25:15|2.9732
21:25:15|2.9732
21:25:17|2.9717
21:25:17|2.9719
21:25:18|2.9717
21:25:20|2.9717
21:25:20|2.972
21:25:21|2.9728
21:25:23|2.9738
21:25:24|2.9729
21:25:25|2.9729
21:25:25|2.9752
21:25:27|2.9741
21:25:28|2.9732
21:25:29|2.9732
21:25:30|2.9732
21:25:31|2.9739
21:25:32|2.9737
21:25:33|2.9735
21:25:34|2.9735
21:25:35|2.9736
21:25:37|2.973
21:25:37|2.9731
21:25:38|2.9724
21:25:40|2.9718
21:25:41|2.9718
21:25:42|2.9714
21:25:43|2.972
21:25:45|2.9732
21:25:47|2.9721
21:25:47|2.9719
21:25:49|2.9715
21:25:49|2.9719
21:25:51|2.9721
21:25:51|2.9724
21:25:53|2.9729
21:25:53|2.9721
21:25:55|2.9721
21:25:56|2.9729
21:25:56|2.9723
21:25:58|2.9728
21:25:58|2.9728
21:25:59|2.9727
21:26:01|2.9727
21:26:02|2.9737
21:26:03|2.9737
21:26:04|2.9735
21:26:05|2.9735
21:26:06|2.9735
21:26:07|2.9735
21:26:09|2.9735
21:26:09|2.9735
21:26:10|2.9733
21:26:11|2.9733
21:26:12|2.9726
21:26:13|2.9692
21:26:15|2.9684
21:26:16|2.9684
21:26:17|2.9677
21:26:18|2.9668
21:26:19|2.9679
21:26:20|2.9666
21:26:21|2.9664
21:26:21|2.9649
21:26:22|2.9648
21:26:24|2.9646
21:26:25|2.9658
21:26:26|2.9652
21:26:28|2.9642
21:26:28|2.9649
21:26:29|2.9644
21:26:30|2.9648
21:26:32|2.9663
21:26:33|2.9665
21:26:34|2.9658
21:26:35|2.9666
21:26:36|2.9655
21:26:37|2.9663
21:26:38|2.9658
21:26:39|2.9653
21:26:40|2.9657
21:26:41|2.9659
21:26:43|2.9654
21:26:44|2.9644
21:26:45|2.9647
21:26:46|2.9654
21:26:48|2.9656
21:26:49|2.9655
21:26:50|2.966
21:26:51|2.966
21:26:52|2.9663
21:26:53|2.9663
21:26:54|2.9663
21:26:55|2.9647
21:26:56|2.965
21:26:57|2.9644
21:26:58|2.9644
21:26:59|2.964
21:27:01|2.9645
21:27:01|2.9643
21:27:03|2.9635
21:27:03|2.9641
21:27:06|2.9652
21:27:07|2.9651
21:27:07|2.9659
21:27:09|2.966
21:27:10|2.9657
21:27:11|2.9657
21:27:11|2.9665
21:27:12|2.9664
21:27:14|2.9664
21:27:15|2.9664
21:27:17|2.9673
21:27:18|2.9667
21:27:18|2.9661
21:27:19|2.9661
21:27:20|2.9669
21:27:22|2.9673
21:27:23|2.9673
21:27:24|2.9675
21:27:25|2.9682
21:27:26|2.9688
21:27:27|2.9694
21:27:28|2.9694
21:27:29|2.969
21:27:31|2.9685
21:27:32|2.9686
21:27:33|2.9696
21:27:33|2.9694
21:27:34|2.9711
21:27:35|2.9717
21:27:37|2.9691
21:27:38|2.9708
21:27:38|2.9723
21:27:40|2.9729
21:27:41|2.9729
21:27:42|2.9732
21:27:43|2.9716
21:27:44|2.9721
21:27:45|2.9729
21:27:47|2.9729
21:27:49|2.9747
21:27:50|2.974
21:27:50|2.9733
21:27:51|2.9732
21:27:52|2.9737
21:27:54|2.9727
21:27:55|2.9723
21:27:56|2.9729
21:27:57|2.9716
21:27:58|2.9716
21:27:59|2.9723
21:28:00|2.9723
21:28:01|2.9721
21:28:02|2.9721
21:28:03|2.9716
21:28:05|2.9727
21:28:06|2.9727
21:28:07|2.9721
21:28:08|2.972
21:28:09|2.9719
21:28:10|2.9718
21:28:11|2.9719
21:28:12|2.9719
21:28:13|2.9719
21:28:14|2.9719
21:28:16|2.9728
21:28:16|2.9728
21:28:17|2.9728
21:28:18|2.9728
21:28:20|2.9727
21:28:20|2.9736
21:28:22|2.9736
21:28:22|2.9739
21:28:23|2.9739
21:28:24|2.9739
21:28:26|2.9739
21:28:26|2.9739
21:28:27|2.9735
21:28:28|2.9735
21:28:29|2.9743
21:28:31|2.974
21:28:31|2.974
21:28:32|2.974
21:28:33|2.9736
21:28:34|2.9737
21:28:35|2.9737
21:28:36|2.9723
21:28:38|2.9719
21:28:38|2.9721
21:28:39|2.9719
21:28:41|2.973
21:28:42|2.973
21:28:44|2.973
21:28:44|2.973
21:28:45|2.9732
21:28:47|2.9736
21:28:47|2.9736
21:28:49|2.9736
21:28:50|2.9737
21:28:51|2.9736
21:28:52|2.9736
21:28:53|2.9731
21:28:55|2.9733
21:28:55|2.9733
21:28:56|2.9741
21:28:57|2.9737
21:28:58|2.972
21:29:00|2.972
21:29:01|2.9723
21:29:02|2.9723
21:29:03|2.9727
21:29:03|2.9727
21:29:05|2.9727
21:29:05|2.9727
21:29:07|2.9734
21:29:08|2.9734
21:29:08|2.9734
21:29:10|2.9731
21:29:11|2.9736
21:29:12|2.9736
21:29:13|2.9746
21:29:14|2.9746
21:29:15|2.975
21:29:17|2.9744
21:29:18|2.9744
21:29:19|2.9744
21:29:20|2.9751
21:29:21|2.9735
21:29:21|2.9735
21:29:23|2.9738
21:29:24|2.9738
21:29:25|2.9739
21:29:26|2.9739
21:29:27|2.9739
21:29:28|2.9739
21:29:29|2.9739
21:29:30|2.9731
21:29:31|2.9731
21:29:32|2.9731
21:29:34|2.9717
21:29:34|2.9725
21:29:35|2.9687
21:29:37|2.9689
21:29:37|2.9651
21:29:39|2.9642
21:29:40|2.9654
21:29:41|2.9665
21:29:42|2.9667
21:29:43|2.9667
21:29:44|2.9667
21:29:45|2.9667
21:29:47|2.9664
21:29:48|2.9655
21:29:49|2.9655
21:29:51|2.9671
21:29:52|2.9674
21:29:53|2.9674
21:29:54|2.9674
21:29:55|2.9665
21:29:56|2.9682
21:29:57|2.9681
21:29:59|2.9675
21:30:00|2.9678
21:30:00|2.9677
21:30:01|2.9676
21:30:02|2.9681
21:30:04|2.9682
21:30:05|2.9673
21:30:06|2.9686
21:30:07|2.9693
21:30:09|2.9693
21:30:09|2.9698
21:30:10|2.9698
21:30:11|2.9708
21:30:13|2.9708
21:30:13|2.9693
21:30:14|2.9686
21:30:15|2.9686
21:30:16|2.9684
21:30:18|2.9684
21:30:18|2.9693
21:30:20|2.9691
21:30:21|2.9686
21:30:22|2.9693
21:30:23|2.9696
21:30:24|2.9696
21:30:25|2.9698
21:30:26|2.9705
21:30:27|2.9705
21:30:28|2.9708
21:30:29|2.971
21:30:30|2.971
21:30:31|2.9713
21:30:32|2.9713
21:30:33|2.9717
21:30:34|2.9717
21:30:36|2.9717
21:30:36|2.9717
21:30:37|2.9717
21:30:38|2.9717
21:30:39|2.972
21:30:40|2.972
21:30:41|2.972
21:30:43|2.972
21:30:43|2.972
21:30:45|2.9725
21:30:46|2.9728
21:30:47|2.9728
21:30:49|2.973
21:30:49|2.9729
21:30:50|2.9716
21:30:52|2.9701
21:30:52|2.9706
21:30:54|2.9711
21:30:54|2.9707
21:30:55|2.9707
21:30:56|2.9707
21:30:59|2.9709
21:31:00|2.9709
21:31:01|2.9708
21:31:02|2.9707
21:31:02|2.9707
21:31:04|2.9711
21:31:04|2.9711
21:31:05|2.9711
21:31:07|2.9717
21:31:08|2.9726
21:31:09|2.9713
21:31:10|2.9713
21:31:10|2.9713
21:31:12|2.9733
21:31:13|2.9733
21:31:14|2.9733
21:31:15|2.9735
21:31:16|2.9735
21:31:17|2.9735
21:31:18|2.9732
21:31:19|2.9732
21:31:20|2.9736
21:31:21|2.9736
21:31:22|2.9735
21:31:23|2.9742
21:31:25|2.976
21:31:25|2.976
21:31:26|2.9766
21:31:27|2.9769
21:31:29|2.9772
21:31:29|2.9792
21:31:30|2.9782
21:31:32|2.9783
21:31:33|2.9783
21:31:34|2.9794
21:31:34|2.9794
21:31:35|2.9794
21:31:37|2.9795
21:31:37|2.9791
21:31:38|2.9783
21:31:40|2.9783
21:31:40|2.9783
21:31:41|2.9775
21:31:42|2.9775
21:31:44|2.9783
21:31:44|2.9778
21:31:46|2.9769
21:31:48|2.9769
21:31:49|2.9762
21:31:51|2.9762
21:31:52|2.9762
21:31:53|2.9758
21:31:55|2.9752
21:31:55|2.9737
21:31:57|2.9762
21:31:59|2.9767
21:31:59|2.977
21:32:01|2.9772
21:32:01|2.9772
21:32:02|2.9772
21:32:04|2.9772
21:32:05|2.9772
21:32:06|2.9775
21:32:07|2.9775
21:32:08|2.9769
21:32:09|2.9768
21:32:10|2.9741
21:32:12|2.9752
21:32:13|2.9754
21:32:13|2.9754
21:32:14|2.9754
21:32:15|2.9738
21:32:16|2.9733
21:32:17|2.9721
21:32:18|2.9721
21:32:20|2.9721
21:32:20|2.9723
21:32:22|2.9723
21:32:23|2.9723
21:32:23|2.9717
21:32:25|2.9701
21:32:26|2.9701
21:32:27|2.9702
21:32:28|2.9709
21:32:29|2.9709
21:32:30|2.9707
21:32:31|2.9704
21:32:32|2.9707
21:32:34|2.9701
21:32:34|2.9701
21:32:36|2.9701
21:32:36|2.971
21:32:37|2.9711
21:32:39|2.9711
21:32:39|2.9708
21:32:40|2.971
21:32:42|2.971
21:32:42|2.971
21:32:43|2.9711
21:32:44|2.9711
21:32:45|2.971
21:32:46|2.9714
21:32:48|2.9701
21:32:50|2.9705
21:32:51|2.9695
21:32:52|2.9695
21:32:53|2.9698
21:32:54|2.9698
21:32:55|2.9698
21:32:56|2.9698
21:32:57|2.969
21:32:58|2.9685
21:32:59|2.9685
21:33:00|2.9685
21:33:02|2.9683
21:33:02|2.9683
21:33:04|2.9685
21:33:05|2.9685
21:33:07|2.9685
21:33:07|2.9685
21:33:10|2.9685
21:33:10|2.969
21:33:12|2.969
21:33:12|2.969
21:33:13|2.969
21:33:15|2.969
21:33:15|2.969
21:33:17|2.969
21:33:17|2.969
21:33:19|2.969
21:33:19|2.969
21:33:20|2.9679
21:33:22|2.9679
21:33:22|2.9678
21:33:23|2.9676
21:33:24|2.9676
21:33:25|2.966
21:33:27|2.964
21:33:28|2.964
21:33:29|2.964
21:33:30|2.964
21:33:30|2.9641
21:33:32|2.9641
21:33:32|2.9641
21:33:34|2.9634
21:33:34|2.9637
21:33:36|2.9639
21:33:36|2.9637
21:33:38|2.9637
21:33:39|2.9634
21:33:40|2.9634
21:33:41|2.9628
21:33:42|2.9627
21:33:43|2.9628
21:33:44|2.9616
21:33:45|2.9619
21:33:46|2.9617
21:33:47|2.9617
21:33:48|2.9621
21:33:49|2.9616
21:33:51|2.9618
21:33:51|2.9618
21:33:53|2.9613
21:33:54|2.9621
21:33:55|2.9599
21:33:56|2.9594
21:33:57|2.9593
21:33:58|2.9601
21:33:59|2.9612
21:34:00|2.961
21:34:02|2.961
21:34:02|2.961
21:34:04|2.9601
21:34:05|2.9607
21:34:06|2.9607
21:34:07|2.9611
21:34:09|2.9611
21:34:09|2.961
21:34:10|2.9607
21:34:11|2.9613
21:34:13|2.9612
21:34:13|2.9604
21:34:15|2.9604
21:34:16|2.9607
21:34:17|2.9611
21:34:17|2.9615
21:34:19|2.961
21:34:20|2.9613
21:34:21|2.9613
21:34:22|2.9613
21:34:23|2.9608
21:34:24|2.9597
21:34:25|2.9602
21:34:26|2.9595
21:34:27|2.9595
21:34:29|2.9595
21:34:29|2.9592
21:34:30|2.9597
21:34:31|2.9603
21:34:32|2.9602
21:34:33|2.9606
21:34:34|2.9607
21:34:35|2.9612
21:34:36|2.9612
21:34:37|2.9612
21:34:38|2.9608
21:34:40|2.9608
21:34:40|2.9609
21:34:41|2.9608
21:34:43|2.9611
21:34:43|2.9609
21:34:44|2.9614
21:34:46|2.9607
21:34:47|2.9605
21:34:47|2.9602
21:34:49|2.961
21:34:51|2.9615
21:34:53|2.9616
21:34:54|2.9602
21:34:55|2.9604
21:34:56|2.9604
21:34:58|2.9594
21:34:58|2.9594
21:35:00|2.9594
21:35:01|2.9603
21:35:02|2.9598
21:35:03|2.9568
21:35:03|2.9566
21:35:04|2.9552
21:35:05|2.9574
21:35:07|2.9568
21:35:08|2.9566
21:35:09|2.957
21:35:10|2.9578
21:35:12|2.9569
21:35:12|2.9569
21:35:14|2.9587
21:35:15|2.9579
21:35:15|2.958
21:35:16|2.9573
21:35:18|2.9594
21:35:19|2.96
21:35:20|2.9575
21:35:21|2.9578
21:35:22|2.9598
21:35:23|2.9598
21:35:24|2.9604
21:35:25|2.9607
21:35:26|2.9613
21:35:27|2.9618
21:35:28|2.9631
21:35:29|2.9632
21:35:30|2.9629
21:35:31|2.9633
21:35:32|2.9643
21:35:33|2.9637
21:35:34|2.9641
21:35:35|2.9632
21:35:36|2.964
21:35:37|2.9651
21:35:38|2.9631
21:35:39|2.9644
21:35:40|2.9644
21:35:41|2.9644
21:35:42|2.9633
21:35:43|2.9633
21:35:44|2.9646
21:35:45|2.9646
21:35:46|2.9646
21:35:47|2.9655
21:35:48|2.9655
21:35:49|2.9651
21:35:51|2.9643
21:35:53|2.9631
21:35:54|2.9633
21:35:55|2.9632
21:35:57|2.9632
21:35:58|2.9632
21:35:59|2.9631
21:36:00|2.9648
21:36:01|2.9652
21:36:02|2.9648
21:36:04|2.9648
21:36:04|2.9648
21:36:05|2.9647
21:36:07|2.9644
21:36:08|2.9644
21:36:09|2.9642
21:36:10|2.9639
21:36:11|2.964
21:36:11|2.964
21:36:13|2.964
21:36:14|2.964
21:36:15|2.964
21:36:16|2.964
21:36:17|2.964
21:36:18|2.9624
21:36:19|2.9633
21:36:20|2.9632
21:36:21|2.9632
21:36:22|2.9632
21:36:23|2.9632
21:36:25|2.9632
21:36:25|2.9632
21:36:27|2.9631
21:36:27|2.9626
21:36:28|2.9626
21:36:29|2.9626
21:36:30|2.9636
21:36:31|2.9635
21:36:33|2.9632
21:36:33|2.9632
21:36:35|2.9632
21:36:36|2.9632
21:36:36|2.9634
21:36:37|2.9626
21:36:38|2.9613
21:36:40|2.9605
21:36:41|2.9605
21:36:42|2.9605
21:36:43|2.9593
21:36:44|2.9595
21:36:45|2.9595
21:36:47|2.9604
21:36:47|2.9604
21:36:48|2.9599
21:36:49|2.9599
21:36:51|2.9597
21:36:52|2.9595
21:36:54|2.9595
21:36:55|2.9595
21:36:56|2.9597
21:36:58|2.9589
21:36:58|2.9589
21:37:00|2.9568
21:37:00|2.9568
21:37:02|2.9568
21:37:03|2.9569
21:37:04|2.9567
21:37:05|2.9542
21:37:06|2.9543
21:37:07|2.9543
21:37:08|2.9543
21:37:09|2.9544
21:37:10|2.9544
21:37:12|2.9544
21:37:12|2.9556
21:37:13|2.955
21:37:14|2.9552
21:37:16|2.9565
21:37:17|2.9565
21:37:17|2.9565
21:37:19|2.9565
21:37:20|2.9563
21:37:21|2.9573
21:37:22|2.9584
21:37:23|2.9584
21:37:24|2.9586
21:37:25|2.9586
21:37:26|2.9589
21:37:27|2.9595
21:37:28|2.9592
21:37:29|2.9592
21:37:30|2.9592
21:37:31|2.9591
21:37:32|2.9595
21:37:33|2.9589
21:37:34|2.9586
21:37:35|2.959
21:37:36|2.959
21:37:37|2.959
21:37:38|2.959
21:37:39|2.9589
21:37:40|2.9589
21:37:41|2.9584
21:37:43|2.958
21:37:43|2.9583
21:37:45|2.9581
21:37:45|2.958
21:37:46|2.9573
21:37:48|2.9573
21:37:48|2.9573
21:37:49|2.9573
21:37:51|2.9573
21:37:53|2.9584
21:37:54|2.958
21:37:56|2.9579
21:37:57|2.9579
21:37:58|2.9571
21:37:59|2.9571
21:38:00|2.9571
21:38:02|2.9575
21:38:03|2.9599
21:38:04|2.9599
21:38:05|2.9591
21:38:06|2.9591
21:38:07|2.9591
21:38:09|2.9591
21:38:09|2.9591
21:38:10|2.9591
21:38:11|2.9585
21:38:12|2.9585
21:38:13|2.9585
21:38:15|2.9585
21:38:16|2.9598
21:38:18|2.9592
21:38:18|2.961
21:38:20|2.9592
21:38:21|2.9604
21:38:21|2.9604
21:38:22|2.9604
21:38:23|2.9604
21:38:24|2.9606
21:38:26|2.9606
21:38:26|2.9606
21:38:28|2.9613
21:38:28|2.9613
21:38:30|2.9615
21:38:30|2.9614
21:38:32|2.9632
21:38:32|2.9632
21:38:34|2.9632
21:38:35|2.9632
21:38:35|2.9632
21:38:37|2.9632
21:38:38|2.9608
21:38:39|2.9608
21:38:40|2.9618
21:38:41|2.9618
21:38:42|2.9606
21:38:43|2.9606
21:38:44|2.9606
21:38:45|2.9606
21:38:46|2.9602
21:38:47|2.9601
21:38:48|2.9612
21:38:49|2.9612
21:38:50|2.9614
21:38:51|2.9609
21:38:52|2.9609
21:38:53|2.9609
21:38:55|2.9609
21:38:56|2.9615
21:38:58|2.9613
21:38:59|2.9613
21:39:00|2.961
21:39:02|2.961
21:39:04|2.9624
21:39:04|2.9624
21:39:06|2.9624
21:39:07|2.9631
21:39:08|2.9631
21:39:10|2.9631
21:39:11|2.963
21:39:12|2.963
21:39:13|2.9628
21:39:13|2.9606
21:39:14|2.9606
21:39:16|2.9606
21:39:17|2.9606
21:39:18|2.9606
21:39:19|2.9606
21:39:20|2.9608
21:39:21|2.9613
21:39:22|2.9608
21:39:23|2.9608
21:39:24|2.9607
21:39:25|2.9607
21:39:26|2.9608
21:39:27|2.9617
21:39:28|2.9617
21:39:29|2.9617
21:39:30|2.9614
21:39:31|2.9614
21:39:32|2.9612
21:39:33|2.9614
21:39:34|2.9614
21:39:35|2.9614
21:39:36|2.9614
21:39:37|2.9614
21:39:38|2.9614
21:39:39|2.9618
21:39:40|2.9616
21:39:42|2.9616
21:39:42|2.9616
21:39:44|2.9616
21:39:44|2.9616
21:39:45|2.9616
21:39:46|2.9616
21:39:47|2.9615
21:39:48|2.9615
21:39:50|2.9604
21:39:51|2.961
21:39:51|2.961
21:39:52|2.961
21:39:54|2.9608
21:39:55|2.9608
21:39:57|2.9607
21:39:58|2.9607
21:39:59|2.9607
21:40:00|2.9606
21:40:01|2.9606
21:40:03|2.9606
21:40:05|2.9606
21:40:06|2.9616
21:40:08|2.9614
21:40:09|2.9622
21:40:10|2.9622
21:40:11|2.9622
21:40:12|2.9622
21:40:13|2.9625
21:40:14|2.9619
21:40:16|2.9619
21:40:16|2.9617
21:40:18|2.9619
21:40:19|2.9619
21:40:19|2.9619
21:40:21|2.9621
21:40:22|2.9621
21:40:23|2.9621
21:40:25|2.9622
21:40:26|2.9629
21:40:27|2.9629
21:40:27|2.9629
21:40:28|2.9629
21:40:29|2.9629
21:40:31|2.963
21:40:32|2.963
21:40:32|2.963
21:40:33|2.9632
21:40:34|2.9631
21:40:35|2.9633
21:40:37|2.9633
21:40:37|2.9633
21:40:39|2.9633
21:40:40|2.9644
21:40:40|2.9644
21:40:42|2.9644
21:40:43|2.9642
21:40:44|2.9642
21:40:45|2.9641
21:40:46|2.9641
21:40:48|2.9641
21:40:48|2.9641
21:40:49|2.9641
21:40:50|2.9641
21:40:51|2.9641
21:40:53|2.9641
21:40:53|2.9637
21:40:54|2.964
21:40:56|2.964
21:40:57|2.964
21:40:58|2.964
21:40:59|2.964
21:41:01|2.964
21:41:01|2.964
21:41:02|2.964
21:41:03|2.964
21:41:05|2.964
21:41:05|2.9633
21:41:06|2.9633
21:41:07|2.9633
21:41:09|2.964
21:41:09|2.9651
21:41:11|2.9655
21:41:12|2.9655
21:41:12|2.966
21:41:14|2.9663
21:41:15|2.9663
21:41:16|2.9672
21:41:16|2.9673
21:41:17|2.9672
21:41:19|2.9673
21:41:20|2.9674
21:41:21|2.9678
21:41:22|2.9678
21:41:23|2.9681
21:41:24|2.9693
21:41:25|2.9699
21:41:26|2.9692
21:41:27|2.9696
21:41:29|2.9696
21:41:29|2.9706
21:41:30|2.9699
21:41:32|2.9705
21:41:32|2.9705
21:41:34|2.9705
21:41:35|2.9705
21:41:36|2.9704
21:41:37|2.9704
21:41:38|2.9703
21:41:40|2.9699
21:41:42|2.9698
21:41:43|2.9697
21:41:44|2.9697
21:41:45|2.9697
21:41:46|2.9697
21:41:47|2.9699
21:41:49|2.9696
21:41:50|2.9696
21:41:51|2.9677
21:41:51|2.9692
21:41:54|2.9692
21:41:54|2.9692
21:41:55|2.9692
21:41:57|2.9692
21:41:58|2.9692
21:41:59|2.9688
21:42:00|2.9689
21:42:01|2.9689
21:42:02|2.9694
21:42:03|2.9694
21:42:04|2.9694
21:42:06|2.9694
21:42:06|2.9696
21:42:07|2.9696
21:42:09|2.9691
21:42:11|2.9696
21:42:11|2.9696
21:42:13|2.9696
21:42:14|2.9696
21:42:15|2.9727
21:42:15|2.9714
21:42:16|2.9725
21:42:18|2.9729
21:42:18|2.9726
21:42:20|2.9726
21:42:20|2.9729
21:42:22|2.973
21:42:23|2.9735
21:42:24|2.9735
21:42:25|2.9732
21:42:26|2.9732
21:42:28|2.9734
21:42:28|2.9734
21:42:29|2.9734
21:42:31|2.9737
21:42:31|2.9737
21:42:32|2.9742
21:42:34|2.9742
21:42:34|2.9742
21:42:35|2.9736
21:42:36|2.9736
21:42:37|2.9749
21:42:38|2.9743
21:42:40|2.9743
21:42:41|2.9739
21:42:43|2.9739
21:42:44|2.9739
21:42:46|2.9736
21:42:47|2.9737
21:42:48|2.9734
21:42:50|2.9734
21:42:51|2.9734
21:42:51|2.9734
21:42:52|2.9733
21:42:53|2.9733
21:42:55|2.9733
21:42:55|2.9733
21:42:57|2.9733
21:42:58|2.9732
21:42:59|2.9732
21:43:00|2.9703
21:43:01|2.9689
21:43:02|2.9686
21:43:03|2.9684
21:43:03|2.9685
21:43:05|2.9691
21:43:06|2.9694
21:43:07|2.9693
21:43:08|2.9693
21:43:10|2.9695
21:43:11|2.9695
21:43:12|2.9696
21:43:12|2.9696
21:43:13|2.9701
21:43:14|2.9701
21:43:16|2.9698
21:43:16|2.9696
21:43:17|2.9697
21:43:20|2.9704
21:43:20|2.9704
21:43:22|2.9709
21:43:23|2.9709
21:43:24|2.9709
21:43:24|2.9715
21:43:26|2.9715
21:43:27|2.9715
21:43:28|2.9736
21:43:29|2.9731
21:43:30|2.9731
21:43:31|2.9731
21:43:32|2.9731
21:43:34|2.9731
21:43:34|2.9734
21:43:36|2.9734
21:43:36|2.9734
21:43:37|2.9734
21:43:39|2.9732
21:43:40|2.9731
21:43:41|2.9731
21:43:43|2.9731
21:43:43|2.9731
21:43:45|2.9731
21:43:45|2.9731
21:43:46|2.9731
21:43:47|2.9731
21:43:49|2.9731
21:43:50|2.9731
21:43:50|2.9731
21:43:52|2.9731
21:43:53|2.9731
21:43:53|2.9731
21:43:55|2.9738
21:43:56|2.9738
21:43:57|2.9738
21:43:58|2.9737
21:43:59|2.974
21:44:01|2.9741
21:44:01|2.9742
21:44:03|2.9742
21:44:03|2.9741
21:44:04|2.9748
21:44:06|2.9748
21:44:06|2.9749
21:44:07|2.9748
21:44:08|2.9748
21:44:09|2.9748
21:44:11|2.9758
21:44:12|2.9791
21:44:13|2.9792
21:44:15|2.9792
21:44:16|2.9792
21:44:17|2.9797
21:44:18|2.9798
21:44:19|2.9798
21:44:20|2.9799
21:44:20|2.9799
21:44:21|2.9799
21:44:23|2.9799
21:44:23|2.9799
21:44:26|2.9804
21:44:26|2.9804
21:44:28|2.9805
21:44:29|2.9808
21:44:30|2.9814
21:44:32|2.9814
21:44:33|2.9806
21:44:34|2.9798
21:44:35|2.9806
21:44:36|2.9801
21:44:37|2.9801
21:44:39|2.981
21:44:39|2.9806
21:44:41|2.9806
21:44:42|2.981
21:44:43|2.981
21:44:45|2.9812
21:44:46|2.9813
21:44:47|2.9813
21:44:48|2.9813
21:44:49|2.9813
21:44:50|2.9813
21:44:51|2.9815
21:44:52|2.9817
21:44:54|2.9816
21:44:55|2.9816
21:44:56|2.9818
21:44:57|2.9818
21:44:57|2.9819
21:44:59|2.9819
21:45:00|2.9813
21:45:01|2.9813
21:45:02|2.9813
21:45:03|2.982
21:45:04|2.9826
21:45:05|2.982
21:45:07|2.9823
21:45:08|2.9823
21:45:08|2.9823
21:45:10|2.9823
21:45:11|2.9823
21:45:13|2.9826
21:45:14|2.9826
21:45:15|2.9827
21:45:16|2.9827
21:45:17|2.9827
21:45:18|2.9827
21:45:19|2.9827
21:45:20|2.9826
21:45:21|2.9826
21:45:22|2.9827
21:45:23|2.9827
21:45:24|2.9828
21:45:25|2.9828
21:45:27|2.9828
21:45:28|2.9827
21:45:29|2.9826
21:45:30|2.9827
21:45:31|2.9827
21:45:31|2.9827
21:45:33|2.9827
21:45:33|2.9826
21:45:35|2.9826
21:45:36|2.9826
21:45:37|2.9826
21:45:38|2.9826
21:45:40|2.9826
21:45:40|2.9826
21:45:41|2.9826
21:45:43|2.9827
21:45:44|2.9827
21:45:45|2.9826
21:45:47|2.9826
21:45:47|2.9831
21:45:49|2.983
21:45:50|2.983
21:45:52|2.9831
21:45:53|2.9831
21:45:54|2.9831
21:45:56|2.9831
21:45:57|2.983
21:45:57|2.983
21:45:59|2.983
21:46:00|2.983
21:46:02|2.9826
21:46:03|2.9826
21:46:04|2.9826
21:46:05|2.983
21:46:06|2.9829
21:46:08|2.9829
21:46:09|2.9829
21:46:09|2.9829
21:46:11|2.9825
21:46:12|2.9825
21:46:14|2.983
21:46:14|2.983
21:46:15|2.983
21:46:16|2.983
21:46:18|2.9829
21:46:18|2.9829
21:46:19|2.9828
21:46:20|2.9828
21:46:22|2.9829
21:46:22|2.983
21:46:23|2.983
21:46:24|2.9829
21:46:25|2.9829
21:46:26|2.983
21:46:27|2.983
21:46:28|2.983
21:46:29|2.983
21:46:31|2.9819
21:46:31|2.9824
21:46:32|2.9826
21:46:33|2.9814
21:46:35|2.9814
21:46:35|2.9814
21:46:36|2.9814
21:46:38|2.982
21:46:39|2.982
21:46:40|2.982
21:46:40|2.982
21:46:42|2.983
21:46:42|2.983
21:46:44|2.983
21:46:46|2.9832
21:46:47|2.983
21:46:47|2.983
21:46:48|2.983
21:46:49|2.983
21:46:51|2.983
21:46:51|2.983
21:46:54|2.9831
21:46:55|2.9831
21:46:56|2.983
21:46:57|2.9831
21:46:58|2.9831
21:46:59|2.9831
21:47:01|2.9831
21:47:02|2.9831
21:47:03|2.9831
21:47:04|2.9831
21:47:05|2.983
21:47:06|2.983
21:47:07|2.983
21:47:08|2.9831
21:47:09|2.983
21:47:10|2.983
21:47:11|2.983
21:47:12|2.983
21:47:13|2.983
21:47:14|2.9831
21:47:15|2.9834
21:47:17|2.9833
21:47:18|2.9833
21:47:19|2.9833
21:47:19|2.9833
21:47:20|2.9835
21:47:22|2.9841
21:47:23|2.9841
21:47:24|2.9841
21:47:25|2.9841
21:47:26|2.9841
21:47:26|2.9841
21:47:28|2.9841
21:47:29|2.9837
21:47:30|2.9843
21:47:31|2.9843
21:47:32|2.9843
21:47:33|2.9843
21:47:34|2.9843
21:47:35|2.9843
21:47:36|2.9836
21:47:37|2.9836
21:47:38|2.9841
21:47:39|2.9843
21:47:40|2.9841
21:47:41|2.9841
21:47:42|2.984
21:47:43|2.984
21:47:44|2.984
21:47:45|2.984
21:47:46|2.984
21:47:47|2.984
21:47:48|2.984
21:47:49|2.984
21:47:51|2.984
21:47:52|2.984
21:47:53|2.984
21:47:54|2.984
21:47:55|2.984
21:47:56|2.984
21:47:57|2.9837
21:47:58|2.9834
21:48:00|2.9834
21:48:01|2.9836
21:48:02|2.9836
21:48:03|2.9835
21:48:04|2.9835
21:48:05|2.9835
21:48:06|2.9835
21:48:07|2.9839
21:48:08|2.9839
21:48:09|2.9839
21:48:10|2.9839
21:48:11|2.9839
21:48:12|2.9841
21:48:13|2.9841
21:48:15|2.9841
21:48:15|2.9841
21:48:16|2.9838
21:48:18|2.9838
21:48:19|2.9838
21:48:20|2.9838
21:48:21|2.9838
21:48:22|2.9838
21:48:23|2.9838
21:48:24|2.9838
21:48:25|2.9838
21:48:26|2.9839
21:48:27|2.9839
21:48:28|2.9839
21:48:29|2.9839
21:48:30|2.9839
21:48:31|2.9839
21:48:32|2.9841
21:48:33|2.9844
21:48:35|2.9845
21:48:35|2.9845
21:48:36|2.9845
21:48:37|2.9845
21:48:38|2.9851
21:48:39|2.985
21:48:40|2.985
21:48:41|2.985
21:48:42|2.9853
21:48:44|2.9853
21:48:44|2.9853
21:48:45|2.9862
21:48:47|2.9862
21:48:48|2.9869
21:48:50|2.9869
21:48:51|2.9861
21:48:52|2.9861
21:48:52|2.9861
21:48:54|2.9861
21:48:55|2.9861
21:48:56|2.9864
21:48:57|2.9864
21:48:58|2.9864
21:48:59|2.9864
21:49:00|2.9864
21:49:01|2.9864
21:49:03|2.9864
21:49:03|2.9864
21:49:05|2.9864
21:49:06|2.9864
21:49:07|2.9873
21:49:08|2.9871
21:49:09|2.9877
21:49:09|2.9868
21:49:11|2.9868
21:49:12|2.9868
21:49:13|2.9871
21:49:15|2.9871
21:49:15|2.9871
21:49:16|2.9871
21:49:17|2.9875
21:49:18|2.9875
21:49:19|2.9875
21:49:20|2.9875
21:49:21|2.9875
21:49:22|2.9875
21:49:23|2.9875
21:49:24|2.9875
21:49:25|2.9878
21:49:26|2.9878
21:49:27|2.9878
21:49:29|2.9878
21:49:30|2.9878
21:49:31|2.9879
21:49:31|2.9879
21:49:33|2.9879
21:49:34|2.9879
21:49:35|2.9879
21:49:35|2.9879
21:49:37|2.9872
21:49:38|2.9879
21:49:39|2.9875
21:49:39|2.9878
21:49:41|2.9879
21:49:41|2.9879
21:49:42|2.9878
21:49:44|2.9878
21:49:45|2.9878
21:49:46|2.9879
21:49:46|2.9879
21:49:49|2.9879
21:49:50|2.9879
21:49:51|2.9879
21:49:53|2.9879
21:49:54|2.9879
21:49:55|2.9879
21:49:55|2.9882
21:49:57|2.9882
21:49:58|2.9882
21:49:59|2.9882
21:50:00|2.9881
21:50:00|2.9884
21:50:02|2.9891
21:50:03|2.9891
21:50:04|2.9891
21:50:06|2.9887
21:50:08|2.9887
21:50:08|2.9887
21:50:09|2.9884
21:50:10|2.9884
21:50:12|2.9884
21:50:12|2.9884
21:50:13|2.9884
21:50:15|2.9883
21:50:16|2.9883
21:50:18|2.9883
21:50:18|2.9883
21:50:19|2.9883
21:50:20|2.9883
21:50:21|2.9883
21:50:22|2.9884
21:50:23|2.9888
21:50:24|2.989
21:50:25|2.9882
21:50:26|2.9882
21:50:28|2.989
21:50:28|2.989
21:50:29|2.989
21:50:31|2.989
21:50:32|2.9884
21:50:33|2.9884
21:50:34|2.9884
21:50:35|2.9884
21:50:35|2.9884
21:50:37|2.9884
21:50:37|2.9887
21:50:38|2.9887
21:50:40|2.9887
21:50:41|2.9888
21:50:42|2.9885
21:50:43|2.9888
21:50:44|2.9892
21:50:44|2.9892
21:50:46|2.9892
21:50:47|2.9892
21:50:48|2.9892
21:50:49|2.9892
21:50:50|2.9892
21:50:51|2.9892
21:50:53|2.9892
21:50:54|2.9892
21:50:54|2.9889
21:50:56|2.9885
21:50:57|2.9885
21:50:59|2.9884
21:51:00|2.9885
21:51:01|2.9885
21:51:02|2.9885
21:51:03|2.9885
21:51:05|2.9885
21:51:06|2.9885
21:51:06|2.9885
21:51:08|2.9885
21:51:08|2.9881
21:51:09|2.9881
21:51:10|2.988
21:51:12|2.988
21:51:13|2.9881
21:51:14|2.988
21:51:14|2.9871
21:51:15|2.9879
21:51:16|2.9872
21:51:17|2.9875
21:51:18|2.9877
21:51:20|2.9877
21:51:21|2.9866
21:51:22|2.9869
21:51:22|2.9869
21:51:23|2.9867
21:51:25|2.9867
21:51:26|2.9858
21:51:27|2.9857
21:51:28|2.9855
21:51:29|2.9855
21:51:30|2.9855
21:51:32|2.9825
21:51:32|2.9825
21:51:34|2.9822
21:51:34|2.9822
21:51:35|2.982
21:51:36|2.982
21:51:38|2.982
21:51:39|2.982
21:51:39|2.9813
21:51:40|2.9805
21:51:41|2.9805
21:51:42|2.98
21:51:43|2.9787
21:51:45|2.9774
21:51:46|2.978
21:51:47|2.978
21:51:48|2.9771
21:51:49|2.9772
21:51:50|2.9772
21:51:52|2.9768
21:51:53|2.9768
21:51:53|2.9768
21:51:54|2.9751
21:51:55|2.9753
21:51:57|2.9755
21:51:57|2.9754
21:51:59|2.9759
21:51:59|2.976
21:52:01|2.9762
21:52:02|2.976
21:52:03|2.9767
21:52:04|2.9767
21:52:05|2.9761
21:52:06|2.9772
21:52:07|2.9772
21:52:08|2.9772
21:52:09|2.977
21:52:10|2.977
21:52:11|2.9769
21:52:12|2.9769
21:52:13|2.9769
21:52:14|2.9769
21:52:16|2.9763
21:52:16|2.9761
21:52:17|2.9758
21:52:19|2.9759
21:52:19|2.9759
21:52:20|2.9759
21:52:21|2.9759
21:52:22|2.9742
21:52:24|2.9742
21:52:24|2.9742
21:52:25|2.9749
21:52:27|2.9749
21:52:28|2.9749
21:52:28|2.9749
21:52:29|2.9749
21:52:30|2.975
21:52:31|2.975
21:52:32|2.9755
21:52:33|2.9761
21:52:35|2.9761
21:52:36|2.9761
21:52:36|2.9753
21:52:37|2.9753
21:52:38|2.9752
21:52:39|2.9757
21:52:41|2.9757
21:52:42|2.9757
21:52:43|2.9757
21:52:44|2.9757
21:52:45|2.9757
21:52:46|2.9757
21:52:48|2.9761
21:52:49|2.9756
21:52:50|2.975
21:52:50|2.975
21:52:52|2.9749
21:52:53|2.9747
21:52:54|2.9747
21:52:56|2.9747
21:52:57|2.9747
21:52:58|2.9747
21:52:58|2.9747
21:53:01|2.9747
21:53:02|2.9749
21:53:02|2.9752
21:53:03|2.9752
21:53:05|2.9754
21:53:06|2.9764
21:53:06|2.9766
21:53:08|2.9766
21:53:09|2.9773
21:53:10|2.9776
21:53:11|2.9761
21:53:12|2.9761
21:53:13|2.9762
21:53:14|2.9762
21:53:15|2.9762
21:53:17|2.9773
21:53:17|2.9773
21:53:19|2.9773
21:53:20|2.9774
21:53:21|2.9774
21:53:21|2.9774
21:53:23|2.9774
21:53:24|2.9774
21:53:25|2.9769
21:53:26|2.9772
21:53:27|2.977
21:53:28|2.9773
21:53:29|2.9773
21:53:30|2.9781
21:53:31|2.978
21:53:32|2.978
21:53:33|2.978
21:53:34|2.978
21:53:36|2.9784
21:53:36|2.9784
21:53:37|2.9784
21:53:39|2.9784
21:53:39|2.9791
21:53:41|2.9792
21:53:41|2.9792
21:53:42|2.9797
21:53:44|2.9797
21:53:44|2.9799
21:53:46|2.9798
21:53:46|2.9798
21:53:48|2.9798
21:53:49|2.98
21:53:50|2.9801
21:53:51|2.9808
21:53:52|2.9808
21:53:54|2.9808
21:53:54|2.9809
21:53:56|2.9809
21:53:57|2.9809
21:53:59|2.9807
21:53:59|2.9824
21:54:01|2.9824
21:54:02|2.9823
21:54:02|2.9829
21:54:03|2.9828
21:54:05|2.9828
21:54:06|2.9834
21:54:07|2.9834
21:54:07|2.9853
21:54:08|2.986
21:54:10|2.986
21:54:11|2.986
21:54:12|2.986
21:54:13|2.9863
21:54:15|2.9858
21:54:15|2.9858
21:54:17|2.9865
21:54:17|2.9865
21:54:18|2.9867
21:54:20|2.9864
21:54:21|2.9864
21:54:22|2.9864
21:54:23|2.9861
21:54:23|2.9863
21:54:25|2.9863
21:54:25|2.9873
21:54:27|2.9873
21:54:28|2.9873
21:54:29|2.9873
21:54:30|2.9869
21:54:31|2.9873
21:54:32|2.9874
21:54:33|2.9874
21:54:34|2.9874
21:54:36|2.9874
21:54:36|2.9874
21:54:37|2.9875
21:54:38|2.9874
21:54:40|2.9875
21:54:41|2.9876
21:54:42|2.9874
21:54:44|2.9866
21:54:44|2.9864
21:54:45|2.9862
21:54:46|2.983
21:54:47|2.9818
21:54:48|2.9809
21:54:49|2.9799
21:54:51|2.9799
21:54:51|2.9784
21:54:52|2.9784
21:54:54|2.9786
21:54:56|2.9784
21:54:58|2.9785
21:54:58|2.9785
21:54:59|2.9785
21:55:02|2.9785
21:55:03|2.9796
21:55:04|2.9809
21:55:05|2.981
21:55:05|2.981
21:55:07|2.9812
21:55:08|2.9812
21:55:09|2.9814
21:55:09|2.9814
21:55:11|2.9814
21:55:12|2.9814
21:55:13|2.9812
21:55:14|2.9812
21:55:15|2.9814
21:55:16|2.9814
21:55:17|2.9814
21:55:18|2.9814
21:55:19|2.9817
21:55:20|2.9817
21:55:21|2.9817
21:55:22|2.9816
21:55:23|2.982
21:55:24|2.9822
21:55:25|2.9822
21:55:26|2.9824
21:55:27|2.9824
21:55:28|2.9824
21:55:29|2.9824
21:55:31|2.9823
21:55:31|2.9823
21:55:32|2.9822
21:55:33|2.9839
21:55:34|2.9839
21:55:35|2.9839
21:55:36|2.9826
21:55:37|2.9826
21:55:39|2.9826
21:55:40|2.9821
21:55:40|2.9821
21:55:41|2.9818
21:55:42|2.9821
21:55:43|2.982
21:55:45|2.982
21:55:45|2.982
21:55:46|2.982
21:55:47|2.9829
21:55:48|2.9827
21:55:49|2.9827
21:55:50|2.983
21:55:52|2.983
21:55:53|2.9832
21:55:53|2.9829
21:55:56|2.9831
21:55:56|2.983
21:55:58|2.983
21:55:59|2.983
21:56:00|2.983
21:56:01|2.9873
21:56:03|2.9873
21:56:04|2.9869
21:56:06|2.9869
21:56:07|2.9869
21:56:07|2.9869
21:56:09|2.9869
21:56:09|2.985
21:56:11|2.985
21:56:12|2.9856
21:56:13|2.9856
21:56:14|2.9856
21:56:15|2.9856
21:56:15|2.9856
21:56:17|2.9856
21:56:18|2.9848
21:56:19|2.9848
21:56:20|2.9848
21:56:21|2.9848
21:56:22|2.9843
21:56:24|2.9843
21:56:25|2.9843
21:56:26|2.9843
21:56:27|2.9843
21:56:28|2.9843
21:56:29|2.9843
21:56:30|2.9838
21:56:31|2.986
21:56:32|2.986
21:56:33|2.9859
21:56:34|2.986
21:56:35|2.986
21:56:36|2.986
21:56:38|2.986
21:56:38|2.986
21:56:39|2.986
21:56:40|2.986
21:56:41|2.9853
21:56:42|2.9853
21:56:43|2.9853
21:56:44|2.9853
21:56:46|2.9853
21:56:46|2.9853
21:56:48|2.9853
21:56:49|2.9844
21:56:51|2.9844
21:56:51|2.9844
21:56:52|2.9841
21:56:53|2.9841
21:56:54|2.9842
21:56:56|2.9829
21:56:57|2.9815
21:56:59|2.9815
21:57:00|2.9813
21:57:01|2.9813
21:57:01|2.9813
21:57:03|2.9813
21:57:04|2.9811
21:57:05|2.9813
21:57:07|2.9816
21:57:08|2.9821
21:57:09|2.9821
21:57:10|2.9821
21:57:11|2.9821
21:57:12|2.9822
21:57:13|2.9822
21:57:14|2.9822
21:57:15|2.9822
21:57:16|2.9822
21:57:17|2.9822
21:57:18|2.9822
21:57:19|2.9822
21:57:20|2.9815
21:57:21|2.9815
21:57:22|2.983
21:57:24|2.9825
21:57:25|2.9825
21:57:25|2.9825
21:57:27|2.983
21:57:28|2.983
21:57:29|2.983
21:57:29|2.983
21:57:30|2.983
21:57:31|2.983
21:57:33|2.983
21:57:34|2.983
21:57:34|2.983
21:57:36|2.983
21:57:37|2.9817
21:57:38|2.9817
21:57:39|2.9799
21:57:40|2.9796
21:57:41|2.9796
21:57:42|2.9796
21:57:43|2.9796
21:57:44|2.979
21:57:45|2.9791
21:57:46|2.9791
21:57:47|2.9797
21:57:48|2.9798
21:57:50|2.9798
21:57:50|2.9798
21:57:52|2.9798
21:57:53|2.9798
21:57:53|2.9799
21:57:54|2.9799
21:57:56|2.9798
21:57:58|2.9798
21:57:58|2.9796
21:57:59|2.9796
21:58:00|2.9796
21:58:01|2.9796
21:58:03|2.9793
21:58:04|2.9793
21:58:04|2.9754
21:58:06|2.9734
21:58:07|2.9742
21:58:07|2.9742
21:58:08|2.9742
21:58:10|2.9722
21:58:11|2.9721
21:58:12|2.9719
21:58:13|2.9719
21:58:14|2.9718
21:58:15|2.9718
21:58:16|2.9718
21:58:17|2.9719
21:58:18|2.9719
21:58:19|2.9719
21:58:20|2.9719
21:58:22|2.9714
21:58:22|2.9716
21:58:23|2.9714
21:58:25|2.9714
21:58:25|2.9718
21:58:26|2.9714
21:58:28|2.9714
21:58:28|2.9714
21:58:30|2.9714
21:58:30|2.9714
21:58:32|2.9714
21:58:32|2.9714
21:58:34|2.972
21:58:34|2.972
21:58:35|2.972
21:58:37|2.9722
21:58:37|2.9706
21:58:39|2.9706
21:58:40|2.9691
21:58:41|2.9687
21:58:42|2.9677
21:58:43|2.9672
21:58:44|2.9672
21:58:45|2.9672
21:58:46|2.9666
21:58:47|2.9666
21:58:48|2.9659
21:58:49|2.9659
21:58:50|2.9655
21:58:51|2.9655
21:58:53|2.9653
21:58:54|2.9659
21:58:54|2.9662
21:58:56|2.9679
21:58:57|2.9708
21:58:59|2.9736
21:59:00|2.9736
21:59:02|2.9743
21:59:02|2.9751
21:59:03|2.9751
21:59:04|2.9753
21:59:06|2.9711
21:59:06|2.9694
21:59:08|2.9694
21:59:08|2.9686
21:59:09|2.9683
21:59:12|2.9673
21:59:13|2.967
21:59:13|2.9674
21:59:15|2.9677
21:59:16|2.9712
21:59:16|2.9712
21:59:18|2.971
21:59:19|2.971
21:59:20|2.9715
21:59:20|2.9712
21:59:22|2.9712
21:59:23|2.9715
21:59:23|2.9715
21:59:25|2.9724
21:59:26|2.9742
21:59:27|2.9739
21:59:28|2.9738
21:59:28|2.9738
21:59:30|2.9738
21:59:31|2.9736
21:59:32|2.9736
21:59:33|2.9736
21:59:34|2.9736
21:59:35|2.9736
21:59:36|2.9736
21:59:37|2.9736
21:59:38|2.9736
21:59:39|2.9753
21:59:40|2.9753
21:59:42|2.9757
21:59:43|2.976
21:59:43|2.9787
21:59:45|2.9781
21:59:46|2.9781
21:59:47|2.9794
21:59:48|2.9798
21:59:49|2.9807
21:59:50|2.9808
21:59:51|2.9824
21:59:52|2.9826
21:59:53|2.9828
21:59:54|2.9828
21:59:55|2.9828
21:59:56|2.9833
21:59:57|2.9832
21:59:59|2.9832
22:00:00|2.9831
22:00:01|2.9832
22:00:02|2.9866
22:00:04|2.9866
22:00:05|2.9872
22:00:06|2.9873
22:00:06|2.9828
22:00:07|2.9813
22:00:09|2.9813
22:00:10|2.9826
22:00:11|2.9806
22:00:12|2.9778
22:00:13|2.9774
22:00:14|2.9765
22:00:15|2.9785
22:00:16|2.9779
22:00:18|2.9772
22:00:19|2.98
22:00:19|2.9834
22:00:20|2.9824
22:00:22|2.9824
22:00:23|2.9812
22:00:24|2.9771
22:00:25|2.9758
22:00:25|2.9775
22:00:27|2.9775
22:00:28|2.9773
22:00:28|2.9774
22:00:29|2.9774
22:00:31|2.9774
22:00:31|2.9774
22:00:33|2.9774
22:00:34|2.9774
22:00:35|2.9771
22:00:36|2.9771
22:00:38|2.9771
22:00:38|2.9771
22:00:39|2.9771
22:00:41|2.9771
22:00:41|2.9754
22:00:42|2.9754
22:00:43|2.9746
22:00:44|2.9746
22:00:45|2.9753
22:00:46|2.9743
22:00:47|2.9742
22:00:48|2.9742
22:00:49|2.9742
22:00:50|2.974
22:00:51|2.974
22:00:52|2.9742
22:00:53|2.9742
22:00:55|2.9742
22:00:55|2.9742
22:00:56|2.9742
22:00:57|2.9739
22:00:59|2.9739
22:01:00|2.9768
22:01:01|2.9786
22:01:03|2.9829
22:01:03|2.9829
22:01:05|2.9829
22:01:06|2.9785
22:01:07|2.9756
22:01:08|2.9756
22:01:09|2.9756
22:01:10|2.9756
22:01:11|2.9756
22:01:12|2.9779
22:01:14|2.9787
22:01:14|2.9815
22:01:16|2.9799
22:01:16|2.9771
22:01:17|2.9771
22:01:18|2.9771
22:01:19|2.9775
22:01:20|2.9775
22:01:22|2.9775
22:01:22|2.9773
22:01:23|2.9773
22:01:24|2.9773
22:01:25|2.9772
22:01:27|2.9772
22:01:28|2.9768
22:01:29|2.9768
22:01:30|2.9763
22:01:31|2.9754
22:01:31|2.9746
22:01:33|2.9746
22:01:34|2.9746
22:01:35|2.9764
22:01:36|2.9766
22:01:37|2.9766
22:01:39|2.9766
22:01:39|2.9766
22:01:41|2.9777
22:01:41|2.9766
22:01:43|2.9771
22:01:44|2.9773
22:01:45|2.9809
22:01:45|2.9805
22:01:46|2.9805
22:01:48|2.9805
22:01:51|2.9787
22:01:52|2.978
22:01:53|2.9772
22:01:54|2.9771
22:01:55|2.9771
22:01:56|2.9771
22:01:57|2.9771
22:01:58|2.9771
22:01:59|2.9771
22:02:01|2.9771
22:02:02|2.977
22:02:03|2.9797
22:02:05|2.979
22:02:05|2.978
22:02:07|2.978
22:02:08|2.978
22:02:10|2.9777
22:02:11|2.9781
22:02:12|2.9781
22:02:13|2.9781
22:02:14|2.9794
22:02:16|2.979
22:02:16|2.979
22:02:17|2.9771
22:02:18|2.9765
22:02:19|2.9765
22:02:21|2.9765
22:02:21|2.9765
22:02:23|2.9744
22:02:24|2.9742
22:02:25|2.9722
22:02:26|2.9728
22:02:26|2.9724
22:02:28|2.9724
22:02:30|2.9724
22:02:31|2.9728
22:02:32|2.9725
22:02:33|2.973
22:02:34|2.973
22:02:35|2.9726
22:02:36|2.9726
22:02:37|2.9726
22:02:38|2.9726
22:02:39|2.9726
22:02:40|2.9726
22:02:41|2.9726
22:02:42|2.9726
22:02:43|2.9728
22:02:44|2.9728
22:02:45|2.9717
22:02:46|2.9721
22:02:48|2.9723
22:02:48|2.9723
22:02:50|2.9744
22:02:51|2.9752
22:02:51|2.9739
22:02:52|2.9737
22:02:53|2.9728
22:02:54|2.9728
22:02:55|2.9727
22:02:57|2.9717
22:02:57|2.9717
22:02:58|2.9717
22:03:00|2.9717
22:03:01|2.9736
22:03:03|2.9734
22:03:04|2.9734
22:03:05|2.9727
22:03:05|2.9727
22:03:07|2.9747
22:03:08|2.9747
22:03:09|2.9747
22:03:10|2.9733
22:03:10|2.972
22:03:12|2.972
22:03:13|2.972
22:03:14|2.972
22:03:15|2.972
22:03:15|2.9757
22:03:17|2.9769
22:03:18|2.9769
22:03:19|2.9779
22:03:20|2.9776
22:03:22|2.9764
22:03:22|2.977
22:03:24|2.9748
22:03:25|2.9748
22:03:25|2.9748
22:03:26|2.9748
22:03:28|2.9748
22:03:28|2.9742
22:03:29|2.9748
22:03:30|2.9742
22:03:32|2.9742
22:03:33|2.9743
22:03:34|2.9743
22:03:35|2.9743
22:03:36|2.9742
22:03:37|2.9746
22:03:38|2.9747
22:03:39|2.9747
22:03:40|2.9764
22:03:42|2.9745
22:03:43|2.9738
22:03:44|2.9742
22:03:44|2.9746
22:03:45|2.9751
22:03:46|2.9755
22:03:47|2.9755
22:03:48|2.9755
22:03:49|2.9749
22:03:50|2.9752
22:03:52|2.9752
22:03:53|2.9752
22:03:53|2.9752
22:03:55|2.9752
22:03:56|2.9752
22:03:56|2.9752
22:03:57|2.9752
22:03:59|2.9752
22:04:00|2.9752
22:04:00|2.9753
22:04:01|2.9753
22:04:06|2.9772
22:04:08|2.9777
22:04:09|2.9777
22:04:11|2.9777
22:04:12|2.9777
22:04:13|2.9777
22:04:14|2.9777
22:04:15|2.9777
22:04:16|2.9777
22:04:17|2.975
22:04:19|2.975
22:04:19|2.9752
22:04:20|2.9759
22:04:22|2.9759
22:04:22|2.9759
22:04:24|2.9759
22:04:25|2.9743
22:04:26|2.9742
22:04:28|2.9742
22:04:28|2.9742
22:04:30|2.9742
22:04:31|2.9751
22:04:32|2.9751
22:04:33|2.9751
22:04:34|2.9751
22:04:34|2.974
22:04:36|2.974
22:04:36|2.974
22:04:37|2.974
22:04:38|2.974
22:04:40|2.974
22:04:41|2.9749
22:04:42|2.9749
22:04:43|2.9756
22:04:44|2.9756
22:04:45|2.9748
22:04:46|2.9748
22:04:47|2.9739
22:04:48|2.9739
22:04:49|2.9739
22:04:50|2.9739
22:04:51|2.9739
22:04:52|2.9739
22:04:53|2.9739
22:04:55|2.9744
22:04:55|2.9748
22:04:58|2.9747
22:04:58|2.9748
22:04:59|2.9748
22:05:00|2.9738
22:05:01|2.9738
22:05:04|2.9743
22:05:04|2.9755
22:05:06|2.9755
22:05:07|2.9755
22:05:07|2.9755
22:05:09|2.9734
22:05:10|2.9734
22:05:11|2.9734
22:05:12|2.9737
22:05:13|2.9737
22:05:13|2.9738
22:05:15|2.9738
22:05:16|2.9758
22:05:17|2.9761
22:05:18|2.9766
22:05:19|2.9766
22:05:20|2.9766
22:05:22|2.9743
22:05:23|2.9751
22:05:24|2.9751
22:05:25|2.9737
22:05:26|2.9749
22:05:27|2.9749
22:05:28|2.9762
22:05:29|2.9777
22:05:30|2.9795
22:05:31|2.9795
22:05:32|2.9793
22:05:33|2.9793
22:05:34|2.9778
22:05:35|2.9778
22:05:37|2.9778
22:05:37|2.9778
22:05:38|2.9775
22:05:39|2.9775
22:05:40|2.9783
22:05:42|2.9783
22:05:42|2.9791
22:05:43|2.9791
22:05:45|2.9791
22:05:46|2.9787
22:05:47|2.9787
22:05:48|2.9759
22:05:49|2.9782
22:05:49|2.9787
22:05:51|2.9774
22:05:51|2.9787
22:05:53|2.9771
22:05:54|2.9782
22:05:55|2.9781
22:05:56|2.9781
22:05:57|2.9776
22:05:58|2.9775
22:05:59|2.9775
22:06:00|2.9775
22:06:01|2.978
22:06:02|2.9756
22:06:03|2.977
22:06:05|2.9761
22:06:07|2.9758
22:06:08|2.9755
22:06:10|2.9755
22:06:11|2.9755
22:06:12|2.9764
22:06:13|2.9779
22:06:14|2.9774
22:06:15|2.9749
22:06:17|2.9764
22:06:17|2.9754
22:06:19|2.9766
22:06:19|2.9766
22:06:20|2.9733
22:06:22|2.9728
22:06:23|2.9722
22:06:24|2.9725
22:06:25|2.9718
22:06:26|2.972
22:06:27|2.972
22:06:28|2.9724
22:06:30|2.9738
22:06:30|2.973
22:06:31|2.9733
22:06:32|2.9717
22:06:34|2.9717
22:06:34|2.9717
22:06:35|2.9717
22:06:37|2.9728
22:06:38|2.9726
22:06:39|2.9726
22:06:39|2.9726
22:06:41|2.9715
22:06:42|2.9715
22:06:43|2.9705
22:06:44|2.9724
22:06:45|2.9724
22:06:45|2.9724
22:06:46|2.9724
22:06:48|2.9724
22:06:48|2.9728
22:06:50|2.9725
22:06:51|2.9725
22:06:52|2.9722
22:06:53|2.973
22:06:54|2.973
22:06:54|2.973
22:06:56|2.9732
22:06:56|2.973
22:06:58|2.973
22:06:58|2.973
22:07:00|2.9735
22:07:01|2.9743
22:07:02|2.974
22:07:03|2.9743
22:07:03|2.9736
22:07:05|2.9721
22:07:07|2.9722
22:07:08|2.9727
22:07:09|2.973
22:07:10|2.9734
22:07:11|2.9734
22:07:12|2.9738
22:07:13|2.9766
22:07:15|2.9764
22:07:16|2.9772
22:07:16|2.973
22:07:18|2.9726
22:07:19|2.9732
22:07:20|2.9732
22:07:21|2.975
22:07:22|2.9745
22:07:23|2.9751
22:07:24|2.9751
22:07:25|2.975
22:07:26|2.9779
22:07:28|2.9769
22:07:29|2.9759
22:07:30|2.9752
22:07:30|2.9752
22:07:32|2.9758
22:07:34|2.9752
22:07:34|2.9746
22:07:35|2.9746
22:07:37|2.9746
22:07:38|2.9761
22:07:38|2.9746
22:07:39|2.9738
22:07:41|2.9732
22:07:42|2.9732
22:07:43|2.9737
22:07:44|2.9737
22:07:45|2.9736
22:07:46|2.9736
22:07:47|2.9736
22:07:48|2.9724
22:07:49|2.974
22:07:51|2.9741
22:07:51|2.974
22:07:52|2.9725
22:07:53|2.9725
22:07:55|2.973
22:07:55|2.9736
22:07:56|2.9736
22:07:57|2.9732
22:07:59|2.9732
22:07:59|2.9739
22:08:00|2.9737
22:08:02|2.9733
22:08:02|2.9733
22:08:03|2.9742
22:08:05|2.9741
22:08:06|2.9731
22:08:07|2.9731
22:08:08|2.9732
22:08:10|2.9732
22:08:11|2.9732
22:08:12|2.973
22:08:12|2.973
22:08:13|2.973
22:08:15|2.9733
22:08:15|2.9724
22:08:17|2.9714
22:08:18|2.9706
22:08:19|2.9712
22:08:20|2.9712
22:08:20|2.9709
22:08:22|2.9709
22:08:23|2.9708
22:08:24|2.971
22:08:26|2.9711
22:08:27|2.9709
22:08:27|2.9706
22:08:29|2.9706
22:08:30|2.9703
22:08:30|2.9694
22:08:31|2.9688
22:08:33|2.9685
22:08:34|2.9687
22:08:35|2.9687
22:08:36|2.9664
22:08:37|2.9667
22:08:37|2.9665
22:08:39|2.9669
22:08:40|2.9673
22:08:41|2.9673
22:08:42|2.9673
22:08:43|2.9665
22:08:44|2.9657
22:08:45|2.9657
22:08:45|2.9652
22:08:47|2.9654
22:08:48|2.9653
22:08:49|2.9653
22:08:50|2.9654
22:08:51|2.9653
22:08:52|2.9652
22:08:54|2.9653
22:08:55|2.9654
22:08:56|2.9654
22:08:56|2.9659
22:08:58|2.9659
22:08:59|2.9658
22:09:00|2.9661
22:09:01|2.9642
22:09:01|2.966
22:09:02|2.9673
22:09:03|2.9673
22:09:04|2.9675
22:09:06|2.9691
22:09:08|2.9691
22:09:08|2.9681
22:09:10|2.968
22:09:11|2.9679
22:09:12|2.9679
22:09:14|2.9681
22:09:15|2.9681
22:09:15|2.9681
22:09:17|2.9681
22:09:17|2.9688
22:09:19|2.9691
22:09:20|2.9706
22:09:21|2.9714
22:09:22|2.9737
22:09:23|2.972
22:09:24|2.9714
22:09:25|2.971
22:09:26|2.971
22:09:28|2.971
22:09:29|2.971
22:09:29|2.971
22:09:30|2.9704
22:09:31|2.9707
22:09:33|2.9706
22:09:33|2.9715
22:09:34|2.9715
22:09:35|2.9724
22:09:37|2.9724
22:09:38|2.9724
22:09:39|2.9724
22:09:40|2.9718
22:09:41|2.9714
22:09:42|2.9714
22:09:43|2.9715
22:09:44|2.9715
22:09:46|2.971
22:09:46|2.971
22:09:47|2.9699
22:09:48|2.9691
22:09:49|2.97
22:09:50|2.97
22:09:51|2.97
22:09:52|2.97
22:09:54|2.97
22:09:55|2.97
22:09:56|2.97
22:09:57|2.97
22:09:58|2.9701
22:09:59|2.9701
22:10:01|2.9701
22:10:02|2.9698
22:10:03|2.97
22:10:04|2.9692
22:10:05|2.9692
22:10:06|2.9695
22:10:07|2.9703
22:10:08|2.9703
22:10:10|2.9677
22:10:12|2.9712
22:10:13|2.9712
22:10:14|2.9686
22:10:15|2.9686
22:10:16|2.9675
22:10:18|2.9675
22:10:19|2.9657
22:10:20|2.9651
22:10:21|2.9652
22:10:22|2.9652
22:10:23|2.9652
22:10:25|2.9645
22:10:26|2.9647
22:10:27|2.9651
22:10:28|2.9658
22:10:28|2.9691
22:10:30|2.9679
22:10:31|2.9652
22:10:32|2.964
22:10:33|2.9636
22:10:35|2.9632
22:10:36|2.9632
22:10:37|2.963
22:10:38|2.963
22:10:38|2.9624
22:10:40|2.9547
22:10:41|2.9578
22:10:41|2.9568
22:10:43|2.957
22:10:44|2.9568
22:10:45|2.9571
22:10:46|2.9576
22:10:48|2.9592
22:10:48|2.9607
22:10:49|2.9595
22:10:50|2.9609
22:10:51|2.9606
22:10:53|2.9606
22:10:54|2.9613
22:10:54|2.9613
22:10:55|2.9614
22:10:56|2.9614
22:10:58|2.9614
22:10:58|2.9595
22:10:59|2.9595
22:11:00|2.9595
22:11:02|2.9607
22:11:03|2.9611
22:11:04|2.9611
22:11:05|2.9613
22:11:06|2.9616
22:11:07|2.9617
22:11:08|2.9578
22:11:10|2.9584
22:11:11|2.9572
22:11:12|2.9572
22:11:13|2.9578
22:11:15|2.9581
22:11:16|2.9569
22:11:16|2.9564
22:11:17|2.9558
22:11:18|2.9559
22:11:20|2.9551
22:11:20|2.9554
22:11:21|2.9574
22:11:22|2.9582
22:11:23|2.9573
22:11:25|2.9558
22:11:25|2.9561
22:11:28|2.9561
22:11:28|2.956
22:11:29|2.9556
22:11:30|2.9556
22:11:31|2.9554
22:11:32|2.9556
22:11:33|2.9552
22:11:34|2.9546
22:11:36|2.9548
22:11:36|2.9551
22:11:38|2.9551
22:11:38|2.9556
22:11:40|2.9556
22:11:40|2.9556
22:11:41|2.955
22:11:43|2.9558
22:11:43|2.9564
22:11:44|2.9561
22:11:46|2.9561
22:11:47|2.9561
22:11:48|2.9564
22:11:49|2.9556
22:11:50|2.9565
22:11:51|2.9565
22:11:52|2.9573
22:11:53|2.9573
22:11:54|2.9562
22:11:55|2.9562
22:11:56|2.9562
22:11:58|2.9562
22:11:58|2.9565
22:11:59|2.9562
22:12:00|2.9564
22:12:01|2.9574
22:12:03|2.9575
22:12:03|2.9575
22:12:04|2.9575
22:12:06|2.9576
22:12:07|2.9581
22:12:08|2.9581
22:12:08|2.9586
22:12:09|2.9586
22:12:10|2.959
22:12:12|2.9598
22:12:13|2.958
22:12:14|2.959
22:12:16|2.9592
22:12:17|2.9582
22:12:18|2.9584
22:12:19|2.9583
22:12:20|2.9585
22:12:21|2.9594
22:12:22|2.9594
22:12:23|2.9594
22:12:24|2.9589
22:12:25|2.9589
22:12:27|2.9588
22:12:27|2.9576
22:12:28|2.9573
22:12:30|2.9573
22:12:31|2.9583
22:12:32|2.9573
22:12:32|2.9568
22:12:34|2.9574
22:12:35|2.9589
22:12:36|2.9591
22:12:37|2.959
22:12:38|2.959
22:12:39|2.9591
22:12:40|2.9591
22:12:42|2.9574
22:12:42|2.9559
22:12:44|2.9565
22:12:45|2.9565
22:12:46|2.9561
22:12:48|2.9566
22:12:49|2.957
22:12:50|2.957
22:12:51|2.9585
22:12:52|2.958
22:12:52|2.958
22:12:54|2.958
22:12:55|2.9587
22:12:56|2.9587
22:12:57|2.9582
22:12:58|2.9581
22:12:59|2.9574
22:13:00|2.9577
22:13:01|2.9577
22:13:02|2.9584
22:13:04|2.9565
22:13:05|2.956
22:13:06|2.956
22:13:06|2.9566
22:13:07|2.956
22:13:08|2.9565
22:13:10|2.9565
22:13:11|2.9561
22:13:12|2.9556
22:13:12|2.9556
22:13:14|2.9565
22:13:14|2.9561
22:13:16|2.9561
22:13:17|2.9558
22:13:18|2.9564
22:13:20|2.9564
22:13:21|2.9566
22:13:22|2.9566
22:13:23|2.9559
22:13:24|2.9559
22:13:25|2.9559
22:13:26|2.9559
22:13:27|2.9559
22:13:28|2.9557
22:13:30|2.9553
22:13:31|2.955
22:13:31|2.9551
22:13:33|2.9554
22:13:33|2.956
22:13:35|2.957
22:13:35|2.9559
22:13:36|2.9559
22:13:39|2.9562
22:13:39|2.957
22:13:41|2.956
22:13:41|2.956
22:13:43|2.956
22:13:44|2.9563
22:13:44|2.9563
22:13:46|2.9565
22:13:47|2.9571
22:13:48|2.9571
22:13:48|2.9566
22:13:50|2.9566
22:13:51|2.9566
22:13:52|2.9578
22:13:53|2.9584
22:13:54|2.9584
22:13:55|2.9573
22:13:57|2.9575
22:13:57|2.957
22:13:58|2.957
22:14:00|2.957
22:14:00|2.957
22:14:01|2.957
22:14:02|2.9616
22:14:03|2.9621
22:14:05|2.9609
22:14:05|2.9609
22:14:06|2.9609
22:14:07|2.9627
22:14:09|2.9622
22:14:09|2.9622
22:14:10|2.9622
22:14:13|2.9615
22:14:14|2.9615
22:14:15|2.9615
22:14:17|2.962
22:14:18|2.962
22:14:19|2.9616
22:14:20|2.9616
22:14:21|2.9618
22:14:22|2.9618
22:14:23|2.962
22:14:24|2.9621
22:14:25|2.9618
22:14:26|2.9618
22:14:27|2.9617
22:14:29|2.9617
22:14:30|2.9617
22:14:30|2.9617
22:14:31|2.9617
22:14:32|2.9617
22:14:34|2.9617
22:14:35|2.9617
22:14:36|2.9617
22:14:37|2.9629
22:14:38|2.9619
22:14:39|2.9618
22:14:40|2.9611
22:14:41|2.9611
22:14:42|2.962
22:14:43|2.9616
22:14:44|2.9616
22:14:46|2.9617
22:14:46|2.9617
22:14:48|2.9622
22:14:48|2.9622
22:14:49|2.9622
22:14:50|2.9621
22:14:51|2.9606
22:14:52|2.9606
22:14:54|2.9606
22:14:54|2.9602
22:14:55|2.9602
22:14:57|2.9598
22:14:58|2.9598
22:14:58|2.9595
22:14:59|2.9579
22:15:00|2.9583
22:15:03|2.9587
22:15:03|2.9604
22:15:05|2.9613
22:15:05|2.9628
22:15:06|2.9635
22:15:07|2.9637
22:15:09|2.9646
22:15:09|2.9646
22:15:10|2.9649
22:15:11|2.9649
22:15:12|2.9655
22:15:14|2.9665
22:15:16|2.9638
22:15:18|2.9619
22:15:18|2.9622
22:15:20|2.9627
22:15:21|2.9625
22:15:22|2.962
22:15:24|2.9628
22:15:25|2.9628
22:15:26|2.9627
22:15:26|2.9628
22:15:27|2.9625
22:15:29|2.9634
22:15:30|2.9634
22:15:30|2.9632
22:15:32|2.9632
22:15:33|2.9632
22:15:34|2.9632
22:15:35|2.9632
22:15:36|2.9648
22:15:37|2.9645
22:15:38|2.9645
22:15:40|2.9645
22:15:41|2.9654
22:15:41|2.9654
22:15:43|2.9654
22:15:43|2.9654
22:15:44|2.9654
22:15:45|2.9651
22:15:46|2.9641
22:15:48|2.9641
22:15:48|2.9641
22:15:49|2.9641
22:15:51|2.9641
22:15:52|2.9653
22:15:52|2.9648
22:15:54|2.9625
22:15:55|2.9629
22:15:55|2.9638
22:15:57|2.9638
22:15:57|2.9648
22:15:58|2.9648
22:16:00|2.9648
22:16:01|2.9647
22:16:02|2.9647
22:16:03|2.9642
22:16:04|2.9642
22:16:05|2.9648
22:16:06|2.9655
22:16:07|2.9654
22:16:08|2.9666
22:16:09|2.9666
22:16:10|2.9661
22:16:11|2.9655
22:16:12|2.9653
22:16:13|2.9653
22:16:15|2.9655
22:16:15|2.9661
22:16:16|2.9663
22:16:18|2.9659
22:16:20|2.9659
22:16:21|2.9658
22:16:22|2.966
22:16:23|2.966
22:16:24|2.9658
22:16:25|2.9661
22:16:26|2.9657
22:16:27|2.9657
22:16:28|2.9662
22:16:29|2.9662
22:16:30|2.9653
22:16:31|2.9655
22:16:33|2.9655
22:16:34|2.9659
22:16:35|2.9662
22:16:35|2.9662
22:16:36|2.9659
22:16:38|2.9659
22:16:39|2.9648
22:16:40|2.9648
22:16:41|2.9649
22:16:42|2.9649
22:16:43|2.9624
22:16:44|2.9624
22:16:46|2.9628
22:16:47|2.9621
22:16:48|2.9614
22:16:48|2.9618
22:16:50|2.9625
22:16:51|2.9624
22:16:52|2.9629
22:16:53|2.9629
22:16:53|2.9629
22:16:55|2.9653
22:16:56|2.9643
22:16:57|2.9643
22:16:58|2.9643
22:16:59|2.9643
22:17:00|2.9643
22:17:01|2.9645
22:17:02|2.9645
22:17:03|2.9647
22:17:04|2.9658
22:17:05|2.9658
22:17:06|2.9658
22:17:07|2.9658
22:17:08|2.9638
22:17:09|2.9644
22:17:10|2.9647
22:17:11|2.9647
22:17:12|2.9646
22:17:13|2.9649
22:17:14|2.9649
22:17:16|2.9649
22:17:17|2.9655
22:17:18|2.9655
22:17:19|2.9655
22:17:20|2.9641
22:17:21|2.9634
22:17:22|2.9634
22:17:23|2.9634
22:17:25|2.9649
22:17:27|2.9658
22:17:27|2.9662
22:17:29|2.9667
22:17:30|2.9676
22:17:31|2.9676
22:17:31|2.9676
22:17:33|2.9676
22:17:34|2.9671
22:17:35|2.9669
22:17:36|2.9669
22:17:37|2.9669
22:17:39|2.9657
22:17:40|2.9661
22:17:41|2.9661
22:17:41|2.9661
22:17:42|2.9661
22:17:44|2.9661
22:17:44|2.9661
22:17:48|2.9669
22:17:49|2.9676
22:17:50|2.9676
22:17:51|2.9665
22:17:52|2.9632
22:17:53|2.9632
22:17:54|2.9632
22:17:55|2.9632
22:17:56|2.9641
22:17:57|2.9641
22:17:59|2.9641
22:18:00|2.965
22:18:00|2.9645
22:18:02|2.9628
22:18:03|2.9612
22:18:03|2.9605
22:18:05|2.9607
22:18:06|2.9607
22:18:07|2.9607
22:18:08|2.9624
22:18:09|2.9618
22:18:09|2.9623
22:18:11|2.9623
22:18:12|2.9611
22:18:12|2.9611
22:18:14|2.9618
22:18:15|2.9618
22:18:17|2.9634
22:18:19|2.9624
22:18:19|2.9611
22:18:20|2.9622
22:18:22|2.9622
22:18:23|2.9625
22:18:24|2.9625
22:18:25|2.9619
22:18:26|2.9619
22:18:27|2.9624
22:18:29|2.9619
22:18:30|2.9599
22:18:31|2.9599
22:18:32|2.9592
22:18:32|2.9592
22:18:33|2.9564
22:18:35|2.9524
22:18:36|2.9526
22:18:37|2.9542
22:18:37|2.9532
22:18:38|2.9542
22:18:40|2.9542
22:18:41|2.954
22:18:42|2.9538
22:18:43|2.9538
22:18:44|2.953
22:18:46|2.953
22:18:47|2.9511
22:18:48|2.9522
22:18:48|2.9512
22:18:50|2.9519
22:18:51|2.9527
22:18:52|2.9526
22:18:52|2.9526
22:18:53|2.9522
22:18:54|2.9527
22:18:56|2.9526
22:18:56|2.9526
22:18:58|2.9526
22:18:58|2.9524
22:18:59|2.9531
22:19:00|2.9531
22:19:02|2.9531
22:19:03|2.9532
22:19:03|2.9543
22:19:05|2.9543
22:19:06|2.9558
22:19:07|2.9567
22:19:08|2.9583
22:19:09|2.9583
22:19:10|2.9587
22:19:11|2.9588
22:19:12|2.9584
22:19:13|2.9584
22:19:14|2.9584
22:19:15|2.9584
22:19:17|2.9589
22:19:19|2.9589
22:19:21|2.9589
22:19:21|2.9595
22:19:22|2.9605
22:19:24|2.9605
22:19:26|2.96
22:19:27|2.9573
22:19:28|2.9561
22:19:29|2.9572
22:19:30|2.9572
22:19:31|2.9572
22:19:32|2.9564
22:19:33|2.9557
22:19:34|2.9557
22:19:35|2.9558
22:19:36|2.9557
22:19:37|2.9557
22:19:38|2.9554
22:19:39|2.9554
22:19:40|2.9557
22:19:41|2.9557
22:19:42|2.9554
22:19:44|2.9554
22:19:44|2.9554
22:19:45|2.9553
22:19:47|2.9553
22:19:47|2.9554
22:19:48|2.9555
22:19:49|2.9555
22:19:51|2.9555
22:19:52|2.9557
22:19:52|2.9565
22:19:54|2.9565
22:19:55|2.9561
22:19:55|2.9561
22:19:57|2.9561
22:19:58|2.9561
22:19:59|2.9561
22:20:00|2.9574
22:20:01|2.9575
22:20:02|2.9572
22:20:03|2.9578
22:20:05|2.9578
22:20:05|2.9592
22:20:06|2.9592
22:20:07|2.9592
22:20:09|2.9585
22:20:10|2.9585
22:20:10|2.9585
22:20:11|2.9586
22:20:13|2.9589
22:20:13|2.9589
22:20:14|2.9589
22:20:16|2.9589
22:20:17|2.9589
22:20:18|2.9589
22:20:20|2.9599
22:20:21|2.9591
22:20:22|2.9594
22:20:23|2.96
22:20:25|2.9614
22:20:26|2.961
22:20:27|2.9602
22:20:28|2.9602
22:20:29|2.9602
22:20:30|2.9618
22:20:31|2.9618
22:20:32|2.9618
22:20:33|2.9626
22:20:34|2.9627
22:20:36|2.9606
22:20:37|2.9625
22:20:38|2.9625
22:20:39|2.9625
22:20:40|2.9618
22:20:42|2.9618
22:20:42|2.9602
22:20:43|2.9599
22:20:44|2.9601
22:20:46|2.9604
22:20:46|2.9604
22:20:48|2.9605
22:20:49|2.9618
22:20:50|2.9618
22:20:51|2.9629
22:20:52|2.964
22:20:53|2.964
22:20:54|2.964
22:20:55|2.9631
22:20:57|2.9619
22:20:58|2.9619
22:20:59|2.9624
22:20:59|2.9624
22:21:00|2.9624
22:21:02|2.9625
22:21:03|2.9622
22:21:04|2.962
22:21:05|2.9626
22:21:06|2.9626
22:21:07|2.9635
22:21:08|2.9632
22:21:10|2.9632
22:21:10|2.9651
22:21:11|2.9651
22:21:13|2.9652
22:21:14|2.9659
22:21:15|2.966
22:21:16|2.966
22:21:17|2.966
22:21:18|2.9661
22:21:19|2.9661
22:21:21|2.9665
22:21:22|2.967
22:21:23|2.967
22:21:24|2.9667
22:21:25|2.9667
22:21:26|2.966
22:21:27|2.9655
22:21:28|2.9652
22:21:29|2.9656
22:21:31|2.9665
22:21:33|2.9665
22:21:34|2.9671
22:21:34|2.9663
22:21:36|2.9668
22:21:37|2.9666
22:21:39|2.9661
22:21:39|2.9654
22:21:40|2.9648
22:21:41|2.9648
22:21:43|2.9648
22:21:44|2.9648
22:21:45|2.9648
22:21:46|2.9667
22:21:47|2.9665
22:21:48|2.9665
22:21:49|2.9671
22:21:50|2.9678
22:21:51|2.9678
22:21:52|2.9678
22:21:54|2.9678
22:21:55|2.9686
22:21:56|2.9679
22:21:56|2.9684
22:21:58|2.9684
22:21:58|2.9682
22:22:00|2.9675
22:22:00|2.9675
22:22:02|2.9657
22:22:02|2.9657
22:22:03|2.9657
22:22:05|2.9648
22:22:06|2.9657
22:22:06|2.9666
22:22:08|2.9658
22:22:09|2.9656
22:22:10|2.9657
22:22:10|2.9672
22:22:11|2.9672
22:22:13|2.9669
22:22:13|2.9669
22:22:15|2.9663
22:22:16|2.9663
22:22:17|2.9663
22:22:18|2.9663
22:22:19|2.9674
22:22:21|2.9686
22:22:21|2.9687
22:22:23|2.9687
22:22:24|2.9682
22:22:25|2.9686
22:22:26|2.9682
22:22:27|2.9695
22:22:28|2.9688
22:22:30|2.9685
22:22:31|2.9687
22:22:32|2.9721
22:22:34|2.9713
22:22:35|2.9723
22:22:36|2.9721
22:22:36|2.9719
22:22:38|2.9719
22:22:39|2.9705
22:22:40|2.972
22:22:41|2.9721
22:22:42|2.9721
22:22:43|2.9721
22:22:44|2.9716
22:22:45|2.971
22:22:47|2.9707
22:22:48|2.9707
22:22:49|2.9707
22:22:50|2.9713
22:22:51|2.9713
22:22:52|2.9713
22:22:53|2.9716
22:22:54|2.9716
22:22:55|2.9716
22:22:57|2.9727
22:22:57|2.9727
22:22:58|2.9723
22:23:00|2.9723
22:23:00|2.9723
22:23:02|2.9723
22:23:02|2.9723
22:23:04|2.9723
22:23:04|2.9716
22:23:06|2.9716
22:23:06|2.9717
22:23:09|2.9715
22:23:10|2.9722
22:23:10|2.9722
22:23:11|2.9718
22:23:13|2.9718
22:23:14|2.9719
22:23:15|2.973
22:23:16|2.9735
22:23:17|2.9735
22:23:18|2.9735
22:23:20|2.9739
22:23:21|2.9739
22:23:22|2.9739
22:23:22|2.9739
22:23:24|2.9739
22:23:25|2.9739
22:23:27|2.9739
22:23:27|2.9739
22:23:29|2.9739
22:23:30|2.9713
22:23:31|2.9713
22:23:31|2.9713
22:23:33|2.9713
22:23:34|2.9734
22:23:35|2.9734
22:23:35|2.9736
22:23:37|2.9749
22:23:38|2.9739
22:23:39|2.9739
22:23:40|2.9739
22:23:41|2.9744
22:23:43|2.9748
22:23:44|2.9753
22:23:45|2.975
22:23:46|2.9764
22:23:46|2.9767
22:23:48|2.9776
22:23:49|2.9775
22:23:50|2.9771
22:23:51|2.9785
22:23:52|2.9768
22:23:53|2.977
22:23:54|2.977
22:23:55|2.977
22:23:57|2.978
22:23:58|2.978
22:24:00|2.9785
22:24:00|2.9783
22:24:01|2.9777
22:24:03|2.9773
22:24:04|2.9773
22:24:04|2.9786
22:24:05|2.979
22:24:07|2.9792
22:24:07|2.9792
22:24:08|2.9792
22:24:10|2.9792
22:24:11|2.9792
22:24:12|2.9792
22:24:12|2.9803
22:24:14|2.9798
22:24:15|2.9788
22:24:16|2.9788
22:24:17|2.9785
22:24:18|2.9791
22:24:19|2.9791
22:24:20|2.9791
22:24:22|2.9824
22:24:22|2.9809
22:24:24|2.9809
22:24:26|2.9809
22:24:28|2.9821
22:24:29|2.9827
22:24:30|2.982
22:24:30|2.982
22:24:32|2.9814
22:24:33|2.9794
22:24:34|2.98
22:24:35|2.9803
22:24:36|2.9803
22:24:38|2.9804
22:24:39|2.9796
22:24:39|2.9802
22:24:40|2.9802
22:24:42|2.9812
22:24:42|2.9813
22:24:43|2.9802
22:24:45|2.9802
22:24:46|2.9812
22:24:47|2.9806
22:24:48|2.9806
22:24:49|2.9806
22:24:50|2.9812
22:24:51|2.9813
22:24:52|2.9813
22:24:53|2.9814
22:24:54|2.9836
22:24:55|2.9837
22:24:56|2.9839
22:24:57|2.9856
22:24:58|2.9848
22:24:59|2.9849
22:25:01|2.9851
22:25:01|2.9834
22:25:02|2.9834
22:25:04|2.9848
22:25:05|2.9844
22:25:06|2.984
22:25:07|2.984
22:25:08|2.9838
22:25:10|2.9829
22:25:11|2.9857
22:25:12|2.9854
22:25:13|2.9856
22:25:14|2.9856
22:25:15|2.985
22:25:16|2.985
22:25:17|2.986
22:25:19|2.9859
22:25:19|2.9848
22:25:20|2.9848
22:25:21|2.9848
22:25:23|2.9849
22:25:24|2.985
22:25:26|2.9855
22:25:27|2.9855
22:25:29|2.985
22:25:29|2.9836
22:25:31|2.9825
22:25:33|2.9827
22:25:34|2.9828
22:25:35|2.9828
22:25:36|2.9819
22:25:37|2.9819
22:25:39|2.9819
22:25:39|2.9822
22:25:40|2.982
22:25:42|2.982
22:25:42|2.9821
22:25:44|2.9826
22:25:45|2.9836
22:25:45|2.9836
22:25:47|2.9829
22:25:48|2.9829
22:25:49|2.9831
22:25:50|2.9831
22:25:51|2.9815
22:25:52|2.9815
22:25:53|2.9814
22:25:54|2.9797
22:25:55|2.9799
22:25:56|2.9782
22:25:57|2.9782
22:25:59|2.9782
22:25:59|2.9787
22:26:00|2.9787
22:26:01|2.979
22:26:02|2.9782
22:26:04|2.9798
22:26:04|2.9782
22:26:06|2.9782
22:26:07|2.9786
22:26:08|2.9786
22:26:09|2.9786
22:26:09|2.9786
22:26:10|2.9786
22:26:12|2.9791
22:26:12|2.9781
22:26:14|2.9781
22:26:15|2.9787
22:26:16|2.9787
22:26:17|2.9787
22:26:18|2.9794
22:26:19|2.9794
22:26:20|2.9797
22:26:21|2.9797
22:26:23|2.9809
22:26:23|2.9826
22:26:25|2.9818
22:26:26|2.982
22:26:27|2.982
22:26:28|2.982
22:26:29|2.9829
22:26:31|2.9829
22:26:31|2.983
22:26:33|2.9832
22:26:33|2.9832
22:26:35|2.9832
22:26:35|2.9835
22:26:37|2.9828
22:26:37|2.9828
22:26:38|2.9816
22:26:40|2.9819
22:26:40|2.9819
22:26:42|2.9819
22:26:43|2.9822
22:26:44|2.9822
22:26:45|2.9822
22:26:46|2.9822
22:26:47|2.9816
22:26:49|2.9816
22:26:49|2.9816
22:26:50|2.9825
22:26:51|2.9825
22:26:52|2.9825
22:26:53|2.9828
22:26:55|2.9826
22:26:55|2.9827
22:26:56|2.983
22:26:57|2.983
22:26:59|2.9826
22:26:59|2.9836
22:27:01|2.9823
22:27:02|2.9799
22:27:03|2.9799
22:27:03|2.9799
22:27:05|2.9782
22:27:06|2.9781
22:27:07|2.9781
22:27:08|2.9783
22:27:09|2.9783
22:27:10|2.9787
22:27:11|2.9782
22:27:12|2.9786
22:27:13|2.9788
22:27:15|2.9791
22:27:16|2.9791
22:27:17|2.9791
22:27:17|2.9792
22:27:18|2.9789
22:27:20|2.9789
22:27:20|2.9789
22:27:22|2.9789
22:27:23|2.9791
22:27:23|2.9791
22:27:25|2.9791
22:27:26|2.9781
22:27:28|2.9781
22:27:28|2.9781
22:27:29|2.9781
22:27:31|2.9781
22:27:32|2.9781
22:27:34|2.9781
22:27:35|2.978
22:27:37|2.9775
22:27:37|2.9775
22:27:38|2.9771
22:27:39|2.9774
22:27:41|2.9774
22:27:42|2.9774
22:27:43|2.9776
22:27:45|2.9778
22:27:45|2.9778
22:27:46|2.9778
22:27:48|2.9778
22:27:49|2.9788
22:27:49|2.9791
22:27:51|2.9791
22:27:51|2.9791
22:27:53|2.9791
22:27:53|2.9786
22:27:54|2.9786
22:27:56|2.9786
22:27:57|2.9783
22:27:58|2.9783
22:27:59|2.9783
22:28:00|2.9781
22:28:01|2.978
22:28:02|2.9778
22:28:03|2.9756
22:28:04|2.9756
22:28:05|2.9756
22:28:06|2.9749
22:28:07|2.9744
22:28:08|2.9744
22:28:09|2.9744
22:28:10|2.9742
22:28:11|2.9742
22:28:12|2.9735
22:28:13|2.9733
22:28:14|2.9734
22:28:15|2.9734
22:28:16|2.9732
22:28:17|2.9732
22:28:18|2.9732
22:28:19|2.9731
22:28:20|2.9728
22:28:21|2.9726
22:28:23|2.9726
22:28:23|2.9727
22:28:25|2.9727
22:28:25|2.9726
22:28:27|2.9746
22:28:28|2.9746
22:28:30|2.9748
22:28:31|2.975
22:28:32|2.9743
22:28:33|2.9733
22:28:34|2.9733
22:28:36|2.9733
22:28:37|2.9733
22:28:37|2.9736
22:28:39|2.9735
22:28:40|2.9735
22:28:41|2.9732
22:28:42|2.9732
22:28:43|2.9742
22:28:44|2.9742
22:28:45|2.9742
22:28:47|2.9722
22:28:47|2.9723
22:28:49|2.9724
22:28:50|2.9723
22:28:50|2.9725
22:28:51|2.9725
22:28:52|2.9723
22:28:53|2.9723
22:28:55|2.9723
22:28:55|2.9722
22:28:56|2.9722
22:28:58|2.9722
22:28:59|2.973
22:29:00|2.973
22:29:00|2.9739
22:29:02|2.9744
22:29:03|2.9744
22:29:04|2.9744
22:29:05|2.9744
22:29:06|2.9749
22:29:07|2.9749
22:29:09|2.9749
22:29:09|2.978
22:29:10|2.978
22:29:11|2.9776
22:29:13|2.9772
22:29:14|2.9771
22:29:14|2.9772
22:29:16|2.9772
22:29:16|2.9778
22:29:18|2.9777
22:29:19|2.9777
22:29:19|2.9777
22:29:21|2.9767
22:29:22|2.9767
22:29:23|2.9767
22:29:24|2.9767
22:29:25|2.9753
22:29:26|2.9762
22:29:28|2.975
22:29:29|2.9753
22:29:30|2.9753
22:29:32|2.9752
22:29:33|2.975
22:29:34|2.975
22:29:36|2.9751
22:29:37|2.9751
22:29:38|2.9752
22:29:39|2.9752
22:29:40|2.9752
22:29:41|2.9749
22:29:42|2.9752
22:29:44|2.9752
22:29:44|2.9751
22:29:46|2.9751
22:29:47|2.9757
22:29:48|2.9758
22:29:50|2.9763
22:29:51|2.9765
22:29:52|2.9765
22:29:53|2.9765
22:29:54|2.9765
22:29:56|2.9765
22:29:56|2.9764
22:29:58|2.9764
22:29:59|2.9764
22:30:00|2.9764
22:30:00|2.9765
22:30:01|2.9764
22:30:02|2.9764
22:30:04|2.9764
22:30:05|2.976
22:30:06|2.975
22:30:07|2.975
22:30:09|2.9765
22:30:10|2.9764
22:30:10|2.9758
22:30:11|2.9758
22:30:12|2.9765
22:30:13|2.9764
22:30:14|2.9764
22:30:16|2.9766
22:30:16|2.976
22:30:17|2.976
22:30:19|2.976
22:30:19|2.9756
22:30:20|2.9749
22:30:21|2.9744
22:30:23|2.9743
22:30:24|2.9733
22:30:24|2.9735
22:30:26|2.9736
22:30:27|2.9736
22:30:29|2.974
22:30:30|2.974
22:30:32|2.9755
22:30:34|2.9756
22:30:35|2.9753
22:30:36|2.9748
22:30:38|2.9748
22:30:38|2.9748
22:30:40|2.9759
22:30:41|2.9763
22:30:41|2.9763
22:30:42|2.9758
22:30:43|2.9758
22:30:45|2.9758
22:30:46|2.9751
22:30:46|2.9751
22:30:47|2.9752
22:30:48|2.9758
22:30:50|2.9758
22:30:51|2.975
22:30:52|2.975
22:30:53|2.9746
22:30:54|2.9746
22:30:55|2.9743
22:30:56|2.9743
22:30:57|2.9753
22:30:58|2.9749
22:30:59|2.9751
22:31:00|2.9751
22:31:02|2.9751
22:31:02|2.9765
22:31:03|2.976
22:31:04|2.9768
22:31:06|2.9768
22:31:06|2.9756
22:31:07|2.9756
22:31:09|2.9756
22:31:10|2.9756
22:31:10|2.976
22:31:11|2.976
22:31:12|2.9768
22:31:13|2.9773
22:31:14|2.9774
22:31:15|2.9776
22:31:17|2.9773
22:31:17|2.9775
22:31:19|2.9775
22:31:19|2.9767
22:31:20|2.9767
22:31:21|2.9785
22:31:24|2.9785
22:31:24|2.9786
22:31:25|2.9786
22:31:26|2.9786
22:31:27|2.9786
22:31:29|2.978
22:31:31|2.9767
22:31:31|2.9776
22:31:34|2.9768
22:31:35|2.9768
22:31:37|2.9768
22:31:37|2.976
22:31:38|2.976
22:31:40|2.976
22:31:40|2.9767
22:31:42|2.9767
22:31:42|2.9773
22:31:44|2.9773
22:31:44|2.9773
22:31:46|2.9773
22:31:47|2.9777
22:31:48|2.9785
22:31:49|2.9784
22:31:50|2.9784
22:31:51|2.9784
22:31:52|2.9784
22:31:53|2.9787
22:31:54|2.9788
22:31:56|2.9788
22:31:57|2.9788
22:31:57|2.9781
22:31:58|2.978
22:32:00|2.978
22:32:00|2.9772
22:32:01|2.9779
22:32:02|2.9767
22:32:04|2.9767
22:32:05|2.9767
22:32:06|2.9767
22:32:06|2.9767
22:32:08|2.9767
22:32:09|2.9767
22:32:10|2.9767
22:32:11|2.9767
22:32:12|2.9769
22:32:13|2.9767
22:32:14|2.9766
22:32:15|2.9766
22:32:16|2.9767
22:32:17|2.9767
22:32:18|2.9767
22:32:19|2.9767
22:32:20|2.9767
22:32:21|2.9772
22:32:22|2.9772
22:32:23|2.9772
22:32:24|2.9769
22:32:25|2.9769
22:32:26|2.9767
22:32:27|2.9767
22:32:28|2.9767
22:32:29|2.9773
22:32:30|2.9774
22:32:32|2.977
22:32:33|2.977
22:32:35|2.977
22:32:36|2.9766
22:32:37|2.9751
22:32:38|2.9751
22:32:39|2.9751
22:32:40|2.9754
22:32:41|2.9754
22:32:42|2.9754
22:32:43|2.9759
22:32:44|2.9759
22:32:46|2.9759
22:32:46|2.9759
22:32:48|2.9759
22:32:48|2.976
22:32:49|2.976
22:32:50|2.9761
22:32:52|2.9761
22:32:52|2.9761
22:32:54|2.9756
22:32:55|2.9757
22:32:55|2.9755
22:32:57|2.9755
22:32:58|2.9755
22:32:59|2.9755
22:33:00|2.9757
22:33:01|2.9759
22:33:02|2.9754
22:33:04|2.9754
22:33:04|2.9754
22:33:06|2.9754
22:33:07|2.9753
22:33:08|2.975
22:33:08|2.9731
22:33:10|2.973
22:33:10|2.973
22:33:11|2.973
22:33:13|2.973
22:33:14|2.9744
22:33:15|2.9739
22:33:16|2.9739
22:33:16|2.9739
22:33:18|2.9727
22:33:18|2.9731
22:33:20|2.9731
22:33:21|2.9724
22:33:22|2.9724
22:33:23|2.9722
22:33:24|2.9724
22:33:25|2.9717
22:33:26|2.9717
22:33:27|2.9705
22:33:28|2.9708
22:33:29|2.97
22:33:30|2.97
22:33:32|2.97
22:33:32|2.97
22:33:34|2.97
22:33:34|2.9702
22:33:37|2.97
22:33:38|2.97
22:33:38|2.97
22:33:40|2.97
22:33:40|2.97
22:33:41|2.97
22:33:43|2.97
22:33:44|2.971
22:33:45|2.9703
22:33:46|2.9703
22:33:47|2.9703
22:33:48|2.9703
22:33:49|2.9703
22:33:50|2.97
22:33:51|2.97
22:33:52|2.97
22:33:53|2.97
22:33:54|2.9708
22:33:56|2.9702
22:33:56|2.9702
22:33:58|2.9701
22:33:59|2.9701
22:33:59|2.97
22:34:01|2.97
22:34:01|2.97
22:34:02|2.9715
22:34:03|2.9714
22:34:05|2.971
22:34:05|2.9716
22:34:06|2.9716
22:34:09|2.9714
22:34:10|2.9714
22:34:10|2.9714
22:34:11|2.9715
22:34:13|2.9715
22:34:15|2.9715
22:34:15|2.9722
22:34:17|2.9718
22:34:18|2.9713
22:34:19|2.9713
22:34:20|2.9713
22:34:21|2.9713
22:34:22|2.9724
22:34:22|2.9727
22:34:23|2.9736
22:34:25|2.9733
22:34:26|2.9737
22:34:27|2.9736
22:34:28|2.9731
22:34:29|2.9732
22:34:30|2.9732
22:34:31|2.9737
22:34:32|2.9737
22:34:33|2.9743
22:34:35|2.9725
22:34:37|2.972
22:34:38|2.9727
22:34:39|2.9727
22:34:39|2.9727
22:34:41|2.9727
22:34:41|2.9727
22:34:42|2.9727
22:34:44|2.9727
22:34:45|2.9727
22:34:47|2.973
22:34:48|2.9733
22:34:49|2.9731
22:34:49|2.975
22:34:50|2.9748
22:34:51|2.9745
22:34:52|2.9745
22:34:53|2.9754
22:34:54|2.9757
22:34:56|2.9757
22:34:57|2.9757
22:34:58|2.9757
22:34:59|2.9757
22:35:00|2.9757
22:35:01|2.9757
22:35:02|2.9749
22:35:04|2.9749
22:35:04|2.9746
22:35:06|2.9746
22:35:07|2.9753
22:35:09|2.9757
22:35:09|2.9757
22:35:11|2.9759
22:35:11|2.9759
22:35:12|2.9758
22:35:13|2.9758
22:35:15|2.9758
22:35:16|2.9756
22:35:17|2.9756
22:35:18|2.9757
22:35:19|2.976
22:35:20|2.977
22:35:21|2.9769
22:35:22|2.9769
22:35:23|2.9768
22:35:24|2.9761
22:35:26|2.9761
22:35:27|2.9742
22:35:28|2.9743
22:35:29|2.9734
22:35:30|2.9706
22:35:31|2.9715
22:35:32|2.971
22:35:33|2.9708
22:35:35|2.9706
22:35:36|2.9706
22:35:37|2.9706
22:35:37|2.9707
22:35:38|2.9713
22:35:40|2.9711
22:35:42|2.9711
22:35:44|2.97
22:35:44|2.9704
22:35:46|2.971
22:35:47|2.9706
22:35:47|2.97
22:35:49|2.97
22:35:50|2.9674
22:35:51|2.9674
22:35:52|2.965
22:35:53|2.9651
22:35:54|2.965
22:35:56|2.9632
22:35:56|2.9606
22:35:57|2.9608
22:35:58|2.9609
22:35:59|2.9602
22:36:00|2.9603
22:36:02|2.9603
22:36:03|2.9612
22:36:04|2.962
22:36:05|2.9638
22:36:06|2.9652
22:36:06|2.9635
22:36:07|2.9633
22:36:09|2.9636
22:36:10|2.9645
22:36:11|2.9645
22:36:12|2.9604
22:36:13|2.9614
22:36:14|2.9614
22:36:16|2.9614
22:36:16|2.9614
22:36:18|2.9618
22:36:18|2.9626
22:36:19|2.963
22:36:20|2.9634
22:36:21|2.9634
22:36:22|2.9633
22:36:23|2.9633
22:36:25|2.9635
22:36:26|2.9638
22:36:26|2.9632
22:36:28|2.9623
22:36:28|2.9623
22:36:29|2.9609
22:36:30|2.9609
22:36:32|2.9616
22:36:32|2.9616
22:36:33|2.9626
22:36:34|2.9629
22:36:35|2.9621
22:36:36|2.9621
22:36:38|2.9629
22:36:39|2.9629
22:36:41|2.9629
22:36:42|2.9629
22:36:43|2.9604
22:36:44|2.961
22:36:45|2.9631
22:36:46|2.9625
22:36:47|2.9625
22:36:48|2.9624
22:36:50|2.9624
22:36:50|2.9624
22:36:51|2.9624
22:36:52|2.9609
22:36:54|2.9604
22:36:55|2.96
22:36:55|2.9591
22:36:56|2.9591
22:36:58|2.9585
22:36:59|2.9587
22:37:00|2.9591
22:37:01|2.9592
22:37:02|2.9612
22:37:03|2.96
22:37:03|2.96
22:37:05|2.96
22:37:05|2.9607
22:37:07|2.9601
22:37:08|2.9601
22:37:09|2.9609
22:37:10|2.9609
22:37:11|2.9609
22:37:12|2.96
22:37:13|2.96
22:37:14|2.9612
22:37:16|2.9607
22:37:16|2.9587
22:37:18|2.9588
22:37:18|2.9588
22:37:19|2.9588
22:37:20|2.9588
22:37:21|2.957
22:37:22|2.9577
22:37:23|2.959
22:37:24|2.9609
22:37:25|2.9614
22:37:27|2.9624
22:37:27|2.9633
22:37:29|2.963
22:37:29|2.9629
22:37:31|2.9628
22:37:31|2.9635
22:37:32|2.963
22:37:33|2.9626
22:37:35|2.9626
22:37:36|2.963
22:37:38|2.9639
22:37:38|2.9622
22:37:40|2.9631
22:37:41|2.9635
22:37:42|2.9635
22:37:43|2.9635
22:37:43|2.9635
22:37:45|2.9635
22:37:46|2.9638
22:37:47|2.9633
22:37:49|2.9633
22:37:50|2.9633
22:37:51|2.9633
22:37:52|2.9633
22:37:53|2.9631
22:37:54|2.9631
22:37:55|2.9631
22:37:56|2.9631
22:37:57|2.9636
22:37:58|2.9636
22:37:59|2.9636
22:38:00|2.9636
22:38:01|2.965
22:38:02|2.965
22:38:03|2.9662
22:38:04|2.9679
22:38:06|2.9682
22:38:07|2.9682
22:38:07|2.9673
22:38:09|2.9673
22:38:10|2.9673
22:38:10|2.9658
22:38:12|2.9658
22:38:13|2.9664
22:38:13|2.9664
22:38:15|2.967
22:38:16|2.967
22:38:17|2.9668
22:38:18|2.9668
22:38:19|2.9663
22:38:20|2.9663
22:38:21|2.9663
22:38:22|2.9663
22:38:23|2.9663
22:38:25|2.9663
22:38:25|2.9647
22:38:27|2.9639
22:38:28|2.965
22:38:28|2.9648
22:38:29|2.9636
22:38:31|2.9632
22:38:32|2.9632
22:38:33|2.9632
22:38:33|2.9632
22:38:35|2.9635
22:38:35|2.9623
22:38:37|2.9623
22:38:38|2.9619
22:38:39|2.9615
22:38:40|2.9615
22:38:41|2.9637
22:38:42|2.9644
22:38:43|2.965
22:38:45|2.965
22:38:46|2.965
22:38:46|2.965
22:38:47|2.9646
22:38:49|2.9635
22:38:49|2.9641
22:38:51|2.964
22:38:52|2.964
22:38:53|2.964
22:38:54|2.9637
22:38:56|2.9635
22:38:56|2.9636
22:38:58|2.9642
22:38:58|2.9642
22:38:59|2.9642
22:39:00|2.9642
22:39:01|2.9642
22:39:02|2.965
22:39:04|2.965
22:39:05|2.965
22:39:06|2.965
22:39:07|2.965
22:39:08|2.965
22:39:09|2.965
22:39:10|2.9653
22:39:11|2.9653
22:39:12|2.9653
22:39:13|2.9648
22:39:14|2.9646
22:39:15|2.9625
22:39:16|2.9629
22:39:17|2.9634
22:39:18|2.9632
22:39:19|2.9632
22:39:20|2.9628
22:39:21|2.9628
22:39:23|2.9628
22:39:23|2.9634
22:39:24|2.9634
22:39:26|2.9634
22:39:26|2.9634
22:39:27|2.962
22:39:28|2.962
22:39:29|2.962
22:39:30|2.9629
22:39:32|2.9638
22:39:33|2.9639
22:39:33|2.9641
22:39:34|2.9641
22:39:35|2.9612
22:39:38|2.9608
22:39:38|2.9614
22:39:39|2.9614
22:39:41|2.9614
22:39:42|2.9604
22:39:43|2.9604
22:39:44|2.9604
22:39:45|2.9603
22:39:47|2.9603
22:39:48|2.9608
22:39:49|2.9613
22:39:51|2.9613
22:39:51|2.9613
22:39:52|2.9613
22:39:53|2.9613
22:39:54|2.9613
22:39:55|2.9613
22:39:56|2.9601
22:39:57|2.9601
22:39:58|2.9608
22:39:59|2.96
22:40:01|2.96
22:40:02|2.96
22:40:03|2.9601
22:40:04|2.9604
22:40:05|2.9604
22:40:06|2.9601
22:40:07|2.9601
22:40:08|2.9612
22:40:10|2.9606
22:40:11|2.96
22:40:12|2.959
22:40:13|2.959
22:40:14|2.9593
22:40:15|2.9593
22:40:15|2.9597
22:40:16|2.9597
22:40:18|2.9597
22:40:18|2.9595
22:40:20|2.9587
22:40:21|2.9587
22:40:22|2.9587
22:40:22|2.9587
22:40:23|2.9587
22:40:25|2.9592
22:40:26|2.9592
22:40:27|2.9592
22:40:28|2.9592
22:40:28|2.9591
22:40:30|2.9591
22:40:31|2.9591
22:40:31|2.9591
22:40:33|2.9589
22:40:34|2.9592
22:40:35|2.9587
22:40:36|2.9593
22:40:37|2.9593
22:40:39|2.9593
22:40:40|2.9593
22:40:41|2.9602
22:40:42|2.9598
22:40:43|2.9598
22:40:45|2.9604
22:40:46|2.9604
22:40:47|2.9604
22:40:48|2.9596
22:40:49|2.9597
22:40:50|2.9596
22:40:50|2.9594
22:40:52|2.9594
22:40:53|2.9596
22:40:53|2.9614
22:40:54|2.9631
22:40:56|2.9656
22:40:57|2.9647
22:40:58|2.9653
22:40:59|2.9653
22:41:00|2.9653
22:41:01|2.9653
22:41:03|2.9632
22:41:03|2.9631
22:41:05|2.9631
22:41:05|2.9631
22:41:07|2.9608
22:41:08|2.9605
22:41:09|2.9605
22:41:10|2.962
22:41:11|2.962
22:41:12|2.962
22:41:14|2.962
22:41:14|2.9605
22:41:16|2.9604
22:41:16|2.9605
22:41:17|2.9599
22:41:20|2.9599
22:41:20|2.9602
22:41:21|2.9602
22:41:23|2.9595
22:41:23|2.9595
22:41:25|2.9588
22:41:25|2.9595
22:41:28|2.9594
22:41:28|2.9598
22:41:29|2.9598
22:41:31|2.9598
22:41:32|2.9617
22:41:32|2.9618
22:41:34|2.9618
22:41:34|2.9615
22:41:36|2.9615
22:41:36|2.9615
22:41:37|2.9611
22:41:38|2.9608
22:41:41|2.9615
22:41:42|2.9609
22:41:42|2.9605
22:41:44|2.9605
22:41:45|2.9605
22:41:46|2.961
22:41:47|2.9608
22:41:48|2.9608
22:41:50|2.9608
22:41:50|2.9608
22:41:52|2.9608
22:41:53|2.9608
22:41:54|2.9608
22:41:55|2.9608
22:41:56|2.9608
22:41:56|2.9606
22:41:58|2.9607
22:41:59|2.9608
22:42:00|2.9617
22:42:00|2.9617
22:42:02|2.9638
22:42:03|2.965
22:42:04|2.968
22:42:05|2.9682
22:42:06|2.9682
22:42:07|2.9685
22:42:08|2.9656
22:42:10|2.9638
22:42:11|2.9638
22:42:12|2.963
22:42:12|2.9637
22:42:13|2.9637
22:42:15|2.9637
22:42:16|2.9648
22:42:17|2.9648
22:42:18|2.965
22:42:18|2.965
22:42:20|2.9654
22:42:21|2.9654
22:42:22|2.9654
22:42:23|2.9649
22:42:24|2.9649
22:42:25|2.9649
22:42:27|2.9649
22:42:27|2.9649
22:42:28|2.9649
22:42:29|2.9649
22:42:31|2.9631
22:42:32|2.964
22:42:33|2.9635
22:42:34|2.9651
22:42:35|2.9651
22:42:36|2.9651
22:42:37|2.9636
22:42:38|2.963
22:42:39|2.9634
22:42:40|2.9634
22:42:41|2.9634
22:42:42|2.9634
22:42:44|2.9634
22:42:45|2.9627
22:42:47|2.9634
22:42:48|2.9634
22:42:50|2.9633
22:42:51|2.9638
22:42:52|2.9638
22:42:53|2.9638
22:42:54|2.9642
22:42:56|2.9649
22:42:56|2.9642
22:42:58|2.9642
22:42:59|2.9637
22:43:00|2.9637
22:43:01|2.9639
22:43:02|2.9645
22:43:03|2.9645
22:43:04|2.9645
22:43:05|2.9641
22:43:06|2.9641
22:43:07|2.9641
22:43:08|2.9641
22:43:09|2.9636
22:43:11|2.9636
22:43:12|2.9634
22:43:13|2.9633
22:43:13|2.9633
22:43:15|2.9633
22:43:16|2.9633
22:43:17|2.9633
22:43:18|2.9633
22:43:19|2.9626
22:43:20|2.9627
22:43:21|2.9627
22:43:22|2.9627
22:43:23|2.9623
22:43:24|2.9623
22:43:25|2.9612
22:43:26|2.9612
22:43:27|2.9606
22:43:29|2.9609
22:43:29|2.9609
22:43:30|2.9609
22:43:31|2.9605
22:43:32|2.96
22:43:33|2.96
22:43:35|2.9597
22:43:35|2.9601
22:43:36|2.9601
22:43:37|2.9601
22:43:38|2.9602
22:43:39|2.9602
22:43:41|2.9607
22:43:43|2.9607
22:43:44|2.96
22:43:46|2.9593
22:43:47|2.9593
22:43:49|2.9593
22:43:49|2.9591
22:43:51|2.9588
22:43:52|2.9579
22:43:53|2.9583
22:43:53|2.9594
22:43:55|2.9589
22:43:56|2.9589
22:43:57|2.959
22:43:58|2.959
22:44:00|2.9595
22:44:01|2.9591
22:44:03|2.9597
22:44:04|2.9597
22:44:05|2.96
22:44:05|2.9598
22:44:07|2.9598
22:44:08|2.9598
22:44:09|2.9588
22:44:10|2.9588
22:44:11|2.9588
22:44:12|2.9588
22:44:13|2.9598
22:44:14|2.9598
22:44:15|2.9598
22:44:16|2.9598
22:44:17|2.9597
22:44:19|2.9597
22:44:19|2.9604
22:44:21|2.9599
22:44:21|2.9599
22:44:23|2.9599
22:44:23|2.9599
22:44:25|2.9598
22:44:26|2.9598
22:44:26|2.9595
22:44:28|2.9595
22:44:29|2.9596
22:44:30|2.9608
22:44:31|2.9615
22:44:32|2.9624
22:44:34|2.9616
22:44:34|2.9605
22:44:36|2.9609
22:44:36|2.9605
22:44:38|2.9605
22:44:38|2.9613
22:44:39|2.9612
22:44:40|2.9608
22:44:41|2.9608
22:44:43|2.9608
22:44:46|2.9608
22:44:47|2.9621
22:44:48|2.9621
22:44:50|2.9621
22:44:51|2.9621
22:44:51|2.9618
22:44:53|2.962
22:44:54|2.962
22:44:55|2.9619
22:44:56|2.9619
22:44:56|2.9618
22:44:58|2.9618
22:44:59|2.9613
22:45:00|2.9613
22:45:02|2.9616
22:45:03|2.9597
22:45:05|2.9609
22:45:06|2.9609
22:45:07|2.9614
22:45:07|2.9615
22:45:09|2.962
22:45:10|2.9629
22:45:11|2.963
22:45:12|2.963
22:45:12|2.9633
22:45:14|2.9637
22:45:15|2.961
22:45:16|2.9611
22:45:17|2.9608
22:45:18|2.9613
22:45:20|2.962
22:45:20|2.9609
22:45:21|2.9609
22:45:22|2.9617
22:45:23|2.9617
22:45:25|2.9617
22:45:25|2.9617
22:45:27|2.9617
22:45:27|2.9617
22:45:29|2.9617
22:45:29|2.9595
22:45:30|2.9596
22:45:32|2.961
22:45:33|2.9607
22:45:33|2.9607
22:45:35|2.9586
22:45:36|2.9583
22:45:36|2.9579
22:45:38|2.9579
22:45:39|2.9571
22:45:39|2.9566
22:45:40|2.9566
22:45:41|2.9566
22:45:43|2.9561
22:45:45|2.9565
22:45:45|2.9565
22:45:47|2.957
22:45:48|2.957
22:45:49|2.9567
22:45:50|2.9567
22:45:51|2.9567
22:45:52|2.9559
22:45:54|2.9553
22:45:54|2.9552
22:45:56|2.9536
22:45:56|2.9528
22:45:58|2.9523
22:45:58|2.9522
22:45:59|2.9532
22:46:01|2.9525
22:46:02|2.9525
22:46:03|2.9526
22:46:03|2.9523
22:46:05|2.9523
22:46:06|2.9523
22:46:07|2.9523
22:46:08|2.9521
22:46:09|2.952
22:46:10|2.952
22:46:11|2.9521
22:46:13|2.9521
22:46:13|2.9521
22:46:14|2.9525
22:46:15|2.9525
22:46:17|2.9526
22:46:18|2.9516
22:46:19|2.9528
22:46:20|2.9517
22:46:20|2.9517
22:46:21|2.9525
22:46:22|2.9524
22:46:23|2.9531
22:46:25|2.9524
22:46:26|2.9524
22:46:27|2.9524
22:46:28|2.953
22:46:29|2.953
22:46:30|2.953
22:46:32|2.9532
22:46:32|2.9532
22:46:33|2.9541
22:46:35|2.9541
22:46:35|2.9575
22:46:36|2.9586
22:46:37|2.9563
22:46:38|2.9563
22:46:40|2.9562
22:46:41|2.9562
22:46:42|2.9562
22:46:42|2.9567
22:46:45|2.9576
22:46:45|2.9572
22:46:47|2.9569
22:46:49|2.9569
22:46:50|2.9563
22:46:51|2.9563
22:46:52|2.9563
22:46:53|2.9563
22:46:54|2.955
22:46:54|2.9549
22:46:57|2.9552
22:46:57|2.9552
22:46:59|2.9552
22:47:00|2.9553
22:47:02|2.9566
22:47:02|2.9569
22:47:04|2.9569
22:47:04|2.9572
22:47:06|2.9572
22:47:07|2.957
22:47:08|2.9566
22:47:09|2.9566
22:47:10|2.9566
22:47:11|2.9566
22:47:13|2.9569
22:47:14|2.9582
22:47:15|2.9582
22:47:16|2.9595
22:47:17|2.9593
22:47:18|2.959
22:47:19|2.9582
22:47:20|2.9582
22:47:21|2.9582
22:47:22|2.9588
22:47:23|2.959
22:47:24|2.9591
22:47:25|2.959
22:47:26|2.9593
22:47:27|2.9579
22:47:29|2.9585
22:47:29|2.9585
22:47:31|2.9585
22:47:31|2.958
22:47:32|2.958
22:47:33|2.9591
22:47:34|2.9591
22:47:35|2.9591
22:47:36|2.9591
22:47:37|2.959
22:47:39|2.959
22:47:40|2.959
22:47:40|2.959
22:47:42|2.959
22:47:43|2.959
22:47:44|2.9583
22:47:45|2.9626
22:47:47|2.9637
22:47:48|2.9628
22:47:48|2.9628
22:47:50|2.9636
22:47:52|2.9633
22:47:53|2.9633
22:47:54|2.9633
22:47:55|2.9633
22:47:56|2.9618
22:47:58|2.9622
22:47:59|2.9624
22:47:59|2.9624
22:48:01|2.9622
22:48:01|2.9622
22:48:02|2.9625
22:48:03|2.9625
22:48:05|2.9627
22:48:06|2.961
22:48:08|2.961
22:48:08|2.9616
22:48:10|2.9616
22:48:11|2.9611
22:48:12|2.9611
22:48:13|2.9613
22:48:14|2.9613
22:48:15|2.9613
22:48:15|2.9622
22:48:17|2.9628
22:48:19|2.9628
22:48:19|2.9627
22:48:21|2.9622
22:48:21|2.9622
22:48:23|2.9629
22:48:23|2.9629
22:48:24|2.9636
22:48:25|2.9636
22:48:32|2.9651
22:48:32|2.9651
22:48:34|2.9643
22:48:35|2.9649
22:48:36|2.9651
22:48:36|2.9653
22:48:38|2.9655
22:48:38|2.9649
22:48:39|2.9648
22:48:40|2.9637
22:48:42|2.9637
22:48:42|2.9637
22:48:44|2.9648
22:48:45|2.9648
22:48:46|2.964
22:48:48|2.964
22:48:48|2.964
22:48:50|2.964
22:48:51|2.964
22:48:52|2.9642
22:48:52|2.9642
22:48:55|2.9642
22:48:55|2.9642
22:48:56|2.9642
22:48:58|2.965
22:48:59|2.965
22:48:59|2.964
22:49:01|2.9646
22:49:02|2.9648
22:49:03|2.9638
22:49:04|2.9638
22:49:06|2.9636
22:49:07|2.9632
22:49:08|2.9632
22:49:09|2.9632
22:49:09|2.9632
22:49:12|2.9633
22:49:14|2.9633
22:49:15|2.9634
22:49:15|2.9634
22:49:16|2.9634
22:49:17|2.9618
22:49:19|2.9618
22:49:20|2.9618
22:49:20|2.9604
22:49:22|2.9605
22:49:23|2.9605
22:49:23|2.9607
22:49:25|2.9607
22:49:26|2.9605
22:49:26|2.9598
22:49:28|2.9598
22:49:28|2.9598
22:49:29|2.9598
22:49:31|2.9605
22:49:32|2.9598
22:49:33|2.9598
22:49:34|2.9598
22:49:35|2.9598
22:49:36|2.9598
22:49:37|2.9605
22:49:38|2.9605
22:49:39|2.9605
22:49:40|2.9605
22:49:41|2.9605
22:49:43|2.9597
22:49:43|2.9597
22:49:45|2.9597
22:49:45|2.9597
22:49:47|2.9608
22:49:48|2.9608
22:49:49|2.9608
22:49:51|2.9608
22:49:52|2.9597
22:49:53|2.9597
22:49:54|2.9597
22:49:55|2.9599
22:49:56|2.9599
22:49:58|2.9599
22:49:58|2.9599
22:50:00|2.9599
22:50:00|2.9599
22:50:02|2.9597
22:50:02|2.9601
22:50:04|2.9594
22:50:06|2.9593
22:50:07|2.9579
22:50:07|2.957
22:50:08|2.9586
22:50:09|2.9586
22:50:10|2.9586
22:50:12|2.9586
22:50:12|2.9586
22:50:13|2.9586
22:50:14|2.9587
22:50:15|2.9592
22:50:17|2.959
22:50:18|2.959
22:50:19|2.9577
22:50:20|2.9567
22:50:21|2.9567
22:50:22|2.9562
22:50:23|2.9561
22:50:24|2.9561
22:50:25|2.9578
22:50:26|2.9575
22:50:27|2.9575
22:50:28|2.9575
22:50:29|2.9575
22:50:30|2.9575
22:50:31|2.955
22:50:32|2.955
22:50:33|2.954
22:50:34|2.9532
22:50:35|2.9532
22:50:36|2.9532
22:50:37|2.9532
22:50:38|2.9532
22:50:39|2.9532
22:50:40|2.9532
22:50:41|2.9539
22:50:42|2.9537
22:50:43|2.953
22:50:44|2.953
22:50:46|2.9528
22:50:46|2.9528
22:50:47|2.9528
22:50:49|2.9529
22:50:50|2.9529
22:50:52|2.9529
22:50:54|2.9529
22:50:54|2.9528
22:50:56|2.9527
22:50:57|2.9517
22:50:57|2.9522
22:50:59|2.9515
22:51:00|2.9515
22:51:00|2.9527
22:51:02|2.9535
22:51:03|2.9548
22:51:04|2.9548
22:51:05|2.9548
22:51:06|2.9552
22:51:07|2.9549
22:51:08|2.9549
22:51:09|2.9548
22:51:10|2.9548
22:51:12|2.9542
22:51:13|2.9542
22:51:14|2.9546
22:51:15|2.9546
22:51:16|2.9545
22:51:17|2.9544
22:51:18|2.9533
22:51:19|2.9539
22:51:20|2.9539
22:51:21|2.9539
22:51:22|2.9542
22:51:23|2.9542
22:51:24|2.9545
22:51:25|2.9545
22:51:27|2.9546
22:51:27|2.9546
22:51:29|2.9546
22:51:31|2.9546
22:51:31|2.9539
22:51:32|2.9539
22:51:34|2.9545
22:51:35|2.9545
22:51:35|2.9545
22:51:36|2.9545
22:51:38|2.9545
22:51:38|2.9558
22:51:40|2.9562
22:51:41|2.9559
22:51:42|2.9552
22:51:43|2.9556
22:51:44|2.9565
22:51:45|2.9564
22:51:46|2.9565
22:51:47|2.9565
22:51:48|2.9562
22:51:49|2.9564
22:51:50|2.9564
22:51:51|2.9564
22:51:53|2.9564
22:51:54|2.9571
22:51:55|2.9572
22:51:56|2.9579
22:51:57|2.9579
22:51:58|2.9586
22:51:59|2.956
22:52:00|2.956
22:52:01|2.956
22:52:03|2.956
22:52:04|2.9565
22:52:04|2.9578
22:52:06|2.9581
22:52:06|2.9581
22:52:07|2.9581
22:52:08|2.9585
22:52:10|2.959
22:52:10|2.9585
22:52:11|2.958
22:52:13|2.958
22:52:13|2.958
22:52:14|2.958
22:52:16|2.958
22:52:16|2.9559
22:52:17|2.9553
22:52:18|2.956
22:52:19|2.9572
22:52:20|2.9572
22:52:22|2.9572
22:52:22|2.9572
22:52:23|2.9575
22:52:25|2.959
22:52:25|2.959
22:52:27|2.959
22:52:28|2.958
22:52:29|2.958
22:52:30|2.958
22:52:32|2.9578
22:52:32|2.958
22:52:34|2.958
22:52:35|2.958
22:52:36|2.9572
22:52:37|2.9568
22:52:38|2.9568
22:52:39|2.9568
22:52:40|2.9568
22:52:41|2.9566
22:52:42|2.9552
22:52:43|2.9571
22:52:44|2.9571
22:52:45|2.9562
22:52:46|2.9562
22:52:47|2.9562
22:52:48|2.9562
22:52:49|2.9568
22:52:50|2.9568
22:52:52|2.9568
22:52:54|2.956
22:52:54|2.956
22:52:55|2.956
22:52:57|2.956
22:52:58|2.956
22:52:59|2.9558
22:53:00|2.9558
22:53:01|2.9554
22:53:01|2.9569
22:53:03|2.9569
22:53:05|2.9574
22:53:06|2.9601
22:53:07|2.9603
22:53:07|2.9597
22:53:08|2.9583
22:53:10|2.9583
22:53:11|2.9583
22:53:12|2.9583
22:53:13|2.9583
22:53:14|2.9583
22:53:15|2.958
22:53:16|2.958
22:53:17|2.958
22:53:18|2.9591
22:53:19|2.9583
22:53:21|2.9597
22:53:21|2.9604
22:53:22|2.9608
22:53:23|2.9608
22:53:24|2.9608
22:53:25|2.9608
22:53:26|2.9596
22:53:27|2.959
22:53:28|2.959
22:53:29|2.9591
22:53:30|2.9588
22:53:31|2.9588
22:53:32|2.9598
22:53:33|2.9598
22:53:34|2.9598
22:53:35|2.9592
22:53:36|2.9591
22:53:37|2.9591
22:53:38|2.959
22:53:39|2.9571
22:53:41|2.9571
22:53:42|2.9553
22:53:42|2.9552
22:53:43|2.9542
22:53:44|2.9538
22:53:45|2.9542
22:53:46|2.9537
22:53:48|2.9537
22:53:49|2.9537
22:53:49|2.9537
22:53:50|2.9537
22:53:52|2.9537
22:53:54|2.953
22:53:56|2.9532
22:53:56|2.9534
22:53:58|2.9528
22:53:59|2.9532
22:53:59|2.9526
22:54:01|2.9528
22:54:01|2.9523
22:54:03|2.9526
22:54:04|2.9522
22:54:06|2.9537
22:54:06|2.954
22:54:08|2.9541
22:54:09|2.9542
22:54:10|2.9543
22:54:11|2.9542
22:54:12|2.9536
22:54:13|2.9543
22:54:14|2.9547
22:54:15|2.9544
22:54:16|2.9544
22:54:17|2.9544
22:54:19|2.9557
22:54:19|2.9558
22:54:20|2.9565
22:54:22|2.9565
22:54:22|2.9565
22:54:23|2.9565
22:54:24|2.9573
22:54:25|2.9573
22:54:27|2.9578
22:54:28|2.9578
22:54:29|2.9578
22:54:30|2.9586
22:54:31|2.9578
22:54:31|2.9578
22:54:33|2.9578
22:54:35|2.9578
22:54:35|2.9579
22:54:37|2.9579
22:54:38|2.9581
22:54:38|2.9578
22:54:39|2.9578
22:54:40|2.9578
22:54:41|2.9578
22:54:43|2.9578
22:54:43|2.9578
22:54:45|2.958
22:54:45|2.9582
22:54:47|2.9582
22:54:48|2.9582
22:54:48|2.9584
22:54:50|2.9578
22:54:51|2.9578
22:54:53|2.9587
22:54:54|2.9592
22:54:55|2.9596
22:54:56|2.9588
22:54:58|2.9594
22:54:59|2.9594
22:55:00|2.9594
22:55:01|2.9583
22:55:03|2.9583
22:55:03|2.9595
22:55:05|2.9595
22:55:05|2.9595
22:55:07|2.9601
22:55:08|2.9595
22:55:09|2.9595
22:55:10|2.9583
22:55:11|2.9595
22:55:12|2.9595
22:55:13|2.9595
22:55:14|2.9595
22:55:15|2.9595
22:55:16|2.9589
22:55:17|2.9589
22:55:18|2.9589
22:55:19|2.9589
22:55:20|2.9589
22:55:21|2.9585
22:55:23|2.9585
22:55:23|2.9585
22:55:25|2.9578
22:55:25|2.9566
22:55:26|2.9566
22:55:28|2.9566
22:55:28|2.9563
22:55:29|2.9565
22:55:30|2.9553
22:55:32|2.9544
22:55:33|2.9543
22:55:34|2.9547
22:55:35|2.9547
22:55:36|2.9553
22:55:36|2.9559
22:55:37|2.9559
22:55:39|2.9567
22:55:40|2.9563
22:55:40|2.9563
22:55:42|2.9564
22:55:43|2.9557
22:55:44|2.9557
22:55:45|2.9557
22:55:46|2.956
22:55:47|2.9566
22:55:48|2.9562
22:55:49|2.9569
22:55:50|2.9569
22:55:51|2.9556
22:55:52|2.9566
22:55:53|2.9566
22:55:54|2.9566
22:55:55|2.9555
22:55:56|2.9555
22:55:58|2.9555
22:55:59|2.9555
22:56:01|2.9555
22:56:01|2.9553
22:56:02|2.9552
22:56:03|2.9552
22:56:04|2.9561
22:56:05|2.9561
22:56:07|2.9561
22:56:08|2.9552
22:56:10|2.9552
22:56:11|2.9551
22:56:11|2.9551
22:56:13|2.9551
22:56:14|2.9544
22:56:15|2.9544
22:56:16|2.9542
22:56:18|2.9531
22:56:19|2.9531
22:56:19|2.9535
22:56:21|2.954
22:56:21|2.954
22:56:22|2.954
22:56:25|2.9541
22:56:25|2.954
22:56:26|2.954
22:56:27|2.9544
22:56:29|2.9545
22:56:29|2.9545
22:56:31|2.9552
22:56:31|2.9552
22:56:32|2.9558
22:56:34|2.9548
22:56:34|2.9548
22:56:36|2.9548
22:56:36|2.9548
22:56:37|2.9548
22:56:40|2.9548
22:56:40|2.9548
22:56:41|2.9556
22:56:42|2.9562
22:56:43|2.9562
22:56:44|2.9565
22:56:45|2.9572
22:56:47|2.9572
22:56:47|2.9565
22:56:48|2.9562
22:56:49|2.9562
22:56:50|2.9569
22:56:51|2.9573
22:56:52|2.9573
22:56:54|2.9566
22:56:56|2.9557
22:56:57|2.9565
22:56:58|2.9559
22:56:59|2.9559
22:57:00|2.9565
22:57:02|2.9565
22:57:03|2.9565
22:57:04|2.9565
22:57:05|2.9565
22:57:06|2.9557
22:57:07|2.9557
22:57:09|2.9561
22:57:10|2.9555
22:57:11|2.955
22:57:11|2.9559
22:57:13|2.9557
22:57:14|2.9557
22:57:15|2.9557
22:57:17|2.9556
22:57:18|2.9556
22:57:18|2.9557
22:57:20|2.9558
22:57:21|2.9553
22:57:22|2.9553
22:57:23|2.9552
22:57:24|2.9552
22:57:25|2.9554
22:57:26|2.9556
22:57:27|2.9562
22:57:29|2.9556
22:57:30|2.9556
22:57:31|2.9552
22:57:32|2.9544
22:57:33|2.9529
22:57:35|2.9531
22:57:35|2.9531
22:57:36|2.9532
22:57:37|2.9532
22:57:38|2.9533
22:57:40|2.9533
22:57:40|2.9533
22:57:41|2.9525
22:57:43|2.9526
22:57:44|2.9527
22:57:45|2.9527
22:57:45|2.9527
22:57:47|2.9527
22:57:48|2.9525
22:57:49|2.9508
22:57:49|2.9506
22:57:50|2.9512
22:57:52|2.9512
22:57:53|2.9511
22:57:53|2.9511
22:57:56|2.9528
22:57:57|2.9528
22:57:58|2.9528
22:57:58|2.9528
22:58:00|2.9533
22:58:02|2.952
22:58:02|2.9516
22:58:03|2.9515
22:58:05|2.952
22:58:05|2.952
22:58:06|2.952
22:58:08|2.9518
22:58:09|2.9516
22:58:10|2.953
22:58:11|2.9524
22:58:12|2.9524
22:58:12|2.9524
22:58:14|2.9534
22:58:15|2.9534
22:58:16|2.9534
22:58:17|2.9532
22:58:18|2.9534
22:58:19|2.9526
22:58:20|2.9526
22:58:21|2.9524
22:58:22|2.9516
22:58:23|2.9516
22:58:24|2.9521
22:58:25|2.9521
22:58:26|2.9521
22:58:27|2.9521
22:58:29|2.9517
22:58:29|2.9517
22:58:31|2.9517
22:58:32|2.9515
22:58:32|2.9516
22:58:33|2.9515
22:58:35|2.9516
22:58:36|2.9516
22:58:36|2.9516
22:58:38|2.9515
22:58:38|2.9515
22:58:40|2.951
22:58:40|2.951
22:58:42|2.951
22:58:42|2.9507
22:58:43|2.95
22:58:44|2.9501
22:58:46|2.9431
22:58:46|2.9448
22:58:47|2.944
22:58:48|2.9442
22:58:50|2.9442
22:58:51|2.9443
22:58:52|2.9447
22:58:53|2.9445
22:58:54|2.945
22:58:55|2.9449
22:58:57|2.9464
22:58:58|2.9457
22:58:59|2.9458
22:59:00|2.9448
22:59:01|2.9452
22:59:03|2.9465
22:59:03|2.9459
22:59:04|2.9459
22:59:05|2.9456
22:59:07|2.9476
22:59:08|2.9462
22:59:09|2.9461
22:59:10|2.9461
22:59:12|2.947
22:59:13|2.9475
22:59:14|2.9474
22:59:15|2.9475
22:59:16|2.9475
22:59:16|2.9474
22:59:18|2.9474
22:59:19|2.9464
22:59:20|2.9463
22:59:20|2.9471
22:59:22|2.9467
22:59:23|2.9469
22:59:24|2.9466
22:59:25|2.9473
22:59:25|2.9469
22:59:27|2.9466
22:59:28|2.9463
22:59:29|2.9463
22:59:30|2.9471
22:59:31|2.9465
22:59:32|2.9469
22:59:33|2.9468
22:59:34|2.947
22:59:36|2.9469
22:59:36|2.9469
22:59:37|2.9469
22:59:38|2.9465
22:59:39|2.9456
22:59:41|2.9456
22:59:41|2.9459
22:59:43|2.9469
22:59:43|2.9465
22:59:45|2.9465
22:59:47|2.9465
22:59:47|2.9466
22:59:48|2.9464
22:59:50|2.9463
22:59:50|2.9463
22:59:52|2.9463
22:59:52|2.9461
22:59:53|2.9462
22:59:54|2.9458
22:59:55|2.9464
22:59:57|2.9466
22:59:59|2.9468
22:59:59|2.9461
23:00:02|2.9465
23:00:03|2.9466
23:00:04|2.9474
23:00:06|2.9469
23:00:07|2.9469
23:00:08|2.9477
23:00:09|2.9474
23:00:09|2.9474
23:00:11|2.9474
23:00:12|2.9472
23:00:14|2.948
23:00:15|2.9483
23:00:15|2.9478
23:00:16|2.9479
23:00:17|2.9479
23:00:19|2.9479
23:00:19|2.9458
23:00:20|2.9457
23:00:21|2.9457
23:00:22|2.9457
23:00:24|2.9467
23:00:24|2.9467
23:00:25|2.9446
23:00:26|2.9452
23:00:27|2.946
23:00:28|2.9471
23:00:30|2.9453
23:00:30|2.9453
23:00:31|2.9453
23:00:32|2.9453
23:00:33|2.9454
23:00:35|2.9454
23:00:35|2.9454
23:00:36|2.9454
23:00:37|2.9457
23:00:38|2.9457
23:00:40|2.9458
23:00:41|2.9458
23:00:42|2.9475
23:00:43|2.9479
23:00:44|2.9479
23:00:45|2.9485
23:00:45|2.9484
23:00:47|2.9472
23:00:48|2.9473
23:00:49|2.9473
23:00:50|2.9473
23:00:51|2.9471
23:00:52|2.9471
23:00:53|2.9471
23:00:54|2.9481
23:00:55|2.9491
23:00:56|2.9494
23:00:57|2.9503
23:00:58|2.9503
23:00:59|2.9496
23:01:01|2.9493
23:01:01|2.9491
23:01:04|2.9478
23:01:04|2.9487
23:01:05|2.9476
23:01:07|2.9481
23:01:07|2.9492
23:01:09|2.9503
23:01:10|2.9497
23:01:10|2.95
23:01:11|2.95
23:01:12|2.95
23:01:13|2.95
23:01:15|2.95
23:01:16|2.9498
23:01:17|2.9497
23:01:18|2.9497
23:01:19|2.9497
23:01:20|2.9471
23:01:21|2.9495
23:01:22|2.9476
23:01:23|2.9476
23:01:24|2.9476
23:01:25|2.9476
23:01:26|2.9496
23:01:28|2.9492
23:01:29|2.9505
23:01:30|2.9499
23:01:31|2.9484
23:01:31|2.9476
23:01:32|2.9471
23:01:33|2.9471
23:01:35|2.9471
23:01:37|2.9471
23:01:37|2.9471
23:01:39|2.9467
23:01:39|2.9467
23:01:40|2.9467
23:01:42|2.9464
23:01:42|2.9464
23:01:43|2.9464
23:01:44|2.9464
23:01:45|2.9464
23:01:47|2.9464
23:01:48|2.9474
23:01:49|2.9474
23:01:50|2.9474
23:01:51|2.9474
23:01:52|2.9483
23:01:52|2.9483
23:01:53|2.9466
23:01:55|2.9466
23:01:56|2.9466
23:01:57|2.9475
23:01:58|2.9479
23:01:59|2.9479
23:02:00|2.9471
23:02:02|2.9471
23:02:03|2.9469
23:02:04|2.9464
23:02:05|2.9464
23:02:06|2.9464
23:02:07|2.9464
23:02:08|2.9464
23:02:09|2.9464
23:02:10|2.9466
23:02:11|2.9466
23:02:12|2.9464
23:02:13|2.9471
23:02:14|2.9466
23:02:15|2.9466
23:02:16|2.947
23:02:17|2.9465
23:02:18|2.9465
23:02:19|2.9465
23:02:20|2.9465
23:02:21|2.9462
23:02:22|2.947
23:02:23|2.947
23:02:24|2.9469
23:02:25|2.9469
23:02:27|2.9469
23:02:27|2.9469
23:02:28|2.9469
23:02:30|2.9469
23:02:30|2.9468
23:02:31|2.9465
23:02:32|2.9465
23:02:33|2.9468
23:02:35|2.9468
23:02:35|2.9468
23:02:36|2.9482
23:02:37|2.9489
23:02:38|2.9489
23:02:39|2.9489
23:02:40|2.9489
23:02:41|2.9489
23:02:43|2.9503
23:02:43|2.9503
23:02:45|2.9496
23:02:46|2.9496
23:02:47|2.9509
23:02:48|2.9508
23:02:49|2.9499
23:02:50|2.9499
23:02:51|2.9505
23:02:52|2.9505
23:02:53|2.9491
23:02:54|2.9491
23:02:55|2.9491
23:02:56|2.9491
23:02:58|2.9491
23:02:58|2.9491
23:03:00|2.9491
23:03:01|2.9491
23:03:03|2.9496
23:03:03|2.9496
23:03:06|2.9498
23:03:06|2.95
23:03:07|2.95
23:03:09|2.95
23:03:09|2.951
23:03:11|2.9505
23:03:12|2.95
23:03:12|2.9502
23:03:14|2.9503
23:03:16|2.9507
23:03:16|2.9505
23:03:18|2.9505
23:03:19|2.9497
23:03:20|2.9506
23:03:21|2.9506
23:03:22|2.9506
23:03:23|2.9504
23:03:24|2.9506
23:03:25|2.9489
23:03:26|2.9489
23:03:27|2.9487
23:03:29|2.9484
23:03:29|2.9484
23:03:31|2.9484
23:03:32|2.9484
23:03:33|2.9498
23:03:33|2.9496
23:03:35|2.9498
23:03:35|2.9488
23:03:38|2.949
23:03:38|2.9487
23:03:39|2.9487
23:03:41|2.9484
23:03:42|2.9484
23:03:43|2.9484
23:03:44|2.9484
23:03:46|2.949
23:03:46|2.9483
23:03:47|2.9487
23:03:49|2.9487
23:03:49|2.9487
23:03:50|2.9487
23:03:51|2.9487
23:03:53|2.9487
23:03:54|2.9489
23:03:55|2.9487
23:03:56|2.949
23:03:57|2.949
23:03:58|2.949
23:03:59|2.949
23:04:00|2.9491
23:04:02|2.9495
23:04:04|2.9493
23:04:04|2.9496
23:04:06|2.9495
23:04:07|2.9495
23:04:08|2.9495
23:04:09|2.9495
23:04:10|2.9496
23:04:11|2.9495
23:04:12|2.9489
23:04:14|2.9498
23:04:14|2.9501
23:04:15|2.9501
23:04:16|2.95
23:04:18|2.95
23:04:19|2.9499
23:04:20|2.9499
23:04:20|2.9506
23:04:22|2.9506
23:04:23|2.9498
23:04:24|2.9507
23:04:25|2.9507
23:04:26|2.9516
23:04:27|2.9521
23:04:28|2.952
23:04:29|2.952
23:04:30|2.951
23:04:31|2.951
23:04:32|2.9507
23:04:34|2.952
23:04:34|2.9506
23:04:35|2.9506
23:04:36|2.9506
23:04:37|2.9511
23:04:38|2.9511
23:04:40|2.9511
23:04:40|2.9511
23:04:41|2.9511
23:04:42|2.9511
23:04:43|2.9493
23:04:44|2.9485
23:04:46|2.9485
23:04:46|2.9485
23:04:47|2.9485
23:04:48|2.9485
23:04:49|2.9485
23:04:50|2.9485
23:04:51|2.9485
23:04:52|2.9493
23:04:53|2.9493
23:04:55|2.9485
23:04:56|2.9485
23:04:56|2.9485
23:04:58|2.9485
23:04:59|2.9485
23:04:59|2.9499
23:05:01|2.9499
23:05:03|2.9499
23:05:03|2.9499
23:05:05|2.9499
23:05:06|2.9496
23:05:06|2.9496
23:05:07|2.9502
23:05:09|2.9504
23:05:10|2.9504
23:05:11|2.9504
23:05:12|2.9504
23:05:13|2.9504
23:05:15|2.951
23:05:15|2.951
23:05:16|2.9515
23:05:17|2.9506
23:05:19|2.9506
23:05:19|2.9506
23:05:21|2.9506
23:05:21|2.9509
23:05:23|2.9512
23:05:23|2.9512
23:05:24|2.9512
23:05:25|2.9518
23:05:27|2.9518
23:05:28|2.9522
23:05:29|2.9531
23:05:30|2.9531
23:05:31|2.9531
23:05:32|2.9531
23:05:33|2.9522
23:05:34|2.9515
23:05:34|2.9515
23:05:37|2.9515
23:05:37|2.9515
23:05:38|2.9522
23:05:39|2.9522
23:05:40|2.9522
23:05:42|2.9522
23:05:43|2.9521
23:05:44|2.9521
23:05:45|2.9523
23:05:46|2.9525
23:05:47|2.9522
23:05:48|2.952
23:05:49|2.95
23:05:50|2.95
23:05:51|2.9503
23:05:52|2.9496
23:05:53|2.9503
23:05:54|2.9503
23:05:55|2.9503
23:05:56|2.9489
23:05:57|2.9485
23:05:58|2.9484
23:05:59|2.9485
23:06:00|2.9486
23:06:01|2.9486
23:06:03|2.9486
23:06:04|2.9487
23:06:05|2.9478
23:06:07|2.9478
23:06:08|2.9485
23:06:08|2.9485
23:06:10|2.9481
23:06:11|2.9481
23:06:12|2.9481
23:06:13|2.9481
23:06:14|2.9489
23:06:15|2.9489
23:06:16|2.9495
23:06:18|2.9479
23:06:18|2.9479
23:06:19|2.9476
23:06:21|2.9476
23:06:22|2.9476
23:06:23|2.9496
23:06:24|2.9499
23:06:25|2.9494
23:06:26|2.9494
23:06:27|2.9494
23:06:29|2.9494
23:06:30|2.9498
23:06:31|2.9498
23:06:32|2.9482
23:06:33|2.9487
23:06:34|2.9496
23:06:35|2.9496
23:06:36|2.9496
23:06:37|2.9496
23:06:38|2.9496
23:06:39|2.9485
23:06:40|2.9485
23:06:41|2.9486
23:06:42|2.9488
23:06:43|2.9488
23:06:44|2.9485
23:06:45|2.9485
23:06:46|2.9489
23:06:47|2.9489
23:06:49|2.9489
23:06:49|2.9478
23:06:50|2.9478
23:06:51|2.9478
23:06:52|2.9478
23:06:53|2.9478
23:06:55|2.9489
23:06:55|2.949
23:06:57|2.949
23:06:57|2.9492
23:06:58|2.9492
23:06:59|2.949
23:07:00|2.949
23:07:01|2.9484
23:07:02|2.9484
23:07:04|2.9492
23:07:04|2.9503
23:07:06|2.9503
23:07:07|2.9509
23:07:09|2.9509
23:07:10|2.9509
23:07:11|2.9508
23:07:12|2.9509
23:07:13|2.9509
23:07:14|2.9509
23:07:15|2.9509
23:07:16|2.9506
23:07:17|2.9506
23:07:18|2.9509
23:07:19|2.9509
23:07:20|2.9515
23:07:21|2.9515
23:07:22|2.9515
23:07:23|2.9521
23:07:24|2.9522
23:07:25|2.9522
23:07:26|2.9522
23:07:27|2.9524
23:07:29|2.9532
23:07:30|2.9537
23:07:31|2.9529
23:07:32|2.953
23:07:33|2.953
23:07:34|2.953
23:07:36|2.9533
23:07:37|2.9533
23:07:37|2.9533
23:07:38|2.9525
23:07:40|2.9522
23:07:41|2.9519
23:07:42|2.9526
23:07:43|2.9526
23:07:44|2.9525
23:07:45|2.9516
23:07:46|2.9516
23:07:47|2.9516
23:07:47|2.9516
23:07:49|2.9499
23:07:50|2.9509
23:07:51|2.9509
23:07:52|2.951
23:07:53|2.951
23:07:54|2.9559
23:07:55|2.9559
23:07:57|2.9564
23:07:58|2.9565
23:07:59|2.9549
23:07:59|2.9551
23:08:01|2.9551
23:08:02|2.9555
23:08:03|2.9556
23:08:04|2.9575
23:08:06|2.9561
23:08:07|2.9561
23:08:09|2.9564
23:08:10|2.9564
23:08:11|2.9579
23:08:12|2.9576
23:08:13|2.9576
23:08:14|2.9581
23:08:15|2.9578
23:08:16|2.9578
23:08:18|2.9578
23:08:19|2.9588
23:08:20|2.9596
23:08:21|2.9607
23:08:22|2.9615
23:08:24|2.9613
23:08:24|2.9614
23:08:25|2.9622
23:08:26|2.9606
23:08:27|2.9606
23:08:29|2.9606
23:08:30|2.9604
23:08:31|2.9601
23:08:31|2.9601
23:08:33|2.9601
23:08:34|2.9624
23:08:35|2.962
23:08:36|2.962
23:08:36|2.962
23:08:38|2.9621
23:08:39|2.9628
23:08:40|2.9639
23:08:41|2.9641
23:08:43|2.9642
23:08:44|2.9653
23:08:44|2.9651
23:08:46|2.9646
23:08:47|2.9644
23:08:48|2.9645
23:08:49|2.9646
23:08:50|2.9661
23:08:51|2.9656
23:08:52|2.965
23:08:54|2.9648
23:08:54|2.9648
23:08:55|2.9648
23:08:56|2.9633
23:08:58|2.9633
23:08:59|2.9633
23:08:59|2.964
23:09:01|2.9639
23:09:01|2.9647
23:09:02|2.9643
23:09:05|2.964
23:09:06|2.964
23:09:08|2.9638
23:09:08|2.9635
23:09:10|2.9626
23:09:11|2.9627
23:09:12|2.9627
23:09:13|2.9635
23:09:14|2.9635
23:09:16|2.9629
23:09:16|2.9646
23:09:18|2.9642
23:09:19|2.9642
23:09:20|2.9638
23:09:21|2.9635
23:09:22|2.9635
23:09:23|2.9637
23:09:24|2.9637
23:09:25|2.9637
23:09:26|2.9637
23:09:27|2.9634
23:09:28|2.9634
23:09:29|2.9635
23:09:30|2.963
23:09:31|2.962
23:09:33|2.9624
23:09:34|2.9623
23:09:34|2.9625
23:09:36|2.963
23:09:36|2.963
23:09:38|2.9623
23:09:38|2.9622
23:09:40|2.9622
23:09:40|2.9622
23:09:42|2.9622
23:09:44|2.9623
23:09:44|2.9625
23:09:45|2.9625
23:09:47|2.9625
23:09:47|2.9625
23:09:48|2.9625
23:09:49|2.9625
23:09:50|2.9623
23:09:52|2.9623
23:09:52|2.963
23:09:54|2.963
23:09:55|2.963
23:09:56|2.963
23:09:57|2.963
23:09:57|2.963
23:09:59|2.963
23:09:59|2.9624
23:10:01|2.9624
23:10:02|2.9632
23:10:02|2.9632
23:10:04|2.9632
23:10:05|2.9628
23:10:06|2.9628
23:10:08|2.9646
23:10:10|2.9645
23:10:10|2.9644
23:10:12|2.9644
23:10:13|2.9644
23:10:13|2.964
23:10:14|2.9634
23:10:17|2.9634
23:10:17|2.9634
23:10:19|2.9634
23:10:20|2.9636
23:10:21|2.9636
23:10:22|2.9642
23:10:23|2.9642
23:10:24|2.9642
23:10:24|2.9635
23:10:26|2.9635
23:10:26|2.9635
23:10:27|2.9634
23:10:29|2.9634
23:10:29|2.9627
23:10:30|2.9635
23:10:32|2.9627
23:10:33|2.9627
23:10:33|2.9627
23:10:34|2.9624
23:10:36|2.9621
23:10:37|2.9618
23:10:38|2.9622
23:10:40|2.9622
23:10:41|2.9621
23:10:41|2.9622
23:10:43|2.9619
23:10:44|2.9623
23:10:45|2.9616
23:10:46|2.9616
23:10:47|2.9619
23:10:49|2.9622
23:10:49|2.962
23:10:50|2.9616
23:10:52|2.9617
23:10:53|2.9611
23:10:53|2.9609
23:10:55|2.9613
23:10:56|2.9602
23:10:56|2.9602
23:10:57|2.9602
23:10:58|2.9609
23:10:59|2.9618
23:11:01|2.9618
23:11:02|2.9638
23:11:02|2.9643
23:11:04|2.9643
23:11:04|2.9648
23:11:06|2.9649
23:11:06|2.9642
23:11:09|2.9641
23:11:10|2.9631
23:11:11|2.9628
23:11:13|2.9628
23:11:14|2.9628
23:11:15|2.9633
23:11:16|2.9633
23:11:18|2.9633
23:11:19|2.9633
23:11:19|2.9633
23:11:20|2.9633
23:11:22|2.9633
23:11:23|2.9633
23:11:24|2.9633
23:11:24|2.964
23:11:26|2.9631
23:11:26|2.9631
23:11:28|2.9631
23:11:29|2.9631
23:11:30|2.9648
23:11:31|2.9668
23:11:32|2.9674
23:11:33|2.9665
23:11:34|2.966
23:11:36|2.9665
23:11:36|2.9668
23:11:37|2.9668
23:11:38|2.9661
23:11:39|2.9661
23:11:40|2.9661
23:11:41|2.9661
23:11:43|2.9666
23:11:43|2.9666
23:11:44|2.9666
23:11:46|2.9661
23:11:47|2.966
23:11:48|2.966
23:11:48|2.9654
23:11:49|2.968
23:11:50|2.9671
23:11:51|2.9671
23:11:54|2.9671
23:11:55|2.971
23:11:56|2.9711
23:11:57|2.9713
23:11:57|2.9711
23:11:58|2.9714
23:12:00|2.9714
23:12:01|2.9717
23:12:02|2.9722
23:12:03|2.9722
23:12:03|2.9722
23:12:05|2.9722
23:12:07|2.9722
23:12:07|2.9722
23:12:09|2.9719
23:12:11|2.9719
23:12:12|2.972
23:12:13|2.972
23:12:15|2.9732
23:12:16|2.9747
23:12:18|2.9736
23:12:19|2.9736
23:12:19|2.9736
23:12:21|2.9735
23:12:22|2.9735
23:12:22|2.9737
23:12:24|2.9738
23:12:24|2.9765
23:12:25|2.9747
23:12:27|2.9737
23:12:28|2.9736
23:12:29|2.9732
23:12:30|2.9732
23:12:32|2.9732
23:12:32|2.9737
23:12:34|2.9736
23:12:34|2.9732
23:12:36|2.9734
23:12:36|2.9763
23:12:38|2.9768
23:12:39|2.9772
23:12:40|2.9769
23:12:40|2.9774
23:12:41|2.9774
23:12:43|2.9774
23:12:44|2.9776
23:12:45|2.9781
23:12:46|2.9781
23:12:47|2.9781
23:12:48|2.9786
23:12:49|2.9794
23:12:50|2.9797
23:12:51|2.9785
23:12:52|2.9785
23:12:53|2.9785
23:12:54|2.9786
23:12:55|2.9786
23:12:56|2.979
23:12:58|2.979
23:12:58|2.9789
23:12:59|2.9785
23:13:00|2.9785
23:13:02|2.9785
23:13:02|2.98
23:13:03|2.9798
23:13:05|2.9783
23:13:05|2.978
23:13:07|2.978
23:13:08|2.978
23:13:09|2.9781
23:13:09|2.9781
23:13:12|2.9782
23:13:13|2.9782
23:13:15|2.9782
23:13:16|2.9782
23:13:16|2.9779
23:13:18|2.9777
23:13:20|2.9762
23:13:21|2.9753
23:13:22|2.9738
23:13:23|2.9736
23:13:24|2.974
23:13:25|2.974
23:13:26|2.975
23:13:28|2.9741
23:13:29|2.9741
23:13:30|2.9741
23:13:31|2.9741
23:13:32|2.9755
23:13:33|2.9755
23:13:35|2.9742
23:13:35|2.9737
23:13:37|2.9742
23:13:38|2.9742
23:13:39|2.9742
23:13:40|2.9724
23:13:40|2.9722
23:13:42|2.9722
23:13:42|2.9728
23:13:44|2.9731
23:13:44|2.9731
23:13:47|2.9743
23:13:47|2.9743
23:13:48|2.9743
23:13:50|2.9765
23:13:51|2.9756
23:13:52|2.9756
23:13:53|2.9756
23:13:54|2.9755
23:13:55|2.9761
23:13:56|2.9756
23:13:57|2.9756
23:13:58|2.9742
23:13:59|2.9748
23:14:00|2.9744
23:14:01|2.9744
23:14:02|2.975
23:14:03|2.975
23:14:04|2.975
23:14:05|2.9749
23:14:06|2.9744
23:14:07|2.9744
23:14:08|2.9744
23:14:10|2.9749
23:14:11|2.9749
23:14:11|2.9757
23:14:14|2.9757
23:14:14|2.9767
23:14:16|2.9776
23:14:17|2.9756
23:14:18|2.9767
23:14:19|2.9767
23:14:20|2.977
23:14:21|2.9777
23:14:22|2.9777
23:14:23|2.9777
23:14:24|2.9777
23:14:25|2.9777
23:14:27|2.9777
23:14:28|2.9772
23:14:28|2.9772
23:14:30|2.9772
23:14:31|2.9772
23:14:32|2.9772
23:14:33|2.9774
23:14:34|2.9791
23:14:35|2.9803
23:14:36|2.9798
23:14:37|2.9798
23:14:39|2.9788
23:14:39|2.9793
23:14:41|2.9792
23:14:41|2.9792
23:14:43|2.9793
23:14:44|2.9799
23:14:45|2.9797
23:14:46|2.9797
23:14:46|2.9796
23:14:48|2.9796
23:14:49|2.9796
23:14:50|2.98
23:14:51|2.9806
23:14:52|2.98
23:14:53|2.98
23:14:54|2.98
23:14:55|2.98
23:14:56|2.98
23:14:58|2.98
23:15:00|2.9803
23:15:01|2.9803
23:15:02|2.9804
23:15:02|2.9807
23:15:03|2.9825
23:15:04|2.9827
23:15:05|2.9876
23:15:06|2.988
23:15:07|2.9908
23:15:08|2.9908
23:15:09|2.9911
23:15:11|2.9917
23:15:12|2.9923
23:15:14|2.9942
23:15:15|2.9941
23:15:16|2.9939
23:15:17|2.994
23:15:18|2.994
23:15:19|2.9939
23:15:21|2.9938
23:15:22|2.9928
23:15:23|2.9927
23:15:24|2.9929
23:15:25|2.9929
23:15:26|2.992
23:15:27|2.9912
23:15:28|2.9923
23:15:29|2.992
23:15:30|2.9921
23:15:31|2.9932
23:15:32|2.9935
23:15:34|2.9935
23:15:34|2.9935
23:15:35|2.993
23:15:36|2.9927
23:15:38|2.9934
23:15:38|2.9933
23:15:39|2.9932
23:15:41|2.9932
23:15:41|2.9932
23:15:42|2.9936
23:15:44|2.9936
23:15:44|2.9936
23:15:45|2.9936
23:15:47|2.9936
23:15:48|2.9938
23:15:49|2.9943
23:15:50|2.9942
23:15:51|2.994
23:15:52|2.9944
23:15:53|2.9945
23:15:54|2.9945
23:15:55|2.9943
23:15:56|2.9945
23:15:57|2.9947
23:15:58|2.9938
23:15:59|2.994
23:16:00|2.9942
23:16:01|2.9956
23:16:02|2.9964
23:16:03|2.9965
23:16:04|2.9946
23:16:05|2.9943
23:16:06|2.9925
23:16:07|2.9917
23:16:08|2.9918
23:16:09|2.9925
23:16:10|2.9925
23:16:11|2.9926
23:16:12|2.993
23:16:14|2.993
23:16:16|2.9929
23:16:17|2.9929
23:16:18|2.9926
23:16:19|2.9926
23:16:20|2.9925
23:16:20|2.9927
23:16:21|2.9925
23:16:23|2.9925
23:16:24|2.9919
23:16:25|2.9909
23:16:26|2.99
23:16:27|2.99
23:16:28|2.99
23:16:29|2.9905
23:16:31|2.9905
23:16:32|2.9911
23:16:33|2.9901
23:16:34|2.9901
23:16:35|2.9901
23:16:36|2.9906
23:16:37|2.9912
23:16:39|2.9912
23:16:39|2.9912
23:16:40|2.9912
23:16:42|2.9909
23:16:43|2.9909
23:16:43|2.9901
23:16:45|2.9901
23:16:46|2.991
23:16:47|2.9911
23:16:47|2.9911
23:16:49|2.9903
23:16:50|2.9903
23:16:51|2.9903
23:16:52|2.9903
23:16:53|2.9901
23:16:54|2.9901
23:16:55|2.9901
23:16:56|2.9901
23:16:57|2.9906
23:16:59|2.9906
23:16:59|2.9905
23:17:01|2.9907
23:17:01|2.9907
23:17:02|2.9907
23:17:03|2.9907
23:17:04|2.9907
23:17:06|2.9907
23:17:06|2.9904
23:17:07|2.9904
23:17:09|2.9913
23:17:09|2.9911
23:17:10|2.9911
23:17:12|2.9911
23:17:12|2.9911
23:17:15|2.9911
23:17:16|2.9911
23:17:17|2.9903
23:17:17|2.991
23:17:19|2.9918
23:17:20|2.9952
23:17:22|2.9936
23:17:22|2.9925
23:17:23|2.9922
23:17:24|2.9912
23:17:25|2.9918
23:17:26|2.9921
23:17:27|2.9922
23:17:28|2.9931
23:17:30|2.9931
23:17:30|2.9928
23:17:31|2.9931
23:17:32|2.9931
23:17:34|2.9945
23:17:34|2.9964
23:17:36|2.9981
23:17:37|3.
23:17:38|2.9999
23:17:38|2.9999
23:17:40|2.9999
23:17:41|2.9998
23:17:42|3.0001
23:17:43|3.0007
23:17:44|2.9998
23:17:45|2.9999
23:17:46|3.002
23:17:47|3.0019
23:17:48|3.0062
23:17:49|3.0085
23:17:51|3.0078
23:17:51|3.0083
23:17:52|3.0071
23:17:53|3.0076
23:17:55|3.0058
23:17:55|3.0054
23:17:57|3.006
23:17:58|3.0055
23:17:59|3.0051
23:18:00|3.0071
23:18:01|3.0064
23:18:02|3.0056
23:18:03|3.0065
23:18:04|3.0062
23:18:04|3.0057
23:18:06|3.0047
23:18:07|3.0047
23:18:08|3.0035
23:18:09|3.0033
23:18:10|3.0053
23:18:11|3.0045
23:18:12|3.0033
23:18:13|3.0033
23:18:14|3.0033
23:18:16|3.0023
23:18:17|3.002
23:18:18|3.0014
23:18:19|3.0019
23:18:21|3.0068
23:18:22|3.0073
23:18:23|3.01
23:18:23|3.0095
23:18:25|3.0094
23:18:26|3.0098
23:18:27|3.0094
23:18:28|3.0089
23:18:29|3.0091
23:18:31|3.008
23:18:32|3.0081
23:18:33|3.0103
23:18:34|3.0075
23:18:35|3.0085
23:18:36|3.0074
23:18:36|3.0079
23:18:38|3.0079
23:18:39|3.0079
23:18:40|3.0083
23:18:41|3.0077
23:18:42|3.0081
23:18:43|3.0082
23:18:44|3.008
23:18:45|3.0083
23:18:46|3.0083
23:18:47|3.0079
23:18:49|3.0074
23:18:49|3.0081
23:18:50|3.0072
23:18:51|3.0071
23:18:52|3.0071
23:18:53|3.007
23:18:55|3.007
23:18:56|3.0072
23:18:56|3.0068
23:18:57|3.0069
23:18:58|3.0093
23:18:59|3.0093
23:19:01|3.0093
23:19:02|3.0093
23:19:03|3.0096
23:19:04|3.0093
23:19:04|3.0093
23:19:06|3.0084
23:19:06|3.0063
23:19:07|3.0063
23:19:09|3.007
23:19:10|3.0051
23:19:12|3.0051
23:19:12|3.0051
23:19:13|3.0046
23:19:14|3.004
23:19:16|3.0043
23:19:17|3.0039
23:19:18|3.0031
23:19:19|3.0031
23:19:20|3.0025
23:19:21|3.0026
23:19:22|3.0032
23:19:23|3.0027
23:19:24|3.0027
23:19:25|3.0011
23:19:26|3.0003
23:19:28|3.0005
23:19:28|3.0005
23:19:29|3.0007
23:19:30|3.0008
23:19:31|3.0008
23:19:33|3.0016
23:19:33|3.0008
23:19:35|3.0008
23:19:35|3.0039
23:19:37|3.0039
23:19:38|3.0058
23:19:39|3.0058
23:19:40|3.0055
23:19:41|3.0055
23:19:42|3.005
23:19:42|3.005
23:19:44|3.0049
23:19:45|3.0049
23:19:46|3.0049
23:19:47|3.0054
23:19:48|3.0054
23:19:49|3.0054
23:19:50|3.005
23:19:51|3.005
23:19:53|3.0049
23:19:53|3.0049
23:19:55|3.0049
23:19:55|3.0049
23:19:56|3.0049
23:19:58|3.0037
23:19:59|3.0037
23:19:59|3.003
23:20:00|3.0028
23:20:01|3.0028
23:20:02|3.0044
23:20:04|3.0047
23:20:05|3.0065
23:20:07|3.0069
23:20:07|3.0065
23:20:08|3.0065
23:20:09|3.0071
23:20:10|3.0072
23:20:11|3.0064
23:20:12|3.0067
23:20:13|3.0068
23:20:14|3.0068
23:20:16|3.0066
23:20:17|3.0066
23:20:18|3.0068
23:20:18|3.0065
23:20:20|3.0065
23:20:21|3.0068
23:20:22|3.006
23:20:22|3.0059
23:20:24|3.0065
23:20:25|3.0085
23:20:26|3.0076
23:20:28|3.0062
23:20:29|3.0078
23:20:30|3.0078
23:20:31|3.0078
23:20:32|3.0076
23:20:34|3.0078
23:20:35|3.009
23:20:36|3.0086
23:20:37|3.0086
23:20:37|3.0086
23:20:38|3.0086
23:20:39|3.0081
23:20:41|3.0099
23:20:42|3.0102
23:20:43|3.0091
23:20:43|3.0102
23:20:45|3.0095
23:20:46|3.0095
23:20:47|3.0086
23:20:48|3.0087
23:20:49|3.0097
23:20:50|3.0087
23:20:52|3.0081
23:20:53|3.0079
23:20:53|3.0079
23:20:55|3.0089
23:20:56|3.0091
23:20:57|3.0091
23:20:58|3.0097
23:20:59|3.0097
23:21:00|3.0108
23:21:01|3.0101
23:21:02|3.0103
23:21:03|3.0093
23:21:04|3.0093
23:21:05|3.0093
23:21:06|3.0091
23:21:07|3.01
23:21:09|3.009
23:21:10|3.009
23:21:11|3.0096
23:21:12|3.0096
23:21:13|3.0104
23:21:14|3.0104
23:21:15|3.0104
23:21:16|3.0103
23:21:17|3.0105
23:21:18|3.011
23:21:19|3.0157
23:21:21|3.0157
23:21:22|3.0144
23:21:23|3.014
23:21:24|3.0139
23:21:25|3.0147
23:21:26|3.0146
23:21:27|3.0145
23:21:29|3.0146
23:21:30|3.0147
23:21:31|3.0142
23:21:32|3.0138
23:21:33|3.014
23:21:34|3.0141
23:21:35|3.015
23:21:36|3.015
23:21:37|3.0151
23:21:38|3.0152
23:21:40|3.0152
23:21:41|3.0152
23:21:42|3.0152
23:21:42|3.0158
23:21:43|3.0152
23:21:44|3.0153
23:21:45|3.0152
23:21:47|3.0161
23:21:47|3.0154
23:21:49|3.016
23:21:50|3.0158
23:21:51|3.0167
23:21:51|3.0167
23:21:52|3.016
23:21:54|3.016
23:21:55|3.016
23:21:56|3.016
23:21:57|3.0159
23:21:58|3.0159
23:21:59|3.0162
23:22:00|3.0162
23:22:01|3.0164
23:22:02|3.0156
23:22:03|3.0162
23:22:04|3.0163
23:22:05|3.0147
23:22:06|3.016
23:22:07|3.0152
23:22:08|3.015
23:22:09|3.0155
23:22:10|3.0155
23:22:11|3.0155
23:22:12|3.0155
23:22:13|3.0147
23:22:14|3.015
23:22:15|3.015
23:22:16|3.015
23:22:17|3.015
23:22:18|3.0152
23:22:19|3.015
23:22:20|3.015
23:22:21|3.015
23:22:23|3.0149
23:22:24|3.015
23:22:25|3.0159
23:22:26|3.0177
23:22:27|3.0177
23:22:29|3.0177
23:22:30|3.0163
23:22:31|3.0163
23:22:33|3.0177
23:22:34|3.0177
23:22:34|3.0184
23:22:37|3.0209
23:22:38|3.0209
23:22:38|3.0194
23:22:39|3.0198
23:22:40|3.0209
23:22:41|3.0209
23:22:42|3.0209
23:22:44|3.021
23:22:44|3.0204
23:22:46|3.0209
23:22:47|3.0199
23:22:48|3.0199
23:22:50|3.0194
23:22:50|3.02
23:22:52|3.0199
23:22:52|3.0209
23:22:53|3.0199
23:22:55|3.02
23:22:56|3.0192
23:22:57|3.0164
23:22:58|3.0172
23:22:59|3.0161
23:23:00|3.0147
23:23:01|3.015
23:23:03|3.0147
23:23:03|3.0147
23:23:04|3.0145
23:23:06|3.0145
23:23:06|3.015
23:23:07|3.015
23:23:08|3.015
23:23:10|3.0155
23:23:11|3.0155
23:23:12|3.0155
23:23:13|3.0155
23:23:13|3.0158
23:23:15|3.0158
23:23:15|3.0158
23:23:17|3.0165
23:23:18|3.0176
23:23:20|3.0184
23:23:21|3.0165
23:23:22|3.0172
23:23:24|3.0172
23:23:24|3.0167
23:23:25|3.0161
23:23:26|3.0161
23:23:27|3.0161
23:23:28|3.0161
23:23:30|3.0157
23:23:31|3.0156
23:23:32|3.016
23:23:33|3.016
23:23:33|3.016
23:23:35|3.016
23:23:36|3.017
23:23:37|3.0185
23:23:38|3.0185
23:23:39|3.0185
23:23:40|3.0193
23:23:41|3.02
23:23:42|3.0192
23:23:43|3.0196
23:23:44|3.0192
23:23:45|3.0187
23:23:46|3.0187
23:23:48|3.0187
23:23:48|3.0199
23:23:50|3.0199
23:23:52|3.0199
23:23:52|3.0199
23:23:54|3.0189
23:23:54|3.0186
23:23:55|3.0169
23:23:57|3.0174
23:23:58|3.0173
23:23:59|3.0173
23:24:00|3.0175
23:24:02|3.0174
23:24:02|3.0176
23:24:03|3.0176
23:24:04|3.0178
23:24:05|3.0178
23:24:06|3.0184
23:24:07|3.0184
23:24:09|3.0184
23:24:09|3.0194
23:24:10|3.02
23:24:12|3.0208
23:24:14|3.0226
23:24:15|3.0215
23:24:15|3.0224
23:24:16|3.0224
23:24:18|3.0216
23:24:18|3.0216
23:24:20|3.0216
23:24:21|3.0217
23:24:22|3.0219
23:24:23|3.0214
23:24:24|3.0214
23:24:25|3.0203
23:24:26|3.0235
23:24:27|3.0235
23:24:28|3.0256
23:24:30|3.0254
23:24:31|3.0254
23:24:32|3.0258
23:24:34|3.0262
23:24:35|3.0254
23:24:36|3.0255
23:24:37|3.0268
23:24:37|3.0265
23:24:40|3.0269
23:24:41|3.0259
23:24:41|3.0259
23:24:42|3.0256
23:24:44|3.0256
23:24:44|3.0262
23:24:46|3.026
23:24:47|3.026
23:24:48|3.026
23:24:49|3.0261
23:24:50|3.026
23:24:51|3.026
23:24:53|3.0259
23:24:54|3.0251
23:24:55|3.0248
23:24:56|3.0252
23:24:57|3.0253
23:24:57|3.0252
23:24:59|3.0246
23:25:00|3.0249
23:25:01|3.0249
23:25:02|3.0249
23:25:03|3.025
23:25:03|3.025
23:25:05|3.0213
23:25:06|3.0214
23:25:06|3.0218
23:25:08|3.0237
23:25:08|3.0237
23:25:10|3.022
23:25:11|3.023
23:25:12|3.023
23:25:13|3.0214
23:25:14|3.0214
23:25:15|3.0225
23:25:16|3.0237
23:25:17|3.0237
23:25:18|3.0237
23:25:19|3.0242
23:25:20|3.0241
23:25:21|3.0248
23:25:22|3.0244
23:25:24|3.0245
23:25:24|3.0245
23:25:26|3.0245
23:25:27|3.0237
23:25:27|3.0244
23:25:28|3.0246
23:25:30|3.0239
23:25:30|3.0241
23:25:32|3.024
23:25:32|3.0236
23:25:34|3.0238
23:25:35|3.0238
23:25:36|3.0233
23:25:36|3.0233
23:25:38|3.0234
23:25:39|3.0242
23:25:40|3.0226
23:25:41|3.0234
23:25:42|3.0221
23:25:43|3.0233
23:25:44|3.0225
23:25:46|3.0214
23:25:47|3.0218
23:25:47|3.0218
23:25:48|3.0224
23:25:49|3.023
23:25:50|3.0221
23:25:52|3.0214
23:25:53|3.0215
23:25:54|3.022
23:25:55|3.022
23:25:56|3.0215
23:25:57|3.0215
23:25:58|3.0191
23:25:59|3.0186
23:26:00|3.0186
23:26:02|3.0169
23:26:02|3.0187
23:26:03|3.0169
23:26:05|3.0174
23:26:05|3.0174
23:26:06|3.0164
23:26:08|3.0164
23:26:08|3.0159
23:26:10|3.0165
23:26:11|3.0152
23:26:12|3.0167
23:26:13|3.0161
23:26:13|3.0161
23:26:14|3.0161
23:26:15|3.0161
23:26:16|3.0164
23:26:17|3.0166
23:26:18|3.0166
23:26:20|3.0166
23:26:21|3.0168
23:26:22|3.017
23:26:24|3.017
23:26:25|3.0188
23:26:25|3.0188
23:26:27|3.0193
23:26:28|3.0193
23:26:28|3.0209
23:26:30|3.0209
23:26:31|3.0198
23:26:32|3.0198
23:26:33|3.0199
23:26:34|3.02
23:26:34|3.02
23:26:36|3.0221
23:26:37|3.0212
23:26:38|3.022
23:26:40|3.0222
23:26:41|3.0223
23:26:42|3.0222
23:26:43|3.0228
23:26:43|3.0232
23:26:46|3.0233
23:26:46|3.0229
23:26:47|3.0229
23:26:48|3.0229
23:26:49|3.0229
23:26:51|3.0224
23:26:51|3.0224
23:26:53|3.023
23:26:53|3.0233
23:26:55|3.0215
23:26:55|3.0234
23:26:56|3.024
23:26:58|3.024
23:26:59|3.024
23:27:00|3.0235
23:27:01|3.0235
23:27:02|3.0236
23:27:03|3.0229
23:27:04|3.0235
23:27:06|3.0235
23:27:06|3.0236
23:27:08|3.0236
23:27:09|3.0236
23:27:09|3.0241
23:27:10|3.0241
23:27:12|3.0241
23:27:12|3.0241
23:27:13|3.0229
23:27:14|3.0224
23:27:15|3.0226
23:27:16|3.0226
23:27:18|3.0226
23:27:19|3.0226
23:27:19|3.0236
23:27:21|3.0236
23:27:21|3.0241
23:27:23|3.0239
23:27:24|3.0219
23:27:26|3.0219
23:27:27|3.0214
23:27:29|3.0215
23:27:29|3.0193
23:27:31|3.0213
23:27:31|3.0209
23:27:33|3.0198
23:27:34|3.0198
23:27:35|3.0202
23:27:36|3.0216
23:27:37|3.0241
23:27:37|3.0218
23:27:39|3.0202
23:27:40|3.0206
23:27:41|3.0206
23:27:42|3.0207
23:27:44|3.0207
23:27:45|3.0207
23:27:46|3.0208
23:27:48|3.0214
23:27:48|3.0214
23:27:49|3.0238
23:27:51|3.0238
23:27:51|3.0222
23:27:52|3.0227
23:27:53|3.023
23:27:54|3.0223
23:27:55|3.0219
23:27:56|3.0222
23:27:58|3.0222
23:27:58|3.0228
23:27:59|3.0228
23:28:00|3.0222
23:28:01|3.0233
23:28:03|3.0218
23:28:03|3.0218
23:28:04|3.0218
23:28:05|3.0216
23:28:07|3.0214
23:28:07|3.022
23:28:08|3.0213
23:28:09|3.0209
23:28:10|3.0209
23:28:11|3.0209
23:28:12|3.0209
23:28:13|3.0216
23:28:15|3.0208
23:28:16|3.022
23:28:17|3.0213
23:28:17|3.0219
23:28:18|3.0219
23:28:19|3.0218
23:28:20|3.0218
23:28:22|3.0218
23:28:23|3.0218
23:28:24|3.0221
23:28:26|3.0221
23:28:28|3.0221
23:28:28|3.0221
23:28:29|3.0221
23:28:31|3.0219
23:28:31|3.0219
23:28:32|3.0212
23:28:34|3.0212
23:28:35|3.0205
23:28:37|3.0215
23:28:37|3.0215
23:28:39|3.0215
23:28:40|3.0215
23:28:41|3.0215
23:28:42|3.0224
23:28:43|3.0224
23:28:44|3.0219
23:28:46|3.0219
23:28:47|3.0219
23:28:48|3.022
23:28:49|3.022
23:28:50|3.0214
23:28:51|3.0214
23:28:52|3.0219
23:28:53|3.0219
23:28:55|3.022
23:28:55|3.0222
23:28:56|3.0222
23:28:58|3.0223
23:28:59|3.0226
23:28:59|3.0226
23:29:00|3.0226
23:29:02|3.0225
23:29:03|3.0225
23:29:04|3.0222
23:29:04|3.0222
23:29:06|3.0222
23:29:07|3.0227
23:29:08|3.0225
23:29:10|3.0225
23:29:10|3.0216
23:29:11|3.0216
23:29:12|3.0215
23:29:13|3.0222
23:29:14|3.0222
23:29:15|3.0222
23:29:17|3.0234
23:29:17|3.0233
23:29:18|3.0246
23:29:20|3.0246
23:29:21|3.0238
23:29:21|3.0244
23:29:22|3.0244
23:29:24|3.0246
23:29:25|3.0246
23:29:27|3.0246
23:29:28|3.025
23:29:30|3.0247
23:29:30|3.0248
23:29:32|3.0249
23:29:33|3.025
23:29:34|3.0255
23:29:35|3.0258
23:29:37|3.0258
23:29:38|3.0258
23:29:39|3.0261
23:29:40|3.0261
23:29:41|3.0262
23:29:42|3.0258
23:29:43|3.0258
23:29:43|3.0258
23:29:44|3.0258
23:29:45|3.0261
23:29:47|3.0264
23:29:48|3.0261
23:29:49|3.0261
23:29:50|3.0261
23:29:52|3.0269
23:29:53|3.0275
23:29:54|3.0271
23:29:55|3.0268
23:29:56|3.0267
23:29:57|3.0267
23:29:58|3.0267
23:29:59|3.0281
23:30:00|3.0267
23:30:01|3.0278
23:30:02|3.0278
23:30:03|3.0278
23:30:04|3.0278
23:30:05|3.027
23:30:06|3.027
23:30:07|3.0272
23:30:08|3.0264
23:30:10|3.0273
23:30:11|3.0291
23:30:12|3.0318
23:30:13|3.0324
23:30:13|3.0329
23:30:15|3.0327
23:30:16|3.0355
23:30:16|3.0363
23:30:17|3.0363
23:30:18|3.0362
23:30:19|3.0375
23:30:20|3.0378
23:30:21|3.0387
23:30:22|3.0376
23:30:23|3.0376
23:30:24|3.0376
23:30:26|3.0376
23:30:28|3.0376
23:30:29|3.0372
23:30:30|3.0351
23:30:31|3.0327
23:30:32|3.0323
23:30:33|3.0329
23:30:34|3.0329
23:30:35|3.0332
23:30:36|3.033
23:30:37|3.033
23:30:38|3.0332
23:30:39|3.0332
23:30:41|3.0343
23:30:42|3.033
23:30:43|3.0353
23:30:44|3.0338
23:30:45|3.0338
23:30:46|3.0337
23:30:47|3.0337
23:30:49|3.0331
23:30:51|3.0336
23:30:52|3.0341
23:30:53|3.0333
23:30:53|3.0313
23:30:55|3.0335
23:30:57|3.0335
23:30:57|3.0335
23:30:58|3.0335
23:30:59|3.0335
23:31:00|3.0335
23:31:01|3.0335
23:31:02|3.0328
23:31:03|3.0335
23:31:05|3.0335
23:31:05|3.0333
23:31:06|3.0328
23:31:07|3.0328
23:31:08|3.0322
23:31:09|3.0322
23:31:10|3.0324
23:31:11|3.0324
23:31:12|3.0329
23:31:13|3.0343
23:31:14|3.035
23:31:15|3.0348
23:31:17|3.034
23:31:17|3.0338
23:31:18|3.0346
23:31:19|3.0346
23:31:21|3.0344
23:31:22|3.0344
23:31:22|3.0344
23:31:24|3.0347
23:31:25|3.0347
23:31:26|3.0347
23:31:28|3.0364
23:31:29|3.0359
23:31:30|3.0367
23:31:32|3.0378
23:31:33|3.0378
23:31:34|3.0377
23:31:35|3.0377
23:31:36|3.0353
23:31:37|3.0353
23:31:39|3.0356
23:31:39|3.0356
23:31:41|3.0342
23:31:42|3.0351
23:31:43|3.035
23:31:45|3.0351
23:31:45|3.0354
23:31:47|3.0354
23:31:47|3.0391
23:31:49|3.0391
23:31:50|3.0391
23:31:51|3.0391
23:31:52|3.0368
23:31:54|3.038
23:31:54|3.0377
23:31:56|3.0371
23:31:56|3.037
23:31:58|3.0383
23:31:59|3.0372
23:32:01|3.037
23:32:01|3.0374
23:32:02|3.0398
23:32:04|3.0398
23:32:04|3.0398
23:32:05|3.0399
23:32:07|3.0397
23:32:08|3.0397
23:32:08|3.0389
23:32:09|3.0386
23:32:11|3.0391
23:32:11|3.0395
23:32:13|3.0395
23:32:14|3.0395
23:32:15|3.0395
23:32:15|3.0396
23:32:17|3.0396
23:32:18|3.0396
23:32:19|3.0397
23:32:20|3.04
23:32:21|3.04
23:32:22|3.0407
23:32:23|3.0401
23:32:24|3.0401
23:32:25|3.0399
23:32:26|3.042
23:32:27|3.0444
23:32:28|3.045
23:32:30|3.045
23:32:32|3.0458
23:32:32|3.046
23:32:33|3.0455
23:32:34|3.0438
23:32:36|3.0426
23:32:36|3.042
23:32:38|3.0418
23:32:38|3.0418
23:32:39|3.0418
23:32:41|3.0433
23:32:42|3.0414
23:32:43|3.0412
23:32:44|3.042
23:32:45|3.042
23:32:45|3.0426
23:32:47|3.0418
23:32:48|3.0418
23:32:49|3.0421
23:32:50|3.0421
23:32:51|3.0417
23:32:52|3.0418
23:32:53|3.0418
23:32:54|3.0401
23:32:56|3.0399
23:32:56|3.0412
23:32:57|3.0412
23:32:58|3.0412
23:32:59|3.0413
23:33:00|3.0418
23:33:01|3.0418
23:33:03|3.043
23:33:03|3.043
23:33:05|3.0446
23:33:06|3.0446
23:33:06|3.0459
23:33:08|3.0456
23:33:09|3.0453
23:33:10|3.0482
23:33:10|3.0485
23:33:12|3.0498
23:33:13|3.0496
23:33:14|3.0487
23:33:14|3.0494
23:33:16|3.05
23:33:17|3.0494
23:33:18|3.0494
23:33:19|3.0498
23:33:20|3.0521
23:33:21|3.0528
23:33:22|3.0534
23:33:23|3.0541
23:33:24|3.0535
23:33:25|3.0535
23:33:27|3.0519
23:33:27|3.052
23:33:28|3.0524
23:33:30|3.0528
23:33:30|3.0519
23:33:32|3.0525
23:33:33|3.0524
23:33:35|3.0533
23:33:35|3.0534
23:33:37|3.0532
23:33:38|3.0533
23:33:39|3.0522
23:33:40|3.05
23:33:41|3.0501
23:33:43|3.0498
23:33:43|3.0508
23:33:45|3.0508
23:33:45|3.0501
23:33:46|3.0496
23:33:47|3.0493
23:33:49|3.0504
23:33:49|3.0507
23:33:51|3.0496
23:33:52|3.0532
23:33:53|3.0546
23:33:54|3.0546
23:33:55|3.0545
23:33:56|3.0543
23:33:57|3.0543
23:33:59|3.0543
23:33:59|3.0543
23:34:00|3.0542
23:34:02|3.0539
23:34:02|3.0541
23:34:04|3.0549
23:34:05|3.0554
23:34:05|3.0554
23:34:07|3.0551
23:34:08|3.0534
23:34:08|3.055
23:34:09|3.0536
23:34:11|3.0532
23:34:11|3.0539
23:34:12|3.0541
23:34:13|3.0541
23:34:15|3.0541
23:34:16|3.0547
23:34:16|3.0534
23:34:17|3.0535
23:34:19|3.0535
23:34:20|3.0544
23:34:21|3.0537
23:34:23|3.0543
23:34:23|3.0543
23:34:25|3.0534
23:34:25|3.0532
23:34:26|3.0532
23:34:27|3.0531
23:34:28|3.0531
23:34:30|3.053
23:34:31|3.0529
23:34:32|3.0529
23:34:32|3.0529
23:34:34|3.0522
23:34:34|3.0521
23:34:36|3.0518
23:34:37|3.0518
23:34:38|3.0522
23:34:38|3.0517
23:34:39|3.0516
23:34:41|3.0521
23:34:42|3.0515
23:34:43|3.0542
23:34:44|3.0543
23:34:45|3.055
23:34:47|3.0547
23:34:47|3.0548
23:34:48|3.0541
23:34:50|3.055
23:34:50|3.055
23:34:52|3.0555
23:34:53|3.0546
23:34:53|3.0547
23:34:55|3.0548
23:34:56|3.0554
23:34:57|3.0558
23:34:59|3.0558
23:35:00|3.0529
23:35:01|3.0554
23:35:02|3.0559
23:35:02|3.0567
23:35:04|3.058
23:35:05|3.0583
23:35:06|3.0588
23:35:07|3.0586
23:35:08|3.059
23:35:09|3.0587
23:35:10|3.0569
23:35:11|3.0569
23:35:12|3.0579
23:35:13|3.0557
23:35:14|3.0561
23:35:16|3.0576
23:35:17|3.0589
23:35:18|3.059
23:35:19|3.0588
23:35:20|3.0583
23:35:21|3.0583
23:35:22|3.058
23:35:23|3.058
23:35:25|3.058
23:35:25|3.0581
23:35:26|3.0573
23:35:27|3.0568
23:35:28|3.0578
23:35:30|3.0573
23:35:30|3.0576
23:35:32|3.0584
23:35:33|3.0584
23:35:34|3.0582
23:35:36|3.0596
23:35:37|3.0587
23:35:38|3.0591
23:35:39|3.058
23:35:40|3.0578
23:35:41|3.0576
23:35:42|3.0579
23:35:43|3.0581
23:35:44|3.058
23:35:45|3.0571
23:35:46|3.0567
23:35:47|3.0568
23:35:48|3.0564
23:35:49|3.0573
23:35:50|3.0573
23:35:52|3.0573
23:35:52|3.0567
23:35:53|3.0567
23:35:54|3.0575
23:35:56|3.0564
23:35:56|3.0565
23:35:57|3.056
23:35:58|3.0535
23:36:00|3.0532
23:36:00|3.0527
23:36:01|3.0536
23:36:02|3.0536
23:36:04|3.054
23:36:05|3.0539
23:36:05|3.0538
23:36:06|3.0532
23:36:09|3.0506
23:36:10|3.049
23:36:10|3.0464
23:36:11|3.0448
23:36:13|3.0444
23:36:14|3.0443
23:36:15|3.0403
23:36:16|3.041
23:36:17|3.0409
23:36:18|3.0416
23:36:19|3.0433
23:36:20|3.0433
23:36:21|3.0432
23:36:22|3.0432
23:36:23|3.0433
23:36:25|3.0422
23:36:26|3.0428
23:36:26|3.0426
23:36:27|3.043
23:36:28|3.0432
23:36:30|3.0458
23:36:30|3.0502
23:36:31|3.0491
23:36:32|3.0494
23:36:34|3.0493
23:36:35|3.0492
23:36:37|3.0496
23:36:38|3.0494
23:36:38|3.0489
23:36:39|3.0489
23:36:41|3.0495
23:36:42|3.049
23:36:43|3.0489
23:36:43|3.0489
23:36:45|3.0488
23:36:46|3.0488
23:36:47|3.048
23:36:48|3.0484
23:36:49|3.048
23:36:50|3.0506
23:36:51|3.0494
23:36:52|3.0494
23:36:54|3.0494
23:36:54|3.0494
23:36:56|3.0493
23:36:56|3.0485
23:36:57|3.0487
23:36:59|3.0487
23:36:59|3.0472
23:37:01|3.0479
23:37:01|3.0479
23:37:03|3.0479
23:37:04|3.0479
23:37:05|3.0453
23:37:06|3.0457
23:37:07|3.0465
23:37:08|3.0464
23:37:09|3.0464
23:37:10|3.0465
23:37:11|3.0465
23:37:12|3.046
23:37:13|3.0458
23:37:14|3.0458
23:37:15|3.0458
23:37:16|3.0458
23:37:17|3.0452
23:37:18|3.0449
23:37:19|3.0445
23:37:21|3.0441
23:37:21|3.0451
23:37:22|3.0518
23:37:23|3.0521
23:37:24|3.0506
23:37:25|3.0506
23:37:26|3.054
23:37:27|3.0546
23:37:28|3.0565
23:37:29|3.0568
23:37:30|3.0571
23:37:31|3.056
23:37:32|3.056
23:37:35|3.056
23:37:35|3.0573
23:37:37|3.0579
23:37:39|3.0578
23:37:39|3.059
23:37:40|3.061
23:37:42|3.0609
23:37:44|3.0632
23:37:44|3.0652
23:37:46|3.0652
23:37:47|3.0659
23:37:48|3.0674
23:37:49|3.0672
23:37:50|3.0666
23:37:51|3.0665
23:37:52|3.0666
23:37:53|3.068
23:37:54|3.068
23:37:55|3.0678
23:37:57|3.0681
23:37:58|3.0676
23:37:59|3.0683
23:38:00|3.0675
23:38:00|3.0653
23:38:02|3.0621
23:38:02|3.0621
23:38:04|3.0616
23:38:05|3.0616
23:38:06|3.0616
23:38:07|3.06
23:38:08|3.0578
23:38:09|3.0582
23:38:10|3.0644
23:38:11|3.0696
23:38:12|3.0697
23:38:13|3.0678
23:38:14|3.0683
23:38:15|3.0678
23:38:16|3.0666
23:38:17|3.0647
23:38:18|3.065
23:38:19|3.0658
23:38:21|3.0658
23:38:21|3.0651
23:38:22|3.0646
23:38:23|3.0621
23:38:24|3.0605
23:38:25|3.0616
23:38:26|3.063
23:38:28|3.0627
23:38:29|3.065
23:38:29|3.0646
23:38:30|3.0652
23:38:31|3.0667
23:38:32|3.0666
23:38:33|3.0647
23:38:35|3.0663
23:38:36|3.0661
23:38:37|3.0669
23:38:38|3.0672
23:38:39|3.0661
23:38:41|3.0661
23:38:42|3.0655
23:38:43|3.0655
23:38:44|3.0657
23:38:46|3.0663
23:38:46|3.0658
23:38:48|3.0626
23:38:49|3.0617
23:38:50|3.0616
23:38:51|3.0616
23:38:52|3.0593
23:38:53|3.0676
23:38:54|3.0667
23:38:55|3.0648
23:38:56|3.0636
23:38:57|3.0631
23:38:58|3.0621
23:39:00|3.0617
23:39:00|3.0604
23:39:01|3.06
23:39:03|3.06
23:39:03|3.0597
23:39:05|3.0594
23:39:06|3.0599
23:39:06|3.0608
23:39:08|3.0599
23:39:08|3.0583
23:39:10|3.058
23:39:12|3.058
23:39:12|3.0588
23:39:14|3.0593
23:39:15|3.0582
23:39:15|3.0582
23:39:16|3.058
23:39:18|3.0574
23:39:19|3.057
23:39:20|3.0577
23:39:21|3.0578
23:39:21|3.0567
23:39:22|3.0573
23:39:24|3.0565
23:39:25|3.0564
23:39:25|3.0538
23:39:27|3.0543
23:39:28|3.0547
23:39:30|3.0542
23:39:30|3.0542
23:39:31|3.0536
23:39:33|3.0539
23:39:33|3.053
23:39:35|3.0533
23:39:36|3.0524
23:39:36|3.052
23:39:39|3.0521
23:39:40|3.0512
23:39:40|3.0506
23:39:42|3.0504
23:39:44|3.0512
23:39:44|3.0506
23:39:46|3.0502
23:39:47|3.0471
23:39:48|3.0486
23:39:48|3.0486
23:39:50|3.0474
23:39:51|3.0474
23:39:52|3.0456
23:39:53|3.0456
23:39:54|3.047
23:39:56|3.0435
23:39:57|3.0419
23:39:57|3.0422
23:39:59|3.0423
23:40:00|3.0423
23:40:00|3.0423
23:40:01|3.0423
23:40:02|3.0438
23:40:03|3.0426
23:40:05|3.0426
23:40:06|3.0475
23:40:07|3.0468
23:40:08|3.0468
23:40:08|3.0473
23:40:09|3.0473
23:40:11|3.0466
23:40:11|3.047
23:40:14|3.0468
23:40:14|3.0479
23:40:16|3.05
23:40:16|3.05
23:40:17|3.05
23:40:18|3.049
23:40:20|3.0468
23:40:21|3.047
23:40:22|3.047
23:40:23|3.0464
23:40:24|3.0456
23:40:24|3.0456
23:40:26|3.0456
23:40:27|3.0452
23:40:28|3.0434
23:40:29|3.0441
23:40:29|3.0459
23:40:30|3.0462
23:40:32|3.0458
23:40:33|3.0453
23:40:34|3.0466
23:40:34|3.0466
23:40:36|3.0457
23:40:38|3.0466
23:40:39|3.0466
23:40:39|3.0486
23:40:41|3.0534
23:40:42|3.0534
23:40:44|3.0509
23:40:45|3.0504
23:40:46|3.0504
23:40:47|3.05
23:40:48|3.0505
23:40:49|3.0505
23:40:50|3.0505
23:40:51|3.0525
23:40:52|3.0521
23:40:54|3.0505
23:40:54|3.0512
23:40:55|3.0499
23:40:56|3.0497
23:40:58|3.0486
23:40:59|3.0485
23:40:59|3.0477
23:41:01|3.0489
23:41:02|3.0489
23:41:03|3.0483
23:41:04|3.0469
23:41:05|3.0454
23:41:06|3.0438
23:41:07|3.0417
23:41:08|3.0417
23:41:09|3.041
23:41:10|3.041
23:41:11|3.0409
23:41:12|3.0404
23:41:13|3.0404
23:41:14|3.0406
23:41:15|3.0384
23:41:16|3.0378
23:41:18|3.0372
23:41:18|3.0378
23:41:20|3.0363
23:41:21|3.0363
23:41:21|3.0345
23:41:22|3.0345
23:41:23|3.0348
23:41:24|3.0353
23:41:26|3.0365
23:41:27|3.0368
23:41:28|3.0379
23:41:29|3.0366
23:41:30|3.0386
23:41:31|3.0386
23:41:32|3.0384
23:41:33|3.0376
23:41:34|3.0381
23:41:35|3.0369
23:41:36|3.0369
23:41:37|3.0366
23:41:39|3.0347
23:41:39|3.0344
23:41:40|3.035
23:41:42|3.035
23:41:44|3.0342
23:41:45|3.0342
23:41:46|3.0344
23:41:48|3.033
23:41:49|3.0321
23:41:50|3.0315
23:41:51|3.0326
23:41:53|3.0342
23:41:54|3.033
23:41:55|3.033
23:41:56|3.0316
23:41:57|3.0316
23:41:58|3.0339
23:41:59|3.0339
23:42:00|3.0324
23:42:01|3.0328
23:42:02|3.0329
23:42:03|3.033
23:42:04|3.033
23:42:05|3.0328
23:42:07|3.0328
23:42:07|3.0327
23:42:09|3.0314
23:42:09|3.0314
23:42:11|3.0316
23:42:12|3.0316
23:42:13|3.032
23:42:14|3.032
23:42:15|3.0312
23:42:17|3.0312
23:42:18|3.0312
23:42:18|3.0308
23:42:19|3.0316
23:42:21|3.0316
23:42:22|3.0319
23:42:23|3.0327
23:42:23|3.0323
23:42:25|3.0323
23:42:26|3.0313
23:42:27|3.0311
23:42:28|3.03
23:42:28|3.0301
23:42:29|3.03
23:42:31|3.0296
23:42:32|3.0292
23:42:33|3.0298
23:42:34|3.0308
23:42:35|3.0296
23:42:36|3.0301
23:42:37|3.0306
23:42:38|3.0312
23:42:40|3.0314
23:42:42|3.0301
23:42:42|3.0301
23:42:43|3.0312
23:42:44|3.0297
23:42:46|3.0297
23:42:48|3.0311
23:42:49|3.031
23:42:49|3.0299
23:42:51|3.0299
23:42:52|3.0299
23:42:54|3.0299
23:42:55|3.0304
23:42:56|3.0301
23:42:58|3.0303
23:42:59|3.0294
23:43:00|3.0294
23:43:01|3.0299
23:43:02|3.0299
23:43:03|3.0296
23:43:03|3.031
23:43:05|3.0307
23:43:06|3.029
23:43:06|3.0281
23:43:07|3.0269
23:43:08|3.0269
23:43:10|3.0269
23:43:11|3.0282
23:43:12|3.0282
23:43:13|3.0282
23:43:14|3.0282
23:43:15|3.0281
23:43:16|3.0277
23:43:18|3.0277
23:43:19|3.0277
23:43:19|3.0284
23:43:21|3.029
23:43:22|3.0293
23:43:23|3.0293
23:43:24|3.0293
23:43:24|3.0292
23:43:26|3.0292
23:43:27|3.0286
23:43:27|3.0279
23:43:29|3.0279
23:43:30|3.0273
23:43:31|3.0273
23:43:32|3.0281
23:43:33|3.0281
23:43:34|3.0281
23:43:35|3.0279
23:43:35|3.0277
23:43:37|3.0277
23:43:38|3.0277
23:43:39|3.0277
23:43:41|3.0269
23:43:43|3.0277
23:43:44|3.0277
23:43:45|3.0278
23:43:46|3.0278
23:43:48|3.0274
23:43:49|3.0298
23:43:50|3.0294
23:43:52|3.0295
23:43:53|3.0298
23:43:53|3.0303
23:43:54|3.0304
23:43:55|3.0304
23:43:57|3.0304
23:43:58|3.0319
23:43:59|3.0319
23:44:00|3.0306
23:44:01|3.0293
23:44:01|3.0293
23:44:03|3.0275
23:44:04|3.0273
23:44:05|3.0273
23:44:06|3.0273
23:44:08|3.0273
23:44:08|3.0277
23:44:09|3.0279
23:44:11|3.0273
23:44:12|3.0274
23:44:13|3.0274
23:44:13|3.0274
23:44:14|3.0331
23:44:15|3.0335
23:44:16|3.0331
23:44:18|3.0326
23:44:18|3.0331
23:44:20|3.0331
23:44:21|3.0331
23:44:22|3.0337
23:44:23|3.0337
23:44:24|3.0344
23:44:25|3.0365
23:44:26|3.0364
23:44:27|3.0365
23:44:28|3.0371
23:44:29|3.037
23:44:30|3.0371
23:44:31|3.0364
23:44:32|3.0408
23:44:34|3.042
23:44:34|3.0415
23:44:35|3.0404
23:44:36|3.0399
23:44:37|3.0399
23:44:38|3.0385
23:44:39|3.0385
23:44:41|3.0385
23:44:41|3.0375
23:44:42|3.0388
23:44:44|3.04
23:44:46|3.0406
23:44:47|3.0413
23:44:48|3.0406
23:44:49|3.0406
23:44:50|3.0402
23:44:51|3.0409
23:44:52|3.0409
23:44:53|3.0409
23:44:54|3.0409
23:44:55|3.0405
23:44:56|3.0405
23:44:58|3.04
23:44:59|3.0378
23:44:59|3.038
23:45:01|3.038
23:45:01|3.0383
23:45:02|3.0382
23:45:03|3.0382
23:45:06|3.0377
23:45:06|3.0371
23:45:07|3.0365
23:45:08|3.0354
23:45:10|3.0342
23:45:10|3.0342
23:45:12|3.034
23:45:13|3.0365
23:45:14|3.0366
23:45:14|3.0346
23:45:16|3.0337
23:45:16|3.0353
23:45:18|3.0369
23:45:18|3.0369
23:45:19|3.0345
23:45:20|3.0345
23:45:22|3.0345
23:45:22|3.0342
23:45:23|3.0342
23:45:25|3.0342
23:45:26|3.0342
23:45:26|3.0342
23:45:28|3.0351
23:45:28|3.0338
23:45:30|3.0347
23:45:30|3.0355
23:45:32|3.0345
23:45:33|3.0336
23:45:34|3.0318
23:45:35|3.0314
23:45:35|3.0314
23:45:37|3.0309
23:45:38|3.0309
23:45:39|3.0309
23:45:40|3.03
23:45:42|3.0307
23:45:44|3.0304
23:45:45|3.0308
23:45:45|3.0312
23:45:47|3.0312
23:45:47|3.0305
23:45:49|3.0301
23:45:51|3.0307
23:45:52|3.0307
23:45:53|3.0307
23:45:54|3.0307
23:45:54|3.0307
23:45:56|3.0307
23:45:57|3.0308
23:45:57|3.0307
23:45:59|3.0307
23:46:00|3.0301
23:46:01|3.0301
23:46:02|3.0301
23:46:03|3.0313
23:46:04|3.0314
23:46:04|3.0328
23:46:06|3.0338
23:46:07|3.0342
23:46:08|3.0342
23:46:09|3.0327
23:46:10|3.033
23:46:11|3.0332
23:46:13|3.0328
23:46:13|3.0328
23:46:14|3.0328
23:46:15|3.0334
23:46:16|3.0348
23:46:17|3.0345
23:46:18|3.0357
23:46:19|3.0357
23:46:20|3.0357
23:46:22|3.0359
23:46:22|3.0356
23:46:23|3.0356
23:46:24|3.0356
23:46:26|3.0355
23:46:26|3.038
23:46:27|3.038
23:46:28|3.0391
23:46:30|3.038
23:46:31|3.0363
23:46:32|3.0363
23:46:32|3.0363
23:46:34|3.0362
23:46:35|3.0364
23:46:35|3.0364
23:46:37|3.0383
23:46:37|3.0382
23:46:39|3.0372
23:46:40|3.0366
23:46:41|3.0366
23:46:42|3.0366
23:46:44|3.0329
23:46:44|3.0329
23:46:47|3.0343
23:46:48|3.0343
23:46:48|3.0337
23:46:49|3.0337
23:46:51|3.0338
23:46:52|3.0334
23:46:54|3.0334
23:46:54|3.0339
23:46:55|3.0339
23:46:57|3.0337
23:46:58|3.0337
23:46:59|3.0337
23:47:00|3.0337
23:47:01|3.0337
23:47:01|3.0344
23:47:03|3.0344
23:47:04|3.0344
23:47:05|3.0349
23:47:06|3.0338
23:47:07|3.0335
23:47:08|3.0324
23:47:09|3.0325
23:47:10|3.0325
23:47:11|3.0325
23:47:12|3.0325
23:47:13|3.0332
23:47:14|3.0332
23:47:15|3.0332
23:47:16|3.0332
23:47:17|3.0326
23:47:19|3.0321
23:47:20|3.0312
23:47:20|3.0312
23:47:21|3.0312
23:47:22|3.0296
23:47:23|3.0309
23:47:24|3.0316
23:47:26|3.0316
23:47:27|3.0322
23:47:28|3.0322
23:47:29|3.0322
23:47:30|3.0322
23:47:31|3.0322
23:47:32|3.0309
23:47:33|3.0302
23:47:34|3.0295
23:47:35|3.0295
23:47:36|3.0295
23:47:37|3.0295
23:47:38|3.0303
23:47:39|3.0303
23:47:40|3.0318
23:47:42|3.0328
23:47:42|3.033
23:47:43|3.0317
23:47:44|3.0317
23:47:46|3.0317
23:47:46|3.0317
23:47:48|3.0317
23:47:50|3.0317
23:47:51|3.0308
23:47:53|3.0308
23:47:54|3.0308
23:47:54|3.0308
23:47:55|3.0298
23:47:56|3.0295
23:47:58|3.0295
23:47:59|3.0295
23:48:00|3.0307
23:48:01|3.0302
23:48:02|3.0303
23:48:03|3.0303
23:48:04|3.0296
23:48:06|3.0296
23:48:06|3.0289
23:48:07|3.0274
23:48:09|3.028
23:48:10|3.028
23:48:11|3.028
23:48:11|3.0276
23:48:12|3.0282
23:48:14|3.0282
23:48:15|3.0288
23:48:16|3.0288
23:48:17|3.0307
23:48:18|3.0307
23:48:19|3.0303
23:48:20|3.0302
23:48:21|3.0305
23:48:22|3.0305
23:48:23|3.0308
23:48:24|3.0308
23:48:25|3.0308
23:48:26|3.0308
23:48:27|3.0308
23:48:29|3.0316
23:48:30|3.0316
23:48:30|3.0311
23:48:31|3.033
23:48:32|3.033
23:48:33|3.0293
23:48:34|3.0295
23:48:35|3.0296
23:48:36|3.0302
23:48:38|3.0302
23:48:38|3.0303
23:48:39|3.031
23:48:40|3.0313
23:48:41|3.0305
23:48:42|3.0305
23:48:43|3.0305
23:48:44|3.0306
23:48:46|3.0302
23:48:48|3.0303
23:48:49|3.0308
23:48:50|3.0308
23:48:52|3.031
23:48:53|3.0311
23:48:53|3.0309
23:48:54|3.0309
23:48:56|3.0304
23:48:56|3.0304
23:48:58|3.0308
23:49:00|3.0313
23:49:01|3.0308
23:49:02|3.0308
23:49:02|3.0308
23:49:04|3.031
23:49:05|3.0286
23:49:07|3.0281
23:49:07|3.0298
23:49:08|3.0292
23:49:10|3.0293
23:49:11|3.0297
23:49:12|3.0293
23:49:13|3.0294
23:49:14|3.0294
23:49:16|3.0282
23:49:16|3.0282
23:49:17|3.0286
23:49:18|3.0286
23:49:20|3.0282
23:49:20|3.0282
23:49:22|3.0286
23:49:23|3.0288
23:49:23|3.0283
23:49:24|3.0283
23:49:25|3.0283
23:49:26|3.0283
23:49:27|3.0283
23:49:28|3.0283
23:49:29|3.0283
23:49:31|3.0283
23:49:32|3.0283
23:49:33|3.0285
23:49:33|3.0283
23:49:36|3.0296
23:49:36|3.0294
23:49:38|3.0292
23:49:38|3.0292
23:49:39|3.0295
23:49:40|3.0295
23:49:42|3.0285
23:49:42|3.0288
23:49:43|3.0283
23:49:44|3.0284
23:49:47|3.0284
23:49:47|3.0284
23:49:49|3.0287
23:49:50|3.0281
23:49:51|3.0281
23:49:53|3.0281
23:49:53|3.0281
23:49:55|3.0281
23:49:56|3.0281
23:49:57|3.0283
23:49:57|3.0283
23:49:59|3.0292
23:49:59|3.0292
23:50:01|3.0292
23:50:02|3.0297
23:50:03|3.0297
23:50:05|3.0297
23:50:05|3.0282
23:50:06|3.0282
23:50:08|3.0282
23:50:09|3.0288
23:50:10|3.0286
23:50:11|3.027
23:50:12|3.0279
23:50:13|3.0279
23:50:14|3.0272
23:50:15|3.0272
23:50:16|3.0272
23:50:18|3.0277
23:50:18|3.0277
23:50:19|3.0277
23:50:20|3.0277
23:50:22|3.0277
23:50:23|3.0277
23:50:23|3.0277
23:50:24|3.0271
23:50:25|3.0271
23:50:26|3.0271
23:50:27|3.0271
23:50:28|3.0268
23:50:29|3.028
23:50:30|3.0258
23:50:32|3.0256
23:50:33|3.0232
23:50:33|3.0241
23:50:35|3.0239
23:50:36|3.0217
23:50:37|3.0201
23:50:38|3.0207
23:50:39|3.021
23:50:40|3.021
23:50:41|3.0218
23:50:42|3.0218
23:50:43|3.0214
23:50:44|3.0214
23:50:45|3.0203
23:50:46|3.02
23:50:48|3.0177
23:50:49|3.0168
23:50:50|3.0178
23:50:51|3.0172
23:50:52|3.0175
23:50:53|3.018
23:50:54|3.0166
23:50:56|3.0168
23:50:57|3.0175
23:50:57|3.0181
23:50:58|3.0179
23:51:00|3.0167
23:51:00|3.0179
23:51:01|3.0174
23:51:03|3.0171
23:51:04|3.0202
23:51:05|3.0202
23:51:06|3.0202
23:51:07|3.0201
23:51:08|3.0198
23:51:09|3.0198
23:51:10|3.0204
23:51:11|3.0204
23:51:12|3.0209
23:51:13|3.0228
23:51:14|3.0233
23:51:15|3.0233
23:51:16|3.0233
23:51:17|3.0246
23:51:18|3.025
23:51:20|3.0253
23:51:20|3.0246
23:51:21|3.0255
23:51:22|3.0255
23:51:23|3.0274
23:51:25|3.0273
23:51:25|3.0273
23:51:26|3.0274
23:51:27|3.0273
23:51:28|3.0251
23:51:29|3.0247
23:51:31|3.0252
23:51:32|3.0265
23:51:33|3.0265
23:51:33|3.0265
23:51:34|3.0271
23:51:36|3.0271
23:51:36|3.0266
23:51:38|3.0264
23:51:39|3.0258
23:51:40|3.0258
23:51:40|3.0258
23:51:42|3.0257
23:51:43|3.0257
23:51:44|3.0257
23:51:45|3.0239
23:51:46|3.0224
23:51:47|3.0225
23:51:49|3.0222
23:51:50|3.022
23:51:51|3.0211
23:51:52|3.0209
23:51:52|3.0209
23:51:53|3.0209
23:51:55|3.0214
23:51:56|3.0214
23:51:57|3.0209
23:51:58|3.0204
23:51:59|3.0208
23:52:00|3.023
23:52:02|3.0216
23:52:02|3.0217
23:52:03|3.0226
23:52:05|3.0232
23:52:06|3.0238
23:52:07|3.0227
23:52:08|3.0219
23:52:09|3.021
23:52:10|3.0208
23:52:10|3.0208
23:52:12|3.0213
23:52:13|3.02
23:52:14|3.0199
23:52:15|3.0199
23:52:16|3.021
23:52:17|3.0218
23:52:18|3.0225
23:52:19|3.0234
23:52:21|3.0233
23:52:21|3.0233
23:52:22|3.0237
23:52:24|3.0245
23:52:25|3.024
23:52:25|3.0243
23:52:26|3.0241
23:52:28|3.0228
23:52:29|3.0228
23:52:30|3.0225
23:52:30|3.0225
23:52:31|3.0232
23:52:32|3.0232
23:52:33|3.0233
23:52:34|3.0238
23:52:35|3.0224
23:52:36|3.0224
23:52:38|3.0229
23:52:38|3.0229
23:52:39|3.0224
23:52:40|3.0224
23:52:41|3.0229
23:52:43|3.0237
23:52:44|3.0237
23:52:45|3.0232
23:52:46|3.0232
23:52:47|3.0226
23:52:48|3.0238
23:52:49|3.0234
23:52:50|3.0233
23:52:51|3.0234
23:52:53|3.0234
23:52:54|3.0241
23:52:54|3.0234
23:52:55|3.0234
23:52:56|3.0234
23:52:58|3.0234
23:52:59|3.0234
23:53:00|3.0234
23:53:01|3.0234
23:53:02|3.0232
23:53:02|3.0232
23:53:04|3.0237
23:53:05|3.0233
23:53:06|3.0233
23:53:06|3.0233
23:53:09|3.0236
23:53:09|3.0235
23:53:10|3.0236
23:53:11|3.024
23:53:12|3.0238
23:53:14|3.0235
23:53:15|3.0235
23:53:16|3.0235
23:53:17|3.0235
23:53:17|3.0237
23:53:19|3.0237
23:53:20|3.0237
23:53:21|3.0237
23:53:21|3.0237
23:53:23|3.0237
23:53:24|3.0245
23:53:25|3.0245
23:53:26|3.0245
23:53:27|3.0241
23:53:29|3.0241
23:53:29|3.0234
23:53:30|3.0234
23:53:31|3.0234
23:53:32|3.0236
23:53:33|3.0236
23:53:35|3.0236
23:53:36|3.0219
23:53:37|3.023
23:53:38|3.023
23:53:39|3.023
23:53:40|3.0213
23:53:40|3.0213
23:53:42|3.0213
23:53:43|3.0212
23:53:44|3.0211
23:53:45|3.0211
23:53:46|3.0192
23:53:47|3.0192
23:53:48|3.0192
23:53:49|3.0185
23:53:51|3.0204
23:53:52|3.0211
23:53:53|3.0211
23:53:54|3.0217
23:53:56|3.0237
23:53:57|3.0237
23:53:58|3.0233
23:53:59|3.0233
23:54:00|3.0233
23:54:01|3.0214
23:54:02|3.0214
23:54:03|3.0222
23:54:04|3.0222
23:54:05|3.0222
23:54:06|3.0222
23:54:07|3.0219
23:54:09|3.0219
23:54:09|3.0219
23:54:11|3.0226
23:54:11|3.0226
23:54:12|3.0224
23:54:13|3.0235
23:54:15|3.024
23:54:16|3.024
23:54:17|3.0267
23:54:18|3.0266
23:54:20|3.0261
23:54:20|3.0262
23:54:22|3.0262
23:54:23|3.0265
23:54:23|3.0267
23:54:24|3.0267
23:54:26|3.0267
23:54:26|3.0267
23:54:28|3.0271
23:54:29|3.0272
23:54:30|3.0265
23:54:31|3.0265
23:54:32|3.0259
23:54:33|3.0258
23:54:34|3.0273
23:54:35|3.0266
23:54:36|3.0266
23:54:37|3.0266
23:54:38|3.0266
23:54:39|3.0269
23:54:40|3.0269
23:54:42|3.0269
23:54:42|3.0268
23:54:44|3.0268
23:54:45|3.0268
23:54:46|3.0269
23:54:47|3.0269
23:54:48|3.0269
23:54:49|3.0269
23:54:50|3.0261
23:54:52|3.0261
23:54:54|3.0279
23:54:54|3.0276
23:54:55|3.0289
23:54:56|3.0289
23:54:58|3.0289
23:54:59|3.0289
23:54:59|3.0285
23:55:01|3.0285
23:55:02|3.0274
23:55:03|3.0272
23:55:04|3.0266
23:55:05|3.0287
23:55:06|3.0293
23:55:07|3.0289
23:55:08|3.0298
23:55:10|3.0298
23:55:11|3.0298
23:55:12|3.0296
23:55:13|3.03
23:55:15|3.0298
23:55:16|3.0297
23:55:17|3.03
23:55:17|3.0299
23:55:18|3.0314
23:55:20|3.0313
23:55:20|3.0313
23:55:21|3.0314
23:55:22|3.0314
23:55:23|3.0312
23:55:24|3.0314
23:55:25|3.0313
23:55:26|3.0308
23:55:28|3.0311
23:55:30|3.0324
23:55:30|3.0324
23:55:31|3.0322
23:55:33|3.0318
23:55:33|3.032
23:55:35|3.032
23:55:35|3.032
23:55:36|3.032
23:55:37|3.032
23:55:39|3.0312
23:55:40|3.0321
23:55:40|3.0324
23:55:41|3.0324
23:55:42|3.0316
23:55:44|3.032
23:55:45|3.0319
23:55:47|3.032
23:55:47|3.0312
23:55:48|3.0315
23:55:49|3.0305
23:55:51|3.0301
23:55:51|3.0301
23:55:52|3.0309
23:55:54|3.0306
23:55:56|3.0309
23:55:56|3.032
23:55:58|3.0312
23:55:59|3.0302
23:56:00|3.031
23:56:01|3.0306
23:56:02|3.0293
23:56:04|3.0293
23:56:04|3.0272
23:56:05|3.0282
23:56:06|3.0286
23:56:07|3.0282
23:56:09|3.0282
23:56:09|3.028
23:56:11|3.028
23:56:12|3.028
23:56:13|3.0286
23:56:14|3.0284
23:56:15|3.0281
23:56:16|3.0281
23:56:17|3.0281
23:56:18|3.0282
23:56:19|3.0278
23:56:19|3.0278
23:56:21|3.0282
23:56:22|3.0282
23:56:23|3.0279
23:56:24|3.027
23:56:25|3.027
23:56:26|3.027
23:56:28|3.0259
23:56:29|3.027
23:56:30|3.027
23:56:31|3.027
23:56:32|3.0263
23:56:33|3.0264
23:56:34|3.0274
23:56:35|3.0274
23:56:36|3.0266
23:56:37|3.027
23:56:38|3.027
23:56:39|3.0283
23:56:40|3.0286
23:56:41|3.0285
23:56:42|3.0285
23:56:43|3.0285
23:56:44|3.0285
23:56:46|3.0285
23:56:46|3.0284
23:56:47|3.0285
23:56:48|3.0285
23:56:49|3.0291
23:56:50|3.0291
23:56:51|3.0291
23:56:52|3.0291
23:56:54|3.0313
23:56:55|3.0311
23:56:56|3.0307
23:56:57|3.0305
23:56:58|3.0305
23:56:59|3.0306
23:57:01|3.03
23:57:01|3.0307
23:57:03|3.0303
23:57:03|3.0309
23:57:04|3.0309
23:57:05|3.0309
23:57:07|3.0309
23:57:08|3.0309
23:57:08|3.0309
23:57:10|3.0318
23:57:11|3.0313
23:57:12|3.0315
23:57:13|3.0315
23:57:14|3.0327
23:57:16|3.0329
23:57:17|3.0326
23:57:17|3.0329
23:57:20|3.0323
23:57:20|3.0324
23:57:22|3.0322
23:57:22|3.033
23:57:24|3.0328
23:57:24|3.0325
23:57:25|3.0316
23:57:26|3.0316
23:57:27|3.0316
23:57:28|3.0309
23:57:30|3.0306
23:57:30|3.0303
23:57:32|3.0292
23:57:33|3.029
23:57:34|3.0287
23:57:35|3.0287
23:57:36|3.0292
23:57:37|3.0292
23:57:38|3.0292
23:57:39|3.0292
23:57:40|3.0301
23:57:41|3.03
23:57:42|3.0316
23:57:43|3.0316
23:57:45|3.0302
23:57:45|3.0302
23:57:46|3.0302
23:57:47|3.0297
23:57:48|3.0297
23:57:50|3.0315
23:57:50|3.0321
23:57:51|3.0325
23:57:53|3.0329
23:57:54|3.0329
23:57:56|3.0323
23:57:57|3.0322
23:57:58|3.0328
23:57:59|3.0328
23:58:00|3.0328
23:58:01|3.0316
23:58:02|3.0321
23:58:04|3.0326
23:58:05|3.0329
23:58:06|3.0334
23:58:07|3.0333
23:58:08|3.0333
23:58:10|3.0333
23:58:10|3.0333
23:58:12|3.0333
23:58:13|3.0333
23:58:13|3.0331
23:58:14|3.0329
23:58:16|3.0328
23:58:17|3.0324
23:58:18|3.0324
23:58:19|3.032
23:58:21|3.032
23:58:21|3.0307
23:58:22|3.0307
23:58:24|3.0289
23:58:24|3.0295
23:58:26|3.0295
23:58:28|3.0292
23:58:29|3.0294
23:58:30|3.0294
23:58:31|3.0286
23:58:32|3.0286
23:58:33|3.0281
23:58:34|3.0285
23:58:35|3.0285
23:58:36|3.0288
23:58:36|3.0294
23:58:38|3.0285
23:58:39|3.0274
23:58:40|3.0275
23:58:41|3.0273
23:58:42|3.0276
23:58:43|3.0276
23:58:44|3.0286
23:58:46|3.0286
23:58:46|3.0288
23:58:47|3.0288
23:58:48|3.0295
23:58:49|3.0295
23:58:50|3.03
23:58:51|3.03
23:58:52|3.03
23:58:54|3.03
23:58:55|3.0296
23:58:57|3.0288
23:58:59|3.0276
23:58:59|3.028
23:59:01|3.0276
23:59:01|3.0275
23:59:02|3.0276
23:59:04|3.0284
23:59:05|3.0286
23:59:06|3.0279
23:59:07|3.0275
23:59:08|3.0269
23:59:09|3.0269
23:59:10|3.0276
23:59:11|3.0276
23:59:12|3.0274
23:59:14|3.0276
23:59:15|3.0288
23:59:16|3.0288
23:59:17|3.0278
23:59:18|3.0279
23:59:18|3.0278
23:59:20|3.0278
23:59:21|3.0278
23:59:22|3.0278
23:59:22|3.0267
23:59:24|3.0267
23:59:25|3.0269
23:59:26|3.0268
23:59:27|3.0268
23:59:28|3.0268
23:59:29|3.027
23:59:31|3.0274
23:59:32|3.0274
23:59:33|3.0274
23:59:34|3.0274
23:59:35|3.0274
23:59:36|3.0274
23:59:37|3.0276
23:59:38|3.0276
23:59:39|3.0275
23:59:40|3.0271
23:59:41|3.0271
23:59:42|3.0271
23:59:43|3.0271
23:59:44|3.0271
23:59:45|3.0271
23:59:46|3.0271
23:59:47|3.0271
23:59:48|3.0271
23:59:49|3.0271
23:59:50|3.0269
23:59:51|3.0273
23:59:52|3.0273
23:59:53|3.0276
23:59:55|3.0276
23:59:56|3.0271
23:59:57|3.0268
23:59:58|3.0266