00:00:02|2.5667
00:00:02|2.5667
00:00:03|2.5668
00:00:05|2.5663
00:00:06|2.5657
00:00:06|2.5653
00:00:08|2.5647
00:00:09|2.5648
00:00:10|2.5648
00:00:11|2.5647
00:00:11|2.5647
00:00:13|2.5655
00:00:14|2.5647
00:00:14|2.5647
00:00:16|2.5647
00:00:17|2.5652
00:00:18|2.5652
00:00:18|2.5652
00:00:20|2.5652
00:00:21|2.5645
00:00:22|2.5645
00:00:23|2.5645
00:00:24|2.5636
00:00:25|2.5628
00:00:26|2.5622
00:00:27|2.5611
00:00:28|2.5611
00:00:29|2.56
00:00:30|2.5601
00:00:32|2.5602
00:00:32|2.5607
00:00:34|2.5617
00:00:34|2.5616
00:00:36|2.5616
00:00:38|2.5616
00:00:38|2.5616
00:00:40|2.5616
00:00:40|2.5612
00:00:41|2.5612
00:00:42|2.5612
00:00:43|2.5607
00:00:44|2.5607
00:00:45|2.5595
00:00:46|2.5595
00:00:48|2.5586
00:00:49|2.5586
00:00:49|2.5579
00:00:50|2.5579
00:00:52|2.5581
00:00:53|2.5579
00:00:54|2.558
00:00:54|2.5579
00:00:56|2.5579
00:00:57|2.558
00:00:58|2.5583
00:00:59|2.558
00:01:00|2.5582
00:01:00|2.5582
00:01:02|2.5579
00:01:03|2.5579
00:01:04|2.5578
00:01:04|2.5579
00:01:05|2.5582
00:01:06|2.5595
00:01:07|2.5595
00:01:08|2.5595
00:01:09|2.5588
00:01:11|2.5595
00:01:11|2.5596
00:01:12|2.5607
00:01:13|2.5607
00:01:14|2.5607
00:01:16|2.5599
00:01:17|2.5599
00:01:18|2.5617
00:01:19|2.562
00:01:20|2.562
00:01:20|2.5617
00:01:22|2.5617
00:01:22|2.5617
00:01:24|2.5617
00:01:24|2.5617
00:01:26|2.5615
00:01:28|2.5614
00:01:29|2.5622
00:01:29|2.5626
00:01:31|2.5626
00:01:32|2.5626
00:01:33|2.5611
00:01:35|2.5593
00:01:35|2.5582
00:01:36|2.5579
00:01:37|2.5579
00:01:38|2.558
00:01:39|2.5582
00:01:40|2.5599
00:01:42|2.5603
00:01:43|2.5606
00:01:43|2.56
00:01:45|2.56
00:01:46|2.5603
00:01:46|2.5603
00:01:48|2.5603
00:01:49|2.5603
00:01:50|2.5599
00:01:51|2.56
00:01:52|2.56
00:01:53|2.5599
00:01:54|2.5599
00:01:55|2.5589
00:01:56|2.5581
00:01:57|2.5581
00:01:58|2.5581
00:01:59|2.5581
00:02:00|2.5576
00:02:01|2.5575
00:02:02|2.5571
00:02:03|2.5573
00:02:04|2.5579
00:02:05|2.5568
00:02:06|2.556
00:02:07|2.5565
00:02:08|2.5563
00:02:09|2.5565
00:02:10|2.5565
00:02:11|2.5565
00:02:12|2.5569
00:02:13|2.5573
00:02:15|2.5565
00:02:15|2.5564
00:02:16|2.5565
00:02:17|2.5554
00:02:19|2.5549
00:02:19|2.556
00:02:20|2.5558
00:02:21|2.5552
00:02:22|2.5564
00:02:24|2.5557
00:02:24|2.555
00:02:26|2.5544
00:02:27|2.5542
00:02:28|2.553
00:02:28|2.5532
00:02:31|2.5536
00:02:31|2.5552
00:02:33|2.554
00:02:33|2.554
00:02:35|2.553
00:02:36|2.5531
00:02:37|2.5528
00:02:38|2.5529
00:02:39|2.553
00:02:40|2.5535
00:02:41|2.5535
00:02:42|2.5535
00:02:43|2.552
00:02:44|2.5518
00:02:45|2.5516
00:02:46|2.5508
00:02:47|2.5513
00:02:48|2.5513
00:02:49|2.5513
00:02:50|2.5513
00:02:51|2.5513
00:02:52|2.5513
00:02:53|2.5507
00:02:54|2.5507
00:02:55|2.5458
00:02:56|2.5439
00:02:58|2.5439
00:02:58|2.5439
00:02:59|2.5434
00:03:01|2.5434
00:03:01|2.544
00:03:02|2.5447
00:03:03|2.5446
00:03:04|2.5438
00:03:05|2.5434
00:03:06|2.5432
00:03:07|2.5432
00:03:08|2.5425
00:03:10|2.5429
00:03:10|2.5428
00:03:12|2.5428
00:03:12|2.5428
00:03:14|2.5425
00:03:15|2.5427
00:03:16|2.5421
00:03:16|2.5426
00:03:17|2.5434
00:03:19|2.5434
00:03:19|2.5429
00:03:20|2.5429
00:03:21|2.5427
00:03:23|2.5428
00:03:23|2.5431
00:03:24|2.5432
00:03:25|2.5432
00:03:27|2.5432
00:03:28|2.5427
00:03:30|2.5427
00:03:31|2.5427
00:03:31|2.5429
00:03:32|2.5423
00:03:34|2.5426
00:03:35|2.5438
00:03:36|2.5441
00:03:37|2.5448
00:03:39|2.5448
00:03:39|2.5447
00:03:41|2.5433
00:03:41|2.5426
00:03:43|2.542
00:03:43|2.5422
00:03:44|2.5426
00:03:46|2.5421
00:03:47|2.5415
00:03:47|2.5416
00:03:48|2.5416
00:03:50|2.5419
00:03:51|2.5414
00:03:51|2.5419
00:03:52|2.5417
00:03:53|2.5432
00:03:54|2.5421
00:03:56|2.5422
00:03:56|2.5421
00:03:58|2.5425
00:03:58|2.5425
00:03:59|2.5437
00:04:00|2.5437
00:04:02|2.544
00:04:03|2.5435
00:04:03|2.5441
00:04:04|2.5438
00:04:05|2.5427
00:04:06|2.5442
00:04:07|2.5423
00:04:09|2.5423
00:04:09|2.5423
00:04:10|2.5434
00:04:12|2.5432
00:04:12|2.5431
00:04:14|2.5434
00:04:15|2.5434
00:04:16|2.5432
00:04:16|2.5433
00:04:18|2.5433
00:04:19|2.5428
00:04:19|2.543
00:04:21|2.5431
00:04:22|2.5427
00:04:22|2.5426
00:04:24|2.5433
00:04:24|2.5433
00:04:25|2.5428
00:04:26|2.5428
00:04:27|2.5438
00:04:29|2.542
00:04:31|2.5429
00:04:32|2.5429
00:04:33|2.5429
00:04:35|2.5424
00:04:36|2.5423
00:04:37|2.5413
00:04:37|2.541
00:04:39|2.541
00:04:40|2.541
00:04:40|2.5406
00:04:42|2.5404
00:04:42|2.5404
00:04:44|2.5406
00:04:45|2.5413
00:04:45|2.541
00:04:46|2.5408
00:04:48|2.54
00:04:48|2.5402
00:04:50|2.5395
00:04:50|2.5391
00:04:52|2.5387
00:04:53|2.5386
00:04:54|2.5385
00:04:55|2.5386
00:04:56|2.5386
00:04:57|2.539
00:04:58|2.5402
00:04:59|2.5393
00:05:01|2.5397
00:05:01|2.5398
00:05:02|2.5402
00:05:03|2.5408
00:05:05|2.5411
00:05:05|2.5411
00:05:06|2.5411
00:05:08|2.5417
00:05:09|2.542
00:05:10|2.5406
00:05:11|2.5396
00:05:12|2.539
00:05:13|2.5392
00:05:14|2.5389
00:05:15|2.5385
00:05:15|2.5385
00:05:17|2.5379
00:05:18|2.5361
00:05:19|2.5359
00:05:20|2.5368
00:05:21|2.5377
00:05:22|2.5377
00:05:23|2.5376
00:05:24|2.5388
00:05:25|2.5396
00:05:25|2.538
00:05:27|2.538
00:05:28|2.5371
00:05:29|2.5371
00:05:31|2.5371
00:05:32|2.537
00:05:32|2.5369
00:05:33|2.5369
00:05:34|2.5366
00:05:35|2.5365
00:05:37|2.5357
00:05:38|2.5353
00:05:40|2.5364
00:05:41|2.5364
00:05:42|2.5364
00:05:43|2.5366
00:05:44|2.5366
00:05:45|2.5363
00:05:46|2.5363
00:05:47|2.5368
00:05:48|2.5369
00:05:49|2.5369
00:05:50|2.5369
00:05:52|2.5364
00:05:53|2.536
00:05:53|2.536
00:05:54|2.5353
00:05:56|2.5353
00:05:57|2.5352
00:05:58|2.5352
00:05:59|2.5352
00:05:59|2.5354
00:06:00|2.5353
00:06:01|2.5359
00:06:03|2.5372
00:06:03|2.5366
00:06:04|2.5364
00:06:06|2.5356
00:06:07|2.5372
00:06:08|2.5366
00:06:09|2.5366
00:06:09|2.5366
00:06:10|2.5366
00:06:11|2.5369
00:06:13|2.537
00:06:13|2.537
00:06:14|2.5353
00:06:16|2.5361
00:06:16|2.5352
00:06:18|2.5366
00:06:18|2.537
00:06:20|2.5368
00:06:20|2.5372
00:06:21|2.5381
00:06:22|2.5387
00:06:24|2.5378
00:06:24|2.5367
00:06:25|2.5367
00:06:26|2.5378
00:06:27|2.5378
00:06:28|2.5376
00:06:29|2.5388
00:06:31|2.5386
00:06:33|2.5386
00:06:33|2.5368
00:06:34|2.5369
00:06:36|2.5388
00:06:36|2.5386
00:06:37|2.5386
00:06:38|2.5386
00:06:40|2.5386
00:06:41|2.5386
00:06:42|2.5386
00:06:43|2.5386
00:06:44|2.5386
00:06:45|2.5374
00:06:46|2.5374
00:06:47|2.5374
00:06:48|2.5374
00:06:50|2.5372
00:06:51|2.537
00:06:52|2.5366
00:06:53|2.5366
00:06:54|2.5372
00:06:55|2.5376
00:06:56|2.5383
00:06:56|2.5386
00:06:58|2.5388
00:06:59|2.5384
00:07:00|2.5384
00:07:01|2.5384
00:07:02|2.5384
00:07:03|2.5384
00:07:04|2.5388
00:07:05|2.5389
00:07:07|2.5396
00:07:08|2.5397
00:07:09|2.5386
00:07:09|2.5398
00:07:10|2.5392
00:07:11|2.5394
00:07:12|2.5396
00:07:13|2.5399
00:07:14|2.5399
00:07:16|2.5399
00:07:16|2.5394
00:07:17|2.539
00:07:18|2.5382
00:07:19|2.5374
00:07:20|2.5377
00:07:21|2.5379
00:07:23|2.5381
00:07:24|2.5401
00:07:25|2.5409
00:07:26|2.5417
00:07:27|2.5417
00:07:28|2.5419
00:07:29|2.5419
00:07:30|2.5409
00:07:31|2.5395
00:07:32|2.5394
00:07:34|2.5388
00:07:35|2.5388
00:07:37|2.5382
00:07:38|2.5383
00:07:38|2.5371
00:07:40|2.5382
00:07:40|2.5387
00:07:41|2.5391
00:07:43|2.5406
00:07:44|2.541
00:07:45|2.5418
00:07:46|2.5418
00:07:47|2.5417
00:07:48|2.5417
00:07:49|2.5417
00:07:50|2.5417
00:07:51|2.542
00:07:52|2.5418
00:07:53|2.5418
00:07:54|2.5426
00:07:55|2.5426
00:07:56|2.5426
00:07:57|2.5422
00:07:58|2.5422
00:07:59|2.5422
00:08:00|2.5422
00:08:01|2.542
00:08:02|2.542
00:08:03|2.5422
00:08:04|2.5424
00:08:06|2.5422
00:08:07|2.5422
00:08:07|2.5422
00:08:09|2.5422
00:08:09|2.5426
00:08:10|2.5421
00:08:11|2.5423
00:08:13|2.5433
00:08:13|2.5434
00:08:15|2.5434
00:08:15|2.5434
00:08:17|2.5431
00:08:17|2.543
00:08:19|2.543
00:08:20|2.543
00:08:20|2.5427
00:08:21|2.5427
00:08:23|2.5427
00:08:23|2.5423
00:08:24|2.5423
00:08:25|2.5425
00:08:26|2.5429
00:08:28|2.5429
00:08:29|2.5429
00:08:30|2.5429
00:08:31|2.5429
00:08:32|2.5429
00:08:34|2.5437
00:08:35|2.5454
00:08:37|2.5458
00:08:38|2.5448
00:08:39|2.5448
00:08:40|2.5452
00:08:41|2.5453
00:08:42|2.545
00:08:43|2.545
00:08:44|2.5454
00:08:45|2.5455
00:08:46|2.5472
00:08:47|2.5458
00:08:48|2.5458
00:08:49|2.5455
00:08:50|2.5457
00:08:51|2.5457
00:08:52|2.544
00:08:53|2.544
00:08:54|2.5436
00:08:55|2.5436
00:08:57|2.5446
00:08:57|2.5446
00:08:58|2.5446
00:08:59|2.5442
00:09:01|2.5442
00:09:02|2.5439
00:09:02|2.5444
00:09:03|2.5452
00:09:04|2.5452
00:09:05|2.5452
00:09:07|2.546
00:09:07|2.5459
00:09:08|2.5455
00:09:10|2.5455
00:09:10|2.5446
00:09:11|2.545
00:09:13|2.5446
00:09:13|2.5446
00:09:15|2.5446
00:09:15|2.5446
00:09:17|2.5447
00:09:17|2.5449
00:09:19|2.5449
00:09:19|2.5449
00:09:20|2.5456
00:09:21|2.5456
00:09:22|2.5449
00:09:24|2.5468
00:09:24|2.5468
00:09:26|2.5468
00:09:26|2.5468
00:09:28|2.5468
00:09:28|2.5468
00:09:29|2.5469
00:09:31|2.5469
00:09:31|2.5466
00:09:32|2.5468
00:09:33|2.5468
00:09:35|2.547
00:09:36|2.547
00:09:37|2.5452
00:09:38|2.5454
00:09:39|2.5455
00:09:40|2.5455
00:09:42|2.5443
00:09:43|2.5444
00:09:43|2.5445
00:09:44|2.5444
00:09:45|2.5444
00:09:47|2.543
00:09:47|2.543
00:09:49|2.543
00:09:50|2.5423
00:09:51|2.5422
00:09:53|2.5417
00:09:53|2.5409
00:09:54|2.5409
00:09:55|2.5413
00:09:56|2.5413
00:09:57|2.5413
00:09:58|2.5413
00:09:59|2.5413
00:10:00|2.5419
00:10:02|2.5423
00:10:03|2.5423
00:10:04|2.542
00:10:05|2.542
00:10:07|2.5413
00:10:07|2.541
00:10:08|2.541
00:10:10|2.541
00:10:10|2.541
00:10:11|2.5409
00:10:13|2.5409
00:10:13|2.5408
00:10:15|2.5408
00:10:16|2.5408
00:10:16|2.5404
00:10:18|2.54
00:10:18|2.5398
00:10:19|2.5398
00:10:20|2.5405
00:10:22|2.5405
00:10:22|2.5396
00:10:23|2.5396
00:10:24|2.5393
00:10:25|2.5393
00:10:26|2.5399
00:10:28|2.5399
00:10:28|2.5393
00:10:29|2.5393
00:10:30|2.5393
00:10:32|2.5392
00:10:32|2.5389
00:10:34|2.5389
00:10:34|2.5389
00:10:36|2.5389
00:10:37|2.5402
00:10:38|2.5394
00:10:40|2.5404
00:10:40|2.5402
00:10:41|2.5402
00:10:43|2.541
00:10:43|2.5405
00:10:45|2.5408
00:10:45|2.5405
00:10:47|2.5405
00:10:48|2.5403
00:10:48|2.54
00:10:49|2.5396
00:10:50|2.5395
00:10:52|2.5386
00:10:53|2.5386
00:10:53|2.5386
00:10:55|2.5384
00:10:56|2.5384
00:10:57|2.5391
00:10:58|2.5394
00:10:58|2.5385
00:11:00|2.5384
00:11:00|2.5384
00:11:02|2.5383
00:11:03|2.5381
00:11:04|2.5383
00:11:05|2.5379
00:11:06|2.5373
00:11:07|2.5373
00:11:08|2.5366
00:11:09|2.5366
00:11:10|2.5366
00:11:11|2.5363
00:11:12|2.5363
00:11:13|2.5363
00:11:14|2.5363
00:11:15|2.5363
00:11:16|2.5363
00:11:17|2.5367
00:11:18|2.5356
00:11:19|2.5356
00:11:20|2.5356
00:11:21|2.5356
00:11:22|2.5356
00:11:23|2.5356
00:11:24|2.5356
00:11:25|2.5367
00:11:26|2.5367
00:11:27|2.5358
00:11:28|2.5354
00:11:29|2.5356
00:11:30|2.5356
00:11:31|2.5354
00:11:32|2.5352
00:11:33|2.5354
00:11:34|2.5353
00:11:35|2.5351
00:11:37|2.5347
00:11:38|2.535
00:11:40|2.534
00:11:40|2.532
00:11:41|2.5333
00:11:42|2.5333
00:11:43|2.5331
00:11:45|2.5334
00:11:46|2.5331
00:11:47|2.5348
00:11:48|2.5336
00:11:49|2.5349
00:11:50|2.5338
00:11:51|2.534
00:11:51|2.5336
00:11:53|2.5333
00:11:54|2.5342
00:11:54|2.5348
00:11:56|2.5349
00:11:56|2.5349
00:11:57|2.5343
00:11:59|2.5339
00:11:59|2.5339
00:12:01|2.5339
00:12:02|2.5339
00:12:03|2.5339
00:12:04|2.5339
00:12:05|2.5337
00:12:06|2.5341
00:12:07|2.5332
00:12:08|2.5345
00:12:09|2.5345
00:12:10|2.5343
00:12:11|2.5343
00:12:12|2.5344
00:12:13|2.5344
00:12:14|2.5344
00:12:15|2.5342
00:12:16|2.5346
00:12:17|2.5346
00:12:18|2.5342
00:12:19|2.5342
00:12:20|2.5342
00:12:21|2.5342
00:12:22|2.5348
00:12:24|2.5349
00:12:24|2.5344
00:12:26|2.5348
00:12:26|2.5346
00:12:27|2.5348
00:12:28|2.5349
00:12:30|2.5348
00:12:31|2.5348
00:12:32|2.5333
00:12:33|2.5333
00:12:34|2.5325
00:12:35|2.5309
00:12:36|2.5302
00:12:38|2.5306
00:12:38|2.5301
00:12:39|2.53
00:12:41|2.5296
00:12:42|2.5293
00:12:43|2.5293
00:12:44|2.5295
00:12:45|2.5301
00:12:46|2.5298
00:12:47|2.5298
00:12:48|2.5295
00:12:49|2.5298
00:12:49|2.5298
00:12:51|2.53
00:12:51|2.53
00:12:52|2.531
00:12:54|2.5298
00:12:55|2.5294
00:12:56|2.5293
00:12:56|2.5293
00:12:58|2.5293
00:12:59|2.5285
00:13:00|2.5263
00:13:01|2.5265
00:13:02|2.5262
00:13:03|2.5266
00:13:04|2.5262
00:13:04|2.5263
00:13:07|2.5262
00:13:07|2.5262
00:13:08|2.5266
00:13:09|2.5268
00:13:10|2.5268
00:13:12|2.528
00:13:12|2.5278
00:13:13|2.5278
00:13:14|2.5279
00:13:15|2.5266
00:13:17|2.5268
00:13:17|2.5267
00:13:18|2.5276
00:13:20|2.5276
00:13:20|2.5272
00:13:21|2.5262
00:13:23|2.5261
00:13:23|2.5261
00:13:25|2.5261
00:13:26|2.5264
00:13:26|2.526
00:13:29|2.5265
00:13:29|2.5265
00:13:31|2.5262
00:13:31|2.5262
00:13:33|2.5262
00:13:34|2.526
00:13:35|2.5256
00:13:36|2.5256
00:13:36|2.5256
00:13:38|2.5256
00:13:38|2.5251
00:13:40|2.5253
00:13:41|2.5244
00:13:42|2.5244
00:13:43|2.5242
00:13:44|2.5248
00:13:45|2.5246
00:13:46|2.5247
00:13:47|2.5247
00:13:47|2.5245
00:13:49|2.5242
00:13:50|2.5242
00:13:50|2.5244
00:13:51|2.5242
00:13:53|2.5241
00:13:54|2.5248
00:13:55|2.5242
00:13:56|2.5242
00:13:56|2.5242
00:13:58|2.5246
00:13:59|2.524
00:14:00|2.5242
00:14:01|2.5242
00:14:03|2.523
00:14:03|2.5231
00:14:04|2.5235
00:14:06|2.524
00:14:06|2.5235
00:14:08|2.5235
00:14:08|2.5238
00:14:09|2.524
00:14:10|2.524
00:14:11|2.5235
00:14:12|2.5229
00:14:13|2.5233
00:14:14|2.5228
00:14:15|2.5228
00:14:16|2.5228
00:14:17|2.5234
00:14:18|2.5237
00:14:19|2.5242
00:14:21|2.5242
00:14:21|2.5239
00:14:22|2.5239
00:14:23|2.5236
00:14:24|2.5233
00:14:26|2.523
00:14:27|2.5228
00:14:27|2.5225
00:14:29|2.5226
00:14:29|2.5226
00:14:30|2.5231
00:14:31|2.5231
00:14:32|2.5231
00:14:34|2.5238
00:14:35|2.523
00:14:37|2.5228
00:14:38|2.5219
00:14:38|2.5221
00:14:39|2.5221
00:14:40|2.5225
00:14:42|2.5225
00:14:42|2.5226
00:14:43|2.5216
00:14:45|2.5216
00:14:45|2.5222
00:14:46|2.522
00:14:47|2.522
00:14:48|2.522
00:14:49|2.5222
00:14:50|2.5222
00:14:51|2.5222
00:14:52|2.5222
00:14:54|2.5217
00:14:54|2.5221
00:14:55|2.5214
00:14:56|2.5214
00:14:57|2.522
00:14:59|2.523
00:15:00|2.523
00:15:00|2.5223
00:15:01|2.5215
00:15:02|2.5216
00:15:03|2.5218
00:15:05|2.522
00:15:06|2.522
00:15:06|2.523
00:15:07|2.522
00:15:08|2.5214
00:15:09|2.5214
00:15:10|2.5218
00:15:11|2.5217
00:15:12|2.5217
00:15:13|2.5208
00:15:14|2.5212
00:15:15|2.5212
00:15:16|2.5212
00:15:17|2.5214
00:15:18|2.5214
00:15:20|2.5214
00:15:20|2.5218
00:15:21|2.5219
00:15:22|2.5215
00:15:23|2.5216
00:15:24|2.5215
00:15:25|2.5227
00:15:26|2.5222
00:15:28|2.5222
00:15:30|2.5225
00:15:31|2.5225
00:15:32|2.5226
00:15:33|2.523
00:15:34|2.523
00:15:35|2.5226
00:15:36|2.5229
00:15:38|2.5227
00:15:38|2.5227
00:15:39|2.5234
00:15:40|2.5234
00:15:41|2.5234
00:15:42|2.5231
00:15:43|2.5231
00:15:44|2.5231
00:15:45|2.5237
00:15:46|2.5239
00:15:47|2.5239
00:15:48|2.5239
00:15:49|2.5244
00:15:50|2.5249
00:15:51|2.5249
00:15:53|2.526
00:15:53|2.526
00:15:54|2.5254
00:15:55|2.5249
00:15:57|2.5249
00:15:57|2.5243
00:15:58|2.5236
00:15:59|2.5236
00:16:01|2.5234
00:16:01|2.5231
00:16:02|2.5223
00:16:03|2.5228
00:16:05|2.5224
00:16:05|2.5227
00:16:06|2.5235
00:16:07|2.5234
00:16:09|2.5234
00:16:09|2.5234
00:16:10|2.5241
00:16:11|2.5235
00:16:12|2.5243
00:16:14|2.524
00:16:14|2.524
00:16:15|2.524
00:16:16|2.5243
00:16:18|2.5235
00:16:18|2.5235
00:16:20|2.5245
00:16:20|2.524
00:16:21|2.525
00:16:23|2.5252
00:16:25|2.5252
00:16:26|2.5252
00:16:27|2.5257
00:16:29|2.5257
00:16:29|2.5251
00:16:30|2.5251
00:16:31|2.524
00:16:33|2.5234
00:16:33|2.5237
00:16:34|2.5237
00:16:35|2.5237
00:16:37|2.5242
00:16:37|2.5242
00:16:39|2.5234
00:16:39|2.524
00:16:40|2.5234
00:16:41|2.5234
00:16:43|2.5236
00:16:43|2.5235
00:16:45|2.5235
00:16:46|2.5235
00:16:46|2.5232
00:16:48|2.5228
00:16:49|2.5228
00:16:50|2.5229
00:16:51|2.5229
00:16:52|2.5226
00:16:52|2.5221
00:16:53|2.5215
00:16:56|2.5215
00:16:56|2.5215
00:16:57|2.5215
00:16:59|2.5214
00:16:59|2.5225
00:17:00|2.5225
00:17:01|2.5225
00:17:02|2.5217
00:17:03|2.5215
00:17:04|2.522
00:17:05|2.5213
00:17:07|2.5212
00:17:07|2.5209
00:17:08|2.5211
00:17:09|2.5219
00:17:10|2.5224
00:17:11|2.5224
00:17:12|2.5215
00:17:13|2.5212
00:17:14|2.5212
00:17:15|2.5208
00:17:16|2.52
00:17:17|2.5206
00:17:18|2.5206
00:17:19|2.5218
00:17:20|2.5213
00:17:21|2.5213
00:17:22|2.5213
00:17:24|2.5234
00:17:25|2.5234
00:17:25|2.5226
00:17:27|2.5226
00:17:28|2.5213
00:17:30|2.5213
00:17:30|2.5204
00:17:32|2.5181
00:17:33|2.518
00:17:34|2.5162
00:17:35|2.5163
00:17:36|2.5162
00:17:37|2.5162
00:17:38|2.5154
00:17:39|2.5159
00:17:40|2.5159
00:17:41|2.5143
00:17:42|2.5147
00:17:43|2.5136
00:17:44|2.5128
00:17:45|2.514
00:17:46|2.5144
00:17:48|2.5142
00:17:48|2.5134
00:17:50|2.5139
00:17:50|2.5146
00:17:51|2.514
00:17:52|2.5132
00:17:53|2.513
00:17:54|2.5114
00:17:55|2.5114
00:17:56|2.5115
00:17:57|2.511
00:17:59|2.5116
00:17:59|2.5114
00:18:00|2.5109
00:18:01|2.509
00:18:02|2.5108
00:18:03|2.5109
00:18:04|2.5115
00:18:06|2.5094
00:18:06|2.5094
00:18:07|2.5114
00:18:08|2.5113
00:18:09|2.5112
00:18:10|2.512
00:18:11|2.5121
00:18:13|2.5121
00:18:14|2.5126
00:18:14|2.5127
00:18:16|2.5138
00:18:16|2.5132
00:18:17|2.5132
00:18:19|2.5129
00:18:19|2.5129
00:18:20|2.5131
00:18:21|2.5128
00:18:22|2.5128
00:18:24|2.5136
00:18:26|2.5142
00:18:26|2.5137
00:18:27|2.514
00:18:29|2.514
00:18:29|2.5145
00:18:30|2.5145
00:18:31|2.5145
00:18:33|2.5149
00:18:33|2.5152
00:18:35|2.5148
00:18:36|2.5154
00:18:37|2.5154
00:18:38|2.5152
00:18:39|2.5152
00:18:40|2.5152
00:18:41|2.5154
00:18:42|2.5151
00:18:43|2.5149
00:18:44|2.5149
00:18:44|2.5158
00:18:46|2.5148
00:18:47|2.5147
00:18:48|2.5145
00:18:49|2.5136
00:18:50|2.5136
00:18:50|2.5141
00:18:52|2.5141
00:18:53|2.5144
00:18:54|2.5144
00:18:55|2.5148
00:18:56|2.5139
00:18:57|2.5145
00:18:58|2.5145
00:18:59|2.5145
00:18:59|2.5149
00:19:01|2.5137
00:19:02|2.5128
00:19:03|2.5128
00:19:04|2.5128
00:19:05|2.5123
00:19:06|2.5123
00:19:07|2.5124
00:19:08|2.5116
00:19:09|2.5116
00:19:10|2.5116
00:19:11|2.5125
00:19:12|2.5125
00:19:13|2.5123
00:19:14|2.5134
00:19:15|2.512
00:19:16|2.5118
00:19:17|2.5114
00:19:18|2.511
00:19:19|2.5109
00:19:20|2.5103
00:19:21|2.5102
00:19:22|2.5095
00:19:23|2.5097
00:19:24|2.5094
00:19:25|2.5094
00:19:27|2.5099
00:19:28|2.5096
00:19:29|2.5096
00:19:29|2.5095
00:19:31|2.5099
00:19:32|2.5097
00:19:33|2.5099
00:19:34|2.5099
00:19:35|2.5099
00:19:36|2.5099
00:19:37|2.5106
00:19:38|2.5106
00:19:39|2.5114
00:19:40|2.5117
00:19:41|2.5113
00:19:42|2.5107
00:19:44|2.5107
00:19:45|2.5113
00:19:45|2.5113
00:19:46|2.5116
00:19:47|2.5116
00:19:48|2.5114
00:19:49|2.5113
00:19:50|2.5116
00:19:51|2.511
00:19:52|2.511
00:19:53|2.5125
00:19:54|2.5128
00:19:55|2.5126
00:19:56|2.5125
00:19:57|2.5125
00:19:59|2.5118
00:20:00|2.5118
00:20:00|2.5103
00:20:02|2.5102
00:20:02|2.5102
00:20:03|2.5103
00:20:04|2.5096
00:20:06|2.5098
00:20:06|2.5108
00:20:08|2.5108
00:20:09|2.5115
00:20:10|2.5116
00:20:11|2.5115
00:20:11|2.5116
00:20:12|2.5113
00:20:13|2.5113
00:20:14|2.5113
00:20:15|2.5104
00:20:16|2.51
00:20:18|2.5104
00:20:19|2.5102
00:20:20|2.5104
00:20:20|2.5104
00:20:21|2.5101
00:20:22|2.5101
00:20:23|2.5102
00:20:25|2.5105
00:20:25|2.5107
00:20:26|2.511
00:20:27|2.511
00:20:28|2.511
00:20:29|2.5111
00:20:31|2.5111
00:20:31|2.5113
00:20:32|2.5113
00:20:33|2.5119
00:20:34|2.5121
00:20:36|2.5121
00:20:36|2.5119
00:20:37|2.5123
00:20:38|2.5123
00:20:39|2.5123
00:20:41|2.5126
00:20:42|2.5122
00:20:42|2.5119
00:20:44|2.5113
00:20:44|2.5114
00:20:45|2.5123
00:20:47|2.5126
00:20:47|2.5128
00:20:49|2.5127
00:20:50|2.5126
00:20:51|2.5126
00:20:52|2.5126
00:20:53|2.5126
00:20:53|2.5126
00:20:55|2.5129
00:20:56|2.5129
00:20:57|2.5129
00:20:58|2.5129
00:20:59|2.5129
00:20:59|2.5129
00:21:01|2.5139
00:21:02|2.5141
00:21:03|2.5136
00:21:05|2.5126
00:21:06|2.5135
00:21:06|2.5144
00:21:08|2.5149
00:21:08|2.5151
00:21:09|2.5156
00:21:10|2.5162
00:21:11|2.5162
00:21:12|2.5165
00:21:13|2.5157
00:21:14|2.5166
00:21:15|2.5166
00:21:16|2.5166
00:21:17|2.5174
00:21:19|2.5183
00:21:19|2.5193
00:21:20|2.5193
00:21:21|2.5179
00:21:22|2.5177
00:21:23|2.5177
00:21:24|2.5186
00:21:26|2.5186
00:21:26|2.5176
00:21:28|2.518
00:21:29|2.5177
00:21:30|2.5177
00:21:31|2.518
00:21:32|2.518
00:21:33|2.5189
00:21:34|2.5181
00:21:35|2.5182
00:21:36|2.5182
00:21:37|2.5182
00:21:38|2.5182
00:21:39|2.5182
00:21:41|2.5179
00:21:41|2.517
00:21:43|2.517
00:21:43|2.5174
00:21:45|2.5183
00:21:45|2.5177
00:21:46|2.5186
00:21:48|2.5186
00:21:48|2.518
00:21:50|2.518
00:21:50|2.5153
00:21:52|2.5157
00:21:52|2.5157
00:21:54|2.5157
00:21:54|2.5153
00:21:55|2.5154
00:21:56|2.5154
00:21:57|2.5151
00:21:59|2.5151
00:21:59|2.5148
00:22:00|2.5148
00:22:01|2.5148
00:22:02|2.5148
00:22:03|2.5141
00:22:04|2.5141
00:22:05|2.5141
00:22:06|2.513
00:22:07|2.5129
00:22:09|2.5129
00:22:09|2.5124
00:22:10|2.5124
00:22:12|2.5135
00:22:12|2.5124
00:22:13|2.5129
00:22:15|2.5143
00:22:15|2.5133
00:22:17|2.5133
00:22:17|2.5138
00:22:18|2.5138
00:22:19|2.5138
00:22:20|2.5138
00:22:21|2.5136
00:22:23|2.513
00:22:24|2.5131
00:22:24|2.5142
00:22:25|2.5142
00:22:26|2.5145
00:22:27|2.5147
00:22:29|2.5147
00:22:30|2.5146
00:22:31|2.5132
00:22:32|2.5132
00:22:33|2.5123
00:22:34|2.5115
00:22:35|2.5115
00:22:36|2.5104
00:22:37|2.5104
00:22:38|2.5098
00:22:39|2.5099
00:22:40|2.5099
00:22:41|2.5099
00:22:42|2.5109
00:22:43|2.5109
00:22:44|2.5111
00:22:45|2.5111
00:22:46|2.5112
00:22:47|2.511
00:22:49|2.5119
00:22:50|2.5119
00:22:51|2.5121
00:22:52|2.5121
00:22:52|2.5121
00:22:54|2.5119
00:22:55|2.5119
00:22:56|2.5116
00:22:57|2.5116
00:22:58|2.5116
00:22:59|2.5116
00:23:01|2.5101
00:23:01|2.5101
00:23:03|2.5104
00:23:03|2.5119
00:23:04|2.5114
00:23:05|2.5114
00:23:07|2.5112
00:23:08|2.5112
00:23:09|2.5112
00:23:10|2.5112
00:23:11|2.5117
00:23:12|2.5117
00:23:13|2.5109
00:23:14|2.5109
00:23:15|2.5114
00:23:16|2.5114
00:23:17|2.5115
00:23:18|2.5115
00:23:19|2.5121
00:23:20|2.5121
00:23:21|2.5121
00:23:22|2.513
00:23:23|2.513
00:23:24|2.513
00:23:25|2.513
00:23:26|2.513
00:23:27|2.513
00:23:28|2.513
00:23:29|2.5129
00:23:30|2.5129
00:23:32|2.5129
00:23:33|2.5129
00:23:34|2.5135
00:23:36|2.5139
00:23:37|2.5139
00:23:37|2.5139
00:23:39|2.5139
00:23:40|2.5136
00:23:41|2.5136
00:23:42|2.5136
00:23:42|2.5136
00:23:44|2.5136
00:23:45|2.5136
00:23:46|2.5135
00:23:46|2.5135
00:23:48|2.5135
00:23:49|2.5135
00:23:50|2.5135
00:23:50|2.5129
00:23:51|2.5129
00:23:52|2.5129
00:23:54|2.5129
00:23:55|2.5129
00:23:56|2.5129
00:23:57|2.5129
00:23:58|2.5126
00:23:59|2.5126
00:24:00|2.5126
00:24:01|2.5126
00:24:02|2.5126
00:24:03|2.5111
00:24:04|2.5111
00:24:05|2.5111
00:24:06|2.5111
00:24:07|2.5122
00:24:08|2.5118
00:24:09|2.511
00:24:10|2.511
00:24:11|2.511
00:24:12|2.5113
00:24:13|2.5113
00:24:14|2.5113
00:24:15|2.5113
00:24:16|2.5106
00:24:17|2.5081
00:24:18|2.5086
00:24:19|2.5086
00:24:20|2.5072
00:24:21|2.508
00:24:22|2.5078
00:24:23|2.5078
00:24:24|2.5088
00:24:25|2.5088
00:24:26|2.5088
00:24:27|2.509
00:24:28|2.5078
00:24:29|2.5078
00:24:30|2.5078
00:24:32|2.5064
00:24:33|2.5071
00:24:34|2.5064
00:24:36|2.5063
00:24:36|2.5062
00:24:38|2.5062
00:24:40|2.5059
00:24:41|2.5056
00:24:42|2.5057
00:24:42|2.5057
00:24:44|2.5052
00:24:45|2.5044
00:24:46|2.5044
00:24:47|2.5044
00:24:47|2.5036
00:24:48|2.5041
00:24:49|2.5045
00:24:51|2.5045
00:24:52|2.5041
00:24:53|2.5041
00:24:54|2.5047
00:24:55|2.5047
00:24:56|2.5042
00:24:57|2.5045
00:24:58|2.5044
00:24:59|2.5052
00:25:00|2.5051
00:25:01|2.5047
00:25:02|2.5038
00:25:03|2.5039
00:25:04|2.5039
00:25:05|2.5037
00:25:06|2.5036
00:25:07|2.5033
00:25:08|2.5029
00:25:09|2.5028
00:25:10|2.5035
00:25:11|2.5039
00:25:12|2.5039
00:25:13|2.5052
00:25:14|2.5052
00:25:15|2.5052
00:25:16|2.5052
00:25:17|2.505
00:25:18|2.505
00:25:19|2.5057
00:25:20|2.5046
00:25:21|2.5046
00:25:22|2.5048
00:25:23|2.5048
00:25:24|2.5048
00:25:25|2.5048
00:25:26|2.5048
00:25:27|2.5048
00:25:28|2.5048
00:25:29|2.5058
00:25:30|2.5063
00:25:31|2.506
00:25:32|2.5062
00:25:34|2.5071
00:25:35|2.5068
00:25:37|2.5072
00:25:37|2.5072
00:25:38|2.5072
00:25:40|2.5087
00:25:40|2.508
00:25:41|2.508
00:25:42|2.508
00:25:43|2.5073
00:25:45|2.5069
00:25:46|2.5069
00:25:47|2.5072
00:25:48|2.5072
00:25:49|2.5071
00:25:50|2.5071
00:25:51|2.5076
00:25:52|2.5076
00:25:53|2.5077
00:25:54|2.5075
00:25:55|2.5075
00:25:56|2.5081
00:25:57|2.5081
00:25:58|2.508
00:25:59|2.5075
00:26:00|2.5076
00:26:01|2.5076
00:26:02|2.5076
00:26:03|2.5076
00:26:04|2.51
00:26:05|2.5083
00:26:06|2.506
00:26:07|2.5042
00:26:08|2.5039
00:26:09|2.5039
00:26:10|2.5039
00:26:11|2.5046
00:26:12|2.5046
00:26:13|2.5043
00:26:14|2.5046
00:26:15|2.5048
00:26:16|2.5053
00:26:17|2.5065
00:26:18|2.5068
00:26:19|2.5072
00:26:20|2.5075
00:26:21|2.5067
00:26:22|2.5067
00:26:23|2.5067
00:26:24|2.5067
00:26:25|2.506
00:26:26|2.506
00:26:27|2.5058
00:26:28|2.5058
00:26:29|2.5056
00:26:30|2.5052
00:26:31|2.5052
00:26:32|2.5044
00:26:34|2.5041
00:26:34|2.5033
00:26:36|2.5026
00:26:36|2.5025
00:26:38|2.5033
00:26:39|2.5038
00:26:40|2.5042
00:26:41|2.5042
00:26:42|2.5042
00:26:43|2.5051
00:26:44|2.5051
00:26:46|2.5051
00:26:47|2.5051
00:26:48|2.5052
00:26:48|2.5048
00:26:49|2.5052
00:26:50|2.5047
00:26:52|2.5047
00:26:52|2.5037
00:26:54|2.5039
00:26:55|2.5039
00:26:55|2.5043
00:26:56|2.5041
00:26:57|2.5046
00:26:58|2.5049
00:26:59|2.5049
00:27:00|2.5051
00:27:01|2.505
00:27:02|2.5065
00:27:03|2.5057
00:27:04|2.5058
00:27:05|2.5058
00:27:06|2.5058
00:27:08|2.5074
00:27:08|2.5074
00:27:09|2.506
00:27:10|2.506
00:27:11|2.5048
00:27:12|2.5036
00:27:14|2.5036
00:27:14|2.5044
00:27:15|2.5044
00:27:16|2.5054
00:27:17|2.5054
00:27:18|2.5058
00:27:19|2.5068
00:27:21|2.5068
00:27:21|2.5058
00:27:22|2.5052
00:27:24|2.506
00:27:24|2.506
00:27:25|2.5054
00:27:26|2.5056
00:27:28|2.5056
00:27:28|2.5063
00:27:29|2.5062
00:27:30|2.5062
00:27:31|2.5069
00:27:33|2.5069
00:27:34|2.5079
00:27:36|2.5088
00:27:36|2.5092
00:27:37|2.5092
00:27:39|2.5085
00:27:40|2.508
00:27:41|2.5075
00:27:42|2.5067
00:27:43|2.5062
00:27:44|2.5066
00:27:45|2.5066
00:27:46|2.5066
00:27:47|2.5066
00:27:48|2.5066
00:27:49|2.5073
00:27:50|2.5073
00:27:51|2.508
00:27:52|2.508
00:27:53|2.508
00:27:54|2.509
00:27:55|2.509
00:27:56|2.509
00:27:57|2.5094
00:27:58|2.5094
00:27:59|2.5094
00:28:01|2.5091
00:28:01|2.5091
00:28:02|2.5084
00:28:03|2.5084
00:28:05|2.5084
00:28:05|2.5091
00:28:07|2.5087
00:28:07|2.5081
00:28:08|2.5081
00:28:09|2.5085
00:28:10|2.5085
00:28:12|2.5085
00:28:13|2.5085
00:28:13|2.5086
00:28:15|2.5086
00:28:15|2.5085
00:28:16|2.5084
00:28:18|2.5087
00:28:19|2.5087
00:28:20|2.5087
00:28:21|2.5075
00:28:22|2.5079
00:28:23|2.5079
00:28:23|2.5087
00:28:24|2.5089
00:28:26|2.5089
00:28:26|2.5089
00:28:27|2.5089
00:28:29|2.5089
00:28:30|2.5089
00:28:30|2.5089
00:28:32|2.5089
00:28:33|2.5089
00:28:33|2.5087
00:28:36|2.5088
00:28:36|2.5088
00:28:38|2.5088
00:28:38|2.5088
00:28:39|2.5088
00:28:40|2.5088
00:28:41|2.5093
00:28:43|2.51
00:28:43|2.511
00:28:44|2.511
00:28:45|2.5114
00:28:46|2.5118
00:28:48|2.5108
00:28:48|2.5108
00:28:49|2.5108
00:28:50|2.5096
00:28:51|2.5096
00:28:52|2.5096
00:28:54|2.5086
00:28:54|2.5086
00:28:55|2.5083
00:28:57|2.5083
00:28:57|2.5083
00:28:58|2.5083
00:29:00|2.5089
00:29:01|2.5074
00:29:02|2.5081
00:29:03|2.5083
00:29:04|2.5068
00:29:05|2.5068
00:29:06|2.5068
00:29:07|2.5068
00:29:08|2.5068
00:29:09|2.5066
00:29:10|2.5059
00:29:11|2.505
00:29:12|2.505
00:29:13|2.5057
00:29:14|2.5057
00:29:15|2.5052
00:29:16|2.5052
00:29:17|2.5057
00:29:18|2.5052
00:29:20|2.5052
00:29:20|2.5049
00:29:21|2.5049
00:29:22|2.5049
00:29:23|2.5049
00:29:25|2.5049
00:29:26|2.5048
00:29:27|2.5048
00:29:28|2.5048
00:29:29|2.5044
00:29:29|2.5044
00:29:30|2.5048
00:29:32|2.5037
00:29:32|2.504
00:29:34|2.5033
00:29:35|2.5033
00:29:35|2.5033
00:29:36|2.503
00:29:37|2.505
00:29:39|2.505
00:29:40|2.505
00:29:41|2.505
00:29:42|2.5047
00:29:42|2.5047
00:29:44|2.5047
00:29:45|2.5047
00:29:46|2.5045
00:29:47|2.5045
00:29:48|2.5045
00:29:49|2.5045
00:29:50|2.5034
00:29:51|2.5039
00:29:51|2.5039
00:29:53|2.5043
00:29:54|2.5038
00:29:55|2.5038
00:29:55|2.5038
00:29:57|2.5038
00:29:57|2.504
00:29:59|2.504
00:29:59|2.504
00:30:01|2.5047
00:30:01|2.5037
00:30:02|2.5051
00:30:03|2.5051
00:30:05|2.5051
00:30:05|2.5051
00:30:06|2.5043
00:30:07|2.5038
00:30:09|2.5038
00:30:09|2.5042
00:30:11|2.5027
00:30:12|2.5025
00:30:12|2.5044
00:30:13|2.5041
00:30:14|2.5041
00:30:16|2.5045
00:30:17|2.5045
00:30:17|2.5045
00:30:19|2.5045
00:30:20|2.5048
00:30:21|2.5052
00:30:22|2.5052
00:30:23|2.5055
00:30:24|2.5052
00:30:25|2.5052
00:30:26|2.5052
00:30:27|2.5043
00:30:28|2.5046
00:30:30|2.5044
00:30:30|2.5054
00:30:31|2.5054
00:30:32|2.5044
00:30:33|2.5042
00:30:34|2.505
00:30:35|2.5057
00:30:36|2.5062
00:30:37|2.5062
00:30:38|2.5079
00:30:40|2.5081
00:30:40|2.5078
00:30:41|2.5078
00:30:43|2.5075
00:30:44|2.5075
00:30:45|2.5075
00:30:46|2.5075
00:30:47|2.5082
00:30:48|2.5076
00:30:49|2.5076
00:30:50|2.5074
00:30:51|2.5077
00:30:52|2.5081
00:30:53|2.5081
00:30:54|2.5081
00:30:55|2.5085
00:30:56|2.5085
00:30:57|2.5086
00:30:58|2.5086
00:30:59|2.5093
00:31:01|2.5101
00:31:01|2.5101
00:31:03|2.5099
00:31:04|2.5094
00:31:04|2.51
00:31:05|2.51
00:31:06|2.51
00:31:07|2.5108
00:31:08|2.5115
00:31:09|2.5115
00:31:10|2.5115
00:31:12|2.5135
00:31:12|2.5146
00:31:13|2.5151
00:31:14|2.5151
00:31:16|2.517
00:31:16|2.517
00:31:17|2.5168
00:31:18|2.5164
00:31:19|2.5159
00:31:20|2.5158
00:31:21|2.5158
00:31:22|2.5164
00:31:23|2.517
00:31:24|2.517
00:31:26|2.517
00:31:26|2.5169
00:31:27|2.5163
00:31:28|2.5163
00:31:29|2.5163
00:31:30|2.5163
00:31:31|2.5167
00:31:32|2.5162
00:31:33|2.5147
00:31:34|2.5152
00:31:35|2.5162
00:31:36|2.5162
00:31:37|2.5162
00:31:39|2.5162
00:31:40|2.5164
00:31:41|2.517
00:31:43|2.517
00:31:43|2.517
00:31:44|2.517
00:31:45|2.5183
00:31:47|2.5181
00:31:48|2.5186
00:31:49|2.5189
00:31:49|2.5189
00:31:51|2.5201
00:31:51|2.5198
00:31:53|2.5198
00:31:54|2.5204
00:31:55|2.5204
00:31:56|2.5212
00:31:57|2.5212
00:31:58|2.5229
00:31:59|2.5234
00:32:00|2.5226
00:32:01|2.5227
00:32:02|2.5234
00:32:03|2.5242
00:32:04|2.5239
00:32:05|2.5235
00:32:06|2.5249
00:32:07|2.5249
00:32:08|2.5255
00:32:09|2.5261
00:32:10|2.5267
00:32:11|2.5266
00:32:12|2.5285
00:32:14|2.5285
00:32:14|2.529
00:32:15|2.5285
00:32:16|2.5294
00:32:17|2.5285
00:32:18|2.5294
00:32:19|2.5294
00:32:20|2.5285
00:32:21|2.5292
00:32:22|2.5292
00:32:23|2.5287
00:32:24|2.5287
00:32:26|2.5285
00:32:26|2.5277
00:32:27|2.5276
00:32:28|2.5276
00:32:29|2.5276
00:32:30|2.5271
00:32:31|2.5271
00:32:32|2.5271
00:32:33|2.5271
00:32:34|2.5273
00:32:35|2.5273
00:32:37|2.5261
00:32:38|2.526
00:32:39|2.5259
00:32:41|2.5252
00:32:41|2.5252
00:32:42|2.5252
00:32:44|2.5242
00:32:44|2.5244
00:32:45|2.5242
00:32:46|2.5248
00:32:47|2.5248
00:32:49|2.5248
00:32:49|2.5245
00:32:51|2.5256
00:32:52|2.5254
00:32:53|2.525
00:32:54|2.5251
00:32:55|2.5251
00:32:56|2.5255
00:32:57|2.5255
00:32:58|2.525
00:32:59|2.5245
00:33:00|2.5245
00:33:01|2.5251
00:33:02|2.5249
00:33:03|2.5241
00:33:04|2.5233
00:33:05|2.5254
00:33:06|2.5251
00:33:07|2.5243
00:33:08|2.5243
00:33:09|2.5243
00:33:10|2.5243
00:33:11|2.5242
00:33:12|2.5231
00:33:13|2.5236
00:33:14|2.524
00:33:15|2.5238
00:33:16|2.5236
00:33:17|2.5234
00:33:18|2.5234
00:33:19|2.5235
00:33:21|2.5235
00:33:21|2.5243
00:33:23|2.5243
00:33:23|2.5234
00:33:24|2.5234
00:33:25|2.524
00:33:27|2.5238
00:33:27|2.5236
00:33:28|2.5239
00:33:30|2.5239
00:33:30|2.5244
00:33:31|2.5236
00:33:32|2.5225
00:33:34|2.5217
00:33:34|2.5217
00:33:35|2.522
00:33:36|2.522
00:33:37|2.5217
00:33:38|2.5217
00:33:40|2.5217
00:33:41|2.5224
00:33:42|2.5227
00:33:42|2.5227
00:33:44|2.5227
00:33:46|2.5232
00:33:46|2.5228
00:33:48|2.5233
00:33:49|2.5222
00:33:50|2.5222
00:33:51|2.5222
00:33:52|2.5222
00:33:53|2.521
00:33:54|2.521
00:33:55|2.521
00:33:56|2.521
00:33:57|2.521
00:33:58|2.5203
00:33:59|2.5203
00:34:00|2.5205
00:34:01|2.5209
00:34:02|2.5209
00:34:03|2.5209
00:34:04|2.5205
00:34:05|2.5213
00:34:06|2.5213
00:34:07|2.5214
00:34:08|2.5214
00:34:09|2.5214
00:34:10|2.5214
00:34:11|2.5214
00:34:12|2.5214
00:34:13|2.5211
00:34:15|2.5216
00:34:16|2.5215
00:34:16|2.5215
00:34:17|2.5217
00:34:18|2.5219
00:34:19|2.5207
00:34:21|2.5225
00:34:23|2.5225
00:34:23|2.5228
00:34:25|2.5225
00:34:25|2.5225
00:34:27|2.5228
00:34:27|2.5214
00:34:28|2.5214
00:34:29|2.5212
00:34:30|2.5216
00:34:31|2.5216
00:34:32|2.5216
00:34:33|2.5216
00:34:34|2.5209
00:34:35|2.5209
00:34:36|2.5209
00:34:37|2.5209
00:34:38|2.5209
00:34:39|2.5209
00:34:41|2.5222
00:34:41|2.5241
00:34:43|2.5241
00:34:43|2.5245
00:34:45|2.5245
00:34:45|2.5245
00:34:47|2.5246
00:34:49|2.5262
00:34:49|2.5264
00:34:51|2.5264
00:34:51|2.5264
00:34:52|2.5264
00:34:53|2.5265
00:34:55|2.5265
00:34:55|2.5265
00:34:57|2.5271
00:34:57|2.5271
00:34:59|2.5268
00:34:59|2.5292
00:35:00|2.5292
00:35:02|2.5279
00:35:02|2.5276
00:35:04|2.5281
00:35:04|2.5281
00:35:06|2.5281
00:35:06|2.5281
00:35:07|2.5281
00:35:08|2.5281
00:35:09|2.5285
00:35:10|2.5285
00:35:12|2.5285
00:35:12|2.5293
00:35:13|2.5295
00:35:15|2.5299
00:35:16|2.53
00:35:17|2.5307
00:35:17|2.5295
00:35:18|2.5295
00:35:19|2.5301
00:35:20|2.5306
00:35:21|2.5302
00:35:22|2.5302
00:35:23|2.5294
00:35:24|2.5294
00:35:25|2.5291
00:35:26|2.5278
00:35:27|2.5273
00:35:28|2.5267
00:35:29|2.5257
00:35:31|2.5267
00:35:32|2.5305
00:35:32|2.5304
00:35:34|2.5288
00:35:35|2.529
00:35:36|2.529
00:35:36|2.529
00:35:38|2.5278
00:35:39|2.527
00:35:40|2.527
00:35:41|2.5269
00:35:42|2.5269
00:35:44|2.5261
00:35:44|2.5261
00:35:46|2.5262
00:35:47|2.5262
00:35:48|2.5263
00:35:48|2.5266
00:35:49|2.5266
00:35:52|2.5269
00:35:52|2.5269
00:35:53|2.5264
00:35:54|2.5262
00:35:56|2.5262
00:35:57|2.5261
00:35:58|2.5272
00:35:59|2.5272
00:36:00|2.5272
00:36:00|2.5272
00:36:02|2.5272
00:36:03|2.527
00:36:03|2.5284
00:36:04|2.5284
00:36:06|2.5272
00:36:06|2.5267
00:36:07|2.5267
00:36:08|2.5267
00:36:10|2.526
00:36:10|2.5257
00:36:11|2.5257
00:36:12|2.5256
00:36:13|2.5256
00:36:14|2.5256
00:36:16|2.5256
00:36:16|2.5256
00:36:17|2.5257
00:36:18|2.5257
00:36:19|2.5257
00:36:21|2.5257
00:36:22|2.5256
00:36:22|2.5258
00:36:24|2.5271
00:36:24|2.5272
00:36:25|2.5299
00:36:26|2.53
00:36:28|2.5304
00:36:29|2.5294
00:36:30|2.5294
00:36:31|2.5294
00:36:32|2.5295
00:36:33|2.5295
00:36:34|2.5293
00:36:35|2.5302
00:36:36|2.5306
00:36:37|2.5306
00:36:39|2.5306
00:36:39|2.5301
00:36:40|2.5301
00:36:41|2.5301
00:36:43|2.5301
00:36:43|2.5301
00:36:45|2.5301
00:36:46|2.5301
00:36:46|2.5323
00:36:47|2.5319
00:36:48|2.5319
00:36:50|2.5317
00:36:50|2.5317
00:36:51|2.5311
00:36:53|2.5311
00:36:54|2.5311
00:36:54|2.5311
00:36:55|2.5311
00:36:57|2.5311
00:36:57|2.5297
00:36:58|2.5297
00:36:59|2.5298
00:37:01|2.5298
00:37:02|2.5296
00:37:03|2.5282
00:37:04|2.5282
00:37:05|2.5282
00:37:06|2.5281
00:37:07|2.5286
00:37:08|2.5286
00:37:09|2.5286
00:37:10|2.5288
00:37:11|2.5292
00:37:12|2.5279
00:37:13|2.5279
00:37:14|2.5287
00:37:16|2.5299
00:37:17|2.5299
00:37:17|2.5292
00:37:18|2.5292
00:37:19|2.5292
00:37:20|2.5293
00:37:21|2.5293
00:37:22|2.5293
00:37:23|2.5296
00:37:24|2.5296
00:37:25|2.5301
00:37:26|2.5302
00:37:27|2.5304
00:37:28|2.529
00:37:29|2.529
00:37:31|2.5291
00:37:31|2.5297
00:37:32|2.5299
00:37:34|2.5305
00:37:34|2.531
00:37:35|2.531
00:37:36|2.5304
00:37:38|2.5304
00:37:38|2.5304
00:37:40|2.5304
00:37:41|2.5301
00:37:41|2.5299
00:37:43|2.5293
00:37:45|2.5293
00:37:46|2.5286
00:37:47|2.5296
00:37:48|2.5296
00:37:49|2.5289
00:37:51|2.5294
00:37:51|2.529
00:37:52|2.5288
00:37:53|2.5288
00:37:54|2.5288
00:37:55|2.5278
00:37:56|2.5278
00:37:57|2.5278
00:37:59|2.5272
00:37:59|2.527
00:38:00|2.5273
00:38:02|2.5278
00:38:03|2.5273
00:38:03|2.5273
00:38:04|2.5273
00:38:06|2.5264
00:38:06|2.5271
00:38:07|2.527
00:38:08|2.527
00:38:09|2.5274
00:38:11|2.5274
00:38:11|2.5269
00:38:13|2.5269
00:38:13|2.5264
00:38:14|2.5262
00:38:15|2.5268
00:38:16|2.5261
00:38:17|2.5261
00:38:18|2.5265
00:38:19|2.5261
00:38:20|2.526
00:38:21|2.5258
00:38:23|2.5253
00:38:24|2.5257
00:38:24|2.5261
00:38:25|2.5263
00:38:27|2.5263
00:38:28|2.5262
00:38:29|2.526
00:38:29|2.5259
00:38:30|2.5258
00:38:32|2.5258
00:38:32|2.524
00:38:34|2.524
00:38:34|2.5227
00:38:36|2.5228
00:38:36|2.5228
00:38:37|2.524
00:38:38|2.5237
00:38:39|2.5241
00:38:40|2.5241
00:38:41|2.5222
00:38:43|2.5222
00:38:43|2.5213
00:38:44|2.5206
00:38:46|2.5206
00:38:48|2.5206
00:38:49|2.5202
00:38:50|2.5202
00:38:52|2.5198
00:38:52|2.5198
00:38:53|2.5198
00:38:54|2.5196
00:38:56|2.5196
00:38:56|2.5209
00:38:58|2.521
00:38:58|2.522
00:39:00|2.5213
00:39:01|2.5213
00:39:02|2.5214
00:39:03|2.5214
00:39:03|2.5214
00:39:05|2.5212
00:39:06|2.5214
00:39:07|2.5216
00:39:08|2.5216
00:39:09|2.5206
00:39:10|2.5206
00:39:11|2.5202
00:39:12|2.5199
00:39:13|2.521
00:39:14|2.5196
00:39:15|2.5196
00:39:16|2.5197
00:39:17|2.5203
00:39:18|2.5203
00:39:19|2.52
00:39:20|2.52
00:39:21|2.52
00:39:22|2.52
00:39:23|2.5204
00:39:24|2.5208
00:39:25|2.5208
00:39:26|2.5211
00:39:27|2.5211
00:39:28|2.5208
00:39:29|2.5208
00:39:30|2.52
00:39:32|2.52
00:39:32|2.52
00:39:34|2.5182
00:39:35|2.5182
00:39:35|2.5182
00:39:36|2.5182
00:39:37|2.5182
00:39:38|2.5178
00:39:39|2.5178
00:39:40|2.518
00:39:41|2.518
00:39:42|2.5178
00:39:43|2.5178
00:39:44|2.5178
00:39:46|2.5166
00:39:48|2.5168
00:39:49|2.5154
00:39:50|2.5154
00:39:51|2.5152
00:39:52|2.5154
00:39:53|2.5154
00:39:54|2.5154
00:39:56|2.5154
00:39:56|2.5171
00:39:58|2.5156
00:39:58|2.5156
00:39:59|2.5156
00:40:01|2.5156
00:40:01|2.5173
00:40:03|2.5178
00:40:03|2.5161
00:40:04|2.5161
00:40:05|2.5177
00:40:06|2.5177
00:40:07|2.5177
00:40:08|2.5167
00:40:09|2.5162
00:40:11|2.5162
00:40:12|2.5164
00:40:12|2.5159
00:40:13|2.5159
00:40:14|2.5166
00:40:15|2.5172
00:40:16|2.5172
00:40:17|2.5172
00:40:18|2.5172
00:40:19|2.5175
00:40:20|2.5186
00:40:21|2.5181
00:40:23|2.5181
00:40:23|2.5167
00:40:25|2.5173
00:40:26|2.5173
00:40:26|2.5168
00:40:28|2.5168
00:40:28|2.5168
00:40:29|2.5178
00:40:30|2.5178
00:40:31|2.5178
00:40:32|2.5175
00:40:33|2.5172
00:40:34|2.5174
00:40:35|2.5174
00:40:36|2.5174
00:40:37|2.518
00:40:38|2.5178
00:40:40|2.5178
00:40:40|2.5181
00:40:41|2.5183
00:40:42|2.5189
00:40:43|2.5204
00:40:44|2.5206
00:40:45|2.5204
00:40:46|2.5204
00:40:48|2.521
00:40:49|2.521
00:40:51|2.5184
00:40:52|2.5184
00:40:53|2.5184
00:40:54|2.5184
00:40:54|2.5184
00:40:56|2.5184
00:40:57|2.5184
00:40:58|2.5184
00:40:59|2.5184
00:41:00|2.5184
00:41:01|2.5186
00:41:02|2.5183
00:41:03|2.5172
00:41:03|2.5172
00:41:05|2.5172
00:41:05|2.5165
00:41:07|2.5156
00:41:08|2.5163
00:41:08|2.5163
00:41:09|2.5163
00:41:10|2.5169
00:41:11|2.5169
00:41:13|2.5165
00:41:14|2.5156
00:41:15|2.515
00:41:16|2.5147
00:41:17|2.5145
00:41:19|2.5145
00:41:20|2.5145
00:41:20|2.5145
00:41:21|2.5147
00:41:22|2.5147
00:41:23|2.5147
00:41:24|2.5142
00:41:25|2.5142
00:41:26|2.5142
00:41:27|2.5133
00:41:28|2.5132
00:41:29|2.5132
00:41:30|2.5138
00:41:31|2.5124
00:41:33|2.5124
00:41:34|2.5124
00:41:34|2.5118
00:41:35|2.5118
00:41:36|2.5118
00:41:37|2.5124
00:41:38|2.5124
00:41:39|2.513
00:41:40|2.513
00:41:41|2.5127
00:41:42|2.5127
00:41:43|2.5121
00:41:44|2.5123
00:41:45|2.5123
00:41:46|2.5123
00:41:47|2.5123
00:41:48|2.5123
00:41:49|2.5123
00:41:51|2.5119
00:41:52|2.5118
00:41:53|2.5118
00:41:54|2.5118
00:41:56|2.5118
00:41:56|2.5115
00:41:58|2.5113
00:41:59|2.5113
00:42:00|2.5112
00:42:01|2.5112
00:42:02|2.5108
00:42:03|2.5106
00:42:04|2.5109
00:42:05|2.5106
00:42:06|2.5091
00:42:07|2.5087
00:42:08|2.5089
00:42:10|2.5092
00:42:10|2.5093
00:42:11|2.5096
00:42:12|2.5097
00:42:13|2.5097
00:42:15|2.5104
00:42:15|2.5105
00:42:16|2.5106
00:42:17|2.5107
00:42:19|2.5105
00:42:19|2.5103
00:42:21|2.5114
00:42:21|2.512
00:42:23|2.512
00:42:24|2.512
00:42:24|2.5119
00:42:26|2.5112
00:42:26|2.5112
00:42:27|2.5122
00:42:28|2.5122
00:42:29|2.5119
00:42:30|2.5121
00:42:31|2.5122
00:42:32|2.5122
00:42:33|2.5128
00:42:34|2.5124
00:42:35|2.513
00:42:36|2.5132
00:42:37|2.5132
00:42:38|2.5127
00:42:39|2.5127
00:42:40|2.5127
00:42:42|2.5127
00:42:42|2.5137
00:42:43|2.5136
00:42:45|2.5136
00:42:45|2.5136
00:42:46|2.5136
00:42:47|2.5149
00:42:48|2.5146
00:42:50|2.5156
00:42:51|2.5156
00:42:52|2.5156
00:42:54|2.5156
00:42:55|2.5169
00:42:56|2.5171
00:42:57|2.5175
00:42:58|2.517
00:42:59|2.517
00:43:01|2.517
00:43:02|2.5172
00:43:02|2.5165
00:43:04|2.5154
00:43:05|2.5147
00:43:06|2.5147
00:43:06|2.5124
00:43:07|2.512
00:43:08|2.512
00:43:10|2.512
00:43:11|2.512
00:43:11|2.5127
00:43:13|2.5126
00:43:14|2.5126
00:43:15|2.5126
00:43:16|2.5126
00:43:17|2.5117
00:43:18|2.5114
00:43:19|2.5112
00:43:19|2.5117
00:43:20|2.5115
00:43:22|2.512
00:43:22|2.5129
00:43:24|2.5129
00:43:25|2.5129
00:43:26|2.5132
00:43:26|2.5123
00:43:27|2.5101
00:43:29|2.5087
00:43:29|2.5093
00:43:30|2.5099
00:43:32|2.5104
00:43:32|2.5104
00:43:33|2.5103
00:43:35|2.5103
00:43:36|2.5107
00:43:37|2.5101
00:43:38|2.5101
00:43:38|2.5101
00:43:40|2.5097
00:43:41|2.5103
00:43:41|2.5102
00:43:42|2.5106
00:43:44|2.5106
00:43:44|2.5106
00:43:45|2.5108
00:43:47|2.5108
00:43:48|2.5102
00:43:49|2.5102
00:43:50|2.5109
00:43:51|2.5109
00:43:52|2.5109
00:43:53|2.5101
00:43:54|2.5102
00:43:55|2.5101
00:43:56|2.5101
00:43:57|2.5101
00:43:58|2.5083
00:43:59|2.508
00:44:00|2.508
00:44:01|2.508
00:44:02|2.5081
00:44:03|2.5066
00:44:04|2.507
00:44:05|2.5066
00:44:06|2.5063
00:44:07|2.5063
00:44:08|2.507
00:44:09|2.507
00:44:10|2.5066
00:44:11|2.5066
00:44:12|2.5066
00:44:13|2.5069
00:44:14|2.5065
00:44:15|2.5065
00:44:16|2.5065
00:44:17|2.5065
00:44:18|2.5062
00:44:19|2.5062
00:44:20|2.5042
00:44:22|2.5037
00:44:22|2.5033
00:44:24|2.5037
00:44:24|2.5032
00:44:25|2.5027
00:44:26|2.5024
00:44:27|2.5024
00:44:28|2.5016
00:44:29|2.5015
00:44:31|2.5015
00:44:31|2.501
00:44:32|2.5007
00:44:33|2.5008
00:44:34|2.5008
00:44:35|2.5008
00:44:36|2.5008
00:44:37|2.5009
00:44:39|2.5008
00:44:39|2.5004
00:44:40|2.5003
00:44:41|2.5004
00:44:43|2.5003
00:44:43|2.5003
00:44:44|2.5015
00:44:45|2.5014
00:44:46|2.5015
00:44:47|2.5015
00:44:49|2.5015
00:44:49|2.5004
00:44:51|2.5003
00:44:53|2.5003
00:44:54|2.5002
00:44:55|2.5
00:44:56|2.4998
00:44:57|2.4998
00:44:59|2.5
00:44:59|2.5
00:45:00|2.4997
00:45:01|2.4988
00:45:03|2.4975
00:45:03|2.4989
00:45:04|2.4979
00:45:05|2.4985
00:45:06|2.4985
00:45:07|2.4984
00:45:09|2.4984
00:45:10|2.4993
00:45:11|2.5
00:45:12|2.5
00:45:12|2.5
00:45:13|2.5005
00:45:14|2.5011
00:45:15|2.5011
00:45:17|2.5009
00:45:17|2.5012
00:45:18|2.4991
00:45:19|2.5001
00:45:20|2.5004
00:45:22|2.5008
00:45:23|2.5008
00:45:24|2.5008
00:45:25|2.5003
00:45:26|2.5003
00:45:27|2.5009
00:45:28|2.5018
00:45:29|2.5018
00:45:31|2.5022
00:45:31|2.502
00:45:33|2.5023
00:45:33|2.5032
00:45:34|2.5024
00:45:35|2.5024
00:45:37|2.5033
00:45:38|2.5038
00:45:39|2.5038
00:45:40|2.5041
00:45:41|2.5041
00:45:42|2.5027
00:45:42|2.5023
00:45:43|2.5026
00:45:45|2.5026
00:45:45|2.5033
00:45:46|2.5031
00:45:48|2.5031
00:45:49|2.5031
00:45:50|2.5031
00:45:51|2.5031
00:45:52|2.5034
00:45:53|2.5034
00:45:54|2.5034
00:45:54|2.5034
00:45:56|2.5056
00:45:57|2.5055
00:45:58|2.5054
00:45:59|2.5054
00:46:00|2.5057
00:46:02|2.5052
00:46:02|2.5032
00:46:04|2.5027
00:46:05|2.5027
00:46:06|2.5023
00:46:07|2.5023
00:46:08|2.5023
00:46:09|2.5023
00:46:10|2.5023
00:46:11|2.5023
00:46:12|2.5023
00:46:13|2.5034
00:46:14|2.5034
00:46:15|2.5034
00:46:16|2.5036
00:46:17|2.5036
00:46:18|2.5034
00:46:19|2.5034
00:46:20|2.5034
00:46:22|2.5034
00:46:22|2.5034
00:46:23|2.5044
00:46:24|2.5032
00:46:25|2.503
00:46:26|2.503
00:46:27|2.5028
00:46:28|2.5033
00:46:29|2.5027
00:46:30|2.5027
00:46:31|2.5027
00:46:32|2.5012
00:46:34|2.5011
00:46:35|2.5002
00:46:35|2.5002
00:46:37|2.5
00:46:37|2.5
00:46:38|2.4984
00:46:39|2.4984
00:46:40|2.4984
00:46:41|2.4984
00:46:43|2.4984
00:46:43|2.4985
00:46:44|2.5004
00:46:45|2.4998
00:46:46|2.4998
00:46:47|2.5002
00:46:49|2.5005
00:46:49|2.5005
00:46:50|2.5005
00:46:51|2.5005
00:46:52|2.499
00:46:54|2.4988
00:46:54|2.4988
00:46:56|2.4995
00:46:57|2.4991
00:46:59|2.4991
00:47:00|2.4998
00:47:00|2.4998
00:47:01|2.498
00:47:03|2.4982
00:47:03|2.4982
00:47:05|2.4987
00:47:05|2.4987
00:47:06|2.498
00:47:08|2.498
00:47:09|2.4987
00:47:09|2.4987
00:47:10|2.498
00:47:12|2.4982
00:47:12|2.498
00:47:14|2.4986
00:47:15|2.4986
00:47:16|2.4998
00:47:17|2.4999
00:47:17|2.4999
00:47:19|2.5004
00:47:20|2.5004
00:47:20|2.5004
00:47:22|2.5004
00:47:23|2.5004
00:47:24|2.5031
00:47:25|2.5031
00:47:26|2.5031
00:47:27|2.5031
00:47:28|2.5039
00:47:29|2.5039
00:47:29|2.5042
00:47:31|2.5042
00:47:31|2.5042
00:47:33|2.5042
00:47:34|2.5031
00:47:35|2.502
00:47:35|2.5012
00:47:37|2.4996
00:47:37|2.4996
00:47:38|2.5006
00:47:40|2.5006
00:47:40|2.5006
00:47:41|2.5006
00:47:43|2.5008
00:47:43|2.5001
00:47:45|2.5001
00:47:46|2.5
00:47:47|2.5
00:47:48|2.4976
00:47:48|2.4981
00:47:50|2.4981
00:47:51|2.4979
00:47:52|2.4979
00:47:53|2.4981
00:47:55|2.4981
00:47:55|2.4945
00:47:57|2.4945
00:47:58|2.4943
00:47:59|2.4933
00:48:00|2.4922
00:48:01|2.4922
00:48:02|2.4934
00:48:03|2.4934
00:48:04|2.4934
00:48:05|2.4944
00:48:06|2.4944
00:48:07|2.4946
00:48:08|2.4944
00:48:09|2.4932
00:48:10|2.4932
00:48:11|2.4931
00:48:12|2.4946
00:48:13|2.4946
00:48:14|2.4946
00:48:15|2.4945
00:48:16|2.4941
00:48:18|2.4931
00:48:19|2.494
00:48:20|2.494
00:48:21|2.494
00:48:22|2.4932
00:48:23|2.494
00:48:23|2.4938
00:48:25|2.4938
00:48:26|2.4932
00:48:27|2.4932
00:48:28|2.494
00:48:28|2.494
00:48:30|2.4935
00:48:31|2.4935
00:48:31|2.4922
00:48:33|2.4924
00:48:34|2.4922
00:48:34|2.4934
00:48:36|2.4929
00:48:37|2.4936
00:48:38|2.4929
00:48:38|2.4929
00:48:40|2.4929
00:48:40|2.4943
00:48:42|2.494
00:48:42|2.494
00:48:44|2.4934
00:48:45|2.4934
00:48:46|2.4945
00:48:46|2.4945
00:48:48|2.4949
00:48:49|2.4949
00:48:49|2.4945
00:48:51|2.495
00:48:52|2.4951
00:48:53|2.495
00:48:54|2.4963
00:48:56|2.4956
00:48:57|2.4973
00:48:58|2.4972
00:48:59|2.4972
00:49:01|2.4991
00:49:01|2.4991
00:49:03|2.5002
00:49:04|2.5009
00:49:05|2.5015
00:49:05|2.5018
00:49:06|2.5018
00:49:07|2.5012
00:49:09|2.5006
00:49:10|2.5001
00:49:10|2.4998
00:49:11|2.4992
00:49:13|2.4997
00:49:14|2.4994
00:49:14|2.4994
00:49:15|2.4994
00:49:17|2.4994
00:49:17|2.4988
00:49:19|2.4994
00:49:19|2.4994
00:49:21|2.4997
00:49:22|2.5002
00:49:22|2.5001
00:49:24|2.5002
00:49:24|2.5013
00:49:25|2.5006
00:49:26|2.5002
00:49:28|2.5014
00:49:29|2.5014
00:49:30|2.5008
00:49:31|2.5008
00:49:31|2.5016
00:49:33|2.5016
00:49:34|2.5016
00:49:35|2.5029
00:49:35|2.5029
00:49:36|2.5029
00:49:37|2.5027
00:49:39|2.5033
00:49:39|2.5047
00:49:41|2.5053
00:49:41|2.5049
00:49:43|2.5049
00:49:44|2.5053
00:49:44|2.5051
00:49:45|2.505
00:49:46|2.505
00:49:47|2.5039
00:49:48|2.5033
00:49:49|2.5033
00:49:50|2.5029
00:49:52|2.5029
00:49:53|2.5033
00:49:54|2.5025
00:49:55|2.5025
00:49:55|2.5017
00:49:57|2.5026
00:49:57|2.5026
00:49:59|2.5032
00:50:00|2.5032
00:50:02|2.5032
00:50:03|2.5009
00:50:04|2.5007
00:50:05|2.5019
00:50:06|2.5017
00:50:07|2.5017
00:50:08|2.5017
00:50:09|2.5015
00:50:10|2.5017
00:50:11|2.5019
00:50:12|2.5019
00:50:13|2.5028
00:50:14|2.5022
00:50:15|2.5022
00:50:16|2.5028
00:50:17|2.5045
00:50:18|2.5052
00:50:19|2.5051
00:50:21|2.5038
00:50:21|2.5029
00:50:23|2.5034
00:50:23|2.5034
00:50:24|2.5034
00:50:26|2.5053
00:50:26|2.505
00:50:27|2.505
00:50:28|2.5047
00:50:29|2.5047
00:50:30|2.5046
00:50:31|2.5044
00:50:32|2.504
00:50:34|2.5047
00:50:34|2.5062
00:50:35|2.5062
00:50:37|2.5062
00:50:37|2.5064
00:50:39|2.5064
00:50:39|2.5067
00:50:40|2.5066
00:50:41|2.5066
00:50:42|2.507
00:50:43|2.5074
00:50:44|2.5068
00:50:46|2.5065
00:50:46|2.5065
00:50:47|2.5065
00:50:48|2.5065
00:50:49|2.5065
00:50:50|2.5069
00:50:52|2.5069
00:50:52|2.5065
00:50:53|2.5065
00:50:54|2.506
00:50:55|2.506
00:50:56|2.5046
00:50:58|2.5048
00:50:59|2.5048
00:51:00|2.505
00:51:01|2.505
00:51:02|2.5032
00:51:03|2.5032
00:51:04|2.5046
00:51:05|2.5042
00:51:06|2.503
00:51:07|2.5028
00:51:09|2.5036
00:51:09|2.5029
00:51:10|2.5029
00:51:11|2.5025
00:51:13|2.5034
00:51:14|2.503
00:51:14|2.503
00:51:15|2.503
00:51:17|2.503
00:51:18|2.5035
00:51:18|2.5034
00:51:19|2.5017
00:51:20|2.5027
00:51:21|2.5027
00:51:23|2.5027
00:51:24|2.5025
00:51:24|2.503
00:51:26|2.5032
00:51:26|2.5032
00:51:27|2.502
00:51:28|2.502
00:51:29|2.502
00:51:30|2.502
00:51:32|2.501
00:51:33|2.501
00:51:34|2.501
00:51:34|2.501
00:51:35|2.501
00:51:37|2.5017
00:51:37|2.5017
00:51:38|2.5017
00:51:40|2.5017
00:51:40|2.5017
00:51:41|2.5011
00:51:42|2.5011
00:51:44|2.5011
00:51:44|2.5011
00:51:45|2.5011
00:51:47|2.5011
00:51:47|2.5011
00:51:49|2.5018
00:51:49|2.5022
00:51:50|2.5022
00:51:52|2.5022
00:51:52|2.5022
00:51:53|2.5024
00:51:54|2.5024
00:51:55|2.5028
00:51:57|2.5033
00:51:58|2.5037
00:51:59|2.5039
00:52:00|2.5037
00:52:01|2.5046
00:52:02|2.5032
00:52:03|2.5032
00:52:04|2.5032
00:52:05|2.5026
00:52:06|2.5026
00:52:07|2.502
00:52:08|2.5018
00:52:09|2.5017
00:52:10|2.5017
00:52:12|2.5017
00:52:13|2.5017
00:52:13|2.5017
00:52:14|2.5008
00:52:15|2.5
00:52:17|2.499
00:52:18|2.4988
00:52:18|2.4988
00:52:19|2.4988
00:52:21|2.4999
00:52:21|2.4999
00:52:23|2.4992
00:52:24|2.4992
00:52:25|2.4984
00:52:26|2.4973
00:52:27|2.4972
00:52:28|2.4972
00:52:29|2.4974
00:52:30|2.4974
00:52:30|2.4968
00:52:31|2.4972
00:52:33|2.4984
00:52:33|2.4988
00:52:35|2.4986
00:52:36|2.499
00:52:37|2.4989
00:52:38|2.4972
00:52:39|2.4972
00:52:40|2.4972
00:52:41|2.4972
00:52:42|2.4961
00:52:43|2.4952
00:52:44|2.4952
00:52:45|2.4952
00:52:46|2.4957
00:52:47|2.4957
00:52:47|2.4951
00:52:48|2.4942
00:52:50|2.4946
00:52:51|2.4949
00:52:52|2.4946
00:52:52|2.4944
00:52:54|2.4949
00:52:55|2.4956
00:52:56|2.4958
00:52:57|2.4958
00:52:58|2.4951
00:53:00|2.4954
00:53:01|2.4954
00:53:02|2.4949
00:53:03|2.4955
00:53:04|2.4945
00:53:05|2.4946
00:53:06|2.4942
00:53:07|2.494
00:53:08|2.4937
00:53:09|2.4936
00:53:10|2.4936
00:53:11|2.4944
00:53:12|2.4929
00:53:13|2.4933
00:53:15|2.4923
00:53:16|2.4923
00:53:17|2.4922
00:53:18|2.492
00:53:19|2.4919
00:53:20|2.4922
00:53:21|2.4919
00:53:22|2.492
00:53:23|2.493
00:53:24|2.493
00:53:25|2.493
00:53:26|2.4931
00:53:27|2.4931
00:53:28|2.4931
00:53:29|2.4944
00:53:30|2.4949
00:53:31|2.4946
00:53:32|2.4946
00:53:33|2.4951
00:53:34|2.4944
00:53:35|2.4946
00:53:36|2.4946
00:53:37|2.4942
00:53:38|2.4942
00:53:39|2.494
00:53:40|2.4939
00:53:41|2.4939
00:53:42|2.4948
00:53:43|2.495
00:53:45|2.4947
00:53:46|2.4947
00:53:46|2.4949
00:53:47|2.4947
00:53:48|2.495
00:53:50|2.4948
00:53:51|2.4948
00:53:52|2.4946
00:53:52|2.495
00:53:54|2.4953
00:53:54|2.4953
00:53:56|2.4953
00:53:57|2.4953
00:53:58|2.4949
00:53:59|2.4949
00:54:01|2.4949
00:54:02|2.4948
00:54:03|2.4948
00:54:04|2.4948
00:54:05|2.4944
00:54:06|2.4944
00:54:07|2.4947
00:54:08|2.4947
00:54:09|2.4947
00:54:10|2.4947
00:54:11|2.4955
00:54:13|2.4955
00:54:13|2.4949
00:54:14|2.4956
00:54:15|2.4956
00:54:16|2.4956
00:54:17|2.4953
00:54:18|2.4954
00:54:19|2.4954
00:54:20|2.4954
00:54:21|2.4958
00:54:23|2.4953
00:54:24|2.4953
00:54:24|2.4953
00:54:26|2.4953
00:54:26|2.4953
00:54:27|2.4947
00:54:28|2.4947
00:54:30|2.4942
00:54:30|2.4942
00:54:31|2.4942
00:54:33|2.4942
00:54:33|2.4942
00:54:35|2.4942
00:54:36|2.4942
00:54:36|2.4948
00:54:38|2.4948
00:54:39|2.4948
00:54:39|2.495
00:54:41|2.495
00:54:42|2.495
00:54:43|2.495
00:54:43|2.495
00:54:45|2.495
00:54:45|2.4954
00:54:47|2.4954
00:54:47|2.4954
00:54:48|2.4951
00:54:49|2.4951
00:54:50|2.4951
00:54:51|2.4951
00:54:53|2.4954
00:54:53|2.4954
00:54:55|2.4954
00:54:56|2.4954
00:54:57|2.4954
00:54:58|2.4954
00:54:59|2.4956
00:55:00|2.4956
00:55:02|2.4956
00:55:02|2.4956
00:55:03|2.4956
00:55:04|2.4956
00:55:06|2.4956
00:55:06|2.4964
00:55:07|2.4969
00:55:09|2.4966
00:55:09|2.4963
00:55:10|2.4969
00:55:11|2.4971
00:55:13|2.4959
00:55:14|2.4942
00:55:14|2.4936
00:55:15|2.4936
00:55:16|2.4936
00:55:17|2.4936
00:55:19|2.495
00:55:19|2.4943
00:55:21|2.4933
00:55:21|2.4921
00:55:23|2.4919
00:55:23|2.4919
00:55:25|2.4936
00:55:25|2.494
00:55:27|2.494
00:55:27|2.494
00:55:29|2.494
00:55:29|2.4939
00:55:30|2.4939
00:55:32|2.4946
00:55:33|2.4952
00:55:34|2.4948
00:55:35|2.4948
00:55:36|2.4948
00:55:37|2.4948
00:55:37|2.4948
00:55:38|2.4941
00:55:40|2.4945
00:55:41|2.4948
00:55:41|2.4948
00:55:43|2.4945
00:55:44|2.4945
00:55:44|2.4945
00:55:46|2.4945
00:55:47|2.4945
00:55:48|2.4945
00:55:48|2.4932
00:55:50|2.4932
00:55:50|2.4932
00:55:51|2.4932
00:55:52|2.4932
00:55:53|2.4932
00:55:55|2.4932
00:55:55|2.4932
00:55:56|2.4932
00:55:57|2.4914
00:55:59|2.4909
00:56:00|2.4903
00:56:01|2.4889
00:56:02|2.4896
00:56:03|2.4896
00:56:04|2.491
00:56:05|2.491
00:56:06|2.4899
00:56:07|2.4906
00:56:08|2.4891
00:56:09|2.4891
00:56:10|2.4892
00:56:10|2.4896
00:56:12|2.4899
00:56:13|2.4899
00:56:14|2.491
00:56:15|2.4912
00:56:16|2.4912
00:56:17|2.4903
00:56:18|2.4904
00:56:19|2.4906
00:56:21|2.49
00:56:21|2.4906
00:56:22|2.4912
00:56:24|2.4918
00:56:24|2.4916
00:56:26|2.4916
00:56:27|2.4916
00:56:28|2.4893
00:56:29|2.4899
00:56:30|2.4909
00:56:31|2.491
00:56:32|2.491
00:56:33|2.4909
00:56:33|2.4909
00:56:35|2.4909
00:56:36|2.4906
00:56:37|2.4906
00:56:38|2.4893
00:56:39|2.4906
00:56:40|2.4916
00:56:41|2.4907
00:56:42|2.4906
00:56:43|2.4906
00:56:44|2.4912
00:56:45|2.4912
00:56:46|2.4912
00:56:47|2.4904
00:56:48|2.4916
00:56:49|2.4916
00:56:50|2.4916
00:56:51|2.4911
00:56:52|2.4915
00:56:53|2.4888
00:56:54|2.4891
00:56:55|2.4886
00:56:56|2.4877
00:56:57|2.488
00:56:58|2.489
00:56:59|2.489
00:57:00|2.4893
00:57:01|2.4893
00:57:02|2.4878
00:57:03|2.4874
00:57:04|2.4871
00:57:05|2.4854
00:57:06|2.4854
00:57:07|2.4856
00:57:09|2.4852
00:57:09|2.4846
00:57:11|2.4843
00:57:12|2.4836
00:57:12|2.4852
00:57:13|2.4837
00:57:14|2.4839
00:57:15|2.4855
00:57:17|2.4854
00:57:18|2.4859
00:57:19|2.4837
00:57:20|2.4848
00:57:20|2.4839
00:57:22|2.4843
00:57:23|2.4852
00:57:24|2.4858
00:57:25|2.4859
00:57:26|2.4832
00:57:27|2.4836
00:57:28|2.4842
00:57:29|2.4834
00:57:30|2.4839
00:57:31|2.4838
00:57:31|2.4832
00:57:33|2.4834
00:57:33|2.4831
00:57:35|2.4832
00:57:35|2.4841
00:57:36|2.484
00:57:37|2.4846
00:57:39|2.4839
00:57:40|2.4835
00:57:41|2.4841
00:57:41|2.4841
00:57:43|2.4841
00:57:43|2.4841
00:57:45|2.4834
00:57:46|2.4835
00:57:46|2.483
00:57:48|2.4831
00:57:48|2.4834
00:57:50|2.4828
00:57:50|2.4832
00:57:52|2.4824
00:57:52|2.4821
00:57:53|2.4829
00:57:55|2.4825
00:57:56|2.4817
00:57:57|2.4826
00:57:58|2.4816
00:57:59|2.4823
00:57:59|2.4824
00:58:01|2.4815
00:58:01|2.4825
00:58:03|2.482
00:58:05|2.4812
00:58:05|2.4817
00:58:07|2.4819
00:58:08|2.4814
00:58:09|2.4814
00:58:10|2.4813
00:58:11|2.4818
00:58:12|2.4818
00:58:13|2.4822
00:58:14|2.4822
00:58:15|2.4822
00:58:16|2.4836
00:58:17|2.4827
00:58:18|2.4827
00:58:19|2.4827
00:58:20|2.4827
00:58:21|2.4827
00:58:22|2.4836
00:58:23|2.4839
00:58:24|2.4825
00:58:25|2.4825
00:58:26|2.4825
00:58:27|2.482
00:58:28|2.4821
00:58:29|2.4804
00:58:30|2.4801
00:58:31|2.4808
00:58:32|2.4808
00:58:33|2.48
00:58:34|2.48
00:58:35|2.4812
00:58:36|2.4812
00:58:37|2.4812
00:58:38|2.4818
00:58:39|2.4823
00:58:40|2.4823
00:58:41|2.4823
00:58:42|2.4823
00:58:43|2.4828
00:58:44|2.4833
00:58:45|2.4833
00:58:47|2.4833
00:58:48|2.4833
00:58:48|2.4847
00:58:49|2.4847
00:58:50|2.4855
00:58:51|2.4846
00:58:52|2.4846
00:58:53|2.4837
00:58:55|2.4837
00:58:55|2.4837
00:58:56|2.4825
00:58:57|2.4825
00:58:58|2.4825
00:58:59|2.4825
00:59:00|2.4825
00:59:01|2.4836
00:59:02|2.4837
00:59:03|2.485
00:59:05|2.485
00:59:07|2.4858
00:59:08|2.4858
00:59:08|2.4859
00:59:10|2.4859
00:59:10|2.4858
00:59:11|2.4858
00:59:13|2.4858
00:59:14|2.4858
00:59:14|2.4858
00:59:16|2.4858
00:59:17|2.4858
00:59:17|2.486
00:59:19|2.4851
00:59:19|2.4852
00:59:21|2.4846
00:59:22|2.4846
00:59:22|2.4846
00:59:23|2.4846
00:59:25|2.4846
00:59:26|2.4846
00:59:27|2.4846
00:59:28|2.4831
00:59:28|2.4826
00:59:30|2.4829
00:59:31|2.4834
00:59:32|2.4839
00:59:33|2.4839
00:59:34|2.4835
00:59:35|2.4835
00:59:36|2.484
00:59:37|2.484
00:59:38|2.4853
00:59:39|2.4857
00:59:40|2.4859
00:59:41|2.4859
00:59:42|2.4859
00:59:43|2.4863
00:59:44|2.4858
00:59:44|2.4855
00:59:46|2.485
00:59:47|2.485
00:59:47|2.4856
00:59:48|2.4853
00:59:50|2.4853
00:59:51|2.4853
00:59:52|2.4852
00:59:53|2.4851
00:59:54|2.4851
00:59:55|2.4854
00:59:56|2.4865
00:59:57|2.4865
00:59:58|2.4863
00:59:59|2.4863
01:00:00|2.4863
01:00:01|2.4865
01:00:02|2.4875
01:00:03|2.4877
01:00:04|2.4853
01:00:05|2.4853
01:00:07|2.4855
01:00:08|2.4851
01:00:09|2.4848
01:00:10|2.4842
01:00:12|2.4852
01:00:12|2.4855
01:00:13|2.4837
01:00:15|2.4837
01:00:15|2.4837
01:00:16|2.4837
01:00:17|2.4837
01:00:18|2.4813
01:00:19|2.4801
01:00:20|2.48
01:00:21|2.4825
01:00:22|2.4807
01:00:23|2.4807
01:00:24|2.4812
01:00:25|2.4812
01:00:26|2.4818
01:00:28|2.482
01:00:28|2.4835
01:00:30|2.4835
01:00:30|2.482
01:00:32|2.482
01:00:33|2.4817
01:00:33|2.4817
01:00:34|2.4801
01:00:36|2.4801
01:00:37|2.48
01:00:37|2.4813
01:00:39|2.4813
01:00:40|2.481
01:00:41|2.481
01:00:42|2.481
01:00:43|2.479
01:00:44|2.4793
01:00:44|2.4789
01:00:46|2.4792
01:00:47|2.478
01:00:48|2.4788
01:00:49|2.4788
01:00:50|2.4776
01:00:50|2.4778
01:00:52|2.4775
01:00:53|2.4778
01:00:53|2.4778
01:00:55|2.4777
01:00:56|2.4787
01:00:57|2.4787
01:00:57|2.4793
01:00:58|2.4792
01:01:00|2.4786
01:01:00|2.478
01:01:02|2.478
01:01:03|2.4791
01:01:04|2.48
01:01:05|2.4792
01:01:06|2.4782
01:01:08|2.478
01:01:09|2.4782
01:01:10|2.478
01:01:10|2.4785
01:01:12|2.4789
01:01:12|2.4804
01:01:15|2.4804
01:01:15|2.4804
01:01:16|2.4802
01:01:17|2.4809
01:01:18|2.4809
01:01:20|2.4803
01:01:21|2.4803
01:01:21|2.4809
01:01:23|2.4809
01:01:24|2.4822
01:01:25|2.4822
01:01:26|2.4828
01:01:27|2.483
01:01:29|2.4833
01:01:30|2.4822
01:01:30|2.4823
01:01:32|2.4822
01:01:33|2.4822
01:01:33|2.4833
01:01:35|2.4833
01:01:35|2.4833
01:01:36|2.4833
01:01:37|2.4823
01:01:38|2.4812
01:01:40|2.4819
01:01:40|2.4819
01:01:41|2.4815
01:01:42|2.4818
01:01:43|2.4818
01:01:44|2.4818
01:01:45|2.4814
01:01:46|2.4821
01:01:47|2.4821
01:01:48|2.4821
01:01:49|2.4821
01:01:50|2.4821
01:01:52|2.4821
01:01:52|2.4823
01:01:53|2.4823
01:01:54|2.4823
01:01:55|2.4822
01:01:57|2.4822
01:01:58|2.4823
01:01:58|2.4823
01:01:59|2.4821
01:02:00|2.482
01:02:01|2.4799
01:02:02|2.4804
01:02:04|2.4804
01:02:04|2.4779
01:02:05|2.4779
01:02:07|2.4778
01:02:08|2.4784
01:02:10|2.4784
01:02:11|2.4795
01:02:12|2.4798
01:02:13|2.4798
01:02:14|2.4791
01:02:15|2.4791
01:02:16|2.4795
01:02:17|2.4795
01:02:18|2.4795
01:02:19|2.4795
01:02:20|2.4795
01:02:21|2.4794
01:02:23|2.4793
01:02:24|2.4801
01:02:24|2.4808
01:02:25|2.4806
01:02:26|2.4806
01:02:27|2.4806
01:02:29|2.4804
01:02:29|2.4795
01:02:31|2.4783
01:02:32|2.4774
01:02:32|2.4777
01:02:33|2.4786
01:02:35|2.4787
01:02:36|2.4791
01:02:36|2.4792
01:02:37|2.4788
01:02:38|2.4788
01:02:40|2.4788
01:02:40|2.4788
01:02:41|2.4781
01:02:43|2.4781
01:02:44|2.4781
01:02:44|2.4789
01:02:45|2.4789
01:02:46|2.4791
01:02:48|2.4791
01:02:48|2.4781
01:02:49|2.4764
01:02:50|2.477
01:02:51|2.4768
01:02:53|2.4767
01:02:54|2.4765
01:02:54|2.4765
01:02:56|2.4759
01:02:57|2.476
01:02:58|2.4763
01:02:59|2.4753
01:03:00|2.4733
01:03:01|2.4745
01:03:02|2.4757
01:03:04|2.4762
01:03:06|2.4758
01:03:06|2.4765
01:03:08|2.4766
01:03:09|2.4763
01:03:09|2.4763
01:03:10|2.4759
01:03:12|2.4759
01:03:12|2.4765
01:03:13|2.4775
01:03:14|2.4775
01:03:15|2.4775
01:03:17|2.4789
01:03:17|2.4789
01:03:19|2.4794
01:03:20|2.4799
01:03:20|2.4799
01:03:21|2.4796
01:03:22|2.48
01:03:23|2.4806
01:03:25|2.4813
01:03:25|2.482
01:03:27|2.4818
01:03:28|2.4821
01:03:29|2.4831
01:03:30|2.4831
01:03:30|2.4833
01:03:32|2.4833
01:03:33|2.4846
01:03:34|2.4828
01:03:35|2.4818
01:03:36|2.4813
01:03:37|2.4813
01:03:38|2.4813
01:03:38|2.4806
01:03:39|2.4822
01:03:40|2.4821
01:03:42|2.4818
01:03:44|2.4822
01:03:44|2.4815
01:03:45|2.4815
01:03:46|2.4801
01:03:47|2.4801
01:03:48|2.4802
01:03:49|2.4799
01:03:50|2.4799
01:03:52|2.4799
01:03:52|2.4802
01:03:53|2.4802
01:03:54|2.4802
01:03:55|2.4805
01:03:57|2.4805
01:03:58|2.4805
01:03:58|2.4805
01:03:59|2.4805
01:04:00|2.4804
01:04:02|2.4797
01:04:04|2.4778
01:04:05|2.4765
01:04:05|2.4775
01:04:07|2.4775
01:04:08|2.4767
01:04:08|2.4766
01:04:10|2.4765
01:04:11|2.4755
01:04:11|2.4762
01:04:12|2.4751
01:04:13|2.4751
01:04:14|2.4757
01:04:17|2.4768
01:04:17|2.4751
01:04:19|2.4762
01:04:19|2.4731
01:04:20|2.4731
01:04:21|2.472
01:04:22|2.4722
01:04:24|2.4725
01:04:24|2.4731
01:04:25|2.472
01:04:27|2.472
01:04:27|2.4723
01:04:28|2.4728
01:04:29|2.4732
01:04:30|2.4731
01:04:32|2.473
01:04:33|2.4734
01:04:33|2.4737
01:04:35|2.474
01:04:35|2.4726
01:04:36|2.4722
01:04:37|2.4724
01:04:38|2.4724
01:04:39|2.4733
01:04:40|2.4733
01:04:41|2.472
01:04:43|2.4717
01:04:43|2.4708
01:04:44|2.4712
01:04:46|2.4715
01:04:46|2.4724
01:04:47|2.4719
01:04:49|2.4722
01:04:49|2.47
01:04:51|2.4703
01:04:52|2.4716
01:04:53|2.4716
01:04:54|2.4714
01:04:55|2.47
01:04:56|2.4703
01:04:58|2.47
01:04:59|2.4707
01:05:00|2.47
01:05:01|2.468
01:05:02|2.4685
01:05:03|2.4684
01:05:04|2.4681
01:05:05|2.4724
01:05:07|2.47
01:05:08|2.4705
01:05:09|2.4705
01:05:09|2.4704
01:05:10|2.4689
01:05:12|2.4677
01:05:12|2.4668
01:05:14|2.4656
01:05:14|2.4652
01:05:15|2.4655
01:05:16|2.467
01:05:17|2.4668
01:05:18|2.4676
01:05:20|2.4694
01:05:20|2.4683
01:05:22|2.4668
01:05:23|2.467
01:05:24|2.4678
01:05:25|2.4675
01:05:26|2.4675
01:05:27|2.4656
01:05:28|2.4653
01:05:29|2.464
01:05:30|2.4646
01:05:31|2.4652
01:05:32|2.4638
01:05:33|2.463
01:05:34|2.4632
01:05:35|2.4627
01:05:36|2.4623
01:05:37|2.4629
01:05:38|2.4632
01:05:39|2.4643
01:05:40|2.4643
01:05:41|2.4635
01:05:42|2.4616
01:05:43|2.4626
01:05:44|2.4632
01:05:45|2.4622
01:05:46|2.4625
01:05:47|2.4629
01:05:48|2.4623
01:05:49|2.4623
01:05:50|2.464
01:05:51|2.4634
01:05:52|2.4642
01:05:53|2.4643
01:05:54|2.465
01:05:55|2.465
01:05:56|2.464
01:05:57|2.464
01:05:58|2.464
01:05:59|2.464
01:06:00|2.464
01:06:01|2.464
01:06:02|2.4652
01:06:03|2.4634
01:06:04|2.4619
01:06:05|2.4621
01:06:06|2.4626
01:06:08|2.4629
01:06:08|2.4629
01:06:09|2.4631
01:06:10|2.4621
01:06:11|2.4624
01:06:12|2.4635
01:06:13|2.4638
01:06:14|2.4633
01:06:16|2.4638
01:06:17|2.4636
01:06:18|2.4637
01:06:19|2.464
01:06:20|2.4642
01:06:21|2.4634
01:06:22|2.4641
01:06:23|2.4632
01:06:24|2.4629
01:06:25|2.4621
01:06:26|2.462
01:06:27|2.4633
01:06:28|2.4636
01:06:29|2.4636
01:06:31|2.4648
01:06:31|2.4643
01:06:32|2.4633
01:06:33|2.464
01:06:35|2.464
01:06:35|2.4637
01:06:37|2.4643
01:06:38|2.4623
01:06:39|2.4618
01:06:40|2.462
01:06:41|2.4619
01:06:42|2.4619
01:06:43|2.462
01:06:44|2.4624
01:06:45|2.4622
01:06:46|2.4619
01:06:47|2.462
01:06:48|2.4625
01:06:49|2.4626
01:06:50|2.4636
01:06:51|2.4644
01:06:52|2.4636
01:06:53|2.4641
01:06:55|2.4641
01:06:56|2.4642
01:06:56|2.465
01:06:58|2.465
01:06:59|2.4646
01:06:59|2.4654
01:07:01|2.4654
01:07:02|2.4663
01:07:02|2.4664
01:07:03|2.4639
01:07:05|2.4626
01:07:07|2.463
01:07:08|2.4633
01:07:09|2.4637
01:07:10|2.4633
01:07:11|2.4635
01:07:12|2.4633
01:07:13|2.4648
01:07:14|2.4646
01:07:15|2.4645
01:07:16|2.4645
01:07:17|2.4646
01:07:18|2.4646
01:07:19|2.4647
01:07:20|2.4651
01:07:21|2.466
01:07:22|2.4677
01:07:23|2.4671
01:07:24|2.469
01:07:25|2.47
01:07:26|2.4709
01:07:27|2.4707
01:07:28|2.4704
01:07:29|2.4717
01:07:30|2.4701
01:07:31|2.4692
01:07:33|2.4694
01:07:33|2.4688
01:07:34|2.4691
01:07:35|2.4699
01:07:36|2.4695
01:07:37|2.4695
01:07:38|2.4696
01:07:39|2.4696
01:07:40|2.468
01:07:41|2.4686
01:07:42|2.4675
01:07:43|2.4675
01:07:44|2.4689
01:07:45|2.468
01:07:46|2.4687
01:07:47|2.4685
01:07:48|2.4686
01:07:49|2.4686
01:07:50|2.4686
01:07:51|2.4696
01:07:52|2.4694
01:07:54|2.4679
01:07:55|2.467
01:07:55|2.4656
01:07:57|2.4656
01:07:58|2.4655
01:07:59|2.4673
01:08:00|2.4655
01:08:01|2.4662
01:08:02|2.4666
01:08:04|2.4658
01:08:05|2.4663
01:08:06|2.4657
01:08:07|2.4636
01:08:08|2.4636
01:08:08|2.4636
01:08:10|2.4644
01:08:10|2.4642
01:08:11|2.4645
01:08:12|2.4636
01:08:13|2.4639
01:08:15|2.4648
01:08:16|2.4644
01:08:17|2.4636
01:08:18|2.462
01:08:20|2.4607
01:08:20|2.4617
01:08:21|2.4605
01:08:23|2.4605
01:08:23|2.461
01:08:24|2.4606
01:08:25|2.4605
01:08:26|2.4594
01:08:27|2.4596
01:08:29|2.4594
01:08:29|2.4604
01:08:31|2.4611
01:08:31|2.4622
01:08:32|2.4616
01:08:33|2.4612
01:08:35|2.4606
01:08:35|2.4605
01:08:37|2.4597
01:08:37|2.4608
01:08:38|2.462
01:08:39|2.4619
01:08:40|2.4621
01:08:41|2.4616
01:08:42|2.4608
01:08:43|2.4625
01:08:44|2.4608
01:08:45|2.4608
01:08:47|2.4614
01:08:48|2.4613
01:08:48|2.4612
01:08:49|2.4606
01:08:51|2.4615
01:08:51|2.4623
01:08:53|2.4631
01:08:53|2.4645
01:08:54|2.4648
01:08:56|2.4633
01:08:58|2.463
01:08:59|2.462
01:09:00|2.46
01:09:01|2.4602
01:09:03|2.4605
01:09:03|2.461
01:09:05|2.461
01:09:05|2.4621
01:09:06|2.4609
01:09:07|2.4598
01:09:08|2.4593
01:09:10|2.4584
01:09:10|2.4581
01:09:12|2.4575
01:09:13|2.4579
01:09:14|2.4571
01:09:14|2.457
01:09:15|2.4562
01:09:16|2.4558
01:09:18|2.4557
01:09:18|2.4552
01:09:20|2.4551
01:09:21|2.4548
01:09:21|2.4542
01:09:22|2.4557
01:09:24|2.4562
01:09:25|2.4557
01:09:26|2.456
01:09:27|2.457
01:09:28|2.4554
01:09:29|2.4554
01:09:31|2.4567
01:09:31|2.4556
01:09:32|2.4564
01:09:33|2.4559
01:09:34|2.4562
01:09:36|2.4573
01:09:36|2.4568
01:09:38|2.4563
01:09:38|2.458
01:09:39|2.4584
01:09:41|2.4577
01:09:42|2.459
01:09:42|2.4575
01:09:43|2.459
01:09:44|2.4614
01:09:45|2.4606
01:09:46|2.4606
01:09:47|2.4602
01:09:48|2.4604
01:09:49|2.4606
01:09:50|2.4617
01:09:52|2.4606
01:09:52|2.4605
01:09:54|2.4608
01:09:54|2.4612
01:09:56|2.4618
01:09:57|2.4622
01:09:58|2.4618
01:09:59|2.462
01:10:00|2.462
01:10:02|2.4602
01:10:02|2.4592
01:10:04|2.4592
01:10:05|2.4592
01:10:06|2.4587
01:10:06|2.4573
01:10:07|2.457
01:10:08|2.4565
01:10:09|2.4571
01:10:10|2.4571
01:10:11|2.4568
01:10:12|2.4568
01:10:14|2.4563
01:10:15|2.4567
01:10:15|2.4567
01:10:16|2.4566
01:10:18|2.4559
01:10:18|2.4554
01:10:20|2.455
01:10:20|2.454
01:10:21|2.4542
01:10:23|2.4542
01:10:24|2.4543
01:10:25|2.4539
01:10:26|2.4554
01:10:27|2.4538
01:10:28|2.4529
01:10:28|2.4522
01:10:30|2.4511
01:10:31|2.4518
01:10:32|2.451
01:10:33|2.4511
01:10:34|2.4504
01:10:35|2.4508
01:10:35|2.4509
01:10:37|2.4511
01:10:38|2.453
01:10:39|2.4542
01:10:40|2.4546
01:10:40|2.454
01:10:42|2.4535
01:10:43|2.4535
01:10:44|2.4542
01:10:44|2.4542
01:10:46|2.4551
01:10:46|2.4547
01:10:48|2.4536
01:10:48|2.4538
01:10:50|2.4537
01:10:51|2.4541
01:10:52|2.4541
01:10:53|2.4553
01:10:54|2.4556
01:10:55|2.4548
01:10:56|2.4554
01:10:56|2.4561
01:10:58|2.4561
01:11:00|2.4551
01:11:01|2.4541
01:11:02|2.4544
01:11:03|2.4558
01:11:04|2.4561
01:11:05|2.4569
01:11:06|2.4569
01:11:07|2.4568
01:11:09|2.4581
01:11:10|2.4564
01:11:10|2.4564
01:11:11|2.457
01:11:13|2.4583
01:11:14|2.4583
01:11:15|2.458
01:11:16|2.458
01:11:17|2.4583
01:11:17|2.4577
01:11:19|2.4577
01:11:20|2.4578
01:11:21|2.4586
01:11:22|2.4568
01:11:23|2.4564
01:11:24|2.455
01:11:25|2.4552
01:11:26|2.4549
01:11:27|2.4565
01:11:28|2.4565
01:11:29|2.4569
01:11:30|2.4554
01:11:31|2.4551
01:11:32|2.4549
01:11:33|2.4549
01:11:34|2.4547
01:11:35|2.4547
01:11:36|2.4546
01:11:37|2.4548
01:11:38|2.4552
01:11:39|2.4556
01:11:41|2.456
01:11:41|2.4563
01:11:42|2.4555
01:11:43|2.456
01:11:44|2.4564
01:11:45|2.4564
01:11:46|2.4569
01:11:48|2.457
01:11:49|2.457
01:11:49|2.4561
01:11:50|2.456
01:11:52|2.455
01:11:52|2.4556
01:11:53|2.4553
01:11:54|2.4561
01:11:56|2.4562
01:11:56|2.457
01:11:58|2.4566
01:11:59|2.4568
01:12:01|2.4568
01:12:01|2.4562
01:12:02|2.455
01:12:04|2.454
01:12:05|2.4544
01:12:06|2.4566
01:12:06|2.4568
01:12:08|2.4568
01:12:08|2.4554
01:12:09|2.4563
01:12:10|2.4569
01:12:12|2.4564
01:12:13|2.4553
01:12:14|2.4552
01:12:14|2.456
01:12:15|2.4536
01:12:16|2.4554
01:12:18|2.4535
01:12:19|2.4535
01:12:19|2.4548
01:12:20|2.4542
01:12:21|2.4537
01:12:23|2.4537
01:12:24|2.4541
01:12:24|2.4538
01:12:25|2.4557
01:12:27|2.4555
01:12:28|2.4551
01:12:29|2.4537
01:12:30|2.4543
01:12:31|2.4543
01:12:32|2.4537
01:12:33|2.4518
01:12:34|2.4518
01:12:35|2.4518
01:12:36|2.4518
01:12:37|2.4519
01:12:38|2.4513
01:12:39|2.4504
01:12:40|2.451
01:12:41|2.4515
01:12:42|2.4515
01:12:43|2.4513
01:12:44|2.4529
01:12:45|2.4518
01:12:46|2.4508
01:12:47|2.4502
01:12:48|2.4501
01:12:49|2.4506
01:12:50|2.4502
01:12:51|2.45
01:12:52|2.4514
01:12:53|2.4514
01:12:55|2.4506
01:12:56|2.4503
01:12:56|2.45
01:12:58|2.4514
01:12:58|2.4515
01:13:01|2.4515
01:13:01|2.4517
01:13:02|2.452
01:13:03|2.4508
01:13:04|2.4519
01:13:05|2.452
01:13:06|2.4525
01:13:07|2.4521
01:13:08|2.453
01:13:09|2.4518
01:13:11|2.4517
01:13:12|2.452
01:13:12|2.4518
01:13:14|2.4512
01:13:14|2.4506
01:13:15|2.451
01:13:17|2.4502
01:13:18|2.4502
01:13:18|2.45
01:13:19|2.45
01:13:21|2.4492
01:13:22|2.4492
01:13:23|2.4509
01:13:24|2.4508
01:13:25|2.4505
01:13:26|2.4502
01:13:26|2.4493
01:13:28|2.4492
01:13:28|2.4491
01:13:30|2.4492
01:13:31|2.4492
01:13:32|2.4499
01:13:33|2.4498
01:13:34|2.449
01:13:34|2.4498
01:13:36|2.4517
01:13:36|2.4517
01:13:37|2.4512
01:13:38|2.4519
01:13:39|2.4519
01:13:42|2.453
01:13:42|2.4528
01:13:43|2.4527
01:13:44|2.4527
01:13:45|2.4531
01:13:47|2.4526
01:13:47|2.4529
01:13:48|2.4531
01:13:49|2.4526
01:13:50|2.4524
01:13:51|2.4524
01:13:52|2.4525
01:13:53|2.453
01:13:55|2.4524
01:13:56|2.4528
01:13:58|2.4528
01:13:59|2.453
01:13:59|2.4537
01:14:01|2.4539
01:14:02|2.4539
01:14:02|2.4539
01:14:04|2.4539
01:14:05|2.4528
01:14:05|2.452
01:14:07|2.4516
01:14:08|2.4516
01:14:09|2.4526
01:14:09|2.4525
01:14:10|2.4529
01:14:12|2.4529
01:14:13|2.4478
01:14:14|2.4472
01:14:15|2.4483
01:14:16|2.447
01:14:17|2.4463
01:14:17|2.446
01:14:19|2.446
01:14:19|2.4466
01:14:20|2.4471
01:14:22|2.448
01:14:22|2.4479
01:14:24|2.4496
01:14:24|2.4495
01:14:26|2.4488
01:14:27|2.4488
01:14:28|2.4473
01:14:29|2.4468
01:14:30|2.4478
01:14:31|2.4476
01:14:32|2.449
01:14:33|2.4486
01:14:34|2.4501
01:14:35|2.4503
01:14:36|2.4492
01:14:37|2.4484
01:14:38|2.447
01:14:39|2.447
01:14:40|2.4478
01:14:41|2.4469
01:14:42|2.4462
01:14:43|2.4456
01:14:44|2.4456
01:14:45|2.446
01:14:46|2.4454
01:14:47|2.4454
01:14:48|2.4452
01:14:49|2.4432
01:14:51|2.4434
01:14:52|2.4435
01:14:53|2.4427
01:14:53|2.4438
01:14:55|2.443
01:14:55|2.4429
01:14:58|2.4417
01:14:58|2.4407
01:14:59|2.441
01:15:00|2.4408
01:15:01|2.4409
01:15:02|2.441
01:15:04|2.4442
01:15:05|2.4442
01:15:06|2.4454
01:15:07|2.4432
01:15:08|2.4435
01:15:08|2.4444
01:15:10|2.4441
01:15:10|2.4442
01:15:12|2.4436
01:15:13|2.4446
01:15:13|2.4432
01:15:15|2.4427
01:15:16|2.4439
01:15:17|2.4437
01:15:18|2.4452
01:15:19|2.4438
01:15:20|2.4431
01:15:21|2.4454
01:15:22|2.445
01:15:23|2.4439
01:15:24|2.4427
01:15:25|2.4417
01:15:26|2.4418
01:15:27|2.4422
01:15:28|2.4421
01:15:29|2.442
01:15:30|2.4418
01:15:31|2.4421
01:15:32|2.4443
01:15:33|2.4441
01:15:34|2.4422
01:15:35|2.4428
01:15:36|2.4426
01:15:37|2.4432
01:15:38|2.4455
01:15:39|2.4454
01:15:40|2.4459
01:15:41|2.4482
01:15:42|2.4483
01:15:43|2.4479
01:15:44|2.4465
01:15:45|2.4465
01:15:46|2.4479
01:15:47|2.449
01:15:48|2.4487
01:15:49|2.4502
01:15:50|2.4505
01:15:52|2.4507
01:15:52|2.452
01:15:54|2.4524
01:15:55|2.4523
01:15:55|2.4516
01:15:56|2.4509
01:15:57|2.4524
01:15:59|2.4528
01:16:00|2.4504
01:16:01|2.4516
01:16:03|2.449
01:16:04|2.4485
01:16:05|2.4493
01:16:06|2.4494
01:16:06|2.4518
01:16:07|2.4515
01:16:08|2.4515
01:16:09|2.4532
01:16:11|2.453
01:16:12|2.4526
01:16:13|2.453
01:16:13|2.4531
01:16:15|2.4526
01:16:16|2.4526
01:16:17|2.4527
01:16:18|2.4541
01:16:19|2.453
01:16:20|2.4532
01:16:21|2.4534
01:16:22|2.4528
01:16:23|2.4537
01:16:24|2.4534
01:16:25|2.4523
01:16:26|2.4523
01:16:27|2.4524
01:16:29|2.4537
01:16:29|2.4522
01:16:31|2.4513
01:16:31|2.4523
01:16:32|2.4523
01:16:33|2.453
01:16:34|2.453
01:16:35|2.4516
01:16:36|2.4521
01:16:37|2.4515
01:16:38|2.4528
01:16:39|2.4526
01:16:40|2.4528
01:16:41|2.4527
01:16:43|2.4529
01:16:43|2.453
01:16:45|2.4528
01:16:46|2.4512
01:16:46|2.4506
01:16:47|2.4507
01:16:48|2.4506
01:16:50|2.4507
01:16:51|2.4511
01:16:53|2.4502
01:16:54|2.4504
01:16:54|2.4504
01:16:56|2.4501
01:16:57|2.4508
01:16:58|2.4506
01:16:59|2.45
01:17:00|2.45
01:17:01|2.4509
01:17:02|2.4513
01:17:03|2.4501
01:17:04|2.4513
01:17:05|2.4509
01:17:06|2.4508
01:17:07|2.45
01:17:08|2.4514
01:17:09|2.4524
01:17:10|2.4524
01:17:11|2.4538
01:17:12|2.4535
01:17:14|2.4534
01:17:15|2.4538
01:17:15|2.4514
01:17:17|2.451
01:17:18|2.4509
01:17:19|2.45
01:17:20|2.4503
01:17:20|2.4503
01:17:21|2.4511
01:17:22|2.4504
01:17:24|2.4512
01:17:25|2.4517
01:17:26|2.4523
01:17:27|2.4507
01:17:28|2.45
01:17:30|2.45
01:17:30|2.4501
01:17:31|2.45
01:17:33|2.45
01:17:33|2.4502
01:17:35|2.45
01:17:35|2.4507
01:17:36|2.4506
01:17:37|2.4511
01:17:39|2.4501
01:17:40|2.45
01:17:41|2.4502
01:17:42|2.45
01:17:43|2.4504
01:17:43|2.4507
01:17:44|2.4506
01:17:46|2.4518
01:17:47|2.4521
01:17:47|2.4539
01:17:49|2.4532
01:17:49|2.4513
01:17:50|2.4503
01:17:51|2.4487
01:17:54|2.4496
01:17:54|2.4503
01:17:56|2.4502
01:17:56|2.4499
01:17:57|2.4495
01:17:58|2.4479
01:18:00|2.4474
01:18:00|2.4473
01:18:02|2.4461
01:18:03|2.447
01:18:04|2.4458
01:18:05|2.445
01:18:06|2.4452
01:18:07|2.4452
01:18:08|2.4452
01:18:09|2.4444
01:18:10|2.4444
01:18:11|2.445
01:18:12|2.444
01:18:14|2.4433
01:18:14|2.4417
01:18:16|2.4408
01:18:16|2.4404
01:18:17|2.4421
01:18:18|2.4429
01:18:19|2.4424
01:18:20|2.4429
01:18:21|2.4425
01:18:22|2.4429
01:18:23|2.4425
01:18:24|2.4425
01:18:26|2.4423
01:18:26|2.4431
01:18:27|2.4424
01:18:28|2.4422
01:18:29|2.4422
01:18:30|2.4422
01:18:32|2.4404
01:18:32|2.4401
01:18:33|2.4402
01:18:35|2.44
01:18:36|2.44
01:18:36|2.4407
01:18:37|2.441
01:18:39|2.4411
01:18:40|2.4416
01:18:41|2.4421
01:18:42|2.4415
01:18:43|2.4416
01:18:44|2.4427
01:18:45|2.4433
01:18:46|2.4445
01:18:47|2.4451
01:18:48|2.4457
01:18:49|2.4457
01:18:50|2.4463
01:18:51|2.4467
01:18:52|2.4467
01:18:53|2.45
01:18:55|2.4493
01:18:56|2.45
01:18:58|2.4498
01:18:58|2.4494
01:18:59|2.448
01:19:00|2.4479
01:19:01|2.4468
01:19:02|2.4449
01:19:03|2.445
01:19:04|2.445
01:19:05|2.4441
01:19:07|2.4436
01:19:09|2.4436
01:19:10|2.4426
01:19:11|2.4426
01:19:13|2.4421
01:19:14|2.4422
01:19:15|2.4426
01:19:17|2.4423
01:19:17|2.4425
01:19:19|2.4427
01:19:19|2.4428
01:19:20|2.4414
01:19:21|2.4408
01:19:22|2.4414
01:19:24|2.4409
01:19:25|2.4402
01:19:26|2.4404
01:19:27|2.4407
01:19:28|2.4417
01:19:29|2.4409
01:19:30|2.4409
01:19:31|2.4418
01:19:32|2.4401
01:19:33|2.4389
01:19:34|2.4386
01:19:35|2.4351
01:19:36|2.4355
01:19:38|2.4357
01:19:39|2.4368
01:19:39|2.437
01:19:40|2.4356
01:19:41|2.4359
01:19:43|2.4352
01:19:44|2.4359
01:19:45|2.4353
01:19:47|2.4359
01:19:48|2.4359
01:19:48|2.4359
01:19:49|2.436
01:19:51|2.4367
01:19:52|2.4366
01:19:52|2.4363
01:19:53|2.4365
01:19:54|2.4368
01:19:57|2.439
01:19:58|2.4393
01:19:59|2.4393
01:19:59|2.4386
01:20:02|2.4364
01:20:02|2.4364
01:20:04|2.4356
01:20:05|2.4347
01:20:06|2.4331
01:20:07|2.432
01:20:08|2.432
01:20:09|2.4313
01:20:10|2.4307
01:20:11|2.4295
01:20:12|2.4302
01:20:13|2.4308
01:20:14|2.4307
01:20:15|2.4298
01:20:16|2.4309
01:20:17|2.4314
01:20:18|2.4312
01:20:19|2.4312
01:20:21|2.4297
01:20:21|2.43
01:20:22|2.4294
01:20:23|2.429
01:20:24|2.4288
01:20:26|2.4281
01:20:26|2.428
01:20:27|2.4277
01:20:28|2.4269
01:20:29|2.4276
01:20:30|2.4278
01:20:31|2.4292
01:20:33|2.43
01:20:34|2.4294
01:20:35|2.4288
01:20:35|2.4284
01:20:37|2.4288
01:20:37|2.4274
01:20:39|2.4269
01:20:40|2.4267
01:20:41|2.4267
01:20:42|2.4262
01:20:43|2.4265
01:20:45|2.4285
01:20:45|2.4287
01:20:46|2.4295
01:20:47|2.4291
01:20:49|2.4283
01:20:49|2.4278
01:20:50|2.4276
01:20:51|2.4279
01:20:52|2.4272
01:20:53|2.4279
01:20:54|2.4294
01:20:56|2.4298
01:20:57|2.4292
01:20:59|2.4283
01:21:00|2.428
01:21:01|2.4286
01:21:02|2.4295
01:21:04|2.4296
01:21:05|2.4293
01:21:07|2.429
01:21:07|2.4285
01:21:08|2.4287
01:21:09|2.4287
01:21:11|2.4283
01:21:12|2.4266
01:21:13|2.4284
01:21:14|2.43
01:21:15|2.4296
01:21:15|2.4288
01:21:17|2.4297
01:21:18|2.4293
01:21:19|2.4281
01:21:19|2.429
01:21:21|2.4297
01:21:22|2.4294
01:21:23|2.43
01:21:25|2.4298
01:21:25|2.43
01:21:27|2.43
01:21:28|2.4293
01:21:29|2.4291
01:21:30|2.4294
01:21:31|2.4298
01:21:33|2.4292
01:21:34|2.4288
01:21:35|2.4285
01:21:36|2.4283
01:21:36|2.4283
01:21:38|2.4286
01:21:39|2.4293
01:21:39|2.4293
01:21:41|2.43
01:21:41|2.43
01:21:42|2.4294
01:21:43|2.43
01:21:44|2.4297
01:21:45|2.43
01:21:47|2.4298
01:21:47|2.43
01:21:49|2.43
01:21:50|2.4299
01:21:51|2.4299
01:21:52|2.4286
01:21:53|2.4279
01:21:54|2.4279
01:21:55|2.4267
01:21:56|2.429
01:21:57|2.4297
01:21:58|2.43
01:21:59|2.43
01:22:01|2.4298
01:22:02|2.4292
01:22:03|2.4286
01:22:04|2.4286
01:22:05|2.4285
01:22:06|2.4284
01:22:07|2.4284
01:22:08|2.43
01:22:09|2.4299
01:22:10|2.4287
01:22:12|2.4274
01:22:13|2.4249
01:22:13|2.4247
01:22:15|2.4242
01:22:15|2.4232
01:22:16|2.4229
01:22:18|2.4231
01:22:19|2.4229
01:22:19|2.4235
01:22:20|2.424
01:22:21|2.4241
01:22:22|2.424
01:22:24|2.4237
01:22:24|2.4235
01:22:25|2.4233
01:22:27|2.4236
01:22:28|2.4231
01:22:28|2.4228
01:22:29|2.4232
01:22:30|2.4226
01:22:32|2.4222
01:22:32|2.4206
01:22:33|2.4206
01:22:35|2.4223
01:22:35|2.4225
01:22:36|2.4221
01:22:37|2.4211
01:22:38|2.4218
01:22:39|2.4219
01:22:41|2.4215
01:22:42|2.4211
01:22:43|2.4207
01:22:43|2.4211
01:22:44|2.4213
01:22:46|2.4203
01:22:47|2.4204
01:22:47|2.4207
01:22:48|2.4213
01:22:50|2.4213
01:22:50|2.4214
01:22:51|2.4207
01:22:53|2.42
01:22:54|2.42
01:22:54|2.4201
01:22:55|2.42
01:22:57|2.4194
01:22:58|2.4188
01:22:58|2.4179
01:23:01|2.4179
01:23:01|2.4177
01:23:02|2.4178
01:23:04|2.4178
01:23:05|2.4183
01:23:06|2.4191
01:23:06|2.4192
01:23:08|2.4194
01:23:09|2.4203
01:23:10|2.4193
01:23:11|2.4195
01:23:11|2.4207
01:23:14|2.4195
01:23:15|2.4191
01:23:16|2.4193
01:23:16|2.4193
01:23:18|2.4187
01:23:18|2.4188
01:23:20|2.4196
01:23:20|2.4196
01:23:21|2.4196
01:23:23|2.4184
01:23:23|2.4178
01:23:24|2.4168
01:23:25|2.4173
01:23:26|2.4164
01:23:27|2.4168
01:23:28|2.4162
01:23:29|2.4162
01:23:31|2.4151
01:23:31|2.4147
01:23:32|2.4143
01:23:34|2.4153
01:23:34|2.4146
01:23:36|2.4145
01:23:37|2.4161
01:23:37|2.4156
01:23:38|2.4182
01:23:40|2.4188
01:23:41|2.4195
01:23:42|2.4194
01:23:43|2.4191
01:23:44|2.4188
01:23:45|2.4198
01:23:47|2.4191
01:23:47|2.4218
01:23:49|2.4207
01:23:50|2.4203
01:23:50|2.4209
01:23:52|2.4236
01:23:52|2.4256
01:23:53|2.4256
01:23:54|2.4253
01:23:55|2.4236
01:23:57|2.4248
01:23:58|2.4252
01:23:58|2.4221
01:24:00|2.4251
01:24:01|2.4255
01:24:03|2.4257
01:24:04|2.424
01:24:05|2.424
01:24:06|2.424
01:24:07|2.424
01:24:08|2.424
01:24:08|2.4233
01:24:09|2.4235
01:24:10|2.4244
01:24:11|2.4235
01:24:12|2.4231
01:24:14|2.4218
01:24:14|2.421
01:24:16|2.4198
01:24:17|2.4195
01:24:18|2.42
01:24:19|2.4195
01:24:20|2.4175
01:24:21|2.4175
01:24:22|2.4167
01:24:23|2.4167
01:24:24|2.4188
01:24:26|2.4191
01:24:27|2.4189
01:24:27|2.4177
01:24:29|2.4173
01:24:29|2.4183
01:24:30|2.4182
01:24:32|2.4176
01:24:33|2.4173
01:24:34|2.4177
01:24:34|2.4179
01:24:35|2.4175
01:24:36|2.4193
01:24:37|2.4196
01:24:38|2.4198
01:24:39|2.4202
01:24:41|2.42
01:24:41|2.4192
01:24:43|2.4184
01:24:43|2.4182
01:24:44|2.418
01:24:45|2.4199
01:24:47|2.4195
01:24:48|2.4193
01:24:48|2.4192
01:24:49|2.4192
01:24:50|2.4195
01:24:52|2.4194
01:24:52|2.4192
01:24:54|2.4183
01:24:55|2.4186
01:24:55|2.4184
01:24:57|2.4184
01:24:57|2.4194
01:24:59|2.4186
01:25:00|2.4193
01:25:01|2.4193
01:25:02|2.4213
01:25:03|2.4206
01:25:05|2.4209
01:25:05|2.4198
01:25:07|2.4192
01:25:08|2.4195
01:25:09|2.4199
01:25:10|2.4201
01:25:11|2.4189
01:25:12|2.4193
01:25:13|2.42
01:25:14|2.42
01:25:16|2.4175
01:25:16|2.4164
01:25:18|2.4162
01:25:18|2.4162
01:25:19|2.4166
01:25:21|2.4165
01:25:22|2.4165
01:25:23|2.4153
01:25:23|2.4133
01:25:25|2.4129
01:25:26|2.414
01:25:27|2.4185
01:25:28|2.4186
01:25:29|2.4185
01:25:30|2.4185
01:25:31|2.4188
01:25:32|2.4192
01:25:33|2.419
01:25:34|2.4188
01:25:35|2.4188
01:25:36|2.4183
01:25:37|2.4178
01:25:38|2.4175
01:25:39|2.418
01:25:40|2.4183
01:25:41|2.4183
01:25:43|2.4177
01:25:43|2.4202
01:25:45|2.4216
01:25:45|2.4195
01:25:46|2.4186
01:25:47|2.4191
01:25:49|2.4195
01:25:50|2.4201
01:25:50|2.4209
01:25:51|2.4211
01:25:52|2.4211
01:25:53|2.4211
01:25:54|2.4226
01:25:55|2.4217
01:25:56|2.4216
01:25:57|2.4216
01:25:58|2.422
01:26:00|2.422
01:26:00|2.4214
01:26:01|2.4202
01:26:02|2.4206
01:26:04|2.4199
01:26:04|2.4191
01:26:06|2.4191
01:26:07|2.4177
01:26:08|2.4187
01:26:08|2.418
01:26:09|2.4183
01:26:11|2.4184
01:26:12|2.4184
01:26:12|2.4174
01:26:14|2.4177
01:26:15|2.4176
01:26:16|2.4176
01:26:17|2.4162
01:26:18|2.414
01:26:19|2.4137
01:26:20|2.4144
01:26:21|2.416
01:26:22|2.4168
01:26:23|2.4146
01:26:24|2.4132
01:26:25|2.4132
01:26:26|2.4132
01:26:27|2.413
01:26:28|2.4139
01:26:30|2.4156
01:26:30|2.4149
01:26:32|2.4149
01:26:33|2.4153
01:26:34|2.4162
01:26:34|2.4162
01:26:35|2.4167
01:26:37|2.4174
01:26:38|2.4176
01:26:39|2.4182
01:26:41|2.4176
01:26:41|2.4174
01:26:42|2.4171
01:26:43|2.4166
01:26:45|2.4158
01:26:45|2.4162
01:26:46|2.4163
01:26:47|2.4159
01:26:49|2.4171
01:26:49|2.4175
01:26:50|2.4173
01:26:51|2.4169
01:26:53|2.4164
01:26:53|2.4166
01:26:54|2.4168
01:26:55|2.4172
01:26:56|2.4176
01:26:58|2.4175
01:26:58|2.4175
01:27:00|2.4178
01:27:01|2.4178
01:27:02|2.4171
01:27:03|2.4137
01:27:04|2.4161
01:27:05|2.4161
01:27:06|2.4169
01:27:08|2.4169
01:27:09|2.4158
01:27:10|2.4158
01:27:11|2.4146
01:27:11|2.4132
01:27:13|2.4151
01:27:13|2.4153
01:27:15|2.4148
01:27:16|2.4147
01:27:16|2.4136
01:27:19|2.4136
01:27:19|2.4133
01:27:21|2.4135
01:27:22|2.4136
01:27:22|2.4128
01:27:24|2.4136
01:27:25|2.413
01:27:26|2.4138
01:27:27|2.4125
01:27:27|2.4128
01:27:28|2.414
01:27:30|2.4123
01:27:31|2.4119
01:27:32|2.4105
01:27:33|2.4102
01:27:34|2.4107
01:27:35|2.4112
01:27:36|2.41
01:27:37|2.41
01:27:38|2.4101
01:27:39|2.4106
01:27:40|2.4115
01:27:41|2.4131
01:27:42|2.4136
01:27:43|2.4125
01:27:44|2.4122
01:27:45|2.4116
01:27:46|2.4121
01:27:47|2.4106
01:27:48|2.4109
01:27:49|2.4113
01:27:50|2.4102
01:27:51|2.4109
01:27:52|2.4117
01:27:54|2.4119
01:27:54|2.4134
01:27:55|2.4135
01:27:56|2.4135
01:27:58|2.4135
01:27:58|2.4143
01:27:59|2.4129
01:28:00|2.4129
01:28:01|2.4125
01:28:02|2.41
01:28:04|2.4094
01:28:04|2.409
01:28:06|2.4078
01:28:06|2.4078
01:28:07|2.4106
01:28:08|2.4108
01:28:09|2.4108
01:28:10|2.4094
01:28:11|2.4088
01:28:13|2.4082
01:28:13|2.4076
01:28:15|2.4075
01:28:16|2.4071
01:28:16|2.4068
01:28:17|2.4062
01:28:19|2.406
01:28:20|2.4063
01:28:20|2.405
01:28:21|2.4046
01:28:23|2.4045
01:28:23|2.4045
01:28:24|2.4062
01:28:25|2.4054
01:28:26|2.4054
01:28:27|2.4057
01:28:28|2.406
01:28:29|2.4053
01:28:31|2.4048
01:28:31|2.4052
01:28:32|2.4047
01:28:33|2.4056
01:28:35|2.4055
01:28:36|2.4051
01:28:36|2.4041
01:28:38|2.4046
01:28:39|2.4056
01:28:40|2.4056
01:28:41|2.4036
01:28:42|2.4045
01:28:43|2.4071
01:28:44|2.4065
01:28:45|2.4065
01:28:46|2.4072
01:28:47|2.4072
01:28:48|2.4073
01:28:49|2.4094
01:28:50|2.4111
01:28:51|2.4105
01:28:52|2.4105
01:28:53|2.4114
01:28:54|2.4117
01:28:55|2.4117
01:28:56|2.4119
01:28:58|2.4115
01:29:00|2.4116
01:29:00|2.4129
01:29:01|2.4115
01:29:02|2.4113
01:29:04|2.4111
01:29:04|2.4118
01:29:06|2.4128
01:29:07|2.4138
01:29:07|2.4138
01:29:09|2.4144
01:29:09|2.4163
01:29:10|2.4175
01:29:11|2.4184
01:29:12|2.4194
01:29:14|2.4204
01:29:15|2.4193
01:29:15|2.4181
01:29:17|2.4189
01:29:18|2.4175
01:29:18|2.4196
01:29:20|2.4195
01:29:20|2.4193
01:29:22|2.4187
01:29:23|2.418
01:29:23|2.4176
01:29:25|2.4181
01:29:26|2.4159
01:29:26|2.4142
01:29:28|2.4135
01:29:28|2.4125
01:29:30|2.4123
01:29:30|2.413
01:29:32|2.4125
01:29:32|2.4127
01:29:34|2.4126
01:29:35|2.4133
01:29:36|2.4133
01:29:37|2.4137
01:29:38|2.4131
01:29:39|2.4134
01:29:40|2.4134
01:29:41|2.4143
01:29:42|2.4156
01:29:43|2.4152
01:29:44|2.4151
01:29:45|2.4153
01:29:46|2.4165
01:29:47|2.4161
01:29:48|2.4155
01:29:49|2.415
01:29:50|2.415
01:29:51|2.4153
01:29:52|2.4145
01:29:53|2.4157
01:29:54|2.4155
01:29:56|2.4147
01:29:57|2.4138
01:29:58|2.4141
01:29:59|2.4144
01:30:01|2.413
01:30:02|2.4146
01:30:02|2.4146
01:30:03|2.4156
01:30:04|2.4156
01:30:06|2.4188
01:30:07|2.4185
01:30:08|2.4181
01:30:09|2.4157
01:30:10|2.4153
01:30:11|2.4159
01:30:12|2.4153
01:30:13|2.4156
01:30:14|2.4174
01:30:15|2.4174
01:30:16|2.4184
01:30:17|2.4182
01:30:18|2.4198
01:30:20|2.419
01:30:20|2.4195
01:30:22|2.4212
01:30:22|2.4202
01:30:23|2.4201
01:30:24|2.4204
01:30:25|2.4197
01:30:26|2.4183
01:30:27|2.4182
01:30:29|2.4185
01:30:29|2.4183
01:30:30|2.4179
01:30:31|2.4192
01:30:32|2.4191
01:30:33|2.4183
01:30:34|2.418
01:30:35|2.4195
01:30:36|2.42
01:30:37|2.4196
01:30:38|2.4196
01:30:39|2.4191
01:30:40|2.4198
01:30:41|2.4187
01:30:42|2.4196
01:30:43|2.4184
01:30:44|2.418
01:30:45|2.4182
01:30:46|2.4177
01:30:47|2.417
01:30:48|2.4173
01:30:49|2.4163
01:30:50|2.4158
01:30:51|2.4157
01:30:52|2.415
01:30:53|2.4143
01:30:54|2.4155
01:30:55|2.4167
01:30:57|2.4163
01:30:58|2.4158
01:30:59|2.416
01:31:00|2.416
01:31:01|2.4156
01:31:03|2.4142
01:31:03|2.4148
01:31:04|2.4159
01:31:06|2.4159
01:31:07|2.4139
01:31:09|2.4149
01:31:09|2.4141
01:31:12|2.4153
01:31:12|2.4153
01:31:14|2.415
01:31:14|2.4147
01:31:16|2.4138
01:31:16|2.4145
01:31:17|2.415
01:31:18|2.4156
01:31:19|2.4177
01:31:20|2.4158
01:31:21|2.4144
01:31:22|2.4141
01:31:23|2.413
01:31:24|2.413
01:31:25|2.412
01:31:26|2.4114
01:31:27|2.4116
01:31:28|2.4124
01:31:30|2.4128
01:31:31|2.4123
01:31:31|2.4117
01:31:32|2.4125
01:31:33|2.4113
01:31:34|2.4106
01:31:35|2.4107
01:31:36|2.4108
01:31:38|2.4096
01:31:38|2.4091
01:31:40|2.4085
01:31:41|2.4072
01:31:42|2.4058
01:31:43|2.4057
01:31:44|2.4056
01:31:45|2.409
01:31:45|2.4068
01:31:47|2.4068
01:31:48|2.4073
01:31:49|2.4083
01:31:50|2.4078
01:31:51|2.4075
01:31:52|2.4084
01:31:53|2.4088
01:31:54|2.4077
01:31:55|2.4074
01:31:56|2.4066
01:31:57|2.4066
01:31:58|2.4065
01:31:59|2.4065
01:32:00|2.4067
01:32:02|2.4084
01:32:02|2.4073
01:32:04|2.407
01:32:05|2.4067
01:32:06|2.4057
01:32:07|2.4059
01:32:08|2.4059
01:32:09|2.4049
01:32:10|2.4049
01:32:11|2.4046
01:32:13|2.4047
01:32:13|2.4046
01:32:14|2.4037
01:32:15|2.403
01:32:16|2.403
01:32:17|2.4032
01:32:18|2.403
01:32:19|2.4026
01:32:20|2.4045
01:32:22|2.4026
01:32:22|2.4026
01:32:24|2.4029
01:32:24|2.4014
01:32:25|2.4015
01:32:26|2.4006
01:32:28|2.401
01:32:29|2.4008
01:32:29|2.4002
01:32:31|2.3988
01:32:31|2.3988
01:32:33|2.395
01:32:34|2.3962
01:32:35|2.3962
01:32:36|2.3966
01:32:37|2.3965
01:32:37|2.3967
01:32:39|2.3969
01:32:39|2.3974
01:32:41|2.3978
01:32:41|2.3981
01:32:43|2.3971
01:32:44|2.3954
01:32:45|2.3958
01:32:46|2.3953
01:32:47|2.3953
01:32:47|2.3952
01:32:48|2.3959
01:32:50|2.3968
01:32:51|2.3974
01:32:52|2.3968
01:32:53|2.3969
01:32:54|2.3969
01:32:55|2.3966
01:32:57|2.3984
01:32:58|2.3987
01:32:59|2.3981
01:32:59|2.398
01:33:01|2.3965
01:33:02|2.3966
01:33:03|2.3969
01:33:04|2.3975
01:33:06|2.3978
01:33:06|2.3977
01:33:08|2.3984
01:33:09|2.3984
01:33:09|2.3986
01:33:10|2.397
01:33:11|2.397
01:33:13|2.397
01:33:14|2.3991
01:33:15|2.4003
01:33:15|2.4002
01:33:16|2.4014
01:33:17|2.4003
01:33:18|2.4006
01:33:20|2.3997
01:33:20|2.4
01:33:21|2.3982
01:33:23|2.3979
01:33:25|2.3975
01:33:25|2.397
01:33:26|2.3965
01:33:27|2.3966
01:33:29|2.3969
01:33:29|2.3964
01:33:30|2.3955
01:33:31|2.3952
01:33:32|2.3951
01:33:33|2.3951
01:33:35|2.394
01:33:36|2.3931
01:33:37|2.3907
01:33:38|2.3914
01:33:39|2.3912
01:33:39|2.3915
01:33:42|2.3915
01:33:42|2.3916
01:33:43|2.3906
01:33:44|2.3906
01:33:45|2.3913
01:33:46|2.3914
01:33:48|2.3896
01:33:48|2.3907
01:33:50|2.3908
01:33:51|2.3914
01:33:52|2.3912
01:33:53|2.3904
01:33:54|2.39
01:33:55|2.3902
01:33:56|2.3897
01:33:58|2.3886
01:33:59|2.3893
01:34:00|2.389
01:34:01|2.3888
01:34:02|2.3907
01:34:02|2.3899
01:34:04|2.3894
01:34:05|2.3885
01:34:06|2.3893
01:34:07|2.3888
01:34:07|2.3872
01:34:08|2.3879
01:34:09|2.3872
01:34:11|2.3856
01:34:11|2.3856
01:34:12|2.385
01:34:14|2.3863
01:34:15|2.3856
01:34:15|2.3859
01:34:17|2.3863
01:34:18|2.3858
01:34:18|2.385
01:34:20|2.3841
01:34:21|2.3844
01:34:21|2.384
01:34:23|2.3859
01:34:24|2.3854
01:34:25|2.3867
01:34:26|2.3875
01:34:27|2.3878
01:34:28|2.3876
01:34:28|2.3871
01:34:30|2.3879
01:34:32|2.3872
01:34:32|2.3862
01:34:33|2.3861
01:34:34|2.3844
01:34:35|2.384
01:34:36|2.3864
01:34:37|2.3884
01:34:38|2.3879
01:34:39|2.3876
01:34:41|2.3883
01:34:41|2.3873
01:34:43|2.3882
01:34:44|2.3888
01:34:45|2.39
01:34:45|2.3889
01:34:46|2.3885
01:34:48|2.3903
01:34:48|2.3903
01:34:49|2.3894
01:34:50|2.3887
01:34:51|2.3879
01:34:52|2.3877
01:34:54|2.389
01:34:54|2.3886
01:34:55|2.3887
01:34:57|2.388
01:34:57|2.3874
01:35:00|2.3842
01:35:00|2.3844
01:35:01|2.3861
01:35:03|2.385
01:35:03|2.385
01:35:04|2.3859
01:35:05|2.3871
01:35:06|2.3874
01:35:08|2.3877
01:35:09|2.3858
01:35:09|2.3847
01:35:10|2.3801
01:35:12|2.38
01:35:12|2.3809
01:35:13|2.3818
01:35:14|2.3806
01:35:16|2.3812
01:35:17|2.3812
01:35:17|2.3803
01:35:19|2.3793
01:35:20|2.3802
01:35:21|2.3798
01:35:22|2.3788
01:35:23|2.3786
01:35:24|2.3789
01:35:25|2.379
01:35:26|2.3802
01:35:27|2.3799
01:35:28|2.378
01:35:29|2.3781
01:35:30|2.3791
01:35:31|2.3784
01:35:32|2.3797
01:35:33|2.3773
01:35:34|2.378
01:35:35|2.3728
01:35:36|2.3733
01:35:37|2.3744
01:35:38|2.3744
01:35:39|2.373
01:35:40|2.3734
01:35:41|2.3736
01:35:42|2.374
01:35:43|2.3743
01:35:44|2.3738
01:35:45|2.3755
01:35:46|2.3747
01:35:47|2.3748
01:35:48|2.3748
01:35:49|2.3742
01:35:50|2.3741
01:35:51|2.3724
01:35:52|2.3719
01:35:53|2.3718
01:35:54|2.3722
01:35:55|2.3732
01:35:56|2.374
01:35:57|2.3746
01:35:58|2.374
01:35:59|2.374
01:36:01|2.3735
01:36:01|2.3745
01:36:03|2.3743
01:36:04|2.3752
01:36:05|2.3733
01:36:06|2.3756
01:36:07|2.3741
01:36:08|2.3746
01:36:09|2.3774
01:36:10|2.3767
01:36:11|2.3762
01:36:12|2.3762
01:36:13|2.3751
01:36:14|2.3754
01:36:15|2.3744
01:36:16|2.3732
01:36:17|2.3745
01:36:18|2.3739
01:36:19|2.3709
01:36:20|2.3695
01:36:21|2.3701
01:36:23|2.3709
01:36:24|2.3693
01:36:24|2.3705
01:36:26|2.3722
01:36:26|2.3723
01:36:28|2.3732
01:36:29|2.373
01:36:30|2.3751
01:36:30|2.3741
01:36:31|2.3751
01:36:32|2.3733
01:36:34|2.3707
01:36:34|2.3697
01:36:35|2.3703
01:36:36|2.3704
01:36:38|2.3696
01:36:39|2.37
01:36:40|2.3718
01:36:41|2.3702
01:36:42|2.3699
01:36:44|2.3709
01:36:44|2.3722
01:36:45|2.3728
01:36:46|2.3722
01:36:47|2.3725
01:36:49|2.3727
01:36:49|2.3714
01:36:50|2.3711
01:36:51|2.373
01:36:52|2.3719
01:36:53|2.3716
01:36:55|2.3715
01:36:55|2.3703
01:36:57|2.3708
01:36:57|2.3694
01:36:59|2.3687
01:37:00|2.3681
01:37:01|2.3677
01:37:02|2.3689
01:37:03|2.3696
01:37:05|2.3688
01:37:05|2.3707
01:37:07|2.3703
01:37:08|2.3696
01:37:09|2.3713
01:37:10|2.371
01:37:10|2.3708
01:37:12|2.3713
01:37:13|2.3708
01:37:13|2.3727
01:37:15|2.3701
01:37:16|2.3683
01:37:17|2.3679
01:37:18|2.3678
01:37:19|2.3706
01:37:20|2.37
01:37:21|2.3705
01:37:23|2.3695
01:37:24|2.3679
01:37:25|2.3677
01:37:25|2.3673
01:37:26|2.3697
01:37:27|2.3681
01:37:29|2.3667
01:37:29|2.3673
01:37:31|2.3675
01:37:31|2.3661
01:37:32|2.3661
01:37:33|2.3656
01:37:34|2.3669
01:37:35|2.3661
01:37:36|2.3658
01:37:37|2.3669
01:37:38|2.367
01:37:40|2.3656
01:37:40|2.3655
01:37:41|2.3655
01:37:42|2.366
01:37:43|2.3678
01:37:44|2.3672
01:37:46|2.3662
01:37:46|2.3656
01:37:47|2.3661
01:37:48|2.3655
01:37:50|2.366
01:37:51|2.3663
01:37:52|2.3657
01:37:52|2.3664
01:37:54|2.3656
01:37:55|2.3654
01:37:56|2.3676
01:37:58|2.3663
01:37:58|2.367
01:38:00|2.3666
01:38:02|2.3663
01:38:02|2.3664
01:38:03|2.3665
01:38:05|2.3665
01:38:06|2.3649
01:38:07|2.3643
01:38:08|2.3649
01:38:09|2.3635
01:38:10|2.3646
01:38:11|2.3644
01:38:12|2.3636
01:38:13|2.3622
01:38:14|2.3618
01:38:15|2.3622
01:38:16|2.3617
01:38:17|2.362
01:38:18|2.3617
01:38:19|2.361
01:38:20|2.3607
01:38:21|2.3595
01:38:22|2.359
01:38:23|2.3591
01:38:24|2.3587
01:38:25|2.3595
01:38:26|2.3611
01:38:27|2.3615
01:38:28|2.3609
01:38:29|2.3597
01:38:30|2.3608
01:38:31|2.3609
01:38:32|2.3609
01:38:34|2.3611
01:38:35|2.3611
01:38:35|2.3623
01:38:36|2.3632
01:38:37|2.3607
01:38:39|2.361
01:38:39|2.361
01:38:41|2.3606
01:38:42|2.3613
01:38:42|2.3625
01:38:44|2.3622
01:38:44|2.3617
01:38:46|2.3632
01:38:46|2.3648
01:38:48|2.3655
01:38:48|2.3655
01:38:50|2.3576
01:38:50|2.3592
01:38:52|2.359
01:38:53|2.3589
01:38:54|2.3598
01:38:55|2.3579
01:38:55|2.3579
01:38:57|2.3578
01:38:58|2.358
01:38:59|2.3579
01:38:59|2.3563
01:39:01|2.3534
01:39:02|2.3544
01:39:04|2.3535
01:39:04|2.354
01:39:06|2.3544
01:39:06|2.3541
01:39:08|2.3546
01:39:09|2.3534
01:39:10|2.3538
01:39:11|2.3548
01:39:12|2.3544
01:39:13|2.3553
01:39:14|2.3536
01:39:14|2.3533
01:39:16|2.3521
01:39:16|2.352
01:39:18|2.3505
01:39:18|2.35
01:39:20|2.3498
01:39:21|2.3503
01:39:22|2.3498
01:39:22|2.3494
01:39:24|2.3485
01:39:24|2.3482
01:39:26|2.348
01:39:27|2.3471
01:39:28|2.3463
01:39:29|2.3447
01:39:30|2.3442
01:39:31|2.3449
01:39:32|2.3454
01:39:33|2.346
01:39:34|2.3464
01:39:36|2.3477
01:39:36|2.3462
01:39:37|2.3494
01:39:38|2.3487
01:39:39|2.3489
01:39:40|2.3495
01:39:41|2.3484
01:39:42|2.3467
01:39:43|2.3476
01:39:44|2.3477
01:39:45|2.349
01:39:46|2.3484
01:39:47|2.3498
01:39:48|2.3508
01:39:49|2.3506
01:39:50|2.3505
01:39:51|2.3512
01:39:52|2.3514
01:39:53|2.3523
01:39:54|2.3523
01:39:55|2.3538
01:39:56|2.3529
01:39:58|2.3528
01:39:59|2.3509
01:39:59|2.3506
01:40:00|2.3507
01:40:01|2.3488
01:40:03|2.3494
01:40:03|2.3517
01:40:04|2.3536
01:40:06|2.3504
01:40:07|2.3508
01:40:08|2.3483
01:40:09|2.348
01:40:11|2.3474
01:40:12|2.3459
01:40:12|2.3463
01:40:14|2.3445
01:40:15|2.3439
01:40:16|2.3437
01:40:16|2.342
01:40:17|2.3416
01:40:18|2.34
01:40:19|2.3401
01:40:21|2.3389
01:40:22|2.3398
01:40:23|2.3409
01:40:24|2.3383
01:40:24|2.338
01:40:25|2.3388
01:40:27|2.3401
01:40:28|2.3411
01:40:29|2.3386
01:40:30|2.3386
01:40:31|2.337
01:40:32|2.3393
01:40:33|2.3404
01:40:34|2.3393
01:40:35|2.3402
01:40:36|2.3417
01:40:37|2.342
01:40:39|2.3414
01:40:39|2.3414
01:40:40|2.3409
01:40:41|2.3398
01:40:42|2.3398
01:40:43|2.3414
01:40:45|2.3406
01:40:45|2.3444
01:40:46|2.3424
01:40:47|2.3419
01:40:48|2.342
01:40:49|2.3417
01:40:50|2.343
01:40:52|2.3438
01:40:52|2.3446
01:40:53|2.3437
01:40:55|2.3441
01:40:56|2.3439
01:40:56|2.345
01:40:57|2.345
01:40:58|2.3447
01:40:59|2.345
01:41:00|2.345
01:41:01|2.345
01:41:02|2.3476
01:41:04|2.3478
01:41:04|2.3472
01:41:05|2.3473
01:41:07|2.3478
01:41:08|2.3471
01:41:09|2.3499
01:41:10|2.3508
01:41:11|2.3505
01:41:12|2.35
01:41:13|2.3491
01:41:14|2.349
01:41:15|2.3456
01:41:16|2.3452
01:41:17|2.3443
01:41:18|2.344
01:41:19|2.3432
01:41:20|2.343
01:41:21|2.3426
01:41:22|2.3423
01:41:23|2.3418
01:41:24|2.3422
01:41:25|2.3402
01:41:26|2.3399
01:41:27|2.3401
01:41:28|2.3393
01:41:29|2.3418
01:41:30|2.3417
01:41:31|2.3381
01:41:33|2.3388
01:41:34|2.3391
01:41:34|2.3381
01:41:36|2.3374
01:41:37|2.3375
01:41:37|2.3387
01:41:39|2.3373
01:41:40|2.3384
01:41:41|2.3377
01:41:42|2.3377
01:41:43|2.3384
01:41:44|2.3382
01:41:45|2.3368
01:41:46|2.3374
01:41:47|2.3381
01:41:48|2.3384
01:41:49|2.3403
01:41:50|2.3403
01:41:52|2.3396
01:41:52|2.3404
01:41:53|2.3402
01:41:54|2.3385
01:41:56|2.3386
01:41:56|2.3388
01:41:57|2.3387
01:41:58|2.3377
01:41:59|2.3374
01:42:00|2.338
01:42:01|2.3399
01:42:02|2.3394
01:42:04|2.34
01:42:05|2.34
01:42:06|2.3379
01:42:08|2.3395
01:42:09|2.3383
01:42:10|2.3382
01:42:11|2.3373
01:42:12|2.3387
01:42:13|2.3384
01:42:15|2.3382
01:42:16|2.3384
01:42:17|2.3389
01:42:18|2.3394
01:42:19|2.3389
01:42:21|2.3385
01:42:21|2.3392
01:42:22|2.3379
01:42:24|2.3369
01:42:25|2.3382
01:42:25|2.3388
01:42:26|2.3391
01:42:28|2.3384
01:42:29|2.3373
01:42:29|2.337
01:42:30|2.3366
01:42:32|2.3373
01:42:33|2.3374
01:42:33|2.3377
01:42:34|2.3378
01:42:35|2.3386
01:42:36|2.3385
01:42:37|2.3387
01:42:39|2.3377
01:42:39|2.3376
01:42:40|2.338
01:42:41|2.3394
01:42:42|2.3387
01:42:43|2.3405
01:42:44|2.34
01:42:45|2.338
01:42:47|2.3381
01:42:48|2.3391
01:42:49|2.341
01:42:50|2.3413
01:42:50|2.3422
01:42:52|2.3427
01:42:53|2.3379
01:42:54|2.3369
01:42:55|2.3372
01:42:56|2.3396
01:42:57|2.3405
01:42:58|2.3404
01:42:58|2.3406
01:43:00|2.3425
01:43:00|2.3432
01:43:01|2.3433
01:43:03|2.3417
01:43:04|2.3403
01:43:05|2.3401
01:43:06|2.3417
01:43:06|2.3392
01:43:08|2.3397
01:43:10|2.3402
01:43:10|2.3384
01:43:11|2.3366
01:43:13|2.3371
01:43:13|2.3351
01:43:14|2.3338
01:43:16|2.3333
01:43:16|2.3328
01:43:18|2.3334
01:43:18|2.3326
01:43:20|2.3338
01:43:21|2.3332
01:43:23|2.3327
01:43:23|2.3338
01:43:24|2.3324
01:43:25|2.3321
01:43:26|2.3324
01:43:28|2.3338
01:43:29|2.3342
01:43:29|2.3335
01:43:30|2.3321
01:43:32|2.3332
01:43:33|2.3315
01:43:33|2.3308
01:43:35|2.3305
01:43:36|2.3304
01:43:37|2.3303
01:43:37|2.33
01:43:39|2.3299
01:43:40|2.3285
01:43:41|2.3286
01:43:41|2.3282
01:43:43|2.3282
01:43:43|2.3279
01:43:45|2.3296
01:43:45|2.3286
01:43:46|2.3236
01:43:49|2.3307
01:43:49|2.3259
01:43:50|2.3266
01:43:51|2.3278
01:43:53|2.327
01:43:54|2.3273
01:43:55|2.3277
01:43:56|2.3276
01:43:56|2.3275
01:43:57|2.327
01:43:59|2.3279
01:44:00|2.3281
01:44:00|2.3279
01:44:01|2.3291
01:44:02|2.3317
01:44:03|2.3312
01:44:05|2.3305
01:44:06|2.3306
01:44:08|2.3295
01:44:08|2.3299
01:44:09|2.3307
01:44:11|2.3321
01:44:11|2.3298
01:44:14|2.3305
01:44:14|2.3307
01:44:16|2.3298
01:44:17|2.3289
01:44:18|2.3303
01:44:19|2.3313
01:44:19|2.3312
01:44:21|2.3324
01:44:21|2.3347
01:44:23|2.3376
01:44:23|2.3359
01:44:25|2.3371
01:44:26|2.337
01:44:27|2.3378
01:44:28|2.3393
01:44:29|2.3398
01:44:30|2.3397
01:44:31|2.3395
01:44:32|2.3409
01:44:32|2.3384
01:44:34|2.3353
01:44:35|2.3356
01:44:36|2.3354
01:44:37|2.3334
01:44:38|2.333
01:44:39|2.3331
01:44:40|2.3333
01:44:41|2.3318
01:44:42|2.3314
01:44:43|2.3298
01:44:44|2.3298
01:44:45|2.3305
01:44:46|2.3311
01:44:47|2.3313
01:44:48|2.3306
01:44:49|2.331
01:44:50|2.3314
01:44:51|2.3311
01:44:53|2.3322
01:44:53|2.3319
01:44:54|2.3317
01:44:55|2.3313
01:44:56|2.3307
01:44:57|2.3301
01:44:58|2.3301
01:44:59|2.3301
01:45:00|2.3316
01:45:01|2.3313
01:45:02|2.3296
01:45:03|2.329
01:45:04|2.3314
01:45:05|2.3328
01:45:07|2.3297
01:45:08|2.3291
01:45:10|2.33
01:45:10|2.3279
01:45:11|2.3277
01:45:12|2.3288
01:45:14|2.3306
01:45:15|2.3331
01:45:16|2.3343
01:45:17|2.333
01:45:18|2.3335
01:45:19|2.3358
01:45:19|2.3374
01:45:21|2.3389
01:45:22|2.3397
01:45:23|2.3417
01:45:24|2.3418
01:45:25|2.3427
01:45:25|2.3419
01:45:26|2.3418
01:45:28|2.3434
01:45:29|2.3452
01:45:30|2.348
01:45:31|2.3482
01:45:32|2.3476
01:45:33|2.3474
01:45:34|2.3459
01:45:35|2.346
01:45:36|2.3452
01:45:38|2.3444
01:45:38|2.3454
01:45:39|2.3452
01:45:40|2.3452
01:45:41|2.3459
01:45:42|2.3468
01:45:44|2.3464
01:45:44|2.3468
01:45:45|2.3483
01:45:46|2.349
01:45:48|2.3467
01:45:48|2.3487
01:45:49|2.349
01:45:50|2.3488
01:45:51|2.349
01:45:52|2.3507
01:45:54|2.3509
01:45:54|2.3511
01:45:55|2.3516
01:45:56|2.3513
01:45:57|2.3528
01:45:59|2.3528
01:45:59|2.3533
01:46:00|2.3538
01:46:02|2.3551
01:46:03|2.3559
01:46:04|2.3575
01:46:04|2.3575
01:46:06|2.3593
01:46:07|2.36
01:46:08|2.3621
01:46:09|2.3625
01:46:10|2.3629
01:46:12|2.3616
01:46:12|2.3607
01:46:14|2.361
01:46:14|2.3602
01:46:16|2.3592
01:46:16|2.3583
01:46:18|2.3578
01:46:19|2.3574
01:46:19|2.3566
01:46:21|2.3552
01:46:22|2.3544
01:46:23|2.3566
01:46:24|2.3548
01:46:25|2.3533
01:46:26|2.3536
01:46:27|2.3516
01:46:29|2.3538
01:46:29|2.3548
01:46:31|2.3552
01:46:31|2.354
01:46:32|2.3553
01:46:34|2.3543
01:46:35|2.354
01:46:35|2.355
01:46:36|2.356
01:46:38|2.3541
01:46:38|2.3551
01:46:40|2.3543
01:46:40|2.3548
01:46:42|2.3552
01:46:43|2.3554
01:46:44|2.3546
01:46:45|2.3556
01:46:46|2.3568
01:46:47|2.3589
01:46:48|2.3592
01:46:49|2.3585
01:46:50|2.3584
01:46:51|2.3589
01:46:52|2.3578
01:46:53|2.3577
01:46:54|2.3577
01:46:55|2.3579
01:46:56|2.3583
01:46:57|2.3581
01:46:58|2.3578
01:46:59|2.359
01:47:00|2.3587
01:47:01|2.3592
01:47:02|2.3598
01:47:03|2.3582
01:47:04|2.3567
01:47:05|2.3551
01:47:06|2.3541
01:47:08|2.3551
01:47:08|2.355
01:47:10|2.3568
01:47:10|2.3544
01:47:12|2.3552
01:47:13|2.3554
01:47:14|2.3542
01:47:15|2.3541
01:47:17|2.3535
01:47:18|2.3536
01:47:19|2.3536
01:47:20|2.3513
01:47:20|2.35
01:47:21|2.3497
01:47:23|2.3488
01:47:24|2.3464
01:47:25|2.3446
01:47:26|2.3441
01:47:27|2.3435
01:47:28|2.3449
01:47:29|2.3451
01:47:30|2.3434
01:47:31|2.3435
01:47:32|2.3426
01:47:33|2.3437
01:47:33|2.3416
01:47:35|2.3407
01:47:36|2.3336
01:47:37|2.3321
01:47:37|2.3338
01:47:39|2.3349
01:47:40|2.3352
01:47:41|2.3335
01:47:42|2.3324
01:47:43|2.3316
01:47:44|2.3319
01:47:45|2.3289
01:47:46|2.3279
01:47:47|2.3269
01:47:48|2.3253
01:47:49|2.3256
01:47:50|2.3237
01:47:51|2.3257
01:47:52|2.3252
01:47:53|2.3245
01:47:54|2.3241
01:47:55|2.3254
01:47:56|2.3253
01:47:57|2.3236
01:47:58|2.3242
01:47:59|2.3241
01:48:00|2.3246
01:48:01|2.3256
01:48:02|2.3292
01:48:03|2.3306
01:48:04|2.3309
01:48:06|2.329
01:48:07|2.329
01:48:08|2.3281
01:48:08|2.3282
01:48:10|2.3283
01:48:12|2.3281
01:48:12|2.3269
01:48:13|2.3276
01:48:14|2.3278
01:48:16|2.3296
01:48:16|2.3288
01:48:17|2.3279
01:48:19|2.3251
01:48:20|2.323
01:48:21|2.3217
01:48:23|2.321
01:48:24|2.3221
01:48:24|2.3227
01:48:26|2.322
01:48:26|2.3231
01:48:27|2.3235
01:48:28|2.3243
01:48:29|2.3231
01:48:31|2.325
01:48:32|2.324
01:48:32|2.3261
01:48:34|2.3239
01:48:35|2.3224
01:48:35|2.3224
01:48:37|2.3208
01:48:37|2.3213
01:48:38|2.3228
01:48:40|2.3248
01:48:40|2.3234
01:48:41|2.3232
01:48:42|2.3269
01:48:44|2.3278
01:48:45|2.3292
01:48:45|2.3285
01:48:46|2.3291
01:48:47|2.3271
01:48:48|2.3266
01:48:49|2.3266
01:48:50|2.3288
01:48:51|2.3296
01:48:52|2.3298
01:48:54|2.3304
01:48:55|2.3307
01:48:56|2.3318
01:48:57|2.333
01:48:58|2.3319
01:48:59|2.3316
01:49:00|2.3327
01:49:01|2.3349
01:49:02|2.3363
01:49:03|2.3384
01:49:04|2.3373
01:49:05|2.3378
01:49:06|2.3378
01:49:07|2.3374
01:49:09|2.3362
01:49:09|2.3389
01:49:10|2.3395
01:49:11|2.3399
01:49:13|2.3407
01:49:14|2.3425
01:49:15|2.3425
01:49:15|2.343
01:49:17|2.3452
01:49:18|2.3464
01:49:19|2.3466
01:49:20|2.3479
01:49:21|2.3467
01:49:21|2.3494
01:49:23|2.3487
01:49:23|2.3496
01:49:25|2.3499
01:49:25|2.3522
01:49:27|2.3525
01:49:27|2.3509
01:49:28|2.3513
01:49:29|2.3492
01:49:31|2.3507
01:49:32|2.3519
01:49:32|2.3527
01:49:34|2.3532
01:49:34|2.3522
01:49:35|2.3524
01:49:36|2.3518
01:49:38|2.3525
01:49:39|2.3526
01:49:40|2.3519
01:49:41|2.3528
01:49:41|2.3547
01:49:42|2.3523
01:49:44|2.3517
01:49:45|2.3521
01:49:46|2.3515
01:49:47|2.3511
01:49:48|2.3513
01:49:49|2.3505
01:49:50|2.3496
01:49:51|2.3505
01:49:52|2.3518
01:49:53|2.3499
01:49:54|2.3507
01:49:56|2.3505
01:49:56|2.3498
01:49:57|2.3497
01:49:58|2.3504
01:49:59|2.3514
01:50:00|2.351
01:50:01|2.3541
01:50:02|2.3515
01:50:03|2.3513
01:50:05|2.3512
01:50:05|2.3504
01:50:06|2.3502
01:50:07|2.3495
01:50:08|2.3491
01:50:09|2.3486
01:50:10|2.3484
01:50:11|2.3454
01:50:13|2.3448
01:50:13|2.3467
01:50:15|2.3441
01:50:16|2.3457
01:50:17|2.3439
01:50:17|2.342
01:50:18|2.3419
01:50:19|2.3427
01:50:21|2.3423
01:50:22|2.3437
01:50:23|2.3441
01:50:24|2.3467
01:50:24|2.3481
01:50:26|2.3465
01:50:27|2.346
01:50:28|2.3454
01:50:29|2.3456
01:50:30|2.3451
01:50:31|2.3446
01:50:32|2.3452
01:50:33|2.3445
01:50:34|2.3447
01:50:35|2.3456
01:50:37|2.346
01:50:38|2.3462
01:50:39|2.3449
01:50:39|2.3447
01:50:40|2.3443
01:50:42|2.3413
01:50:43|2.3404
01:50:44|2.3414
01:50:45|2.3429
01:50:46|2.3425
01:50:47|2.3413
01:50:48|2.3419
01:50:49|2.3421
01:50:50|2.3412
01:50:51|2.3412
01:50:52|2.3415
01:50:53|2.3418
01:50:54|2.341
01:50:55|2.3394
01:50:56|2.3398
01:50:57|2.3396
01:50:58|2.3396
01:50:59|2.3389
01:51:00|2.3389
01:51:01|2.3384
01:51:02|2.3389
01:51:03|2.3386
01:51:04|2.3388
01:51:05|2.3383
01:51:06|2.3381
01:51:07|2.3381
01:51:08|2.3412
01:51:09|2.3435
01:51:10|2.3445
01:51:11|2.3461
01:51:12|2.3464
01:51:13|2.3452
01:51:15|2.3461
01:51:16|2.3464
01:51:17|2.348
01:51:18|2.348
01:51:19|2.3485
01:51:21|2.35
01:51:22|2.3542
01:51:22|2.3572
01:51:23|2.3571
01:51:25|2.3573
01:51:26|2.3588
01:51:27|2.3594
01:51:28|2.3573
01:51:29|2.3576
01:51:30|2.3573
01:51:31|2.3572
01:51:33|2.3572
01:51:33|2.3565
01:51:34|2.3546
01:51:35|2.3561
01:51:36|2.3564
01:51:37|2.3547
01:51:38|2.3531
01:51:39|2.3521
01:51:41|2.3507
01:51:41|2.3482
01:51:42|2.3495
01:51:43|2.3501
01:51:44|2.3521
01:51:45|2.3519
01:51:46|2.3556
01:51:48|2.3557
01:51:49|2.354
01:51:49|2.3542
01:51:51|2.3552
01:51:51|2.3556
01:51:53|2.3555
01:51:54|2.3555
01:51:54|2.3556
01:51:55|2.3556
01:51:56|2.3555
01:51:57|2.3555
01:51:59|2.3543
01:52:00|2.3554
01:52:00|2.3561
01:52:01|2.355
01:52:02|2.3555
01:52:03|2.3527
01:52:05|2.3527
01:52:05|2.3554
01:52:07|2.3541
01:52:08|2.3544
01:52:08|2.356
01:52:10|2.3545
01:52:11|2.3558
01:52:12|2.355
01:52:13|2.3564
01:52:13|2.355
01:52:16|2.3554
01:52:17|2.3542
01:52:18|2.3536
01:52:20|2.3528
01:52:20|2.3539
01:52:21|2.3539
01:52:23|2.3535
01:52:24|2.3526
01:52:24|2.3532
01:52:26|2.3551
01:52:27|2.3557
01:52:27|2.3554
01:52:28|2.3548
01:52:30|2.3554
01:52:30|2.3541
01:52:31|2.3548
01:52:33|2.3542
01:52:33|2.3549
01:52:34|2.3568
01:52:35|2.3568
01:52:38|2.3554
01:52:38|2.3547
01:52:39|2.3547
01:52:40|2.3548
01:52:41|2.3581
01:52:42|2.3578
01:52:43|2.3577
01:52:44|2.3574
01:52:45|2.358
01:52:46|2.3568
01:52:47|2.3551
01:52:49|2.3569
01:52:50|2.3594
01:52:50|2.3593
01:52:52|2.3591
01:52:53|2.3588
01:52:54|2.3583
01:52:55|2.3586
01:52:56|2.3583
01:52:57|2.3585
01:52:58|2.3585
01:52:59|2.3582
01:53:00|2.3585
01:53:01|2.3591
01:53:02|2.3595
01:53:03|2.3567
01:53:04|2.3569
01:53:05|2.356
01:53:06|2.3549
01:53:07|2.3557
01:53:08|2.3582
01:53:09|2.3594
01:53:10|2.3588
01:53:11|2.3594
01:53:12|2.3576
01:53:13|2.3561
01:53:14|2.3558
01:53:16|2.3568
01:53:17|2.3535
01:53:19|2.3517
01:53:19|2.35
01:53:20|2.3513
01:53:21|2.3515
01:53:22|2.3516
01:53:23|2.3514
01:53:24|2.3501
01:53:26|2.3505
01:53:26|2.3511
01:53:27|2.3505
01:53:28|2.3502
01:53:29|2.35
01:53:30|2.3493
01:53:31|2.3495
01:53:32|2.3495
01:53:33|2.3491
01:53:34|2.3489
01:53:35|2.3476
01:53:36|2.3469
01:53:37|2.3475
01:53:38|2.3472
01:53:39|2.3467
01:53:40|2.344
01:53:42|2.3424
01:53:42|2.3425
01:53:43|2.3432
01:53:44|2.345
01:53:45|2.3453
01:53:46|2.3458
01:53:48|2.3476
01:53:48|2.3466
01:53:50|2.345
01:53:50|2.3459
01:53:51|2.3461
01:53:52|2.3454
01:53:53|2.345
01:53:54|2.3446
01:53:55|2.3441
01:53:57|2.3443
01:53:58|2.345
01:53:59|2.3448
01:54:00|2.3457
01:54:01|2.3457
01:54:02|2.3444
01:54:03|2.3436
01:54:04|2.3437
01:54:05|2.3409
01:54:06|2.3408
01:54:07|2.3442
01:54:08|2.3448
01:54:09|2.3431
01:54:10|2.3424
01:54:11|2.3422
01:54:12|2.3429
01:54:13|2.3423
01:54:14|2.3423
01:54:15|2.342
01:54:16|2.3398
01:54:17|2.34
01:54:18|2.3403
01:54:19|2.3411
01:54:20|2.3409
01:54:21|2.3393
01:54:22|2.339
01:54:23|2.3405
01:54:24|2.3405
01:54:25|2.3389
01:54:26|2.338
01:54:27|2.3387
01:54:28|2.3381
01:54:30|2.3384
01:54:31|2.3384
01:54:31|2.3378
01:54:33|2.3383
01:54:33|2.3395
01:54:34|2.3403
01:54:36|2.3408
01:54:36|2.3427
01:54:37|2.3418
01:54:38|2.3409
01:54:39|2.3418
01:54:40|2.3423
01:54:42|2.3424
01:54:43|2.3421
01:54:43|2.3428
01:54:45|2.3419
01:54:45|2.3419
01:54:46|2.3417
01:54:47|2.3423
01:54:48|2.342
01:54:50|2.3435
01:54:51|2.3416
01:54:51|2.3394
01:54:53|2.3401
01:54:53|2.3402
01:54:55|2.3408
01:54:56|2.3408
01:54:57|2.341
01:54:59|2.341
01:54:59|2.3408
01:55:00|2.3412
01:55:02|2.3403
01:55:02|2.3414
01:55:03|2.342
01:55:04|2.34
01:55:05|2.3402
01:55:06|2.34
01:55:07|2.3405
01:55:08|2.3411
01:55:09|2.3418
01:55:10|2.3424
01:55:12|2.3428
01:55:13|2.3462
01:55:14|2.3464
01:55:14|2.3488
01:55:15|2.3489
01:55:17|2.349
01:55:18|2.349
01:55:18|2.348
01:55:20|2.347
01:55:22|2.3469
01:55:23|2.3473
01:55:25|2.348
01:55:26|2.3485
01:55:27|2.3478
01:55:28|2.3477
01:55:29|2.3479
01:55:30|2.3479
01:55:31|2.3464
01:55:32|2.3449
01:55:33|2.3446
01:55:34|2.3459
01:55:35|2.3476
01:55:36|2.3476
01:55:37|2.3472
01:55:38|2.3447
01:55:39|2.3447
01:55:40|2.3451
01:55:41|2.3447
01:55:42|2.3442
01:55:43|2.3435
01:55:44|2.3447
01:55:45|2.3447
01:55:46|2.3445
01:55:47|2.345
01:55:48|2.3454
01:55:49|2.3455
01:55:50|2.3462
01:55:51|2.347
01:55:52|2.3477
01:55:54|2.3468
01:55:54|2.3457
01:55:56|2.3457
01:55:58|2.3465
01:55:58|2.347
01:55:59|2.3466
01:56:00|2.3458
01:56:02|2.3461
01:56:02|2.3464
01:56:03|2.3464
01:56:04|2.3449
01:56:05|2.3475
01:56:06|2.347
01:56:07|2.3471
01:56:08|2.3458
01:56:10|2.3441
01:56:11|2.3435
01:56:11|2.3435
01:56:12|2.3433
01:56:13|2.3425
01:56:15|2.3422
01:56:15|2.3427
01:56:16|2.3441
01:56:18|2.3438
01:56:20|2.3453
01:56:20|2.3466
01:56:21|2.3461
01:56:22|2.346
01:56:23|2.3466
01:56:25|2.3475
01:56:25|2.3474
01:56:27|2.3437
01:56:28|2.3436
01:56:28|2.3431
01:56:30|2.3413
01:56:31|2.3406
01:56:32|2.3404
01:56:33|2.3408
01:56:34|2.3396
01:56:35|2.3399
01:56:36|2.34
01:56:37|2.34
01:56:38|2.3403
01:56:39|2.3405
01:56:40|2.3401
01:56:41|2.3403
01:56:42|2.3403
01:56:43|2.3409
01:56:44|2.3414
01:56:45|2.3411
01:56:46|2.3405
01:56:47|2.3339
01:56:48|2.3375
01:56:49|2.3363
01:56:50|2.3364
01:56:51|2.3357
01:56:52|2.335
01:56:53|2.3338
01:56:54|2.3318
01:56:55|2.3326
01:56:56|2.3328
01:56:57|2.3332
01:56:59|2.3336
01:57:00|2.3344
01:57:01|2.3344
01:57:01|2.3349
01:57:03|2.3342
01:57:04|2.336
01:57:05|2.3369
01:57:06|2.3384
01:57:07|2.3417
01:57:08|2.3387
01:57:09|2.3414
01:57:10|2.343
01:57:11|2.344
01:57:12|2.3446
01:57:13|2.346
01:57:14|2.347
01:57:15|2.3465
01:57:16|2.345
01:57:17|2.3456
01:57:18|2.3388
01:57:19|2.3406
01:57:21|2.3403
01:57:22|2.3404
01:57:23|2.3392
01:57:23|2.3389
01:57:25|2.3424
01:57:26|2.3425
01:57:27|2.34
01:57:28|2.3408
01:57:29|2.3419
01:57:30|2.3423
01:57:31|2.3424
01:57:33|2.3414
01:57:33|2.3419
01:57:34|2.3404
01:57:36|2.3387
01:57:36|2.34
01:57:38|2.3375
01:57:39|2.3359
01:57:40|2.3377
01:57:41|2.3377
01:57:42|2.3383
01:57:42|2.3358
01:57:43|2.3326
01:57:45|2.3308
01:57:46|2.3304
01:57:47|2.3313
01:57:48|2.3318
01:57:49|2.3314
01:57:50|2.3315
01:57:52|2.331
01:57:52|2.3291
01:57:53|2.3275
01:57:55|2.3273
01:57:55|2.3282
01:57:56|2.3291
01:57:57|2.3262
01:57:58|2.3259
01:57:59|2.3256
01:58:00|2.3268
01:58:01|2.3281
01:58:03|2.3269
01:58:03|2.3254
01:58:04|2.3257
01:58:05|2.3262
01:58:06|2.3263
01:58:07|2.3269
01:58:08|2.3268
01:58:09|2.3263
01:58:10|2.326
01:58:11|2.3252
01:58:13|2.3238
01:58:13|2.3243
01:58:14|2.3267
01:58:15|2.3259
01:58:17|2.3261
01:58:18|2.3241
01:58:18|2.3237
01:58:20|2.3237
01:58:22|2.3233
01:58:22|2.3232
01:58:24|2.3233
01:58:24|2.3229
01:58:25|2.3237
01:58:26|2.3226
01:58:27|2.3225
01:58:28|2.3213
01:58:30|2.321
01:58:31|2.3214
01:58:31|2.3204
01:58:32|2.3217
01:58:33|2.3204
01:58:34|2.3205
01:58:35|2.3187
01:58:36|2.3141
01:58:37|2.316
01:58:39|2.3166
01:58:39|2.3173
01:58:40|2.317
01:58:42|2.3167
01:58:43|2.3148
01:58:43|2.3161
01:58:45|2.3181
01:58:45|2.3184
01:58:46|2.3187
01:58:48|2.3158
01:58:48|2.3151
01:58:49|2.316
01:58:51|2.3172
01:58:52|2.317
01:58:53|2.317
01:58:53|2.3163
01:58:55|2.317
01:58:56|2.3167
01:58:56|2.3176
01:58:57|2.3178
01:58:59|2.3182
01:58:59|2.32
01:59:01|2.3191
01:59:02|2.3177
01:59:03|2.3182
01:59:04|2.3171
01:59:05|2.3178
01:59:06|2.3177
01:59:07|2.3177
01:59:08|2.3169
01:59:09|2.3182
01:59:10|2.3191
01:59:11|2.3193
01:59:12|2.3201
01:59:13|2.3216
01:59:14|2.3231
01:59:15|2.322
01:59:16|2.3223
01:59:16|2.3224
01:59:17|2.32
01:59:19|2.3189
01:59:20|2.3181
01:59:21|2.3181
01:59:22|2.3177
01:59:24|2.3185
01:59:25|2.3203
01:59:26|2.3232
01:59:27|2.32
01:59:28|2.3161
01:59:29|2.3172
01:59:30|2.3173
01:59:31|2.3165
01:59:32|2.3175
01:59:33|2.3178
01:59:34|2.318
01:59:35|2.318
01:59:36|2.3176
01:59:37|2.3178
01:59:38|2.3192
01:59:39|2.3192
01:59:40|2.318
01:59:41|2.3173
01:59:42|2.3178
01:59:43|2.3191
01:59:44|2.3206
01:59:46|2.3219
01:59:46|2.3208
01:59:47|2.3189
01:59:49|2.3191
01:59:49|2.3197
01:59:51|2.3188
01:59:52|2.3179
01:59:53|2.3177
01:59:53|2.3169
01:59:55|2.3159
01:59:55|2.3159
01:59:57|2.3177
01:59:57|2.3175
01:59:59|2.3187
02:00:00|2.3178
02:00:01|2.3181
02:00:02|2.3155
02:00:03|2.317
02:00:04|2.3185
02:00:05|2.3187
02:00:06|2.3186
02:00:07|2.317
02:00:08|2.3154
02:00:09|2.3126
02:00:10|2.3134
02:00:11|2.312
02:00:12|2.3119
02:00:13|2.3123
02:00:14|2.3114
02:00:15|2.3117
02:00:16|2.3116
02:00:17|2.3123
02:00:18|2.3122
02:00:19|2.3117
02:00:20|2.3112
02:00:21|2.3087
02:00:22|2.308
02:00:23|2.3069
02:00:24|2.3061
02:00:25|2.3065
02:00:26|2.3084
02:00:27|2.3077
02:00:28|2.308
02:00:30|2.3076
02:00:30|2.3086
02:00:31|2.3085
02:00:32|2.3074
02:00:33|2.3071
02:00:35|2.3078
02:00:36|2.3071
02:00:36|2.3077
02:00:38|2.3082
02:00:39|2.3076
02:00:39|2.3079
02:00:41|2.3077
02:00:41|2.3075
02:00:43|2.3078
02:00:44|2.3088
02:00:45|2.3068
02:00:46|2.3061
02:00:47|2.3044
02:00:48|2.303
02:00:49|2.3039
02:00:50|2.3046
02:00:51|2.3069
02:00:52|2.3073
02:00:53|2.3073
02:00:54|2.3087
02:00:55|2.3093
02:00:56|2.3085
02:00:57|2.3087
02:00:58|2.3093
02:00:59|2.3105
02:01:00|2.3118
02:01:01|2.3121
02:01:02|2.3143
02:01:03|2.3148
02:01:04|2.3159
02:01:05|2.3163
02:01:06|2.3168
02:01:07|2.3188
02:01:08|2.3193
02:01:09|2.318
02:01:10|2.3213
02:01:11|2.3216
02:01:12|2.3233
02:01:13|2.3229
02:01:14|2.3218
02:01:15|2.32
02:01:16|2.3198
02:01:17|2.3224
02:01:18|2.3211
02:01:19|2.3223
02:01:20|2.3233
02:01:21|2.3233
02:01:22|2.323
02:01:23|2.3243
02:01:24|2.3253
02:01:26|2.3257
02:01:26|2.3268
02:01:28|2.3278
02:01:29|2.329
02:01:30|2.3271
02:01:31|2.3275
02:01:32|2.3311
02:01:32|2.3317
02:01:33|2.3339
02:01:35|2.334
02:01:36|2.3322
02:01:38|2.3325
02:01:38|2.3328
02:01:39|2.3319
02:01:40|2.3332
02:01:41|2.3314
02:01:42|2.3307
02:01:43|2.3317
02:01:44|2.3311
02:01:45|2.3307
02:01:46|2.3303
02:01:47|2.3289
02:01:48|2.3286
02:01:49|2.329
02:01:50|2.3306
02:01:52|2.3298
02:01:52|2.3298
02:01:53|2.3301
02:01:55|2.3294
02:01:55|2.3298
02:01:56|2.3297
02:01:58|2.3298
02:01:58|2.3303
02:01:59|2.33
02:02:01|2.3301
02:02:01|2.3306
02:02:03|2.3285
02:02:03|2.3263
02:02:05|2.3233
02:02:06|2.3227
02:02:06|2.3229
02:02:08|2.3241
02:02:09|2.3216
02:02:09|2.321
02:02:10|2.3205
02:02:11|2.321
02:02:12|2.3193
02:02:14|2.3177
02:02:15|2.3176
02:02:16|2.3202
02:02:17|2.3214
02:02:18|2.3186
02:02:19|2.319
02:02:20|2.3222
02:02:21|2.3207
02:02:22|2.3215
02:02:23|2.3227
02:02:25|2.3235
02:02:26|2.3229
02:02:27|2.3232
02:02:27|2.3245
02:02:29|2.3254
02:02:29|2.3257
02:02:31|2.3239
02:02:32|2.3233
02:02:33|2.3266
02:02:34|2.3277
02:02:35|2.327
02:02:35|2.3281
02:02:37|2.3286
02:02:38|2.3284
02:02:39|2.3281
02:02:40|2.3288
02:02:41|2.3278
02:02:41|2.3289
02:02:44|2.329
02:02:44|2.3293
02:02:46|2.3323
02:02:46|2.3317
02:02:47|2.3318
02:02:49|2.3319
02:02:50|2.3322
02:02:51|2.3314
02:02:52|2.3326
02:02:53|2.3323
02:02:54|2.3332
02:02:55|2.3332
02:02:56|2.3329
02:02:57|2.3326
02:02:58|2.3329
02:02:59|2.3318
02:03:00|2.3335
02:03:01|2.3331
02:03:02|2.3323
02:03:03|2.3335
02:03:04|2.3335
02:03:05|2.3338
02:03:06|2.335
02:03:07|2.3363
02:03:08|2.3344
02:03:10|2.3356
02:03:10|2.3344
02:03:11|2.3337
02:03:13|2.3356
02:03:14|2.3356
02:03:15|2.3356
02:03:16|2.3364
02:03:17|2.3359
02:03:17|2.3356
02:03:19|2.3353
02:03:20|2.3357
02:03:21|2.3348
02:03:22|2.3352
02:03:23|2.3352
02:03:23|2.3366
02:03:25|2.3366
02:03:26|2.3361
02:03:27|2.3336
02:03:28|2.3335
02:03:30|2.3305
02:03:31|2.3288
02:03:32|2.3274
02:03:33|2.3264
02:03:34|2.3273
02:03:36|2.3288
02:03:37|2.3288
02:03:37|2.3286
02:03:38|2.3289
02:03:40|2.3289
02:03:41|2.3292
02:03:42|2.333
02:03:42|2.3337
02:03:44|2.3342
02:03:45|2.3337
02:03:46|2.3339
02:03:47|2.3334
02:03:48|2.3336
02:03:49|2.3329
02:03:50|2.3329
02:03:51|2.3317
02:03:51|2.3312
02:03:53|2.3313
02:03:54|2.3317
02:03:55|2.3324
02:03:55|2.3321
02:03:57|2.3322
02:03:58|2.3332
02:03:59|2.3332
02:04:00|2.3327
02:04:01|2.3322
02:04:01|2.3313
02:04:03|2.3312
02:04:03|2.3297
02:04:06|2.3274
02:04:06|2.3279
02:04:08|2.3291
02:04:09|2.3294
02:04:09|2.3303
02:04:10|2.3296
02:04:12|2.3292
02:04:13|2.3299
02:04:14|2.3298
02:04:14|2.3307
02:04:16|2.3305
02:04:17|2.3307
02:04:18|2.3301
02:04:19|2.3304
02:04:19|2.3303
02:04:21|2.3304
02:04:22|2.3311
02:04:23|2.3313
02:04:24|2.3313
02:04:25|2.3324
02:04:26|2.3327
02:04:27|2.3324
02:04:29|2.3321
02:04:30|2.3321
02:04:30|2.332
02:04:31|2.3311
02:04:33|2.3308
02:04:34|2.3315
02:04:35|2.3318
02:04:36|2.3314
02:04:37|2.3313
02:04:38|2.3313
02:04:39|2.3311
02:04:39|2.3308
02:04:41|2.3317
02:04:42|2.3316
02:04:43|2.3316
02:04:44|2.3321
02:04:45|2.332
02:04:45|2.3335
02:04:47|2.3332
02:04:48|2.3334
02:04:49|2.3334
02:04:50|2.333
02:04:51|2.3331
02:04:52|2.3334
02:04:53|2.3334
02:04:54|2.3326
02:04:55|2.3327
02:04:56|2.3327
02:04:57|2.3322
02:04:58|2.3327
02:04:59|2.3325
02:05:00|2.3323
02:05:01|2.3359
02:05:02|2.3362
02:05:03|2.3362
02:05:04|2.335
02:05:05|2.3353
02:05:06|2.3343
02:05:07|2.3344
02:05:08|2.3347
02:05:09|2.3345
02:05:10|2.3352
02:05:11|2.3352
02:05:12|2.3324
02:05:13|2.334
02:05:14|2.3327
02:05:15|2.3324
02:05:16|2.3324
02:05:17|2.3324
02:05:18|2.3341
02:05:19|2.336
02:05:20|2.3363
02:05:21|2.3358
02:05:22|2.3356
02:05:23|2.3352
02:05:24|2.3351
02:05:25|2.3359
02:05:26|2.3341
02:05:27|2.333
02:05:29|2.3331
02:05:30|2.3327
02:05:31|2.3337
02:05:32|2.3337
02:05:33|2.3311
02:05:34|2.3305
02:05:35|2.33
02:05:36|2.33
02:05:36|2.33
02:05:37|2.329
02:05:39|2.3279
02:05:40|2.331
02:05:41|2.3316
02:05:42|2.3292
02:05:42|2.3292
02:05:44|2.3288
02:05:45|2.3283
02:05:46|2.329
02:05:47|2.3296
02:05:48|2.3295
02:05:49|2.33
02:05:51|2.323
02:05:52|2.3234
02:05:52|2.3234
02:05:53|2.3228
02:05:54|2.3218
02:05:56|2.3221
02:05:56|2.3206
02:05:57|2.3208
02:05:58|2.3222
02:05:59|2.3237
02:06:00|2.3228
02:06:02|2.3236
02:06:03|2.321
02:06:03|2.3217
02:06:05|2.3208
02:06:06|2.32
02:06:06|2.3206
02:06:08|2.3227
02:06:09|2.3221
02:06:09|2.3215
02:06:10|2.3234
02:06:11|2.3243
02:06:12|2.3259
02:06:13|2.3265
02:06:14|2.3273
02:06:16|2.327
02:06:17|2.3219
02:06:19|2.3209
02:06:19|2.3241
02:06:20|2.3241
02:06:21|2.3247
02:06:22|2.3247
02:06:24|2.3219
02:06:24|2.3213
02:06:25|2.3221
02:06:26|2.3211
02:06:27|2.32
02:06:29|2.3202
02:06:30|2.3229
02:06:31|2.3225
02:06:32|2.3212
02:06:33|2.3211
02:06:34|2.3216
02:06:35|2.3224
02:06:36|2.3204
02:06:37|2.3202
02:06:38|2.3207
02:06:39|2.3203
02:06:40|2.32
02:06:41|2.3207
02:06:42|2.3218
02:06:43|2.3221
02:06:44|2.3226
02:06:45|2.3226
02:06:46|2.3225
02:06:47|2.32
02:06:48|2.32
02:06:49|2.3205
02:06:50|2.3204
02:06:51|2.3201
02:06:53|2.32
02:06:53|2.32
02:06:55|2.32
02:06:56|2.32
02:06:57|2.32
02:06:59|2.32
02:06:59|2.32
02:07:00|2.32
02:07:01|2.32
02:07:02|2.32
02:07:04|2.32
02:07:04|2.32
02:07:05|2.32
02:07:06|2.32
02:07:07|2.32
02:07:08|2.32
02:07:09|2.32
02:07:11|2.32
02:07:11|2.3201
02:07:12|2.32
02:07:14|2.32
02:07:14|2.32
02:07:15|2.3203
02:07:16|2.32
02:07:17|2.32
02:07:18|2.3175
02:07:19|2.3174
02:07:20|2.316
02:07:21|2.3155
02:07:22|2.315
02:07:23|2.3146
02:07:24|2.3153
02:07:25|2.313
02:07:26|2.3127
02:07:27|2.313
02:07:29|2.3133
02:07:30|2.3143
02:07:31|2.3136
02:07:32|2.315
02:07:33|2.3159
02:07:35|2.3158
02:07:36|2.3136
02:07:36|2.3123
02:07:38|2.3108
02:07:38|2.3143
02:07:39|2.3137
02:07:41|2.3121
02:07:42|2.312
02:07:43|2.3144
02:07:43|2.3135
02:07:45|2.3139
02:07:46|2.3138
02:07:47|2.3122
02:07:48|2.3131
02:07:49|2.3135
02:07:49|2.3143
02:07:51|2.3139
02:07:52|2.3145
02:07:53|2.3136
02:07:54|2.3132
02:07:55|2.314
02:07:56|2.3116
02:07:57|2.3123
02:07:58|2.3126
02:07:59|2.3119
02:08:00|2.3146
02:08:01|2.3153
02:08:02|2.314
02:08:03|2.3151
02:08:04|2.3177
02:08:05|2.3153
02:08:06|2.3138
02:08:07|2.3163
02:08:09|2.3182
02:08:09|2.3143
02:08:10|2.3135
02:08:11|2.3155
02:08:12|2.317
02:08:13|2.3153
02:08:14|2.3125
02:08:15|2.3111
02:08:16|2.3106
02:08:17|2.3113
02:08:19|2.3143
02:08:19|2.314
02:08:20|2.314
02:08:21|2.3164
02:08:22|2.316
02:08:23|2.3146
02:08:24|2.3144
02:08:26|2.3133
02:08:27|2.3125
02:08:28|2.3125
02:08:28|2.3131
02:08:30|2.313
02:08:31|2.3131
02:08:32|2.3131
02:08:34|2.3135
02:08:34|2.3125
02:08:36|2.3128
02:08:36|2.3131
02:08:38|2.3134
02:08:39|2.3145
02:08:40|2.3136
02:08:41|2.3114
02:08:42|2.311
02:08:43|2.31
02:08:44|2.31
02:08:45|2.31
02:08:46|2.31
02:08:47|2.3102
02:08:48|2.31
02:08:49|2.31
02:08:50|2.31
02:08:51|2.3108
02:08:52|2.3103
02:08:53|2.3107
02:08:54|2.3109
02:08:55|2.3116
02:08:56|2.3117
02:08:57|2.3125
02:08:58|2.3131
02:08:59|2.3131
02:09:01|2.3153
02:09:01|2.3169
02:09:02|2.3144
02:09:04|2.3139
02:09:05|2.3139
02:09:05|2.3123
02:09:06|2.3101
02:09:07|2.31
02:09:08|2.3108
02:09:09|2.3106
02:09:10|2.3105
02:09:11|2.3109
02:09:12|2.3111
02:09:14|2.3111
02:09:14|2.3108
02:09:15|2.31
02:09:16|2.3109
02:09:17|2.3101
02:09:18|2.3118
02:09:19|2.3119
02:09:20|2.3116
02:09:21|2.3099
02:09:23|2.3092
02:09:24|2.3088
02:09:24|2.3097
02:09:25|2.3092
02:09:26|2.3086
02:09:28|2.3077
02:09:28|2.3072
02:09:29|2.3069
02:09:31|2.3064
02:09:32|2.304
02:09:34|2.3029
02:09:35|2.3028
02:09:37|2.3029
02:09:38|2.3034
02:09:39|2.3039
02:09:40|2.3039
02:09:41|2.3045
02:09:42|2.3057
02:09:43|2.3056
02:09:45|2.3072
02:09:46|2.307
02:09:47|2.3056
02:09:48|2.3067
02:09:49|2.306
02:09:50|2.3055
02:09:51|2.305
02:09:52|2.3053
02:09:53|2.3056
02:09:53|2.305
02:09:55|2.3057
02:09:56|2.307
02:09:57|2.3065
02:09:58|2.3083
02:09:59|2.3092
02:10:00|2.3099
02:10:01|2.3076
02:10:02|2.3075
02:10:03|2.3088
02:10:04|2.3071
02:10:06|2.3061
02:10:06|2.305
02:10:07|2.3051
02:10:08|2.3051
02:10:10|2.3051
02:10:10|2.3068
02:10:11|2.3061
02:10:12|2.3052
02:10:13|2.305
02:10:14|2.3059
02:10:16|2.3072
02:10:16|2.3059
02:10:17|2.3061
02:10:18|2.3057
02:10:19|2.305
02:10:20|2.305
02:10:21|2.3051
02:10:22|2.3051
02:10:24|2.3053
02:10:24|2.305
02:10:25|2.3058
02:10:26|2.3055
02:10:28|2.3059
02:10:28|2.307
02:10:30|2.3085
02:10:32|2.306
02:10:32|2.3068
02:10:33|2.3083
02:10:35|2.3059
02:10:35|2.3056
02:10:37|2.305
02:10:38|2.3063
02:10:39|2.3067
02:10:40|2.3067
02:10:40|2.3056
02:10:41|2.3057
02:10:44|2.3052
02:10:44|2.3066
02:10:46|2.3063
02:10:46|2.3059
02:10:48|2.3061
02:10:49|2.3063
02:10:50|2.3068
02:10:51|2.3085
02:10:52|2.3096
02:10:53|2.3111
02:10:54|2.3102
02:10:55|2.3101
02:10:56|2.3104
02:10:58|2.3112
02:10:58|2.3121
02:10:59|2.3113
02:11:01|2.311
02:11:01|2.311
02:11:02|2.3105
02:11:03|2.3086
02:11:05|2.3094
02:11:06|2.3082
02:11:06|2.3074
02:11:07|2.3072
02:11:09|2.3078
02:11:09|2.3075
02:11:10|2.3079
02:11:11|2.3062
02:11:12|2.3072
02:11:14|2.3051
02:11:14|2.3037
02:11:16|2.3025
02:11:16|2.3031
02:11:17|2.3049
02:11:18|2.3043
02:11:19|2.3043
02:11:21|2.303
02:11:22|2.3035
02:11:23|2.3053
02:11:23|2.3047
02:11:24|2.3048
02:11:25|2.3053
02:11:27|2.3044
02:11:27|2.3037
02:11:28|2.3032
02:11:29|2.3037
02:11:30|2.3039
02:11:32|2.3055
02:11:34|2.3043
02:11:35|2.3033
02:11:35|2.303
02:11:37|2.302
02:11:37|2.302
02:11:38|2.3016
02:11:40|2.3007
02:11:41|2.3009
02:11:42|2.301
02:11:43|2.3018
02:11:44|2.3029
02:11:45|2.3031
02:11:46|2.3011
02:11:47|2.3022
02:11:49|2.3008
02:11:49|2.301
02:11:50|2.3017
02:11:51|2.3011
02:11:52|2.3016
02:11:54|2.3009
02:11:55|2.3022
02:11:55|2.3013
02:11:56|2.3015
02:11:58|2.3004
02:11:59|2.3
02:11:59|2.3
02:12:01|2.3001
02:12:02|2.3012
02:12:03|2.3017
02:12:03|2.3018
02:12:05|2.3028
02:12:05|2.3039
02:12:07|2.3028
02:12:08|2.3023
02:12:09|2.3024
02:12:10|2.3047
02:12:11|2.3087
02:12:12|2.3082
02:12:13|2.3101
02:12:14|2.312
02:12:15|2.3126
02:12:16|2.3119
02:12:17|2.3131
02:12:18|2.3121
02:12:19|2.3117
02:12:20|2.3121
02:12:21|2.3122
02:12:22|2.3127
02:12:23|2.3114
02:12:24|2.3124
02:12:26|2.3137
02:12:27|2.3137
02:12:27|2.3141
02:12:29|2.3132
02:12:30|2.3131
02:12:31|2.3138
02:12:31|2.3139
02:12:33|2.3117
02:12:34|2.3115
02:12:36|2.3103
02:12:36|2.3112
02:12:38|2.3115
02:12:39|2.3131
02:12:39|2.313
02:12:40|2.3128
02:12:42|2.3127
02:12:43|2.3121
02:12:44|2.312
02:12:44|2.3121
02:12:45|2.3122
02:12:46|2.3125
02:12:47|2.312
02:12:48|2.3113
02:12:49|2.3119
02:12:51|2.3103
02:12:51|2.3084
02:12:53|2.3067
02:12:53|2.3075
02:12:54|2.3076
02:12:55|2.3037
02:12:56|2.3048
02:12:58|2.305
02:12:58|2.3057
02:12:59|2.3066
02:13:01|2.3067
02:13:01|2.3088
02:13:03|2.3106
02:13:03|2.311
02:13:04|2.3116
02:13:06|2.312
02:13:07|2.3115
02:13:08|2.3087
02:13:09|2.3093
02:13:10|2.3089
02:13:10|2.3099
02:13:12|2.3095
02:13:13|2.3097
02:13:14|2.3109
02:13:15|2.3105
02:13:15|2.3129
02:13:18|2.3134
02:13:18|2.3137
02:13:19|2.311
02:13:21|2.3095
02:13:23|2.3104
02:13:23|2.3111
02:13:25|2.3102
02:13:26|2.3092
02:13:27|2.3111
02:13:28|2.3113
02:13:29|2.3112
02:13:30|2.311
02:13:31|2.312
02:13:32|2.312
02:13:34|2.3104
02:13:34|2.3111
02:13:36|2.3121
02:13:37|2.3124
02:13:38|2.312
02:13:39|2.3112
02:13:40|2.3102
02:13:41|2.3095
02:13:43|2.3088
02:13:43|2.3083
02:13:45|2.3077
02:13:45|2.3052
02:13:46|2.3051
02:13:47|2.304
02:13:48|2.3041
02:13:50|2.3041
02:13:50|2.3062
02:13:51|2.3069
02:13:52|2.3043
02:13:53|2.3048
02:13:55|2.3041
02:13:55|2.304
02:13:57|2.3053
02:13:58|2.3056
02:13:58|2.306
02:13:59|2.3051
02:14:00|2.3061
02:14:01|2.3068
02:14:02|2.307
02:14:04|2.3099
02:14:04|2.3107
02:14:05|2.3108
02:14:06|2.3103
02:14:07|2.3104
02:14:09|2.3114
02:14:10|2.3096
02:14:10|2.3102
02:14:11|2.3088
02:14:12|2.3107
02:14:14|2.3108
02:14:14|2.3109
02:14:15|2.3096
02:14:16|2.3112
02:14:17|2.3104
02:14:19|2.3092
02:14:20|2.3075
02:14:20|2.309
02:14:22|2.3075
02:14:23|2.3061
02:14:24|2.3056
02:14:24|2.3061
02:14:26|2.3056
02:14:27|2.3072
02:14:27|2.3067
02:14:28|2.3069
02:14:30|2.307
02:14:30|2.3062
02:14:32|2.3059
02:14:33|2.3042
02:14:34|2.3034
02:14:35|2.3019
02:14:36|2.3014
02:14:37|2.3022
02:14:38|2.3022
02:14:39|2.3025
02:14:40|2.3031
02:14:42|2.3039
02:14:42|2.3016
02:14:43|2.3016
02:14:45|2.3018
02:14:45|2.302
02:14:46|2.3026
02:14:47|2.3021
02:14:48|2.3022
02:14:49|2.3012
02:14:50|2.3015
02:14:52|2.3011
02:14:52|2.302
02:14:53|2.3006
02:14:54|2.3004
02:14:56|2.3008
02:14:57|2.3015
02:14:58|2.3016
02:14:59|2.3016
02:15:00|2.3008
02:15:00|2.3017
02:15:01|2.3007
02:15:02|2.3022
02:15:04|2.3024
02:15:05|2.3006
02:15:06|2.3009
02:15:07|2.3024
02:15:08|2.3014
02:15:09|2.3
02:15:10|2.3
02:15:11|2.2989
02:15:12|2.2988
02:15:13|2.2984
02:15:14|2.2973
02:15:15|2.2983
02:15:16|2.2993
02:15:17|2.2969
02:15:18|2.2984
02:15:19|2.299
02:15:20|2.3021
02:15:22|2.3029
02:15:23|2.302
02:15:23|2.3002
02:15:24|2.2994
02:15:26|2.3029
02:15:27|2.3039
02:15:28|2.3036
02:15:29|2.3044
02:15:29|2.3077
02:15:30|2.3083
02:15:32|2.3091
02:15:33|2.3073
02:15:34|2.3079
02:15:35|2.3071
02:15:36|2.3086
02:15:37|2.3076
02:15:38|2.3092
02:15:39|2.3095
02:15:40|2.3081
02:15:41|2.3084
02:15:42|2.3084
02:15:43|2.3099
02:15:44|2.3093
02:15:45|2.3102
02:15:46|2.3084
02:15:47|2.3092
02:15:48|2.3091
02:15:50|2.3095
02:15:50|2.3095
02:15:51|2.3095
02:15:52|2.3102
02:15:53|2.311
02:15:54|2.3139
02:15:55|2.3136
02:15:56|2.3152
02:15:58|2.3166
02:15:59|2.3197
02:15:59|2.3185
02:16:00|2.3175
02:16:01|2.3178
02:16:03|2.3149
02:16:04|2.3119
02:16:04|2.312
02:16:05|2.311
02:16:07|2.3066
02:16:07|2.3057
02:16:09|2.3047
02:16:10|2.3066
02:16:11|2.3058
02:16:12|2.3047
02:16:13|2.3078
02:16:14|2.307
02:16:15|2.3059
02:16:17|2.3088
02:16:18|2.3086
02:16:19|2.3092
02:16:20|2.3096
02:16:21|2.3091
02:16:22|2.308
02:16:23|2.3086
02:16:23|2.3055
02:16:25|2.307
02:16:25|2.3053
02:16:27|2.3064
02:16:27|2.3063
02:16:29|2.3062
02:16:30|2.304
02:16:31|2.3021
02:16:32|2.3014
02:16:33|2.3013
02:16:34|2.3
02:16:35|2.2997
02:16:35|2.2981
02:16:37|2.3008
02:16:38|2.301
02:16:39|2.2993
02:16:39|2.2994
02:16:41|2.3024
02:16:41|2.3016
02:16:44|2.303
02:16:44|2.303
02:16:45|2.3052
02:16:46|2.3062
02:16:48|2.305
02:16:48|2.3005
02:16:49|2.3012
02:16:50|2.3014
02:16:51|2.3014
02:16:52|2.3034
02:16:53|2.3028
02:16:55|2.3029
02:16:56|2.303
02:16:57|2.3042
02:16:58|2.3043
02:16:59|2.3038
02:16:59|2.3042
02:17:01|2.3036
02:17:02|2.3045
02:17:02|2.3082
02:17:04|2.3088
02:17:04|2.3077
02:17:06|2.3038
02:17:07|2.303
02:17:08|2.3007
02:17:08|2.3007
02:17:10|2.3008
02:17:10|2.3003
02:17:12|2.2984
02:17:13|2.299
02:17:14|2.2996
02:17:15|2.299
02:17:16|2.298
02:17:18|2.297
02:17:19|2.2978
02:17:20|2.2973
02:17:21|2.2963
02:17:22|2.2941
02:17:22|2.292
02:17:24|2.2927
02:17:26|2.2932
02:17:27|2.2911
02:17:28|2.2918
02:17:29|2.292
02:17:30|2.2925
02:17:31|2.2928
02:17:32|2.291
02:17:33|2.2917
02:17:34|2.2912
02:17:35|2.2922
02:17:36|2.2913
02:17:37|2.2902
02:17:38|2.2904
02:17:39|2.2915
02:17:40|2.2915
02:17:41|2.2909
02:17:43|2.2907
02:17:44|2.2918
02:17:44|2.2918
02:17:45|2.2898
02:17:47|2.2889
02:17:48|2.2885
02:17:49|2.2884
02:17:50|2.2869
02:17:50|2.2871
02:17:51|2.2873
02:17:52|2.2881
02:17:53|2.2865
02:17:54|2.2865
02:17:56|2.2897
02:17:56|2.2872
02:17:57|2.286
02:17:59|2.2865
02:17:59|2.2871
02:18:00|2.288
02:18:01|2.2878
02:18:02|2.2868
02:18:04|2.2836
02:18:04|2.2827
02:18:05|2.2824
02:18:07|2.2827
02:18:08|2.2829
02:18:08|2.2849
02:18:10|2.2842
02:18:11|2.2847
02:18:11|2.2846
02:18:12|2.2849
02:18:14|2.2856
02:18:14|2.2845
02:18:16|2.2855
02:18:16|2.286
02:18:19|2.283
02:18:20|2.2842
02:18:20|2.2831
02:18:22|2.2855
02:18:23|2.2832
02:18:24|2.2821
02:18:25|2.2819
02:18:26|2.2829
02:18:27|2.2817
02:18:28|2.2827
02:18:30|2.2818
02:18:30|2.2825
02:18:32|2.2827
02:18:33|2.2823
02:18:34|2.2815
02:18:35|2.2826
02:18:36|2.284
02:18:37|2.2836
02:18:38|2.2824
02:18:39|2.2824
02:18:40|2.2826
02:18:41|2.2813
02:18:42|2.2817
02:18:44|2.2814
02:18:45|2.2819
02:18:45|2.2813
02:18:46|2.2806
02:18:48|2.2812
02:18:49|2.2806
02:18:49|2.2815
02:18:51|2.2806
02:18:51|2.2812
02:18:52|2.2812
02:18:54|2.2807
02:18:55|2.2807
02:18:56|2.2812
02:18:57|2.2829
02:18:57|2.284
02:18:58|2.2836
02:19:00|2.2824
02:19:00|2.2816
02:19:02|2.2821
02:19:02|2.2815
02:19:04|2.2809
02:19:05|2.2807
02:19:06|2.2797
02:19:07|2.2788
02:19:08|2.2794
02:19:09|2.2796
02:19:10|2.2802
02:19:11|2.2808
02:19:12|2.2798
02:19:13|2.2814
02:19:14|2.2802
02:19:15|2.2791
02:19:16|2.2778
02:19:17|2.2787
02:19:18|2.2794
02:19:20|2.278
02:19:20|2.2788
02:19:22|2.2793
02:19:23|2.2788
02:19:23|2.2778
02:19:24|2.2777
02:19:25|2.278
02:19:26|2.28
02:19:27|2.2802
02:19:28|2.28
02:19:29|2.2802
02:19:31|2.2815
02:19:31|2.2798
02:19:32|2.2808
02:19:33|2.2807
02:19:34|2.28
02:19:36|2.2807
02:19:37|2.2834
02:19:38|2.2839
02:19:39|2.2827
02:19:39|2.2837
02:19:42|2.2824
02:19:42|2.2824
02:19:44|2.2837
02:19:44|2.2847
02:19:45|2.2831
02:19:46|2.2819
02:19:47|2.2835
02:19:48|2.2878
02:19:49|2.2884
02:19:50|2.2903
02:19:52|2.292
02:19:52|2.2922
02:19:54|2.2936
02:19:54|2.2943
02:19:55|2.2959
02:19:56|2.2955
02:19:57|2.2934
02:19:59|2.2911
02:20:00|2.2886
02:20:01|2.2896
02:20:02|2.2873
02:20:02|2.2877
02:20:04|2.2856
02:20:05|2.2842
02:20:06|2.2839
02:20:07|2.2837
02:20:08|2.2848
02:20:08|2.2836
02:20:10|2.2825
02:20:11|2.2842
02:20:12|2.2838
02:20:13|2.2842
02:20:13|2.2848
02:20:15|2.2826
02:20:16|2.2838
02:20:18|2.2843
02:20:18|2.2842
02:20:20|2.2844
02:20:21|2.2849
02:20:23|2.2882
02:20:24|2.2897
02:20:24|2.2863
02:20:26|2.2892
02:20:27|2.2918
02:20:28|2.2919
02:20:29|2.2911
02:20:30|2.2902
02:20:31|2.2934
02:20:32|2.2923
02:20:33|2.2906
02:20:34|2.2903
02:20:35|2.29
02:20:36|2.2899
02:20:37|2.2902
02:20:38|2.2901
02:20:39|2.2888
02:20:40|2.2864
02:20:41|2.2859
02:20:43|2.2848
02:20:43|2.2845
02:20:44|2.2854
02:20:45|2.2864
02:20:46|2.2851
02:20:47|2.2841
02:20:48|2.2846
02:20:50|2.2824
02:20:51|2.2817
02:20:51|2.2816
02:20:53|2.2815
02:20:54|2.2829
02:20:55|2.2834
02:20:56|2.2832
02:20:57|2.2853
02:20:58|2.2833
02:20:58|2.2818
02:21:00|2.2817
02:21:01|2.2819
02:21:02|2.2833
02:21:02|2.283
02:21:04|2.2826
02:21:05|2.2818
02:21:07|2.2803
02:21:07|2.2818
02:21:08|2.2821
02:21:09|2.2806
02:21:11|2.2809
02:21:11|2.2797
02:21:12|2.282
02:21:13|2.2823
02:21:14|2.2797
02:21:15|2.279
02:21:17|2.2799
02:21:18|2.2832
02:21:18|2.281
02:21:19|2.2821
02:21:20|2.28
02:21:23|2.2827
02:21:24|2.2846
02:21:24|2.2813
02:21:26|2.2815
02:21:27|2.2837
02:21:27|2.2819
02:21:28|2.2813
02:21:29|2.2801
02:21:31|2.28
02:21:31|2.2817
02:21:32|2.2796
02:21:33|2.2777
02:21:34|2.2777
02:21:35|2.2757
02:21:36|2.2763
02:21:38|2.2751
02:21:39|2.2764
02:21:39|2.2768
02:21:40|2.2775
02:21:42|2.2778
02:21:42|2.2787
02:21:44|2.2806
02:21:45|2.279
02:21:45|2.2779
02:21:46|2.2779
02:21:48|2.2767
02:21:49|2.2764
02:21:50|2.2772
02:21:51|2.2763
02:21:52|2.2756
02:21:53|2.2758
02:21:54|2.2758
02:21:55|2.2764
02:21:56|2.28
02:21:57|2.2814
02:21:58|2.2842
02:21:59|2.2838
02:22:00|2.2835
02:22:01|2.2836
02:22:02|2.282
02:22:03|2.2802
02:22:04|2.2776
02:22:05|2.2772
02:22:06|2.2791
02:22:07|2.2791
02:22:08|2.2789
02:22:09|2.2801
02:22:10|2.2829
02:22:11|2.285
02:22:12|2.2813
02:22:13|2.2823
02:22:15|2.2852
02:22:15|2.2852
02:22:17|2.2842
02:22:17|2.2821
02:22:18|2.2823
02:22:19|2.2813
02:22:20|2.2818
02:22:22|2.2813
02:22:23|2.2811
02:22:24|2.28
02:22:24|2.278
02:22:25|2.2783
02:22:27|2.278
02:22:28|2.2783
02:22:29|2.279
02:22:30|2.2795
02:22:31|2.2782
02:22:33|2.278
02:22:33|2.2758
02:22:34|2.2754
02:22:36|2.2751
02:22:38|2.2741
02:22:39|2.274
02:22:39|2.2748
02:22:40|2.2753
02:22:42|2.2762
02:22:43|2.2762
02:22:44|2.2753
02:22:44|2.2738
02:22:45|2.2738
02:22:46|2.2726
02:22:48|2.273
02:22:49|2.2732
02:22:50|2.272
02:22:51|2.2722
02:22:52|2.2715
02:22:53|2.2724
02:22:54|2.2707
02:22:55|2.2713
02:22:56|2.2716
02:22:57|2.2707
02:22:58|2.2709
02:22:59|2.2707
02:23:00|2.2704
02:23:01|2.27
02:23:02|2.2711
02:23:04|2.27
02:23:04|2.2708
02:23:06|2.2705
02:23:06|2.2711
02:23:07|2.27
02:23:08|2.2718
02:23:09|2.27
02:23:10|2.2701
02:23:11|2.2706
02:23:13|2.27
02:23:13|2.271
02:23:14|2.27
02:23:15|2.2698
02:23:16|2.272
02:23:17|2.271
02:23:18|2.2713
02:23:19|2.2736
02:23:21|2.275
02:23:22|2.2752
02:23:22|2.2744
02:23:24|2.2731
02:23:25|2.2751
02:23:26|2.2787
02:23:27|2.2803
02:23:28|2.2808
02:23:29|2.282
02:23:30|2.2825
02:23:31|2.2846
02:23:33|2.2847
02:23:33|2.2835
02:23:35|2.2826
02:23:35|2.2814
02:23:36|2.2825
02:23:37|2.2819
02:23:39|2.2836
02:23:39|2.2851
02:23:40|2.2841
02:23:42|2.285
02:23:42|2.2855
02:23:44|2.2851
02:23:45|2.2851
02:23:46|2.2848
02:23:47|2.2875
02:23:48|2.2889
02:23:49|2.2888
02:23:50|2.2883
02:23:51|2.2891
02:23:52|2.2944
02:23:53|2.2945
02:23:54|2.2945
02:23:55|2.2981
02:23:56|2.2968
02:23:57|2.2977
02:23:58|2.2994
02:23:59|2.2993
02:24:00|2.2993
02:24:01|2.2995
02:24:02|2.2991
02:24:03|2.3035
02:24:04|2.3049
02:24:05|2.3042
02:24:06|2.3018
02:24:07|2.3033
02:24:08|2.3018
02:24:10|2.3044
02:24:11|2.3056
02:24:11|2.3065
02:24:12|2.3072
02:24:13|2.3053
02:24:14|2.3069
02:24:15|2.3069
02:24:16|2.3068
02:24:17|2.3053
02:24:18|2.3076
02:24:19|2.3077
02:24:21|2.307
02:24:22|2.3071
02:24:22|2.3085
02:24:24|2.3084
02:24:25|2.3088
02:24:26|2.308
02:24:28|2.3066
02:24:28|2.3073
02:24:29|2.306
02:24:31|2.3052
02:24:32|2.3042
02:24:33|2.3038
02:24:34|2.3059
02:24:36|2.3076
02:24:37|2.3074
02:24:37|2.302
02:24:38|2.3028
02:24:40|2.3048
02:24:41|2.3039
02:24:42|2.3025
02:24:43|2.3013
02:24:43|2.3024
02:24:45|2.301
02:24:46|2.2992
02:24:47|2.2996
02:24:48|2.2996
02:24:49|2.2997
02:24:49|2.2994
02:24:51|2.2997
02:24:51|2.3
02:24:53|2.3005
02:24:54|2.2989
02:24:55|2.2991
02:24:56|2.3
02:24:57|2.3023
02:24:58|2.301
02:24:58|2.2996
02:24:59|2.3003
02:25:01|2.2989
02:25:01|2.3017
02:25:03|2.3001
02:25:03|2.2987
02:25:05|2.2986
02:25:05|2.2963
02:25:06|2.2964
02:25:08|2.2966
02:25:09|2.3005
02:25:10|2.3005
02:25:11|2.3024
02:25:12|2.304
02:25:13|2.3032
02:25:14|2.3031
02:25:15|2.3014
02:25:16|2.3022
02:25:17|2.3022
02:25:18|2.3013
02:25:19|2.301
02:25:20|2.3017
02:25:21|2.3008
02:25:22|2.3006
02:25:23|2.2995
02:25:24|2.3012
02:25:25|2.3
02:25:26|2.2973
02:25:27|2.297
02:25:28|2.2968
02:25:29|2.2954
02:25:30|2.2966
02:25:31|2.2948
02:25:33|2.2942
02:25:34|2.294
02:25:34|2.2936
02:25:35|2.2954
02:25:37|2.2982
02:25:38|2.2967
02:25:39|2.296
02:25:39|2.2963
02:25:41|2.2957
02:25:42|2.2972
02:25:42|2.2957
02:25:44|2.2945
02:25:45|2.2955
02:25:46|2.2967
02:25:47|2.2976
02:25:48|2.2976
02:25:49|2.2993
02:25:50|2.2992
02:25:51|2.2992
02:25:52|2.3019
02:25:53|2.3033
02:25:54|2.3033
02:25:55|2.3033
02:25:56|2.3034
02:25:57|2.303
02:25:58|2.3028
02:25:59|2.3017
02:26:00|2.3019
02:26:01|2.3033
02:26:02|2.3031
02:26:03|2.3053
02:26:04|2.3051
02:26:05|2.3027
02:26:06|2.3024
02:26:07|2.3007
02:26:08|2.3004
02:26:09|2.3001
02:26:10|2.2992
02:26:11|2.3012
02:26:12|2.3015
02:26:13|2.3008
02:26:14|2.3016
02:26:15|2.3026
02:26:16|2.3022
02:26:18|2.3024
02:26:18|2.3011
02:26:20|2.2992
02:26:21|2.2993
02:26:21|2.2999
02:26:23|2.3016
02:26:23|2.3001
02:26:25|2.3006
02:26:27|2.301
02:26:28|2.3003
02:26:29|2.3016
02:26:30|2.3001
02:26:30|2.301
02:26:32|2.2994
02:26:33|2.2993
02:26:35|2.3
02:26:36|2.3017
02:26:37|2.301
02:26:39|2.299
02:26:39|2.2986
02:26:41|2.2986
02:26:42|2.2987
02:26:42|2.2994
02:26:43|2.2994
02:26:44|2.2985
02:26:45|2.2994
02:26:47|2.2986
02:26:48|2.2994
02:26:49|2.3002
02:26:49|2.2988
02:26:50|2.2981
02:26:51|2.2975
02:26:53|2.2975
02:26:53|2.2957
02:26:54|2.2986
02:26:55|2.3006
02:26:56|2.3004
02:26:57|2.3012
02:26:58|2.3023
02:27:00|2.3012
02:27:00|2.2998
02:27:01|2.301
02:27:03|2.3017
02:27:04|2.2985
02:27:04|2.2996
02:27:05|2.3014
02:27:07|2.3012
02:27:08|2.3014
02:27:09|2.3004
02:27:10|2.3007
02:27:11|2.301
02:27:11|2.3004
02:27:13|2.2992
02:27:14|2.2992
02:27:15|2.2984
02:27:16|2.2964
02:27:17|2.2922
02:27:18|2.2921
02:27:19|2.2948
02:27:20|2.2952
02:27:22|2.2959
02:27:22|2.2957
02:27:23|2.2941
02:27:25|2.2932
02:27:25|2.2936
02:27:27|2.2938
02:27:27|2.2925
02:27:29|2.2922
02:27:30|2.2924
02:27:31|2.2924
02:27:32|2.292
02:27:34|2.2909
02:27:35|2.2888
02:27:35|2.2894
02:27:36|2.2884
02:27:38|2.2879
02:27:39|2.2862
02:27:39|2.288
02:27:41|2.288
02:27:42|2.2888
02:27:43|2.2882
02:27:44|2.2873
02:27:45|2.2878
02:27:45|2.2866
02:27:47|2.2871
02:27:47|2.2866
02:27:48|2.2878
02:27:49|2.2872
02:27:50|2.2884
02:27:51|2.2914
02:27:53|2.29
02:27:53|2.2887
02:27:55|2.2917
02:27:56|2.2943
02:27:56|2.2943
02:27:57|2.2941
02:27:59|2.2919
02:28:00|2.2894
02:28:00|2.2902
02:28:01|2.2896
02:28:02|2.2876
02:28:03|2.2879
02:28:05|2.2868
02:28:05|2.2872
02:28:06|2.2872
02:28:07|2.2859
02:28:08|2.2866
02:28:10|2.2878
02:28:10|2.2893
02:28:11|2.2891
02:28:12|2.2901
02:28:13|2.29
02:28:15|2.2902
02:28:16|2.2896
02:28:16|2.2864
02:28:17|2.2858
02:28:19|2.2864
02:28:20|2.2869
02:28:22|2.2862
02:28:22|2.2878
02:28:23|2.2868
02:28:24|2.2859
02:28:25|2.2858
02:28:27|2.2856
02:28:27|2.2857
02:28:29|2.2862
02:28:29|2.2871
02:28:31|2.2888
02:28:31|2.2889
02:28:32|2.2886
02:28:33|2.2874
02:28:35|2.2859
02:28:36|2.2869
02:28:37|2.2877
02:28:38|2.2882
02:28:39|2.2872
02:28:39|2.2858
02:28:41|2.2833
02:28:42|2.2825
02:28:42|2.2833
02:28:43|2.2826
02:28:45|2.2832
02:28:46|2.2838
02:28:46|2.2843
02:28:48|2.2834
02:28:49|2.2835
02:28:50|2.2837
02:28:50|2.2841
02:28:52|2.2801
02:28:52|2.2823
02:28:54|2.2797
02:28:55|2.2791
02:28:56|2.2787
02:28:57|2.2783
02:28:58|2.2792
02:28:59|2.2789
02:29:01|2.2776
02:29:02|2.2779
02:29:03|2.2778
02:29:05|2.2781
02:29:05|2.2777
02:29:06|2.2775
02:29:07|2.2797
02:29:08|2.279
02:29:09|2.2772
02:29:11|2.2775
02:29:11|2.2787
02:29:12|2.2791
02:29:13|2.2785
02:29:14|2.2789
02:29:15|2.2771
02:29:16|2.2764
02:29:17|2.2759
02:29:18|2.2742
02:29:20|2.2751
02:29:20|2.2762
02:29:22|2.2751
02:29:23|2.2745
02:29:24|2.2751
02:29:26|2.2773
02:29:26|2.2769
02:29:27|2.2762
02:29:29|2.275
02:29:29|2.2734
02:29:30|2.2731
02:29:31|2.272
02:29:33|2.2719
02:29:34|2.2722
02:29:34|2.2725
02:29:35|2.2705
02:29:36|2.2702
02:29:38|2.27
02:29:38|2.2709
02:29:39|2.27
02:29:41|2.2709
02:29:41|2.271
02:29:42|2.2712
02:29:43|2.2712
02:29:45|2.2711
02:29:46|2.2689
02:29:47|2.2671
02:29:48|2.2662
02:29:49|2.2656
02:29:50|2.2662
02:29:50|2.2644
02:29:52|2.2628
02:29:53|2.2643
02:29:54|2.2641
02:29:55|2.2635
02:29:56|2.261
02:29:57|2.2639
02:29:58|2.2643
02:29:59|2.2637
02:30:00|2.2636
02:30:01|2.2623
02:30:02|2.2603
02:30:03|2.2608
02:30:04|2.2605
02:30:05|2.2595
02:30:07|2.257
02:30:07|2.2557
02:30:08|2.2573
02:30:09|2.2621
02:30:10|2.2626
02:30:11|2.2616
02:30:12|2.2646
02:30:13|2.265
02:30:15|2.2661
02:30:15|2.2642
02:30:16|2.2687
02:30:19|2.2702
02:30:19|2.2703
02:30:20|2.2714
02:30:22|2.2738
02:30:22|2.275
02:30:24|2.2771
02:30:24|2.2794
02:30:26|2.2787
02:30:27|2.2795
02:30:27|2.2782
02:30:29|2.2769
02:30:30|2.2739
02:30:30|2.2732
02:30:32|2.274
02:30:32|2.2748
02:30:33|2.2743
02:30:35|2.2743
02:30:36|2.2753
02:30:37|2.2768
02:30:38|2.277
02:30:39|2.2785
02:30:40|2.2802
02:30:41|2.2832
02:30:42|2.2857
02:30:43|2.2861
02:30:44|2.2851
02:30:45|2.2904
02:30:46|2.2901
02:30:47|2.2914
02:30:48|2.2922
02:30:49|2.2943
02:30:50|2.2932
02:30:51|2.2944
02:30:52|2.2933
02:30:53|2.2932
02:30:54|2.2918
02:30:55|2.293
02:30:56|2.2935
02:30:58|2.2941
02:30:58|2.2924
02:31:00|2.2933
02:31:01|2.2928
02:31:01|2.2895
02:31:02|2.2888
02:31:04|2.2849
02:31:05|2.288
02:31:05|2.2917
02:31:06|2.2934
02:31:07|2.2958
02:31:08|2.2942
02:31:09|2.2953
02:31:10|2.2965
02:31:11|2.2962
02:31:12|2.2981
02:31:14|2.296
02:31:16|2.2951
02:31:17|2.2962
02:31:17|2.2956
02:31:18|2.2966
02:31:20|2.2981
02:31:20|2.2983
02:31:22|2.2993
02:31:23|2.2991
02:31:24|2.2999
02:31:24|2.3019
02:31:25|2.3006
02:31:26|2.3019
02:31:27|2.3024
02:31:28|2.3018
02:31:29|2.303
02:31:31|2.3021
02:31:32|2.3016
02:31:33|2.3043
02:31:34|2.3048
02:31:35|2.3049
02:31:36|2.3022
02:31:37|2.3014
02:31:38|2.2987
02:31:39|2.299
02:31:40|2.2993
02:31:41|2.2991
02:31:42|2.2987
02:31:43|2.2999
02:31:44|2.2987
02:31:45|2.2987
02:31:46|2.298
02:31:47|2.3001
02:31:48|2.3001
02:31:49|2.3009
02:31:50|2.2997
02:31:51|2.2995
02:31:52|2.2993
02:31:53|2.2987
02:31:54|2.2996
02:31:55|2.3018
02:31:56|2.3001
02:31:57|2.3005
02:31:58|2.3013
02:31:59|2.3003
02:32:00|2.3004
02:32:02|2.2989
02:32:02|2.2972
02:32:03|2.2954
02:32:04|2.2959
02:32:05|2.295
02:32:06|2.2952
02:32:07|2.2966
02:32:08|2.2926
02:32:09|2.2919
02:32:10|2.2895
02:32:11|2.2897
02:32:13|2.2902
02:32:14|2.2929
02:32:14|2.2936
02:32:15|2.2911
02:32:16|2.293
02:32:18|2.2958
02:32:19|2.2962
02:32:19|2.2977
02:32:20|2.3004
02:32:22|2.2991
02:32:23|2.2989
02:32:23|2.2986
02:32:24|2.3004
02:32:26|2.2975
02:32:27|2.301
02:32:28|2.3012
02:32:29|2.3016
02:32:30|2.3003
02:32:31|2.2997
02:32:32|2.3009
02:32:33|2.3023
02:32:34|2.3011
02:32:35|2.2999
02:32:37|2.2998
02:32:37|2.302
02:32:38|2.3014
02:32:39|2.3015
02:32:40|2.3015
02:32:42|2.3012
02:32:42|2.3026
02:32:43|2.3033
02:32:44|2.3037
02:32:45|2.305
02:32:46|2.3044
02:32:47|2.304
02:32:48|2.3041
02:32:50|2.3033
02:32:51|2.3037
02:32:52|2.304
02:32:53|2.303
02:32:54|2.3036
02:32:54|2.3034
02:32:56|2.3036
02:32:57|2.3037
02:32:58|2.3043
02:32:58|2.3056
02:33:00|2.3053
02:33:02|2.305
02:33:02|2.3051
02:33:04|2.3043
02:33:04|2.3043
02:33:06|2.3051
02:33:06|2.3068
02:33:07|2.3061
02:33:09|2.3056
02:33:09|2.3047
02:33:11|2.305
02:33:12|2.3049
02:33:12|2.3043
02:33:13|2.3049
02:33:15|2.3046
02:33:15|2.3051
02:33:16|2.3049
02:33:18|2.3026
02:33:20|2.3059
02:33:21|2.3034
02:33:21|2.3033
02:33:22|2.3049
02:33:23|2.3037
02:33:25|2.3059
02:33:26|2.3062
02:33:27|2.3068
02:33:29|2.3055
02:33:30|2.3045
02:33:30|2.3043
02:33:31|2.3037
02:33:32|2.3034
02:33:34|2.3044
02:33:35|2.304
02:33:36|2.2998
02:33:37|2.3002
02:33:38|2.3002
02:33:39|2.3001
02:33:41|2.302
02:33:42|2.2995
02:33:43|2.3002
02:33:44|2.3004
02:33:44|2.3006
02:33:45|2.3009
02:33:46|2.3013
02:33:47|2.3014
02:33:48|2.3012
02:33:50|2.3009
02:33:51|2.302
02:33:52|2.2991
02:33:52|2.2987
02:33:54|2.3005
02:33:54|2.3022
02:33:55|2.3
02:33:57|2.2997
02:33:57|2.3
02:33:58|2.3
02:33:59|2.2992
02:34:00|2.3
02:34:01|2.2992
02:34:03|2.299
02:34:04|2.2989
02:34:05|2.2985
02:34:05|2.2948
02:34:06|2.2959
02:34:08|2.2938
02:34:09|2.2948
02:34:10|2.2949
02:34:12|2.2918
02:34:13|2.2911
02:34:14|2.2946
02:34:15|2.2968
02:34:16|2.2972
02:34:17|2.2956
02:34:18|2.2966
02:34:20|2.2973
02:34:21|2.2983
02:34:21|2.2958
02:34:23|2.2943
02:34:24|2.2927
02:34:26|2.2938
02:34:26|2.2933
02:34:28|2.294
02:34:28|2.2954
02:34:30|2.2966
02:34:30|2.2964
02:34:31|2.296
02:34:32|2.2961
02:34:34|2.2946
02:34:34|2.2941
02:34:36|2.2944
02:34:37|2.2951
02:34:38|2.2946
02:34:39|2.2952
02:34:40|2.2953
02:34:41|2.2952
02:34:42|2.296
02:34:43|2.295
02:34:44|2.2953
02:34:44|2.2955
02:34:46|2.2967
02:34:47|2.2962
02:34:48|2.2957
02:34:49|2.2948
02:34:50|2.2944
02:34:51|2.2954
02:34:52|2.2956
02:34:53|2.2959
02:34:54|2.2955
02:34:55|2.2958
02:34:56|2.2948
02:34:57|2.2948
02:34:58|2.2923
02:34:59|2.2927
02:35:00|2.2937
02:35:01|2.2944
02:35:02|2.2937
02:35:03|2.2954
02:35:04|2.294
02:35:05|2.2914
02:35:06|2.2903
02:35:07|2.2917
02:35:08|2.2934
02:35:09|2.2921
02:35:10|2.294
02:35:11|2.2933
02:35:13|2.2939
02:35:13|2.2955
02:35:14|2.2945
02:35:16|2.295
02:35:17|2.2941
02:35:18|2.2939
02:35:18|2.2934
02:35:20|2.2932
02:35:21|2.2918
02:35:22|2.291
02:35:23|2.293
02:35:24|2.2905
02:35:25|2.2903
02:35:26|2.2898
02:35:27|2.2899
02:35:28|2.2903
02:35:29|2.2898
02:35:30|2.2897
02:35:31|2.2904
02:35:33|2.2906
02:35:34|2.2899
02:35:34|2.29
02:35:36|2.2903
02:35:37|2.2905
02:35:38|2.2928
02:35:39|2.2942
02:35:40|2.2953
02:35:41|2.295
02:35:42|2.2954
02:35:43|2.2952
02:35:44|2.2953
02:35:45|2.297
02:35:47|2.2973
02:35:47|2.2969
02:35:48|2.2968
02:35:49|2.297
02:35:50|2.2966
02:35:51|2.2966
02:35:52|2.2966
02:35:53|2.2973
02:35:55|2.2973
02:35:56|2.2967
02:35:57|2.2972
02:35:58|2.2972
02:35:59|2.2973
02:35:59|2.2999
02:36:01|2.2996
02:36:02|2.2993
02:36:03|2.3
02:36:04|2.2977
02:36:05|2.2958
02:36:06|2.294
02:36:07|2.2922
02:36:08|2.292
02:36:09|2.2923
02:36:10|2.2912
02:36:11|2.2896
02:36:12|2.2895
02:36:13|2.2884
02:36:14|2.289
02:36:15|2.2882
02:36:16|2.2888
02:36:18|2.2892
02:36:19|2.292
02:36:19|2.2876
02:36:20|2.288
02:36:22|2.288
02:36:23|2.2875
02:36:23|2.2905
02:36:25|2.2893
02:36:26|2.2885
02:36:26|2.2889
02:36:28|2.2894
02:36:29|2.2867
02:36:30|2.2869
02:36:30|2.2862
02:36:32|2.2852
02:36:33|2.2852
02:36:33|2.2841
02:36:35|2.2828
02:36:36|2.2803
02:36:36|2.2756
02:36:37|2.2745
02:36:38|2.2736
02:36:39|2.2734
02:36:41|2.2744
02:36:42|2.2752
02:36:44|2.2754
02:36:44|2.2787
02:36:45|2.2782
02:36:46|2.2772
02:36:47|2.2774
02:36:49|2.279
02:36:49|2.278
02:36:50|2.2795
02:36:52|2.2795
02:36:52|2.2795
02:36:53|2.2816
02:36:54|2.2829
02:36:55|2.2825
02:36:56|2.2823
02:36:58|2.2817
02:36:58|2.2829
02:36:59|2.2834
02:37:00|2.2839
02:37:02|2.2832
02:37:03|2.287
02:37:03|2.288
02:37:04|2.2887
02:37:06|2.2863
02:37:06|2.283
02:37:07|2.2807
02:37:08|2.2805
02:37:10|2.2812
02:37:10|2.2819
02:37:11|2.2807
02:37:12|2.2823
02:37:15|2.2819
02:37:16|2.2817
02:37:17|2.2822
02:37:18|2.2817
02:37:20|2.2831
02:37:21|2.281
02:37:23|2.2825
02:37:23|2.2825
02:37:24|2.2838
02:37:26|2.2835
02:37:26|2.2816
02:37:28|2.2803
02:37:28|2.2807
02:37:29|2.2805
02:37:31|2.2805
02:37:32|2.2812
02:37:33|2.2825
02:37:34|2.2823
02:37:34|2.2827
02:37:36|2.2826
02:37:37|2.2806
02:37:38|2.2796
02:37:39|2.2792
02:37:40|2.2793
02:37:41|2.2783
02:37:42|2.2797
02:37:43|2.2809
02:37:44|2.2809
02:37:45|2.2802
02:37:46|2.2808
02:37:47|2.2821
02:37:48|2.2797
02:37:49|2.2786
02:37:50|2.2802
02:37:51|2.2816
02:37:52|2.2826
02:37:53|2.2844
02:37:54|2.2861
02:37:55|2.2862
02:37:56|2.288
02:37:57|2.2863
02:37:58|2.2865
02:37:59|2.2867
02:38:00|2.2872
02:38:01|2.287
02:38:02|2.2897
02:38:03|2.2887
02:38:04|2.291
02:38:05|2.2932
02:38:06|2.2923
02:38:07|2.2915
02:38:08|2.2907
02:38:09|2.2893
02:38:10|2.2916
02:38:11|2.291
02:38:12|2.2907
02:38:13|2.2897
02:38:15|2.29
02:38:17|2.2911
02:38:18|2.2898
02:38:19|2.2911
02:38:19|2.2917
02:38:20|2.2896
02:38:21|2.2891
02:38:23|2.2881
02:38:23|2.2855
02:38:25|2.2825
02:38:26|2.2812
02:38:27|2.2811
02:38:28|2.2774
02:38:28|2.2772
02:38:30|2.2771
02:38:31|2.2773
02:38:31|2.2797
02:38:33|2.2806
02:38:33|2.2808
02:38:35|2.2822
02:38:36|2.2836
02:38:37|2.2839
02:38:38|2.2814
02:38:39|2.2796
02:38:40|2.2804
02:38:40|2.2825
02:38:42|2.2811
02:38:43|2.2801
02:38:43|2.2808
02:38:45|2.2817
02:38:46|2.2826
02:38:46|2.2827
02:38:48|2.2824
02:38:49|2.2831
02:38:50|2.285
02:38:51|2.2864
02:38:52|2.2871
02:38:53|2.2854
02:38:54|2.286
02:38:55|2.2858
02:38:56|2.29
02:38:57|2.2904
02:38:58|2.2916
02:38:59|2.2912
02:39:00|2.2918
02:39:01|2.2921
02:39:02|2.2935
02:39:03|2.2954
02:39:04|2.2955
02:39:05|2.2956
02:39:06|2.2953
02:39:07|2.2947
02:39:08|2.2935
02:39:09|2.2921
02:39:10|2.2904
02:39:11|2.2909
02:39:12|2.2918
02:39:13|2.2901
02:39:14|2.29
02:39:15|2.2903
02:39:17|2.2984
02:39:18|2.298
02:39:19|2.2961
02:39:20|2.2958
02:39:21|2.2958
02:39:22|2.2962
02:39:23|2.2968
02:39:24|2.2948
02:39:25|2.3001
02:39:26|2.2997
02:39:27|2.2964
02:39:28|2.297
02:39:29|2.2953
02:39:30|2.2958
02:39:31|2.2958
02:39:32|2.2952
02:39:33|2.2937
02:39:34|2.2934
02:39:35|2.2936
02:39:36|2.2952
02:39:37|2.2956
02:39:38|2.2937
02:39:39|2.2926
02:39:40|2.2922
02:39:41|2.2923
02:39:42|2.2911
02:39:43|2.2906
02:39:44|2.2894
02:39:45|2.2898
02:39:46|2.2906
02:39:47|2.2912
02:39:48|2.2935
02:39:49|2.2944
02:39:50|2.2957
02:39:51|2.2942
02:39:52|2.2945
02:39:53|2.2946
02:39:54|2.2936
02:39:55|2.2942
02:39:56|2.2943
02:39:57|2.2942
02:39:58|2.2944
02:39:59|2.2936
02:40:01|2.293
02:40:01|2.293
02:40:02|2.295
02:40:03|2.2947
02:40:04|2.2913
02:40:05|2.2929
02:40:06|2.2914
02:40:07|2.2904
02:40:09|2.2904
02:40:09|2.2899
02:40:10|2.2888
02:40:11|2.2908
02:40:12|2.2904
02:40:13|2.2898
02:40:14|2.2898
02:40:15|2.2888
02:40:17|2.2893
02:40:18|2.2877
02:40:19|2.2859
02:40:20|2.2869
02:40:21|2.2858
02:40:21|2.2863
02:40:22|2.2851
02:40:24|2.2877
02:40:25|2.2853
02:40:26|2.2836
02:40:27|2.2845
02:40:28|2.2874
02:40:30|2.2858
02:40:31|2.2853
02:40:31|2.2839
02:40:32|2.2822
02:40:33|2.2822
02:40:34|2.2808
02:40:36|2.2805
02:40:37|2.2807
02:40:37|2.2821
02:40:39|2.2831
02:40:39|2.2851
02:40:40|2.2852
02:40:42|2.2853
02:40:42|2.2843
02:40:44|2.2841
02:40:45|2.2832
02:40:45|2.2832
02:40:47|2.2834
02:40:48|2.2832
02:40:49|2.2827
02:40:50|2.286
02:40:50|2.2864
02:40:52|2.2856
02:40:52|2.2842
02:40:54|2.2834
02:40:54|2.2834
02:40:56|2.283
02:40:56|2.2825
02:40:58|2.2847
02:40:59|2.2858
02:41:00|2.2858
02:41:00|2.2858
02:41:01|2.2875
02:41:03|2.2857
02:41:04|2.286
02:41:05|2.2829
02:41:06|2.2812
02:41:07|2.28
02:41:08|2.2796
02:41:10|2.2789
02:41:10|2.2794
02:41:12|2.279
02:41:13|2.2783
02:41:13|2.277
02:41:14|2.2748
02:41:15|2.2747
02:41:16|2.2728
02:41:18|2.2718
02:41:19|2.2735
02:41:21|2.2712
02:41:22|2.2689
02:41:22|2.2689
02:41:24|2.2657
02:41:25|2.2676
02:41:26|2.2668
02:41:27|2.2645
02:41:28|2.2648
02:41:29|2.2657
02:41:30|2.2646
02:41:31|2.2642
02:41:32|2.2655
02:41:34|2.2652
02:41:34|2.2641
02:41:35|2.2654
02:41:36|2.2666
02:41:38|2.267
02:41:39|2.2668
02:41:40|2.2679
02:41:41|2.269
02:41:42|2.2702
02:41:43|2.2703
02:41:44|2.2711
02:41:45|2.2694
02:41:46|2.2671
02:41:47|2.2662
02:41:48|2.2652
02:41:50|2.2652
02:41:51|2.2645
02:41:51|2.265
02:41:53|2.2655
02:41:54|2.265
02:41:54|2.2659
02:41:56|2.2641
02:41:57|2.2652
02:41:57|2.2662
02:41:59|2.264
02:41:59|2.265
02:42:00|2.264
02:42:01|2.265
02:42:03|2.2691
02:42:03|2.2668
02:42:05|2.2697
02:42:05|2.2676
02:42:06|2.268
02:42:08|2.2678
02:42:08|2.2666
02:42:09|2.2678
02:42:10|2.2668
02:42:12|2.2665
02:42:13|2.2697
02:42:13|2.2686
02:42:15|2.2698
02:42:15|2.2716
02:42:16|2.2705
02:42:18|2.268
02:42:18|2.2661
02:42:21|2.2666
02:42:22|2.2681
02:42:23|2.2681
02:42:24|2.269
02:42:24|2.2679
02:42:25|2.27
02:42:26|2.2708
02:42:28|2.2701
02:42:28|2.2707
02:42:30|2.2749
02:42:31|2.2754
02:42:31|2.2718
02:42:33|2.2709
02:42:34|2.2692
02:42:35|2.2694
02:42:36|2.2699
02:42:37|2.2704
02:42:38|2.27
02:42:39|2.27
02:42:40|2.2707
02:42:41|2.2724
02:42:42|2.2684
02:42:43|2.2679
02:42:44|2.2664
02:42:45|2.2667
02:42:47|2.2661
02:42:47|2.2673
02:42:48|2.2673
02:42:50|2.2674
02:42:51|2.2669
02:42:51|2.2673
02:42:52|2.2678
02:42:53|2.2681
02:42:54|2.2693
02:42:55|2.2686
02:42:56|2.2695
02:42:57|2.2695
02:42:59|2.2695
02:42:59|2.2712
02:43:00|2.2723
02:43:01|2.2733
02:43:02|2.2754
02:43:03|2.2775
02:43:04|2.2782
02:43:05|2.2764
02:43:06|2.2753
02:43:07|2.2764
02:43:08|2.2762
02:43:09|2.2759
02:43:10|2.2774
02:43:11|2.2773
02:43:13|2.2781
02:43:13|2.2794
02:43:14|2.2808
02:43:16|2.2818
02:43:16|2.2813
02:43:18|2.2848
02:43:18|2.2862
02:43:19|2.2855
02:43:21|2.2866
02:43:23|2.2875
02:43:24|2.2871
02:43:24|2.2873
02:43:26|2.2869
02:43:27|2.2868
02:43:27|2.2857
02:43:29|2.2844
02:43:30|2.2844
02:43:30|2.2859
02:43:32|2.2865
02:43:32|2.2865
02:43:34|2.2856
02:43:34|2.2858
02:43:35|2.285
02:43:36|2.285
02:43:37|2.2869
02:43:38|2.2858
02:43:39|2.2853
02:43:40|2.2872
02:43:41|2.2871
02:43:42|2.2875
02:43:44|2.287
02:43:44|2.285
02:43:45|2.2825
02:43:46|2.2834
02:43:48|2.2822
02:43:49|2.2829
02:43:49|2.2833
02:43:50|2.2828
02:43:52|2.2829
02:43:53|2.2827
02:43:54|2.2823
02:43:54|2.2818
02:43:55|2.2816
02:43:56|2.2816
02:43:57|2.2819
02:43:58|2.2816
02:43:59|2.2816
02:44:00|2.2816
02:44:01|2.2807
02:44:02|2.281
02:44:04|2.282
02:44:04|2.2787
02:44:06|2.2805
02:44:06|2.28
02:44:07|2.2802
02:44:09|2.2802
02:44:09|2.2791
02:44:10|2.2774
02:44:12|2.2802
02:44:12|2.2805
02:44:14|2.2799
02:44:15|2.28
02:44:17|2.2799
02:44:18|2.2796
02:44:19|2.2783
02:44:20|2.2775
02:44:22|2.2775
02:44:23|2.2775
02:44:24|2.2795
02:44:25|2.2794
02:44:26|2.2794
02:44:27|2.281
02:44:27|2.2807
02:44:29|2.2807
02:44:30|2.2813
02:44:31|2.2827
02:44:32|2.2834
02:44:33|2.2825
02:44:34|2.2801
02:44:36|2.2801
02:44:37|2.2796
02:44:37|2.2801
02:44:38|2.279
02:44:39|2.278
02:44:41|2.2792
02:44:42|2.2796
02:44:42|2.2791
02:44:44|2.2797
02:44:44|2.2795
02:44:46|2.279
02:44:47|2.2787
02:44:47|2.2791
02:44:48|2.2792
02:44:49|2.2804
02:44:51|2.2802
02:44:51|2.2797
02:44:53|2.2797
02:44:54|2.2816
02:44:55|2.2836
02:44:56|2.283
02:44:57|2.2836
02:44:57|2.285
02:44:59|2.2837
02:45:00|2.282
02:45:01|2.2838
02:45:02|2.2838
02:45:03|2.2819
02:45:03|2.2817
02:45:05|2.2793
02:45:05|2.2798
02:45:07|2.2811
02:45:08|2.2806
02:45:09|2.2797
02:45:10|2.2789
02:45:11|2.2793
02:45:12|2.2809
02:45:13|2.2798
02:45:14|2.2778
02:45:15|2.2752
02:45:16|2.2754
02:45:17|2.2787
02:45:19|2.2808
02:45:20|2.2786
02:45:21|2.2762
02:45:21|2.2772
02:45:23|2.2785
02:45:23|2.2772
02:45:25|2.2747
02:45:26|2.272
02:45:26|2.2727
02:45:28|2.2748
02:45:29|2.2733
02:45:30|2.2735
02:45:31|2.2739
02:45:32|2.2734
02:45:33|2.2726
02:45:34|2.2726
02:45:35|2.2734
02:45:36|2.2724
02:45:37|2.2717
02:45:38|2.2731
02:45:39|2.2757
02:45:40|2.2737
02:45:41|2.2732
02:45:43|2.2705
02:45:43|2.274
02:45:44|2.2735
02:45:46|2.2729
02:45:47|2.2742
02:45:47|2.2737
02:45:48|2.2715
02:45:49|2.2715
02:45:50|2.2724
02:45:51|2.2729
02:45:52|2.2703
02:45:54|2.2712
02:45:55|2.2715
02:45:56|2.2713
02:45:56|2.273
02:45:58|2.2722
02:45:58|2.2711
02:46:00|2.2715
02:46:00|2.2716
02:46:02|2.2733
02:46:03|2.2727
02:46:04|2.2706
02:46:05|2.2692
02:46:05|2.2718
02:46:07|2.2687
02:46:08|2.2681
02:46:08|2.2669
02:46:09|2.266
02:46:10|2.2635
02:46:11|2.2623
02:46:12|2.2622
02:46:15|2.261
02:46:16|2.2621
02:46:16|2.2628
02:46:17|2.2635
02:46:18|2.2634
02:46:19|2.2643
02:46:21|2.2641
02:46:22|2.26
02:46:23|2.2601
02:46:24|2.2594
02:46:25|2.26
02:46:26|2.2596
02:46:27|2.2592
02:46:28|2.2595
02:46:29|2.2593
02:46:30|2.2591
02:46:32|2.2617
02:46:32|2.2596
02:46:33|2.2605
02:46:35|2.2605
02:46:35|2.2639
02:46:36|2.2645
02:46:37|2.2658
02:46:39|2.2639
02:46:39|2.2642
02:46:40|2.2648
02:46:41|2.263
02:46:42|2.2624
02:46:43|2.2639
02:46:45|2.265
02:46:45|2.2635
02:46:47|2.2638
02:46:48|2.2641
02:46:49|2.2633
02:46:49|2.263
02:46:50|2.2631
02:46:52|2.2635
02:46:53|2.264
02:46:53|2.2633
02:46:55|2.2635
02:46:55|2.2636
02:46:57|2.2618
02:46:58|2.2619
02:46:59|2.2622
02:47:00|2.2618
02:47:00|2.2618
02:47:01|2.2633
02:47:02|2.2631
02:47:05|2.2628
02:47:05|2.263
02:47:06|2.2613
02:47:07|2.2603
02:47:08|2.2579
02:47:10|2.2584
02:47:10|2.2574
02:47:12|2.2569
02:47:12|2.257
02:47:13|2.2585
02:47:15|2.2554
02:47:17|2.2542
02:47:17|2.253
02:47:19|2.2552
02:47:20|2.2586
02:47:22|2.2597
02:47:22|2.2587
02:47:23|2.2574
02:47:24|2.2538
02:47:25|2.2534
02:47:26|2.2528
02:47:27|2.2531
02:47:29|2.2534
02:47:30|2.2534
02:47:31|2.2538
02:47:32|2.2549
02:47:33|2.2565
02:47:34|2.2561
02:47:35|2.2569
02:47:36|2.256
02:47:38|2.2562
02:47:38|2.2561
02:47:39|2.2549
02:47:41|2.2547
02:47:41|2.2564
02:47:43|2.2572
02:47:43|2.256
02:47:45|2.2549
02:47:45|2.2546
02:47:46|2.2553
02:47:47|2.2555
02:47:48|2.2553
02:47:50|2.2552
02:47:50|2.2556
02:47:51|2.253
02:47:53|2.2531
02:47:54|2.253
02:47:55|2.253
02:47:56|2.252
02:47:56|2.2531
02:47:58|2.2531
02:47:59|2.2543
02:47:59|2.2543
02:48:01|2.2553
02:48:02|2.2537
02:48:03|2.2541
02:48:04|2.2546
02:48:05|2.2526
02:48:06|2.253
02:48:06|2.2518
02:48:08|2.2521
02:48:09|2.2525
02:48:10|2.2528
02:48:11|2.2522
02:48:11|2.2533
02:48:13|2.2517
02:48:13|2.2525
02:48:15|2.2527
02:48:17|2.2535
02:48:18|2.2524
02:48:19|2.2536
02:48:20|2.2537
02:48:20|2.253
02:48:22|2.253
02:48:23|2.2535
02:48:24|2.2552
02:48:25|2.2566
02:48:26|2.2594
02:48:27|2.2581
02:48:27|2.2588
02:48:29|2.2563
02:48:30|2.2568
02:48:31|2.2584
02:48:32|2.2585
02:48:33|2.2606
02:48:34|2.263
02:48:35|2.2633
02:48:36|2.2641
02:48:37|2.2655
02:48:38|2.2671
02:48:39|2.2661
02:48:40|2.2648
02:48:41|2.2636
02:48:42|2.2651
02:48:43|2.2633
02:48:44|2.2609
02:48:45|2.2592
02:48:46|2.2581
02:48:47|2.2582
02:48:48|2.2573
02:48:49|2.2558
02:48:50|2.2568
02:48:51|2.2556
02:48:53|2.2544
02:48:54|2.256
02:48:54|2.2546
02:48:55|2.255
02:48:56|2.2546
02:48:57|2.2529
02:48:59|2.2531
02:49:00|2.2544
02:49:00|2.2553
02:49:01|2.2573
02:49:02|2.2573
02:49:04|2.2593
02:49:05|2.2586
02:49:06|2.2588
02:49:06|2.2612
02:49:07|2.2564
02:49:08|2.2544
02:49:10|2.2548
02:49:11|2.2548
02:49:12|2.2548
02:49:13|2.2543
02:49:14|2.2552
02:49:15|2.2546
02:49:16|2.2548
02:49:17|2.2547
02:49:19|2.2578
02:49:19|2.2585
02:49:20|2.2583
02:49:22|2.2563
02:49:22|2.2553
02:49:24|2.2575
02:49:25|2.2567
02:49:26|2.2566
02:49:28|2.2585
02:49:28|2.2592
02:49:29|2.2611
02:49:31|2.2607
02:49:33|2.2607
02:49:33|2.2598
02:49:34|2.2596
02:49:35|2.2574
02:49:37|2.2574
02:49:38|2.2593
02:49:39|2.2589
02:49:40|2.2602
02:49:41|2.2601
02:49:42|2.2612
02:49:43|2.2593
02:49:44|2.2585
02:49:45|2.2557
02:49:46|2.2558
02:49:47|2.2554
02:49:48|2.2561
02:49:49|2.2564
02:49:50|2.2576
02:49:51|2.2573
02:49:52|2.2565
02:49:53|2.2579
02:49:55|2.2562
02:49:56|2.2555
02:49:56|2.2537
02:49:57|2.255
02:49:58|2.2563
02:50:00|2.2556
02:50:01|2.2558
02:50:02|2.2552
02:50:03|2.2559
02:50:04|2.2547
02:50:04|2.2552
02:50:06|2.2555
02:50:07|2.2545
02:50:08|2.2538
02:50:09|2.2527
02:50:09|2.2527
02:50:11|2.2533
02:50:11|2.2541
02:50:13|2.2542
02:50:13|2.2535
02:50:14|2.2531
02:50:16|2.2537
02:50:17|2.2552
02:50:17|2.2551
02:50:19|2.2578
02:50:19|2.2587
02:50:20|2.2582
02:50:22|2.2594
02:50:22|2.2621
02:50:23|2.2633
02:50:25|2.2653
02:50:26|2.2619
02:50:28|2.2645
02:50:28|2.2629
02:50:30|2.2647
02:50:31|2.2638
02:50:31|2.2639
02:50:33|2.2653
02:50:34|2.2657
02:50:35|2.2659
02:50:36|2.2682
02:50:37|2.2682
02:50:38|2.2691
02:50:40|2.2683
02:50:40|2.2665
02:50:42|2.267
02:50:43|2.2685
02:50:44|2.2676
02:50:45|2.2682
02:50:46|2.2681
02:50:47|2.2683
02:50:48|2.2687
02:50:49|2.2699
02:50:50|2.27
02:50:51|2.2706
02:50:52|2.2709
02:50:53|2.2708
02:50:54|2.2712
02:50:55|2.2731
02:50:56|2.2729
02:50:57|2.2737
02:50:58|2.2731
02:50:59|2.2731
02:51:00|2.2741
02:51:02|2.2752
02:51:03|2.2777
02:51:03|2.2752
02:51:04|2.2747
02:51:05|2.2791
02:51:06|2.2774
02:51:08|2.2782
02:51:08|2.2784
02:51:09|2.2781
02:51:10|2.2773
02:51:11|2.2779
02:51:12|2.277
02:51:13|2.28
02:51:14|2.2836
02:51:16|2.2836
02:51:16|2.2857
02:51:17|2.2864
02:51:19|2.2843
02:51:20|2.2836
02:51:22|2.2832
02:51:23|2.2881
02:51:24|2.2879
02:51:26|2.2876
02:51:26|2.2863
02:51:27|2.2877
02:51:28|2.2872
02:51:29|2.2868
02:51:31|2.2876
02:51:31|2.2882
02:51:32|2.2882
02:51:33|2.2882
02:51:35|2.2911
02:51:36|2.2909
02:51:36|2.2909
02:51:38|2.2911
02:51:39|2.295
02:51:40|2.2963
02:51:41|2.2971
02:51:42|2.2965
02:51:43|2.296
02:51:44|2.2956
02:51:44|2.295
02:51:45|2.2957
02:51:47|2.2953
02:51:48|2.298
02:51:48|2.2975
02:51:50|2.2969
02:51:51|2.2981
02:51:52|2.2992
02:51:53|2.2979
02:51:54|2.2963
02:51:54|2.2973
02:51:56|2.2978
02:51:56|2.2975
02:51:57|2.2968
02:51:59|2.2987
02:52:00|2.3
02:52:01|2.3021
02:52:01|2.3032
02:52:03|2.3052
02:52:03|2.3019
02:52:05|2.3032
02:52:06|2.3043
02:52:07|2.3041
02:52:08|2.3061
02:52:09|2.3023
02:52:10|2.3054
02:52:11|2.3069
02:52:11|2.3069
02:52:12|2.3061
02:52:13|2.3061
02:52:14|2.307
02:52:16|2.3056
02:52:17|2.3068
02:52:17|2.3082
02:52:19|2.3071
02:52:21|2.3077
02:52:22|2.3075
02:52:23|2.3109
02:52:25|2.3077
02:52:26|2.3058
02:52:27|2.3022
02:52:28|2.3
02:52:29|2.2992
02:52:31|2.2986
02:52:32|2.3013
02:52:33|2.3008
02:52:34|2.2987
02:52:36|2.3003
02:52:36|2.3004
02:52:38|2.3011
02:52:38|2.2985
02:52:40|2.3005
02:52:41|2.3008
02:52:41|2.3056
02:52:42|2.3052
02:52:43|2.3065
02:52:45|2.3072
02:52:45|2.3051
02:52:46|2.3042
02:52:47|2.3054
02:52:48|2.3048
02:52:49|2.3043
02:52:50|2.304
02:52:51|2.3041
02:52:53|2.3048
02:52:53|2.304
02:52:54|2.3048
02:52:55|2.3045
02:52:57|2.304
02:52:58|2.3029
02:52:58|2.3032
02:52:59|2.3032
02:53:00|2.3028
02:53:02|2.3015
02:53:03|2.3011
02:53:04|2.3008
02:53:04|2.2993
02:53:05|2.2984
02:53:07|2.2972
02:53:08|2.2966
02:53:08|2.2936
02:53:09|2.293
02:53:10|2.296
02:53:11|2.2961
02:53:13|2.295
02:53:13|2.2944
02:53:15|2.2944
02:53:15|2.2988
02:53:16|2.2969
02:53:17|2.2984
02:53:18|2.2989
02:53:20|2.2987
02:53:21|2.2992
02:53:22|2.299
02:53:23|2.299
02:53:24|2.2984
02:53:25|2.2973
02:53:26|2.2968
02:53:27|2.296
02:53:28|2.2951
02:53:29|2.2968
02:53:30|2.2958
02:53:31|2.2958
02:53:32|2.2972
02:53:33|2.2989
02:53:35|2.2978
02:53:36|2.2954
02:53:37|2.2978
02:53:38|2.2964
02:53:38|2.2977
02:53:39|2.2989
02:53:41|2.298
02:53:43|2.2989
02:53:44|2.2992
02:53:44|2.2981
02:53:45|2.2981
02:53:47|2.2974
02:53:48|2.2966
02:53:49|2.2962
02:53:49|2.2962
02:53:50|2.2971
02:53:51|2.2974
02:53:52|2.2977
02:53:53|2.2991
02:53:54|2.2993
02:53:55|2.2998
02:53:56|2.2983
02:53:58|2.2991
02:53:58|2.3
02:54:00|2.3
02:54:00|2.2988
02:54:02|2.299
02:54:03|2.3009
02:54:03|2.2992
02:54:05|2.2979
02:54:06|2.2971
02:54:07|2.2964
02:54:07|2.2972
02:54:09|2.2965
02:54:09|2.2962
02:54:10|2.2965
02:54:12|2.2965
02:54:13|2.2962
02:54:13|2.2973
02:54:14|2.2969
02:54:16|2.2964
02:54:16|2.296
02:54:18|2.2955
02:54:19|2.2952
02:54:20|2.2951
02:54:21|2.2939
02:54:23|2.2917
02:54:24|2.2946
02:54:25|2.2935
02:54:26|2.2926
02:54:28|2.2924
02:54:29|2.2937
02:54:29|2.2922
02:54:31|2.2932
02:54:32|2.2928
02:54:32|2.2922
02:54:34|2.2939
02:54:34|2.295
02:54:35|2.2962
02:54:37|2.2974
02:54:37|2.2972
02:54:38|2.2963
02:54:39|2.2999
02:54:41|2.3009
02:54:41|2.3021
02:54:43|2.3001
02:54:44|2.3005
02:54:45|2.3015
02:54:46|2.3015
02:54:48|2.3036
02:54:48|2.3033
02:54:49|2.3028
02:54:50|2.302
02:54:52|2.3029
02:54:52|2.3045
02:54:53|2.3045
02:54:54|2.304
02:54:55|2.3037
02:54:56|2.3042
02:54:57|2.3058
02:54:59|2.3069
02:54:59|2.3075
02:55:01|2.3086
02:55:01|2.3077
02:55:03|2.31
02:55:04|2.312
02:55:05|2.3153
02:55:05|2.3161
02:55:07|2.3175
02:55:07|2.3186
02:55:08|2.316
02:55:10|2.3163
02:55:10|2.3163
02:55:11|2.3157
02:55:13|2.3168
02:55:14|2.3157
02:55:15|2.316
02:55:16|2.3154
02:55:17|2.3153
02:55:18|2.3142
02:55:19|2.3143
02:55:20|2.3156
02:55:21|2.3178
02:55:22|2.3228
02:55:24|2.3242
02:55:25|2.3272
02:55:27|2.324
02:55:28|2.3222
02:55:28|2.3231
02:55:29|2.3246
02:55:31|2.325
02:55:32|2.3243
02:55:33|2.3238
02:55:35|2.3265
02:55:35|2.3202
02:55:36|2.3187
02:55:38|2.3249
02:55:39|2.3245
02:55:40|2.3237
02:55:41|2.3251
02:55:42|2.3251
02:55:43|2.3264
02:55:44|2.3254
02:55:45|2.326
02:55:46|2.3254
02:55:47|2.3257
02:55:48|2.3249
02:55:49|2.3244
02:55:50|2.3236
02:55:51|2.323
02:55:53|2.3217
02:55:53|2.3233
02:55:54|2.3222
02:55:55|2.3218
02:55:56|2.3196
02:55:58|2.32
02:55:58|2.3195
02:55:59|2.3178
02:56:00|2.3198
02:56:01|2.3177
02:56:02|2.3195
02:56:03|2.3201
02:56:04|2.3227
02:56:05|2.3258
02:56:06|2.3247
02:56:07|2.3252
02:56:08|2.3244
02:56:09|2.3242
02:56:10|2.3214
02:56:11|2.3205
02:56:12|2.3193
02:56:13|2.3198
02:56:15|2.317
02:56:16|2.3164
02:56:17|2.3156
02:56:17|2.3166
02:56:19|2.315
02:56:20|2.3134
02:56:21|2.3118
02:56:22|2.3116
02:56:23|2.3108
02:56:25|2.3137
02:56:26|2.3134
02:56:27|2.3135
02:56:28|2.3132
02:56:29|2.3134
02:56:30|2.3113
02:56:32|2.3132
02:56:33|2.3108
02:56:33|2.31
02:56:34|2.3099
02:56:36|2.3095
02:56:36|2.3096
02:56:38|2.3093
02:56:39|2.3087
02:56:39|2.309
02:56:41|2.3078
02:56:42|2.308
02:56:43|2.3087
02:56:44|2.3077
02:56:44|2.308
02:56:46|2.3077
02:56:47|2.3069
02:56:48|2.3051
02:56:49|2.3045
02:56:50|2.3054
02:56:51|2.305
02:56:52|2.3052
02:56:53|2.3046
02:56:54|2.3053
02:56:55|2.3052
02:56:56|2.305
02:56:57|2.3045
02:56:58|2.3069
02:56:59|2.3056
02:57:00|2.3085
02:57:01|2.3069
02:57:02|2.307
02:57:03|2.3042
02:57:04|2.3046
02:57:05|2.3038
02:57:06|2.3059
02:57:07|2.3078
02:57:08|2.3071
02:57:09|2.3074
02:57:10|2.3077
02:57:11|2.3088
02:57:12|2.3117
02:57:13|2.3107
02:57:14|2.3108
02:57:15|2.3124
02:57:16|2.3112
02:57:17|2.3138
02:57:18|2.3122
02:57:19|2.3134
02:57:20|2.3143
02:57:21|2.3131
02:57:22|2.3119
02:57:23|2.3115
02:57:25|2.3116
02:57:26|2.3111
02:57:27|2.312
02:57:28|2.3125
02:57:29|2.3109
02:57:30|2.3126
02:57:31|2.3127
02:57:32|2.313
02:57:33|2.3136
02:57:34|2.3144
02:57:35|2.3148
02:57:36|2.322
02:57:37|2.3219
02:57:38|2.3222
02:57:39|2.3216
02:57:40|2.3217
02:57:41|2.3219
02:57:42|2.3217
02:57:44|2.3217
02:57:44|2.3217
02:57:45|2.3216
02:57:46|2.3215
02:57:47|2.3207
02:57:48|2.3236
02:57:50|2.3238
02:57:50|2.3243
02:57:51|2.323
02:57:53|2.3219
02:57:53|2.3189
02:57:54|2.3202
02:57:56|2.32
02:57:56|2.321
02:57:58|2.3208
02:57:59|2.3204
02:58:00|2.3214
02:58:00|2.3215
02:58:02|2.3215
02:58:02|2.3205
02:58:03|2.3189
02:58:05|2.3184
02:58:06|2.3202
02:58:06|2.3223
02:58:07|2.3242
02:58:09|2.3268
02:58:09|2.326
02:58:10|2.3261
02:58:11|2.3306
02:58:12|2.3315
02:58:14|2.3351
02:58:15|2.3359
02:58:15|2.3335
02:58:17|2.3322
02:58:17|2.3312
02:58:19|2.3281
02:58:20|2.3302
02:58:20|2.3269
02:58:21|2.3285
02:58:22|2.3294
02:58:24|2.3326
02:58:24|2.3312
02:58:26|2.3267
02:58:27|2.3244
02:58:29|2.3231
02:58:29|2.3238
02:58:31|2.3242
02:58:32|2.3241
02:58:33|2.3244
02:58:34|2.324
02:58:34|2.3236
02:58:36|2.323
02:58:37|2.3218
02:58:38|2.3215
02:58:39|2.3206
02:58:40|2.3195
02:58:41|2.3164
02:58:42|2.3172
02:58:43|2.3169
02:58:44|2.32
02:58:45|2.32
02:58:46|2.3183
02:58:47|2.3164
02:58:48|2.3148
02:58:49|2.3134
02:58:50|2.3122
02:58:51|2.3124
02:58:52|2.3129
02:58:53|2.3129
02:58:54|2.3121
02:58:55|2.3138
02:58:56|2.3145
02:58:57|2.3147
02:58:58|2.3134
02:58:59|2.3141
02:59:00|2.3139
02:59:02|2.3136
02:59:02|2.3155
02:59:04|2.3148
02:59:04|2.3143
02:59:05|2.3149
02:59:07|2.3156
02:59:07|2.3156
02:59:08|2.3168
02:59:10|2.3156
02:59:11|2.3153
02:59:12|2.3135
02:59:12|2.3172
02:59:13|2.3177
02:59:14|2.319
02:59:16|2.3183
02:59:17|2.3206
02:59:18|2.3225
02:59:19|2.3233
02:59:20|2.3234
02:59:21|2.3234
02:59:22|2.3235
02:59:23|2.3238
02:59:24|2.3268
02:59:25|2.3261
02:59:26|2.3264
02:59:28|2.329
02:59:30|2.3277
02:59:30|2.3281
02:59:31|2.3311
02:59:33|2.3338
02:59:34|2.3368
02:59:35|2.3362
02:59:36|2.3389
02:59:37|2.3378
02:59:38|2.3373
02:59:39|2.3387
02:59:40|2.3404
02:59:42|2.3436
02:59:43|2.3427
02:59:43|2.3399
02:59:44|2.3399
02:59:46|2.341
02:59:47|2.3396
02:59:47|2.339
02:59:48|2.3417
02:59:50|2.3419
02:59:51|2.3427
02:59:52|2.348
02:59:53|2.3493
02:59:53|2.3537
02:59:55|2.3576
02:59:56|2.3614
02:59:57|2.3613
02:59:58|2.3586
02:59:59|2.359
03:00:00|2.3609
03:00:02|2.3603
03:00:02|2.3583
03:00:04|2.3632
03:00:04|2.3642
03:00:05|2.3614
03:00:06|2.3728
03:00:07|2.37
03:00:08|2.37
03:00:09|2.3724
03:00:11|2.3706
03:00:12|2.3706
03:00:13|2.3711
03:00:14|2.37
03:00:15|2.3682
03:00:16|2.3672
03:00:17|2.3655
03:00:18|2.3626
03:00:19|2.3595
03:00:20|2.3644
03:00:21|2.3637
03:00:22|2.3662
03:00:23|2.3672
03:00:24|2.364
03:00:25|2.3687
03:00:26|2.3696
03:00:27|2.3701
03:00:29|2.3674
03:00:31|2.3662
03:00:31|2.3705
03:00:33|2.375
03:00:34|2.3743
03:00:35|2.3724
03:00:36|2.3745
03:00:38|2.3739
03:00:38|2.3726
03:00:40|2.3755
03:00:42|2.3733
03:00:42|2.37
03:00:43|2.3712
03:00:44|2.3714
03:00:46|2.3727
03:00:46|2.3735
03:00:47|2.375
03:00:49|2.3719
03:00:50|2.3728
03:00:51|2.372
03:00:52|2.3695
03:00:53|2.3689
03:00:54|2.3678
03:00:55|2.3676
03:00:56|2.367
03:00:57|2.3657
03:00:58|2.3662
03:00:59|2.3638
03:01:00|2.3626
03:01:01|2.3623
03:01:02|2.363
03:01:03|2.3664
03:01:04|2.3649
03:01:05|2.3657
03:01:06|2.3662
03:01:07|2.3673
03:01:08|2.3673
03:01:10|2.3664
03:01:10|2.3684
03:01:11|2.367
03:01:12|2.373
03:01:14|2.3761
03:01:14|2.3771
03:01:15|2.377
03:01:16|2.3767
03:01:18|2.3726
03:01:19|2.3716
03:01:19|2.3805
03:01:21|2.3822
03:01:21|2.3792
03:01:23|2.3772
03:01:23|2.3792
03:01:25|2.3792
03:01:27|2.3791
03:01:27|2.3819
03:01:28|2.3829
03:01:29|2.3839
03:01:31|2.3797
03:01:32|2.3786
03:01:32|2.3775
03:01:33|2.3746
03:01:35|2.377
03:01:36|2.3763
03:01:38|2.3739
03:01:39|2.3729
03:01:39|2.374
03:01:40|2.3709
03:01:41|2.3729
03:01:43|2.3708
03:01:43|2.3709
03:01:44|2.3741
03:01:45|2.3723
03:01:46|2.3718
03:01:48|2.3761
03:01:49|2.3759
03:01:50|2.3746
03:01:51|2.374
03:01:52|2.3734
03:01:53|2.3745
03:01:54|2.3746
03:01:55|2.3746
03:01:56|2.373
03:01:57|2.3714
03:01:59|2.3709
03:02:00|2.3714
03:02:00|2.3707
03:02:02|2.3704
03:02:02|2.3712
03:02:03|2.3732
03:02:04|2.3717
03:02:05|2.3734
03:02:06|2.3736
03:02:08|2.3725
03:02:08|2.3705
03:02:09|2.3701
03:02:11|2.3683
03:02:11|2.3669
03:02:12|2.3628
03:02:14|2.3652
03:02:14|2.3679
03:02:16|2.369
03:02:16|2.3675
03:02:18|2.3723
03:02:18|2.371
03:02:20|2.3737
03:02:20|2.3784
03:02:22|2.3782
03:02:22|2.3763
03:02:23|2.3744
03:02:25|2.3752
03:02:25|2.375
03:02:27|2.3751
03:02:27|2.3835
03:02:28|2.3835
03:02:31|2.3824
03:02:31|2.385
03:02:33|2.3845
03:02:34|2.3816
03:02:34|2.3831
03:02:37|2.3828
03:02:37|2.3803
03:02:38|2.38
03:02:39|2.3781
03:02:40|2.378
03:02:41|2.3826
03:02:42|2.3815
03:02:43|2.3817
03:02:45|2.3809
03:02:46|2.3806
03:02:46|2.3797
03:02:48|2.3779
03:02:49|2.3805
03:02:49|2.386
03:02:51|2.3846
03:02:51|2.3823
03:02:53|2.3811
03:02:54|2.3789
03:02:56|2.377
03:02:57|2.379
03:02:57|2.3792
03:02:58|2.3785
03:02:59|2.3769
03:03:00|2.3772
03:03:01|2.3763
03:03:03|2.3769
03:03:03|2.3775
03:03:05|2.3797
03:03:06|2.376
03:03:07|2.3755
03:03:07|2.3757
03:03:08|2.386
03:03:09|2.3876
03:03:11|2.3881
03:03:11|2.3896
03:03:12|2.3892
03:03:13|2.3869
03:03:15|2.3904
03:03:15|2.3909
03:03:16|2.3907
03:03:17|2.3891
03:03:18|2.3881
03:03:19|2.3884
03:03:20|2.3907
03:03:22|2.39
03:03:22|2.39
03:03:23|2.3895
03:03:24|2.3903
03:03:26|2.394
03:03:26|2.3918
03:03:27|2.3891
03:03:29|2.3876
03:03:30|2.3863
03:03:31|2.4011
03:03:32|2.403
03:03:33|2.4018
03:03:34|2.398
03:03:35|2.3988
03:03:36|2.3989
03:03:37|2.3992
03:03:38|2.3993
03:03:40|2.4015
03:03:40|2.4002
03:03:42|2.4001
03:03:43|2.4013
03:03:43|2.3989
03:03:44|2.3987
03:03:46|2.3982
03:03:48|2.3946
03:03:49|2.3946
03:03:50|2.392
03:03:52|2.3918
03:03:53|2.3906
03:03:53|2.3883
03:03:55|2.3873
03:03:56|2.3884
03:03:57|2.3875
03:03:57|2.3856
03:03:58|2.3851
03:04:00|2.3852
03:04:01|2.3843
03:04:01|2.3852
03:04:03|2.3881
03:04:03|2.385
03:04:04|2.3845
03:04:05|2.3828
03:04:07|2.3812
03:04:09|2.3831
03:04:09|2.3824
03:04:10|2.3832
03:04:12|2.3855
03:04:13|2.385
03:04:14|2.3889
03:04:15|2.3916
03:04:16|2.3907
03:04:17|2.3887
03:04:18|2.3899
03:04:19|2.3898
03:04:20|2.3892
03:04:21|2.3888
03:04:22|2.3882
03:04:23|2.3871
03:04:25|2.391
03:04:25|2.3932
03:04:26|2.3938
03:04:27|2.3982
03:04:28|2.3973
03:04:29|2.3971
03:04:30|2.3953
03:04:32|2.3947
03:04:34|2.3925
03:04:34|2.3928
03:04:36|2.3933
03:04:37|2.394
03:04:38|2.3951
03:04:39|2.3961
03:04:40|2.3977
03:04:42|2.3992
03:04:42|2.3992
03:04:43|2.3991
03:04:44|2.3973
03:04:45|2.3976
03:04:47|2.3959
03:04:48|2.3964
03:04:49|2.3961
03:04:50|2.3957
03:04:51|2.3966
03:04:52|2.3966
03:04:53|2.3971
03:04:53|2.3955
03:04:55|2.3962
03:04:56|2.3967
03:04:57|2.3965
03:04:57|2.3967
03:05:00|2.3932
03:05:00|2.3931
03:05:02|2.3926
03:05:02|2.3936
03:05:03|2.3896
03:05:04|2.3904
03:05:05|2.3939
03:05:06|2.3943
03:05:08|2.3935
03:05:08|2.394
03:05:10|2.3915
03:05:11|2.3928
03:05:11|2.3944
03:05:13|2.3944
03:05:14|2.3919
03:05:15|2.3911
03:05:15|2.3918
03:05:17|2.3917
03:05:17|2.3919
03:05:19|2.3916
03:05:19|2.3909
03:05:21|2.389
03:05:22|2.3897
03:05:23|2.39
03:05:24|2.3898
03:05:25|2.3899
03:05:26|2.3903
03:05:27|2.3903
03:05:28|2.3892
03:05:29|2.387
03:05:31|2.3883
03:05:32|2.3879
03:05:33|2.3884
03:05:34|2.3863
03:05:35|2.3869
03:05:36|2.3866
03:05:37|2.3871
03:05:38|2.386
03:05:40|2.3823
03:05:41|2.384
03:05:41|2.3847
03:05:43|2.385
03:05:43|2.385
03:05:45|2.3833
03:05:45|2.3839
03:05:47|2.3832
03:05:47|2.3832
03:05:48|2.3812
03:05:49|2.3827
03:05:50|2.3817
03:05:52|2.3823
03:05:52|2.3817
03:05:54|2.379
03:05:55|2.3794
03:05:55|2.3787
03:05:56|2.3788
03:05:57|2.3777
03:05:58|2.3767
03:05:59|2.3759
03:06:00|2.3767
03:06:01|2.376
03:06:02|2.3765
03:06:03|2.3756
03:06:04|2.3769
03:06:06|2.3788
03:06:07|2.3781
03:06:08|2.3786
03:06:09|2.3777
03:06:10|2.3813
03:06:10|2.3819
03:06:11|2.3821
03:06:13|2.3836
03:06:14|2.3857
03:06:14|2.3826
03:06:16|2.3873
03:06:17|2.3899
03:06:17|2.389
03:06:18|2.3871
03:06:20|2.3856
03:06:20|2.3869
03:06:21|2.3869
03:06:23|2.3866
03:06:24|2.3854
03:06:24|2.3853
03:06:26|2.3855
03:06:27|2.3841
03:06:29|2.3858
03:06:29|2.3867
03:06:31|2.3872
03:06:31|2.3873
03:06:32|2.3877
03:06:34|2.39
03:06:35|2.3876
03:06:36|2.3886
03:06:37|2.3895
03:06:38|2.3878
03:06:39|2.3878
03:06:41|2.3845
03:06:41|2.3841
03:06:42|2.3861
03:06:43|2.3859
03:06:44|2.3876
03:06:46|2.3861
03:06:46|2.3856
03:06:48|2.3872
03:06:49|2.3872
03:06:50|2.3872
03:06:51|2.3889
03:06:52|2.3889
03:06:53|2.3872
03:06:54|2.3867
03:06:55|2.3869
03:06:56|2.3878
03:06:57|2.3875
03:06:58|2.3888
03:06:59|2.3889
03:07:00|2.3883
03:07:01|2.3882
03:07:02|2.3873
03:07:03|2.3898
03:07:05|2.389
03:07:06|2.3846
03:07:07|2.3837
03:07:08|2.3832
03:07:09|2.3827
03:07:10|2.3812
03:07:11|2.3787
03:07:12|2.3803
03:07:13|2.383
03:07:14|2.3869
03:07:15|2.3854
03:07:16|2.3848
03:07:17|2.3811
03:07:19|2.38
03:07:20|2.3792
03:07:20|2.3788
03:07:22|2.3772
03:07:23|2.3783
03:07:24|2.3798
03:07:25|2.3781
03:07:25|2.3766
03:07:27|2.3763
03:07:27|2.3761
03:07:28|2.3766
03:07:30|2.3765
03:07:31|2.3744
03:07:32|2.3749
03:07:33|2.376
03:07:35|2.3758
03:07:35|2.3749
03:07:37|2.3743
03:07:38|2.376
03:07:39|2.3762
03:07:40|2.3777
03:07:42|2.3769
03:07:43|2.3754
03:07:44|2.3767
03:07:44|2.3767
03:07:45|2.3769
03:07:46|2.3749
03:07:48|2.3761
03:07:49|2.3777
03:07:49|2.3764
03:07:51|2.3764
03:07:52|2.3761
03:07:52|2.3767
03:07:54|2.3768
03:07:54|2.3752
03:07:56|2.3765
03:07:56|2.3776
03:07:57|2.3766
03:07:59|2.376
03:08:00|2.3768
03:08:01|2.3774
03:08:02|2.3815
03:08:03|2.382
03:08:03|2.3813
03:08:04|2.3801
03:08:05|2.3827
03:08:06|2.384
03:08:07|2.3844
03:08:09|2.3847
03:08:09|2.3838
03:08:11|2.3834
03:08:12|2.3837
03:08:13|2.3843
03:08:14|2.3846
03:08:14|2.3868
03:08:16|2.3873
03:08:16|2.3876
03:08:18|2.3884
03:08:19|2.39
03:08:20|2.3903
03:08:20|2.3879
03:08:21|2.3875
03:08:23|2.3873
03:08:24|2.387
03:08:25|2.3876
03:08:26|2.3891
03:08:27|2.3896
03:08:28|2.3889
03:08:29|2.3885
03:08:30|2.3895
03:08:31|2.3962
03:08:32|2.3944
03:08:33|2.3938
03:08:34|2.3949
03:08:36|2.3941
03:08:36|2.3978
03:08:38|2.397
03:08:39|2.3968
03:08:40|2.3972
03:08:41|2.3972
03:08:42|2.3966
03:08:43|2.3974
03:08:45|2.3965
03:08:45|2.3971
03:08:47|2.3966
03:08:48|2.3968
03:08:48|2.3965
03:08:50|2.3974
03:08:51|2.3977
03:08:51|2.3965
03:08:52|2.3965
03:08:53|2.3965
03:08:55|2.3978
03:08:55|2.3978
03:08:57|2.3975
03:08:58|2.3981
03:08:59|2.3977
03:08:59|2.398
03:09:01|2.3966
03:09:02|2.3991
03:09:02|2.4013
03:09:04|2.4012
03:09:04|2.4055
03:09:06|2.4053
03:09:07|2.4051
03:09:08|2.4037
03:09:09|2.4023
03:09:10|2.4007
03:09:12|2.4011
03:09:13|2.4
03:09:13|2.3992
03:09:15|2.3997
03:09:16|2.3993
03:09:16|2.4003
03:09:18|2.4025
03:09:18|2.4029
03:09:19|2.4024
03:09:20|2.4008
03:09:21|2.4003
03:09:22|2.4
03:09:23|2.4002
03:09:24|2.3998
03:09:25|2.3967
03:09:26|2.3955
03:09:27|2.3961
03:09:29|2.3959
03:09:29|2.394
03:09:31|2.3999
03:09:32|2.3996
03:09:33|2.4
03:09:34|2.3983
03:09:35|2.3979
03:09:37|2.3968
03:09:38|2.3969
03:09:39|2.3966
03:09:40|2.4003
03:09:42|2.3994
03:09:43|2.3992
03:09:44|2.3983
03:09:44|2.3988
03:09:45|2.3988
03:09:47|2.3982
03:09:47|2.3986
03:09:49|2.398
03:09:50|2.3981
03:09:51|2.3983
03:09:52|2.3978
03:09:53|2.3978
03:09:54|2.397
03:09:55|2.3979
03:09:56|2.3973
03:09:57|2.3976
03:09:58|2.3997
03:09:59|2.3994
03:10:00|2.3994
03:10:02|2.4027
03:10:03|2.4035
03:10:03|2.4039
03:10:04|2.4015
03:10:06|2.3998
03:10:06|2.3998
03:10:07|2.4015
03:10:09|2.4041
03:10:09|2.4045
03:10:10|2.4052
03:10:11|2.4064
03:10:12|2.4075
03:10:13|2.408
03:10:14|2.408
03:10:15|2.4083
03:10:16|2.4085
03:10:18|2.4075
03:10:18|2.4084
03:10:20|2.4096
03:10:21|2.4082
03:10:22|2.4064
03:10:23|2.4064
03:10:24|2.4064
03:10:25|2.4061
03:10:26|2.4045
03:10:27|2.4048
03:10:28|2.4041
03:10:29|2.4017
03:10:30|2.3993
03:10:31|2.3995
03:10:32|2.3983
03:10:33|2.3982
03:10:34|2.3991
03:10:35|2.3978
03:10:36|2.4013
03:10:37|2.4004
03:10:38|2.4003
03:10:39|2.4006
03:10:41|2.4008
03:10:42|2.4012
03:10:43|2.4006
03:10:44|2.4013
03:10:46|2.4
03:10:47|2.4
03:10:48|2.3982
03:10:50|2.3968
03:10:50|2.3966
03:10:51|2.3978
03:10:52|2.4001
03:10:53|2.3994
03:10:55|2.3977
03:10:56|2.3971
03:10:57|2.3965
03:10:58|2.3971
03:10:59|2.3961
03:11:00|2.397
03:11:01|2.3979
03:11:02|2.3976
03:11:03|2.4028
03:11:04|2.4039
03:11:05|2.4053
03:11:06|2.4068
03:11:07|2.41
03:11:08|2.4097
03:11:09|2.4056
03:11:10|2.4042
03:11:11|2.4036
03:11:12|2.406
03:11:13|2.4062
03:11:14|2.4029
03:11:16|2.4039
03:11:17|2.4062
03:11:17|2.4066
03:11:19|2.4098
03:11:20|2.4124
03:11:21|2.4124
03:11:22|2.4108
03:11:23|2.4119
03:11:23|2.4129
03:11:25|2.413
03:11:26|2.4115
03:11:27|2.4102
03:11:28|2.4125
03:11:29|2.4134
03:11:30|2.4121
03:11:31|2.4128
03:11:32|2.4133
03:11:33|2.4131
03:11:33|2.417
03:11:35|2.4182
03:11:36|2.4198
03:11:37|2.4205
03:11:38|2.4205
03:11:40|2.417
03:11:41|2.4174
03:11:41|2.42
03:11:44|2.4182
03:11:44|2.4172
03:11:45|2.4182
03:11:47|2.4167
03:11:48|2.4254
03:11:49|2.4259
03:11:50|2.4264
03:11:51|2.426
03:11:52|2.4248
03:11:53|2.4243
03:11:54|2.4239
03:11:55|2.4234
03:11:56|2.4226
03:11:57|2.4228
03:11:58|2.4233
03:11:59|2.4229
03:12:01|2.4232
03:12:01|2.4224
03:12:03|2.4223
03:12:04|2.4246
03:12:05|2.4278
03:12:05|2.4267
03:12:06|2.4265
03:12:07|2.4274
03:12:08|2.4249
03:12:09|2.4248
03:12:11|2.4251
03:12:12|2.4254
03:12:12|2.427
03:12:13|2.4264
03:12:14|2.4261
03:12:15|2.4298
03:12:17|2.4308
03:12:18|2.4296
03:12:19|2.427
03:12:19|2.424
03:12:20|2.4211
03:12:22|2.4242
03:12:22|2.4252
03:12:24|2.4267
03:12:25|2.4247
03:12:26|2.4256
03:12:27|2.4273
03:12:28|2.4261
03:12:29|2.4252
03:12:30|2.4242
03:12:31|2.4244
03:12:33|2.423
03:12:33|2.4231
03:12:34|2.4229
03:12:35|2.4224
03:12:36|2.4295
03:12:37|2.4295
03:12:39|2.4275
03:12:39|2.4277
03:12:40|2.4261
03:12:42|2.426
03:12:43|2.4268
03:12:44|2.4272
03:12:45|2.4269
03:12:46|2.4274
03:12:47|2.428
03:12:48|2.4279
03:12:49|2.4282
03:12:51|2.4271
03:12:51|2.4264
03:12:53|2.4303
03:12:54|2.4305
03:12:54|2.4293
03:12:55|2.4287
03:12:57|2.4291
03:12:57|2.4302
03:12:58|2.43
03:13:00|2.4304
03:13:01|2.4296
03:13:01|2.4297
03:13:03|2.4305
03:13:05|2.4299
03:13:05|2.4279
03:13:06|2.4292
03:13:08|2.4272
03:13:08|2.4265
03:13:09|2.4271
03:13:11|2.4303
03:13:12|2.4274
03:13:12|2.4277
03:13:14|2.4277
03:13:14|2.4296
03:13:16|2.4306
03:13:16|2.4305
03:13:17|2.4291
03:13:18|2.429
03:13:20|2.427
03:13:21|2.4258
03:13:22|2.4255
03:13:22|2.4254
03:13:24|2.4258
03:13:25|2.4261
03:13:26|2.4254
03:13:27|2.4259
03:13:28|2.4244
03:13:29|2.4244
03:13:30|2.4234
03:13:31|2.4206
03:13:31|2.4211
03:13:32|2.421
03:13:34|2.4182
03:13:35|2.4178
03:13:36|2.417
03:13:36|2.4186
03:13:38|2.4129
03:13:39|2.413
03:13:40|2.4132
03:13:42|2.4121
03:13:43|2.4098
03:13:44|2.4129
03:13:46|2.4118
03:13:48|2.4105
03:13:48|2.4102
03:13:50|2.4106
03:13:51|2.4132
03:13:52|2.4134
03:13:53|2.4126
03:13:54|2.4109
03:13:55|2.4107
03:13:56|2.4113
03:13:58|2.412
03:13:59|2.4113
03:13:59|2.41
03:14:01|2.411
03:14:01|2.411
03:14:03|2.4114
03:14:04|2.4103
03:14:05|2.4132
03:14:06|2.4135
03:14:07|2.4146
03:14:08|2.4167
03:14:09|2.419
03:14:10|2.4206
03:14:11|2.4226
03:14:12|2.4247
03:14:13|2.4225
03:14:14|2.4216
03:14:15|2.422
03:14:16|2.4225
03:14:17|2.4199
03:14:18|2.4223
03:14:19|2.4223
03:14:20|2.42
03:14:21|2.4187
03:14:22|2.4186
03:14:23|2.4206
03:14:24|2.4199
03:14:25|2.4224
03:14:26|2.4237
03:14:27|2.4235
03:14:28|2.4252
03:14:29|2.4258
03:14:30|2.4259
03:14:31|2.4251
03:14:32|2.4267
03:14:33|2.428
03:14:34|2.4264
03:14:35|2.4262
03:14:36|2.425
03:14:37|2.426
03:14:38|2.4259
03:14:39|2.4285
03:14:40|2.4279
03:14:41|2.4272
03:14:43|2.4255
03:14:44|2.4258
03:14:45|2.429
03:14:46|2.4311
03:14:47|2.4288
03:14:48|2.4264
03:14:49|2.4273
03:14:50|2.4295
03:14:51|2.4289
03:14:52|2.4308
03:14:53|2.4278
03:14:54|2.4304
03:14:55|2.4329
03:14:58|2.4327
03:14:58|2.4319
03:15:00|2.4317
03:15:01|2.4316
03:15:01|2.431
03:15:03|2.4323
03:15:03|2.4308
03:15:04|2.4326
03:15:05|2.4337
03:15:06|2.4341
03:15:07|2.4353
03:15:08|2.4337
03:15:10|2.4319
03:15:11|2.4312
03:15:11|2.4341
03:15:12|2.435
03:15:14|2.4372
03:15:15|2.4328
03:15:16|2.4303
03:15:17|2.4304
03:15:18|2.4315
03:15:19|2.427
03:15:20|2.4257
03:15:20|2.4236
03:15:22|2.4201
03:15:23|2.418
03:15:24|2.4225
03:15:24|2.421
03:15:26|2.4186
03:15:27|2.4178
03:15:27|2.4167
03:15:29|2.4177
03:15:29|2.4142
03:15:31|2.4148
03:15:32|2.4168
03:15:33|2.4173
03:15:34|2.4155
03:15:34|2.4157
03:15:36|2.4174
03:15:36|2.4169
03:15:38|2.4175
03:15:39|2.4176
03:15:40|2.4157
03:15:41|2.4149
03:15:42|2.4138
03:15:43|2.4124
03:15:45|2.4146
03:15:46|2.4129
03:15:47|2.4127
03:15:48|2.4133
03:15:50|2.4137
03:15:51|2.4115
03:15:52|2.4104
03:15:53|2.4083
03:15:54|2.4112
03:15:55|2.4108
03:15:56|2.4109
03:15:57|2.4094
03:15:58|2.4071
03:15:59|2.4068
03:16:00|2.4068
03:16:02|2.4091
03:16:02|2.4068
03:16:03|2.41
03:16:05|2.4106
03:16:06|2.4144
03:16:06|2.4122
03:16:07|2.4102
03:16:09|2.4124
03:16:10|2.4123
03:16:10|2.408
03:16:11|2.407
03:16:12|2.4065
03:16:13|2.4093
03:16:14|2.4088
03:16:16|2.4096
03:16:17|2.4115
03:16:18|2.4129
03:16:19|2.4136
03:16:20|2.4093
03:16:20|2.4099
03:16:21|2.4101
03:16:23|2.4103
03:16:23|2.413
03:16:25|2.412
03:16:25|2.4169
03:16:26|2.4167
03:16:27|2.4174
03:16:28|2.4202
03:16:29|2.4176
03:16:30|2.4158
03:16:31|2.4161
03:16:32|2.415
03:16:34|2.415
03:16:35|2.4174
03:16:36|2.4173
03:16:37|2.4165
03:16:38|2.4166
03:16:39|2.4169
03:16:39|2.4165
03:16:41|2.4172
03:16:42|2.4169
03:16:44|2.4177
03:16:45|2.4161
03:16:46|2.4161
03:16:48|2.4195
03:16:48|2.4211
03:16:50|2.4212
03:16:50|2.4198
03:16:51|2.4208
03:16:52|2.4209
03:16:53|2.4205
03:16:54|2.4191
03:16:56|2.4174
03:16:57|2.4182
03:16:58|2.4154
03:16:58|2.4146
03:16:59|2.4133
03:17:00|2.4116
03:17:02|2.4158
03:17:03|2.4138
03:17:04|2.4104
03:17:04|2.412
03:17:06|2.411
03:17:07|2.4107
03:17:07|2.4099
03:17:08|2.4112
03:17:10|2.4111
03:17:10|2.4127
03:17:12|2.4093
03:17:13|2.4096
03:17:13|2.4082
03:17:14|2.4077
03:17:16|2.4065
03:17:17|2.4065
03:17:18|2.4107
03:17:19|2.4106
03:17:20|2.4082
03:17:21|2.4084
03:17:22|2.4075
03:17:23|2.4065
03:17:24|2.4073
03:17:25|2.4065
03:17:26|2.4073
03:17:28|2.4101
03:17:28|2.4083
03:17:29|2.4052
03:17:30|2.4096
03:17:31|2.4107
03:17:32|2.4093
03:17:33|2.4082
03:17:34|2.4075
03:17:35|2.4062
03:17:36|2.4056
03:17:37|2.4053
03:17:38|2.4014
03:17:39|2.4014
03:17:40|2.4014
03:17:42|2.403
03:17:42|2.4039
03:17:44|2.4043
03:17:46|2.4027
03:17:46|2.4027
03:17:47|2.4027
03:17:48|2.4034
03:17:49|2.4036
03:17:50|2.4036
03:17:52|2.4029
03:17:53|2.4023
03:17:54|2.4019
03:17:55|2.4012
03:17:56|2.4
03:17:57|2.3998
03:17:58|2.3972
03:17:58|2.3965
03:18:00|2.3971
03:18:02|2.3981
03:18:02|2.3979
03:18:03|2.401
03:18:05|2.3971
03:18:06|2.3986
03:18:07|2.3978
03:18:07|2.3978
03:18:08|2.3969
03:18:10|2.3965
03:18:10|2.399
03:18:12|2.4015
03:18:13|2.401
03:18:14|2.3992
03:18:15|2.3999
03:18:16|2.3999
03:18:16|2.4012
03:18:17|2.399
03:18:19|2.4003
03:18:20|2.3998
03:18:21|2.4012
03:18:21|2.4026
03:18:23|2.4008
03:18:24|2.4006
03:18:25|2.4024
03:18:25|2.4016
03:18:28|2.4016
03:18:28|2.4006
03:18:30|2.4034
03:18:30|2.4014
03:18:32|2.4011
03:18:33|2.4012
03:18:35|2.4
03:18:35|2.4001
03:18:36|2.3997
03:18:38|2.3998
03:18:38|2.4003
03:18:39|2.4003
03:18:40|2.3978
03:18:41|2.3972
03:18:42|2.3971
03:18:43|2.3976
03:18:45|2.3977
03:18:47|2.4012
03:18:47|2.4013
03:18:49|2.4008
03:18:51|2.4008
03:18:51|2.4006
03:18:52|2.4006
03:18:54|2.4002
03:18:55|2.3995
03:18:56|2.3995
03:18:58|2.3995
03:18:58|2.3995
03:19:00|2.3991
03:19:01|2.3988
03:19:02|2.3994
03:19:03|2.4012
03:19:04|2.3999
03:19:04|2.3999
03:19:05|2.3986
03:19:07|2.3954
03:19:08|2.395
03:19:08|2.3976
03:19:10|2.3957
03:19:10|2.3957
03:19:12|2.3973
03:19:13|2.3967
03:19:14|2.3985
03:19:15|2.3973
03:19:16|2.3981
03:19:18|2.3983
03:19:19|2.3993
03:19:20|2.3984
03:19:21|2.3966
03:19:22|2.3966
03:19:23|2.3966
03:19:24|2.3947
03:19:24|2.3914
03:19:25|2.3914
03:19:27|2.3939
03:19:28|2.3948
03:19:29|2.3954
03:19:30|2.3938
03:19:31|2.3935
03:19:32|2.3979
03:19:32|2.3977
03:19:34|2.3948
03:19:34|2.3938
03:19:36|2.3925
03:19:36|2.394
03:19:38|2.3947
03:19:40|2.3954
03:19:40|2.3954
03:19:41|2.396
03:19:43|2.396
03:19:43|2.3968
03:19:44|2.3954
03:19:46|2.395
03:19:47|2.3948
03:19:48|2.3942
03:19:49|2.3936
03:19:50|2.3935
03:19:52|2.3932
03:19:52|2.3935
03:19:54|2.3939
03:19:55|2.3932
03:19:55|2.3937
03:19:56|2.3936
03:19:58|2.3925
03:19:59|2.3947
03:19:59|2.3947
03:20:00|2.3947
03:20:02|2.3936
03:20:03|2.3934
03:20:04|2.3923
03:20:04|2.3942
03:20:05|2.3942
03:20:06|2.3939
03:20:08|2.3951
03:20:08|2.3955
03:20:10|2.395
03:20:11|2.3928
03:20:12|2.392
03:20:13|2.3947
03:20:14|2.3951
03:20:15|2.3935
03:20:16|2.3933
03:20:17|2.3942
03:20:18|2.3949
03:20:19|2.3947
03:20:20|2.3954
03:20:21|2.3954
03:20:22|2.398
03:20:23|2.3982
03:20:24|2.3982
03:20:25|2.3976
03:20:26|2.3985
03:20:27|2.3977
03:20:28|2.3959
03:20:29|2.3975
03:20:30|2.3968
03:20:31|2.3984
03:20:32|2.3956
03:20:33|2.3956
03:20:34|2.3942
03:20:35|2.3949
03:20:36|2.3945
03:20:37|2.3935
03:20:38|2.3962
03:20:39|2.3972
03:20:40|2.3965
03:20:41|2.3965
03:20:42|2.3948
03:20:43|2.3953
03:20:44|2.3953
03:20:45|2.3953
03:20:46|2.3947
03:20:48|2.3941
03:20:49|2.3937
03:20:51|2.3939
03:20:52|2.3965
03:20:53|2.3965
03:20:54|2.3951
03:20:55|2.3951
03:20:57|2.3969
03:20:57|2.3959
03:20:59|2.3959
03:20:59|2.3948
03:21:01|2.3951
03:21:02|2.3966
03:21:03|2.3937
03:21:03|2.3932
03:21:05|2.3949
03:21:06|2.3935
03:21:07|2.3938
03:21:08|2.3924
03:21:09|2.3919
03:21:09|2.3935
03:21:10|2.3939
03:21:12|2.393
03:21:14|2.392
03:21:14|2.397
03:21:15|2.3982
03:21:16|2.399
03:21:17|2.4005
03:21:18|2.4001
03:21:19|2.4004
03:21:20|2.3994
03:21:21|2.3985
03:21:22|2.4004
03:21:23|2.4012
03:21:24|2.4017
03:21:25|2.4032
03:21:26|2.4047
03:21:27|2.405
03:21:29|2.4053
03:21:30|2.4083
03:21:31|2.4098
03:21:31|2.4055
03:21:32|2.4044
03:21:33|2.4051
03:21:35|2.408
03:21:36|2.41
03:21:37|2.4143
03:21:38|2.4142
03:21:39|2.4118
03:21:40|2.4118
03:21:40|2.41
03:21:41|2.4088
03:21:43|2.4069
03:21:43|2.4077
03:21:44|2.409
03:21:46|2.4084
03:21:47|2.4098
03:21:49|2.4114
03:21:50|2.4114
03:21:50|2.4113
03:21:52|2.4112
03:21:53|2.4116
03:21:54|2.4102
03:21:54|2.4102
03:21:56|2.4102
03:21:57|2.4075
03:21:58|2.4068
03:21:59|2.4065
03:21:59|2.4073
03:22:00|2.4064
03:22:03|2.4069
03:22:03|2.4069
03:22:04|2.4072
03:22:06|2.407
03:22:07|2.41
03:22:07|2.41
03:22:08|2.41
03:22:09|2.413
03:22:11|2.4104
03:22:11|2.4114
03:22:12|2.4132
03:22:13|2.4155
03:22:15|2.4147
03:22:16|2.414
03:22:16|2.4139
03:22:17|2.4155
03:22:18|2.4163
03:22:20|2.4155
03:22:21|2.4151
03:22:21|2.418
03:22:23|2.4169
03:22:24|2.4176
03:22:25|2.4188
03:22:26|2.4158
03:22:27|2.4131
03:22:28|2.4153
03:22:29|2.4155
03:22:30|2.4154
03:22:31|2.4187
03:22:32|2.4176
03:22:33|2.4175
03:22:34|2.4203
03:22:35|2.4191
03:22:36|2.4188
03:22:37|2.4188
03:22:38|2.418
03:22:39|2.4162
03:22:40|2.4159
03:22:41|2.4144
03:22:42|2.4141
03:22:43|2.4145
03:22:45|2.4144
03:22:46|2.4148
03:22:48|2.4153
03:22:49|2.4146
03:22:49|2.4135
03:22:50|2.4115
03:22:51|2.4106
03:22:52|2.4145
03:22:53|2.4139
03:22:55|2.4129
03:22:56|2.4133
03:22:56|2.4162
03:22:57|2.4164
03:22:58|2.4175
03:23:00|2.4193
03:23:01|2.4204
03:23:02|2.4213
03:23:03|2.4253
03:23:04|2.4279
03:23:05|2.4282
03:23:06|2.4294
03:23:07|2.4291
03:23:08|2.4324
03:23:09|2.4322
03:23:10|2.436
03:23:12|2.4345
03:23:13|2.4355
03:23:13|2.4352
03:23:14|2.4334
03:23:16|2.4382
03:23:17|2.436
03:23:18|2.4368
03:23:18|2.4382
03:23:19|2.4387
03:23:21|2.4382
03:23:22|2.446
03:23:22|2.4483
03:23:24|2.4469
03:23:25|2.4478
03:23:26|2.4494
03:23:27|2.451
03:23:28|2.4512
03:23:29|2.4549
03:23:30|2.4566
03:23:31|2.4569
03:23:33|2.4552
03:23:33|2.4587
03:23:34|2.4592
03:23:35|2.4583
03:23:37|2.4567
03:23:37|2.456
03:23:39|2.4546
03:23:39|2.4544
03:23:40|2.456
03:23:41|2.4564
03:23:42|2.4549
03:23:44|2.4526
03:23:45|2.452
03:23:45|2.4511
03:23:46|2.4489
03:23:47|2.4489
03:23:48|2.4475
03:23:49|2.4475
03:23:51|2.4456
03:23:52|2.4447
03:23:53|2.4451
03:23:55|2.4445
03:23:56|2.4446
03:23:57|2.4446
03:23:59|2.4443
03:24:00|2.4442
03:24:01|2.4452
03:24:02|2.4464
03:24:03|2.4468
03:24:04|2.4453
03:24:05|2.4452
03:24:06|2.4505
03:24:07|2.4513
03:24:08|2.4484
03:24:09|2.4483
03:24:10|2.4494
03:24:11|2.4483
03:24:13|2.4508
03:24:14|2.448
03:24:15|2.4487
03:24:15|2.4489
03:24:17|2.4491
03:24:18|2.4489
03:24:18|2.4493
03:24:19|2.4469
03:24:20|2.4461
03:24:22|2.4447
03:24:23|2.4446
03:24:24|2.4433
03:24:25|2.4427
03:24:26|2.4428
03:24:26|2.4393
03:24:28|2.4461
03:24:29|2.4458
03:24:30|2.446
03:24:31|2.4454
03:24:32|2.4458
03:24:33|2.4494
03:24:35|2.4493
03:24:36|2.4486
03:24:36|2.4495
03:24:37|2.4504
03:24:38|2.4512
03:24:39|2.4522
03:24:41|2.4531
03:24:41|2.4511
03:24:42|2.4528
03:24:43|2.4521
03:24:44|2.4514
03:24:45|2.454
03:24:46|2.456
03:24:47|2.4542
03:24:48|2.456
03:24:49|2.455
03:24:51|2.4541
03:24:53|2.4556
03:24:54|2.4562
03:24:55|2.4561
03:24:55|2.4572
03:24:57|2.4583
03:24:58|2.4589
03:24:59|2.4578
03:25:01|2.459
03:25:01|2.4584
03:25:02|2.4576
03:25:04|2.4572
03:25:04|2.4593
03:25:05|2.458
03:25:06|2.4604
03:25:07|2.4597
03:25:09|2.4602
03:25:09|2.4574
03:25:10|2.458
03:25:11|2.4571
03:25:13|2.458
03:25:13|2.458
03:25:14|2.4577
03:25:15|2.4598
03:25:16|2.4598
03:25:18|2.4606
03:25:18|2.4588
03:25:19|2.4614
03:25:20|2.4606
03:25:21|2.4597
03:25:22|2.4587
03:25:23|2.4592
03:25:25|2.4591
03:25:25|2.4586
03:25:26|2.4562
03:25:27|2.4538
03:25:28|2.454
03:25:29|2.4537
03:25:31|2.4527
03:25:32|2.4524
03:25:32|2.449
03:25:33|2.4503
03:25:34|2.4503
03:25:35|2.4483
03:25:36|2.4474
03:25:37|2.4455
03:25:38|2.4444
03:25:39|2.4429
03:25:40|2.4427
03:25:41|2.4432
03:25:42|2.4394
03:25:43|2.4397
03:25:44|2.4413
03:25:45|2.441
03:25:46|2.4414
03:25:48|2.4433
03:25:49|2.4425
03:25:50|2.4424
03:25:50|2.4422
03:25:52|2.4424
03:25:54|2.4435
03:25:55|2.4446
03:25:55|2.4444
03:25:56|2.4458
03:25:58|2.4433
03:25:58|2.4489
03:26:00|2.447
03:26:01|2.4463
03:26:02|2.4484
03:26:02|2.4489
03:26:04|2.4499
03:26:05|2.4492
03:26:05|2.4478
03:26:06|2.4483
03:26:08|2.4482
03:26:10|2.451
03:26:10|2.4504
03:26:11|2.4495
03:26:12|2.4479
03:26:14|2.4476
03:26:14|2.4465
03:26:16|2.4465
03:26:16|2.4519
03:26:17|2.4541
03:26:18|2.4529
03:26:20|2.4518
03:26:20|2.4544
03:26:21|2.4531
03:26:22|2.4529
03:26:24|2.4598
03:26:24|2.4636
03:26:26|2.4657
03:26:26|2.4689
03:26:28|2.468
03:26:29|2.467
03:26:29|2.4659
03:26:30|2.4641
03:26:32|2.4621
03:26:32|2.4609
03:26:34|2.4598
03:26:34|2.4601
03:26:36|2.4617
03:26:37|2.4615
03:26:38|2.4611
03:26:38|2.4591
03:26:40|2.4623
03:26:40|2.4618
03:26:42|2.4621
03:26:43|2.4615
03:26:44|2.4621
03:26:45|2.4628
03:26:46|2.4628
03:26:47|2.4638
03:26:48|2.463
03:26:49|2.4612
03:26:50|2.4579
03:26:51|2.458
03:26:52|2.4573
03:26:54|2.4569
03:26:55|2.4562
03:26:56|2.4557
03:26:58|2.4551
03:26:58|2.4544
03:27:00|2.4499
03:27:01|2.4477
03:27:02|2.4436
03:27:03|2.4441
03:27:04|2.4452
03:27:05|2.445
03:27:06|2.445
03:27:07|2.441
03:27:08|2.4421
03:27:09|2.4429
03:27:10|2.444
03:27:11|2.4446
03:27:12|2.4458
03:27:13|2.4463
03:27:14|2.4458
03:27:15|2.4466
03:27:16|2.4446
03:27:17|2.4471
03:27:18|2.448
03:27:19|2.4489
03:27:20|2.4498
03:27:21|2.4487
03:27:23|2.4463
03:27:23|2.444
03:27:24|2.4428
03:27:25|2.4427
03:27:26|2.4426
03:27:27|2.4423
03:27:28|2.4427
03:27:29|2.4437
03:27:30|2.4503
03:27:31|2.4535
03:27:33|2.4537
03:27:33|2.4513
03:27:35|2.4504
03:27:35|2.4507
03:27:37|2.4526
03:27:38|2.4519
03:27:38|2.4554
03:27:39|2.454
03:27:41|2.4541
03:27:41|2.4539
03:27:42|2.4533
03:27:43|2.453
03:27:44|2.4534
03:27:46|2.454
03:27:47|2.4548
03:27:47|2.455
03:27:49|2.4543
03:27:49|2.4544
03:27:50|2.4544
03:27:51|2.4559
03:27:53|2.4555
03:27:54|2.4555
03:27:55|2.4547
03:27:56|2.4536
03:27:56|2.4532
03:27:58|2.4534
03:27:59|2.4527
03:28:00|2.4518
03:28:01|2.4501
03:28:02|2.4527
03:28:03|2.4533
03:28:05|2.4488
03:28:05|2.448
03:28:07|2.4471
03:28:07|2.4451
03:28:09|2.4451
03:28:09|2.4457
03:28:10|2.4464
03:28:12|2.4467
03:28:12|2.4458
03:28:13|2.4458
03:28:15|2.4459
03:28:16|2.4458
03:28:17|2.4464
03:28:17|2.4487
03:28:18|2.4487
03:28:20|2.4482
03:28:20|2.4476
03:28:21|2.447
03:28:24|2.4474
03:28:25|2.4474
03:28:26|2.4474
03:28:27|2.4473
03:28:27|2.4449
03:28:29|2.4448
03:28:30|2.4458
03:28:30|2.4451
03:28:31|2.4451
03:28:32|2.4453
03:28:33|2.4441
03:28:34|2.4436
03:28:36|2.4432
03:28:36|2.4432
03:28:38|2.4424
03:28:38|2.4418
03:28:40|2.441
03:28:41|2.44
03:28:42|2.4385
03:28:42|2.4379
03:28:44|2.4381
03:28:45|2.441
03:28:46|2.4406
03:28:47|2.4402
03:28:48|2.4402
03:28:49|2.44
03:28:50|2.4423
03:28:50|2.4415
03:28:51|2.441
03:28:53|2.441
03:28:53|2.441
03:28:56|2.4416
03:28:56|2.4421
03:28:58|2.442
03:28:59|2.4431
03:29:00|2.4427
03:29:02|2.4427
03:29:02|2.4473
03:29:04|2.4529
03:29:05|2.4529
03:29:06|2.4513
03:29:07|2.4506
03:29:08|2.4506
03:29:09|2.449
03:29:10|2.4489
03:29:11|2.452
03:29:12|2.4528
03:29:14|2.4538
03:29:15|2.4512
03:29:16|2.45
03:29:17|2.45
03:29:17|2.4522
03:29:19|2.4558
03:29:20|2.4564
03:29:21|2.4569
03:29:22|2.4559
03:29:23|2.4536
03:29:23|2.4526
03:29:25|2.4526
03:29:25|2.4511
03:29:28|2.4536
03:29:28|2.4549
03:29:29|2.4544
03:29:30|2.4549
03:29:31|2.4548
03:29:32|2.4545
03:29:33|2.4554
03:29:34|2.4538
03:29:35|2.4522
03:29:37|2.4545
03:29:38|2.4549
03:29:39|2.4547
03:29:40|2.457
03:29:41|2.4554
03:29:42|2.4542
03:29:43|2.4542
03:29:44|2.4542
03:29:45|2.4544
03:29:46|2.4586
03:29:47|2.4588
03:29:48|2.4591
03:29:49|2.4583
03:29:50|2.4583
03:29:51|2.4582
03:29:52|2.4605
03:29:53|2.4604
03:29:54|2.4584
03:29:55|2.4577
03:29:56|2.457
03:29:58|2.4565
03:29:58|2.4564
03:29:59|2.4556
03:30:00|2.4555
03:30:02|2.4542
03:30:03|2.4542
03:30:04|2.4536
03:30:05|2.455
03:30:06|2.4542
03:30:08|2.4554
03:30:08|2.4553
03:30:10|2.4553
03:30:11|2.4553
03:30:11|2.4557
03:30:13|2.4557
03:30:13|2.4583
03:30:14|2.4583
03:30:15|2.4567
03:30:16|2.4568
03:30:17|2.4567
03:30:18|2.4579
03:30:20|2.4581
03:30:20|2.4584
03:30:21|2.4577
03:30:23|2.4568
03:30:24|2.4596
03:30:25|2.4609
03:30:26|2.4588
03:30:27|2.4585
03:30:28|2.4578
03:30:29|2.4568
03:30:30|2.4569
03:30:30|2.4564
03:30:33|2.4548
03:30:33|2.4515
03:30:34|2.4522
03:30:35|2.4552
03:30:36|2.4522
03:30:38|2.45
03:30:38|2.4492
03:30:40|2.4499
03:30:40|2.4511
03:30:41|2.451
03:30:42|2.4526
03:30:43|2.4521
03:30:44|2.4515
03:30:45|2.4533
03:30:46|2.4525
03:30:47|2.4532
03:30:50|2.4533
03:30:50|2.4541
03:30:51|2.4526
03:30:53|2.452
03:30:53|2.4525
03:30:54|2.451
03:30:56|2.4509
03:30:57|2.4512
03:30:59|2.4501
03:30:59|2.4467
03:31:01|2.4445
03:31:02|2.4459
03:31:03|2.4478
03:31:04|2.4485
03:31:05|2.4449
03:31:05|2.4446
03:31:07|2.4439
03:31:08|2.4431
03:31:08|2.4437
03:31:10|2.4443
03:31:11|2.4461
03:31:12|2.4463
03:31:13|2.4453
03:31:14|2.4439
03:31:15|2.4462
03:31:16|2.4471
03:31:18|2.4435
03:31:19|2.4449
03:31:20|2.4449
03:31:20|2.4434
03:31:22|2.4438
03:31:23|2.4423
03:31:24|2.4415
03:31:24|2.4417
03:31:25|2.4414
03:31:26|2.4414
03:31:28|2.4417
03:31:29|2.4408
03:31:30|2.4425
03:31:31|2.4408
03:31:32|2.4385
03:31:33|2.4385
03:31:34|2.4375
03:31:35|2.4378
03:31:36|2.4382
03:31:37|2.4414
03:31:38|2.4453
03:31:39|2.4452
03:31:40|2.4435
03:31:41|2.4433
03:31:42|2.4425
03:31:43|2.4415
03:31:44|2.4435
03:31:45|2.4437
03:31:46|2.4437
03:31:47|2.4443
03:31:48|2.443
03:31:49|2.4431
03:31:50|2.4415
03:31:51|2.4395
03:31:53|2.4392
03:31:53|2.4355
03:31:55|2.4353
03:31:55|2.4349
03:31:56|2.4349
03:31:58|2.4353
03:31:59|2.4354
03:32:01|2.4349
03:32:02|2.435
03:32:02|2.435
03:32:04|2.4353
03:32:04|2.4346
03:32:05|2.434
03:32:07|2.4346
03:32:08|2.4338
03:32:09|2.4326
03:32:10|2.4314
03:32:11|2.4323
03:32:12|2.4326
03:32:13|2.4333
03:32:14|2.4348
03:32:15|2.4352
03:32:16|2.4348
03:32:17|2.4337
03:32:18|2.4337
03:32:19|2.4331
03:32:20|2.4328
03:32:21|2.433
03:32:22|2.4343
03:32:23|2.4351
03:32:24|2.4351
03:32:25|2.4351
03:32:27|2.4348
03:32:27|2.434
03:32:28|2.4336
03:32:30|2.433
03:32:30|2.433
03:32:32|2.4347
03:32:33|2.434
03:32:33|2.4327
03:32:34|2.4311
03:32:35|2.4294
03:32:36|2.4298
03:32:37|2.4312
03:32:38|2.4337
03:32:39|2.4327
03:32:40|2.4331
03:32:41|2.4324
03:32:42|2.4327
03:32:44|2.4327
03:32:44|2.4337
03:32:45|2.433
03:32:46|2.4322
03:32:47|2.4305
03:32:48|2.4306
03:32:49|2.4299
03:32:50|2.4309
03:32:51|2.4319
03:32:52|2.4335
03:32:53|2.4345
03:32:54|2.4342
03:32:55|2.4347
03:32:56|2.4335
03:32:57|2.4326
03:32:59|2.4404
03:32:59|2.439
03:33:02|2.437
03:33:03|2.4369
03:33:04|2.437
03:33:05|2.4357
03:33:06|2.436
03:33:07|2.437
03:33:08|2.437
03:33:09|2.438
03:33:10|2.4379
03:33:11|2.4379
03:33:12|2.438
03:33:13|2.438
03:33:14|2.4354
03:33:15|2.4319
03:33:16|2.4314
03:33:17|2.4335
03:33:18|2.4318
03:33:19|2.4305
03:33:20|2.4281
03:33:21|2.4281
03:33:22|2.4318
03:33:23|2.4313
03:33:24|2.4322
03:33:25|2.4313
03:33:26|2.4289
03:33:27|2.4305
03:33:29|2.4283
03:33:30|2.4287
03:33:30|2.428
03:33:32|2.4271
03:33:32|2.4271
03:33:33|2.4286
03:33:34|2.4294
03:33:36|2.4303
03:33:37|2.4305
03:33:38|2.4296
03:33:39|2.4294
03:33:40|2.4294
03:33:41|2.4287
03:33:42|2.4276
03:33:43|2.4267
03:33:45|2.4285
03:33:46|2.4271
03:33:46|2.4266
03:33:48|2.4262
03:33:49|2.4262
03:33:49|2.427
03:33:50|2.4262
03:33:51|2.4254
03:33:52|2.4258
03:33:53|2.4258
03:33:54|2.4258
03:33:55|2.4294
03:33:56|2.4282
03:33:58|2.4263
03:33:58|2.4256
03:34:01|2.427
03:34:01|2.4262
03:34:03|2.4281
03:34:03|2.4281
03:34:04|2.4287
03:34:06|2.4289
03:34:07|2.4289
03:34:08|2.4289
03:34:09|2.4285
03:34:10|2.429
03:34:12|2.429
03:34:13|2.429
03:34:13|2.4295
03:34:15|2.429
03:34:15|2.4256
03:34:17|2.4244
03:34:17|2.4281
03:34:18|2.4274
03:34:20|2.4243
03:34:21|2.4239
03:34:21|2.4241
03:34:22|2.4243
03:34:24|2.4282
03:34:25|2.4282
03:34:26|2.4299
03:34:27|2.4288
03:34:28|2.4294
03:34:29|2.4301
03:34:30|2.4302
03:34:31|2.4302
03:34:32|2.4304
03:34:33|2.4304
03:34:34|2.4288
03:34:36|2.4281
03:34:37|2.4291
03:34:37|2.4288
03:34:39|2.4288
03:34:39|2.4294
03:34:40|2.4294
03:34:41|2.4275
03:34:43|2.4275
03:34:43|2.4275
03:34:45|2.4266
03:34:45|2.4261
03:34:46|2.4261
03:34:48|2.4252
03:34:48|2.4229
03:34:49|2.4241
03:34:51|2.4249
03:34:52|2.4257
03:34:52|2.4281
03:34:54|2.4282
03:34:55|2.4282
03:34:57|2.428
03:34:57|2.4257
03:34:59|2.4253
03:34:59|2.4265
03:35:01|2.4263
03:35:03|2.4252
03:35:03|2.424
03:35:05|2.4263
03:35:06|2.4272
03:35:07|2.4246
03:35:08|2.4239
03:35:09|2.423
03:35:10|2.4236
03:35:11|2.4249
03:35:12|2.425
03:35:13|2.4278
03:35:14|2.427
03:35:15|2.423
03:35:16|2.4231
03:35:17|2.4246
03:35:18|2.4246
03:35:19|2.4246
03:35:20|2.4228
03:35:21|2.4208
03:35:22|2.4211
03:35:23|2.4212
03:35:24|2.4212
03:35:25|2.424
03:35:26|2.4235
03:35:27|2.4239
03:35:28|2.4228
03:35:29|2.4262
03:35:30|2.4267
03:35:31|2.4267
03:35:33|2.4267
03:35:33|2.4282
03:35:34|2.4282
03:35:35|2.4267
03:35:36|2.4259
03:35:37|2.4259
03:35:38|2.4266
03:35:40|2.4275
03:35:40|2.4275
03:35:41|2.4289
03:35:42|2.43
03:35:43|2.4295
03:35:45|2.4308
03:35:45|2.4333
03:35:46|2.4352
03:35:48|2.4342
03:35:48|2.4331
03:35:49|2.4305
03:35:51|2.4304
03:35:51|2.4308
03:35:52|2.4291
03:35:54|2.4291
03:35:54|2.4288
03:35:57|2.4302
03:35:58|2.429
03:35:59|2.4299
03:36:00|2.4299
03:36:01|2.4306
03:36:02|2.4305
03:36:03|2.4305
03:36:04|2.4306
03:36:05|2.4333
03:36:06|2.4324
03:36:08|2.4332
03:36:08|2.433
03:36:09|2.4306
03:36:10|2.4333
03:36:11|2.435
03:36:12|2.4361
03:36:14|2.437
03:36:15|2.434
03:36:16|2.4354
03:36:16|2.4348
03:36:18|2.435
03:36:18|2.4344
03:36:20|2.4344
03:36:21|2.4344
03:36:21|2.4384
03:36:22|2.4386
03:36:24|2.4374
03:36:25|2.4376
03:36:26|2.4376
03:36:27|2.4376
03:36:27|2.438
03:36:28|2.4417
03:36:29|2.4437
03:36:30|2.443
03:36:32|2.4431
03:36:32|2.4435
03:36:33|2.4436
03:36:34|2.4436
03:36:35|2.4406
03:36:36|2.4406
03:36:37|2.4403
03:36:38|2.4418
03:36:39|2.4436
03:36:41|2.4448
03:36:41|2.4474
03:36:42|2.4483
03:36:43|2.4488
03:36:45|2.448
03:36:45|2.448
03:36:46|2.444
03:36:48|2.443
03:36:48|2.4406
03:36:49|2.4392
03:36:51|2.4461
03:36:52|2.4453
03:36:53|2.4467
03:36:53|2.4468
03:36:54|2.4462
03:36:56|2.4441
03:36:57|2.4434
03:36:59|2.4417
03:36:59|2.4411
03:37:01|2.4396
03:37:02|2.4402
03:37:02|2.4407
03:37:04|2.4415
03:37:05|2.4409
03:37:05|2.44
03:37:07|2.4402
03:37:08|2.4386
03:37:09|2.4382
03:37:10|2.4359
03:37:11|2.4358
03:37:12|2.4368
03:37:13|2.4394
03:37:13|2.4379
03:37:15|2.4372
03:37:15|2.4378
03:37:17|2.4381
03:37:18|2.4377
03:37:19|2.437
03:37:20|2.4382
03:37:21|2.4367
03:37:22|2.4361
03:37:23|2.4361
03:37:25|2.4361
03:37:26|2.4335
03:37:27|2.4333
03:37:27|2.4334
03:37:28|2.434
03:37:30|2.4338
03:37:31|2.4343
03:37:32|2.4343
03:37:33|2.4343
03:37:34|2.4361
03:37:35|2.4361
03:37:36|2.4365
03:37:37|2.4358
03:37:38|2.4355
03:37:39|2.4352
03:37:40|2.4344
03:37:41|2.4358
03:37:42|2.4358
03:37:43|2.4358
03:37:44|2.4358
03:37:45|2.436
03:37:46|2.436
03:37:47|2.4363
03:37:48|2.4355
03:37:49|2.4355
03:37:50|2.435
03:37:51|2.4357
03:37:52|2.436
03:37:53|2.4343
03:37:54|2.4343
03:37:55|2.4343
03:37:56|2.4347
03:37:58|2.4345
03:37:59|2.4352
03:38:01|2.4344
03:38:02|2.4324
03:38:03|2.4309
03:38:04|2.4308
03:38:05|2.4305
03:38:06|2.4307
03:38:07|2.4322
03:38:08|2.4322
03:38:10|2.4323
03:38:10|2.4315
03:38:11|2.4318
03:38:12|2.4318
03:38:13|2.4319
03:38:14|2.4322
03:38:16|2.4319
03:38:17|2.4314
03:38:17|2.4317
03:38:18|2.4314
03:38:20|2.432
03:38:21|2.4308
03:38:22|2.4314
03:38:23|2.4314
03:38:24|2.4303
03:38:24|2.4298
03:38:25|2.4292
03:38:27|2.4294
03:38:28|2.4272
03:38:29|2.4274
03:38:30|2.4257
03:38:31|2.423
03:38:32|2.4243
03:38:33|2.4249
03:38:33|2.4256
03:38:35|2.4246
03:38:36|2.4223
03:38:37|2.4226
03:38:38|2.4238
03:38:39|2.4245
03:38:40|2.426
03:38:41|2.4258
03:38:42|2.4255
03:38:42|2.4244
03:38:44|2.4237
03:38:44|2.4244
03:38:46|2.4247
03:38:47|2.4242
03:38:48|2.4236
03:38:49|2.4236
03:38:50|2.4242
03:38:51|2.4242
03:38:52|2.4253
03:38:53|2.4253
03:38:54|2.4253
03:38:55|2.428
03:38:56|2.4294
03:38:58|2.4301
03:38:58|2.4296
03:38:59|2.4304
03:39:00|2.4275
03:39:02|2.4271
03:39:03|2.4261
03:39:03|2.4272
03:39:05|2.4273
03:39:05|2.425
03:39:06|2.4248
03:39:07|2.4239
03:39:08|2.4227
03:39:10|2.4227
03:39:11|2.4241
03:39:13|2.4241
03:39:13|2.4221
03:39:14|2.4228
03:39:16|2.4229
03:39:16|2.4226
03:39:18|2.4223
03:39:18|2.4228
03:39:19|2.4228
03:39:21|2.4246
03:39:22|2.4249
03:39:22|2.4235
03:39:23|2.424
03:39:25|2.424
03:39:25|2.4243
03:39:26|2.4243
03:39:27|2.4243
03:39:28|2.4213
03:39:30|2.4189
03:39:30|2.4211
03:39:31|2.4211
03:39:32|2.4224
03:39:33|2.423
03:39:34|2.423
03:39:35|2.423
03:39:36|2.4234
03:39:37|2.4234
03:39:38|2.4234
03:39:39|2.4255
03:39:41|2.4255
03:39:41|2.4245
03:39:43|2.4246
03:39:44|2.4233
03:39:44|2.423
03:39:46|2.4235
03:39:46|2.424
03:39:47|2.424
03:39:48|2.424
03:39:49|2.4249
03:39:51|2.4231
03:39:52|2.4223
03:39:52|2.4237
03:39:53|2.4242
03:39:54|2.4236
03:39:56|2.4236
03:39:56|2.423
03:39:57|2.4222
03:39:59|2.425
03:40:00|2.4247
03:40:01|2.4247
03:40:02|2.4238
03:40:03|2.4238
03:40:04|2.4215
03:40:05|2.4226
03:40:06|2.4229
03:40:07|2.4219
03:40:08|2.4223
03:40:09|2.4223
03:40:10|2.4225
03:40:11|2.4225
03:40:12|2.4227
03:40:13|2.423
03:40:14|2.4245
03:40:15|2.4244
03:40:16|2.4235
03:40:18|2.4241
03:40:18|2.4244
03:40:19|2.4244
03:40:21|2.4239
03:40:22|2.4239
03:40:23|2.424
03:40:23|2.4244
03:40:24|2.4245
03:40:25|2.4236
03:40:26|2.424
03:40:27|2.426
03:40:28|2.4257
03:40:29|2.4261
03:40:31|2.4261
03:40:31|2.4273
03:40:32|2.4277
03:40:33|2.4303
03:40:35|2.4295
03:40:35|2.4289
03:40:36|2.4304
03:40:37|2.4305
03:40:39|2.4305
03:40:39|2.4308
03:40:40|2.4315
03:40:41|2.43
03:40:43|2.4308
03:40:43|2.432
03:40:44|2.4312
03:40:45|2.4294
03:40:46|2.43
03:40:47|2.43
03:40:48|2.43
03:40:49|2.4307
03:40:50|2.4292
03:40:51|2.4287
03:40:53|2.4286
03:40:53|2.4281
03:40:54|2.4279
03:40:55|2.4284
03:40:56|2.4284
03:40:57|2.4285
03:40:58|2.4307
03:41:00|2.4293
03:41:01|2.4303
03:41:02|2.4285
03:41:04|2.4277
03:41:05|2.4275
03:41:06|2.4247
03:41:08|2.425
03:41:09|2.4252
03:41:10|2.4249
03:41:10|2.4247
03:41:12|2.4256
03:41:13|2.4264
03:41:13|2.4276
03:41:15|2.4256
03:41:15|2.4257
03:41:17|2.4259
03:41:18|2.4276
03:41:19|2.4279
03:41:20|2.4303
03:41:21|2.4268
03:41:22|2.4253
03:41:23|2.4277
03:41:24|2.4279
03:41:25|2.4268
03:41:26|2.4301
03:41:27|2.4301
03:41:28|2.4286
03:41:29|2.4282
03:41:30|2.4286
03:41:31|2.4287
03:41:32|2.4287
03:41:33|2.4281
03:41:34|2.4281
03:41:35|2.4281
03:41:36|2.4281
03:41:37|2.4281
03:41:38|2.4279
03:41:39|2.4279
03:41:40|2.4269
03:41:41|2.4269
03:41:42|2.4278
03:41:43|2.4278
03:41:44|2.4278
03:41:45|2.4278
03:41:47|2.4265
03:41:48|2.4264
03:41:48|2.4264
03:41:49|2.4264
03:41:50|2.4294
03:41:51|2.4294
03:41:52|2.4294
03:41:53|2.4299
03:41:54|2.4299
03:41:55|2.4313
03:41:57|2.4332
03:41:58|2.434
03:41:59|2.4344
03:41:59|2.4356
03:42:01|2.4364
03:42:02|2.4364
03:42:02|2.4363
03:42:05|2.4335
03:42:05|2.4329
03:42:06|2.4332
03:42:07|2.4394
03:42:08|2.44
03:42:09|2.4407
03:42:10|2.4417
03:42:12|2.4428
03:42:12|2.4439
03:42:13|2.4487
03:42:14|2.4547
03:42:16|2.4548
03:42:17|2.4575
03:42:17|2.4568
03:42:18|2.4564
03:42:19|2.4569
03:42:21|2.4568
03:42:22|2.4572
03:42:23|2.4594
03:42:23|2.4584
03:42:25|2.4582
03:42:26|2.4582
03:42:27|2.4539
03:42:28|2.4525
03:42:29|2.4509
03:42:30|2.4485
03:42:31|2.4465
03:42:32|2.4436
03:42:33|2.444
03:42:34|2.4434
03:42:35|2.4429
03:42:36|2.443
03:42:37|2.4457
03:42:38|2.4464
03:42:39|2.4461
03:42:40|2.4461
03:42:41|2.4458
03:42:42|2.4477
03:42:44|2.449
03:42:44|2.4482
03:42:46|2.4497
03:42:47|2.451
03:42:48|2.45
03:42:48|2.4483
03:42:50|2.4502
03:42:51|2.4502
03:42:52|2.4497
03:42:53|2.4498
03:42:53|2.4496
03:42:54|2.4479
03:42:56|2.4478
03:42:56|2.4474
03:42:58|2.4478
03:42:58|2.4505
03:43:00|2.4528
03:43:01|2.4546
03:43:03|2.4573
03:43:04|2.4586
03:43:04|2.4564
03:43:06|2.4571
03:43:07|2.4559
03:43:08|2.4567
03:43:09|2.4591
03:43:10|2.4593
03:43:11|2.4597
03:43:12|2.4611
03:43:13|2.4614
03:43:14|2.4633
03:43:15|2.4633
03:43:16|2.4619
03:43:17|2.4618
03:43:18|2.4611
03:43:19|2.4612
03:43:20|2.4613
03:43:21|2.4612
03:43:23|2.4618
03:43:23|2.4636
03:43:25|2.4626
03:43:25|2.4617
03:43:27|2.4612
03:43:28|2.4688
03:43:28|2.4682
03:43:30|2.4693
03:43:31|2.4699
03:43:31|2.4661
03:43:32|2.465
03:43:34|2.4656
03:43:34|2.4648
03:43:35|2.4648
03:43:36|2.472
03:43:37|2.4718
03:43:39|2.4697
03:43:39|2.4681
03:43:40|2.4684
03:43:41|2.4698
03:43:43|2.4693
03:43:43|2.4696
03:43:44|2.4695
03:43:45|2.4676
03:43:47|2.4659
03:43:48|2.4659
03:43:49|2.4659
03:43:49|2.4667
03:43:51|2.4655
03:43:52|2.4648
03:43:52|2.4656
03:43:53|2.4656
03:43:55|2.4644
03:43:55|2.4631
03:43:57|2.4631
03:43:58|2.4661
03:43:59|2.4656
03:44:00|2.465
03:44:01|2.465
03:44:02|2.4664
03:44:04|2.4654
03:44:05|2.4662
03:44:05|2.4645
03:44:07|2.4643
03:44:08|2.4618
03:44:08|2.4633
03:44:10|2.4629
03:44:11|2.4635
03:44:12|2.4635
03:44:13|2.4635
03:44:14|2.4624
03:44:16|2.462
03:44:17|2.4625
03:44:18|2.4672
03:44:19|2.4675
03:44:20|2.4674
03:44:20|2.467
03:44:21|2.4669
03:44:23|2.4664
03:44:24|2.4659
03:44:25|2.4659
03:44:25|2.4659
03:44:26|2.4659
03:44:27|2.4675
03:44:28|2.4682
03:44:29|2.4682
03:44:31|2.4686
03:44:32|2.4742
03:44:33|2.4753
03:44:34|2.4785
03:44:34|2.4785
03:44:36|2.4732
03:44:36|2.4723
03:44:38|2.472
03:44:38|2.4722
03:44:40|2.4725
03:44:41|2.4727
03:44:42|2.472
03:44:42|2.4716
03:44:44|2.4728
03:44:44|2.4733
03:44:45|2.4738
03:44:46|2.4742
03:44:48|2.4764
03:44:48|2.4761
03:44:49|2.4761
03:44:50|2.4765
03:44:51|2.4765
03:44:52|2.4753
03:44:53|2.4745
03:44:55|2.475
03:44:55|2.4759
03:44:56|2.4772
03:44:57|2.4773
03:44:58|2.4784
03:44:59|2.4787
03:45:00|2.4788
03:45:02|2.4785
03:45:03|2.4775
03:45:05|2.4767
03:45:05|2.4761
03:45:07|2.4736
03:45:08|2.4738
03:45:10|2.4751
03:45:11|2.4735
03:45:12|2.4755
03:45:13|2.4742
03:45:14|2.4721
03:45:15|2.4698
03:45:16|2.4694
03:45:17|2.4691
03:45:18|2.4673
03:45:19|2.4682
03:45:20|2.4717
03:45:21|2.4714
03:45:22|2.4713
03:45:24|2.469
03:45:25|2.4682
03:45:25|2.4671
03:45:26|2.468
03:45:28|2.466
03:45:28|2.4668
03:45:30|2.4657
03:45:30|2.4654
03:45:32|2.4652
03:45:33|2.4635
03:45:34|2.464
03:45:34|2.4632
03:45:36|2.4644
03:45:36|2.4649
03:45:38|2.4658
03:45:38|2.4653
03:45:40|2.4674
03:45:40|2.4651
03:45:41|2.4641
03:45:42|2.4628
03:45:44|2.462
03:45:45|2.4605
03:45:45|2.4602
03:45:47|2.4588
03:45:47|2.4544
03:45:48|2.453
03:45:49|2.4551
03:45:50|2.4556
03:45:52|2.4564
03:45:52|2.4566
03:45:53|2.4574
03:45:54|2.4554
03:45:56|2.4539
03:45:56|2.4547
03:45:58|2.4552
03:45:58|2.4556
03:46:00|2.4563
03:46:01|2.4558
03:46:02|2.4542
03:46:03|2.4544
03:46:04|2.4549
03:46:05|2.4521
03:46:07|2.4555
03:46:08|2.4552
03:46:09|2.455
03:46:10|2.4545
03:46:11|2.4551
03:46:11|2.4567
03:46:13|2.4541
03:46:13|2.4541
03:46:14|2.453
03:46:16|2.453
03:46:16|2.453
03:46:18|2.453
03:46:19|2.4532
03:46:20|2.4532
03:46:21|2.4519
03:46:22|2.4515
03:46:23|2.4526
03:46:24|2.4525
03:46:26|2.4526
03:46:27|2.4527
03:46:28|2.4525
03:46:29|2.4525
03:46:30|2.4532
03:46:31|2.4539
03:46:32|2.4532
03:46:33|2.4532
03:46:34|2.4559
03:46:35|2.4553
03:46:36|2.456
03:46:37|2.4559
03:46:38|2.4559
03:46:39|2.4554
03:46:40|2.4548
03:46:41|2.4545
03:46:42|2.4545
03:46:43|2.4545
03:46:44|2.4529
03:46:45|2.4533
03:46:46|2.4533
03:46:47|2.4533
03:46:48|2.453
03:46:49|2.454
03:46:50|2.4527
03:46:51|2.4525
03:46:52|2.4492
03:46:53|2.4494
03:46:54|2.4507
03:46:55|2.4507
03:46:57|2.4495
03:46:57|2.4495
03:46:59|2.4495
03:46:59|2.4495
03:47:01|2.4495
03:47:01|2.4486
03:47:02|2.4476
03:47:03|2.447
03:47:04|2.4474
03:47:06|2.445
03:47:08|2.448
03:47:08|2.448
03:47:09|2.4464
03:47:11|2.446
03:47:12|2.446
03:47:13|2.4457
03:47:14|2.4459
03:47:15|2.447
03:47:16|2.4472
03:47:17|2.4468
03:47:18|2.4461
03:47:19|2.446
03:47:20|2.4443
03:47:21|2.4448
03:47:22|2.4458
03:47:23|2.4455
03:47:24|2.4446
03:47:25|2.4446
03:47:26|2.445
03:47:27|2.445
03:47:28|2.4458
03:47:30|2.4438
03:47:30|2.4438
03:47:31|2.4438
03:47:32|2.4484
03:47:34|2.4489
03:47:35|2.4496
03:47:36|2.4502
03:47:36|2.4492
03:47:37|2.4505
03:47:38|2.4505
03:47:39|2.4514
03:47:41|2.4514
03:47:41|2.4522
03:47:42|2.4499
03:47:44|2.4499
03:47:45|2.4501
03:47:46|2.4507
03:47:47|2.4511
03:47:48|2.4505
03:47:49|2.453
03:47:49|2.4545
03:47:50|2.4532
03:47:52|2.4533
03:47:52|2.4544
03:47:54|2.4542
03:47:55|2.4534
03:47:56|2.4536
03:47:57|2.4536
03:47:58|2.4522
03:47:59|2.4525
03:48:00|2.4509
03:48:00|2.4517
03:48:01|2.4515
03:48:02|2.4515
03:48:04|2.4507
03:48:05|2.4507
03:48:05|2.4521
03:48:08|2.4513
03:48:09|2.4525
03:48:10|2.4525
03:48:10|2.4513
03:48:12|2.454
03:48:13|2.454
03:48:14|2.4544
03:48:15|2.4549
03:48:16|2.4545
03:48:17|2.4514
03:48:18|2.4527
03:48:19|2.4545
03:48:20|2.4539
03:48:21|2.4544
03:48:22|2.4533
03:48:23|2.4516
03:48:24|2.4521
03:48:25|2.452
03:48:26|2.452
03:48:27|2.4532
03:48:28|2.4557
03:48:29|2.4556
03:48:30|2.4561
03:48:31|2.4557
03:48:32|2.4564
03:48:34|2.4557
03:48:34|2.4538
03:48:35|2.4535
03:48:36|2.4535
03:48:37|2.4538
03:48:38|2.4533
03:48:40|2.4532
03:48:40|2.4523
03:48:41|2.4535
03:48:43|2.4535
03:48:43|2.454
03:48:44|2.4535
03:48:46|2.4535
03:48:46|2.4531
03:48:47|2.4532
03:48:48|2.4537
03:48:49|2.4539
03:48:50|2.4532
03:48:52|2.4539
03:48:52|2.4543
03:48:53|2.4539
03:48:54|2.4545
03:48:55|2.4552
03:48:56|2.4563
03:48:57|2.4558
03:48:58|2.4555
03:48:59|2.4549
03:49:00|2.4538
03:49:01|2.4537
03:49:02|2.4533
03:49:03|2.4543
03:49:04|2.454
03:49:05|2.4547
03:49:06|2.4529
03:49:07|2.4523
03:49:09|2.4518
03:49:11|2.4525
03:49:12|2.4536
03:49:13|2.4538
03:49:14|2.4545
03:49:15|2.4545
03:49:16|2.4545
03:49:17|2.4551
03:49:18|2.4551
03:49:20|2.4545
03:49:21|2.4543
03:49:22|2.4549
03:49:24|2.4549
03:49:25|2.4538
03:49:26|2.4535
03:49:27|2.4535
03:49:28|2.4534
03:49:29|2.4534
03:49:29|2.4537
03:49:32|2.4529
03:49:33|2.4526
03:49:34|2.4526
03:49:35|2.4511
03:49:36|2.4523
03:49:37|2.4523
03:49:38|2.452
03:49:40|2.4514
03:49:41|2.4512
03:49:41|2.4512
03:49:43|2.4512
03:49:44|2.4516
03:49:45|2.4516
03:49:46|2.4512
03:49:47|2.4514
03:49:48|2.4528
03:49:49|2.4513
03:49:50|2.4513
03:49:51|2.4513
03:49:52|2.4528
03:49:53|2.4519
03:49:54|2.4524
03:49:55|2.4524
03:49:56|2.4534
03:49:58|2.4535
03:49:58|2.4534
03:49:59|2.4534
03:50:01|2.4551
03:50:01|2.4534
03:50:02|2.4552
03:50:04|2.4537
03:50:04|2.4537
03:50:05|2.4529
03:50:06|2.4526
03:50:07|2.4509
03:50:09|2.4509
03:50:11|2.4536
03:50:12|2.4555
03:50:12|2.4581
03:50:13|2.4601
03:50:15|2.4597
03:50:16|2.4584
03:50:16|2.4584
03:50:17|2.4574
03:50:19|2.4569
03:50:20|2.4572
03:50:21|2.4572
03:50:22|2.4572
03:50:23|2.46
03:50:24|2.4614
03:50:25|2.4614
03:50:27|2.4612
03:50:27|2.4609
03:50:28|2.4621
03:50:29|2.4613
03:50:30|2.4609
03:50:31|2.4616
03:50:33|2.4615
03:50:33|2.4615
03:50:34|2.4613
03:50:35|2.4603
03:50:36|2.4594
03:50:38|2.4608
03:50:38|2.4612
03:50:40|2.4626
03:50:41|2.4642
03:50:41|2.465
03:50:42|2.467
03:50:44|2.4688
03:50:44|2.4685
03:50:45|2.4679
03:50:46|2.4666
03:50:48|2.4666
03:50:49|2.4674
03:50:50|2.4647
03:50:50|2.4649
03:50:52|2.4648
03:50:52|2.4655
03:50:54|2.4668
03:50:55|2.4674
03:50:56|2.4667
03:50:57|2.4676
03:50:58|2.4682
03:50:59|2.4691
03:51:00|2.4699
03:51:01|2.4695
03:51:02|2.4693
03:51:03|2.4703
03:51:04|2.4713
03:51:05|2.4692
03:51:06|2.4678
03:51:08|2.4666
03:51:08|2.4674
03:51:09|2.4674
03:51:11|2.4674
03:51:13|2.4649
03:51:14|2.4635
03:51:15|2.4628
03:51:15|2.4606
03:51:16|2.4604
03:51:17|2.461
03:51:19|2.4614
03:51:20|2.4614
03:51:20|2.4613
03:51:22|2.4622
03:51:23|2.465
03:51:24|2.4665
03:51:25|2.4666
03:51:26|2.4668
03:51:26|2.4675
03:51:27|2.4695
03:51:29|2.4716
03:51:30|2.4707
03:51:31|2.4718
03:51:32|2.4735
03:51:33|2.4748
03:51:34|2.4775
03:51:35|2.4783
03:51:36|2.4797
03:51:37|2.4827
03:51:38|2.4826
03:51:39|2.4817
03:51:40|2.4828
03:51:41|2.4831
03:51:42|2.4889
03:51:43|2.489
03:51:44|2.4866
03:51:45|2.486
03:51:46|2.483
03:51:47|2.4829
03:51:49|2.4822
03:51:49|2.4836
03:51:50|2.4842
03:51:51|2.4848
03:51:53|2.4849
03:51:53|2.4852
03:51:54|2.4856
03:51:55|2.4859
03:51:56|2.4841
03:51:58|2.4835
03:51:58|2.4844
03:51:59|2.4847
03:52:00|2.4827
03:52:02|2.4871
03:52:02|2.4865
03:52:04|2.4858
03:52:05|2.4833
03:52:05|2.4812
03:52:07|2.479
03:52:07|2.4788
03:52:08|2.4816
03:52:10|2.4818
03:52:11|2.4822
03:52:12|2.4816
03:52:14|2.4809
03:52:15|2.4805
03:52:16|2.4801
03:52:18|2.4813
03:52:18|2.4827
03:52:20|2.4838
03:52:20|2.4836
03:52:22|2.4832
03:52:23|2.4832
03:52:24|2.4819
03:52:24|2.4828
03:52:25|2.4873
03:52:27|2.4867
03:52:28|2.4876
03:52:29|2.4864
03:52:30|2.4878
03:52:31|2.4871
03:52:32|2.4859
03:52:33|2.4873
03:52:34|2.4886
03:52:35|2.4886
03:52:36|2.4889
03:52:37|2.4979
03:52:38|2.4974
03:52:39|2.4942
03:52:40|2.4927
03:52:41|2.4956
03:52:42|2.4933
03:52:44|2.4956
03:52:44|2.4968
03:52:45|2.4958
03:52:46|2.4961
03:52:48|2.4954
03:52:49|2.4935
03:52:50|2.4945
03:52:51|2.4943
03:52:52|2.4959
03:52:53|2.4967
03:52:54|2.4969
03:52:55|2.4969
03:52:56|2.4964
03:52:57|2.4964
03:52:58|2.497
03:52:59|2.4972
03:53:00|2.4974
03:53:01|2.4955
03:53:02|2.4948
03:53:03|2.497
03:53:04|2.4976
03:53:05|2.4968
03:53:06|2.4967
03:53:07|2.496
03:53:08|2.4965
03:53:09|2.4964
03:53:10|2.4961
03:53:11|2.496
03:53:13|2.4943
03:53:14|2.4952
03:53:15|2.4951
03:53:17|2.4935
03:53:18|2.4937
03:53:20|2.4939
03:53:21|2.4938
03:53:21|2.4941
03:53:23|2.492
03:53:24|2.4932
03:53:25|2.495
03:53:25|2.4961
03:53:26|2.4963
03:53:27|2.4956
03:53:29|2.4951
03:53:30|2.4954
03:53:30|2.4954
03:53:32|2.4956
03:53:33|2.4965
03:53:34|2.4942
03:53:35|2.4931
03:53:36|2.492
03:53:37|2.4939
03:53:38|2.4941
03:53:39|2.4941
03:53:40|2.4946
03:53:41|2.4953
03:53:42|2.4942
03:53:43|2.4947
03:53:44|2.4948
03:53:45|2.4952
03:53:46|2.4952
03:53:47|2.494
03:53:48|2.4948
03:53:49|2.4951
03:53:50|2.4954
03:53:51|2.4955
03:53:52|2.4976
03:53:53|2.4986
03:53:54|2.4988
03:53:55|2.4988
03:53:56|2.5
03:53:57|2.4968
03:53:58|2.4965
03:53:59|2.4929
03:54:00|2.4937
03:54:01|2.4934
03:54:02|2.4931
03:54:03|2.4951
03:54:04|2.4956
03:54:05|2.4984
03:54:06|2.4984
03:54:08|2.4995
03:54:08|2.501
03:54:09|2.5009
03:54:10|2.5012
03:54:12|2.5014
03:54:13|2.5019
03:54:15|2.5018
03:54:15|2.5024
03:54:16|2.5013
03:54:18|2.497
03:54:19|2.4996
03:54:20|2.5007
03:54:21|2.5002
03:54:22|2.5005
03:54:23|2.5013
03:54:24|2.5015
03:54:25|2.5018
03:54:26|2.5026
03:54:27|2.5041
03:54:28|2.5027
03:54:29|2.5019
03:54:31|2.499
03:54:31|2.4995
03:54:33|2.5013
03:54:33|2.5008
03:54:35|2.5005
03:54:36|2.5005
03:54:37|2.4996
03:54:37|2.4992
03:54:38|2.497
03:54:39|2.494
03:54:40|2.494
03:54:41|2.4923
03:54:43|2.4913
03:54:43|2.4899
03:54:44|2.491
03:54:45|2.4917
03:54:47|2.4924
03:54:48|2.4918
03:54:49|2.4924
03:54:50|2.4941
03:54:51|2.4934
03:54:51|2.4936
03:54:52|2.4928
03:54:53|2.4923
03:54:54|2.4932
03:54:56|2.4925
03:54:56|2.4934
03:54:59|2.4943
03:55:00|2.4937
03:55:00|2.4947
03:55:01|2.4956
03:55:02|2.4951
03:55:03|2.4919
03:55:05|2.4904
03:55:05|2.4918
03:55:06|2.4929
03:55:07|2.4934
03:55:09|2.494
03:55:10|2.4941
03:55:10|2.4955
03:55:11|2.4941
03:55:12|2.4922
03:55:14|2.4922
03:55:14|2.4929
03:55:15|2.4914
03:55:17|2.4935
03:55:18|2.494
03:55:19|2.4942
03:55:20|2.4925
03:55:21|2.4924
03:55:22|2.495
03:55:22|2.496
03:55:25|2.4976
03:55:26|2.4985
03:55:26|2.4984
03:55:27|2.4987
03:55:29|2.4992
03:55:31|2.4992
03:55:32|2.5001
03:55:32|2.5002
03:55:33|2.5025
03:55:36|2.5058
03:55:36|2.5066
03:55:37|2.5055
03:55:39|2.5069
03:55:39|2.5074
03:55:41|2.5055
03:55:41|2.5068
03:55:42|2.5089
03:55:44|2.5086
03:55:45|2.5096
03:55:46|2.51
03:55:47|2.509
03:55:48|2.5073
03:55:49|2.5062
03:55:50|2.5065
03:55:51|2.5078
03:55:52|2.5086
03:55:53|2.5095
03:55:54|2.5102
03:55:55|2.5085
03:55:56|2.5106
03:55:58|2.5098
03:55:59|2.5117
03:56:00|2.5114
03:56:00|2.5106
03:56:01|2.5097
03:56:02|2.5089
03:56:03|2.5068
03:56:04|2.507
03:56:05|2.5041
03:56:07|2.5025
03:56:07|2.5016
03:56:08|2.503
03:56:09|2.5028
03:56:10|2.5027
03:56:11|2.5012
03:56:12|2.502
03:56:13|2.5014
03:56:14|2.5015
03:56:16|2.5006
03:56:17|2.4992
03:56:18|2.4971
03:56:20|2.494
03:56:20|2.493
03:56:22|2.4944
03:56:23|2.4937
03:56:24|2.4931
03:56:25|2.493
03:56:26|2.4924
03:56:27|2.4914
03:56:28|2.4946
03:56:30|2.4943
03:56:30|2.4953
03:56:31|2.4953
03:56:32|2.4955
03:56:34|2.4963
03:56:34|2.4963
03:56:35|2.4972
03:56:37|2.496
03:56:37|2.4967
03:56:38|2.4967
03:56:39|2.4956
03:56:40|2.4975
03:56:42|2.5005
03:56:42|2.5012
03:56:43|2.5011
03:56:44|2.5021
03:56:45|2.5022
03:56:46|2.5036
03:56:48|2.5031
03:56:48|2.5057
03:56:50|2.5037
03:56:51|2.5049
03:56:52|2.5059
03:56:52|2.5044
03:56:53|2.5045
03:56:54|2.5049
03:56:56|2.5042
03:56:57|2.505
03:56:58|2.5008
03:56:58|2.5022
03:56:59|2.5035
03:57:01|2.5041
03:57:01|2.5051
03:57:03|2.5022
03:57:04|2.5038
03:57:04|2.5033
03:57:05|2.5033
03:57:07|2.5052
03:57:07|2.507
03:57:09|2.5076
03:57:09|2.5069
03:57:11|2.5082
03:57:11|2.5108
03:57:13|2.5112
03:57:14|2.5106
03:57:15|2.5095
03:57:17|2.509
03:57:17|2.5098
03:57:19|2.5091
03:57:19|2.5082
03:57:20|2.5089
03:57:21|2.509
03:57:22|2.5097
03:57:24|2.5095
03:57:25|2.5105
03:57:25|2.5106
03:57:28|2.5103
03:57:29|2.5088
03:57:30|2.5083
03:57:30|2.5073
03:57:31|2.5023
03:57:32|2.4991
03:57:33|2.4988
03:57:34|2.501
03:57:36|2.5014
03:57:37|2.5012
03:57:37|2.5018
03:57:38|2.5002
03:57:39|2.5016
03:57:41|2.5026
03:57:42|2.503
03:57:42|2.5056
03:57:43|2.506
03:57:45|2.507
03:57:46|2.5079
03:57:48|2.5053
03:57:48|2.5052
03:57:49|2.5051
03:57:51|2.504
03:57:52|2.5041
03:57:53|2.5027
03:57:53|2.5024
03:57:54|2.502
03:57:55|2.5011
03:57:56|2.5032
03:57:57|2.5028
03:57:59|2.5041
03:57:59|2.506
03:58:00|2.5065
03:58:02|2.5073
03:58:02|2.5067
03:58:03|2.5068
03:58:05|2.5075
03:58:05|2.5064
03:58:07|2.5071
03:58:08|2.5071
03:58:08|2.5072
03:58:09|2.5084
03:58:10|2.5085
03:58:12|2.5085
03:58:13|2.5068
03:58:13|2.5063
03:58:15|2.5057
03:58:15|2.506
03:58:17|2.5061
03:58:18|2.5061
03:58:19|2.5061
03:58:19|2.5056
03:58:20|2.5055
03:58:21|2.5055
03:58:22|2.5055
03:58:23|2.5067
03:58:25|2.5073
03:58:25|2.5048
03:58:26|2.5042
03:58:28|2.5033
03:58:29|2.5034
03:58:30|2.5035
03:58:31|2.504
03:58:32|2.504
03:58:33|2.5045
03:58:35|2.5044
03:58:36|2.504
03:58:36|2.5027
03:58:37|2.5027
03:58:38|2.5039
03:58:39|2.5027
03:58:41|2.5027
03:58:42|2.5027
03:58:42|2.5027
03:58:43|2.5027
03:58:45|2.5029
03:58:45|2.5029
03:58:47|2.5037
03:58:47|2.5027
03:58:49|2.5027
03:58:49|2.5037
03:58:51|2.5044
03:58:52|2.5047
03:58:53|2.5064
03:58:54|2.5073
03:58:55|2.5073
03:58:56|2.5061
03:58:57|2.5059
03:58:58|2.5036
03:58:59|2.5039
03:59:00|2.5044
03:59:01|2.5044
03:59:02|2.5037
03:59:04|2.5031
03:59:04|2.5032
03:59:05|2.5027
03:59:06|2.5028
03:59:08|2.501
03:59:09|2.501
03:59:09|2.5001
03:59:10|2.5004
03:59:12|2.5012
03:59:13|2.5004
03:59:13|2.5015
03:59:14|2.5015
03:59:16|2.5014
03:59:17|2.5004
03:59:18|2.5002
03:59:20|2.4999
03:59:21|2.4988
03:59:22|2.4988
03:59:23|2.4988
03:59:24|2.4988
03:59:25|2.5006
03:59:26|2.5021
03:59:27|2.5019
03:59:28|2.5006
03:59:29|2.4996
03:59:30|2.5002
03:59:31|2.5002
03:59:33|2.5003
03:59:34|2.5008
03:59:35|2.5006
03:59:36|2.5038
03:59:37|2.5063
03:59:38|2.508
03:59:38|2.509
03:59:39|2.5108
03:59:40|2.5105
03:59:41|2.5124
03:59:43|2.5138
03:59:44|2.5148
03:59:45|2.5167
03:59:46|2.5169
03:59:47|2.5186
03:59:48|2.5179
03:59:49|2.5193
03:59:50|2.524
03:59:52|2.5259
03:59:52|2.5256
03:59:53|2.5264
03:59:55|2.5275
03:59:55|2.5278
03:59:56|2.528
03:59:57|2.5292
03:59:58|2.5307
04:00:00|2.5284
04:00:00|2.5271
04:00:01|2.5334
04:00:02|2.5314
04:00:03|2.5282
04:00:04|2.5255
04:00:05|2.5199
04:00:06|2.5152
04:00:08|2.5148
04:00:08|2.5121
04:00:09|2.5146
04:00:11|2.5124
04:00:11|2.5151
04:00:12|2.5135
04:00:14|2.5097
04:00:14|2.507
04:00:15|2.5052
04:00:16|2.5059
04:00:17|2.5063
04:00:19|2.5063
04:00:20|2.5039
04:00:21|2.5076
04:00:23|2.5087
04:00:24|2.5107
04:00:25|2.5135
04:00:26|2.5105
04:00:26|2.5051
04:00:28|2.5024
04:00:30|2.5032
04:00:30|2.5016
04:00:32|2.5059
04:00:33|2.5038
04:00:34|2.5044
04:00:35|2.5012
04:00:35|2.5002
04:00:37|2.5009
04:00:37|2.4995
04:00:38|2.5012
04:00:40|2.5022
04:00:40|2.5003
04:00:42|2.4983
04:00:44|2.4989
04:00:44|2.5003
04:00:46|2.4994
04:00:46|2.5005
04:00:47|2.5029
04:00:48|2.5018
04:00:49|2.4994
04:00:50|2.4989
04:00:51|2.4988
04:00:52|2.4972
04:00:54|2.496
04:00:55|2.496
04:00:55|2.4979
04:00:57|2.4994
04:00:58|2.5003
04:00:59|2.4992
04:01:00|2.5
04:01:00|2.5049
04:01:02|2.5025
04:01:03|2.5031
04:01:04|2.5024
04:01:06|2.5027
04:01:06|2.5024
04:01:08|2.5037
04:01:08|2.5042
04:01:09|2.5024
04:01:10|2.5022
04:01:11|2.5017
04:01:12|2.5036
04:01:14|2.4999
04:01:15|2.4999
04:01:15|2.5
04:01:16|2.4993
04:01:17|2.5015
04:01:18|2.5005
04:01:19|2.5005
04:01:20|2.5011
04:01:22|2.5001
04:01:23|2.4981
04:01:24|2.4987
04:01:25|2.4993
04:01:26|2.4993
04:01:27|2.4991
04:01:29|2.5005
04:01:29|2.5
04:01:30|2.5014
04:01:31|2.5036
04:01:32|2.504
04:01:34|2.5041
04:01:35|2.5033
04:01:36|2.5013
04:01:37|2.5009
04:01:38|2.5006
04:01:39|2.5
04:01:40|2.4994
04:01:40|2.4987
04:01:42|2.4971
04:01:42|2.4971
04:01:43|2.4956
04:01:45|2.4963
04:01:46|2.4968
04:01:47|2.4968
04:01:48|2.4968
04:01:49|2.4962
04:01:49|2.4962
04:01:51|2.4964
04:01:52|2.4969
04:01:53|2.4977
04:01:54|2.4985
04:01:55|2.4985
04:01:57|2.4994
04:01:57|2.5
04:01:58|2.5009
04:01:59|2.5006
04:02:00|2.5006
04:02:01|2.5006
04:02:02|2.4998
04:02:03|2.5018
04:02:04|2.5062
04:02:05|2.5075
04:02:07|2.5065
04:02:07|2.5006
04:02:08|2.5001
04:02:09|2.5013
04:02:10|2.5043
04:02:11|2.5048
04:02:12|2.5059
04:02:13|2.5059
04:02:14|2.5071
04:02:16|2.5078
04:02:16|2.5086
04:02:17|2.508
04:02:19|2.5075
04:02:19|2.5079
04:02:20|2.5074
04:02:21|2.5064
04:02:22|2.507
04:02:23|2.5073
04:02:25|2.5078
04:02:26|2.5037
04:02:27|2.5055
04:02:28|2.5018
04:02:28|2.5002
04:02:30|2.5006
04:02:31|2.4999
04:02:32|2.5034
04:02:33|2.5016
04:02:34|2.5029
04:02:36|2.5024
04:02:37|2.5018
04:02:37|2.5015
04:02:39|2.5014
04:02:39|2.5007
04:02:41|2.5
04:02:42|2.5028
04:02:43|2.5039
04:02:44|2.5039
04:02:45|2.5041
04:02:46|2.5032
04:02:47|2.504
04:02:48|2.5016
04:02:49|2.5013
04:02:50|2.5
04:02:52|2.5008
04:02:53|2.5008
04:02:53|2.501
04:02:54|2.501
04:02:56|2.5009
04:02:56|2.5009
04:02:57|2.5009
04:02:59|2.4985
04:02:59|2.4954
04:03:01|2.4958
04:03:01|2.4969
04:03:03|2.497
04:03:03|2.4957
04:03:04|2.4984
04:03:06|2.4985
04:03:07|2.498
04:03:07|2.4984
04:03:09|2.4984
04:03:09|2.4986
04:03:11|2.498
04:03:12|2.4998
04:03:12|2.4997
04:03:14|2.4994
04:03:15|2.4994
04:03:16|2.5013
04:03:17|2.4992
04:03:17|2.4992
04:03:19|2.5006
04:03:20|2.5035
04:03:20|2.503
04:03:23|2.5003
04:03:24|2.5014
04:03:24|2.5019
04:03:26|2.5039
04:03:27|2.5042
04:03:28|2.505
04:03:29|2.5035
04:03:30|2.5022
04:03:31|2.5005
04:03:32|2.5005
04:03:33|2.5
04:03:34|2.5021
04:03:35|2.4984
04:03:37|2.5028
04:03:38|2.5009
04:03:39|2.5008
04:03:39|2.4983
04:03:41|2.4983
04:03:42|2.5014
04:03:42|2.4993
04:03:43|2.4997
04:03:45|2.5019
04:03:46|2.5033
04:03:47|2.5026
04:03:47|2.5033
04:03:49|2.5017
04:03:50|2.5014
04:03:50|2.5014
04:03:52|2.5014
04:03:53|2.5027
04:03:53|2.5021
04:03:54|2.5021
04:03:56|2.5021
04:03:56|2.5021
04:03:58|2.5021
04:03:59|2.5042
04:04:00|2.505
04:04:01|2.5045
04:04:02|2.5045
04:04:04|2.5059
04:04:04|2.5059
04:04:06|2.5059
04:04:07|2.5051
04:04:07|2.5053
04:04:09|2.5057
04:04:09|2.5057
04:04:11|2.5057
04:04:11|2.5057
04:04:12|2.5051
04:04:13|2.5083
04:04:15|2.5103
04:04:16|2.5094
04:04:17|2.5115
04:04:17|2.5126
04:04:18|2.5121
04:04:20|2.5132
04:04:21|2.515
04:04:21|2.5153
04:04:23|2.5141
04:04:24|2.513
04:04:26|2.5156
04:04:27|2.5157
04:04:28|2.5157
04:04:29|2.5172
04:04:29|2.5169
04:04:30|2.5165
04:04:31|2.5165
04:04:33|2.5156
04:04:34|2.5156
04:04:34|2.5146
04:04:35|2.5177
04:04:36|2.5172
04:04:37|2.5172
04:04:39|2.5172
04:04:39|2.5172
04:04:41|2.5178
04:04:42|2.5193
04:04:42|2.519
04:04:44|2.521
04:04:45|2.5199
04:04:46|2.5191
04:04:46|2.5186
04:04:47|2.5174
04:04:48|2.5182
04:04:50|2.5183
04:04:51|2.5172
04:04:52|2.5168
04:04:53|2.5168
04:04:53|2.5168
04:04:55|2.516
04:04:56|2.518
04:04:56|2.518
04:04:58|2.5186
04:04:59|2.5187
04:05:00|2.5189
04:05:01|2.5226
04:05:02|2.5181
04:05:03|2.52
04:05:04|2.5179
04:05:05|2.5179
04:05:06|2.5202
04:05:07|2.5214
04:05:08|2.5211
04:05:09|2.5241
04:05:10|2.5241
04:05:11|2.5247
04:05:12|2.528
04:05:13|2.5283
04:05:14|2.5291
04:05:15|2.5281
04:05:16|2.5286
04:05:17|2.5352
04:05:18|2.5334
04:05:19|2.5338
04:05:20|2.5348
04:05:21|2.5328
04:05:22|2.5332
04:05:23|2.5345
04:05:24|2.5366
04:05:25|2.539
04:05:26|2.5386
04:05:27|2.5388
04:05:29|2.5407
04:05:29|2.542
04:05:31|2.5403
04:05:31|2.5414
04:05:33|2.5426
04:05:34|2.5426
04:05:35|2.5452
04:05:36|2.5444
04:05:36|2.5454
04:05:37|2.5465
04:05:40|2.544
04:05:40|2.5406
04:05:42|2.5375
04:05:42|2.5352
04:05:43|2.5368
04:05:44|2.5353
04:05:45|2.5335
04:05:47|2.5408
04:05:47|2.5415
04:05:48|2.5438
04:05:50|2.5418
04:05:51|2.5413
04:05:51|2.5425
04:05:53|2.5436
04:05:53|2.5423
04:05:54|2.5418
04:05:55|2.541
04:05:56|2.5405
04:05:57|2.5405
04:05:58|2.5413
04:05:59|2.5424
04:06:00|2.5403
04:06:02|2.5406
04:06:03|2.5406
04:06:03|2.5419
04:06:05|2.5409
04:06:05|2.5421
04:06:07|2.5447
04:06:07|2.5443
04:06:08|2.5441
04:06:10|2.5441
04:06:11|2.5432
04:06:12|2.5413
04:06:14|2.54
04:06:14|2.5407
04:06:15|2.5438
04:06:17|2.544
04:06:17|2.5462
04:06:19|2.5456
04:06:20|2.5458
04:06:21|2.5444
04:06:22|2.5438
04:06:23|2.5432
04:06:24|2.541
04:06:26|2.548
04:06:27|2.5503
04:06:29|2.5486
04:06:29|2.5482
04:06:31|2.5447
04:06:31|2.5449
04:06:33|2.5462
04:06:34|2.5465
04:06:36|2.5454
04:06:37|2.5433
04:06:38|2.5433
04:06:40|2.543
04:06:40|2.5418
04:06:42|2.5406
04:06:42|2.5401
04:06:44|2.54
04:06:45|2.5405
04:06:46|2.5401
04:06:47|2.5408
04:06:48|2.5394
04:06:49|2.5397
04:06:50|2.5409
04:06:51|2.5406
04:06:52|2.5406
04:06:53|2.5407
04:06:54|2.5413
04:06:55|2.54
04:06:56|2.54
04:06:57|2.5392
04:06:59|2.5399
04:06:59|2.5408
04:07:00|2.5394
04:07:01|2.5391
04:07:03|2.5401
04:07:03|2.5399
04:07:04|2.5414
04:07:05|2.5417
04:07:06|2.5424
04:07:08|2.5414
04:07:09|2.5399
04:07:10|2.5409
04:07:11|2.5417
04:07:12|2.5399
04:07:13|2.5399
04:07:14|2.5411
04:07:15|2.5425
04:07:16|2.5417
04:07:18|2.5402
04:07:18|2.5406
04:07:20|2.5408
04:07:20|2.5416
04:07:21|2.5412
04:07:22|2.543
04:07:23|2.5436
04:07:25|2.5436
04:07:25|2.5454
04:07:27|2.5463
04:07:27|2.546
04:07:29|2.548
04:07:31|2.5467
04:07:31|2.5444
04:07:32|2.5447
04:07:34|2.5426
04:07:35|2.5435
04:07:36|2.5435
04:07:37|2.5443
04:07:37|2.5442
04:07:39|2.5429
04:07:39|2.5408
04:07:41|2.5394
04:07:42|2.5417
04:07:43|2.5417
04:07:44|2.5377
04:07:44|2.5377
04:07:46|2.5384
04:07:48|2.5371
04:07:49|2.5349
04:07:50|2.5346
04:07:50|2.5335
04:07:52|2.533
04:07:52|2.5339
04:07:53|2.5324
04:07:55|2.53
04:07:56|2.53
04:07:56|2.5316
04:07:58|2.5317
04:07:59|2.5321
04:08:01|2.5321
04:08:01|2.5319
04:08:03|2.5327
04:08:04|2.5325
04:08:04|2.5337
04:08:06|2.5351
04:08:07|2.5367
04:08:07|2.5378
04:08:08|2.5394
04:08:09|2.541
04:08:10|2.5417
04:08:12|2.5428
04:08:13|2.5429
04:08:13|2.5433
04:08:15|2.5453
04:08:16|2.5451
04:08:17|2.5451
04:08:17|2.5483
04:08:19|2.5484
04:08:19|2.5479
04:08:21|2.5467
04:08:22|2.5458
04:08:22|2.5465
04:08:23|2.5492
04:08:25|2.5513
04:08:26|2.5512
04:08:26|2.5501
04:08:29|2.5525
04:08:29|2.5536
04:08:31|2.5525
04:08:33|2.5533
04:08:34|2.5517
04:08:35|2.5535
04:08:36|2.5494
04:08:37|2.549
04:08:38|2.5492
04:08:39|2.5487
04:08:40|2.5484
04:08:41|2.5477
04:08:43|2.5453
04:08:43|2.5428
04:08:45|2.5422
04:08:46|2.5423
04:08:47|2.5424
04:08:48|2.5422
04:08:49|2.5404
04:08:50|2.5416
04:08:51|2.5416
04:08:52|2.5408
04:08:54|2.541
04:08:54|2.539
04:08:55|2.5387
04:08:56|2.5366
04:08:57|2.5373
04:08:58|2.5376
04:09:00|2.5372
04:09:01|2.539
04:09:02|2.5396
04:09:03|2.5399
04:09:04|2.5418
04:09:05|2.5403
04:09:06|2.5393
04:09:07|2.5386
04:09:08|2.5374
04:09:09|2.5385
04:09:11|2.5397
04:09:12|2.5405
04:09:12|2.5417
04:09:13|2.5443
04:09:14|2.5438
04:09:16|2.549
04:09:17|2.5494
04:09:18|2.5489
04:09:19|2.5477
04:09:20|2.5469
04:09:21|2.5468
04:09:22|2.5467
04:09:23|2.546
04:09:24|2.5449
04:09:25|2.5488
04:09:26|2.5498
04:09:27|2.5509
04:09:29|2.5487
04:09:30|2.5503
04:09:31|2.5492
04:09:32|2.5496
04:09:34|2.5501
04:09:35|2.5508
04:09:35|2.5494
04:09:37|2.5473
04:09:38|2.5436
04:09:39|2.5456
04:09:40|2.5464
04:09:41|2.5506
04:09:42|2.5507
04:09:43|2.55
04:09:45|2.55
04:09:45|2.55
04:09:47|2.5506
04:09:47|2.5504
04:09:48|2.5506
04:09:49|2.5506
04:09:51|2.5506
04:09:52|2.5514
04:09:52|2.5514
04:09:54|2.5526
04:09:54|2.5527
04:09:56|2.5519
04:09:57|2.5528
04:09:58|2.5517
04:10:00|2.5507
04:10:01|2.5532
04:10:01|2.5512
04:10:02|2.5502
04:10:04|2.5488
04:10:04|2.5502
04:10:06|2.5519
04:10:06|2.5549
04:10:07|2.5551
04:10:08|2.5535
04:10:09|2.5535
04:10:10|2.5532
04:10:11|2.5536
04:10:13|2.5536
04:10:13|2.553
04:10:14|2.5559
04:10:15|2.5583
04:10:16|2.559
04:10:17|2.559
04:10:19|2.5592
04:10:20|2.5589
04:10:21|2.5589
04:10:22|2.5584
04:10:23|2.5582
04:10:24|2.5588
04:10:25|2.56
04:10:26|2.5586
04:10:27|2.5582
04:10:28|2.5561
04:10:29|2.557
04:10:31|2.5568
04:10:32|2.5566
04:10:33|2.558
04:10:33|2.556
04:10:34|2.5523
04:10:36|2.5503
04:10:37|2.5492
04:10:38|2.5498
04:10:39|2.5509
04:10:40|2.5541
04:10:41|2.5548
04:10:42|2.5539
04:10:43|2.5542
04:10:44|2.5536
04:10:45|2.5528
04:10:46|2.5536
04:10:47|2.5533
04:10:48|2.5524
04:10:49|2.5521
04:10:50|2.5521
04:10:51|2.5521
04:10:52|2.5533
04:10:53|2.5534
04:10:54|2.5528
04:10:56|2.5529
04:10:56|2.5533
04:10:58|2.555
04:10:58|2.5557
04:11:00|2.5559
04:11:00|2.5589
04:11:01|2.5552
04:11:02|2.5554
04:11:04|2.555
04:11:05|2.555
04:11:05|2.5518
04:11:07|2.5549
04:11:07|2.5551
04:11:08|2.5551
04:11:10|2.5537
04:11:11|2.5533
04:11:12|2.5526
04:11:13|2.5517
04:11:14|2.55
04:11:14|2.5509
04:11:15|2.5508
04:11:16|2.5507
04:11:17|2.5507
04:11:18|2.5507
04:11:20|2.5507
04:11:21|2.5508
04:11:22|2.5526
04:11:23|2.5507
04:11:23|2.5522
04:11:25|2.5519
04:11:26|2.5517
04:11:27|2.5513
04:11:28|2.5504
04:11:29|2.55
04:11:30|2.5503
04:11:31|2.5497
04:11:32|2.5497
04:11:33|2.5477
04:11:34|2.5471
04:11:35|2.5467
04:11:36|2.5475
04:11:38|2.5499
04:11:39|2.5489
04:11:40|2.5492
04:11:42|2.5482
04:11:43|2.5487
04:11:43|2.5487
04:11:45|2.5483
04:11:45|2.5514
04:11:46|2.5515
04:11:47|2.5513
04:11:48|2.5517
04:11:50|2.5514
04:11:50|2.5523
04:11:52|2.5509
04:11:52|2.5501
04:11:53|2.5503
04:11:54|2.5503
04:11:56|2.5486
04:11:57|2.5495
04:11:58|2.5495
04:11:59|2.5494
04:12:00|2.5487
04:12:01|2.5455
04:12:02|2.546
04:12:03|2.5441
04:12:04|2.5432
04:12:05|2.5456
04:12:06|2.5462
04:12:07|2.5472
04:12:08|2.5491
04:12:09|2.5478
04:12:10|2.5479
04:12:11|2.5487
04:12:12|2.5508
04:12:13|2.5501
04:12:14|2.548
04:12:15|2.5473
04:12:17|2.546
04:12:17|2.5472
04:12:18|2.5456
04:12:20|2.5454
04:12:21|2.5449
04:12:22|2.5464
04:12:23|2.548
04:12:24|2.5476
04:12:25|2.5476
04:12:26|2.5456
04:12:27|2.5463
04:12:28|2.5451
04:12:29|2.5462
04:12:30|2.5445
04:12:32|2.5446
04:12:34|2.5451
04:12:35|2.5426
04:12:35|2.5421
04:12:37|2.542
04:12:37|2.5414
04:12:38|2.5413
04:12:40|2.5413
04:12:41|2.5427
04:12:42|2.543
04:12:42|2.5415
04:12:44|2.5411
04:12:45|2.5419
04:12:46|2.5417
04:12:47|2.5403
04:12:48|2.5411
04:12:49|2.5396
04:12:50|2.5401
04:12:51|2.5427
04:12:52|2.542
04:12:54|2.5427
04:12:54|2.5421
04:12:56|2.5421
04:12:56|2.542
04:12:57|2.5402
04:12:58|2.5397
04:12:59|2.5397
04:13:01|2.5394
04:13:02|2.5394
04:13:04|2.5434
04:13:05|2.5442
04:13:05|2.5448
04:13:06|2.546
04:13:08|2.5472
04:13:08|2.5461
04:13:10|2.5436
04:13:11|2.5433
04:13:11|2.5423
04:13:13|2.5423
04:13:14|2.5417
04:13:15|2.5422
04:13:16|2.5427
04:13:17|2.5436
04:13:19|2.5402
04:13:20|2.54
04:13:21|2.5393
04:13:22|2.5393
04:13:23|2.5379
04:13:24|2.5396
04:13:25|2.5392
04:13:26|2.5402
04:13:27|2.5383
04:13:28|2.5363
04:13:29|2.535
04:13:30|2.5378
04:13:31|2.5372
04:13:33|2.5364
04:13:34|2.5364
04:13:35|2.5365
04:13:35|2.5367
04:13:36|2.5381
04:13:37|2.5398
04:13:39|2.5415
04:13:40|2.5434
04:13:40|2.5444
04:13:42|2.543
04:13:43|2.5427
04:13:44|2.5444
04:13:45|2.5444
04:13:46|2.5444
04:13:47|2.5447
04:13:48|2.5447
04:13:49|2.5446
04:13:50|2.5446
04:13:51|2.5461
04:13:52|2.5472
04:13:53|2.5482
04:13:54|2.5484
04:13:55|2.5484
04:13:56|2.5472
04:13:57|2.5472
04:13:58|2.5473
04:13:59|2.547
04:14:00|2.5468
04:14:01|2.5458
04:14:03|2.5468
04:14:03|2.5465
04:14:04|2.5477
04:14:05|2.5438
04:14:06|2.5423
04:14:07|2.5402
04:14:08|2.5377
04:14:09|2.536
04:14:11|2.5356
04:14:11|2.5399
04:14:12|2.5399
04:14:13|2.539
04:14:14|2.5382
04:14:15|2.538
04:14:16|2.5409
04:14:17|2.5407
04:14:18|2.5391
04:14:19|2.538
04:14:20|2.5373
04:14:22|2.5375
04:14:22|2.5364
04:14:24|2.5352
04:14:24|2.5343
04:14:26|2.5352
04:14:27|2.5352
04:14:27|2.5355
04:14:29|2.5355
04:14:29|2.5351
04:14:30|2.536
04:14:31|2.5348
04:14:33|2.5386
04:14:34|2.5401
04:14:35|2.5399
04:14:36|2.5399
04:14:38|2.5378
04:14:39|2.5394
04:14:40|2.5399
04:14:42|2.5397
04:14:43|2.5291
04:14:44|2.529
04:14:44|2.5301
04:14:45|2.5299
04:14:47|2.5197
04:14:48|2.52
04:14:49|2.5208
04:14:50|2.5216
04:14:51|2.5211
04:14:51|2.5214
04:14:53|2.5211
04:14:54|2.5209
04:14:55|2.5213
04:14:56|2.5215
04:14:57|2.5212
04:14:58|2.5205
04:14:59|2.5204
04:15:00|2.5208
04:15:01|2.5196
04:15:02|2.5199
04:15:03|2.52
04:15:04|2.5215
04:15:05|2.5203
04:15:06|2.522
04:15:07|2.5224
04:15:09|2.5238
04:15:09|2.5234
04:15:11|2.5213
04:15:11|2.5213
04:15:12|2.5196
04:15:13|2.5205
04:15:14|2.5191
04:15:16|2.518
04:15:16|2.5184
04:15:17|2.5203
04:15:18|2.5219
04:15:20|2.5213
04:15:20|2.5212
04:15:21|2.5222
04:15:22|2.5222
04:15:23|2.5215
04:15:24|2.5205
04:15:25|2.5217
04:15:27|2.5221
04:15:27|2.5217
04:15:28|2.5214
04:15:29|2.5217
04:15:30|2.5217
04:15:31|2.5204
04:15:32|2.5204
04:15:34|2.5205
04:15:36|2.5212
04:15:36|2.5228
04:15:38|2.5242
04:15:39|2.5226
04:15:41|2.5226
04:15:42|2.5228
04:15:43|2.5228
04:15:44|2.5211
04:15:45|2.5215
04:15:46|2.522
04:15:47|2.5216
04:15:48|2.5224
04:15:49|2.5209
04:15:50|2.5206
04:15:51|2.5215
04:15:52|2.5226
04:15:53|2.5225
04:15:54|2.5227
04:15:55|2.5215
04:15:56|2.5225
04:15:57|2.5219
04:15:58|2.5211
04:15:59|2.524
04:16:00|2.5243
04:16:01|2.522
04:16:03|2.5205
04:16:04|2.5226
04:16:04|2.5228
04:16:06|2.5229
04:16:06|2.5223
04:16:08|2.5223
04:16:09|2.5213
04:16:10|2.521
04:16:11|2.5229
04:16:12|2.524
04:16:12|2.526
04:16:13|2.5269
04:16:15|2.5265
04:16:15|2.5277
04:16:16|2.5267
04:16:17|2.5263
04:16:19|2.5252
04:16:20|2.5238
04:16:21|2.5232
04:16:23|2.5222
04:16:23|2.5223
04:16:25|2.5215
04:16:25|2.5219
04:16:26|2.5223
04:16:28|2.5235
04:16:28|2.524
04:16:29|2.5206
04:16:30|2.5211
04:16:31|2.5217
04:16:32|2.5211
04:16:33|2.5216
04:16:34|2.522
04:16:36|2.5222
04:16:37|2.5219
04:16:39|2.5212
04:16:39|2.522
04:16:41|2.5211
04:16:42|2.5213
04:16:43|2.5213
04:16:44|2.5213
04:16:45|2.5218
04:16:46|2.5222
04:16:48|2.5226
04:16:49|2.5239
04:16:49|2.5236
04:16:50|2.5272
04:16:51|2.5269
04:16:52|2.5278
04:16:53|2.529
04:16:54|2.5279
04:16:56|2.5271
04:16:57|2.5271
04:16:58|2.5271
04:16:59|2.5264
04:17:00|2.5264
04:17:00|2.5275
04:17:01|2.5275
04:17:03|2.5285
04:17:03|2.5266
04:17:05|2.5277
04:17:05|2.5264
04:17:06|2.5248
04:17:07|2.5249
04:17:08|2.5255
04:17:09|2.5252
04:17:11|2.524
04:17:12|2.5247
04:17:12|2.5247
04:17:13|2.5249
04:17:14|2.5247
04:17:15|2.5241
04:17:17|2.525
04:17:17|2.5274
04:17:18|2.5265
04:17:20|2.5258
04:17:20|2.5242
04:17:23|2.5232
04:17:23|2.5257
04:17:24|2.5258
04:17:26|2.5262
04:17:26|2.525
04:17:27|2.525
04:17:29|2.5256
04:17:29|2.5283
04:17:30|2.5267
04:17:31|2.5259
04:17:32|2.5249
04:17:33|2.525
04:17:34|2.5254
04:17:36|2.5278
04:17:37|2.5258
04:17:38|2.5236
04:17:40|2.524
04:17:41|2.5237
04:17:42|2.5238
04:17:42|2.5225
04:17:44|2.5241
04:17:45|2.5234
04:17:46|2.5231
04:17:47|2.5244
04:17:49|2.5231
04:17:49|2.5231
04:17:50|2.5231
04:17:52|2.5244
04:17:52|2.5252
04:17:53|2.5252
04:17:55|2.5246
04:17:56|2.5247
04:17:57|2.5247
04:17:58|2.5247
04:17:59|2.5264
04:18:00|2.5248
04:18:01|2.5239
04:18:02|2.5217
04:18:03|2.5218
04:18:04|2.5221
04:18:05|2.5236
04:18:07|2.5213
04:18:07|2.5191
04:18:08|2.518
04:18:09|2.5207
04:18:10|2.5221
04:18:11|2.5213
04:18:12|2.5217
04:18:13|2.5222
04:18:14|2.5202
04:18:16|2.5202
04:18:17|2.5195
04:18:18|2.5214
04:18:19|2.5212
04:18:19|2.521
04:18:20|2.521
04:18:21|2.5222
04:18:23|2.5213
04:18:23|2.5218
04:18:24|2.5221
04:18:25|2.5235
04:18:27|2.5251
04:18:28|2.5266
04:18:28|2.5268
04:18:29|2.5272
04:18:31|2.5261
04:18:31|2.5274
04:18:32|2.5272
04:18:33|2.5283
04:18:34|2.5264
04:18:35|2.5246
04:18:38|2.5238
04:18:39|2.5226
04:18:39|2.523
04:18:42|2.5227
04:18:42|2.5239
04:18:43|2.5239
04:18:45|2.5229
04:18:45|2.5236
04:18:46|2.5227
04:18:47|2.5217
04:18:48|2.5237
04:18:49|2.5237
04:18:50|2.5241
04:18:51|2.5238
04:18:52|2.5238
04:18:54|2.5242
04:18:55|2.5242
04:18:56|2.5239
04:18:57|2.5241
04:18:58|2.5221
04:18:59|2.522
04:18:59|2.522
04:19:01|2.524
04:19:01|2.5232
04:19:03|2.5206
04:19:03|2.5204
04:19:04|2.5214
04:19:06|2.5212
04:19:07|2.5231
04:19:07|2.5248
04:19:09|2.5243
04:19:10|2.5238
04:19:10|2.5238
04:19:11|2.5239
04:19:13|2.5237
04:19:13|2.5235
04:19:15|2.5235
04:19:16|2.5233
04:19:16|2.5245
04:19:17|2.5256
04:19:19|2.5271
04:19:20|2.5271
04:19:20|2.529
04:19:22|2.53
04:19:22|2.53
04:19:24|2.5292
04:19:24|2.5275
04:19:26|2.526
04:19:26|2.5266
04:19:28|2.5283
04:19:29|2.5295
04:19:30|2.5288
04:19:30|2.5284
04:19:32|2.5284
04:19:33|2.5268
04:19:34|2.5272
04:19:34|2.5279
04:19:36|2.5281
04:19:36|2.5284
04:19:39|2.5296
04:19:40|2.5291
04:19:41|2.5296
04:19:41|2.5304
04:19:43|2.5299
04:19:43|2.5308
04:19:45|2.5306
04:19:46|2.5295
04:19:47|2.5299
04:19:49|2.5298
04:19:50|2.5298
04:19:51|2.5276
04:19:51|2.5275
04:19:53|2.5275
04:19:54|2.5275
04:19:54|2.5253
04:19:56|2.5253
04:19:57|2.5257
04:19:58|2.5257
04:19:59|2.5269
04:20:00|2.5269
04:20:01|2.5253
04:20:02|2.5247
04:20:03|2.5247
04:20:04|2.5269
04:20:05|2.5293
04:20:06|2.5284
04:20:07|2.5284
04:20:08|2.528
04:20:10|2.5286
04:20:11|2.5294
04:20:12|2.5294
04:20:12|2.5286
04:20:13|2.5284
04:20:14|2.529
04:20:15|2.5291
04:20:17|2.529
04:20:18|2.529
04:20:19|2.5297
04:20:20|2.5299
04:20:21|2.5319
04:20:22|2.5321
04:20:22|2.5307
04:20:24|2.5296
04:20:25|2.5297
04:20:26|2.5299
04:20:26|2.5313
04:20:28|2.5307
04:20:28|2.5315
04:20:30|2.5322
04:20:31|2.5322
04:20:32|2.5322
04:20:33|2.5318
04:20:34|2.5318
04:20:35|2.5315
04:20:36|2.5318
04:20:36|2.5353
04:20:38|2.5356
04:20:40|2.5373
04:20:41|2.5371
04:20:42|2.5371
04:20:43|2.539
04:20:44|2.5418
04:20:45|2.5478
04:20:46|2.5476
04:20:47|2.5452
04:20:48|2.5446
04:20:50|2.5402
04:20:51|2.5402
04:20:51|2.5381
04:20:54|2.5382
04:20:54|2.5399
04:20:56|2.5423
04:20:56|2.5402
04:20:58|2.5395
04:20:59|2.5382
04:21:00|2.539
04:21:00|2.5386
04:21:02|2.5383
04:21:03|2.5367
04:21:04|2.5373
04:21:05|2.5383
04:21:06|2.5378
04:21:08|2.5385
04:21:08|2.5386
04:21:09|2.5367
04:21:10|2.5358
04:21:11|2.5345
04:21:13|2.5369
04:21:13|2.5359
04:21:15|2.5343
04:21:15|2.5334
04:21:16|2.5335
04:21:17|2.5336
04:21:18|2.5332
04:21:19|2.5315
04:21:21|2.5321
04:21:22|2.5321
04:21:22|2.5306
04:21:23|2.5311
04:21:25|2.5311
04:21:26|2.5303
04:21:26|2.5301
04:21:28|2.5294
04:21:28|2.5293
04:21:29|2.5284
04:21:31|2.5287
04:21:32|2.5287
04:21:33|2.5289
04:21:34|2.5291
04:21:34|2.5299
04:21:36|2.531
04:21:37|2.5309
04:21:38|2.5298
04:21:39|2.5304
04:21:41|2.5304
04:21:42|2.531
04:21:43|2.5286
04:21:45|2.5278
04:21:45|2.5277
04:21:47|2.5272
04:21:48|2.5251
04:21:49|2.525
04:21:50|2.525
04:21:51|2.5246
04:21:53|2.5253
04:21:54|2.5249
04:21:55|2.5255
04:21:55|2.526
04:21:56|2.5256
04:21:58|2.5257
04:21:59|2.5257
04:22:00|2.5248
04:22:01|2.5281
04:22:02|2.5277
04:22:03|2.5273
04:22:04|2.5263
04:22:05|2.5261
04:22:06|2.5267
04:22:07|2.5282
04:22:08|2.5275
04:22:09|2.5275
04:22:10|2.5295
04:22:11|2.5308
04:22:11|2.5308
04:22:13|2.5308
04:22:14|2.5293
04:22:15|2.528
04:22:16|2.528
04:22:17|2.5284
04:22:17|2.5288
04:22:19|2.5281
04:22:20|2.5285
04:22:20|2.5311
04:22:22|2.5317
04:22:23|2.531
04:22:23|2.5293
04:22:24|2.5293
04:22:26|2.5316
04:22:27|2.531
04:22:28|2.5304
04:22:29|2.531
04:22:30|2.5309
04:22:31|2.5327
04:22:32|2.5327
04:22:33|2.5331
04:22:34|2.5296
04:22:35|2.5296
04:22:36|2.5296
04:22:37|2.53
04:22:38|2.5296
04:22:39|2.5296
04:22:40|2.5289
04:22:42|2.5302
04:22:43|2.5302
04:22:45|2.5293
04:22:45|2.5275
04:22:46|2.5275
04:22:48|2.5275
04:22:49|2.5275
04:22:49|2.5275
04:22:50|2.5286
04:22:52|2.5303
04:22:52|2.5305
04:22:53|2.5296
04:22:54|2.5289
04:22:55|2.5272
04:22:57|2.5272
04:22:58|2.5286
04:22:58|2.5285
04:23:00|2.5263
04:23:01|2.5267
04:23:01|2.5267
04:23:03|2.5282
04:23:04|2.5269
04:23:05|2.5269
04:23:06|2.5269
04:23:07|2.5265
04:23:07|2.5266
04:23:09|2.5271
04:23:09|2.5271
04:23:11|2.5275
04:23:12|2.5275
04:23:12|2.5275
04:23:14|2.5275
04:23:14|2.5285
04:23:16|2.5285
04:23:17|2.5285
04:23:18|2.5281
04:23:19|2.5297
04:23:20|2.5273
04:23:21|2.5294
04:23:22|2.5294
04:23:23|2.5303
04:23:25|2.5289
04:23:25|2.5308
04:23:27|2.5321
04:23:27|2.5311
04:23:28|2.5314
04:23:30|2.5303
04:23:30|2.5318
04:23:32|2.5323
04:23:32|2.5333
04:23:33|2.5333
04:23:34|2.5317
04:23:35|2.5327
04:23:36|2.533
04:23:37|2.533
04:23:38|2.5332
04:23:39|2.5332
04:23:41|2.5332
04:23:41|2.5335
04:23:43|2.5335
04:23:44|2.5338
04:23:46|2.5312
04:23:46|2.5312
04:23:48|2.5312
04:23:49|2.5294
04:23:50|2.5278
04:23:51|2.5278
04:23:52|2.5278
04:23:52|2.5278
04:23:54|2.5278
04:23:55|2.5278
04:23:57|2.526
04:23:57|2.5261
04:23:59|2.5261
04:24:00|2.5247
04:24:00|2.5253
04:24:02|2.5251
04:24:03|2.5221
04:24:04|2.5238
04:24:05|2.5238
04:24:06|2.5218
04:24:07|2.5218
04:24:08|2.5216
04:24:09|2.5193
04:24:10|2.5195
04:24:11|2.5185
04:24:12|2.5185
04:24:12|2.5178
04:24:14|2.5167
04:24:15|2.5162
04:24:16|2.5162
04:24:17|2.5154
04:24:18|2.5159
04:24:19|2.5171
04:24:20|2.5171
04:24:21|2.5161
04:24:22|2.5172
04:24:23|2.5168
04:24:24|2.5169
04:24:25|2.5166
04:24:26|2.5172
04:24:27|2.5169
04:24:28|2.5169
04:24:29|2.5173
04:24:30|2.5163
04:24:31|2.5163
04:24:32|2.5163
04:24:33|2.5147
04:24:34|2.5136
04:24:35|2.5138
04:24:36|2.5138
04:24:37|2.5138
04:24:38|2.5138
04:24:39|2.5133
04:24:40|2.5111
04:24:41|2.512
04:24:42|2.5127
04:24:44|2.5112
04:24:45|2.5112
04:24:46|2.5112
04:24:47|2.5106
04:24:48|2.5112
04:24:49|2.5112
04:24:50|2.5113
04:24:51|2.5111
04:24:52|2.5113
04:24:53|2.5113
04:24:54|2.5106
04:24:56|2.511
04:24:56|2.5117
04:24:57|2.5117
04:24:58|2.5128
04:25:00|2.5128
04:25:00|2.513
04:25:02|2.5132
04:25:02|2.5127
04:25:04|2.5134
04:25:05|2.5155
04:25:06|2.5135
04:25:07|2.5136
04:25:08|2.5122
04:25:09|2.5111
04:25:09|2.5106
04:25:11|2.5092
04:25:11|2.5078
04:25:13|2.5098
04:25:14|2.5098
04:25:15|2.5098
04:25:16|2.51
04:25:17|2.509
04:25:17|2.5084
04:25:19|2.5077
04:25:20|2.5084
04:25:21|2.5088
04:25:22|2.5104
04:25:23|2.5102
04:25:24|2.5102
04:25:25|2.5059
04:25:26|2.5077
04:25:27|2.5081
04:25:28|2.5081
04:25:29|2.5082
04:25:30|2.5081
04:25:31|2.51
04:25:32|2.51
04:25:33|2.5096
04:25:34|2.5094
04:25:36|2.5083
04:25:37|2.51
04:25:37|2.51
04:25:38|2.507
04:25:39|2.508
04:25:40|2.508
04:25:42|2.508
04:25:42|2.51
04:25:44|2.51
04:25:44|2.51
04:25:46|2.5121
04:25:47|2.5128
04:25:49|2.5131
04:25:50|2.5147
04:25:50|2.5147
04:25:51|2.5149
04:25:52|2.5149
04:25:54|2.5156
04:25:55|2.5161
04:25:55|2.5161
04:25:57|2.517
04:25:58|2.517
04:25:58|2.517
04:26:00|2.5176
04:26:00|2.5178
04:26:02|2.5192
04:26:03|2.5168
04:26:04|2.5178
04:26:05|2.5162
04:26:06|2.5162
04:26:07|2.516
04:26:07|2.5162
04:26:09|2.5162
04:26:10|2.5158
04:26:11|2.5168
04:26:12|2.5163
04:26:13|2.5162
04:26:14|2.518
04:26:15|2.5172
04:26:16|2.5172
04:26:17|2.5171
04:26:18|2.5171
04:26:19|2.5174
04:26:21|2.5174
04:26:21|2.5182
04:26:23|2.5182
04:26:23|2.5182
04:26:24|2.5182
04:26:25|2.519
04:26:26|2.519
04:26:27|2.52
04:26:28|2.5212
04:26:29|2.522
04:26:30|2.522
04:26:31|2.5229
04:26:32|2.523
04:26:34|2.523
04:26:35|2.5233
04:26:36|2.5234
04:26:37|2.5246
04:26:38|2.526
04:26:39|2.526
04:26:40|2.5254
04:26:41|2.5253
04:26:42|2.5208
04:26:43|2.523
04:26:44|2.5238
04:26:46|2.5214
04:26:47|2.5178
04:26:48|2.5172
04:26:49|2.5187
04:26:50|2.5192
04:26:51|2.5199
04:26:52|2.5213
04:26:53|2.5199
04:26:55|2.5187
04:26:56|2.5187
04:26:57|2.5187
04:26:58|2.5187
04:26:59|2.519
04:27:00|2.519
04:27:01|2.519
04:27:01|2.5183
04:27:03|2.5173
04:27:04|2.5181
04:27:05|2.5179
04:27:06|2.5191
04:27:07|2.521
04:27:07|2.5208
04:27:09|2.5208
04:27:10|2.5227
04:27:11|2.5227
04:27:12|2.523
04:27:13|2.523
04:27:14|2.523
04:27:16|2.523
04:27:17|2.5237
04:27:17|2.5237
04:27:18|2.5238
04:27:20|2.5238
04:27:21|2.5191
04:27:22|2.5189
04:27:22|2.521
04:27:24|2.52
04:27:24|2.5204
04:27:25|2.5204
04:27:27|2.5204
04:27:27|2.5204
04:27:29|2.5191
04:27:29|2.5191
04:27:31|2.5216
04:27:31|2.5221
04:27:32|2.5221
04:27:33|2.5213
04:27:34|2.5213
04:27:36|2.5217
04:27:37|2.5227
04:27:38|2.523
04:27:39|2.5236
04:27:40|2.5222
04:27:41|2.523
04:27:42|2.5219
04:27:43|2.5219
04:27:44|2.5218
04:27:45|2.5218
04:27:47|2.5231
04:27:48|2.5231
04:27:49|2.5231
04:27:51|2.5231
04:27:52|2.5218
04:27:52|2.5218
04:27:53|2.5224
04:27:55|2.5221
04:27:56|2.5221
04:27:57|2.5221
04:27:58|2.5237
04:27:59|2.5236
04:28:00|2.5236
04:28:00|2.5236
04:28:01|2.523
04:28:02|2.5222
04:28:04|2.5219
04:28:04|2.5219
04:28:06|2.522
04:28:07|2.5225
04:28:08|2.5227
04:28:09|2.5227
04:28:10|2.5219
04:28:11|2.5219
04:28:12|2.5219
04:28:13|2.5225
04:28:14|2.5222
04:28:15|2.5228
04:28:16|2.5228
04:28:17|2.5218
04:28:18|2.5216
04:28:19|2.5216
04:28:20|2.5213
04:28:21|2.5212
04:28:22|2.5212
04:28:23|2.5218
04:28:24|2.5216
04:28:25|2.5226
04:28:26|2.5226
04:28:27|2.5233
04:28:28|2.5228
04:28:30|2.5231
04:28:30|2.5229
04:28:31|2.5224
04:28:32|2.5203
04:28:34|2.5173
04:28:34|2.5177
04:28:35|2.5191
04:28:36|2.5191
04:28:37|2.5194
04:28:39|2.5194
04:28:39|2.5198
04:28:40|2.5191
04:28:41|2.5191
04:28:42|2.519
04:28:43|2.5163
04:28:44|2.5162
04:28:45|2.5162
04:28:46|2.5172
04:28:48|2.5175
04:28:49|2.5175
04:28:49|2.5175
04:28:51|2.5175
04:28:52|2.5175
04:28:53|2.5175
04:28:54|2.5183
04:28:55|2.5194
04:28:57|2.5188
04:28:58|2.5188
04:28:59|2.5198
04:29:00|2.5198
04:29:01|2.5199
04:29:02|2.5199
04:29:03|2.521
04:29:04|2.5209
04:29:05|2.5222
04:29:06|2.5224
04:29:07|2.5221
04:29:08|2.5237
04:29:09|2.5237
04:29:10|2.5239
04:29:11|2.5239
04:29:13|2.5226
04:29:14|2.5234
04:29:15|2.524
04:29:16|2.5258
04:29:17|2.5273
04:29:18|2.5298
04:29:19|2.5295
04:29:20|2.5304
04:29:21|2.5296
04:29:22|2.5295
04:29:23|2.5295
04:29:25|2.5289
04:29:25|2.5273
04:29:27|2.5267
04:29:27|2.5294
04:29:28|2.5282
04:29:29|2.5282
04:29:30|2.5277
04:29:32|2.5274
04:29:33|2.5274
04:29:34|2.5274
04:29:35|2.5274
04:29:36|2.5279
04:29:37|2.5279
04:29:38|2.5283
04:29:39|2.5283
04:29:40|2.5316
04:29:41|2.5316
04:29:42|2.5331
04:29:43|2.533
04:29:44|2.5342
04:29:45|2.5344
04:29:46|2.5344
04:29:47|2.5346
04:29:48|2.5346
04:29:49|2.5344
04:29:51|2.5341
04:29:52|2.5336
04:29:53|2.5334
04:29:54|2.5338
04:29:55|2.5338
04:29:56|2.5331
04:29:57|2.5326
04:29:58|2.5326
04:30:00|2.533
04:30:01|2.5328
04:30:02|2.5328
04:30:03|2.533
04:30:03|2.5334
04:30:05|2.5334
04:30:06|2.5334
04:30:06|2.5332
04:30:08|2.5332
04:30:09|2.5332
04:30:10|2.5336
04:30:11|2.533
04:30:12|2.533
04:30:13|2.5313
04:30:15|2.5291
04:30:16|2.5275
04:30:17|2.5279
04:30:18|2.5279
04:30:19|2.5282
04:30:20|2.5282
04:30:21|2.5289
04:30:22|2.5289
04:30:23|2.5306
04:30:24|2.5306
04:30:25|2.5306
04:30:27|2.5321
04:30:28|2.5335
04:30:28|2.5347
04:30:29|2.5357
04:30:30|2.5358
04:30:31|2.5374
04:30:32|2.5394
04:30:33|2.541
04:30:34|2.5423
04:30:35|2.5449
04:30:36|2.5467
04:30:38|2.5476
04:30:38|2.5502
04:30:39|2.55
04:30:40|2.5482
04:30:42|2.5456
04:30:42|2.5444
04:30:43|2.5437
04:30:44|2.5428
04:30:45|2.5419
04:30:46|2.5415
04:30:47|2.5392
04:30:49|2.5404
04:30:51|2.5381
04:30:52|2.5374
04:30:53|2.5374
04:30:55|2.5368
04:30:56|2.5354
04:30:57|2.5351
04:30:57|2.535
04:30:59|2.5365
04:31:00|2.5378
04:31:02|2.5358
04:31:03|2.5364
04:31:04|2.5348
04:31:05|2.5351
04:31:06|2.5368
04:31:07|2.5377
04:31:08|2.5377
04:31:09|2.5377
04:31:10|2.5377
04:31:10|2.5352
04:31:12|2.5362
04:31:13|2.5362
04:31:14|2.5373
04:31:14|2.536
04:31:15|2.5357
04:31:16|2.5365
04:31:17|2.5377
04:31:18|2.5378
04:31:20|2.5369
04:31:20|2.5369
04:31:22|2.5367
04:31:23|2.5363
04:31:24|2.5368
04:31:25|2.5368
04:31:26|2.5365
04:31:28|2.5357
04:31:29|2.5357
04:31:31|2.5379
04:31:31|2.5379
04:31:32|2.5379
04:31:34|2.5386
04:31:34|2.5404
04:31:36|2.5412
04:31:36|2.5423
04:31:38|2.5423
04:31:38|2.5416
04:31:39|2.5416
04:31:40|2.5416
04:31:41|2.5419
04:31:43|2.5416
04:31:44|2.5424
04:31:45|2.5424
04:31:45|2.5423
04:31:46|2.541
04:31:48|2.5412
04:31:49|2.5405
04:31:49|2.541
04:31:51|2.5425
04:31:51|2.5421
04:31:53|2.5418
04:31:54|2.5437
04:31:55|2.5438
04:31:57|2.5438
04:31:57|2.5464
04:31:58|2.5477
04:32:00|2.5473
04:32:01|2.5465
04:32:02|2.5439
04:32:03|2.5434
04:32:04|2.5452
04:32:05|2.545
04:32:06|2.5456
04:32:07|2.5456
04:32:07|2.5454
04:32:09|2.5426
04:32:10|2.5426
04:32:11|2.5436
04:32:13|2.5435
04:32:13|2.5412
04:32:15|2.5408
04:32:16|2.5407
04:32:16|2.539
04:32:18|2.5388
04:32:18|2.5383
04:32:19|2.5384
04:32:21|2.5384
04:32:21|2.5384
04:32:23|2.5384
04:32:23|2.5384
04:32:24|2.5384
04:32:25|2.5387
04:32:26|2.5387
04:32:27|2.5392
04:32:28|2.5389
04:32:29|2.5386
04:32:31|2.5398
04:32:31|2.54
04:32:32|2.5387
04:32:34|2.539
04:32:34|2.5387
04:32:35|2.5387
04:32:36|2.5382
04:32:38|2.5376
04:32:39|2.5379
04:32:39|2.5382
04:32:40|2.5377
04:32:42|2.537
04:32:42|2.537
04:32:44|2.537
04:32:45|2.5361
04:32:46|2.5354
04:32:47|2.5366
04:32:47|2.5367
04:32:49|2.5371
04:32:50|2.5377
04:32:52|2.5382
04:32:53|2.5393
04:32:54|2.5389
04:32:55|2.5383
04:32:56|2.5383
04:32:57|2.5383
04:32:58|2.5383
04:32:59|2.5387
04:33:01|2.5387
04:33:02|2.5381
04:33:03|2.5381
04:33:04|2.5381
04:33:05|2.5376
04:33:05|2.5376
04:33:07|2.5384
04:33:08|2.5389
04:33:09|2.5392
04:33:10|2.5374
04:33:11|2.5351
04:33:11|2.5354
04:33:13|2.5336
04:33:14|2.5337
04:33:15|2.5337
04:33:16|2.5325
04:33:17|2.5315
04:33:18|2.5306
04:33:19|2.531
04:33:20|2.5311
04:33:21|2.5305
04:33:22|2.5305
04:33:24|2.5305
04:33:24|2.5304
04:33:25|2.5292
04:33:27|2.5298
04:33:27|2.5298
04:33:29|2.5298
04:33:30|2.5294
04:33:30|2.5291
04:33:31|2.5291
04:33:33|2.5291
04:33:33|2.5265
04:33:34|2.5261
04:33:35|2.5266
04:33:37|2.5288
04:33:37|2.5268
04:33:38|2.5268
04:33:40|2.5268
04:33:40|2.5268
04:33:42|2.5268
04:33:42|2.5268
04:33:44|2.5282
04:33:45|2.5291
04:33:46|2.5285
04:33:46|2.5285
04:33:48|2.5285
04:33:49|2.527
04:33:49|2.5274
04:33:51|2.5274
04:33:53|2.5269
04:33:54|2.5269
04:33:55|2.5272
04:33:55|2.5272
04:33:57|2.5272
04:33:58|2.5277
04:33:59|2.5276
04:34:00|2.5276
04:34:01|2.5276
04:34:03|2.5289
04:34:03|2.5298
04:34:04|2.5309
04:34:06|2.5297
04:34:06|2.5301
04:34:07|2.5306
04:34:08|2.5309
04:34:09|2.5321
04:34:11|2.5332
04:34:12|2.535
04:34:13|2.5357
04:34:14|2.5372
04:34:14|2.5364
04:34:15|2.5361
04:34:17|2.5348
04:34:17|2.5348
04:34:19|2.5326
04:34:20|2.5342
04:34:20|2.5342
04:34:22|2.5356
04:34:23|2.5356
04:34:24|2.5356
04:34:25|2.5353
04:34:25|2.5343
04:34:27|2.5347
04:34:28|2.5347
04:34:28|2.5347
04:34:29|2.5347
04:34:30|2.5369
04:34:32|2.5382
04:34:33|2.5384
04:34:33|2.5375
04:34:35|2.5363
04:34:36|2.5346
04:34:37|2.5354
04:34:38|2.5357
04:34:39|2.538
04:34:40|2.538
04:34:41|2.5383
04:34:42|2.5383
04:34:43|2.5383
04:34:44|2.5383
04:34:45|2.5398
04:34:46|2.5398
04:34:47|2.5398
04:34:48|2.5372
04:34:49|2.5366
04:34:51|2.5366
04:34:51|2.5366
04:34:53|2.5366
04:34:54|2.5366
04:34:56|2.5376
04:34:56|2.5376
04:34:58|2.5374
04:34:59|2.54
04:35:01|2.5407
04:35:02|2.5402
04:35:03|2.5401
04:35:04|2.541
04:35:05|2.5441
04:35:06|2.5458
04:35:07|2.5464
04:35:09|2.5464
04:35:09|2.5464
04:35:10|2.5464
04:35:12|2.5465
04:35:12|2.5466
04:35:14|2.547
04:35:14|2.547
04:35:16|2.547
04:35:17|2.5473
04:35:18|2.5486
04:35:19|2.5483
04:35:20|2.5494
04:35:21|2.55
04:35:22|2.5511
04:35:23|2.5516
04:35:24|2.5523
04:35:24|2.5517
04:35:25|2.5515
04:35:26|2.5534
04:35:28|2.5551
04:35:28|2.5583
04:35:30|2.5578
04:35:31|2.5565
04:35:32|2.5567
04:35:33|2.5555
04:35:34|2.5553
04:35:35|2.5553
04:35:36|2.5559
04:35:36|2.5563
04:35:38|2.5576
04:35:39|2.5573
04:35:39|2.557
04:35:41|2.5559
04:35:41|2.5545
04:35:42|2.5561
04:35:44|2.5579
04:35:45|2.5586
04:35:46|2.5583
04:35:46|2.5572
04:35:48|2.5547
04:35:49|2.5548
04:35:50|2.5545
04:35:51|2.5568
04:35:52|2.5556
04:35:53|2.5556
04:35:55|2.5534
04:35:55|2.5546
04:35:57|2.5542
04:35:59|2.5542
04:36:00|2.5525
04:36:01|2.5518
04:36:02|2.554
04:36:03|2.554
04:36:04|2.5516
04:36:05|2.5509
04:36:06|2.5509
04:36:07|2.5504
04:36:08|2.5525
04:36:09|2.553
04:36:10|2.5514
04:36:11|2.5513
04:36:12|2.5529
04:36:13|2.554
04:36:14|2.5525
04:36:15|2.5542
04:36:16|2.5533
04:36:17|2.5526
04:36:18|2.554
04:36:19|2.5542
04:36:21|2.5565
04:36:21|2.5559
04:36:22|2.5561
04:36:23|2.5532
04:36:25|2.5548
04:36:26|2.5573
04:36:26|2.558
04:36:28|2.5581
04:36:28|2.5585
04:36:29|2.5584
04:36:30|2.5591
04:36:32|2.56
04:36:32|2.5621
04:36:34|2.5625
04:36:35|2.5643
04:36:36|2.5645
04:36:36|2.563
04:36:38|2.5602
04:36:38|2.5594
04:36:39|2.557
04:36:41|2.5579
04:36:42|2.5568
04:36:42|2.558
04:36:43|2.5559
04:36:44|2.5551
04:36:46|2.5552
04:36:47|2.5684
04:36:48|2.5691
04:36:49|2.5688
04:36:50|2.5692
04:36:51|2.5682
04:36:52|2.5663
04:36:53|2.5662
04:36:54|2.5654
04:36:56|2.5653
04:36:58|2.565
04:36:58|2.5666
04:37:00|2.5658
04:37:00|2.568
04:37:02|2.5691
04:37:02|2.5682
04:37:04|2.5677
04:37:04|2.569
04:37:05|2.5668
04:37:07|2.568
04:37:07|2.5701
04:37:08|2.5695
04:37:10|2.5704
04:37:10|2.5688
04:37:11|2.5676
04:37:12|2.5687
04:37:14|2.5697
04:37:14|2.5698
04:37:15|2.5698
04:37:16|2.5698
04:37:17|2.5673
04:37:18|2.5674
04:37:19|2.5675
04:37:21|2.5687
04:37:21|2.5693
04:37:22|2.5689
04:37:23|2.5677
04:37:25|2.5722
04:37:26|2.5699
04:37:27|2.5679
04:37:28|2.5688
04:37:29|2.5663
04:37:29|2.5658
04:37:30|2.5655
04:37:32|2.565
04:37:33|2.5692
04:37:34|2.5711
04:37:35|2.5704
04:37:36|2.5688
04:37:37|2.5666
04:37:38|2.5675
04:37:39|2.5665
04:37:40|2.5672
04:37:41|2.5694
04:37:42|2.5693
04:37:43|2.5683
04:37:44|2.5683
04:37:45|2.5683
04:37:46|2.5672
04:37:47|2.5677
04:37:48|2.5676
04:37:49|2.5674
04:37:50|2.5683
04:37:51|2.5692
04:37:52|2.5685
04:37:53|2.5675
04:37:54|2.5675
04:37:55|2.5695
04:37:56|2.5688
04:37:58|2.5667
04:37:59|2.567
04:38:00|2.5648
04:38:01|2.5659
04:38:02|2.5676
04:38:03|2.5664
04:38:04|2.568
04:38:05|2.5678
04:38:06|2.5685
04:38:07|2.5679
04:38:08|2.5679
04:38:09|2.5667
04:38:10|2.5665
04:38:11|2.5656
04:38:12|2.5666
04:38:13|2.567
04:38:14|2.5673
04:38:15|2.5677
04:38:16|2.567
04:38:17|2.568
04:38:18|2.5679
04:38:19|2.5693
04:38:20|2.5682
04:38:21|2.568
04:38:22|2.5672
04:38:23|2.5668
04:38:24|2.5679
04:38:25|2.5683
04:38:26|2.5692
04:38:27|2.5697
04:38:28|2.5684
04:38:29|2.5683
04:38:30|2.5674
04:38:31|2.5674
04:38:32|2.5674
04:38:34|2.567
04:38:34|2.5669
04:38:35|2.5671
04:38:37|2.5686
04:38:38|2.569
04:38:38|2.5686
04:38:39|2.571
04:38:40|2.5686
04:38:41|2.5686
04:38:42|2.5679
04:38:44|2.5668
04:38:45|2.5661
04:38:45|2.5669
04:38:46|2.5656
04:38:48|2.5672
04:38:48|2.5656
04:38:49|2.5666
04:38:50|2.5674
04:38:52|2.5675
04:38:52|2.5675
04:38:53|2.5687
04:38:55|2.5687
04:38:56|2.5687
04:38:57|2.5715
04:38:59|2.5696
04:39:01|2.5696
04:39:01|2.5696
04:39:03|2.5704
04:39:03|2.5723
04:39:05|2.5721
04:39:05|2.5736
04:39:06|2.5757
04:39:07|2.5763
04:39:08|2.5757
04:39:09|2.5757
04:39:10|2.5824
04:39:11|2.5827
04:39:13|2.5852
04:39:13|2.585
04:39:14|2.5836
04:39:15|2.5816
04:39:16|2.5822
04:39:18|2.5818
04:39:19|2.5836
04:39:19|2.5845
04:39:21|2.5854
04:39:22|2.5862
04:39:22|2.587
04:39:24|2.5868
04:39:24|2.5839
04:39:25|2.5821
04:39:27|2.5817
04:39:28|2.5815
04:39:28|2.5815
04:39:29|2.583
04:39:31|2.5837
04:39:32|2.5827
04:39:32|2.582
04:39:34|2.5848
04:39:35|2.5852
04:39:35|2.5854
04:39:36|2.585
04:39:38|2.5838
04:39:39|2.5835
04:39:39|2.5845
04:39:41|2.585
04:39:42|2.585
04:39:43|2.5855
04:39:45|2.5849
04:39:45|2.584
04:39:47|2.5826
04:39:47|2.5818
04:39:48|2.5818
04:39:49|2.5827
04:39:50|2.5832
04:39:52|2.5827
04:39:52|2.5805
04:39:53|2.5801
04:39:55|2.58
04:39:56|2.5806
04:39:58|2.58
04:39:58|2.58
04:40:00|2.5813
04:40:01|2.5804
04:40:02|2.5804
04:40:03|2.5812
04:40:04|2.5803
04:40:05|2.58
04:40:05|2.5812
04:40:06|2.5807
04:40:08|2.5814
04:40:09|2.58
04:40:10|2.5804
04:40:11|2.58
04:40:11|2.5802
04:40:12|2.5812
04:40:13|2.581
04:40:15|2.581
04:40:16|2.5812
04:40:17|2.5816
04:40:18|2.5813
04:40:19|2.5836
04:40:20|2.5839
04:40:22|2.585
04:40:23|2.584
04:40:23|2.584
04:40:24|2.584
04:40:25|2.5828
04:40:26|2.5816
04:40:28|2.5816
04:40:29|2.5812
04:40:30|2.5834
04:40:31|2.5861
04:40:32|2.5876
04:40:33|2.5874
04:40:34|2.5853
04:40:35|2.5855
04:40:36|2.5849
04:40:37|2.5854
04:40:38|2.5845
04:40:39|2.584
04:40:40|2.5824
04:40:41|2.5832
04:40:42|2.5846
04:40:43|2.5845
04:40:44|2.5848
04:40:45|2.5848
04:40:46|2.5856
04:40:48|2.5831
04:40:48|2.584
04:40:49|2.5843
04:40:51|2.5846
04:40:52|2.5846
04:40:52|2.5829
04:40:54|2.5845
04:40:55|2.5845
04:40:55|2.5845
04:40:57|2.5845
04:40:58|2.5847
04:40:59|2.5844
04:41:00|2.5846
04:41:01|2.585
04:41:01|2.5854
04:41:03|2.5855
04:41:03|2.5838
04:41:05|2.584
04:41:06|2.5828
04:41:07|2.5825
04:41:07|2.5825
04:41:08|2.5825
04:41:10|2.5824
04:41:10|2.5824
04:41:11|2.5815
04:41:13|2.5817
04:41:14|2.581
04:41:15|2.5812
04:41:16|2.5824
04:41:17|2.5816
04:41:18|2.5816
04:41:19|2.5825
04:41:20|2.582
04:41:21|2.582
04:41:22|2.5805
04:41:23|2.5803
04:41:24|2.5825
04:41:25|2.58
04:41:26|2.5768
04:41:27|2.5749
04:41:28|2.5746
04:41:29|2.5762
04:41:30|2.5758
04:41:31|2.5772
04:41:32|2.578
04:41:33|2.5776
04:41:34|2.5776
04:41:35|2.5756
04:41:36|2.5756
04:41:37|2.575
04:41:38|2.5752
04:41:39|2.5771
04:41:40|2.5761
04:41:42|2.5765
04:41:43|2.5778
04:41:44|2.5778
04:41:45|2.5766
04:41:46|2.5761
04:41:48|2.5752
04:41:49|2.5758
04:41:49|2.5758
04:41:50|2.5772
04:41:52|2.5754
04:41:52|2.5754
04:41:54|2.5763
04:41:55|2.5767
04:41:56|2.577
04:41:57|2.5769
04:41:58|2.5763
04:41:59|2.5765
04:42:00|2.5753
04:42:01|2.5753
04:42:02|2.5743
04:42:03|2.5748
04:42:04|2.5746
04:42:05|2.5749
04:42:06|2.577
04:42:07|2.5765
04:42:09|2.5771
04:42:09|2.577
04:42:11|2.577
04:42:11|2.5771
04:42:12|2.5724
04:42:13|2.5734
04:42:14|2.573
04:42:15|2.5731
04:42:16|2.5731
04:42:17|2.5798
04:42:18|2.5808
04:42:20|2.582
04:42:20|2.5829
04:42:21|2.5828
04:42:22|2.584
04:42:24|2.5834
04:42:25|2.5834
04:42:26|2.585
04:42:27|2.586
04:42:28|2.586
04:42:29|2.5856
04:42:31|2.5856
04:42:32|2.5849
04:42:32|2.5848
04:42:33|2.583
04:42:34|2.5829
04:42:35|2.5844
04:42:37|2.5819
04:42:37|2.581
04:42:38|2.5784
04:42:40|2.5782
04:42:42|2.5774
04:42:42|2.5767
04:42:44|2.5768
04:42:44|2.5788
04:42:45|2.5791
04:42:46|2.5781
04:42:48|2.5785
04:42:49|2.5772
04:42:49|2.5772
04:42:51|2.5766
04:42:51|2.5816
04:42:52|2.58
04:42:54|2.5794
04:42:55|2.5786
04:42:55|2.5782
04:42:57|2.5783
04:42:58|2.5793
04:42:58|2.577
04:42:59|2.5754
04:43:01|2.5745
04:43:01|2.5741
04:43:02|2.5745
04:43:03|2.5769
04:43:05|2.578
04:43:06|2.5782
04:43:07|2.5774
04:43:08|2.5765
04:43:09|2.5767
04:43:10|2.5767
04:43:11|2.5742
04:43:12|2.5733
04:43:13|2.572
04:43:14|2.5709
04:43:15|2.5716
04:43:17|2.5734
04:43:18|2.5763
04:43:18|2.576
04:43:20|2.5739
04:43:20|2.5743
04:43:21|2.5743
04:43:23|2.5743
04:43:23|2.5731
04:43:25|2.5728
04:43:26|2.5712
04:43:27|2.5701
04:43:28|2.5696
04:43:29|2.5694
04:43:30|2.5697
04:43:30|2.5693
04:43:31|2.5693
04:43:33|2.5687
04:43:34|2.5684
04:43:34|2.5666
04:43:35|2.5687
04:43:36|2.5709
04:43:37|2.5711
04:43:39|2.5725
04:43:39|2.5731
04:43:41|2.5731
04:43:41|2.5748
04:43:44|2.575
04:43:44|2.5768
04:43:46|2.5782
04:43:47|2.5787
04:43:48|2.5778
04:43:49|2.5781
04:43:50|2.5781
04:43:52|2.5771
04:43:52|2.5781
04:43:53|2.5792
04:43:54|2.5791
04:43:55|2.5789
04:43:57|2.5793
04:43:58|2.5788
04:43:58|2.5788
04:43:59|2.5789
04:44:01|2.5797
04:44:01|2.5789
04:44:02|2.5789
04:44:03|2.5783
04:44:04|2.5784
04:44:06|2.5778
04:44:07|2.5775
04:44:07|2.5768
04:44:08|2.5766
04:44:10|2.5771
04:44:11|2.5794
04:44:12|2.5788
04:44:12|2.5783
04:44:13|2.5775
04:44:14|2.5778
04:44:16|2.5786
04:44:17|2.5778
04:44:18|2.5778
04:44:19|2.5845
04:44:20|2.5836
04:44:21|2.5839
04:44:22|2.5835
04:44:23|2.5828
04:44:23|2.5828
04:44:25|2.5824
04:44:25|2.5827
04:44:26|2.5827
04:44:28|2.5823
04:44:29|2.5823
04:44:30|2.5823
04:44:31|2.5812
04:44:32|2.5804
04:44:33|2.5804
04:44:34|2.5831
04:44:35|2.5817
04:44:36|2.5817
04:44:37|2.5817
04:44:38|2.5828
04:44:39|2.5828
04:44:40|2.5816
04:44:41|2.5816
04:44:42|2.5809
04:44:43|2.5809
04:44:45|2.5803
04:44:46|2.5807
04:44:47|2.5802
04:44:48|2.5796
04:44:49|2.5829
04:44:50|2.583
04:44:51|2.5831
04:44:52|2.5822
04:44:54|2.5815
04:44:55|2.5815
04:44:55|2.5824
04:44:57|2.5826
04:44:57|2.5818
04:44:59|2.5822
04:44:59|2.5822
04:45:01|2.5822
04:45:02|2.5817
04:45:02|2.5819
04:45:04|2.583
04:45:05|2.5825
04:45:06|2.5814
04:45:07|2.5811
04:45:08|2.582
04:45:09|2.5805
04:45:10|2.5805
04:45:11|2.5791
04:45:12|2.5803
04:45:13|2.5821
04:45:14|2.5819
04:45:15|2.5816
04:45:17|2.583
04:45:18|2.5842
04:45:18|2.5844
04:45:19|2.5838
04:45:20|2.5838
04:45:22|2.5845
04:45:23|2.585
04:45:24|2.5848
04:45:25|2.5872
04:45:25|2.5847
04:45:27|2.5847
04:45:28|2.5859
04:45:29|2.587
04:45:30|2.587
04:45:31|2.5867
04:45:32|2.5859
04:45:33|2.5859
04:45:34|2.5842
04:45:35|2.584
04:45:36|2.587
04:45:37|2.5877
04:45:38|2.5881
04:45:39|2.5857
04:45:40|2.5857
04:45:41|2.5828
04:45:42|2.5815
04:45:44|2.5801
04:45:44|2.5833
04:45:46|2.5855
04:45:47|2.5856
04:45:48|2.585
04:45:49|2.5844
04:45:50|2.5839
04:45:51|2.5828
04:45:52|2.5811
04:45:54|2.5809
04:45:55|2.5789
04:45:55|2.5753
04:45:57|2.5754
04:45:58|2.5764
04:45:58|2.5764
04:45:59|2.5764
04:46:01|2.5774
04:46:02|2.58
04:46:03|2.58
04:46:04|2.5801
04:46:05|2.5792
04:46:06|2.5792
04:46:07|2.5774
04:46:08|2.5772
04:46:09|2.577
04:46:10|2.5765
04:46:11|2.5754
04:46:13|2.5741
04:46:13|2.5748
04:46:15|2.5748
04:46:15|2.5741
04:46:16|2.5741
04:46:17|2.5757
04:46:19|2.5754
04:46:19|2.5758
04:46:20|2.5746
04:46:21|2.5729
04:46:23|2.5729
04:46:23|2.5746
04:46:24|2.5749
04:46:26|2.5758
04:46:27|2.5758
04:46:27|2.5751
04:46:28|2.5763
04:46:29|2.5792
04:46:31|2.5787
04:46:32|2.5794
04:46:32|2.5771
04:46:34|2.5772
04:46:34|2.5753
04:46:36|2.5773
04:46:36|2.5773
04:46:37|2.5779
04:46:38|2.5771
04:46:39|2.576
04:46:40|2.5748
04:46:41|2.5767
04:46:43|2.5756
04:46:43|2.5751
04:46:46|2.574
04:46:47|2.5745
04:46:48|2.5745
04:46:48|2.5724
04:46:50|2.5751
04:46:51|2.5748
04:46:52|2.5734
04:46:53|2.5737
04:46:54|2.5828
04:46:55|2.5837
04:46:56|2.5835
04:46:57|2.5823
04:46:58|2.5802
04:47:00|2.5814
04:47:01|2.582
04:47:02|2.5808
04:47:03|2.5824
04:47:04|2.5851
04:47:04|2.5852
04:47:06|2.586
04:47:07|2.5879
04:47:07|2.5865
04:47:10|2.5872
04:47:11|2.5864
04:47:12|2.5856
04:47:12|2.5849
04:47:14|2.5866
04:47:15|2.588
04:47:16|2.5884
04:47:17|2.5884
04:47:19|2.5896
04:47:19|2.5902
04:47:20|2.5905
04:47:21|2.5902
04:47:22|2.5897
04:47:23|2.5905
04:47:24|2.5947
04:47:26|2.5951
04:47:26|2.5947
04:47:27|2.596
04:47:28|2.5945
04:47:29|2.5952
04:47:30|2.596
04:47:32|2.5972
04:47:32|2.5978
04:47:34|2.5971
04:47:35|2.5979
04:47:36|2.5983
04:47:36|2.5976
04:47:37|2.5976
04:47:38|2.5968
04:47:39|2.5978
04:47:41|2.5984
04:47:41|2.5989
04:47:42|2.5989
04:47:43|2.598
04:47:45|2.5992
04:47:46|2.5986
04:47:48|2.5993
04:47:50|2.6
04:47:50|2.596
04:47:52|2.5982
04:47:53|2.598
04:47:54|2.5974
04:47:55|2.5983
04:47:55|2.5975
04:47:57|2.5976
04:47:58|2.5974
04:48:00|2.5966
04:48:01|2.5966
04:48:01|2.5967
04:48:02|2.5964
04:48:04|2.5977
04:48:04|2.5968
04:48:05|2.5964
04:48:07|2.5968
04:48:07|2.5964
04:48:09|2.5948
04:48:11|2.594
04:48:11|2.5954
04:48:12|2.5951
04:48:13|2.597
04:48:15|2.6004
04:48:15|2.5974
04:48:17|2.5977
04:48:17|2.5954
04:48:18|2.5939
04:48:19|2.5955
04:48:21|2.5938
04:48:22|2.5938
04:48:23|2.5933
04:48:24|2.5943
04:48:24|2.5934
04:48:26|2.5935
04:48:27|2.594
04:48:28|2.5937
04:48:29|2.5932
04:48:30|2.5861
04:48:31|2.5856
04:48:32|2.5862
04:48:33|2.5856
04:48:34|2.5854
04:48:34|2.5852
04:48:36|2.585
04:48:37|2.5862
04:48:38|2.5862
04:48:39|2.5848
04:48:41|2.5849
04:48:42|2.5841
04:48:43|2.5841
04:48:43|2.5836
04:48:44|2.5826
04:48:46|2.5826
04:48:48|2.5808
04:48:48|2.5802
04:48:50|2.5794
04:48:51|2.5792
04:48:52|2.5793
04:48:53|2.5793
04:48:54|2.5803
04:48:55|2.5806
04:48:56|2.58
04:48:57|2.5777
04:48:58|2.5781
04:48:59|2.5769
04:49:00|2.577
04:49:01|2.5794
04:49:02|2.5805
04:49:04|2.5822
04:49:05|2.582
04:49:06|2.581
04:49:07|2.581
04:49:08|2.5802
04:49:08|2.5783
04:49:10|2.5791
04:49:10|2.5833
04:49:11|2.5837
04:49:12|2.5899
04:49:13|2.59
04:49:14|2.5911
04:49:16|2.5888
04:49:16|2.5895
04:49:18|2.5873
04:49:18|2.5907
04:49:19|2.592
04:49:20|2.5913
04:49:22|2.5914
04:49:22|2.5891
04:49:23|2.5879
04:49:25|2.5875
04:49:26|2.5875
04:49:27|2.5875
04:49:28|2.5873
04:49:29|2.5879
04:49:31|2.5869
04:49:32|2.5867
04:49:33|2.5867
04:49:33|2.5837
04:49:35|2.5876
04:49:35|2.5889
04:49:37|2.5886
04:49:38|2.5869
04:49:39|2.5862
04:49:39|2.5866
04:49:40|2.5872
04:49:41|2.5863
04:49:44|2.5866
04:49:44|2.5866
04:49:46|2.5852
04:49:47|2.5851
04:49:48|2.5851
04:49:49|2.5835
04:49:50|2.5837
04:49:51|2.5837
04:49:52|2.5835
04:49:52|2.5832
04:49:55|2.5862
04:49:55|2.5857
04:49:56|2.5854
04:49:57|2.5841
04:49:59|2.585
04:50:01|2.5836
04:50:02|2.5825
04:50:02|2.5826
04:50:04|2.5831
04:50:05|2.585
04:50:06|2.5854
04:50:07|2.5854
04:50:07|2.586
04:50:10|2.5847
04:50:10|2.5835
04:50:11|2.5841
04:50:12|2.581
04:50:14|2.5805
04:50:15|2.5808
04:50:16|2.5812
04:50:16|2.5815
04:50:18|2.5819
04:50:19|2.5815
04:50:19|2.5812
04:50:21|2.5801
04:50:22|2.58
04:50:23|2.5808
04:50:24|2.5808
04:50:25|2.583
04:50:26|2.5816
04:50:27|2.5826
04:50:28|2.5842
04:50:29|2.5842
04:50:30|2.5816
04:50:31|2.5836
04:50:33|2.5836
04:50:33|2.5828
04:50:34|2.583
04:50:35|2.5834
04:50:36|2.5832
04:50:38|2.5832
04:50:38|2.584
04:50:40|2.5812
04:50:41|2.581
04:50:42|2.5814
04:50:44|2.58
04:50:45|2.5798
04:50:46|2.5798
04:50:46|2.5791
04:50:48|2.5788
04:50:49|2.5819
04:50:50|2.5823
04:50:51|2.5812
04:50:52|2.5816
04:50:53|2.5816
04:50:54|2.5823
04:50:56|2.5824
04:50:57|2.5811
04:50:57|2.5811
04:50:58|2.5822
04:51:00|2.5822
04:51:01|2.5827
04:51:02|2.5818
04:51:03|2.5826
04:51:04|2.5798
04:51:05|2.5786
04:51:06|2.578
04:51:07|2.5783
04:51:08|2.5792
04:51:09|2.5796
04:51:10|2.5809
04:51:11|2.5814
04:51:12|2.5813
04:51:13|2.5803
04:51:14|2.5803
04:51:15|2.5803
04:51:17|2.5764
04:51:17|2.5764
04:51:19|2.5762
04:51:19|2.5758
04:51:21|2.5775
04:51:22|2.5776
04:51:22|2.5774
04:51:23|2.5793
04:51:24|2.5783
04:51:25|2.5779
04:51:27|2.5774
04:51:28|2.5789
04:51:29|2.5786
04:51:30|2.5806
04:51:30|2.5808
04:51:31|2.5808
04:51:33|2.5803
04:51:33|2.5803
04:51:34|2.5803
04:51:35|2.5783
04:51:36|2.58
04:51:38|2.5811
04:51:39|2.5829
04:51:40|2.5826
04:51:41|2.5812
04:51:42|2.5824
04:51:44|2.5808
04:51:45|2.5794
04:51:47|2.5776
04:51:47|2.5781
04:51:48|2.5793
04:51:49|2.5797
04:51:50|2.5794
04:51:51|2.5789
04:51:53|2.5793
04:51:54|2.5792
04:51:55|2.5808
04:51:56|2.5797
04:51:57|2.5793
04:51:58|2.5787
04:51:58|2.5784
04:51:59|2.5784
04:52:00|2.5804
04:52:01|2.5777
04:52:02|2.5791
04:52:03|2.5793
04:52:05|2.5793
04:52:05|2.5783
04:52:07|2.5776
04:52:08|2.5774
04:52:08|2.5777
04:52:09|2.5777
04:52:11|2.5777
04:52:11|2.5767
04:52:13|2.5755
04:52:14|2.573
04:52:14|2.5725
04:52:16|2.5731
04:52:16|2.5721
04:52:18|2.5736
04:52:19|2.5728
04:52:20|2.5729
04:52:21|2.5715
04:52:22|2.5728
04:52:22|2.5728
04:52:24|2.5708
04:52:24|2.5713
04:52:25|2.5713
04:52:27|2.569
04:52:27|2.5698
04:52:29|2.5691
04:52:30|2.5685
04:52:30|2.5689
04:52:32|2.5689
04:52:33|2.5696
04:52:34|2.569
04:52:35|2.569
04:52:36|2.5686
04:52:36|2.5684
04:52:38|2.5682
04:52:39|2.568
04:52:40|2.5691
04:52:41|2.5672
04:52:42|2.5672
04:52:43|2.5858
04:52:45|2.5852
04:52:45|2.5866
04:52:47|2.5887
04:52:48|2.5879
04:52:48|2.5866
04:52:49|2.5878
04:52:51|2.5888
04:52:53|2.5886
04:52:53|2.5877
04:52:55|2.5876
04:52:55|2.5872
04:52:57|2.5886
04:52:58|2.5889
04:52:59|2.5895
04:53:00|2.5872
04:53:02|2.588
04:53:02|2.5879
04:53:04|2.5884
04:53:04|2.5883
04:53:06|2.588
04:53:06|2.5874
04:53:08|2.5889
04:53:09|2.5886
04:53:09|2.5896
04:53:11|2.5889
04:53:12|2.5889
04:53:13|2.5888
04:53:14|2.5871
04:53:15|2.5852
04:53:16|2.586
04:53:17|2.5858
04:53:18|2.5853
04:53:19|2.5864
04:53:20|2.587
04:53:21|2.587
04:53:22|2.587
04:53:22|2.5864
04:53:23|2.5876
04:53:25|2.5885
04:53:25|2.5882
04:53:27|2.5885
04:53:28|2.5877
04:53:29|2.5877
04:53:29|2.5881
04:53:31|2.5885
04:53:31|2.5879
04:53:33|2.5887
04:53:34|2.5893
04:53:34|2.5899
04:53:36|2.5871
04:53:36|2.5864
04:53:38|2.5865
04:53:38|2.5864
04:53:40|2.5857
04:53:41|2.5857
04:53:42|2.5847
04:53:43|2.5858
04:53:45|2.5862
04:53:46|2.588
04:53:47|2.5872
04:53:48|2.5852
04:53:49|2.5841
04:53:50|2.5841
04:53:52|2.5831
04:53:53|2.5822
04:53:54|2.5819
04:53:55|2.5817
04:53:55|2.5808
04:53:56|2.5794
04:53:57|2.5793
04:53:59|2.5794
04:54:00|2.5799
04:54:01|2.5801
04:54:01|2.5801
04:54:02|2.5826
04:54:04|2.5827
04:54:05|2.5821
04:54:06|2.5819
04:54:07|2.5829
04:54:08|2.5819
04:54:09|2.5824
04:54:10|2.5823
04:54:11|2.5821
04:54:12|2.5821
04:54:14|2.5813
04:54:14|2.5807
04:54:16|2.5803
04:54:16|2.5808
04:54:17|2.58
04:54:18|2.579
04:54:19|2.579
04:54:21|2.5788
04:54:21|2.5795
04:54:22|2.5795
04:54:23|2.5795
04:54:24|2.5793
04:54:26|2.5793
04:54:26|2.5793
04:54:27|2.5793
04:54:28|2.5783
04:54:29|2.5783
04:54:31|2.5783
04:54:32|2.5786
04:54:32|2.5782
04:54:33|2.5778
04:54:35|2.5782
04:54:35|2.5788
04:54:36|2.5788
04:54:37|2.5788
04:54:38|2.5784
04:54:40|2.5784
04:54:41|2.5781
04:54:41|2.5781
04:54:43|2.5783
04:54:43|2.5783
04:54:44|2.5773
04:54:46|2.5773
04:54:46|2.5773
04:54:47|2.5779
04:54:49|2.5771
04:54:49|2.5771
04:54:50|2.5782
04:54:52|2.5782
04:54:52|2.5782
04:54:53|2.5782
04:54:55|2.5772
04:54:56|2.5776
04:54:56|2.5773
04:54:58|2.5773
04:54:59|2.5777
04:55:00|2.5777
04:55:00|2.5777
04:55:02|2.578
04:55:02|2.5787
04:55:04|2.5775
04:55:05|2.5779
04:55:06|2.5772
04:55:06|2.5773
04:55:07|2.5769
04:55:09|2.5769
04:55:09|2.5764
04:55:10|2.5778
04:55:11|2.5778
04:55:12|2.5778
04:55:14|2.5778
04:55:15|2.578
04:55:16|2.5783
04:55:17|2.5792
04:55:18|2.5792
04:55:19|2.5792
04:55:19|2.5792
04:55:21|2.5807
04:55:22|2.5812
04:55:23|2.5812
04:55:24|2.5823
04:55:24|2.5819
04:55:26|2.5819
04:55:26|2.5819
04:55:28|2.5819
04:55:28|2.582
04:55:30|2.5839
04:55:31|2.5836
04:55:31|2.5836
04:55:33|2.5819
04:55:33|2.5813
04:55:35|2.5816
04:55:37|2.5816
04:55:37|2.5799
04:55:38|2.5799
04:55:40|2.5792
04:55:41|2.5792
04:55:42|2.5791
04:55:42|2.5798
04:55:44|2.5798
04:55:45|2.579
04:55:46|2.5792
04:55:46|2.5792
04:55:48|2.579
04:55:49|2.5793
04:55:50|2.5795
04:55:50|2.5796
04:55:52|2.5816
04:55:53|2.58
04:55:54|2.5806
04:55:55|2.5796
04:55:56|2.5798
04:55:57|2.5798
04:55:58|2.5798
04:55:59|2.5798
04:56:00|2.5796
04:56:01|2.5794
04:56:03|2.58
04:56:03|2.5819
04:56:04|2.5841
04:56:05|2.5834
04:56:07|2.5833
04:56:07|2.5829
04:56:08|2.5829
04:56:09|2.5822
04:56:10|2.5828
04:56:11|2.5828
04:56:12|2.5826
04:56:13|2.5822
04:56:14|2.5822
04:56:15|2.5839
04:56:16|2.5839
04:56:18|2.5838
04:56:18|2.584
04:56:19|2.5838
04:56:21|2.5844
04:56:21|2.585
04:56:22|2.5858
04:56:23|2.584
04:56:24|2.5842
04:56:26|2.5847
04:56:26|2.586
04:56:27|2.5847
04:56:28|2.585
04:56:30|2.586
04:56:30|2.5859
04:56:31|2.5856
04:56:32|2.586
04:56:34|2.588
04:56:36|2.5893
04:56:37|2.5883
04:56:38|2.5883
04:56:39|2.59
04:56:40|2.5887
04:56:40|2.5871
04:56:41|2.5871
04:56:43|2.5858
04:56:44|2.5852
04:56:44|2.5834
04:56:46|2.5822
04:56:47|2.5821
04:56:47|2.5839
04:56:49|2.5856
04:56:50|2.585
04:56:50|2.585
04:56:52|2.5839
04:56:52|2.584
04:56:54|2.5849
04:56:54|2.5849
04:56:56|2.5849
04:56:57|2.5849
04:56:58|2.5853
04:56:58|2.5865
04:57:00|2.5876
04:57:01|2.5892
04:57:02|2.5864
04:57:03|2.5861
04:57:04|2.5861
04:57:05|2.5868
04:57:06|2.587
04:57:07|2.587
04:57:08|2.5868
04:57:08|2.5866
04:57:10|2.5866
04:57:12|2.5861
04:57:13|2.5861
04:57:14|2.5868
04:57:14|2.5865
04:57:15|2.5864
04:57:16|2.5868
04:57:18|2.587
04:57:18|2.5869
04:57:19|2.5856
04:57:21|2.5857
04:57:22|2.585
04:57:22|2.585
04:57:24|2.5846
04:57:24|2.5846
04:57:25|2.5846
04:57:27|2.5853
04:57:27|2.5857
04:57:28|2.587
04:57:29|2.5852
04:57:31|2.5854
04:57:32|2.5852
04:57:33|2.585
04:57:34|2.5851
04:57:35|2.5852
04:57:37|2.5855
04:57:37|2.5852
04:57:39|2.5851
04:57:39|2.5851
04:57:40|2.5854
04:57:42|2.5849
04:57:42|2.5838
04:57:44|2.5841
04:57:45|2.5841
04:57:45|2.5841
04:57:47|2.5852
04:57:48|2.5847
04:57:49|2.5841
04:57:50|2.5852
04:57:51|2.5851
04:57:52|2.5851
04:57:53|2.5848
04:57:54|2.5855
04:57:56|2.5853
04:57:56|2.5856
04:57:58|2.5851
04:57:59|2.5851
04:58:00|2.585
04:58:01|2.585
04:58:01|2.585
04:58:02|2.585
04:58:03|2.585
04:58:05|2.5839
04:58:06|2.583
04:58:06|2.5833
04:58:08|2.5833
04:58:09|2.5833
04:58:10|2.5826
04:58:11|2.5826
04:58:11|2.5814
04:58:13|2.583
04:58:13|2.583
04:58:15|2.5823
04:58:16|2.5823
04:58:17|2.5825
04:58:18|2.5825
04:58:19|2.5846
04:58:21|2.5846
04:58:21|2.5853
04:58:22|2.582
04:58:23|2.582
04:58:25|2.5828
04:58:25|2.583
04:58:26|2.583
04:58:28|2.583
04:58:30|2.5832
04:58:31|2.5834
04:58:32|2.5834
04:58:32|2.5829
04:58:34|2.5813
04:58:34|2.5819
04:58:36|2.5819
04:58:36|2.5819
04:58:38|2.5819
04:58:38|2.5819
04:58:40|2.582
04:58:40|2.5829
04:58:42|2.5829
04:58:43|2.5829
04:58:44|2.5846
04:58:45|2.5834
04:58:45|2.5834
04:58:48|2.5834
04:58:48|2.5834
04:58:50|2.5831
04:58:50|2.5833
04:58:52|2.5835
04:58:53|2.5848
04:58:53|2.5846
04:58:54|2.5846
04:58:56|2.5845
04:58:56|2.5838
04:58:57|2.5831
04:58:59|2.5831
04:59:01|2.5821
04:59:02|2.5826
04:59:02|2.5826
04:59:04|2.5826
04:59:05|2.5826
04:59:05|2.5819
04:59:07|2.5819
04:59:07|2.5819
04:59:09|2.5819
04:59:10|2.5819
04:59:11|2.5821
04:59:12|2.5817
04:59:13|2.5817
04:59:14|2.5818
04:59:15|2.5816
04:59:16|2.5818
04:59:18|2.5831
04:59:19|2.5823
04:59:19|2.5823
04:59:21|2.5823
04:59:22|2.5827
04:59:22|2.5825
04:59:23|2.582
04:59:25|2.582
04:59:26|2.5823
04:59:27|2.5823
04:59:27|2.5831
04:59:29|2.5829
04:59:30|2.5825
04:59:31|2.582
04:59:32|2.5836
04:59:33|2.5833
04:59:34|2.5836
04:59:35|2.5834
04:59:36|2.5822
04:59:38|2.5822
04:59:40|2.5825
04:59:41|2.5825
04:59:42|2.5835
04:59:43|2.5835
04:59:44|2.5835
04:59:45|2.5835
04:59:46|2.5825
04:59:47|2.5825
04:59:48|2.5823
04:59:49|2.5823
04:59:50|2.5827
04:59:51|2.5844
04:59:52|2.5854
04:59:53|2.5847
04:59:54|2.5838
04:59:55|2.5838
04:59:56|2.5819
04:59:57|2.5812
04:59:58|2.5808
04:59:59|2.5801
05:00:01|2.5799
05:00:01|2.5801
05:00:02|2.5819
05:00:03|2.5808
05:00:04|2.5816
05:00:05|2.5784
05:00:08|2.5776
05:00:08|2.5776
05:00:10|2.5777
05:00:10|2.5784
05:00:11|2.5784
05:00:12|2.5797
05:00:13|2.5812
05:00:14|2.5844
05:00:15|2.5837
05:00:17|2.5829
05:00:17|2.5845
05:00:19|2.5837
05:00:20|2.5836
05:00:21|2.5845
05:00:22|2.5846
05:00:23|2.585
05:00:24|2.5842
05:00:26|2.5842
05:00:26|2.5866
05:00:27|2.5864
05:00:29|2.5864
05:00:31|2.5864
05:00:32|2.5857
05:00:33|2.5861
05:00:34|2.5855
05:00:34|2.5848
05:00:37|2.5845
05:00:37|2.5845
05:00:39|2.585
05:00:40|2.5849
05:00:41|2.5866
05:00:42|2.5879
05:00:43|2.5872
05:00:44|2.5865
05:00:45|2.5865
05:00:47|2.5889
05:00:47|2.588
05:00:48|2.5876
05:00:49|2.5879
05:00:50|2.5885
05:00:51|2.5894
05:00:53|2.59
05:00:53|2.5899
05:00:54|2.5911
05:00:55|2.5911
05:00:56|2.5916
05:00:57|2.5909
05:00:58|2.5912
05:00:59|2.5885
05:01:00|2.5886
05:01:01|2.5906
05:01:02|2.5903
05:01:03|2.59
05:01:05|2.59
05:01:05|2.5912
05:01:06|2.5914
05:01:07|2.5913
05:01:09|2.5913
05:01:10|2.5923
05:01:11|2.5913
05:01:11|2.5917
05:01:13|2.5925
05:01:14|2.5917
05:01:15|2.5917
05:01:16|2.593
05:01:17|2.5922
05:01:18|2.5931
05:01:19|2.5931
05:01:20|2.5975
05:01:21|2.5976
05:01:22|2.5976
05:01:24|2.5974
05:01:24|2.5977
05:01:25|2.5981
05:01:26|2.5987
05:01:27|2.5993
05:01:29|2.5987
05:01:30|2.5988
05:01:32|2.5982
05:01:33|2.5987
05:01:34|2.6058
05:01:34|2.6055
05:01:36|2.6045
05:01:37|2.6025
05:01:38|2.6018
05:01:38|2.602
05:01:41|2.6006
05:01:41|2.6012
05:01:43|2.6012
05:01:43|2.6035
05:01:44|2.6025
05:01:45|2.6027
05:01:47|2.6035
05:01:49|2.604
05:01:50|2.6035
05:01:50|2.603
05:01:51|2.6049
05:01:52|2.6044
05:01:53|2.603
05:01:55|2.6031
05:01:56|2.6031
05:01:56|2.604
05:01:57|2.6045
05:01:59|2.6047
05:02:00|2.6051
05:02:00|2.6051
05:02:02|2.6068
05:02:02|2.6078
05:02:04|2.614
05:02:04|2.619
05:02:06|2.6203
05:02:07|2.6217
05:02:09|2.6211
05:02:09|2.6213
05:02:10|2.6223
05:02:12|2.6243
05:02:12|2.625
05:02:13|2.6225
05:02:15|2.6228
05:02:15|2.6216
05:02:17|2.6227
05:02:18|2.6242
05:02:19|2.624
05:02:20|2.6239
05:02:21|2.6244
05:02:22|2.6261
05:02:22|2.6276
05:02:24|2.6271
05:02:26|2.6257
05:02:27|2.6262
05:02:27|2.6265
05:02:29|2.626
05:02:29|2.6245
05:02:30|2.6232
05:02:32|2.6255
05:02:33|2.6222
05:02:34|2.6194
05:02:36|2.6158
05:02:38|2.615
05:02:38|2.6152
05:02:39|2.6156
05:02:40|2.6138
05:02:41|2.6136
05:02:42|2.6135
05:02:44|2.6143
05:02:44|2.613
05:02:45|2.6134
05:02:46|2.6134
05:02:48|2.6132
05:02:50|2.6148
05:02:51|2.6135
05:02:51|2.6131
05:02:52|2.613
05:02:53|2.6132
05:02:54|2.6135
05:02:56|2.614
05:02:57|2.6135
05:02:58|2.6122
05:02:59|2.6132
05:02:59|2.6128
05:03:01|2.6124
05:03:03|2.6118
05:03:04|2.6123
05:03:04|2.6121
05:03:05|2.614
05:03:06|2.6139
05:03:07|2.613
05:03:08|2.6129
05:03:09|2.6125
05:03:10|2.6126
05:03:12|2.6126
05:03:13|2.6126
05:03:14|2.6111
05:03:14|2.6119
05:03:16|2.6117
05:03:16|2.612
05:03:18|2.6128
05:03:18|2.6114
05:03:20|2.6114
05:03:21|2.6139
05:03:22|2.6131
05:03:23|2.6126
05:03:24|2.6126
05:03:25|2.6138
05:03:26|2.6122
05:03:28|2.6121
05:03:29|2.6114
05:03:31|2.6138
05:03:32|2.6142
05:03:33|2.6168
05:03:35|2.6156
05:03:35|2.6145
05:03:37|2.6117
05:03:37|2.6117
05:03:39|2.6121
05:03:39|2.6114
05:03:41|2.612
05:03:41|2.6116
05:03:42|2.6117
05:03:43|2.6119
05:03:45|2.6117
05:03:46|2.6117
05:03:48|2.6108
05:03:48|2.6124
05:03:49|2.612
05:03:51|2.612
05:03:51|2.6119
05:03:53|2.612
05:03:53|2.6141
05:03:55|2.6124
05:03:55|2.6124
05:03:57|2.6127
05:03:57|2.6121
05:03:59|2.613
05:04:00|2.6118
05:04:01|2.6118
05:04:02|2.6121
05:04:03|2.6114
05:04:04|2.6114
05:04:05|2.612
05:04:06|2.6115
05:04:07|2.6107
05:04:08|2.6107
05:04:09|2.605
05:04:10|2.6039
05:04:11|2.6042
05:04:12|2.6048
05:04:13|2.6052
05:04:14|2.6042
05:04:15|2.6037
05:04:16|2.6023
05:04:17|2.601
05:04:18|2.5981
05:04:20|2.5998
05:04:21|2.5997
05:04:23|2.6003
05:04:23|2.6008
05:04:24|2.5998
05:04:25|2.6003
05:04:27|2.6
05:04:27|2.5999
05:04:28|2.5998
05:04:29|2.5978
05:04:30|2.5959
05:04:32|2.5952
05:04:33|2.596
05:04:34|2.5944
05:04:35|2.5948
05:04:36|2.5948
05:04:37|2.5937
05:04:38|2.5933
05:04:39|2.5938
05:04:40|2.5938
05:04:40|2.5939
05:04:42|2.591
05:04:42|2.5894
05:04:44|2.588
05:04:45|2.5878
05:04:46|2.5866
05:04:47|2.5866
05:04:48|2.5866
05:04:49|2.5847
05:04:50|2.584
05:04:51|2.583
05:04:52|2.5826
05:04:53|2.5826
05:04:54|2.5835
05:04:55|2.584
05:04:56|2.585
05:04:57|2.5852
05:04:58|2.5855
05:04:59|2.5848
05:05:00|2.5841
05:05:01|2.5828
05:05:02|2.5841
05:05:04|2.5843
05:05:04|2.5854
05:05:05|2.5846
05:05:06|2.5848
05:05:08|2.5849
05:05:09|2.5854
05:05:09|2.5848
05:05:11|2.5844
05:05:11|2.5848
05:05:13|2.5843
05:05:13|2.5843
05:05:15|2.5843
05:05:15|2.5842
05:05:16|2.5848
05:05:17|2.5843
05:05:18|2.5849
05:05:19|2.5859
05:05:20|2.5868
05:05:21|2.587
05:05:22|2.5859
05:05:23|2.5854
05:05:24|2.5861
05:05:26|2.5861
05:05:27|2.5867
05:05:27|2.5861
05:05:28|2.5862
05:05:30|2.5856
05:05:30|2.5856
05:05:31|2.5856
05:05:33|2.5855
05:05:33|2.5867
05:05:34|2.5859
05:05:36|2.5865
05:05:36|2.5877
05:05:37|2.5891
05:05:38|2.5889
05:05:40|2.588
05:05:40|2.5884
05:05:41|2.5884
05:05:42|2.589
05:05:44|2.589
05:05:44|2.5883
05:05:46|2.5893
05:05:46|2.5895
05:05:48|2.5885
05:05:48|2.5881
05:05:50|2.5881
05:05:50|2.5881
05:05:52|2.5891
05:05:53|2.5892
05:05:53|2.5889
05:05:55|2.5875
05:05:56|2.5884
05:05:57|2.5892
05:05:57|2.5898
05:06:00|2.5898
05:06:01|2.5898
05:06:01|2.5905
05:06:02|2.5891
05:06:04|2.5877
05:06:05|2.587
05:06:05|2.5884
05:06:06|2.59
05:06:07|2.5893
05:06:08|2.5881
05:06:10|2.5874
05:06:10|2.5898
05:06:12|2.5922
05:06:13|2.5916
05:06:14|2.5916
05:06:15|2.5919
05:06:16|2.5897
05:06:17|2.5919
05:06:19|2.5951
05:06:19|2.5952
05:06:22|2.5943
05:06:22|2.5928
05:06:23|2.5922
05:06:24|2.5932
05:06:25|2.5935
05:06:26|2.5931
05:06:28|2.5938
05:06:29|2.5926
05:06:29|2.5926
05:06:31|2.5919
05:06:31|2.5907
05:06:32|2.5877
05:06:33|2.5874
05:06:34|2.5858
05:06:35|2.5857
05:06:36|2.5858
05:06:38|2.586
05:06:39|2.5865
05:06:40|2.5866
05:06:40|2.5876
05:06:42|2.5884
05:06:42|2.5892
05:06:43|2.5889
05:06:45|2.5881
05:06:46|2.5884
05:06:47|2.5887
05:06:48|2.589
05:06:49|2.5884
05:06:51|2.5884
05:06:51|2.5895
05:06:52|2.5886
05:06:53|2.586
05:06:54|2.585
05:06:55|2.5846
05:06:57|2.5843
05:06:58|2.5838
05:06:59|2.5826
05:06:59|2.5825
05:07:01|2.5827
05:07:02|2.5829
05:07:03|2.5826
05:07:03|2.5825
05:07:04|2.5814
05:07:05|2.5789
05:07:07|2.576
05:07:08|2.5778
05:07:09|2.5793
05:07:09|2.5796
05:07:11|2.5793
05:07:11|2.5764
05:07:13|2.5779
05:07:14|2.5797
05:07:15|2.5801
05:07:16|2.58
05:07:17|2.5796
05:07:19|2.579
05:07:20|2.578
05:07:22|2.5765
05:07:23|2.5753
05:07:24|2.5743
05:07:25|2.5742
05:07:26|2.5756
05:07:27|2.5754
05:07:28|2.5756
05:07:30|2.5755
05:07:31|2.5761
05:07:32|2.5744
05:07:32|2.5749
05:07:33|2.5748
05:07:35|2.5749
05:07:36|2.5746
05:07:37|2.5741
05:07:38|2.5732
05:07:39|2.5729
05:07:40|2.5729
05:07:41|2.5717
05:07:42|2.5723
05:07:43|2.5723
05:07:44|2.5718
05:07:45|2.5732
05:07:46|2.5735
05:07:47|2.5748
05:07:48|2.575
05:07:49|2.575
05:07:50|2.5748
05:07:51|2.5761
05:07:52|2.5765
05:07:53|2.5748
05:07:54|2.5737
05:07:55|2.5727
05:07:56|2.5731
05:07:57|2.5742
05:07:58|2.5761
05:07:59|2.5761
05:08:00|2.5779
05:08:01|2.5774
05:08:02|2.5774
05:08:03|2.5769
05:08:04|2.577
05:08:05|2.5759
05:08:06|2.574
05:08:07|2.5736
05:08:08|2.573
05:08:09|2.5714
05:08:10|2.5713
05:08:11|2.5715
05:08:12|2.5715
05:08:13|2.5728
05:08:14|2.5728
05:08:15|2.5723
05:08:16|2.5718
05:08:18|2.5715
05:08:18|2.5715
05:08:20|2.5695
05:08:20|2.5697
05:08:22|2.5688
05:08:24|2.5687
05:08:24|2.5674
05:08:25|2.5643
05:08:27|2.5666
05:08:28|2.5661
05:08:29|2.5669
05:08:30|2.5664
05:08:31|2.5656
05:08:32|2.567
05:08:33|2.5666
05:08:34|2.5667
05:08:35|2.568
05:08:36|2.567
05:08:37|2.5664
05:08:38|2.5669
05:08:39|2.5663
05:08:40|2.5669
05:08:41|2.5663
05:08:42|2.5656
05:08:43|2.5666
05:08:44|2.5663
05:08:45|2.5661
05:08:46|2.5649
05:08:47|2.5641
05:08:48|2.5662
05:08:49|2.5647
05:08:51|2.5656
05:08:51|2.5659
05:08:53|2.5662
05:08:54|2.5657
05:08:54|2.5654
05:08:55|2.5662
05:08:56|2.5662
05:08:57|2.5655
05:08:59|2.5666
05:08:59|2.5659
05:09:00|2.566
05:09:01|2.5655
05:09:02|2.5649
05:09:03|2.5656
05:09:04|2.5643
05:09:05|2.566
05:09:06|2.5656
05:09:07|2.5657
05:09:08|2.5651
05:09:10|2.5653
05:09:11|2.566
05:09:11|2.5657
05:09:13|2.5649
05:09:14|2.5652
05:09:15|2.5654
05:09:15|2.5614
05:09:16|2.5613
05:09:18|2.5632
05:09:19|2.5631
05:09:21|2.5626
05:09:21|2.5612
05:09:23|2.5626
05:09:24|2.5633
05:09:25|2.5644
05:09:27|2.5648
05:09:28|2.5646
05:09:28|2.5656
05:09:30|2.5664
05:09:31|2.5661
05:09:32|2.5655
05:09:34|2.565
05:09:34|2.5663
05:09:36|2.565
05:09:36|2.5658
05:09:38|2.5663
05:09:39|2.5663
05:09:39|2.5663
05:09:40|2.5645
05:09:41|2.5646
05:09:43|2.5646
05:09:43|2.5659
05:09:45|2.5651
05:09:46|2.5638
05:09:47|2.5638
05:09:47|2.5638
05:09:49|2.5639
05:09:49|2.5628
05:09:50|2.5628
05:09:51|2.5625
05:09:53|2.5613
05:09:54|2.5617
05:09:55|2.5617
05:09:56|2.5621
05:09:57|2.5621
05:09:58|2.5627
05:09:59|2.5636
05:10:00|2.5636
05:10:01|2.5634
05:10:02|2.5638
05:10:04|2.5637
05:10:04|2.5644
05:10:06|2.5642
05:10:06|2.5646
05:10:07|2.5663
05:10:08|2.5663
05:10:10|2.5663
05:10:11|2.5663
05:10:12|2.5663
05:10:12|2.5666
05:10:13|2.5664
05:10:14|2.5664
05:10:15|2.5664
05:10:16|2.5648
05:10:17|2.5652
05:10:18|2.5659
05:10:19|2.5659
05:10:22|2.5665
05:10:22|2.5661
05:10:24|2.5665
05:10:25|2.5665
05:10:25|2.5669
05:10:27|2.567
05:10:27|2.5676
05:10:29|2.5677
05:10:30|2.5686
05:10:30|2.5689
05:10:32|2.5677
05:10:33|2.5692
05:10:34|2.5694
05:10:34|2.5701
05:10:36|2.5712
05:10:37|2.571
05:10:38|2.5703
05:10:38|2.5736
05:10:40|2.574
05:10:40|2.5748
05:10:43|2.5752
05:10:44|2.5749
05:10:45|2.5739
05:10:46|2.5746
05:10:46|2.5752
05:10:47|2.5763
05:10:48|2.5754
05:10:50|2.5754
05:10:50|2.5752
05:10:52|2.5751
05:10:53|2.5751
05:10:53|2.5753
05:10:54|2.5748
05:10:56|2.5743
05:10:56|2.5735
05:10:58|2.5729
05:10:59|2.5735
05:11:00|2.5735
05:11:02|2.5731
05:11:02|2.5731
05:11:03|2.5726
05:11:05|2.5722
05:11:05|2.5676
05:11:07|2.5672
05:11:07|2.5672
05:11:08|2.5677
05:11:09|2.5685
05:11:10|2.5701
05:11:11|2.5701
05:11:13|2.5695
05:11:13|2.5697
05:11:14|2.5697
05:11:15|2.5682
05:11:16|2.5667
05:11:18|2.5654
05:11:20|2.5656
05:11:20|2.5662
05:11:22|2.5676
05:11:23|2.5668
05:11:24|2.5673
05:11:25|2.5666
05:11:26|2.5665
05:11:27|2.5662
05:11:28|2.5662
05:11:29|2.5662
05:11:30|2.5675
05:11:31|2.5672
05:11:32|2.5672
05:11:33|2.5689
05:11:34|2.5666
05:11:35|2.5664
05:11:36|2.5664
05:11:37|2.5656
05:11:38|2.5661
05:11:39|2.5661
05:11:40|2.5647
05:11:41|2.5648
05:11:42|2.5645
05:11:43|2.5645
05:11:44|2.5645
05:11:45|2.5645
05:11:46|2.5645
05:11:47|2.5645
05:11:49|2.5645
05:11:49|2.5646
05:11:50|2.5647
05:11:51|2.5646
05:11:53|2.5641
05:11:53|2.5641
05:11:55|2.5641
05:11:55|2.5626
05:11:57|2.5633
05:11:57|2.5634
05:11:58|2.5621
05:11:59|2.5614
05:12:01|2.5614
05:12:01|2.563
05:12:02|2.563
05:12:03|2.5634
05:12:04|2.5628
05:12:06|2.5628
05:12:06|2.563
05:12:07|2.5635
05:12:09|2.5636
05:12:09|2.5656
05:12:10|2.5656
05:12:11|2.5665
05:12:12|2.5677
05:12:14|2.5686
05:12:15|2.5686
05:12:15|2.5681
05:12:17|2.5681
05:12:18|2.5672
05:12:19|2.5667
05:12:20|2.5667
05:12:21|2.5667
05:12:22|2.5663
05:12:23|2.5664
05:12:24|2.5657
05:12:25|2.5645
05:12:26|2.5645
05:12:27|2.5631
05:12:28|2.5631
05:12:29|2.5628
05:12:30|2.5626
05:12:31|2.5626
05:12:32|2.5626
05:12:33|2.5619
05:12:34|2.5615
05:12:35|2.563
05:12:36|2.5637
05:12:37|2.5631
05:12:38|2.5642
05:12:39|2.5643
05:12:41|2.5643
05:12:41|2.5643
05:12:42|2.5643
05:12:43|2.5655
05:12:44|2.5646
05:12:46|2.5662
05:12:47|2.5662
05:12:48|2.566
05:12:49|2.5633
05:12:50|2.563
05:12:51|2.563
05:12:52|2.564
05:12:53|2.5641
05:12:54|2.5652
05:12:55|2.5652
05:12:56|2.565
05:12:57|2.5626
05:12:58|2.5623
05:12:59|2.562
05:13:00|2.5628
05:13:01|2.5625
05:13:02|2.5628
05:13:03|2.5629
05:13:04|2.5649
05:13:06|2.5647
05:13:06|2.5622
05:13:08|2.563
05:13:08|2.563
05:13:09|2.5643
05:13:11|2.5652
05:13:11|2.5669
05:13:13|2.565
05:13:14|2.5658
05:13:15|2.5663
05:13:17|2.5669
05:13:18|2.5669
05:13:20|2.5683
05:13:21|2.5679
05:13:22|2.5666
05:13:23|2.5664
05:13:24|2.5671
05:13:24|2.5671
05:13:25|2.5663
05:13:27|2.5663
05:13:28|2.5646
05:13:28|2.5646
05:13:30|2.566
05:13:31|2.5665
05:13:32|2.5661
05:13:33|2.566
05:13:33|2.5654
05:13:35|2.5654
05:13:36|2.5655
05:13:37|2.5634
05:13:38|2.5626
05:13:39|2.5608
05:13:39|2.5608
05:13:41|2.5615
05:13:42|2.5613
05:13:43|2.5613
05:13:44|2.5615
05:13:44|2.561
05:13:46|2.5606
05:13:47|2.5612
05:13:48|2.5601
05:13:49|2.56
05:13:50|2.5607
05:13:51|2.5609
05:13:52|2.5616
05:13:53|2.5618
05:13:54|2.5622
05:13:55|2.5619
05:13:56|2.5619
05:13:57|2.5626
05:13:58|2.562
05:13:59|2.5632
05:14:00|2.5638
05:14:01|2.5638
05:14:02|2.5638
05:14:03|2.565
05:14:04|2.5635
05:14:05|2.5635
05:14:06|2.5624
05:14:07|2.5612
05:14:08|2.5619
05:14:09|2.563
05:14:10|2.563
05:14:11|2.5635
05:14:12|2.5635
05:14:13|2.5641
05:14:15|2.564
05:14:16|2.5635
05:14:17|2.5637
05:14:17|2.563
05:14:18|2.561
05:14:19|2.562
05:14:21|2.5621
05:14:21|2.5612
05:14:23|2.5601
05:14:24|2.5603
05:14:25|2.558
05:14:26|2.5588
05:14:27|2.5588
05:14:28|2.5587
05:14:29|2.5577
05:14:30|2.5591
05:14:31|2.5606
05:14:32|2.5604
05:14:33|2.559
05:14:34|2.5584
05:14:35|2.5588
05:14:36|2.5591
05:14:38|2.5591
05:14:38|2.5592
05:14:39|2.5601
05:14:41|2.5596
05:14:41|2.5597
05:14:42|2.5603
05:14:43|2.56
05:14:44|2.56
05:14:45|2.5606
05:14:46|2.5606
05:14:48|2.5606
05:14:49|2.5612
05:14:50|2.5624
05:14:51|2.5624
05:14:52|2.5603
05:14:52|2.5608
05:14:54|2.5613
05:14:54|2.5621
05:14:55|2.5614
05:14:56|2.5611
05:14:57|2.56
05:14:58|2.56
05:14:59|2.5597
05:15:01|2.5593
05:15:02|2.5602
05:15:02|2.5609
05:15:04|2.5617
05:15:04|2.5609
05:15:06|2.5627
05:15:07|2.5649
05:15:07|2.5649
05:15:10|2.5655
05:15:10|2.5655
05:15:11|2.5644
05:15:12|2.5646
05:15:13|2.5645
05:15:15|2.565
05:15:16|2.5668
05:15:17|2.5657
05:15:18|2.5655
05:15:19|2.5656
05:15:20|2.5656
05:15:22|2.5659
05:15:23|2.5654
05:15:24|2.5649
05:15:25|2.5658
05:15:26|2.5658
05:15:27|2.5676
05:15:28|2.5674
05:15:29|2.5678
05:15:30|2.5676
05:15:32|2.5681
05:15:32|2.569
05:15:33|2.5695
05:15:35|2.5689
05:15:35|2.5691
05:15:36|2.5693
05:15:37|2.5694
05:15:39|2.5714
05:15:39|2.5727
05:15:40|2.5742
05:15:41|2.5764
05:15:42|2.5775
05:15:43|2.5775
05:15:44|2.5777
05:15:46|2.5767
05:15:46|2.5761
05:15:47|2.5761
05:15:48|2.5761
05:15:49|2.5761
05:15:51|2.5746
05:15:52|2.5739
05:15:52|2.5738
05:15:54|2.5733
05:15:54|2.5734
05:15:55|2.5738
05:15:56|2.5732
05:15:58|2.5741
05:15:58|2.5764
05:16:00|2.577
05:16:01|2.5774
05:16:01|2.5745
05:16:02|2.572
05:16:03|2.5717
05:16:04|2.5706
05:16:05|2.5711
05:16:06|2.5719
05:16:07|2.5714
05:16:08|2.5714
05:16:10|2.5715
05:16:11|2.5715
05:16:12|2.5715
05:16:13|2.5703
05:16:14|2.5689
05:16:15|2.5688
05:16:16|2.5688
05:16:17|2.5686
05:16:19|2.5661
05:16:20|2.5654
05:16:21|2.5667
05:16:22|2.5664
05:16:23|2.5664
05:16:24|2.5653
05:16:25|2.5653
05:16:26|2.566
05:16:27|2.5667
05:16:28|2.5658
05:16:29|2.5634
05:16:30|2.5635
05:16:31|2.5639
05:16:32|2.5644
05:16:33|2.5644
05:16:34|2.5644
05:16:35|2.5644
05:16:36|2.5644
05:16:37|2.5644
05:16:38|2.5644
05:16:39|2.5642
05:16:40|2.5642
05:16:41|2.5642
05:16:42|2.5631
05:16:43|2.5619
05:16:44|2.5619
05:16:45|2.562
05:16:46|2.5617
05:16:47|2.5617
05:16:49|2.5622
05:16:50|2.5629
05:16:50|2.5629
05:16:51|2.5643
05:16:52|2.5634
05:16:53|2.5625
05:16:54|2.5618
05:16:55|2.5618
05:16:57|2.5618
05:16:58|2.5618
05:16:58|2.5629
05:17:00|2.5632
05:17:01|2.5634
05:17:01|2.5627
05:17:02|2.5596
05:17:04|2.5568
05:17:04|2.5558
05:17:06|2.5567
05:17:07|2.5586
05:17:08|2.5577
05:17:09|2.5569
05:17:11|2.5564
05:17:13|2.5567
05:17:14|2.5572
05:17:15|2.557
05:17:16|2.5574
05:17:17|2.5574
05:17:18|2.557
05:17:19|2.557
05:17:20|2.557
05:17:21|2.5568
05:17:22|2.5568
05:17:23|2.5571
05:17:24|2.5574
05:17:25|2.5579
05:17:26|2.5577
05:17:27|2.5578
05:17:28|2.5567
05:17:29|2.5567
05:17:30|2.5569
05:17:31|2.557
05:17:32|2.5574
05:17:34|2.5578
05:17:34|2.5577
05:17:35|2.557
05:17:36|2.557
05:17:37|2.5574
05:17:38|2.5572
05:17:39|2.5572
05:17:41|2.5564
05:17:42|2.5559
05:17:43|2.5556
05:17:43|2.5558
05:17:44|2.5552
05:17:45|2.556
05:17:46|2.556
05:17:48|2.5561
05:17:48|2.5557
05:17:49|2.5563
05:17:50|2.5554
05:17:51|2.555
05:17:53|2.5544
05:17:54|2.5542
05:17:55|2.5542
05:17:57|2.5542
05:17:57|2.5542
05:17:58|2.554
05:17:59|2.5541
05:18:00|2.5525
05:18:01|2.553
05:18:02|2.553
05:18:03|2.5532
05:18:04|2.5544
05:18:05|2.5537
05:18:06|2.5546
05:18:08|2.555
05:18:09|2.5549
05:18:09|2.5544
05:18:11|2.5529
05:18:12|2.5513
05:18:12|2.5523
05:18:14|2.5514
05:18:15|2.5521
05:18:16|2.5521
05:18:17|2.5522
05:18:18|2.5518
05:18:19|2.5517
05:18:20|2.5519
05:18:20|2.5519
05:18:21|2.5522
05:18:23|2.5528
05:18:24|2.5526
05:18:25|2.5518
05:18:26|2.5516
05:18:27|2.5516
05:18:28|2.5516
05:18:29|2.552
05:18:30|2.5523
05:18:31|2.552
05:18:32|2.551
05:18:33|2.5515
05:18:34|2.5444
05:18:35|2.5455
05:18:36|2.5454
05:18:37|2.5453
05:18:38|2.5466
05:18:40|2.5479
05:18:40|2.5467
05:18:41|2.5473
05:18:42|2.5474
05:18:44|2.547
05:18:44|2.5475
05:18:45|2.5471
05:18:46|2.5469
05:18:47|2.5473
05:18:49|2.5473
05:18:49|2.5458
05:18:50|2.5453
05:18:51|2.5451
05:18:52|2.546
05:18:54|2.5463
05:18:54|2.5454
05:18:55|2.5467
05:18:57|2.5473
05:18:58|2.5478
05:18:58|2.5488
05:18:59|2.5484
05:19:00|2.5486
05:19:01|2.5487
05:19:03|2.5494
05:19:03|2.5491
05:19:05|2.5487
05:19:07|2.5507
05:19:08|2.5495
05:19:09|2.5495
05:19:11|2.5485
05:19:12|2.5486
05:19:14|2.5462
05:19:15|2.5456
05:19:15|2.5446
05:19:17|2.5455
05:19:17|2.5466
05:19:19|2.5466
05:19:20|2.5445
05:19:21|2.5432
05:19:21|2.5456
05:19:23|2.5446
05:19:23|2.5445
05:19:25|2.5441
05:19:26|2.543
05:19:27|2.5433
05:19:28|2.543
05:19:29|2.5436
05:19:30|2.5449
05:19:31|2.5436
05:19:32|2.5434
05:19:33|2.5412
05:19:34|2.5422
05:19:35|2.5438
05:19:36|2.5438
05:19:37|2.5438
05:19:38|2.5424
05:19:40|2.5426
05:19:40|2.5426
05:19:42|2.5448
05:19:43|2.5446
05:19:43|2.5437
05:19:44|2.5437
05:19:46|2.5436
05:19:46|2.5422
05:19:47|2.5432
05:19:48|2.5432
05:19:49|2.5422
05:19:51|2.5408
05:19:51|2.5408
05:19:52|2.5414
05:19:53|2.5416
05:19:54|2.5418
05:19:55|2.5428
05:19:56|2.5468
05:19:57|2.5462
05:19:58|2.5489
05:19:59|2.5487
05:20:00|2.5469
05:20:01|2.5463
05:20:03|2.5483
05:20:03|2.5468
05:20:06|2.5472
05:20:06|2.5472
05:20:08|2.5479
05:20:10|2.5478
05:20:11|2.5473
05:20:12|2.5472
05:20:13|2.5499
05:20:14|2.5493
05:20:15|2.5487
05:20:16|2.5487
05:20:18|2.5487
05:20:18|2.5491
05:20:19|2.5491
05:20:21|2.5481
05:20:22|2.5482
05:20:22|2.5471
05:20:24|2.5485
05:20:25|2.5497
05:20:26|2.5513
05:20:27|2.551
05:20:27|2.5512
05:20:28|2.5512
05:20:30|2.5526
05:20:30|2.5533
05:20:32|2.5524
05:20:33|2.5525
05:20:34|2.5524
05:20:35|2.5524
05:20:36|2.553
05:20:37|2.553
05:20:37|2.5529
05:20:38|2.5543
05:20:40|2.5536
05:20:40|2.5518
05:20:42|2.5497
05:20:42|2.5482
05:20:44|2.5485
05:20:46|2.5472
05:20:46|2.5482
05:20:48|2.5469
05:20:49|2.5469
05:20:50|2.5469
05:20:50|2.5463
05:20:51|2.5473
05:20:53|2.5473
05:20:54|2.5468
05:20:55|2.5472
05:20:55|2.5472
05:20:57|2.5479
05:20:57|2.5473
05:20:58|2.5472
05:20:59|2.5459
05:21:01|2.5456
05:21:01|2.5436
05:21:02|2.5412
05:21:03|2.5419
05:21:04|2.5433
05:21:06|2.5456
05:21:07|2.5452
05:21:09|2.5449
05:21:10|2.5447
05:21:11|2.5442
05:21:12|2.5446
05:21:13|2.5446
05:21:14|2.5432
05:21:15|2.5432
05:21:15|2.5442
05:21:18|2.5438
05:21:19|2.5448
05:21:20|2.5446
05:21:20|2.545
05:21:22|2.5453
05:21:23|2.5453
05:21:25|2.5442
05:21:25|2.5438
05:21:27|2.5438
05:21:28|2.5438
05:21:28|2.5442
05:21:30|2.545
05:21:31|2.5449
05:21:32|2.5455
05:21:33|2.5452
05:21:34|2.5425
05:21:35|2.542
05:21:36|2.542
05:21:37|2.5417
05:21:38|2.5421
05:21:39|2.5425
05:21:40|2.54
05:21:41|2.5398
05:21:42|2.5396
05:21:43|2.5392
05:21:45|2.5385
05:21:46|2.5376
05:21:46|2.5357
05:21:47|2.5358
05:21:49|2.5345
05:21:49|2.5354
05:21:51|2.5359
05:21:52|2.5366
05:21:53|2.5384
05:21:53|2.5398
05:21:55|2.54
05:21:56|2.5389
05:21:57|2.5391
05:21:58|2.5391
05:21:59|2.54
05:22:00|2.5399
05:22:01|2.54
05:22:02|2.5403
05:22:03|2.5394
05:22:04|2.5403
05:22:05|2.5401
05:22:06|2.5421
05:22:07|2.5411
05:22:08|2.5409
05:22:09|2.5406
05:22:10|2.5397
05:22:12|2.5406
05:22:13|2.5412
05:22:13|2.542
05:22:15|2.5428
05:22:16|2.5436
05:22:16|2.5426
05:22:17|2.5422
05:22:19|2.5407
05:22:20|2.5405
05:22:21|2.5416
05:22:22|2.5414
05:22:22|2.5414
05:22:24|2.5422
05:22:25|2.542
05:22:26|2.5422
05:22:27|2.5434
05:22:28|2.5433
05:22:30|2.5424
05:22:30|2.5409
05:22:31|2.5409
05:22:32|2.5423
05:22:34|2.5423
05:22:35|2.5423
05:22:36|2.5442
05:22:37|2.5442
05:22:38|2.5442
05:22:39|2.5456
05:22:41|2.546
05:22:41|2.547
05:22:42|2.5466
05:22:43|2.5466
05:22:45|2.5466
05:22:46|2.5466
05:22:46|2.5456
05:22:48|2.5452
05:22:48|2.5452
05:22:50|2.5452
05:22:50|2.546
05:22:52|2.5461
05:22:52|2.5461
05:22:54|2.5456
05:22:55|2.5456
05:22:56|2.5456
05:22:57|2.5456
05:22:58|2.5459
05:22:58|2.5459
05:22:59|2.5459
05:23:00|2.5455
05:23:02|2.5454
05:23:03|2.5453
05:23:03|2.5446
05:23:04|2.5446
05:23:05|2.5436
05:23:07|2.5439
05:23:08|2.5439
05:23:09|2.5439
05:23:10|2.5436
05:23:11|2.5431
05:23:12|2.5431
05:23:13|2.542
05:23:14|2.543
05:23:15|2.5426
05:23:17|2.5435
05:23:18|2.5439
05:23:18|2.5439
05:23:20|2.5439
05:23:21|2.5434
05:23:22|2.5427
05:23:23|2.5427
05:23:24|2.5437
05:23:25|2.5437
05:23:26|2.544
05:23:27|2.5425
05:23:28|2.543
05:23:29|2.543
05:23:30|2.5429
05:23:31|2.5429
05:23:32|2.5429
05:23:33|2.5434
05:23:34|2.5434
05:23:35|2.5436
05:23:36|2.5434
05:23:37|2.5434
05:23:38|2.5434
05:23:39|2.5434
05:23:40|2.5432
05:23:41|2.5432
05:23:43|2.5456
05:23:43|2.5457
05:23:45|2.5469
05:23:45|2.5472
05:23:47|2.5476
05:23:47|2.5481
05:23:48|2.5488
05:23:49|2.55
05:23:50|2.5513
05:23:51|2.5509
05:23:52|2.5511
05:23:54|2.5516
05:23:55|2.5516
05:23:56|2.5522
05:23:56|2.5522
05:23:58|2.5511
05:23:58|2.5504
05:24:00|2.5498
05:24:00|2.5498
05:24:02|2.5524
05:24:03|2.5535
05:24:03|2.5548
05:24:05|2.5558
05:24:06|2.5546
05:24:07|2.5562
05:24:08|2.5587
05:24:10|2.5604
05:24:11|2.5588
05:24:13|2.5589
05:24:15|2.5587
05:24:16|2.5587
05:24:18|2.5586
05:24:18|2.557
05:24:19|2.557
05:24:20|2.557
05:24:22|2.556
05:24:24|2.5554
05:24:25|2.5544
05:24:25|2.5532
05:24:26|2.552
05:24:27|2.552
05:24:28|2.552
05:24:29|2.5517
05:24:30|2.5517
05:24:31|2.5517
05:24:33|2.5517
05:24:33|2.5515
05:24:34|2.5515
05:24:36|2.5515
05:24:37|2.5522
05:24:38|2.5519
05:24:38|2.5517
05:24:40|2.5515
05:24:41|2.5483
05:24:41|2.5492
05:24:43|2.5492
05:24:44|2.5483
05:24:45|2.5497
05:24:46|2.5524
05:24:47|2.5522
05:24:48|2.5522
05:24:49|2.5521
05:24:50|2.5521
05:24:51|2.5513
05:24:52|2.5498
05:24:53|2.5507
05:24:54|2.5507
05:24:55|2.5507
05:24:56|2.5507
05:24:57|2.5488
05:24:58|2.5488
05:25:00|2.5488
05:25:02|2.5506
05:25:03|2.5527
05:25:03|2.5545
05:25:04|2.5566
05:25:05|2.5566
05:25:07|2.5568
05:25:07|2.5568
05:25:08|2.5563
05:25:09|2.5563
05:25:11|2.5563
05:25:12|2.557
05:25:13|2.5563
05:25:14|2.556
05:25:15|2.5564
05:25:16|2.5573
05:25:17|2.5574
05:25:18|2.5584
05:25:19|2.5581
05:25:20|2.5582
05:25:22|2.5587
05:25:23|2.5587
05:25:23|2.5576
05:25:24|2.5576
05:25:25|2.5576
05:25:26|2.558
05:25:27|2.5562
05:25:28|2.5562
05:25:29|2.5562
05:25:30|2.5516
05:25:31|2.5517
05:25:33|2.5517
05:25:33|2.5517
05:25:35|2.552
05:25:35|2.5534
05:25:36|2.5548
05:25:38|2.5543
05:25:39|2.5535
05:25:39|2.5536
05:25:41|2.5536
05:25:42|2.5536
05:25:43|2.5524
05:25:44|2.5522
05:25:45|2.5522
05:25:47|2.5532
05:25:47|2.5531
05:25:48|2.5531
05:25:50|2.5536
05:25:51|2.5509
05:25:51|2.5505
05:25:53|2.5506
05:25:53|2.5511
05:25:54|2.552
05:25:55|2.5516
05:25:57|2.5516
05:25:57|2.5496
05:25:58|2.5496
05:25:59|2.55
05:26:00|2.55
05:26:01|2.5509
05:26:03|2.5517
05:26:04|2.5517
05:26:05|2.5504
05:26:06|2.5489
05:26:06|2.55
05:26:08|2.5505
05:26:09|2.5486
05:26:10|2.5469
05:26:11|2.548
05:26:12|2.548
05:26:13|2.5471
05:26:15|2.5488
05:26:15|2.5498
05:26:17|2.55
05:26:18|2.5488
05:26:19|2.5486
05:26:21|2.5501
05:26:21|2.5509
05:26:22|2.5511
05:26:24|2.5511
05:26:24|2.5514
05:26:25|2.5514
05:26:26|2.5514
05:26:27|2.5505
05:26:29|2.5503
05:26:29|2.5515
05:26:30|2.5512
05:26:31|2.5476
05:26:32|2.5482
05:26:34|2.5482
05:26:34|2.5482
05:26:36|2.5488
05:26:37|2.5477
05:26:37|2.5477
05:26:39|2.5477
05:26:40|2.5477
05:26:40|2.5477
05:26:41|2.5477
05:26:43|2.5488
05:26:43|2.55
05:26:44|2.5491
05:26:45|2.5491
05:26:46|2.55
05:26:48|2.5501
05:26:49|2.5496
05:26:50|2.549
05:26:51|2.549
05:26:52|2.5495
05:26:53|2.5495
05:26:54|2.5495
05:26:54|2.5495
05:26:55|2.5495
05:26:57|2.5497
05:26:58|2.55
05:26:59|2.55
05:27:00|2.5477
05:27:01|2.5469
05:27:02|2.5483
05:27:03|2.5483
05:27:03|2.5483
05:27:06|2.548
05:27:06|2.548
05:27:07|2.5495
05:27:08|2.549
05:27:09|2.549
05:27:10|2.5497
05:27:11|2.5492
05:27:12|2.5492
05:27:14|2.5477
05:27:16|2.5477
05:27:17|2.5475
05:27:18|2.546
05:27:19|2.5457
05:27:20|2.547
05:27:21|2.548
05:27:21|2.548
05:27:22|2.548
05:27:24|2.548
05:27:25|2.548
05:27:25|2.5486
05:27:26|2.5488
05:27:28|2.548
05:27:29|2.548
05:27:30|2.5482
05:27:31|2.5483
05:27:31|2.5473
05:27:33|2.5473
05:27:34|2.5465
05:27:35|2.5453
05:27:36|2.5456
05:27:38|2.5433
05:27:38|2.5426
05:27:40|2.5431
05:27:40|2.5431
05:27:42|2.5431
05:27:42|2.5431
05:27:43|2.5412
05:27:45|2.5441
05:27:45|2.5446
05:27:46|2.5452
05:27:47|2.5442
05:27:49|2.5431
05:27:49|2.5438
05:27:51|2.5444
05:27:51|2.5442
05:27:52|2.5443
05:27:53|2.5449
05:27:55|2.5448
05:27:55|2.5444
05:27:57|2.5443
05:27:58|2.5435
05:27:58|2.5436
05:27:59|2.5438
05:28:00|2.5439
05:28:01|2.5439
05:28:02|2.5439
05:28:04|2.5433
05:28:04|2.5419
05:28:06|2.5416
05:28:07|2.541
05:28:07|2.5413
05:28:09|2.5422
05:28:10|2.5422
05:28:12|2.5427
05:28:12|2.5422
05:28:14|2.5418
05:28:14|2.5418
05:28:15|2.5414
05:28:17|2.5401
05:28:18|2.5403
05:28:19|2.5416
05:28:20|2.5416
05:28:21|2.541
05:28:23|2.5406
05:28:24|2.5416
05:28:25|2.5409
05:28:26|2.5403
05:28:27|2.541
05:28:29|2.541
05:28:29|2.541
05:28:30|2.5427
05:28:31|2.5416
05:28:32|2.5416
05:28:33|2.5422
05:28:34|2.5406
05:28:35|2.5408
05:28:36|2.5417
05:28:37|2.5411
05:28:39|2.5411
05:28:40|2.5434
05:28:41|2.5448
05:28:41|2.5448
05:28:42|2.5448
05:28:44|2.5438
05:28:44|2.5444
05:28:45|2.544
05:28:47|2.544
05:28:48|2.544
05:28:49|2.544
05:28:50|2.544
05:28:51|2.544
05:28:52|2.5439
05:28:53|2.5441
05:28:54|2.5448
05:28:55|2.5448
05:28:56|2.5451
05:28:57|2.5451
05:28:58|2.5451
05:28:59|2.5451
05:29:00|2.5446
05:29:01|2.5446
05:29:02|2.5452
05:29:03|2.5446
05:29:04|2.5447
05:29:05|2.5464
05:29:06|2.5464
05:29:07|2.5464
05:29:08|2.5464
05:29:09|2.5464
05:29:10|2.5464
05:29:11|2.5464
05:29:12|2.5463
05:29:13|2.5451
05:29:14|2.5449
05:29:16|2.5449
05:29:17|2.5449
05:29:19|2.5447
05:29:20|2.5447
05:29:20|2.5447
05:29:21|2.5453
05:29:23|2.5453
05:29:23|2.545
05:29:26|2.5456
05:29:27|2.5456
05:29:28|2.5456
05:29:28|2.5452
05:29:30|2.5452
05:29:31|2.5452
05:29:32|2.5452
05:29:33|2.5448
05:29:34|2.5448
05:29:35|2.543
05:29:37|2.5429
05:29:37|2.543
05:29:39|2.5438
05:29:39|2.5438
05:29:41|2.5438
05:29:41|2.5438
05:29:42|2.5427
05:29:44|2.5426
05:29:44|2.5418
05:29:45|2.5418
05:29:47|2.5397
05:29:48|2.5397
05:29:49|2.5397
05:29:50|2.5402
05:29:50|2.5408
05:29:51|2.5396
05:29:52|2.5396
05:29:54|2.5397
05:29:54|2.5397
05:29:56|2.5397
05:29:56|2.5395
05:29:58|2.5395
05:29:59|2.538
05:30:00|2.5381
05:30:00|2.5381
05:30:02|2.5381
05:30:02|2.5388
05:30:04|2.5393
05:30:05|2.5387
05:30:05|2.5388
05:30:07|2.5362
05:30:07|2.5362
05:30:08|2.538
05:30:10|2.5377
05:30:11|2.5385
05:30:11|2.5382
05:30:13|2.5388
05:30:14|2.5392
05:30:15|2.5434
05:30:16|2.5453
05:30:17|2.5453
05:30:19|2.545
05:30:19|2.5398
05:30:20|2.5392
05:30:21|2.5384
05:30:22|2.5392
05:30:24|2.541
05:30:25|2.541
05:30:26|2.5424
05:30:26|2.5424
05:30:28|2.5419
05:30:29|2.5424
05:30:30|2.5424
05:30:31|2.54
05:30:32|2.5392
05:30:33|2.5386
05:30:35|2.5386
05:30:35|2.5386
05:30:36|2.5394
05:30:38|2.5394
05:30:38|2.5394
05:30:39|2.5394
05:30:41|2.5394
05:30:41|2.5405
05:30:42|2.5405
05:30:43|2.5405
05:30:44|2.5405
05:30:46|2.5413
05:30:46|2.5413
05:30:47|2.5413
05:30:48|2.5401
05:30:49|2.5401
05:30:50|2.5404
05:30:51|2.5404
05:30:52|2.5411
05:30:54|2.5411
05:30:54|2.541
05:30:55|2.541
05:30:56|2.541
05:30:57|2.5418
05:30:58|2.5418
05:30:59|2.5418
05:31:00|2.5436
05:31:01|2.5425
05:31:02|2.544
05:31:04|2.544
05:31:04|2.5431
05:31:06|2.5434
05:31:06|2.5434
05:31:07|2.5433
05:31:08|2.5433
05:31:09|2.5415
05:31:10|2.5415
05:31:11|2.5427
05:31:13|2.5427
05:31:13|2.5431
05:31:15|2.5443
05:31:15|2.5443
05:31:17|2.5462
05:31:17|2.5471
05:31:19|2.5471
05:31:21|2.5485
05:31:22|2.5485
05:31:23|2.5491
05:31:24|2.5504
05:31:25|2.5504
05:31:26|2.5521
05:31:28|2.553
05:31:28|2.555
05:31:30|2.5544
05:31:31|2.5556
05:31:32|2.5552
05:31:34|2.5526
05:31:35|2.5514
05:31:35|2.5514
05:31:36|2.5514
05:31:38|2.5495
05:31:39|2.5487
05:31:40|2.5487
05:31:41|2.5515
05:31:42|2.551
05:31:42|2.5498
05:31:44|2.5487
05:31:45|2.5494
05:31:46|2.5488
05:31:47|2.549
05:31:47|2.5502
05:31:48|2.5502
05:31:50|2.55
05:31:51|2.55
05:31:52|2.5512
05:31:53|2.5516
05:31:54|2.5516
05:31:55|2.5518
05:31:56|2.5518
05:31:57|2.5518
05:31:58|2.5518
05:31:59|2.5514
05:32:00|2.5509
05:32:02|2.5524
05:32:02|2.552
05:32:03|2.5518
05:32:04|2.5518
05:32:05|2.5518
05:32:06|2.5524
05:32:08|2.5506
05:32:09|2.5511
05:32:09|2.551
05:32:11|2.552
05:32:12|2.5515
05:32:12|2.5505
05:32:13|2.5493
05:32:14|2.5489
05:32:15|2.5489
05:32:17|2.5476
05:32:17|2.5478
05:32:19|2.5478
05:32:20|2.5446
05:32:22|2.5465
05:32:23|2.5495
05:32:24|2.5477
05:32:25|2.5468
05:32:26|2.5468
05:32:28|2.5465
05:32:29|2.5468
05:32:30|2.5477
05:32:31|2.5475
05:32:32|2.5475
05:32:33|2.5477
05:32:34|2.5479
05:32:34|2.5481
05:32:36|2.548
05:32:36|2.548
05:32:38|2.548
05:32:38|2.5493
05:32:40|2.5493
05:32:41|2.55
05:32:41|2.5483
05:32:42|2.5475
05:32:44|2.5462
05:32:45|2.5462
05:32:45|2.5462
05:32:47|2.5474
05:32:47|2.5478
05:32:49|2.5478
05:32:49|2.5478
05:32:51|2.5478
05:32:52|2.5475
05:32:53|2.5475
05:32:54|2.5475
05:32:55|2.5475
05:32:56|2.5469
05:32:56|2.548
05:32:58|2.547
05:32:59|2.5464
05:33:00|2.5469
05:33:01|2.5469
05:33:02|2.5472
05:33:03|2.5466
05:33:04|2.5455
05:33:05|2.5455
05:33:06|2.5469
05:33:07|2.5469
05:33:08|2.5469
05:33:09|2.5469
05:33:10|2.5469
05:33:11|2.5455
05:33:12|2.5459
05:33:13|2.5453
05:33:14|2.5453
05:33:15|2.5453
05:33:16|2.5453
05:33:17|2.5451
05:33:18|2.5451
05:33:20|2.5451
05:33:21|2.5458
05:33:22|2.5466
05:33:23|2.5469
05:33:24|2.5469
05:33:25|2.548
05:33:26|2.548
05:33:27|2.5474
05:33:28|2.5477
05:33:28|2.5479
05:33:31|2.5479
05:33:31|2.548
05:33:33|2.5488
05:33:34|2.5481
05:33:35|2.5481
05:33:35|2.548
05:33:36|2.548
05:33:37|2.5473
05:33:38|2.5471
05:33:40|2.5471
05:33:41|2.5471
05:33:43|2.5471
05:33:44|2.5481
05:33:44|2.5486
05:33:45|2.5486
05:33:46|2.5494
05:33:47|2.55
05:33:48|2.5497
05:33:49|2.5486
05:33:50|2.5488
05:33:52|2.5488
05:33:52|2.5488
05:33:53|2.5489
05:33:54|2.5495
05:33:55|2.5495
05:33:56|2.5495
05:33:58|2.5495
05:33:59|2.5495
05:34:00|2.5495
05:34:00|2.5495
05:34:01|2.549
05:34:02|2.5484
05:34:04|2.549
05:34:05|2.5491
05:34:06|2.5462
05:34:06|2.5462
05:34:07|2.5462
05:34:09|2.5466
05:34:11|2.5474
05:34:12|2.5474
05:34:12|2.5474
05:34:13|2.5477
05:34:15|2.5477
05:34:16|2.5477
05:34:17|2.5476
05:34:18|2.5472
05:34:19|2.5451
05:34:19|2.5451
05:34:20|2.5451
05:34:23|2.5456
05:34:23|2.5456
05:34:25|2.546
05:34:26|2.546
05:34:27|2.5454
05:34:28|2.5468
05:34:29|2.5458
05:34:30|2.5458
05:34:32|2.5458
05:34:32|2.5458
05:34:33|2.5458
05:34:35|2.5458
05:34:36|2.5439
05:34:37|2.5439
05:34:38|2.5432
05:34:39|2.5432
05:34:41|2.5429
05:34:41|2.5416
05:34:42|2.5415
05:34:43|2.5414
05:34:45|2.5414
05:34:46|2.541
05:34:47|2.5401
05:34:47|2.5418
05:34:49|2.5413
05:34:50|2.54
05:34:51|2.5398
05:34:51|2.5399
05:34:52|2.5394
05:34:53|2.5324
05:34:54|2.5348
05:34:55|2.5333
05:34:56|2.5333
05:34:58|2.5363
05:34:59|2.5345
05:35:00|2.5356
05:35:01|2.5306
05:35:02|2.53
05:35:03|2.5295
05:35:04|2.5294
05:35:06|2.531
05:35:07|2.5316
05:35:08|2.5316
05:35:09|2.53
05:35:09|2.5308
05:35:11|2.5293
05:35:12|2.5245
05:35:12|2.5237
05:35:13|2.525
05:35:14|2.5262
05:35:16|2.5277
05:35:17|2.5275
05:35:18|2.5285
05:35:18|2.5291
05:35:19|2.5283
05:35:21|2.5283
05:35:23|2.5279
05:35:24|2.5275
05:35:25|2.5266
05:35:26|2.5274
05:35:27|2.5277
05:35:28|2.528
05:35:29|2.5291
05:35:30|2.5307
05:35:31|2.5312
05:35:32|2.5314
05:35:33|2.5314
05:35:34|2.5309
05:35:35|2.5307
05:35:36|2.5307
05:35:37|2.5302
05:35:38|2.5302
05:35:39|2.5292
05:35:40|2.5286
05:35:41|2.529
05:35:43|2.53
05:35:43|2.53
05:35:45|2.5307
05:35:46|2.5301
05:35:47|2.5291
05:35:48|2.5293
05:35:48|2.5282
05:35:50|2.5282
05:35:51|2.5277
05:35:52|2.5276
05:35:53|2.5262
05:35:54|2.5254
05:35:55|2.5259
05:35:57|2.5263
05:35:58|2.5277
05:35:58|2.5273
05:35:59|2.5272
05:36:01|2.5263
05:36:02|2.5263
05:36:03|2.5272
05:36:04|2.5258
05:36:05|2.5259
05:36:06|2.5276
05:36:07|2.5276
05:36:08|2.5273
05:36:09|2.5265
05:36:10|2.527
05:36:11|2.527
05:36:12|2.5272
05:36:13|2.5272
05:36:14|2.5266
05:36:15|2.5268
05:36:16|2.5254
05:36:17|2.5278
05:36:18|2.5272
05:36:19|2.5266
05:36:20|2.5252
05:36:21|2.5233
05:36:22|2.5244
05:36:23|2.5233
05:36:24|2.5234
05:36:26|2.5223
05:36:27|2.5244
05:36:29|2.5244
05:36:30|2.5237
05:36:31|2.525
05:36:31|2.5245
05:36:32|2.5235
05:36:34|2.5234
05:36:36|2.5233
05:36:36|2.5223
05:36:38|2.5222
05:36:38|2.523
05:36:40|2.5225
05:36:40|2.5231
05:36:41|2.5239
05:36:43|2.5232
05:36:44|2.5231
05:36:44|2.5231
05:36:45|2.5228
05:36:46|2.5227
05:36:48|2.5225
05:36:48|2.5222
05:36:49|2.5215
05:36:51|2.522
05:36:51|2.522
05:36:52|2.5219
05:36:54|2.5218
05:36:54|2.5219
05:36:55|2.5206
05:36:57|2.52
05:36:57|2.5198
05:36:58|2.5199
05:36:59|2.5199
05:37:01|2.5192
05:37:03|2.5203
05:37:03|2.5202
05:37:04|2.5184
05:37:05|2.5198
05:37:06|2.5214
05:37:08|2.5206
05:37:09|2.5212
05:37:09|2.5212
05:37:10|2.5204
05:37:12|2.52
05:37:13|2.52
05:37:13|2.5206
05:37:15|2.5212
05:37:16|2.5212
05:37:16|2.5212
05:37:18|2.5218
05:37:19|2.5223
05:37:20|2.5229
05:37:21|2.5229
05:37:22|2.5224
05:37:23|2.5222
05:37:25|2.5229
05:37:26|2.5225
05:37:28|2.5226
05:37:29|2.5202
05:37:30|2.5224
05:37:31|2.5239
05:37:32|2.5243
05:37:33|2.5267
05:37:34|2.5267
05:37:36|2.5281
05:37:36|2.5247
05:37:37|2.5251
05:37:39|2.5264
05:37:39|2.5278
05:37:40|2.5254
05:37:41|2.5236
05:37:42|2.5223
05:37:43|2.5219
05:37:45|2.5223
05:37:45|2.5221
05:37:46|2.5223
05:37:47|2.5222
05:37:48|2.5225
05:37:49|2.5232
05:37:50|2.5232
05:37:51|2.5232
05:37:53|2.5221
05:37:54|2.5198
05:37:54|2.5193
05:37:56|2.5191
05:37:57|2.5193
05:37:57|2.5193
05:37:58|2.52
05:38:00|2.5196
05:38:01|2.5182
05:38:01|2.5189
05:38:03|2.5197
05:38:04|2.5196
05:38:04|2.5183
05:38:05|2.5188
05:38:06|2.5181
05:38:08|2.5178
05:38:09|2.5186
05:38:10|2.5191
05:38:11|2.5191
05:38:13|2.5189
05:38:14|2.5189
05:38:14|2.5189
05:38:15|2.5193
05:38:17|2.519
05:38:17|2.519
05:38:18|2.517
05:38:19|2.5173
05:38:20|2.5165
05:38:21|2.5172
05:38:22|2.5176
05:38:24|2.5172
05:38:25|2.5172
05:38:26|2.5179
05:38:27|2.521
05:38:28|2.5182
05:38:29|2.5167
05:38:30|2.5171
05:38:31|2.5181
05:38:32|2.5188
05:38:34|2.5192
05:38:34|2.5199
05:38:36|2.5194
05:38:37|2.5194
05:38:37|2.5194
05:38:38|2.5197
05:38:39|2.5189
05:38:41|2.5192
05:38:41|2.5201
05:38:43|2.5213
05:38:44|2.5213
05:38:45|2.5201
05:38:46|2.5211
05:38:47|2.521
05:38:48|2.5213
05:38:49|2.522
05:38:50|2.522
05:38:51|2.5217
05:38:52|2.5202
05:38:53|2.5208
05:38:54|2.5195
05:38:55|2.5195
05:38:56|2.5195
05:38:57|2.5223
05:38:58|2.522
05:38:59|2.5207
05:39:00|2.5206
05:39:01|2.5171
05:39:02|2.5171
05:39:03|2.5179
05:39:04|2.5179
05:39:05|2.5177
05:39:06|2.5194
05:39:07|2.518
05:39:08|2.518
05:39:09|2.5176
05:39:10|2.5176
05:39:11|2.5181
05:39:12|2.5181
05:39:13|2.5181
05:39:14|2.5181
05:39:15|2.5192
05:39:17|2.5192
05:39:17|2.5212
05:39:18|2.5213
05:39:19|2.5209
05:39:20|2.5209
05:39:22|2.5244
05:39:23|2.525
05:39:24|2.5252
05:39:25|2.5247
05:39:25|2.5247
05:39:26|2.5247
05:39:28|2.5255
05:39:30|2.5257
05:39:30|2.5251
05:39:31|2.5258
05:39:34|2.5252
05:39:34|2.5278
05:39:35|2.5278
05:39:36|2.5281
05:39:37|2.5281
05:39:38|2.5287
05:39:40|2.5287
05:39:41|2.5285
05:39:42|2.5286
05:39:42|2.5294
05:39:44|2.5292
05:39:44|2.5283
05:39:45|2.5274
05:39:47|2.5264
05:39:48|2.5259
05:39:49|2.5259
05:39:49|2.5259
05:39:51|2.5246
05:39:52|2.5264
05:39:53|2.5264
05:39:54|2.5251
05:39:55|2.5249
05:39:56|2.5257
05:39:57|2.5257
05:39:58|2.5248
05:39:59|2.5248
05:39:59|2.5248
05:40:02|2.5245
05:40:03|2.5259
05:40:03|2.5264
05:40:05|2.5265
05:40:05|2.526
05:40:07|2.5277
05:40:07|2.5268
05:40:08|2.5264
05:40:09|2.5264
05:40:10|2.525
05:40:11|2.5247
05:40:13|2.5262
05:40:13|2.5269
05:40:15|2.5264
05:40:15|2.5258
05:40:16|2.526
05:40:17|2.5251
05:40:18|2.5248
05:40:19|2.5248
05:40:21|2.523
05:40:21|2.5243
05:40:22|2.5236
05:40:23|2.5227
05:40:25|2.5227
05:40:25|2.5253
05:40:27|2.5254
05:40:28|2.5248
05:40:29|2.5251
05:40:30|2.5253
05:40:31|2.5253
05:40:32|2.5253
05:40:33|2.5245
05:40:34|2.5231
05:40:35|2.5222
05:40:36|2.5234
05:40:37|2.5236
05:40:38|2.5236
05:40:39|2.5259
05:40:40|2.5268
05:40:41|2.5262
05:40:42|2.5266
05:40:43|2.528
05:40:44|2.5276
05:40:45|2.5269
05:40:46|2.5244
05:40:47|2.5224
05:40:48|2.5225
05:40:49|2.5237
05:40:50|2.5227
05:40:51|2.5236
05:40:52|2.5236
05:40:53|2.5222
05:40:54|2.5241
05:40:56|2.5261
05:40:56|2.5258
05:40:57|2.5267
05:40:58|2.5251
05:41:00|2.5247
05:41:01|2.525
05:41:01|2.5246
05:41:02|2.525
05:41:04|2.5252
05:41:05|2.5272
05:41:06|2.527
05:41:08|2.5268
05:41:09|2.5268
05:41:09|2.5268
05:41:10|2.5287
05:41:11|2.5292
05:41:13|2.53
05:41:14|2.5308
05:41:15|2.5308
05:41:15|2.5293
05:41:17|2.5287
05:41:19|2.5296
05:41:19|2.5313
05:41:20|2.5313
05:41:21|2.5326
05:41:22|2.5343
05:41:23|2.5325
05:41:24|2.533
05:41:25|2.534
05:41:26|2.534
05:41:27|2.534
05:41:29|2.5341
05:41:31|2.5339
05:41:32|2.5331
05:41:32|2.5334
05:41:33|2.5325
05:41:35|2.5324
05:41:35|2.5324
05:41:36|2.5345
05:41:38|2.5363
05:41:39|2.5349
05:41:40|2.5345
05:41:40|2.5345
05:41:42|2.5357
05:41:42|2.5368
05:41:44|2.5375
05:41:45|2.5371
05:41:46|2.5377
05:41:47|2.5379
05:41:48|2.5379
05:41:49|2.538
05:41:50|2.5378
05:41:51|2.5378
05:41:52|2.5378
05:41:53|2.5378
05:41:54|2.5378
05:41:55|2.5378
05:41:56|2.5385
05:41:57|2.5382
05:41:58|2.5382
05:41:59|2.5384
05:42:00|2.5384
05:42:01|2.5384
05:42:03|2.5374
05:42:03|2.5378
05:42:04|2.5376
05:42:06|2.5359
05:42:07|2.5359
05:42:07|2.5359
05:42:09|2.5369
05:42:10|2.5376
05:42:10|2.5386
05:42:12|2.537
05:42:13|2.5364
05:42:13|2.5372
05:42:14|2.537
05:42:16|2.537
05:42:17|2.5394
05:42:18|2.5392
05:42:18|2.54
05:42:20|2.5408
05:42:21|2.5415
05:42:21|2.5427
05:42:23|2.5425
05:42:24|2.5437
05:42:25|2.545
05:42:26|2.5452
05:42:26|2.5464
05:42:27|2.5469
05:42:29|2.5469
05:42:30|2.5448
05:42:31|2.5459
05:42:33|2.5459
05:42:34|2.5466
05:42:35|2.5475
05:42:36|2.5471
05:42:37|2.5466
05:42:38|2.5467
05:42:39|2.5469
05:42:40|2.5469
05:42:41|2.5473
05:42:42|2.5471
05:42:43|2.5468
05:42:44|2.5503
05:42:45|2.5502
05:42:46|2.5506
05:42:47|2.5513
05:42:48|2.5513
05:42:49|2.5508
05:42:50|2.5508
05:42:51|2.5516
05:42:52|2.5516
05:42:53|2.5512
05:42:54|2.5512
05:42:55|2.5516
05:42:56|2.5516
05:42:57|2.5519
05:42:58|2.5512
05:42:59|2.5501
05:43:00|2.5487
05:43:01|2.5493
05:43:02|2.5475
05:43:04|2.547
05:43:04|2.5461
05:43:06|2.5468
05:43:06|2.5468
05:43:07|2.5468
05:43:08|2.5468
05:43:09|2.5468
05:43:11|2.5468
05:43:12|2.5466
05:43:13|2.5474
05:43:13|2.5464
05:43:15|2.5469
05:43:16|2.5468
05:43:17|2.5459
05:43:18|2.5459
05:43:19|2.547
05:43:20|2.5477
05:43:21|2.5473
05:43:22|2.5466
05:43:23|2.5465
05:43:23|2.5465
05:43:24|2.5457
05:43:26|2.5441
05:43:26|2.5437
05:43:28|2.5443
05:43:29|2.5442
05:43:31|2.5434
05:43:32|2.544
05:43:33|2.544
05:43:33|2.5441
05:43:35|2.5436
05:43:35|2.5436
05:43:37|2.5436
05:43:38|2.5436
05:43:39|2.5432
05:43:40|2.5437
05:43:40|2.5454
05:43:42|2.5454
05:43:43|2.5453
05:43:43|2.5463
05:43:45|2.5456
05:43:46|2.5452
05:43:47|2.5452
05:43:48|2.5459
05:43:49|2.5456
05:43:50|2.5457
05:43:51|2.5459
05:43:53|2.5473
05:43:53|2.5465
05:43:54|2.5465
05:43:55|2.5465
05:43:56|2.5481
05:43:57|2.5481
05:43:58|2.5469
05:44:00|2.5469
05:44:00|2.5466
05:44:01|2.5466
05:44:02|2.5466
05:44:03|2.5466
05:44:04|2.5468
05:44:06|2.5473
05:44:06|2.5473
05:44:07|2.5478
05:44:09|2.5478
05:44:09|2.5482
05:44:11|2.548
05:44:11|2.548
05:44:13|2.5482
05:44:13|2.5482
05:44:14|2.5482
05:44:15|2.5492
05:44:17|2.5492
05:44:17|2.5497
05:44:18|2.5497
05:44:20|2.5493
05:44:20|2.5496
05:44:21|2.5499
05:44:22|2.5499
05:44:23|2.5496
05:44:25|2.5496
05:44:25|2.5496
05:44:26|2.5497
05:44:27|2.5491
05:44:28|2.5494
05:44:29|2.5483
05:44:31|2.5483
05:44:31|2.5495
05:44:33|2.5495
05:44:34|2.55
05:44:35|2.5507
05:44:37|2.5516
05:44:38|2.5516
05:44:39|2.552
05:44:40|2.5526
05:44:41|2.5526
05:44:42|2.5526
05:44:43|2.5526
05:44:44|2.5502
05:44:45|2.5509
05:44:47|2.5514
05:44:48|2.551
05:44:49|2.551
05:44:50|2.5521
05:44:50|2.5526
05:44:51|2.5511
05:44:52|2.5512
05:44:53|2.5522
05:44:54|2.552
05:44:56|2.5522
05:44:56|2.5522
05:44:58|2.5522
05:44:59|2.5515
05:45:00|2.5517
05:45:01|2.5517
05:45:01|2.5513
05:45:03|2.5513
05:45:04|2.5517
05:45:05|2.5511
05:45:05|2.5514
05:45:06|2.5512
05:45:08|2.5512
05:45:08|2.5508
05:45:10|2.5508
05:45:10|2.5509
05:45:13|2.5507
05:45:13|2.5507
05:45:14|2.5507
05:45:15|2.5498
05:45:16|2.5498
05:45:17|2.5498
05:45:18|2.5507
05:45:19|2.5507
05:45:21|2.5511
05:45:21|2.5518
05:45:23|2.5525
05:45:24|2.5527
05:45:25|2.5518
05:45:26|2.5528
05:45:27|2.5528
05:45:28|2.5517
05:45:29|2.5517
05:45:30|2.5517
05:45:31|2.5517
05:45:32|2.5521
05:45:33|2.5536
05:45:34|2.5549
05:45:35|2.5576
05:45:36|2.5582
05:45:37|2.5591
05:45:37|2.5608
05:45:39|2.5625
05:45:40|2.5635
05:45:41|2.5624
05:45:42|2.562
05:45:43|2.5626
05:45:45|2.5638
05:45:45|2.5637
05:45:47|2.5643
05:45:47|2.5655
05:45:49|2.5648
05:45:50|2.568
05:45:50|2.5683
05:45:51|2.5691
05:45:53|2.5709
05:45:54|2.5698
05:45:55|2.569
05:45:56|2.5655
05:45:57|2.5661
05:45:58|2.5671
05:45:59|2.5708
05:46:00|2.5707
05:46:01|2.5745
05:46:01|2.5745
05:46:03|2.5752
05:46:04|2.5758
05:46:05|2.5761
05:46:06|2.5761
05:46:07|2.5762
05:46:08|2.5762
05:46:09|2.5749
05:46:10|2.5764
05:46:11|2.5781
05:46:12|2.5783
05:46:13|2.5783
05:46:14|2.5791
05:46:15|2.5814
05:46:16|2.5825
05:46:17|2.5809
05:46:19|2.579
05:46:19|2.5794
05:46:20|2.579
05:46:21|2.5772
05:46:22|2.5755
05:46:23|2.5755
05:46:24|2.576
05:46:26|2.5754
05:46:26|2.5801
05:46:27|2.5793
05:46:28|2.5793
05:46:29|2.5795
05:46:31|2.579
05:46:31|2.5779
05:46:33|2.5779
05:46:34|2.5766
05:46:35|2.5774
05:46:36|2.578
05:46:37|2.5782
05:46:38|2.5795
05:46:39|2.5785
05:46:40|2.5776
05:46:41|2.5794
05:46:42|2.5784
05:46:43|2.5799
05:46:44|2.5802
05:46:45|2.5822
05:46:46|2.5824
05:46:47|2.583
05:46:48|2.5836
05:46:50|2.5843
05:46:51|2.5827
05:46:51|2.5824
05:46:52|2.5818
05:46:54|2.5818
05:46:55|2.5838
05:46:56|2.5836
05:46:57|2.5828
05:46:58|2.5831
05:46:58|2.5828
05:47:00|2.5836
05:47:01|2.585
05:47:02|2.5823
05:47:02|2.583
05:47:04|2.5831
05:47:05|2.5836
05:47:06|2.5821
05:47:07|2.5818
05:47:08|2.5818
05:47:09|2.5818
05:47:10|2.5789
05:47:11|2.5774
05:47:12|2.5768
05:47:13|2.5781
05:47:14|2.5781
05:47:15|2.5776
05:47:16|2.5774
05:47:18|2.578
05:47:19|2.5773
05:47:19|2.5769
05:47:20|2.5764
05:47:22|2.5764
05:47:22|2.5762
05:47:24|2.5772
05:47:24|2.5771
05:47:25|2.5763
05:47:26|2.5773
05:47:27|2.5771
05:47:29|2.5771
05:47:29|2.5771
05:47:30|2.578
05:47:31|2.5784
05:47:32|2.5779
05:47:34|2.5777
05:47:36|2.5777
05:47:37|2.5778
05:47:38|2.5768
05:47:39|2.5768
05:47:40|2.5771
05:47:41|2.5771
05:47:42|2.5771
05:47:43|2.5767
05:47:44|2.5766
05:47:45|2.5766
05:47:46|2.5775
05:47:47|2.576
05:47:48|2.5767
05:47:49|2.5769
05:47:50|2.5756
05:47:51|2.5756
05:47:52|2.576
05:47:53|2.576
05:47:54|2.5767
05:47:55|2.5767
05:47:57|2.5766
05:47:57|2.574
05:47:58|2.574
05:47:59|2.5742
05:48:01|2.5742
05:48:01|2.5747
05:48:02|2.5751
05:48:03|2.5746
05:48:04|2.5742
05:48:05|2.5739
05:48:06|2.5734
05:48:08|2.5735
05:48:09|2.5734
05:48:09|2.576
05:48:12|2.5781
05:48:12|2.578
05:48:14|2.5779
05:48:15|2.5772
05:48:15|2.5767
05:48:16|2.5753
05:48:18|2.5761
05:48:19|2.5761
05:48:19|2.5768
05:48:20|2.5792
05:48:21|2.5799
05:48:22|2.5808
05:48:23|2.5784
05:48:24|2.5793
05:48:25|2.5811
05:48:27|2.5793
05:48:27|2.5785
05:48:29|2.578
05:48:30|2.5787
05:48:30|2.578
05:48:31|2.5776
05:48:33|2.5773
05:48:34|2.5775
05:48:34|2.5787
05:48:36|2.5812
05:48:37|2.5829
05:48:38|2.5839
05:48:40|2.5839
05:48:40|2.5839
05:48:42|2.5842
05:48:43|2.5834
05:48:43|2.5873
05:48:45|2.5873
05:48:46|2.5865
05:48:48|2.5871
05:48:48|2.5888
05:48:49|2.5884
05:48:51|2.588
05:48:51|2.5872
05:48:52|2.59
05:48:54|2.5899
05:48:54|2.5893
05:48:55|2.5891
05:48:57|2.5893
05:48:58|2.5891
05:48:59|2.5903
05:48:59|2.59
05:49:00|2.5903
05:49:02|2.5905
05:49:02|2.5905
05:49:03|2.5896
05:49:05|2.5891
05:49:06|2.5888
05:49:06|2.5905
05:49:08|2.5902
05:49:09|2.5902
05:49:10|2.5912
05:49:11|2.5913
05:49:12|2.5917
05:49:13|2.5917
05:49:14|2.5945
05:49:15|2.5962
05:49:15|2.5964
05:49:17|2.596
05:49:18|2.5951
05:49:19|2.5947
05:49:20|2.5932
05:49:21|2.5946
05:49:22|2.5934
05:49:23|2.5934
05:49:24|2.5924
05:49:25|2.5921
05:49:26|2.5929
05:49:27|2.5942
05:49:28|2.5953
05:49:29|2.5912
05:49:30|2.5934
05:49:31|2.5939
05:49:32|2.5939
05:49:33|2.5939
05:49:35|2.5941
05:49:36|2.5941
05:49:37|2.5935
05:49:38|2.5925
05:49:39|2.5917
05:49:41|2.5915
05:49:42|2.5909
05:49:42|2.5899
05:49:44|2.5893
05:49:46|2.5897
05:49:46|2.5893
05:49:48|2.5893
05:49:49|2.5895
05:49:50|2.5892
05:49:50|2.5884
05:49:52|2.5881
05:49:52|2.5874
05:49:54|2.5864
05:49:55|2.586
05:49:56|2.586
05:49:57|2.5857
05:49:58|2.585
05:49:59|2.5845
05:50:00|2.5845
05:50:01|2.5834
05:50:01|2.5842
05:50:03|2.5841
05:50:03|2.5816
05:50:06|2.5785
05:50:06|2.5795
05:50:07|2.5805
05:50:09|2.5836
05:50:10|2.5821
05:50:11|2.5827
05:50:11|2.5829
05:50:12|2.5829
05:50:13|2.583
05:50:15|2.5822
05:50:15|2.5822
05:50:17|2.5824
05:50:17|2.5815
05:50:18|2.5803
05:50:19|2.5803
05:50:21|2.5795
05:50:22|2.5804
05:50:23|2.5804
05:50:23|2.5803
05:50:25|2.5802
05:50:26|2.5797
05:50:27|2.5792
05:50:28|2.5787
05:50:29|2.5779
05:50:30|2.5772
05:50:32|2.5774
05:50:32|2.5786
05:50:33|2.5783
05:50:34|2.5777
05:50:37|2.5782
05:50:38|2.5788
05:50:39|2.5783
05:50:40|2.5762
05:50:41|2.5763
05:50:42|2.5775
05:50:43|2.5788
05:50:44|2.5791
05:50:45|2.5791
05:50:46|2.5796
05:50:47|2.5796
05:50:49|2.5796
05:50:50|2.5796
05:50:50|2.5796
05:50:51|2.5796
05:50:53|2.5796
05:50:53|2.5795
05:50:55|2.5795
05:50:56|2.5815
05:50:57|2.5815
05:50:58|2.5815
05:50:59|2.5812
05:50:59|2.5827
05:51:01|2.5817
05:51:02|2.58
05:51:02|2.58
05:51:04|2.58
05:51:05|2.58
05:51:06|2.5806
05:51:07|2.5807
05:51:08|2.5804
05:51:09|2.5798
05:51:10|2.5789
05:51:12|2.5813
05:51:12|2.582
05:51:14|2.5817
05:51:15|2.5844
05:51:15|2.5821
05:51:18|2.5806
05:51:18|2.5773
05:51:19|2.5786
05:51:20|2.5785
05:51:21|2.5785
05:51:23|2.5779
05:51:23|2.5784
05:51:24|2.5794
05:51:26|2.5794
05:51:26|2.5796
05:51:27|2.5782
05:51:28|2.5779
05:51:30|2.5777
05:51:30|2.5768
05:51:32|2.577
05:51:33|2.5773
05:51:33|2.5758
05:51:34|2.5761
05:51:36|2.5759
05:51:36|2.5754
05:51:38|2.5762
05:51:40|2.5775
05:51:42|2.5762
05:51:43|2.5765
05:51:43|2.5764
05:51:44|2.5774
05:51:46|2.5774
05:51:46|2.5771
05:51:48|2.5768
05:51:49|2.5768
05:51:50|2.575
05:51:51|2.5761
05:51:52|2.5752
05:51:53|2.5752
05:51:54|2.5752
05:51:55|2.5754
05:51:56|2.5748
05:51:57|2.5748
05:51:58|2.5737
05:51:59|2.5735
05:52:00|2.5734
05:52:02|2.5738
05:52:03|2.5721
05:52:04|2.5719
05:52:04|2.575
05:52:06|2.5748
05:52:07|2.5723
05:52:08|2.5717
05:52:08|2.5709
05:52:10|2.572
05:52:10|2.5718
05:52:11|2.5714
05:52:13|2.5714
05:52:14|2.5718
05:52:15|2.5718
05:52:16|2.5722
05:52:17|2.5732
05:52:18|2.5732
05:52:19|2.5728
05:52:20|2.5728
05:52:21|2.5712
05:52:22|2.5712
05:52:23|2.572
05:52:24|2.5724
05:52:25|2.5738
05:52:26|2.5738
05:52:27|2.5739
05:52:28|2.5735
05:52:30|2.5727
05:52:30|2.572
05:52:31|2.5733
05:52:32|2.5726
05:52:33|2.5721
05:52:34|2.5709
05:52:35|2.57
05:52:36|2.5711
05:52:37|2.5716
05:52:39|2.5716
05:52:40|2.5716
05:52:40|2.572
05:52:43|2.5714
05:52:44|2.5701
05:52:45|2.5701
05:52:46|2.5701
05:52:48|2.571
05:52:49|2.5707
05:52:49|2.5707
05:52:50|2.5704
05:52:52|2.5708
05:52:53|2.5707
05:52:54|2.5707
05:52:54|2.5707
05:52:56|2.5719
05:52:57|2.5712
05:52:58|2.57
05:53:00|2.5695
05:53:00|2.5695
05:53:02|2.5695
05:53:03|2.567
05:53:04|2.5663
05:53:04|2.5634
05:53:06|2.5632
05:53:08|2.5647
05:53:08|2.5632
05:53:10|2.5601
05:53:10|2.5618
05:53:11|2.5641
05:53:13|2.5638
05:53:13|2.5643
05:53:14|2.5645
05:53:15|2.5645
05:53:16|2.5632
05:53:18|2.5623
05:53:18|2.5614
05:53:20|2.5614
05:53:20|2.5623
05:53:22|2.5632
05:53:24|2.5628
05:53:24|2.5621
05:53:26|2.5637
05:53:26|2.5638
05:53:27|2.5636
05:53:29|2.563
05:53:30|2.563
05:53:31|2.5631
05:53:32|2.5623
05:53:33|2.5612
05:53:34|2.5611
05:53:35|2.5611
05:53:36|2.5627
05:53:37|2.5638
05:53:38|2.5638
05:53:39|2.5649
05:53:41|2.5649
05:53:42|2.5645
05:53:43|2.5645
05:53:44|2.5645
05:53:45|2.5641
05:53:47|2.5651
05:53:48|2.5639
05:53:49|2.5642
05:53:49|2.5646
05:53:51|2.5658
05:53:52|2.5658
05:53:53|2.5658
05:53:54|2.5685
05:53:55|2.5685
05:53:56|2.5668
05:53:57|2.5668
05:53:58|2.5668
05:53:59|2.5668
05:54:00|2.5668
05:54:01|2.566
05:54:02|2.5668
05:54:03|2.5663
05:54:04|2.5646
05:54:05|2.5643
05:54:06|2.5638
05:54:07|2.5632
05:54:08|2.562
05:54:09|2.5621
05:54:10|2.5604
05:54:11|2.56
05:54:12|2.5596
05:54:13|2.5594
05:54:14|2.56
05:54:15|2.5593
05:54:16|2.5575
05:54:18|2.5567
05:54:18|2.5574
05:54:19|2.5571
05:54:20|2.5555
05:54:21|2.5568
05:54:22|2.5577
05:54:24|2.5583
05:54:24|2.5581
05:54:25|2.5577
05:54:26|2.5575
05:54:27|2.5553
05:54:28|2.5562
05:54:30|2.5562
05:54:31|2.5562
05:54:31|2.5562
05:54:33|2.5562
05:54:33|2.5562
05:54:34|2.5533
05:54:36|2.554
05:54:36|2.5533
05:54:37|2.5537
05:54:38|2.553
05:54:39|2.5529
05:54:41|2.5529
05:54:43|2.5528
05:54:44|2.5528
05:54:45|2.5529
05:54:46|2.5535
05:54:46|2.553
05:54:47|2.5528
05:54:48|2.5528
05:54:50|2.5524
05:54:51|2.5521
05:54:52|2.5522
05:54:53|2.552
05:54:54|2.552
05:54:55|2.5519
05:54:57|2.5507
05:54:58|2.5511
05:54:59|2.5508
05:55:00|2.5505
05:55:01|2.5484
05:55:02|2.5474
05:55:03|2.5468
05:55:04|2.5463
05:55:05|2.5481
05:55:06|2.549
05:55:08|2.5491
05:55:09|2.5484
05:55:09|2.5491
05:55:11|2.5488
05:55:11|2.5477
05:55:12|2.5461
05:55:13|2.5451
05:55:15|2.5449
05:55:16|2.5459
05:55:17|2.5451
05:55:17|2.5454
05:55:19|2.5455
05:55:20|2.5463
05:55:20|2.5459
05:55:21|2.5467
05:55:23|2.5468
05:55:24|2.547
05:55:25|2.5472
05:55:26|2.5468
05:55:27|2.547
05:55:28|2.5467
05:55:29|2.5466
05:55:30|2.5465
05:55:31|2.5455
05:55:32|2.5458
05:55:33|2.5463
05:55:34|2.5467
05:55:35|2.5468
05:55:36|2.5468
05:55:37|2.5466
05:55:38|2.547
05:55:40|2.547
05:55:40|2.5469
05:55:41|2.5472
05:55:43|2.5483
05:55:45|2.5496
05:55:46|2.5489
05:55:46|2.549
05:55:48|2.5487
05:55:49|2.5474
05:55:50|2.5474
05:55:51|2.5475
05:55:51|2.5465
05:55:52|2.5459
05:55:54|2.5463
05:55:55|2.5475
05:55:56|2.5475
05:55:57|2.5474
05:55:58|2.5461
05:55:59|2.5461
05:56:00|2.545
05:56:01|2.5449
05:56:02|2.5438
05:56:03|2.5443
05:56:04|2.5443
05:56:06|2.5478
05:56:07|2.5512
05:56:08|2.5515
05:56:09|2.5521
05:56:10|2.5521
05:56:11|2.5526
05:56:12|2.5532
05:56:14|2.5565
05:56:14|2.5539
05:56:15|2.5545
05:56:16|2.5521
05:56:17|2.5514
05:56:19|2.5503
05:56:20|2.5509
05:56:20|2.5509
05:56:22|2.5514
05:56:22|2.5516
05:56:23|2.5509
05:56:25|2.5502
05:56:25|2.5497
05:56:27|2.5485
05:56:28|2.5463
05:56:29|2.5469
05:56:29|2.5469
05:56:31|2.5472
05:56:32|2.5499
05:56:32|2.5496
05:56:33|2.5504
05:56:35|2.5498
05:56:36|2.5501
05:56:37|2.55
05:56:39|2.5496
05:56:39|2.5486
05:56:40|2.5479
05:56:42|2.5487
05:56:42|2.5487
05:56:44|2.5476
05:56:45|2.5476
05:56:46|2.5478
05:56:47|2.5474
05:56:48|2.5474
05:56:48|2.5472
05:56:50|2.5464
05:56:51|2.5464
05:56:53|2.5463
05:56:54|2.5463
05:56:54|2.5463
05:56:55|2.5461
05:56:57|2.5463
05:56:58|2.5457
05:56:59|2.5455
05:57:00|2.5455
05:57:01|2.548
05:57:03|2.5479
05:57:03|2.5456
05:57:04|2.5464
05:57:06|2.5461
05:57:06|2.5461
05:57:07|2.5461
05:57:09|2.5456
05:57:09|2.5456
05:57:11|2.5444
05:57:12|2.545
05:57:13|2.5455
05:57:15|2.5449
05:57:15|2.5447
05:57:16|2.544
05:57:17|2.544
05:57:18|2.5436
05:57:20|2.5443
05:57:21|2.5428
05:57:22|2.5427
05:57:23|2.543
05:57:24|2.5458
05:57:24|2.5436
05:57:26|2.5432
05:57:26|2.5436
05:57:27|2.5449
05:57:28|2.545
05:57:29|2.5444
05:57:30|2.544
05:57:32|2.544
05:57:32|2.5422
05:57:33|2.5421
05:57:34|2.541
05:57:35|2.5405
05:57:37|2.5392
05:57:38|2.5396
05:57:39|2.5393
05:57:40|2.5393
05:57:40|2.5392
05:57:41|2.5395
05:57:43|2.5407
05:57:44|2.5407
05:57:45|2.5403
05:57:46|2.5399
05:57:48|2.5398
05:57:49|2.5404
05:57:49|2.5409
05:57:50|2.5409
05:57:52|2.5414
05:57:53|2.5421
05:57:54|2.5417
05:57:56|2.5416
05:57:56|2.5422
05:57:58|2.5422
05:57:59|2.5422
05:57:59|2.5422
05:58:01|2.5427
05:58:02|2.5422
05:58:02|2.5435
05:58:03|2.5442
05:58:04|2.5432
05:58:05|2.5432
05:58:07|2.5432
05:58:07|2.5429
05:58:09|2.5429
05:58:10|2.5429
05:58:10|2.5428
05:58:11|2.5418
05:58:12|2.5412
05:58:14|2.5414
05:58:15|2.5432
05:58:16|2.5437
05:58:17|2.5437
05:58:17|2.5433
05:58:19|2.5434
05:58:19|2.5435
05:58:21|2.5426
05:58:22|2.5425
05:58:23|2.5425
05:58:24|2.5423
05:58:25|2.5425
05:58:26|2.5425
05:58:27|2.5415
05:58:27|2.5413
05:58:29|2.5416
05:58:30|2.5405
05:58:31|2.5398
05:58:32|2.5398
05:58:33|2.5392
05:58:34|2.539
05:58:34|2.5386
05:58:35|2.5379
05:58:36|2.5376
05:58:37|2.5375
05:58:39|2.5365
05:58:39|2.5362
05:58:41|2.5363
05:58:42|2.5358
05:58:43|2.537
05:58:44|2.5372
05:58:45|2.537
05:58:46|2.538
05:58:47|2.5378
05:58:48|2.5378
05:58:50|2.5372
05:58:50|2.5365
05:58:52|2.5368
05:58:53|2.5363
05:58:53|2.5359
05:58:55|2.5358
05:58:56|2.5378
05:58:56|2.5387
05:58:57|2.5375
05:58:58|2.5378
05:59:00|2.538
05:59:01|2.538
05:59:02|2.5373
05:59:02|2.539
05:59:04|2.5402
05:59:05|2.5387
05:59:06|2.5385
05:59:07|2.5379
05:59:08|2.5371
05:59:10|2.5371
05:59:11|2.5368
05:59:12|2.5362
05:59:13|2.5368
05:59:14|2.5381
05:59:15|2.5384
05:59:16|2.5384
05:59:18|2.5386
05:59:18|2.5387
05:59:19|2.5393
05:59:20|2.541
05:59:21|2.5406
05:59:23|2.5402
05:59:24|2.5407
05:59:25|2.5401
05:59:26|2.5403
05:59:27|2.5401
05:59:28|2.5408
05:59:29|2.5408
05:59:30|2.5408
05:59:31|2.5431
05:59:32|2.5435
05:59:33|2.5427
05:59:34|2.5434
05:59:35|2.5434
05:59:36|2.5434
05:59:37|2.5431
05:59:38|2.5451
05:59:39|2.5458
05:59:40|2.5464
05:59:41|2.5458
05:59:42|2.5458
05:59:43|2.5443
05:59:44|2.5438
05:59:45|2.544
05:59:46|2.544
05:59:48|2.544
05:59:50|2.5435
05:59:51|2.5434
05:59:52|2.544
05:59:52|2.544
05:59:54|2.543
05:59:55|2.5428
05:59:56|2.5428
05:59:57|2.5428
05:59:58|2.5428
06:00:00|2.5428
06:00:00|2.5428
06:00:01|2.5412
06:00:02|2.5425
06:00:04|2.5413
06:00:05|2.5421
06:00:06|2.5426
06:00:07|2.5426
06:00:08|2.5426
06:00:09|2.5419
06:00:09|2.5421
06:00:12|2.543
06:00:12|2.543
06:00:13|2.5414
06:00:15|2.5399
06:00:15|2.5404
06:00:16|2.5396
06:00:17|2.5388
06:00:19|2.5382
06:00:19|2.5388
06:00:21|2.5397
06:00:22|2.5387
06:00:22|2.5403
06:00:24|2.5403
06:00:24|2.5403
06:00:25|2.5411
06:00:26|2.5411
06:00:27|2.5415
06:00:29|2.5405
06:00:29|2.5406
06:00:30|2.5411
06:00:32|2.5429
06:00:32|2.5429
06:00:34|2.541
06:00:34|2.541
06:00:35|2.5394
06:00:36|2.539
06:00:37|2.537
06:00:39|2.537
06:00:39|2.537
06:00:40|2.5383
06:00:41|2.536
06:00:42|2.5362
06:00:44|2.5369
06:00:44|2.5369
06:00:45|2.5369
06:00:47|2.5393
06:00:48|2.5393
06:00:50|2.5393
06:00:50|2.5381
06:00:51|2.5374
06:00:52|2.537
06:00:54|2.5377
06:00:54|2.538
06:00:56|2.538
06:00:56|2.5362
06:00:57|2.5362
06:00:58|2.5365
06:01:00|2.5358
06:01:00|2.5358
06:01:01|2.5348
06:01:03|2.5347
06:01:04|2.5333
06:01:04|2.535
06:01:06|2.5348
06:01:06|2.5348
06:01:08|2.5364
06:01:09|2.5365
06:01:09|2.5362
06:01:11|2.5355
06:01:12|2.5354
06:01:13|2.5354
06:01:14|2.5362
06:01:15|2.5362
06:01:17|2.5345
06:01:17|2.5355
06:01:19|2.5352
06:01:20|2.5355
06:01:21|2.5371
06:01:22|2.5363
06:01:22|2.535
06:01:24|2.535
06:01:25|2.533
06:01:26|2.5324
06:01:26|2.5323
06:01:28|2.5323
06:01:28|2.5315
06:01:30|2.5315
06:01:31|2.5309
06:01:32|2.5311
06:01:33|2.5332
06:01:34|2.5319
06:01:35|2.5326
06:01:36|2.5326
06:01:36|2.5318
06:01:38|2.5347
06:01:38|2.5358
06:01:41|2.5382
06:01:42|2.5375
06:01:43|2.5359
06:01:44|2.5344
06:01:45|2.5332
06:01:45|2.5327
06:01:47|2.5323
06:01:49|2.5322
06:01:50|2.5316
06:01:51|2.5317
06:01:52|2.5309
06:01:53|2.5307
06:01:54|2.531
06:01:55|2.5297
06:01:56|2.5297
06:01:57|2.5297
06:01:58|2.5291
06:01:59|2.5288
06:02:01|2.5262
06:02:01|2.5265
06:02:03|2.527
06:02:04|2.5251
06:02:05|2.5254
06:02:06|2.5261
06:02:07|2.5269
06:02:08|2.5272
06:02:08|2.5263
06:02:09|2.5266
06:02:11|2.5267
06:02:12|2.5261
06:02:13|2.5276
06:02:14|2.5276
06:02:14|2.5273
06:02:17|2.5272
06:02:17|2.5303
06:02:18|2.5293
06:02:20|2.5294
06:02:21|2.5282
06:02:22|2.5278
06:02:23|2.5277
06:02:24|2.5278
06:02:24|2.5328
06:02:26|2.5319
06:02:26|2.5334
06:02:28|2.5332
06:02:28|2.5332
06:02:30|2.5332
06:02:31|2.5331
06:02:32|2.532
06:02:33|2.531
06:02:34|2.531
06:02:34|2.532
06:02:35|2.5346
06:02:37|2.5352
06:02:38|2.536
06:02:38|2.5352
06:02:40|2.5337
06:02:40|2.5355
06:02:41|2.5365
06:02:43|2.534
06:02:44|2.5338
06:02:45|2.5338
06:02:46|2.5335
06:02:47|2.5335
06:02:48|2.5326
06:02:50|2.5326
06:02:50|2.5324
06:02:52|2.5326
06:02:53|2.5326
06:02:54|2.5333
06:02:55|2.5339
06:02:56|2.5342
06:02:57|2.5342
06:02:58|2.5342
06:02:59|2.5347
06:03:00|2.5347
06:03:01|2.5347
06:03:03|2.5332
06:03:04|2.5336
06:03:05|2.5332
06:03:06|2.5337
06:03:07|2.5343
06:03:08|2.5334
06:03:09|2.5337
06:03:10|2.5339
06:03:11|2.5336
06:03:12|2.5324
06:03:13|2.5318
06:03:14|2.5312
06:03:15|2.5307
06:03:16|2.5327
06:03:18|2.5335
06:03:18|2.5329
06:03:20|2.5329
06:03:20|2.5324
06:03:22|2.5329
06:03:22|2.5347
06:03:23|2.5346
06:03:25|2.533
06:03:26|2.5333
06:03:26|2.534
06:03:28|2.5346
06:03:29|2.5345
06:03:30|2.5348
06:03:31|2.5345
06:03:31|2.5344
06:03:33|2.5335
06:03:34|2.5337
06:03:35|2.5347
06:03:36|2.5331
06:03:36|2.5331
06:03:38|2.5335
06:03:38|2.5326
06:03:40|2.5326
06:03:41|2.5342
06:03:42|2.5342
06:03:42|2.5331
06:03:44|2.5329
06:03:45|2.5318
06:03:46|2.5316
06:03:47|2.5316
06:03:47|2.5317
06:03:49|2.5326
06:03:50|2.5334
06:03:51|2.5328
06:03:52|2.532
06:03:53|2.532
06:03:54|2.5325
06:03:55|2.5328
06:03:56|2.5332
06:03:58|2.5353
06:03:59|2.5353
06:04:00|2.5337
06:04:01|2.5334
06:04:01|2.5334
06:04:03|2.5345
06:04:04|2.5338
06:04:05|2.5334
06:04:06|2.5334
06:04:07|2.5356
06:04:09|2.5362
06:04:09|2.5375
06:04:10|2.5365
06:04:11|2.5361
06:04:13|2.537
06:04:13|2.539
06:04:14|2.5381
06:04:15|2.54
06:04:16|2.5431
06:04:17|2.5431
06:04:18|2.5426
06:04:19|2.541
06:04:20|2.54
06:04:21|2.5394
06:04:22|2.5397
06:04:24|2.5397
06:04:25|2.5392
06:04:25|2.5387
06:04:26|2.5367
06:04:27|2.5361
06:04:28|2.5374
06:04:30|2.5374
06:04:31|2.5361
06:04:32|2.535
06:04:33|2.5361
06:04:34|2.5357
06:04:35|2.5364
06:04:36|2.5364
06:04:38|2.5381
06:04:38|2.5369
06:04:39|2.5366
06:04:41|2.5354
06:04:41|2.5356
06:04:42|2.5353
06:04:43|2.5363
06:04:44|2.5364
06:04:47|2.5359
06:04:47|2.5345
06:04:48|2.5343
06:04:50|2.5346
06:04:50|2.5349
06:04:52|2.5354
06:04:54|2.5354
06:04:54|2.5349
06:04:56|2.5349
06:04:56|2.534
06:04:57|2.5346
06:04:58|2.5346
06:05:00|2.5346
06:05:01|2.5361
06:05:02|2.5372
06:05:03|2.539
06:05:04|2.5372
06:05:05|2.5385
06:05:06|2.537
06:05:07|2.5381
06:05:08|2.5381
06:05:09|2.5358
06:05:10|2.5347
06:05:12|2.5347
06:05:13|2.5347
06:05:13|2.5389
06:05:14|2.5384
06:05:15|2.537
06:05:16|2.5362
06:05:18|2.5342
06:05:19|2.5342
06:05:20|2.5338
06:05:21|2.5325
06:05:22|2.5314
06:05:23|2.5304
06:05:24|2.5292
06:05:25|2.5296
06:05:26|2.5279
06:05:27|2.5292
06:05:28|2.5298
06:05:29|2.5284
06:05:30|2.5285
06:05:32|2.5285
06:05:32|2.5292
06:05:33|2.5283
06:05:35|2.5281
06:05:35|2.5291
06:05:36|2.5287
06:05:37|2.5287
06:05:38|2.5281
06:05:39|2.53
06:05:40|2.529
06:05:41|2.529
06:05:42|2.5294
06:05:44|2.5294
06:05:44|2.5294
06:05:45|2.5294
06:05:47|2.5277
06:05:47|2.5282
06:05:48|2.5275
06:05:49|2.5268
06:05:51|2.5268
06:05:53|2.5268
06:05:53|2.528
06:05:55|2.5275
06:05:56|2.5275
06:05:57|2.5275
06:05:58|2.5284
06:05:58|2.5283
06:05:59|2.529
06:06:01|2.5279
06:06:02|2.5298
06:06:04|2.5302
06:06:05|2.5289
06:06:06|2.5288
06:06:06|2.5314
06:06:07|2.5334
06:06:08|2.5333
06:06:09|2.5306
06:06:11|2.5304
06:06:12|2.5304
06:06:12|2.5309
06:06:13|2.5309
06:06:14|2.531
06:06:15|2.531
06:06:16|2.5316
06:06:17|2.5316
06:06:18|2.5318
06:06:19|2.5318
06:06:20|2.5321
06:06:21|2.532
06:06:22|2.5331
06:06:23|2.5339
06:06:24|2.5355
06:06:26|2.5362
06:06:26|2.5345
06:06:28|2.5324
06:06:29|2.5308
06:06:30|2.5313
06:06:32|2.53
06:06:32|2.5305
06:06:33|2.5305
06:06:35|2.5301
06:06:35|2.5301
06:06:36|2.5312
06:06:37|2.5318
06:06:38|2.5336
06:06:39|2.5346
06:06:40|2.5346
06:06:42|2.5333
06:06:42|2.5328
06:06:43|2.5325
06:06:44|2.5325
06:06:45|2.532
06:06:47|2.5326
06:06:48|2.5326
06:06:48|2.5326
06:06:50|2.5327
06:06:50|2.5333
06:06:51|2.5333
06:06:53|2.5339
06:06:54|2.5349
06:06:54|2.5354
06:06:56|2.5353
06:06:58|2.5357
06:07:00|2.5358
06:07:01|2.5347
06:07:02|2.5353
06:07:02|2.5368
06:07:03|2.5379
06:07:05|2.5365
06:07:05|2.5359
06:07:06|2.5356
06:07:08|2.5344
06:07:08|2.5351
06:07:09|2.5351
06:07:11|2.5374
06:07:11|2.541
06:07:12|2.5392
06:07:13|2.5389
06:07:15|2.5406
06:07:15|2.5404
06:07:17|2.5391
06:07:17|2.5406
06:07:18|2.541
06:07:19|2.541
06:07:21|2.5403
06:07:21|2.5406
06:07:23|2.54
06:07:24|2.54
06:07:24|2.5396
06:07:26|2.5387
06:07:27|2.5387
06:07:27|2.5387
06:07:29|2.5387
06:07:30|2.5387
06:07:30|2.539
06:07:31|2.539
06:07:33|2.5377
06:07:33|2.5378
06:07:35|2.5375
06:07:35|2.5366
06:07:36|2.5358
06:07:37|2.5367
06:07:38|2.5353
06:07:39|2.5361
06:07:41|2.534
06:07:41|2.5341
06:07:42|2.5346
06:07:43|2.5346
06:07:44|2.5346
06:07:46|2.5345
06:07:47|2.5342
06:07:47|2.5327
06:07:49|2.5327
06:07:49|2.5345
06:07:51|2.5339
06:07:52|2.5339
06:07:53|2.5349
06:07:53|2.5342
06:07:55|2.5348
06:07:56|2.5348
06:07:58|2.5349
06:07:58|2.5353
06:07:59|2.5353
06:08:00|2.5361
06:08:01|2.5361
06:08:03|2.5363
06:08:03|2.5363
06:08:04|2.5355
06:08:05|2.5355
06:08:06|2.5374
06:08:07|2.5374
06:08:09|2.5376
06:08:09|2.5368
06:08:10|2.5366
06:08:11|2.5368
06:08:13|2.5356
06:08:13|2.5361
06:08:14|2.536
06:08:16|2.536
06:08:16|2.5364
06:08:17|2.5364
06:08:18|2.5375
06:08:19|2.5397
06:08:20|2.5405
06:08:21|2.5423
06:08:22|2.5437
06:08:24|2.544
06:08:24|2.5442
06:08:25|2.5428
06:08:26|2.5432
06:08:28|2.5407
06:08:28|2.5407
06:08:29|2.5407
06:08:30|2.5389
06:08:31|2.5386
06:08:32|2.5386
06:08:33|2.5382
06:08:34|2.5378
06:08:35|2.5378
06:08:37|2.5376
06:08:37|2.5376
06:08:39|2.5369
06:08:39|2.5367
06:08:40|2.5367
06:08:42|2.5367
06:08:42|2.5371
06:08:44|2.5383
06:08:45|2.5383
06:08:46|2.5388
06:08:46|2.5404
06:08:47|2.5404
06:08:48|2.5399
06:08:50|2.5391
06:08:51|2.5384
06:08:52|2.5371
06:08:53|2.5371
06:08:54|2.5371
06:08:56|2.5369
06:08:57|2.5367
06:08:57|2.5378
06:08:58|2.5378
06:09:00|2.5378
06:09:01|2.5373
06:09:02|2.5378
06:09:03|2.5374
06:09:04|2.5367
06:09:05|2.5364
06:09:07|2.5365
06:09:08|2.5365
06:09:08|2.5369
06:09:09|2.5369
06:09:11|2.5369
06:09:11|2.5339
06:09:12|2.5351
06:09:13|2.5363
06:09:14|2.5366
06:09:15|2.5379
06:09:16|2.5377
06:09:17|2.5375
06:09:18|2.5375
06:09:20|2.5375
06:09:20|2.5375
06:09:21|2.5379
06:09:22|2.5385
06:09:24|2.5389
06:09:24|2.54
06:09:25|2.539
06:09:27|2.539
06:09:28|2.5401
06:09:28|2.5413
06:09:30|2.5407
06:09:31|2.5407
06:09:32|2.5407
06:09:32|2.5407
06:09:33|2.5413
06:09:35|2.5429
06:09:36|2.5416
06:09:37|2.5408
06:09:37|2.5405
06:09:38|2.5404
06:09:40|2.5397
06:09:41|2.5395
06:09:41|2.5394
06:09:42|2.5389
06:09:44|2.5396
06:09:45|2.5386
06:09:47|2.5392
06:09:47|2.5373
06:09:48|2.5373
06:09:49|2.5373
06:09:50|2.5373
06:09:51|2.5375
06:09:53|2.5375
06:09:53|2.5368
06:09:55|2.5365
06:09:56|2.5367
06:09:57|2.5367
06:09:59|2.5382
06:09:59|2.5382
06:10:00|2.5369
06:10:01|2.5383
06:10:02|2.5383
06:10:04|2.5383
06:10:05|2.5399
06:10:07|2.5399
06:10:07|2.5399
06:10:08|2.5392
06:10:10|2.5392
06:10:11|2.5392
06:10:11|2.5392
06:10:12|2.5379
06:10:14|2.5384
06:10:14|2.5398
06:10:16|2.539
06:10:16|2.539
06:10:18|2.539
06:10:19|2.539
06:10:20|2.539
06:10:21|2.5389
06:10:22|2.5394
06:10:23|2.5395
06:10:23|2.5398
06:10:24|2.5398
06:10:26|2.5416
06:10:27|2.5417
06:10:28|2.5417
06:10:29|2.5423
06:10:30|2.544
06:10:30|2.544
06:10:31|2.5438
06:10:33|2.5452
06:10:34|2.5453
06:10:35|2.5455
06:10:36|2.5445
06:10:37|2.5445
06:10:37|2.5445
06:10:40|2.5445
06:10:40|2.5445
06:10:41|2.545
06:10:42|2.545
06:10:43|2.545
06:10:44|2.5444
06:10:45|2.545
06:10:46|2.545
06:10:47|2.5444
06:10:48|2.5428
06:10:49|2.5424
06:10:50|2.5429
06:10:51|2.5429
06:10:52|2.5446
06:10:53|2.5446
06:10:55|2.5438
06:10:55|2.544
06:10:57|2.544
06:10:58|2.544
06:11:00|2.5429
06:11:01|2.5429
06:11:03|2.5432
06:11:03|2.5432
06:11:05|2.544
06:11:06|2.5466
06:11:07|2.5464
06:11:07|2.5468
06:11:08|2.5465
06:11:09|2.5453
06:11:11|2.5434
06:11:11|2.5434
06:11:12|2.543
06:11:13|2.5456
06:11:14|2.5455
06:11:15|2.5455
06:11:16|2.5469
06:11:17|2.5465
06:11:18|2.5457
06:11:20|2.5452
06:11:20|2.5462
06:11:22|2.5439
06:11:22|2.5443
06:11:24|2.5447
06:11:25|2.5447
06:11:25|2.5447
06:11:26|2.5447
06:11:27|2.5447
06:11:28|2.5463
06:11:30|2.5463
06:11:30|2.5461
06:11:31|2.5478
06:11:32|2.5475
06:11:33|2.5475
06:11:34|2.5466
06:11:36|2.5483
06:11:37|2.5476
06:11:37|2.5476
06:11:38|2.5476
06:11:39|2.5485
06:11:41|2.5485
06:11:41|2.5485
06:11:42|2.5485
06:11:43|2.5501
06:11:44|2.549
06:11:46|2.549
06:11:47|2.5487
06:11:48|2.5485
06:11:48|2.549
06:11:49|2.549
06:11:50|2.5504
06:11:52|2.551
06:11:52|2.551
06:11:53|2.5503
06:11:55|2.5508
06:11:55|2.5517
06:11:57|2.5521
06:11:57|2.5527
06:11:59|2.5528
06:11:59|2.5523
06:12:01|2.5536
06:12:03|2.5542
06:12:03|2.5548
06:12:04|2.5555
06:12:05|2.556
06:12:06|2.5569
06:12:08|2.5588
06:12:08|2.5599
06:12:09|2.5594
06:12:11|2.5575
06:12:12|2.5563
06:12:12|2.5554
06:12:14|2.556
06:12:15|2.5555
06:12:16|2.5553
06:12:17|2.5546
06:12:18|2.5546
06:12:19|2.5551
06:12:20|2.5548
06:12:20|2.5565
06:12:21|2.5565
06:12:23|2.5571
06:12:24|2.5566
06:12:25|2.5559
06:12:26|2.5547
06:12:27|2.5542
06:12:28|2.5535
06:12:29|2.5537
06:12:29|2.5537
06:12:31|2.5526
06:12:31|2.5517
06:12:33|2.553
06:12:35|2.5526
06:12:36|2.5515
06:12:37|2.5506
06:12:38|2.5507
06:12:38|2.5498
06:12:39|2.5497
06:12:40|2.5495
06:12:41|2.5498
06:12:43|2.5493
06:12:44|2.5488
06:12:45|2.5478
06:12:45|2.5457
06:12:47|2.5462
06:12:48|2.5468
06:12:49|2.5473
06:12:50|2.5453
06:12:51|2.5452
06:12:52|2.5446
06:12:53|2.5438
06:12:54|2.5438
06:12:55|2.545
06:12:56|2.545
06:12:57|2.5451
06:12:58|2.5451
06:12:59|2.5442
06:13:01|2.5446
06:13:01|2.5444
06:13:03|2.5422
06:13:03|2.5403
06:13:05|2.5387
06:13:05|2.5389
06:13:07|2.5395
06:13:08|2.5399
06:13:09|2.5388
06:13:09|2.5393
06:13:10|2.5383
06:13:11|2.5383
06:13:12|2.5383
06:13:14|2.5382
06:13:15|2.5382
06:13:16|2.538
06:13:17|2.5371
06:13:17|2.5356
06:13:18|2.5356
06:13:20|2.5353
06:13:21|2.5362
06:13:22|2.536
06:13:23|2.5364
06:13:23|2.5361
06:13:25|2.5357
06:13:26|2.5357
06:13:26|2.5358
06:13:28|2.5352
06:13:29|2.5352
06:13:30|2.5352
06:13:31|2.5347
06:13:32|2.5343
06:13:33|2.5349
06:13:35|2.5355
06:13:35|2.5358
06:13:36|2.5358
06:13:37|2.5358
06:13:39|2.5357
06:13:40|2.5357
06:13:41|2.5353
06:13:41|2.5353
06:13:43|2.5356
06:13:43|2.5363
06:13:45|2.5363
06:13:45|2.5367
06:13:46|2.5367
06:13:48|2.5366
06:13:49|2.536
06:13:50|2.5352
06:13:51|2.5361
06:13:51|2.5375
06:13:53|2.5384
06:13:54|2.5348
06:13:55|2.5352
06:13:56|2.5352
06:13:57|2.5352
06:13:58|2.5352
06:13:59|2.5355
06:14:00|2.5358
06:14:01|2.5358
06:14:02|2.5358
06:14:03|2.5381
06:14:04|2.5389
06:14:05|2.5394
06:14:06|2.5391
06:14:07|2.5405
06:14:08|2.5405
06:14:09|2.5405
06:14:10|2.5405
06:14:12|2.541
06:14:12|2.541
06:14:13|2.5432
06:14:14|2.5432
06:14:16|2.5413
06:14:16|2.542
06:14:18|2.543
06:14:19|2.5437
06:14:19|2.5428
06:14:20|2.5416
06:14:22|2.5419
06:14:22|2.5419
06:14:24|2.5419
06:14:25|2.541
06:14:26|2.5413
06:14:27|2.5413
06:14:28|2.5412
06:14:30|2.5412
06:14:31|2.5412
06:14:31|2.5424
06:14:33|2.5425
06:14:34|2.5425
06:14:34|2.5437
06:14:36|2.5438
06:14:36|2.543
06:14:37|2.543
06:14:38|2.543
06:14:39|2.543
06:14:40|2.543
06:14:42|2.543
06:14:43|2.5427
06:14:44|2.542
06:14:45|2.5417
06:14:46|2.5427
06:14:47|2.5427
06:14:48|2.5427
06:14:49|2.5427
06:14:50|2.5422
06:14:51|2.5436
06:14:52|2.5427
06:14:53|2.5427
06:14:54|2.5427
06:14:55|2.5427
06:14:56|2.5437
06:14:57|2.5437
06:14:58|2.5437
06:14:59|2.5433
06:15:00|2.5433
06:15:01|2.5425
06:15:03|2.5425
06:15:04|2.5439
06:15:04|2.5446
06:15:06|2.5431
06:15:06|2.5434
06:15:07|2.5441
06:15:09|2.5432
06:15:10|2.5432
06:15:11|2.5433
06:15:12|2.5433
06:15:13|2.5418
06:15:14|2.5426
06:15:16|2.5407
06:15:16|2.5424
06:15:17|2.5424
06:15:18|2.5418
06:15:19|2.5418
06:15:21|2.5441
06:15:22|2.5454
06:15:23|2.5459
06:15:24|2.5459
06:15:25|2.5459
06:15:26|2.5459
06:15:27|2.5459
06:15:28|2.5459
06:15:29|2.5482
06:15:30|2.5488
06:15:31|2.5489
06:15:32|2.5476
06:15:33|2.547
06:15:34|2.547
06:15:35|2.5473
06:15:36|2.5486
06:15:37|2.5477
06:15:38|2.5477
06:15:39|2.5482
06:15:40|2.5482
06:15:41|2.5496
06:15:42|2.551
06:15:43|2.551
06:15:44|2.5504
06:15:46|2.5501
06:15:46|2.5501
06:15:47|2.5495
06:15:49|2.5493
06:15:49|2.5502
06:15:50|2.5509
06:15:51|2.5512
06:15:52|2.5522
06:15:53|2.5534
06:15:55|2.5528
06:15:55|2.5507
06:15:56|2.5507
06:15:57|2.5501
06:15:58|2.5487
06:15:59|2.5497
06:16:00|2.5497
06:16:02|2.5503
06:16:04|2.5491
06:16:04|2.547
06:16:06|2.5448
06:16:07|2.5449
06:16:08|2.5473
06:16:09|2.548
06:16:10|2.5475
06:16:11|2.5483
06:16:13|2.5483
06:16:14|2.5471
06:16:14|2.5454
06:16:16|2.5454
06:16:17|2.5458
06:16:18|2.5469
06:16:19|2.549
06:16:20|2.55
06:16:21|2.5509
06:16:21|2.5531
06:16:23|2.5531
06:16:23|2.5527
06:16:25|2.5527
06:16:26|2.5533
06:16:27|2.5522
06:16:28|2.5519
06:16:30|2.5515
06:16:30|2.5515
06:16:31|2.5524
06:16:32|2.5524
06:16:33|2.5516
06:16:35|2.551
06:16:35|2.5513
06:16:37|2.5516
06:16:38|2.5518
06:16:38|2.5518
06:16:40|2.5516
06:16:41|2.5516
06:16:42|2.5525
06:16:43|2.5528
06:16:43|2.5528
06:16:44|2.5526
06:16:45|2.5528
06:16:47|2.5528
06:16:47|2.5533
06:16:48|2.5533
06:16:49|2.5537
06:16:50|2.5537
06:16:51|2.5533
06:16:52|2.5545
06:16:53|2.5533
06:16:55|2.5531
06:16:55|2.5521
06:16:57|2.5531
06:16:57|2.5518
06:16:58|2.5502
06:17:00|2.5485
06:17:01|2.5482
06:17:02|2.5482
06:17:03|2.5482
06:17:04|2.5486
06:17:06|2.5488
06:17:07|2.5499
06:17:08|2.5527
06:17:08|2.55
06:17:10|2.549
06:17:10|2.5483
06:17:12|2.5488
06:17:13|2.5494
06:17:14|2.5477
06:17:15|2.5479
06:17:16|2.5479
06:17:17|2.5479
06:17:18|2.5479
06:17:19|2.5471
06:17:20|2.5471
06:17:21|2.5478
06:17:22|2.5469
06:17:23|2.5449
06:17:24|2.5449
06:17:25|2.5449
06:17:26|2.5449
06:17:27|2.5431
06:17:28|2.5447
06:17:29|2.5439
06:17:31|2.5439
06:17:32|2.5429
06:17:32|2.541
06:17:34|2.5404
06:17:34|2.54
06:17:36|2.5397
06:17:36|2.5378
06:17:38|2.5376
06:17:39|2.5376
06:17:39|2.5374
06:17:40|2.5374
06:17:41|2.5375
06:17:42|2.5375
06:17:44|2.537
06:17:44|2.5368
06:17:46|2.5368
06:17:47|2.5368
06:17:48|2.5366
06:17:49|2.537
06:17:49|2.537
06:17:50|2.5387
06:17:51|2.5387
06:17:52|2.5395
06:17:54|2.5391
06:17:54|2.5401
06:17:56|2.5411
06:17:57|2.5398
06:17:58|2.5398
06:17:59|2.5403
06:18:00|2.5403
06:18:01|2.5405
06:18:03|2.5405
06:18:04|2.542
06:18:05|2.5426
06:18:06|2.541
06:18:06|2.5401
06:18:08|2.54
06:18:08|2.5404
06:18:10|2.5404
06:18:11|2.5407
06:18:12|2.5407
06:18:14|2.5407
06:18:15|2.5393
06:18:16|2.5393
06:18:17|2.5411
06:18:18|2.5411
06:18:20|2.541
06:18:21|2.5419
06:18:22|2.5419
06:18:23|2.5422
06:18:24|2.5422
06:18:26|2.5422
06:18:26|2.5422
06:18:28|2.5425
06:18:28|2.5425
06:18:29|2.5419
06:18:30|2.5433
06:18:31|2.5439
06:18:32|2.5439
06:18:34|2.5439
06:18:35|2.5438
06:18:35|2.5438
06:18:36|2.5439
06:18:38|2.5439
06:18:38|2.5447
06:18:39|2.5439
06:18:41|2.5433
06:18:42|2.5429
06:18:42|2.5428
06:18:43|2.5428
06:18:44|2.5428
06:18:46|2.5428
06:18:46|2.5428
06:18:47|2.5432
06:18:48|2.5436
06:18:49|2.5429
06:18:50|2.5429
06:18:51|2.5446
06:18:52|2.5427
06:18:54|2.5427
06:18:54|2.5427
06:18:55|2.5427
06:18:56|2.543
06:18:58|2.543
06:18:58|2.543
06:18:59|2.5427
06:19:01|2.5425
06:19:01|2.5425
06:19:02|2.5424
06:19:03|2.5424
06:19:05|2.5424
06:19:06|2.5405
06:19:07|2.5405
06:19:08|2.5405
06:19:09|2.5421
06:19:10|2.5405
06:19:11|2.5405
06:19:12|2.5403
06:19:13|2.5403
06:19:15|2.5393
06:19:16|2.5394
06:19:17|2.5394
06:19:17|2.5394
06:19:19|2.5377
06:19:19|2.536
06:19:21|2.537
06:19:22|2.5369
06:19:22|2.5369
06:19:24|2.5369
06:19:25|2.5369
06:19:26|2.5365
06:19:26|2.5365
06:19:28|2.5363
06:19:29|2.5367
06:19:29|2.5361
06:19:31|2.537
06:19:31|2.5362
06:19:32|2.5361
06:19:34|2.5353
06:19:35|2.5353
06:19:36|2.535
06:19:36|2.535
06:19:38|2.535
06:19:39|2.5344
06:19:40|2.534
06:19:41|2.5349
06:19:42|2.5349
06:19:43|2.5349
06:19:44|2.5341
06:19:45|2.5341
06:19:46|2.5337
06:19:47|2.5337
06:19:48|2.5342
06:19:49|2.5345
06:19:50|2.5336
06:19:51|2.5336
06:19:52|2.5339
06:19:53|2.5339
06:19:54|2.5339
06:19:55|2.5339
06:19:56|2.534
06:19:57|2.534
06:19:58|2.534
06:19:59|2.5339
06:20:00|2.534
06:20:01|2.5344
06:20:02|2.5344
06:20:03|2.5344
06:20:04|2.5344
06:20:05|2.5338
06:20:06|2.5338
06:20:07|2.5336
06:20:08|2.5336
06:20:09|2.5336
06:20:11|2.5351
06:20:12|2.5358
06:20:13|2.5364
06:20:14|2.5367
06:20:14|2.5367
06:20:16|2.536
06:20:16|2.536
06:20:18|2.5358
06:20:20|2.5369
06:20:21|2.5359
06:20:21|2.5373
06:20:22|2.5373
06:20:24|2.5379
06:20:25|2.5379
06:20:26|2.5382
06:20:26|2.5384
06:20:27|2.5386
06:20:29|2.541
06:20:30|2.5422
06:20:30|2.5432
06:20:32|2.5468
06:20:32|2.5455
06:20:33|2.5428
06:20:35|2.5428
06:20:36|2.5408
06:20:37|2.5417
06:20:38|2.5428
06:20:39|2.5419
06:20:39|2.5419
06:20:40|2.5424
06:20:43|2.5419
06:20:43|2.5421
06:20:45|2.5407
06:20:46|2.5417
06:20:47|2.5417
06:20:48|2.5417
06:20:49|2.5417
06:20:50|2.5429
06:20:51|2.5439
06:20:52|2.5439
06:20:53|2.5432
06:20:54|2.5438
06:20:55|2.5423
06:20:57|2.5415
06:20:57|2.5411
06:20:59|2.54
06:20:59|2.5385
06:21:01|2.5386
06:21:02|2.539
06:21:03|2.5406
06:21:04|2.5393
06:21:05|2.5385
06:21:06|2.5385
06:21:07|2.5402
06:21:09|2.5394
06:21:09|2.5394
06:21:10|2.5386
06:21:12|2.5386
06:21:13|2.5396
06:21:15|2.5373
06:21:16|2.5367
06:21:17|2.536
06:21:18|2.5373
06:21:18|2.5388
06:21:20|2.5385
06:21:20|2.5385
06:21:21|2.5378
06:21:23|2.5381
06:21:25|2.538
06:21:25|2.5367
06:21:26|2.5373
06:21:27|2.5357
06:21:28|2.5357
06:21:30|2.5357
06:21:31|2.5373
06:21:32|2.5373
06:21:34|2.5382
06:21:34|2.5392
06:21:36|2.5397
06:21:37|2.5397
06:21:37|2.5401
06:21:39|2.5392
06:21:40|2.5392
06:21:40|2.5394
06:21:41|2.5393
06:21:42|2.5393
06:21:44|2.5389
06:21:44|2.5385
06:21:45|2.5385
06:21:47|2.5401
06:21:47|2.5378
06:21:49|2.5386
06:21:49|2.5386
06:21:51|2.5376
06:21:52|2.5378
06:21:53|2.5378
06:21:54|2.5385
06:21:54|2.5385
06:21:55|2.5386
06:21:57|2.5386
06:21:57|2.5384
06:21:59|2.5384
06:21:59|2.5392
06:22:00|2.5405
06:22:02|2.5419
06:22:02|2.5411
06:22:04|2.5391
06:22:05|2.5391
06:22:05|2.5391
06:22:06|2.5415
06:22:08|2.5415
06:22:09|2.5408
06:22:10|2.5408
06:22:12|2.5442
06:22:12|2.5442
06:22:15|2.5442
06:22:16|2.5464
06:22:16|2.5467
06:22:18|2.5463
06:22:19|2.5472
06:22:21|2.5482
06:22:21|2.5496
06:22:23|2.5499
06:22:23|2.5491
06:22:24|2.5473
06:22:25|2.5481
06:22:26|2.5478
06:22:27|2.5478
06:22:28|2.5493
06:22:29|2.5485
06:22:30|2.5492
06:22:31|2.548
06:22:32|2.549
06:22:34|2.5487
06:22:34|2.5487
06:22:36|2.5487
06:22:36|2.5477
06:22:37|2.5477
06:22:39|2.5471
06:22:40|2.5481
06:22:41|2.5494
06:22:42|2.5494
06:22:42|2.5496
06:22:43|2.5488
06:22:45|2.5479
06:22:46|2.5479
06:22:47|2.5479
06:22:48|2.5479
06:22:49|2.5472
06:22:50|2.5473
06:22:51|2.5468
06:22:52|2.5464
06:22:53|2.5464
06:22:54|2.5464
06:22:55|2.5457
06:22:56|2.5455
06:22:57|2.5456
06:22:58|2.5456
06:22:59|2.5459
06:23:00|2.5459
06:23:01|2.5464
06:23:02|2.5464
06:23:03|2.5456
06:23:04|2.5465
06:23:05|2.5477
06:23:06|2.5472
06:23:07|2.5472
06:23:08|2.5472
06:23:10|2.5461
06:23:10|2.5463
06:23:12|2.5463
06:23:12|2.5473
06:23:13|2.5473
06:23:14|2.5479
06:23:16|2.5488
06:23:17|2.5487
06:23:18|2.5487
06:23:19|2.5489
06:23:20|2.5489
06:23:21|2.5489
06:23:22|2.5492
06:23:23|2.5497
06:23:25|2.5497
06:23:26|2.5497
06:23:26|2.55
06:23:27|2.5508
06:23:29|2.5509
06:23:29|2.5512
06:23:30|2.5526
06:23:31|2.5539
06:23:33|2.5523
06:23:33|2.5523
06:23:34|2.5504
06:23:36|2.5488
06:23:36|2.5488
06:23:37|2.5485
06:23:38|2.5485
06:23:39|2.5504
06:23:40|2.5532
06:23:42|2.5513
06:23:42|2.5497
06:23:44|2.5499
06:23:44|2.5518
06:23:46|2.5522
06:23:47|2.5518
06:23:48|2.5525
06:23:49|2.5525
06:23:51|2.5524
06:23:51|2.5531
06:23:53|2.5531
06:23:54|2.553
06:23:54|2.553
06:23:55|2.5523
06:23:57|2.5526
06:23:57|2.5528
06:23:58|2.5528
06:24:00|2.5499
06:24:00|2.5499
06:24:01|2.5493
06:24:02|2.5491
06:24:03|2.5494
06:24:04|2.5499
06:24:05|2.5499
06:24:06|2.5499
06:24:08|2.5497
06:24:09|2.5497
06:24:10|2.5487
06:24:12|2.5491
06:24:12|2.5491
06:24:13|2.5484
06:24:16|2.5483
06:24:16|2.5482
06:24:17|2.5477
06:24:18|2.5472
06:24:20|2.5465
06:24:21|2.5455
06:24:22|2.5459
06:24:22|2.5459
06:24:23|2.5467
06:24:25|2.547
06:24:27|2.5473
06:24:28|2.5479
06:24:28|2.5488
06:24:30|2.5479
06:24:31|2.5479
06:24:32|2.5459
06:24:33|2.5472
06:24:33|2.5472
06:24:35|2.5472
06:24:36|2.5472
06:24:37|2.5472
06:24:38|2.5477
06:24:39|2.5475
06:24:39|2.5475
06:24:41|2.5475
06:24:41|2.5475
06:24:42|2.5479
06:24:43|2.5479
06:24:45|2.5479
06:24:45|2.5477
06:24:46|2.546
06:24:48|2.5458
06:24:50|2.5445
06:24:51|2.5432
06:24:51|2.5421
06:24:54|2.541
06:24:54|2.541
06:24:55|2.5416
06:24:56|2.5415
06:24:57|2.5415
06:24:58|2.5415
06:24:59|2.5419
06:25:01|2.5421
06:25:01|2.5431
06:25:03|2.5413
06:25:03|2.5413
06:25:05|2.5413
06:25:05|2.5424
06:25:06|2.5435
06:25:07|2.5416
06:25:08|2.5422
06:25:10|2.5406
06:25:11|2.5384
06:25:12|2.5401
06:25:13|2.54
06:25:15|2.54
06:25:15|2.54
06:25:16|2.54
06:25:17|2.5395
06:25:19|2.5389
06:25:20|2.537
06:25:21|2.5378
06:25:22|2.5357
06:25:23|2.5342
06:25:25|2.5353
06:25:25|2.536
06:25:26|2.5374
06:25:28|2.5362
06:25:29|2.5373
06:25:30|2.5362
06:25:31|2.5372
06:25:32|2.537
06:25:33|2.5366
06:25:34|2.5364
06:25:35|2.5364
06:25:36|2.5356
06:25:37|2.5354
06:25:38|2.535
06:25:39|2.5353
06:25:40|2.5349
06:25:41|2.5365
06:25:43|2.5378
06:25:43|2.5406
06:25:44|2.5392
06:25:45|2.538
06:25:47|2.5391
06:25:48|2.5391
06:25:48|2.5379
06:25:50|2.5379
06:25:51|2.538
06:25:52|2.5383
06:25:53|2.5383
06:25:54|2.5381
06:25:55|2.5381
06:25:56|2.5381
06:25:57|2.5383
06:25:58|2.5378
06:25:59|2.5378
06:26:00|2.5364
06:26:01|2.5364
06:26:02|2.5376
06:26:02|2.5391
06:26:04|2.5391
06:26:05|2.5391
06:26:06|2.5391
06:26:07|2.5391
06:26:08|2.5423
06:26:09|2.5418
06:26:10|2.5418
06:26:11|2.5427
06:26:13|2.5432
06:26:14|2.5432
06:26:15|2.5447
06:26:16|2.5438
06:26:17|2.5429
06:26:18|2.5429
06:26:19|2.5429
06:26:21|2.5436
06:26:22|2.5445
06:26:23|2.5444
06:26:23|2.5444
06:26:24|2.5428
06:26:25|2.5425
06:26:27|2.5436
06:26:28|2.5436
06:26:29|2.5456
06:26:30|2.5457
06:26:31|2.5458
06:26:32|2.5458
06:26:33|2.5466
06:26:34|2.5466
06:26:35|2.5466
06:26:36|2.5479
06:26:37|2.5479
06:26:38|2.5479
06:26:39|2.5479
06:26:40|2.5478
06:26:41|2.5475
06:26:43|2.5483
06:26:44|2.5483
06:26:44|2.5483
06:26:45|2.5489
06:26:46|2.5475
06:26:48|2.5475
06:26:49|2.547
06:26:50|2.547
06:26:51|2.5489
06:26:53|2.5479
06:26:54|2.5471
06:26:54|2.5476
06:26:55|2.5492
06:26:56|2.5496
06:26:57|2.5496
06:26:58|2.5496
06:26:59|2.5496
06:27:00|2.5494
06:27:01|2.5485
06:27:02|2.5467
06:27:03|2.5477
06:27:04|2.5493
06:27:06|2.5496
06:27:06|2.5496
06:27:07|2.5503
06:27:08|2.5512
06:27:09|2.5506
06:27:10|2.5496
06:27:12|2.5517
06:27:13|2.5498
06:27:14|2.549
06:27:14|2.549
06:27:16|2.5489
06:27:17|2.5489
06:27:18|2.5489
06:27:19|2.5489
06:27:20|2.5481
06:27:22|2.5481
06:27:23|2.5493
06:27:24|2.5493
06:27:25|2.5493
06:27:26|2.5496
06:27:27|2.5496
06:27:28|2.5501
06:27:29|2.5492
06:27:30|2.5479
06:27:31|2.5479
06:27:32|2.5483
06:27:34|2.5478
06:27:34|2.5482
06:27:35|2.5487
06:27:37|2.5489
06:27:37|2.5493
06:27:39|2.5505
06:27:39|2.5509
06:27:40|2.5509
06:27:41|2.5509
06:27:42|2.5509
06:27:44|2.5509
06:27:44|2.5501
06:27:45|2.55
06:27:47|2.5505
06:27:47|2.5505
06:27:49|2.5509
06:27:49|2.5509
06:27:51|2.5509
06:27:51|2.55
06:27:53|2.55
06:27:53|2.55
06:27:55|2.5496
06:27:55|2.55
06:27:57|2.5501
06:27:58|2.5501
06:27:59|2.5501
06:28:00|2.5504
06:28:00|2.5504
06:28:02|2.5497
06:28:02|2.5493
06:28:03|2.5491
06:28:04|2.5491
06:28:06|2.5492
06:28:07|2.5492
06:28:08|2.5495
06:28:09|2.5494
06:28:09|2.5479
06:28:10|2.5479
06:28:11|2.5462
06:28:13|2.5462
06:28:14|2.5462
06:28:15|2.5462
06:28:16|2.547
06:28:18|2.5468
06:28:19|2.5462
06:28:20|2.5464
06:28:21|2.5466
06:28:22|2.546
06:28:23|2.546
06:28:24|2.546
06:28:26|2.546
06:28:26|2.546
06:28:27|2.5474
06:28:29|2.5474
06:28:30|2.5461
06:28:31|2.5461
06:28:31|2.5461
06:28:32|2.5457
06:28:34|2.5413
06:28:36|2.5415
06:28:36|2.5414
06:28:37|2.5413
06:28:39|2.5413
06:28:40|2.5413
06:28:42|2.5413
06:28:43|2.5408
06:28:43|2.5419
06:28:45|2.5422
06:28:46|2.5423
06:28:46|2.5423
06:28:48|2.5423
06:28:49|2.5423
06:28:50|2.5423
06:28:51|2.5423
06:28:52|2.5423
06:28:53|2.5423
06:28:54|2.5417
06:28:55|2.5413
06:28:56|2.5421
06:28:57|2.5421
06:28:58|2.54
06:28:59|2.54
06:29:00|2.5398
06:29:01|2.5404
06:29:03|2.5388
06:29:03|2.5386
06:29:05|2.5395
06:29:06|2.5395
06:29:06|2.5395
06:29:08|2.5395
06:29:08|2.5396
06:29:09|2.5396
06:29:10|2.5399
06:29:12|2.5399
06:29:13|2.5407
06:29:14|2.5407
06:29:16|2.5405
06:29:17|2.5413
06:29:18|2.5416
06:29:20|2.5408
06:29:21|2.542
06:29:21|2.5413
06:29:22|2.5413
06:29:23|2.5424
06:29:24|2.5428
06:29:25|2.5428
06:29:27|2.5428
06:29:28|2.5439
06:29:29|2.5455
06:29:30|2.5455
06:29:31|2.5454
06:29:33|2.5461
06:29:33|2.5461
06:29:35|2.5455
06:29:36|2.5455
06:29:38|2.5455
06:29:38|2.5456
06:29:39|2.5461
06:29:40|2.5467
06:29:41|2.5486
06:29:43|2.5474
06:29:44|2.5474
06:29:44|2.5482
06:29:45|2.548
06:29:47|2.548
06:29:48|2.548
06:29:49|2.548
06:29:49|2.5482
06:29:50|2.5482
06:29:51|2.5482
06:29:53|2.5491
06:29:53|2.5495
06:29:54|2.5493
06:29:55|2.5488
06:29:57|2.5487
06:29:57|2.5487
06:29:59|2.5487
06:29:59|2.5491
06:30:00|2.5506
06:30:01|2.5508
06:30:03|2.5497
06:30:03|2.5467
06:30:05|2.5479
06:30:05|2.5479
06:30:07|2.5496
06:30:07|2.5502
06:30:08|2.5515
06:30:09|2.5516
06:30:10|2.5527
06:30:11|2.5511
06:30:12|2.5494
06:30:13|2.5499
06:30:14|2.5499
06:30:16|2.5506
06:30:17|2.5506
06:30:19|2.5506
06:30:20|2.5506
06:30:20|2.5517
06:30:22|2.5517
06:30:23|2.5509
06:30:25|2.5525
06:30:25|2.5525
06:30:26|2.5516
06:30:27|2.5519
06:30:28|2.5527
06:30:30|2.5537
06:30:30|2.5528
06:30:32|2.553
06:30:32|2.553
06:30:33|2.553
06:30:34|2.553
06:30:36|2.553
06:30:36|2.553
06:30:37|2.553
06:30:38|2.5537
06:30:39|2.5537
06:30:40|2.5544
06:30:41|2.5544
06:30:43|2.5548
06:30:43|2.555
06:30:44|2.5551
06:30:45|2.5559
06:30:46|2.5555
06:30:47|2.5561
06:30:48|2.5561
06:30:49|2.5566
06:30:50|2.5577
06:30:52|2.5584
06:30:52|2.5585
06:30:53|2.5584
06:30:55|2.5583
06:30:55|2.5578
06:30:56|2.5578
06:30:58|2.5583
06:30:58|2.5555
06:30:59|2.5542
06:31:01|2.5542
06:31:01|2.5549
06:31:02|2.5549
06:31:04|2.5548
06:31:05|2.5562
06:31:05|2.5563
06:31:07|2.5555
06:31:07|2.5556
06:31:08|2.5548
06:31:09|2.5549
06:31:10|2.5549
06:31:11|2.5536
06:31:12|2.552
06:31:14|2.5526
06:31:15|2.5535
06:31:15|2.5554
06:31:17|2.5565
06:31:19|2.5568
06:31:20|2.5568
06:31:21|2.5577
06:31:23|2.5575
06:31:23|2.5575
06:31:24|2.5575
06:31:25|2.5551
06:31:26|2.5551
06:31:27|2.5551
06:31:29|2.5551
06:31:29|2.5567
06:31:30|2.5566
06:31:31|2.5574
06:31:32|2.5569
06:31:34|2.5569
06:31:34|2.5576
06:31:35|2.5576
06:31:37|2.5573
06:31:37|2.5589
06:31:39|2.559
06:31:39|2.561
06:31:40|2.561
06:31:41|2.5612
06:31:43|2.5613
06:31:43|2.5615
06:31:44|2.5615
06:31:45|2.5608
06:31:46|2.5617
06:31:47|2.5609
06:31:49|2.5609
06:31:49|2.5619
06:31:51|2.5619
06:31:52|2.563
06:31:53|2.5629
06:31:54|2.5631
06:31:54|2.5622
06:31:55|2.5608
06:31:57|2.5607
06:31:57|2.5612
06:31:59|2.5618
06:32:00|2.5618
06:32:01|2.5626
06:32:02|2.5639
06:32:03|2.563
06:32:03|2.5644
06:32:04|2.565
06:32:05|2.5656
06:32:07|2.5659
06:32:07|2.5663
06:32:08|2.5666
06:32:09|2.5684
06:32:10|2.5684
06:32:11|2.569
06:32:12|2.5687
06:32:14|2.5696
06:32:15|2.5692
06:32:16|2.5692
06:32:17|2.5679
06:32:18|2.5691
06:32:20|2.569
06:32:21|2.5702
06:32:22|2.5692
06:32:23|2.5691
06:32:24|2.568
06:32:25|2.5688
06:32:26|2.5678
06:32:28|2.5674
06:32:29|2.5683
06:32:30|2.569
06:32:31|2.57
06:32:32|2.5706
06:32:33|2.5722
06:32:34|2.5705
06:32:35|2.5693
06:32:36|2.5692
06:32:37|2.5685
06:32:37|2.5678
06:32:39|2.568
06:32:40|2.5682
06:32:42|2.5682
06:32:43|2.5669
06:32:43|2.5676
06:32:45|2.5677
06:32:45|2.5681
06:32:46|2.5673
06:32:47|2.5673
06:32:49|2.5683
06:32:50|2.5683
06:32:50|2.5681
06:32:52|2.5683
06:32:53|2.5701
06:32:54|2.5708
06:32:55|2.572
06:32:55|2.573
06:32:56|2.5724
06:32:58|2.5715
06:32:59|2.571
06:32:59|2.5724
06:33:01|2.5741
06:33:01|2.5736
06:33:03|2.5744
06:33:04|2.5752
06:33:05|2.5743
06:33:06|2.575
06:33:06|2.576
06:33:08|2.5756
06:33:09|2.5758
06:33:10|2.5756
06:33:11|2.5769
06:33:12|2.5794
06:33:13|2.58
06:33:14|2.5798
06:33:16|2.5799
06:33:17|2.58
06:33:17|2.5793
06:33:18|2.5784
06:33:20|2.5773
06:33:21|2.5781
06:33:22|2.5772
06:33:23|2.5772
06:33:25|2.5768
06:33:26|2.5788
06:33:26|2.5782
06:33:27|2.5773
06:33:29|2.5771
06:33:30|2.5754
06:33:30|2.5754
06:33:32|2.5737
06:33:33|2.5735
06:33:33|2.5733
06:33:35|2.5733
06:33:36|2.5728
06:33:37|2.5728
06:33:38|2.5729
06:33:39|2.5733
06:33:40|2.5726
06:33:41|2.5722
06:33:42|2.5728
06:33:43|2.5728
06:33:44|2.5728
06:33:45|2.5728
06:33:46|2.5733
06:33:46|2.5739
06:33:48|2.5739
06:33:49|2.5731
06:33:50|2.5703
06:33:50|2.5685
06:33:52|2.5668
06:33:54|2.5669
06:33:54|2.5655
06:33:55|2.5655
06:33:57|2.5659
06:33:57|2.566
06:33:59|2.566
06:34:00|2.566
06:34:00|2.5655
06:34:02|2.5651
06:34:03|2.5646
06:34:04|2.5659
06:34:05|2.5662
06:34:06|2.5662
06:34:06|2.5651
06:34:08|2.5651
06:34:09|2.567
06:34:09|2.5655
06:34:11|2.5673
06:34:12|2.5659
06:34:12|2.5654
06:34:14|2.5661
06:34:15|2.5668
06:34:17|2.5668
06:34:17|2.5683
06:34:18|2.5675
06:34:20|2.5669
06:34:21|2.5664
06:34:22|2.5658
06:34:23|2.5663
06:34:24|2.566
06:34:25|2.5666
06:34:26|2.5666
06:34:27|2.567
06:34:28|2.567
06:34:29|2.567
06:34:30|2.567
06:34:31|2.5671
06:34:33|2.567
06:34:34|2.5671
06:34:35|2.5666
06:34:35|2.5666
06:34:36|2.5666
06:34:38|2.566
06:34:39|2.5671
06:34:40|2.5673
06:34:41|2.5668
06:34:42|2.5668
06:34:43|2.5653
06:34:45|2.5659
06:34:46|2.5659
06:34:47|2.5655
06:34:48|2.5669
06:34:49|2.5669
06:34:50|2.5681
06:34:51|2.5664
06:34:52|2.5664
06:34:53|2.5668
06:34:54|2.5668
06:34:54|2.5674
06:34:56|2.5669
06:34:57|2.5675
06:34:58|2.5681
06:34:59|2.5681
06:35:00|2.5678
06:35:02|2.5668
06:35:03|2.5668
06:35:04|2.5663
06:35:05|2.5672
06:35:06|2.5672
06:35:07|2.568
06:35:08|2.5684
06:35:09|2.5684
06:35:10|2.5684
06:35:11|2.5677
06:35:12|2.5677
06:35:13|2.5677
06:35:14|2.5685
06:35:15|2.5697
06:35:16|2.5693
06:35:17|2.5693
06:35:18|2.5693
06:35:19|2.5693
06:35:20|2.5693
06:35:21|2.5698
06:35:22|2.57
06:35:23|2.57
06:35:24|2.5687
06:35:25|2.5688
06:35:26|2.5713
06:35:27|2.5698
06:35:29|2.5696
06:35:29|2.57
06:35:31|2.5708
06:35:32|2.5708
06:35:32|2.5713
06:35:35|2.5731
06:35:35|2.5731
06:35:36|2.5738
06:35:38|2.5738
06:35:38|2.5742
06:35:40|2.5741
06:35:40|2.5741
06:35:42|2.5742
06:35:43|2.574
06:35:43|2.5742
06:35:45|2.5735
06:35:46|2.5743
06:35:47|2.5745
06:35:47|2.5745
06:35:49|2.5756
06:35:50|2.5764
06:35:51|2.5763
06:35:52|2.5761
06:35:53|2.5761
06:35:54|2.5761
06:35:55|2.5774
06:35:56|2.5781
06:35:57|2.5807
06:35:58|2.5816
06:35:59|2.5804
06:36:00|2.5806
06:36:01|2.5808
06:36:02|2.5825
06:36:03|2.5828
06:36:04|2.5842
06:36:05|2.5834
06:36:06|2.5852
06:36:07|2.5844
06:36:09|2.5833
06:36:09|2.5818
06:36:10|2.5826
06:36:12|2.5815
06:36:12|2.5802
06:36:13|2.579
06:36:14|2.5784
06:36:15|2.5777
06:36:17|2.5777
06:36:17|2.5781
06:36:18|2.5794
06:36:19|2.5786
06:36:20|2.5791
06:36:22|2.5776
06:36:23|2.5782
06:36:24|2.5782
06:36:25|2.5776
06:36:27|2.5769
06:36:27|2.5746
06:36:28|2.5724
06:36:30|2.5736
06:36:31|2.5749
06:36:32|2.5736
06:36:33|2.5736
06:36:34|2.5736
06:36:35|2.5785
06:36:37|2.5784
06:36:38|2.5808
06:36:38|2.5795
06:36:39|2.5819
06:36:40|2.5821
06:36:42|2.5827
06:36:43|2.5841
06:36:44|2.5841
06:36:44|2.5833
06:36:46|2.5833
06:36:47|2.5832
06:36:49|2.5832
06:36:49|2.5853
06:36:50|2.5861
06:36:51|2.5883
06:36:53|2.5843
06:36:54|2.5844
06:36:54|2.5836
06:36:55|2.5843
06:36:57|2.5852
06:36:58|2.5853
06:36:58|2.5855
06:36:59|2.5873
06:37:00|2.5883
06:37:01|2.5866
06:37:02|2.5859
06:37:04|2.5889
06:37:05|2.5881
06:37:05|2.5871
06:37:06|2.5884
06:37:07|2.5883
06:37:08|2.5875
06:37:10|2.5865
06:37:11|2.59
06:37:12|2.5892
06:37:13|2.59
06:37:13|2.5897
06:37:14|2.5907
06:37:16|2.5922
06:37:16|2.5932
06:37:18|2.5938
06:37:19|2.595
06:37:20|2.5936
06:37:20|2.5919
06:37:22|2.5919
06:37:24|2.5922
06:37:25|2.5916
06:37:26|2.5917
06:37:27|2.5916
06:37:28|2.5922
06:37:29|2.5943
06:37:30|2.5946
06:37:31|2.5948
06:37:32|2.5949
06:37:33|2.5953
06:37:34|2.5965
06:37:35|2.597
06:37:36|2.5968
06:37:38|2.5975
06:37:39|2.5978
06:37:40|2.5985
06:37:41|2.5994
06:37:42|2.5978
06:37:44|2.5981
06:37:44|2.5987
06:37:45|2.5975
06:37:47|2.5984
06:37:48|2.5982
06:37:49|2.5979
06:37:50|2.5975
06:37:51|2.5979
06:37:51|2.6006
06:37:53|2.599
06:37:54|2.5977
06:37:54|2.5975
06:37:55|2.5965
06:37:57|2.5963
06:37:57|2.5946
06:37:58|2.5933
06:38:00|2.593
06:38:00|2.5925
06:38:01|2.5942
06:38:03|2.5937
06:38:04|2.5922
06:38:04|2.5933
06:38:05|2.5935
06:38:07|2.5955
06:38:08|2.5947
06:38:08|2.5939
06:38:10|2.5978
06:38:10|2.5987
06:38:12|2.6
06:38:12|2.6028
06:38:14|2.6042
06:38:15|2.6015
06:38:16|2.6035
06:38:18|2.6027
06:38:18|2.6021
06:38:19|2.6032
06:38:21|2.6039
06:38:22|2.6058
06:38:22|2.6037
06:38:24|2.6048
06:38:25|2.6048
06:38:27|2.6008
06:38:28|2.5996
06:38:30|2.6023
06:38:31|2.604
06:38:32|2.6064
06:38:33|2.6052
06:38:33|2.6042
06:38:35|2.6046
06:38:35|2.6069
06:38:37|2.6071
06:38:38|2.608
06:38:39|2.6085
06:38:39|2.6086
06:38:41|2.6089
06:38:42|2.6087
06:38:42|2.6102
06:38:44|2.609
06:38:45|2.61
06:38:46|2.6086
06:38:47|2.6094
06:38:48|2.606
06:38:48|2.6131
06:38:50|2.6125
06:38:51|2.6131
06:38:52|2.6174
06:38:53|2.6177
06:38:54|2.6161
06:38:55|2.6175
06:38:55|2.616
06:38:57|2.6158
06:38:58|2.6168
06:38:59|2.615
06:39:00|2.6158
06:39:01|2.6158
06:39:02|2.6132
06:39:03|2.6134
06:39:04|2.6139
06:39:05|2.6106
06:39:06|2.6107
06:39:07|2.62
06:39:09|2.6212
06:39:09|2.6215
06:39:10|2.6216
06:39:12|2.6243
06:39:12|2.6225
06:39:14|2.624
06:39:14|2.6234
06:39:15|2.6237
06:39:16|2.6229
06:39:18|2.6235
06:39:18|2.623
06:39:19|2.6219
06:39:21|2.6214
06:39:21|2.6219
06:39:23|2.624
06:39:24|2.6248
06:39:25|2.624
06:39:26|2.624
06:39:27|2.6241
06:39:29|2.6229
06:39:29|2.6221
06:39:30|2.6216
06:39:32|2.6219
06:39:33|2.6213
06:39:34|2.6223
06:39:35|2.6222
06:39:36|2.6221
06:39:38|2.6218
06:39:39|2.6219
06:39:39|2.6219
06:39:40|2.6212
06:39:41|2.62
06:39:43|2.6203
06:39:43|2.6206
06:39:44|2.6206
06:39:45|2.6199
06:39:46|2.6221
06:39:48|2.6202
06:39:48|2.6176
06:39:49|2.6177
06:39:51|2.6177
06:39:51|2.6193
06:39:52|2.6191
06:39:54|2.6207
06:39:54|2.6218
06:39:55|2.622
06:39:56|2.6217
06:39:58|2.6217
06:39:58|2.6242
06:39:59|2.6235
06:40:00|2.623
06:40:01|2.6235
06:40:02|2.6206
06:40:03|2.6215
06:40:04|2.622
06:40:05|2.6205
06:40:06|2.6218
06:40:07|2.6221
06:40:08|2.6218
06:40:09|2.6212
06:40:11|2.6215
06:40:11|2.6223
06:40:12|2.6231
06:40:13|2.6229
06:40:14|2.6253
06:40:15|2.6252
06:40:16|2.6246
06:40:17|2.6253
06:40:18|2.6288
06:40:19|2.6297
06:40:20|2.6303
06:40:23|2.6439
06:40:24|2.644
06:40:24|2.647
06:40:26|2.6424
06:40:27|2.6416
06:40:28|2.6431
06:40:29|2.6417
06:40:31|2.6397
06:40:31|2.6408
06:40:33|2.6418
06:40:34|2.6419
06:40:35|2.6435
06:40:36|2.6413
06:40:37|2.6403
06:40:39|2.6411
06:40:40|2.6378
06:40:40|2.6354
06:40:41|2.6385
06:40:43|2.6367
06:40:44|2.6427
06:40:44|2.6443
06:40:45|2.6434
06:40:46|2.6435
06:40:48|2.6422
06:40:49|2.6408
06:40:50|2.6457
06:40:51|2.6457
06:40:52|2.6455
06:40:53|2.6453
06:40:55|2.6446
06:40:55|2.6444
06:40:56|2.6436
06:40:57|2.6459
06:40:58|2.6454
06:41:00|2.6469
06:41:00|2.6472
06:41:02|2.65
06:41:02|2.6484
06:41:03|2.6484
06:41:04|2.6484
06:41:05|2.6487
06:41:06|2.6463
06:41:07|2.6469
06:41:09|2.6444
06:41:10|2.6465
06:41:11|2.6485
06:41:11|2.6465
06:41:12|2.646
06:41:14|2.6471
06:41:15|2.6461
06:41:16|2.6461
06:41:17|2.6465
06:41:18|2.6456
06:41:19|2.6457
06:41:20|2.6466
06:41:20|2.6443
06:41:22|2.6437
06:41:23|2.6434
06:41:24|2.6444
06:41:24|2.6444
06:41:26|2.6445
06:41:26|2.6438
06:41:27|2.6441
06:41:28|2.6434
06:41:29|2.6488
06:41:32|2.6485
06:41:33|2.6479
06:41:33|2.6472
06:41:34|2.6469
06:41:36|2.6489
06:41:37|2.6491
06:41:37|2.6485
06:41:38|2.6479
06:41:40|2.6487
06:41:41|2.6474
06:41:42|2.6471
06:41:42|2.6469
06:41:45|2.6468
06:41:45|2.6474
06:41:46|2.6485
06:41:47|2.6488
06:41:48|2.6485
06:41:50|2.6473
06:41:51|2.647
06:41:52|2.648
06:41:53|2.648
06:41:54|2.6479
06:41:56|2.6498
06:41:56|2.6483
06:41:58|2.646
06:41:59|2.6485
06:41:59|2.6484
06:42:01|2.649
06:42:02|2.6483
06:42:03|2.65
06:42:04|2.65
06:42:05|2.65
06:42:06|2.6498
06:42:07|2.6494
06:42:08|2.6487
06:42:09|2.6499
06:42:10|2.6496
06:42:11|2.6496
06:42:12|2.6495
06:42:13|2.6496
06:42:14|2.6487
06:42:15|2.6491
06:42:16|2.6496
06:42:17|2.6485
06:42:18|2.6477
06:42:19|2.6491
06:42:20|2.6461
06:42:21|2.6465
06:42:22|2.6449
06:42:24|2.6453
06:42:24|2.6448
06:42:25|2.6451
06:42:26|2.6477
06:42:28|2.6466
06:42:30|2.6457
06:42:31|2.644
06:42:31|2.6454
06:42:34|2.6445
06:42:34|2.6446
06:42:36|2.6444
06:42:36|2.6447
06:42:37|2.644
06:42:38|2.645
06:42:40|2.6446
06:42:41|2.6453
06:42:41|2.6447
06:42:42|2.6491
06:42:43|2.6472
06:42:44|2.6466
06:42:46|2.6459
06:42:47|2.646
06:42:48|2.6475
06:42:48|2.6472
06:42:51|2.6495
06:42:52|2.6496
06:42:52|2.6486
06:42:53|2.6483
06:42:55|2.6481
06:42:56|2.6476
06:42:56|2.6474
06:42:58|2.6474
06:42:59|2.6473
06:42:59|2.6466
06:43:01|2.648
06:43:01|2.6474
06:43:02|2.646
06:43:03|2.647
06:43:05|2.6492
06:43:05|2.648
06:43:06|2.6476
06:43:08|2.6485
06:43:08|2.6483
06:43:09|2.6482
06:43:11|2.6492
06:43:11|2.6492
06:43:12|2.6492
06:43:13|2.6486
06:43:14|2.6484
06:43:16|2.6481
06:43:16|2.65
06:43:17|2.65
06:43:19|2.6494
06:43:19|2.6491
06:43:20|2.65
06:43:22|2.65
06:43:23|2.6498
06:43:24|2.6482
06:43:25|2.6489
06:43:26|2.65
06:43:27|2.6495
06:43:28|2.6499
06:43:29|2.65
06:43:31|2.65
06:43:32|2.6491
06:43:34|2.6497
06:43:35|2.65
06:43:35|2.65
06:43:37|2.6499
06:43:37|2.6492
06:43:39|2.65
06:43:40|2.65
06:43:41|2.65
06:43:42|2.6499
06:43:43|2.65
06:43:44|2.65
06:43:46|2.6498
06:43:47|2.65
06:43:48|2.6492
06:43:49|2.6489
06:43:50|2.6499
06:43:50|2.6522
06:43:52|2.655
06:43:54|2.6565
06:43:54|2.6547
06:43:55|2.6567
06:43:56|2.6567
06:43:57|2.6578
06:43:58|2.6592
06:44:00|2.66
06:44:00|2.6586
06:44:02|2.6588
06:44:02|2.6586
06:44:03|2.6608
06:44:04|2.6599
06:44:05|2.662
06:44:06|2.6638
06:44:07|2.6637
06:44:09|2.664
06:44:10|2.6693
06:44:11|2.6691
06:44:11|2.6683
06:44:13|2.6697
06:44:13|2.6688
06:44:15|2.6679
06:44:15|2.6674
06:44:17|2.6682
06:44:18|2.67
06:44:18|2.6692
06:44:19|2.6694
06:44:20|2.67
06:44:21|2.6693
06:44:23|2.6685
06:44:23|2.6685
06:44:24|2.67
06:44:26|2.6716
06:44:26|2.6704
06:44:27|2.6696
06:44:28|2.6704
06:44:30|2.6715
06:44:31|2.6699
06:44:32|2.6707
06:44:34|2.6714
06:44:35|2.6713
06:44:35|2.6689
06:44:36|2.6703
06:44:38|2.6727
06:44:40|2.6731
06:44:41|2.6742
06:44:42|2.6748
06:44:43|2.6797
06:44:44|2.6798
06:44:46|2.6808
06:44:46|2.6787
06:44:48|2.6782
06:44:48|2.6828
06:44:49|2.6837
06:44:51|2.6833
06:44:52|2.6784
06:44:53|2.6762
06:44:54|2.675
06:44:55|2.6742
06:44:56|2.6726
06:44:57|2.6719
06:44:58|2.6698
06:44:59|2.6709
06:45:00|2.6722
06:45:02|2.6727
06:45:02|2.6741
06:45:04|2.675
06:45:04|2.6745
06:45:06|2.6734
06:45:06|2.6801
06:45:07|2.6835
06:45:08|2.6833
06:45:09|2.6852
06:45:10|2.6864
06:45:12|2.6874
06:45:12|2.6848
06:45:13|2.6833
06:45:14|2.6852
06:45:15|2.6814
06:45:16|2.683
06:45:17|2.6832
06:45:18|2.6832
06:45:19|2.6821
06:45:20|2.6861
06:45:21|2.6929
06:45:22|2.6907
06:45:23|2.6878
06:45:24|2.6877
06:45:25|2.6844
06:45:26|2.6823
06:45:28|2.6864
06:45:28|2.688
06:45:29|2.6882
06:45:30|2.6882
06:45:32|2.6883
06:45:33|2.6863
06:45:34|2.687
06:45:36|2.6879
06:45:37|2.6876
06:45:37|2.688
06:45:39|2.6868
06:45:39|2.6882
06:45:40|2.6877
06:45:41|2.6871
06:45:42|2.6892
06:45:44|2.6895
06:45:44|2.6873
06:45:45|2.6888
06:45:48|2.689
06:45:49|2.6889
06:45:49|2.69
06:45:50|2.6896
06:45:51|2.6893
06:45:53|2.6897
06:45:54|2.6918
06:45:54|2.6946
06:45:55|2.6984
06:45:56|2.6922
06:45:57|2.6929
06:45:58|2.6926
06:46:00|2.6947
06:46:00|2.6944
06:46:02|2.6971
06:46:03|2.697
06:46:04|2.6982
06:46:05|2.6981
06:46:06|2.6989
06:46:06|2.6994
06:46:08|2.6987
06:46:09|2.6986
06:46:10|2.6976
06:46:11|2.695
06:46:12|2.6932
06:46:13|2.6932
06:46:14|2.6946
06:46:15|2.6961
06:46:15|2.6968
06:46:17|2.695
06:46:18|2.6962
06:46:19|2.696
06:46:19|2.6966
06:46:20|2.6956
06:46:22|2.6958
06:46:22|2.6937
06:46:23|2.6925
06:46:25|2.6916
06:46:25|2.6901
06:46:27|2.6886
06:46:28|2.6893
06:46:28|2.6884
06:46:30|2.6873
06:46:31|2.6862
06:46:32|2.6858
06:46:34|2.6855
06:46:35|2.6871
06:46:36|2.6867
06:46:37|2.6873
06:46:38|2.686
06:46:39|2.6829
06:46:41|2.6839
06:46:41|2.6829
06:46:43|2.6818
06:46:44|2.6815
06:46:44|2.6835
06:46:46|2.6869
06:46:47|2.6833
06:46:48|2.6862
06:46:49|2.6871
06:46:50|2.6894
06:46:50|2.6908
06:46:51|2.6889
06:46:53|2.689
06:46:54|2.6895
06:46:55|2.6894
06:46:56|2.6892
06:46:57|2.6883
06:46:58|2.6894
06:46:58|2.6895
06:47:00|2.692
06:47:01|2.6923
06:47:03|2.6925
06:47:04|2.6939
06:47:04|2.6953
06:47:06|2.6965
06:47:07|2.696
06:47:08|2.6959
06:47:08|2.6956
06:47:09|2.6965
06:47:11|2.6969
06:47:11|2.6983
06:47:13|2.6989
06:47:14|2.6973
06:47:15|2.6992
06:47:16|2.6975
06:47:17|2.6989
06:47:18|2.6978
06:47:19|2.6973
06:47:20|2.6969
06:47:20|2.6982
06:47:22|2.6982
06:47:23|2.6974
06:47:24|2.6986
06:47:25|2.6989
06:47:26|2.7022
06:47:27|2.7018
06:47:28|2.7031
06:47:30|2.7059
06:47:30|2.7071
06:47:31|2.7064
06:47:33|2.7052
06:47:35|2.7042
06:47:37|2.7045
06:47:37|2.7071
06:47:38|2.7092
06:47:39|2.7083
06:47:40|2.7086
06:47:42|2.7086
06:47:43|2.7092
06:47:44|2.7092
06:47:46|2.715
06:47:47|2.7142
06:47:47|2.7153
06:47:49|2.7176
06:47:49|2.7179
06:47:50|2.719
06:47:52|2.7196
06:47:52|2.718
06:47:54|2.7187
06:47:55|2.7183
06:47:55|2.7164
06:47:56|2.7121
06:47:58|2.7127
06:47:59|2.7067
06:48:00|2.7079
06:48:01|2.7085
06:48:02|2.7109
06:48:03|2.7109
06:48:04|2.7106
06:48:05|2.7141
06:48:06|2.7152
06:48:07|2.7192
06:48:09|2.7183
06:48:09|2.7196
06:48:10|2.7178
06:48:12|2.7164
06:48:13|2.7166
06:48:13|2.7163
06:48:14|2.7169
06:48:15|2.7181
06:48:16|2.7207
06:48:18|2.7208
06:48:18|2.7233
06:48:19|2.723
06:48:21|2.7259
06:48:21|2.7205
06:48:23|2.7166
06:48:24|2.7143
06:48:24|2.7148
06:48:26|2.7145
06:48:27|2.7112
06:48:28|2.7116
06:48:29|2.7171
06:48:30|2.7151
06:48:31|2.7128
06:48:32|2.712
06:48:33|2.7086
06:48:35|2.7032
06:48:35|2.7015
06:48:38|2.7043
06:48:39|2.7011
06:48:39|2.7028
06:48:40|2.7043
06:48:42|2.701
06:48:43|2.6999
06:48:44|2.6952
06:48:45|2.696
06:48:45|2.6983
06:48:47|2.6955
06:48:48|2.694
06:48:49|2.6915
06:48:50|2.6914
06:48:51|2.6914
06:48:52|2.691
06:48:53|2.6898
06:48:54|2.6896
06:48:55|2.6906
06:48:56|2.6923
06:48:57|2.6906
06:48:58|2.69
06:48:59|2.6898
06:49:00|2.6897
06:49:02|2.69
06:49:03|2.689
06:49:04|2.6919
06:49:05|2.695
06:49:06|2.6938
06:49:07|2.6935
06:49:08|2.6989
06:49:09|2.6985
06:49:10|2.7009
06:49:12|2.7029
06:49:13|2.7019
06:49:13|2.7027
06:49:14|2.7045
06:49:15|2.7091
06:49:16|2.7058
06:49:18|2.7064
06:49:19|2.7065
06:49:20|2.7078
06:49:20|2.7088
06:49:22|2.7059
06:49:22|2.7042
06:49:23|2.7031
06:49:24|2.704
06:49:25|2.7021
06:49:26|2.701
06:49:28|2.7011
06:49:28|2.7047
06:49:29|2.7047
06:49:31|2.7036
06:49:32|2.7041
06:49:32|2.7017
06:49:33|2.7036
06:49:35|2.7016
06:49:37|2.7003
06:49:37|2.7028
06:49:39|2.7033
06:49:40|2.7056
06:49:42|2.7062
06:49:43|2.7047
06:49:44|2.7044
06:49:44|2.7043
06:49:46|2.7087
06:49:47|2.708
06:49:48|2.7074
06:49:49|2.7075
06:49:50|2.7054
06:49:51|2.7045
06:49:52|2.7061
06:49:53|2.7025
06:49:54|2.7059
06:49:56|2.7093
06:49:56|2.705
06:49:57|2.7056
06:49:58|2.7035
06:49:59|2.704
06:50:00|2.7034
06:50:02|2.702
06:50:03|2.6998
06:50:04|2.6996
06:50:04|2.7018
06:50:05|2.7045
06:50:07|2.7067
06:50:07|2.7058
06:50:08|2.7078
06:50:09|2.7085
06:50:10|2.7101
06:50:12|2.7087
06:50:12|2.7087
06:50:13|2.7086
06:50:14|2.7097
06:50:15|2.7072
06:50:16|2.7064
06:50:17|2.7076
06:50:18|2.7048
06:50:20|2.7082
06:50:21|2.7095
06:50:21|2.7081
06:50:22|2.7119
06:50:23|2.7113
06:50:24|2.7099
06:50:26|2.7094
06:50:26|2.7097
06:50:27|2.7095
06:50:28|2.7087
06:50:29|2.706
06:50:31|2.7056
06:50:32|2.7031
06:50:33|2.7032
06:50:34|2.703
06:50:35|2.7031
06:50:36|2.7031
06:50:38|2.7051
06:50:39|2.7038
06:50:40|2.7057
06:50:41|2.7072
06:50:42|2.7087
06:50:42|2.7092
06:50:44|2.7066
06:50:44|2.7067
06:50:46|2.7047
06:50:47|2.707
06:50:48|2.7083
06:50:49|2.7104
06:50:50|2.7105
06:50:51|2.7104
06:50:52|2.71
06:50:53|2.7113
06:50:54|2.7145
06:50:55|2.7154
06:50:56|2.7158
06:50:57|2.7188
06:50:58|2.7227
06:50:59|2.7231
06:51:00|2.725
06:51:01|2.7263
06:51:02|2.725
06:51:03|2.7216
06:51:04|2.7245
06:51:05|2.7234
06:51:07|2.7246
06:51:07|2.7251
06:51:09|2.7282
06:51:09|2.7289
06:51:10|2.7282
06:51:11|2.7293
06:51:13|2.729
06:51:13|2.7295
06:51:14|2.7329
06:51:16|2.7346
06:51:16|2.7367
06:51:17|2.7381
06:51:18|2.7366
06:51:19|2.7388
06:51:20|2.7398
06:51:21|2.7347
06:51:22|2.7296
06:51:23|2.7307
06:51:24|2.73
06:51:25|2.7289
06:51:27|2.7279
06:51:27|2.7258
06:51:28|2.7287
06:51:29|2.7271
06:51:31|2.7308
06:51:31|2.731
06:51:32|2.7308
06:51:33|2.7271
06:51:34|2.726
06:51:35|2.7241
06:51:37|2.727
06:51:37|2.7263
06:51:40|2.7268
06:51:41|2.7262
06:51:42|2.7245
06:51:43|2.72
06:51:44|2.7176
06:51:45|2.717
06:51:47|2.715
06:51:47|2.7125
06:51:49|2.7113
06:51:50|2.7168
06:51:50|2.7175
06:51:52|2.7202
06:51:53|2.7232
06:51:54|2.7213
06:51:55|2.7201
06:51:56|2.7223
06:51:57|2.7247
06:51:58|2.7244
06:51:59|2.7231
06:52:00|2.7227
06:52:01|2.7241
06:52:02|2.7233
06:52:03|2.723
06:52:04|2.722
06:52:05|2.7224
06:52:06|2.7229
06:52:07|2.7209
06:52:08|2.7195
06:52:09|2.7149
06:52:10|2.714
06:52:11|2.7153
06:52:12|2.715
06:52:13|2.7103
06:52:15|2.7109
06:52:15|2.7112
06:52:16|2.7101
06:52:18|2.7116
06:52:18|2.7123
06:52:20|2.713
06:52:21|2.7136
06:52:21|2.7145
06:52:22|2.7129
06:52:24|2.7147
06:52:25|2.7157
06:52:25|2.7161
06:52:27|2.7138
06:52:28|2.7147
06:52:28|2.7205
06:52:29|2.7208
06:52:30|2.7198
06:52:31|2.7238
06:52:32|2.7231
06:52:34|2.7225
06:52:34|2.7263
06:52:36|2.7345
06:52:36|2.7363
06:52:38|2.735
06:52:39|2.7362
06:52:41|2.7404
06:52:41|2.7388
06:52:43|2.7564
06:52:44|2.7576
06:52:45|2.7621
06:52:45|2.7582
06:52:46|2.7516
06:52:48|2.7531
06:52:49|2.7497
06:52:49|2.7502
06:52:51|2.7501
06:52:52|2.7481
06:52:53|2.7483
06:52:54|2.7519
06:52:54|2.7526
06:52:56|2.7502
06:52:56|2.7506
06:52:58|2.7497
06:52:59|2.7488
06:53:00|2.7503
06:53:01|2.7435
06:53:02|2.7393
06:53:03|2.7368
06:53:04|2.7332
06:53:05|2.7298
06:53:06|2.7298
06:53:07|2.7306
06:53:08|2.7392
06:53:09|2.7395
06:53:10|2.7409
06:53:11|2.7396
06:53:12|2.7386
06:53:13|2.7386
06:53:14|2.7392
06:53:15|2.7374
06:53:16|2.739
06:53:17|2.7304
06:53:18|2.7282
06:53:19|2.7312
06:53:20|2.7276
06:53:21|2.7275
06:53:22|2.7304
06:53:23|2.7282
06:53:24|2.7259
06:53:25|2.7224
06:53:26|2.7233
06:53:27|2.7207
06:53:28|2.7218
06:53:29|2.7222
06:53:30|2.7223
06:53:31|2.723
06:53:32|2.7271
06:53:33|2.7228
06:53:34|2.7198
06:53:35|2.7188
06:53:37|2.7182
06:53:37|2.721
06:53:38|2.7204
06:53:40|2.7202
06:53:42|2.7238
06:53:42|2.7214
06:53:44|2.7208
06:53:44|2.7232
06:53:46|2.722
06:53:47|2.7241
06:53:47|2.7232
06:53:48|2.7269
06:53:51|2.7266
06:53:52|2.7241
06:53:52|2.7263
06:53:54|2.7267
06:53:55|2.7255
06:53:56|2.7257
06:53:57|2.7251
06:53:58|2.7247
06:53:58|2.7264
06:53:59|2.7252
06:54:01|2.7263
06:54:01|2.7282
06:54:03|2.7322
06:54:04|2.7317
06:54:05|2.7334
06:54:05|2.734
06:54:06|2.7388
06:54:07|2.7352
06:54:08|2.7356
06:54:10|2.7325
06:54:10|2.7318
06:54:11|2.7318
06:54:12|2.7314
06:54:13|2.7311
06:54:14|2.732
06:54:16|2.7323
06:54:17|2.7339
06:54:17|2.7342
06:54:18|2.7349
06:54:20|2.7332
06:54:21|2.7366
06:54:22|2.7351
06:54:22|2.7371
06:54:23|2.7422
06:54:25|2.7454
06:54:26|2.7428
06:54:27|2.744
06:54:28|2.7397
06:54:29|2.7387
06:54:30|2.7393
06:54:31|2.7367
06:54:32|2.7386
06:54:33|2.7365
06:54:34|2.7365
06:54:35|2.7352
06:54:36|2.7395
06:54:38|2.7362
06:54:38|2.7344
06:54:39|2.7344
06:54:41|2.7326
06:54:42|2.7329
06:54:42|2.7322
06:54:43|2.7294
06:54:45|2.7294
06:54:45|2.7301
06:54:47|2.7264
06:54:48|2.726
06:54:49|2.7249
06:54:50|2.7234
06:54:52|2.7231
06:54:52|2.722
06:54:54|2.722
06:54:55|2.7226
06:54:56|2.7217
06:54:57|2.7224
06:54:58|2.7237
06:54:59|2.7212
06:55:00|2.7209
06:55:01|2.7229
06:55:02|2.721
06:55:03|2.7216
06:55:04|2.7204
06:55:05|2.7231
06:55:06|2.7245
06:55:07|2.7292
06:55:08|2.7314
06:55:09|2.7288
06:55:11|2.7261
06:55:12|2.726
06:55:13|2.7283
06:55:13|2.7293
06:55:14|2.7302
06:55:15|2.7286
06:55:16|2.7285
06:55:17|2.7301
06:55:18|2.7287
06:55:19|2.7268
06:55:20|2.726
06:55:21|2.7256
06:55:22|2.7311
06:55:23|2.7302
06:55:24|2.7307
06:55:25|2.7298
06:55:26|2.7306
06:55:27|2.7321
06:55:29|2.73
06:55:30|2.7284
06:55:30|2.7273
06:55:32|2.7273
06:55:33|2.7287
06:55:33|2.7266
06:55:34|2.723
06:55:36|2.7239
06:55:36|2.724
06:55:37|2.7258
06:55:38|2.7261
06:55:39|2.7269
06:55:40|2.7292
06:55:41|2.7317
06:55:42|2.7347
06:55:43|2.7333
06:55:45|2.732
06:55:45|2.7304
06:55:46|2.732
06:55:48|2.7321
06:55:49|2.7312
06:55:49|2.7328
06:55:51|2.7328
06:55:51|2.7315
06:55:52|2.7284
06:55:54|2.726
06:55:55|2.7269
06:55:56|2.7273
06:55:57|2.7257
06:55:57|2.7259
06:55:58|2.7271
06:56:00|2.7263
06:56:00|2.7237
06:56:02|2.7251
06:56:02|2.729
06:56:03|2.7282
06:56:04|2.7321
06:56:06|2.7292
06:56:06|2.7312
06:56:07|2.7292
06:56:08|2.73
06:56:09|2.7299
06:56:11|2.7288
06:56:12|2.7257
06:56:13|2.7262
06:56:14|2.726
06:56:15|2.7271
06:56:16|2.7267
06:56:17|2.7277
06:56:18|2.7267
06:56:19|2.7259
06:56:20|2.7244
06:56:21|2.7226
06:56:22|2.7231
06:56:23|2.7211
06:56:23|2.7204
06:56:24|2.7204
06:56:26|2.7194
06:56:27|2.721
06:56:28|2.721
06:56:29|2.7197
06:56:30|2.718
06:56:30|2.7178
06:56:32|2.7182
06:56:33|2.7165
06:56:34|2.7158
06:56:35|2.7171
06:56:36|2.7187
06:56:37|2.7165
06:56:38|2.7163
06:56:39|2.717
06:56:40|2.7166
06:56:41|2.7159
06:56:42|2.7162
06:56:44|2.7162
06:56:45|2.7173
06:56:47|2.7176
06:56:48|2.7169
06:56:49|2.7145
06:56:50|2.7124
06:56:51|2.7128
06:56:52|2.713
06:56:53|2.7116
06:56:54|2.712
06:56:56|2.7143
06:56:56|2.7123
06:56:58|2.7111
06:56:58|2.7126
06:56:59|2.7115
06:57:00|2.7124
06:57:02|2.7134
06:57:03|2.7134
06:57:04|2.7158
06:57:05|2.7189
06:57:05|2.7222
06:57:07|2.7217
06:57:07|2.7225
06:57:09|2.7251
06:57:09|2.7249
06:57:11|2.7251
06:57:11|2.7244
06:57:13|2.7237
06:57:14|2.7227
06:57:15|2.7251
06:57:16|2.7232
06:57:17|2.7254
06:57:18|2.7259
06:57:19|2.7245
06:57:20|2.7239
06:57:21|2.7222
06:57:22|2.7194
06:57:23|2.7206
06:57:25|2.7187
06:57:25|2.7205
06:57:26|2.7211
06:57:28|2.7228
06:57:29|2.7227
06:57:29|2.7237
06:57:31|2.7247
06:57:32|2.7231
06:57:32|2.7224
06:57:33|2.7208
06:57:34|2.721
06:57:36|2.7229
06:57:36|2.7208
06:57:38|2.7178
06:57:38|2.7171
06:57:40|2.7187
06:57:41|2.7181
06:57:43|2.7189
06:57:43|2.7192
06:57:45|2.7181
06:57:46|2.7179
06:57:47|2.7182
06:57:49|2.7187
06:57:50|2.7198
06:57:50|2.7194
06:57:52|2.7183
06:57:53|2.7176
06:57:54|2.7182
06:57:55|2.7195
06:57:56|2.7192
06:57:57|2.7185
06:57:58|2.7184
06:57:59|2.7185
06:58:00|2.7184
06:58:01|2.7172
06:58:02|2.7186
06:58:03|2.7184
06:58:04|2.7175
06:58:05|2.7176
06:58:06|2.7171
06:58:07|2.7145
06:58:08|2.7142
06:58:09|2.7163
06:58:10|2.7184
06:58:11|2.718
06:58:12|2.7155
06:58:13|2.7164
06:58:14|2.7169
06:58:15|2.7172
06:58:16|2.7157
06:58:17|2.7177
06:58:18|2.7176
06:58:19|2.7166
06:58:21|2.7156
06:58:22|2.7167
06:58:22|2.7178
06:58:23|2.7194
06:58:24|2.7184
06:58:26|2.7194
06:58:26|2.7213
06:58:28|2.7225
06:58:29|2.7219
06:58:29|2.7207
06:58:30|2.7215
06:58:31|2.7195
06:58:32|2.7184
06:58:33|2.7198
06:58:35|2.72
06:58:35|2.7185
06:58:37|2.7169
06:58:37|2.727
06:58:38|2.7272
06:58:40|2.7258
06:58:40|2.7243
06:58:41|2.7247
06:58:43|2.724
06:58:44|2.7221
06:58:46|2.7203
06:58:46|2.7179
06:58:48|2.7178
06:58:49|2.715
06:58:50|2.7164
06:58:51|2.7172
06:58:52|2.7199
06:58:53|2.723
06:58:54|2.7268
06:58:55|2.7248
06:58:56|2.73
06:58:57|2.7288
06:58:58|2.7313
06:58:59|2.7301
06:59:01|2.7342
06:59:02|2.7331
06:59:02|2.7308
06:59:04|2.7305
06:59:05|2.7295
06:59:05|2.7296
06:59:06|2.73
06:59:08|2.7297
06:59:08|2.7267
06:59:10|2.7275
06:59:11|2.7291
06:59:12|2.7319
06:59:13|2.7307
06:59:14|2.7285
06:59:15|2.7291
06:59:16|2.7326
06:59:17|2.7317
06:59:18|2.7315
06:59:19|2.7309
06:59:21|2.731
06:59:22|2.7275
06:59:23|2.729
06:59:23|2.7273
06:59:24|2.7278
06:59:26|2.728
06:59:27|2.727
06:59:27|2.728
06:59:29|2.7267
06:59:30|2.7274
06:59:30|2.7265
06:59:32|2.7275
06:59:33|2.7272
06:59:33|2.7272
06:59:34|2.7281
06:59:36|2.7275
06:59:36|2.7282
06:59:38|2.7314
06:59:39|2.7306
06:59:39|2.7299
06:59:41|2.7309
06:59:41|2.7311
06:59:43|2.7326
06:59:44|2.7309
06:59:46|2.7302
06:59:46|2.7317
06:59:48|2.7325
06:59:49|2.7353
06:59:50|2.7369
06:59:51|2.739
06:59:52|2.74
06:59:53|2.7404
06:59:55|2.742
06:59:55|2.7423
06:59:57|2.7408
06:59:57|2.7422
06:59:59|2.7432
07:00:00|2.7437
07:00:01|2.7443
07:00:01|2.7446
07:00:03|2.748
07:00:04|2.7495
07:00:05|2.7495
07:00:06|2.7467
07:00:07|2.7451
07:00:08|2.745
07:00:09|2.7472
07:00:10|2.7476
07:00:11|2.7504
07:00:12|2.7514
07:00:13|2.7511
07:00:14|2.7506
07:00:15|2.7503
07:00:16|2.7505
07:00:17|2.7537
07:00:18|2.7545
07:00:19|2.753
07:00:20|2.753
07:00:21|2.7524
07:00:22|2.7522
07:00:23|2.7515
07:00:24|2.748
07:00:25|2.7471
07:00:26|2.7497
07:00:27|2.751
07:00:29|2.7536
07:00:29|2.7539
07:00:31|2.7559
07:00:32|2.7573
07:00:32|2.7592
07:00:33|2.758
07:00:35|2.7631
07:00:35|2.7656
07:00:36|2.7672
07:00:37|2.7692
07:00:39|2.7693
07:00:40|2.7695
07:00:40|2.7681
07:00:41|2.7681
07:00:42|2.766
07:00:43|2.7647
07:00:44|2.7643
07:00:46|2.7651
07:00:47|2.7613
07:00:48|2.7644
07:00:49|2.7612
07:00:51|2.7636
07:00:51|2.7609
07:00:53|2.7597
07:00:54|2.7544
07:00:56|2.7507
07:00:57|2.75
07:00:58|2.7471
07:00:59|2.7476
07:01:00|2.7472
07:01:00|2.749
07:01:01|2.7516
07:01:02|2.7513
07:01:03|2.7483
07:01:05|2.751
07:01:06|2.7518
07:01:06|2.7528
07:01:08|2.7553
07:01:08|2.7577
07:01:09|2.757
07:01:11|2.7568
07:01:11|2.7577
07:01:13|2.7584
07:01:14|2.7596
07:01:15|2.76
07:01:16|2.7632
07:01:17|2.7608
07:01:18|2.7607
07:01:18|2.7619
07:01:20|2.7668
07:01:20|2.7671
07:01:22|2.7636
07:01:23|2.768
07:01:24|2.7641
07:01:25|2.7621
07:01:26|2.762
07:01:28|2.7603
07:01:28|2.7612
07:01:29|2.7597
07:01:30|2.7602
07:01:31|2.7645
07:01:32|2.7649
07:01:34|2.7646
07:01:35|2.7563
07:01:35|2.7555
07:01:36|2.754
07:01:37|2.7549
07:01:39|2.7538
07:01:39|2.7533
07:01:40|2.7555
07:01:42|2.7539
07:01:42|2.7533
07:01:44|2.7511
07:01:44|2.7521
07:01:45|2.7533
07:01:46|2.7537
07:01:49|2.7542
07:01:49|2.754
07:01:51|2.7583
07:01:52|2.7574
07:01:54|2.7549
07:01:54|2.7564
07:01:55|2.7599
07:01:56|2.7596
07:01:57|2.759
07:01:58|2.7596
07:01:59|2.7582
07:02:00|2.7595
07:02:02|2.7592
07:02:02|2.7613
07:02:03|2.7649
07:02:05|2.7681
07:02:06|2.7627
07:02:07|2.7629
07:02:07|2.7645
07:02:08|2.7614
07:02:10|2.7612
07:02:10|2.76
07:02:12|2.7618
07:02:13|2.759
07:02:14|2.7584
07:02:15|2.7622
07:02:16|2.761
07:02:18|2.7608
07:02:18|2.761
07:02:19|2.7597
07:02:21|2.7604
07:02:21|2.7609
07:02:23|2.7618
07:02:23|2.7604
07:02:25|2.758
07:02:26|2.7597
07:02:26|2.7583
07:02:27|2.7591
07:02:28|2.7567
07:02:30|2.759
07:02:31|2.7595
07:02:31|2.7622
07:02:32|2.761
07:02:33|2.7613
07:02:35|2.761
07:02:35|2.7586
07:02:36|2.7611
07:02:37|2.762
07:02:38|2.761
07:02:39|2.7611
07:02:40|2.7596
07:02:42|2.7663
07:02:42|2.7681
07:02:43|2.77
07:02:44|2.7732
07:02:45|2.7768
07:02:46|2.7782
07:02:47|2.776
07:02:49|2.7767
07:02:50|2.7759
07:02:52|2.7771
07:02:54|2.7762
07:02:55|2.7744
07:02:56|2.7719
07:02:57|2.7729
07:02:58|2.7708
07:02:59|2.7712
07:03:00|2.7702
07:03:01|2.7698
07:03:02|2.7692
07:03:03|2.7701
07:03:05|2.7726
07:03:05|2.7717
07:03:07|2.7687
07:03:08|2.77
07:03:09|2.7724
07:03:10|2.7738
07:03:11|2.7739
07:03:12|2.7722
07:03:13|2.772
07:03:14|2.7701
07:03:15|2.7685
07:03:16|2.7688
07:03:17|2.7725
07:03:18|2.7731
07:03:19|2.772
07:03:20|2.7724
07:03:21|2.772
07:03:22|2.7717
07:03:23|2.7702
07:03:24|2.771
07:03:25|2.7721
07:03:27|2.7692
07:03:27|2.765
07:03:28|2.7653
07:03:29|2.766
07:03:31|2.7654
07:03:32|2.7657
07:03:33|2.7649
07:03:34|2.763
07:03:34|2.7632
07:03:36|2.7683
07:03:37|2.7676
07:03:37|2.7661
07:03:38|2.7649
07:03:40|2.7634
07:03:41|2.7625
07:03:42|2.7607
07:03:43|2.7601
07:03:44|2.759
07:03:45|2.7577
07:03:46|2.7589
07:03:47|2.7611
07:03:48|2.7618
07:03:49|2.763
07:03:51|2.766
07:03:52|2.7643
07:03:53|2.7642
07:03:53|2.7666
07:03:55|2.7641
07:03:56|2.7662
07:03:57|2.7667
07:03:59|2.7677
07:03:59|2.769
07:04:00|2.77
07:04:02|2.7702
07:04:03|2.7697
07:04:04|2.7707
07:04:05|2.7713
07:04:06|2.7703
07:04:06|2.7707
07:04:08|2.7718
07:04:09|2.7723
07:04:09|2.772
07:04:10|2.7721
07:04:11|2.774
07:04:13|2.7725
07:04:14|2.7728
07:04:15|2.7746
07:04:16|2.7745
07:04:17|2.7736
07:04:18|2.7727
07:04:19|2.7727
07:04:19|2.7717
07:04:21|2.7709
07:04:22|2.77
07:04:23|2.7713
07:04:24|2.7713
07:04:24|2.7711
07:04:26|2.771
07:04:26|2.7719
07:04:28|2.7729
07:04:29|2.7742
07:04:30|2.7722
07:04:31|2.7739
07:04:32|2.7694
07:04:33|2.7681
07:04:34|2.7682
07:04:35|2.767
07:04:36|2.7681
07:04:37|2.7673
07:04:38|2.7685
07:04:39|2.7635
07:04:40|2.7629
07:04:41|2.7613
07:04:42|2.759
07:04:43|2.7585
07:04:44|2.758
07:04:45|2.758
07:04:46|2.756
07:04:47|2.7555
07:04:48|2.7598
07:04:49|2.7603
07:04:50|2.758
07:04:51|2.7587
07:04:53|2.7578
07:04:53|2.7561
07:04:55|2.7566
07:04:55|2.7607
07:04:57|2.7598
07:04:58|2.7599
07:04:59|2.7599
07:05:00|2.7596
07:05:01|2.7597
07:05:02|2.7592
07:05:03|2.7633
07:05:04|2.7646
07:05:05|2.7661
07:05:05|2.7672
07:05:07|2.7673
07:05:07|2.7669
07:05:09|2.7656
07:05:10|2.7657
07:05:11|2.7686
07:05:11|2.768
07:05:13|2.7684
07:05:13|2.7684
07:05:15|2.77
07:05:16|2.7684
07:05:17|2.7685
07:05:18|2.7687
07:05:19|2.768
07:05:20|2.769
07:05:21|2.7697
07:05:22|2.7734
07:05:23|2.774
07:05:24|2.7776
07:05:25|2.7796
07:05:26|2.7795
07:05:27|2.7792
07:05:28|2.7825
07:05:29|2.7837
07:05:30|2.7756
07:05:31|2.7794
07:05:32|2.7786
07:05:33|2.7814
07:05:34|2.7829
07:05:35|2.7813
07:05:36|2.7778
07:05:37|2.7787
07:05:38|2.7765
07:05:39|2.7745
07:05:40|2.7753
07:05:41|2.7748
07:05:42|2.7716
07:05:43|2.7735
07:05:44|2.7757
07:05:45|2.7719
07:05:46|2.7715
07:05:47|2.7645
07:05:48|2.7622
07:05:49|2.759
07:05:50|2.7561
07:05:52|2.758
07:05:53|2.755
07:05:54|2.7561
07:05:55|2.756
07:05:56|2.7582
07:05:57|2.7581
07:05:58|2.7775
07:05:59|2.7788
07:06:01|2.7768
07:06:01|2.775
07:06:03|2.7729
07:06:04|2.7704
07:06:04|2.7645
07:06:05|2.7648
07:06:07|2.7649
07:06:08|2.7623
07:06:09|2.7639
07:06:10|2.7676
07:06:10|2.7671
07:06:11|2.769
07:06:13|2.7643
07:06:14|2.7611
07:06:15|2.7613
07:06:16|2.761
07:06:17|2.7576
07:06:17|2.7561
07:06:20|2.7572
07:06:20|2.7553
07:06:22|2.7575
07:06:22|2.7574
07:06:24|2.7601
07:06:25|2.7585
07:06:25|2.761
07:06:26|2.7635
07:06:28|2.7639
07:06:28|2.7609
07:06:29|2.7594
07:06:30|2.7601
07:06:31|2.7575
07:06:32|2.7559
07:06:33|2.7583
07:06:34|2.7623
07:06:35|2.7622
07:06:37|2.7596
07:06:37|2.7613
07:06:39|2.7597
07:06:40|2.7586
07:06:41|2.756
07:06:42|2.7557
07:06:43|2.7555
07:06:44|2.7549
07:06:45|2.757
07:06:47|2.7552
07:06:48|2.7549
07:06:48|2.7532
07:06:50|2.7531
07:06:50|2.7515
07:06:52|2.7514
07:06:54|2.7511
07:06:54|2.7513
07:06:55|2.753
07:06:57|2.7514
07:06:57|2.753
07:06:59|2.7543
07:07:00|2.7539
07:07:01|2.757
07:07:02|2.7547
07:07:03|2.7543
07:07:03|2.7563
07:07:05|2.7587
07:07:06|2.7625
07:07:07|2.762
07:07:07|2.76
07:07:09|2.7606
07:07:10|2.7549
07:07:11|2.7546
07:07:11|2.7539
07:07:13|2.7569
07:07:14|2.7554
07:07:15|2.7554
07:07:16|2.7586
07:07:17|2.7602
07:07:18|2.758
07:07:19|2.7609
07:07:20|2.7615
07:07:21|2.7606
07:07:23|2.7591
07:07:24|2.763
07:07:25|2.7626
07:07:26|2.7638
07:07:27|2.7645
07:07:28|2.762
07:07:28|2.7614
07:07:30|2.7601
07:07:30|2.7585
07:07:32|2.761
07:07:32|2.7632
07:07:34|2.7634
07:07:35|2.764
07:07:35|2.7635
07:07:37|2.7621
07:07:38|2.759
07:07:39|2.758
07:07:40|2.7613
07:07:41|2.7607
07:07:42|2.7609
07:07:43|2.7601
07:07:44|2.7609
07:07:45|2.7594
07:07:46|2.7588
07:07:47|2.7574
07:07:48|2.7567
07:07:49|2.7578
07:07:50|2.7583
07:07:51|2.7572
07:07:52|2.7582
07:07:53|2.7581
07:07:55|2.7571
07:07:56|2.7581
07:07:56|2.7584
07:07:58|2.7575
07:07:59|2.755
07:08:01|2.7576
07:08:02|2.7585
07:08:02|2.7598
07:08:04|2.7603
07:08:04|2.7582
07:08:05|2.7547
07:08:06|2.7563
07:08:08|2.7549
07:08:08|2.7555
07:08:09|2.7578
07:08:10|2.7578
07:08:12|2.7554
07:08:13|2.7582
07:08:13|2.7591
07:08:14|2.7568
07:08:16|2.759
07:08:17|2.7595
07:08:18|2.7604
07:08:19|2.7584
07:08:20|2.7578
07:08:21|2.7569
07:08:23|2.7596
07:08:23|2.7596
07:08:24|2.7606
07:08:25|2.7601
07:08:27|2.7571
07:08:27|2.7576
07:08:29|2.758
07:08:30|2.7585
07:08:31|2.7584
07:08:31|2.7617
07:08:32|2.7607
07:08:33|2.7602
07:08:35|2.7616
07:08:35|2.7608
07:08:36|2.7592
07:08:38|2.7579
07:08:38|2.7608
07:08:39|2.7621
07:08:40|2.7624
07:08:41|2.7605
07:08:42|2.7603
07:08:43|2.7604
07:08:44|2.7624
07:08:45|2.7618
07:08:47|2.7621
07:08:47|2.7604
07:08:48|2.7588
07:08:49|2.7592
07:08:50|2.7593
07:08:52|2.7593
07:08:53|2.7599
07:08:54|2.76
07:08:55|2.7604
07:08:56|2.7609
07:08:58|2.7613
07:08:58|2.7613
07:09:00|2.7572
07:09:00|2.7585
07:09:02|2.7585
07:09:03|2.7585
07:09:03|2.7579
07:09:04|2.7566
07:09:05|2.7595
07:09:07|2.759
07:09:07|2.7569
07:09:08|2.7589
07:09:09|2.7592
07:09:10|2.7584
07:09:11|2.7589
07:09:12|2.7609
07:09:13|2.7601
07:09:14|2.7636
07:09:16|2.7622
07:09:17|2.7622
07:09:18|2.7629
07:09:19|2.7632
07:09:19|2.7633
07:09:21|2.763
07:09:22|2.7624
07:09:23|2.763
07:09:24|2.7634
07:09:25|2.7634
07:09:26|2.764
07:09:27|2.7617
07:09:28|2.762
07:09:30|2.762
07:09:30|2.7632
07:09:32|2.7634
07:09:32|2.7608
07:09:34|2.76
07:09:34|2.7577
07:09:35|2.7568
07:09:36|2.7571
07:09:37|2.7583
07:09:38|2.7585
07:09:40|2.7581
07:09:40|2.7583
07:09:42|2.7583
07:09:42|2.7554
07:09:44|2.7571
07:09:45|2.7571
07:09:46|2.7566
07:09:46|2.7573
07:09:48|2.757
07:09:48|2.7571
07:09:49|2.7565
07:09:50|2.7579
07:09:51|2.7575
07:09:52|2.757
07:09:53|2.7563
07:09:55|2.7562
07:09:56|2.7554
07:09:57|2.7533
07:09:59|2.7533
07:09:59|2.7542
07:10:01|2.7532
07:10:01|2.7523
07:10:03|2.7515
07:10:03|2.7515
07:10:05|2.7515
07:10:06|2.7533
07:10:07|2.7525
07:10:08|2.7518
07:10:09|2.7508
07:10:10|2.75
07:10:11|2.7544
07:10:12|2.7511
07:10:13|2.748
07:10:14|2.7476
07:10:15|2.7496
07:10:16|2.7481
07:10:17|2.7484
07:10:18|2.7479
07:10:19|2.7487
07:10:20|2.7469
07:10:21|2.7482
07:10:23|2.7479
07:10:23|2.7492
07:10:24|2.7492
07:10:26|2.7489
07:10:26|2.75
07:10:27|2.7502
07:10:28|2.7502
07:10:29|2.7523
07:10:31|2.7547
07:10:32|2.7531
07:10:32|2.7523
07:10:33|2.7513
07:10:35|2.751
07:10:35|2.7529
07:10:36|2.7514
07:10:37|2.7517
07:10:38|2.7522
07:10:40|2.7515
07:10:40|2.7508
07:10:42|2.7533
07:10:43|2.7549
07:10:43|2.7544
07:10:44|2.7545
07:10:46|2.7542
07:10:47|2.7517
07:10:47|2.7523
07:10:49|2.753
07:10:49|2.7518
07:10:51|2.7555
07:10:52|2.7593
07:10:53|2.7606
07:10:54|2.764
07:10:54|2.7655
07:10:56|2.7656
07:10:58|2.7668
07:10:59|2.7667
07:11:01|2.765
07:11:02|2.7642
07:11:03|2.7662
07:11:03|2.7676
07:11:05|2.7677
07:11:05|2.7692
07:11:07|2.7702
07:11:08|2.7696
07:11:08|2.7697
07:11:10|2.7681
07:11:11|2.7678
07:11:12|2.768
07:11:13|2.7752
07:11:13|2.775
07:11:15|2.7749
07:11:16|2.7735
07:11:17|2.7725
07:11:18|2.7734
07:11:19|2.7745
07:11:20|2.7729
07:11:21|2.7725
07:11:22|2.771
07:11:24|2.7703
07:11:24|2.7711
07:11:26|2.7712
07:11:26|2.7698
07:11:27|2.7696
07:11:28|2.77
07:11:30|2.7675
07:11:31|2.7671
07:11:31|2.7675
07:11:33|2.7645
07:11:34|2.7658
07:11:34|2.7653
07:11:36|2.7655
07:11:36|2.7664
07:11:37|2.7652
07:11:39|2.763
07:11:39|2.7615
07:11:40|2.7618
07:11:41|2.762
07:11:42|2.7632
07:11:43|2.7635
07:11:44|2.7667
07:11:45|2.7666
07:11:46|2.7694
07:11:48|2.77
07:11:49|2.7715
07:11:50|2.7713
07:11:51|2.77
07:11:52|2.768
07:11:52|2.7667
07:11:53|2.7658
07:11:55|2.7657
07:11:55|2.7642
07:11:57|2.7668
07:11:58|2.7632
07:11:59|2.764
07:12:01|2.7633
07:12:01|2.7643
07:12:04|2.7621
07:12:05|2.7608
07:12:05|2.7606
07:12:06|2.7634
07:12:08|2.7633
07:12:09|2.7623
07:12:10|2.7626
07:12:11|2.7624
07:12:12|2.7611
07:12:13|2.7587
07:12:13|2.7585
07:12:15|2.7585
07:12:16|2.7582
07:12:18|2.7582
07:12:18|2.7582
07:12:19|2.7579
07:12:20|2.7572
07:12:21|2.7571
07:12:23|2.7583
07:12:24|2.7591
07:12:24|2.7586
07:12:25|2.7587
07:12:26|2.7578
07:12:27|2.758
07:12:28|2.758
07:12:29|2.7586
07:12:30|2.761
07:12:31|2.7611
07:12:32|2.7613
07:12:33|2.7609
07:12:34|2.7617
07:12:35|2.7603
07:12:37|2.7588
07:12:37|2.7576
07:12:38|2.7577
07:12:39|2.7572
07:12:40|2.7572
07:12:41|2.7576
07:12:43|2.7577
07:12:43|2.7565
07:12:45|2.7575
07:12:45|2.7563
07:12:46|2.755
07:12:48|2.7555
07:12:48|2.7561
07:12:50|2.755
07:12:50|2.7554
07:12:52|2.7563
07:12:53|2.756
07:12:54|2.7557
07:12:55|2.7541
07:12:56|2.7524
07:12:57|2.7579
07:12:59|2.7584
07:13:00|2.7582
07:13:01|2.7576
07:13:02|2.757
07:13:04|2.756
07:13:05|2.7559
07:13:05|2.7559
07:13:07|2.7562
07:13:07|2.7563
07:13:08|2.7559
07:13:09|2.7562
07:13:11|2.7556
07:13:12|2.7553
07:13:12|2.7557
07:13:14|2.7553
07:13:14|2.7553
07:13:16|2.7552
07:13:18|2.7557
07:13:18|2.755
07:13:20|2.7555
07:13:20|2.7546
07:13:21|2.7555
07:13:22|2.7559
07:13:23|2.7556
07:13:25|2.7558
07:13:25|2.7547
07:13:26|2.7547
07:13:27|2.7549
07:13:29|2.7547
07:13:29|2.7549
07:13:30|2.7557
07:13:32|2.7556
07:13:32|2.7546
07:13:33|2.755
07:13:35|2.7554
07:13:35|2.7546
07:13:36|2.7546
07:13:38|2.7551
07:13:39|2.7564
07:13:39|2.7558
07:13:40|2.7546
07:13:42|2.7546
07:13:42|2.7508
07:13:44|2.7492
07:13:44|2.746
07:13:45|2.7431
07:13:47|2.7405
07:13:48|2.7417
07:13:49|2.7387
07:13:50|2.7382
07:13:51|2.7395
07:13:52|2.7392
07:13:53|2.7448
07:13:55|2.7473
07:13:55|2.7474
07:13:56|2.7484
07:13:57|2.7484
07:13:59|2.7471
07:14:00|2.7475
07:14:01|2.7491
07:14:02|2.7465
07:14:03|2.742
07:14:04|2.7421
07:14:05|2.7391
07:14:06|2.7375
07:14:08|2.7419
07:14:09|2.7415
07:14:10|2.7408
07:14:10|2.7418
07:14:12|2.7428
07:14:12|2.745
07:14:14|2.7424
07:14:14|2.7404
07:14:16|2.7406
07:14:17|2.742
07:14:17|2.7392
07:14:18|2.736
07:14:20|2.7356
07:14:20|2.7336
07:14:22|2.7351
07:14:23|2.7332
07:14:24|2.7327
07:14:25|2.7326
07:14:27|2.7319
07:14:28|2.7303
07:14:29|2.7316
07:14:30|2.7326
07:14:31|2.7326
07:14:33|2.7329
07:14:34|2.7315
07:14:34|2.7306
07:14:35|2.7303
07:14:36|2.7303
07:14:37|2.73
07:14:39|2.7301
07:14:39|2.7301
07:14:41|2.7307
07:14:42|2.7303
07:14:43|2.7305
07:14:44|2.73
07:14:45|2.73
07:14:46|2.73
07:14:47|2.7292
07:14:48|2.7296
07:14:49|2.7292
07:14:50|2.7294
07:14:51|2.7275
07:14:52|2.7257
07:14:53|2.7262
07:14:54|2.7257
07:14:55|2.7262
07:14:56|2.724
07:14:57|2.7241
07:14:58|2.7251
07:14:59|2.7244
07:15:00|2.7228
07:15:02|2.7205
07:15:03|2.7221
07:15:03|2.7235
07:15:05|2.7236
07:15:07|2.7252
07:15:08|2.7288
07:15:09|2.7292
07:15:10|2.7252
07:15:10|2.7254
07:15:12|2.7258
07:15:12|2.7249
07:15:13|2.7283
07:15:14|2.7271
07:15:16|2.7277
07:15:17|2.7261
07:15:17|2.7273
07:15:19|2.7288
07:15:20|2.7281
07:15:21|2.7272
07:15:21|2.7262
07:15:23|2.7283
07:15:24|2.7278
07:15:24|2.7283
07:15:26|2.7272
07:15:27|2.7282
07:15:27|2.7282
07:15:29|2.733
07:15:30|2.7326
07:15:31|2.7304
07:15:32|2.7289
07:15:33|2.7285
07:15:33|2.7283
07:15:35|2.7273
07:15:36|2.7264
07:15:36|2.7264
07:15:38|2.7297
07:15:39|2.7284
07:15:40|2.7302
07:15:41|2.7303
07:15:42|2.7304
07:15:42|2.7352
07:15:44|2.7354
07:15:45|2.733
07:15:46|2.7309
07:15:47|2.7305
07:15:47|2.7316
07:15:49|2.7308
07:15:50|2.7322
07:15:51|2.7304
07:15:51|2.7326
07:15:53|2.7317
07:15:54|2.7313
07:15:54|2.7312
07:15:56|2.7318
07:15:57|2.7332
07:15:57|2.7333
07:15:59|2.7358
07:16:01|2.7318
07:16:02|2.7317
07:16:03|2.7302
07:16:04|2.7303
07:16:05|2.7305
07:16:06|2.7302
07:16:07|2.7296
07:16:08|2.7295
07:16:08|2.7296
07:16:10|2.7296
07:16:10|2.7248
07:16:12|2.7227
07:16:13|2.7256
07:16:14|2.7253
07:16:14|2.7215
07:16:16|2.7213
07:16:16|2.7216
07:16:18|2.7223
07:16:19|2.7231
07:16:20|2.7199
07:16:22|2.7195
07:16:23|2.7201
07:16:23|2.7205
07:16:24|2.7199
07:16:26|2.7206
07:16:27|2.7182
07:16:27|2.7185
07:16:29|2.718
07:16:30|2.715
07:16:30|2.7156
07:16:31|2.7165
07:16:33|2.7163
07:16:34|2.715
07:16:34|2.7149
07:16:35|2.7151
07:16:37|2.7145
07:16:38|2.7137
07:16:40|2.7134
07:16:41|2.713
07:16:42|2.7119
07:16:43|2.7147
07:16:43|2.7144
07:16:44|2.7155
07:16:45|2.7154
07:16:46|2.7149
07:16:47|2.7152
07:16:48|2.7137
07:16:49|2.7144
07:16:51|2.7155
07:16:51|2.7158
07:16:53|2.7165
07:16:54|2.7154
07:16:55|2.7154
07:16:56|2.7155
07:16:56|2.7159
07:16:58|2.7171
07:16:59|2.718
07:16:59|2.7173
07:17:00|2.7148
07:17:03|2.7123
07:17:03|2.717
07:17:05|2.7168
07:17:06|2.7174
07:17:07|2.7179
07:17:08|2.7188
07:17:09|2.7224
07:17:10|2.7225
07:17:11|2.7228
07:17:12|2.7172
07:17:14|2.7181
07:17:15|2.7149
07:17:16|2.7151
07:17:16|2.7153
07:17:17|2.7138
07:17:19|2.7139
07:17:19|2.7148
07:17:21|2.7145
07:17:22|2.7143
07:17:22|2.7143
07:17:24|2.7157
07:17:24|2.7177
07:17:25|2.7163
07:17:27|2.715
07:17:28|2.7133
07:17:29|2.7118
07:17:30|2.7104
07:17:31|2.7077
07:17:32|2.7075
07:17:33|2.708
07:17:34|2.7069
07:17:35|2.7063
07:17:36|2.7065
07:17:37|2.7069
07:17:38|2.7069
07:17:39|2.7074
07:17:41|2.7068
07:17:41|2.7059
07:17:43|2.7046
07:17:43|2.7062
07:17:44|2.7068
07:17:46|2.705
07:17:46|2.7055
07:17:47|2.7037
07:17:48|2.7038
07:17:49|2.7021
07:17:51|2.7021
07:17:52|2.7046
07:17:53|2.7053
07:17:54|2.7058
07:17:55|2.707
07:17:55|2.7028
07:17:56|2.699
07:17:58|2.6986
07:17:59|2.6953
07:17:59|2.6955
07:18:01|2.6996
07:18:02|2.701
07:18:04|2.7008
07:18:05|2.7
07:18:05|2.6992
07:18:07|2.7006
07:18:08|2.7007
07:18:09|2.6998
07:18:10|2.6998
07:18:11|2.6995
07:18:12|2.6987
07:18:14|2.699
07:18:15|2.6981
07:18:16|2.698
07:18:17|2.6984
07:18:17|2.7008
07:18:19|2.7012
07:18:20|2.6989
07:18:21|2.695
07:18:22|2.6946
07:18:23|2.6927
07:18:24|2.6934
07:18:25|2.6928
07:18:26|2.6955
07:18:27|2.6964
07:18:29|2.7
07:18:30|2.7005
07:18:32|2.6976
07:18:33|2.6969
07:18:33|2.6976
07:18:34|2.6984
07:18:35|2.6979
07:18:36|2.6985
07:18:37|2.6985
07:18:38|2.6975
07:18:40|2.6995
07:18:41|2.6988
07:18:42|2.6983
07:18:43|2.6991
07:18:44|2.6999
07:18:45|2.6982
07:18:46|2.6988
07:18:47|2.6984
07:18:48|2.698
07:18:49|2.6989
07:18:50|2.6987
07:18:51|2.6987
07:18:52|2.6978
07:18:53|2.6992
07:18:54|2.6984
07:18:55|2.6991
07:18:56|2.6985
07:18:58|2.6984
07:18:58|2.6984
07:18:59|2.6972
07:19:00|2.6972
07:19:02|2.6966
07:19:02|2.696
07:19:04|2.6966
07:19:06|2.6974
07:19:06|2.6939
07:19:08|2.6962
07:19:09|2.6958
07:19:11|2.6952
07:19:12|2.6989
07:19:13|2.6985
07:19:14|2.6982
07:19:15|2.7
07:19:16|2.7
07:19:17|2.6984
07:19:18|2.6962
07:19:19|2.6944
07:19:20|2.6939
07:19:22|2.6921
07:19:23|2.692
07:19:23|2.6922
07:19:24|2.6916
07:19:26|2.6931
07:19:26|2.6948
07:19:27|2.6958
07:19:29|2.693
07:19:29|2.6909
07:19:31|2.6915
07:19:32|2.6919
07:19:32|2.6917
07:19:33|2.6914
07:19:35|2.6918
07:19:36|2.6888
07:19:36|2.6891
07:19:38|2.6909
07:19:39|2.6907
07:19:40|2.6924
07:19:41|2.6929
07:19:42|2.6918
07:19:43|2.6914
07:19:44|2.6915
07:19:44|2.6912
07:19:46|2.6907
07:19:47|2.6902
07:19:48|2.6903
07:19:49|2.6891
07:19:50|2.6889
07:19:51|2.6887
07:19:52|2.6894
07:19:53|2.689
07:19:54|2.689
07:19:55|2.6886
07:19:56|2.6886
07:19:57|2.6884
07:19:58|2.6894
07:19:59|2.6886
07:20:00|2.6886
07:20:01|2.6885
07:20:03|2.6886
07:20:03|2.6907
07:20:05|2.6944
07:20:06|2.6939
07:20:08|2.6925
07:20:09|2.6926
07:20:09|2.6908
07:20:11|2.6892
07:20:13|2.6892
07:20:14|2.6883
07:20:14|2.6891
07:20:15|2.6877
07:20:17|2.6858
07:20:17|2.6871
07:20:19|2.6871
07:20:19|2.6871
07:20:20|2.6876
07:20:21|2.6854
07:20:23|2.6833
07:20:23|2.6851
07:20:25|2.6867
07:20:25|2.6922
07:20:26|2.6922
07:20:29|2.6917
07:20:29|2.6922
07:20:30|2.6919
07:20:32|2.6934
07:20:32|2.697
07:20:33|2.6965
07:20:34|2.6945
07:20:35|2.6934
07:20:37|2.6915
07:20:38|2.6905
07:20:39|2.6924
07:20:39|2.6929
07:20:40|2.6934
07:20:41|2.6943
07:20:43|2.6952
07:20:43|2.6951
07:20:44|2.6965
07:20:45|2.6994
07:20:46|2.6987
07:20:47|2.6986
07:20:48|2.6979
07:20:50|2.6967
07:20:50|2.6967
07:20:51|2.6968
07:20:53|2.698
07:20:53|2.6988
07:20:55|2.698
07:20:56|2.6979
07:20:57|2.6983
07:20:57|2.6986
07:20:58|2.6992
07:20:59|2.6987
07:21:00|2.6979
07:21:02|2.6975
07:21:02|2.6977
07:21:03|2.6989
07:21:04|2.6992
07:21:06|2.6989
07:21:06|2.6998
07:21:07|2.7024
07:21:09|2.7049
07:21:10|2.7042
07:21:11|2.7031
07:21:12|2.7063
07:21:13|2.7074
07:21:14|2.7094
07:21:15|2.7086
07:21:16|2.7105
07:21:17|2.7075
07:21:18|2.7104
07:21:19|2.7107
07:21:20|2.7096
07:21:21|2.7082
07:21:22|2.7063
07:21:23|2.7071
07:21:24|2.7073
07:21:25|2.7088
07:21:26|2.7077
07:21:28|2.7062
07:21:28|2.7058
07:21:30|2.7058
07:21:31|2.7063
07:21:32|2.7075
07:21:32|2.7095
07:21:34|2.7085
07:21:35|2.7107
07:21:36|2.7115
07:21:37|2.7098
07:21:39|2.71
07:21:39|2.711
07:21:40|2.7098
07:21:41|2.7106
07:21:42|2.7111
07:21:44|2.7107
07:21:45|2.7109
07:21:46|2.7113
07:21:46|2.7107
07:21:47|2.7122
07:21:49|2.7128
07:21:50|2.7121
07:21:50|2.7129
07:21:52|2.7115
07:21:52|2.7119
07:21:54|2.7123
07:21:55|2.7139
07:21:56|2.7143
07:21:57|2.7159
07:21:58|2.7141
07:21:59|2.7114
07:22:00|2.7116
07:22:01|2.711
07:22:02|2.7084
07:22:03|2.7084
07:22:04|2.708
07:22:05|2.7085
07:22:06|2.7062
07:22:08|2.7065
07:22:09|2.7101
07:22:10|2.7119
07:22:11|2.7121
07:22:13|2.7114
07:22:13|2.7118
07:22:15|2.7137
07:22:15|2.7148
07:22:17|2.7174
07:22:18|2.7171
07:22:19|2.7171
07:22:20|2.7209
07:22:21|2.7231
07:22:22|2.7237
07:22:23|2.7219
07:22:24|2.7229
07:22:25|2.725
07:22:26|2.7257
07:22:27|2.7274
07:22:28|2.7279
07:22:29|2.7285
07:22:30|2.7278
07:22:31|2.7286
07:22:32|2.7268
07:22:33|2.7259
07:22:35|2.729
07:22:36|2.7314
07:22:37|2.7283
07:22:38|2.7264
07:22:39|2.7288
07:22:40|2.7296
07:22:42|2.7299
07:22:42|2.7297
07:22:43|2.7283
07:22:44|2.7263
07:22:46|2.7255
07:22:47|2.7262
07:22:48|2.7249
07:22:49|2.7247
07:22:50|2.7248
07:22:51|2.7244
07:22:52|2.7201
07:22:53|2.7208
07:22:54|2.722
07:22:55|2.7205
07:22:56|2.7217
07:22:57|2.7225
07:22:58|2.7233
07:22:59|2.7229
07:23:00|2.7215
07:23:01|2.7217
07:23:03|2.72
07:23:03|2.7216
07:23:05|2.7216
07:23:05|2.7215
07:23:07|2.7174
07:23:09|2.7146
07:23:10|2.7138
07:23:11|2.7134
07:23:12|2.714
07:23:13|2.712
07:23:14|2.7124
07:23:15|2.7131
07:23:16|2.711
07:23:17|2.7102
07:23:18|2.7106
07:23:20|2.7087
07:23:21|2.7068
07:23:21|2.7087
07:23:22|2.7105
07:23:24|2.7105
07:23:24|2.7111
07:23:26|2.7106
07:23:27|2.713
07:23:27|2.7124
07:23:28|2.7124
07:23:30|2.7146
07:23:30|2.7148
07:23:31|2.715
07:23:33|2.7142
07:23:33|2.7129
07:23:34|2.7128
07:23:36|2.7118
07:23:37|2.7131
07:23:38|2.7126
07:23:39|2.7152
07:23:40|2.7137
07:23:40|2.7132
07:23:42|2.7132
07:23:43|2.7134
07:23:44|2.7137
07:23:45|2.7118
07:23:45|2.7118
07:23:47|2.7091
07:23:47|2.7094
07:23:48|2.7095
07:23:49|2.7099
07:23:51|2.7109
07:23:51|2.7109
07:23:53|2.7117
07:23:54|2.7117
07:23:55|2.7126
07:23:55|2.7141
07:23:57|2.7146
07:23:58|2.716
07:23:59|2.7165
07:24:00|2.7165
07:24:01|2.7131
07:24:02|2.7098
07:24:03|2.7096
07:24:04|2.712
07:24:05|2.7122
07:24:06|2.7122
07:24:07|2.7116
07:24:08|2.7098
07:24:10|2.7092
07:24:10|2.7105
07:24:12|2.7104
07:24:13|2.7103
07:24:14|2.7086
07:24:16|2.7097
07:24:17|2.7109
07:24:19|2.7114
07:24:20|2.7103
07:24:20|2.7117
07:24:22|2.7141
07:24:22|2.7113
07:24:24|2.7107
07:24:26|2.7103
07:24:26|2.7104
07:24:27|2.7095
07:24:28|2.7088
07:24:29|2.7074
07:24:30|2.7084
07:24:31|2.7092
07:24:33|2.7092
07:24:33|2.7086
07:24:35|2.7096
07:24:36|2.7103
07:24:37|2.7103
07:24:38|2.71
07:24:38|2.7098
07:24:40|2.7102
07:24:41|2.7086
07:24:42|2.7084
07:24:43|2.7109
07:24:44|2.711
07:24:45|2.711
07:24:46|2.711
07:24:47|2.7115
07:24:48|2.7126
07:24:49|2.7105
07:24:50|2.708
07:24:51|2.7086
07:24:52|2.7084
07:24:53|2.7054
07:24:55|2.7054
07:24:55|2.7078
07:24:56|2.7076
07:24:57|2.7076
07:24:59|2.7064
07:25:00|2.7064
07:25:01|2.7054
07:25:02|2.7065
07:25:04|2.7061
07:25:04|2.7099
07:25:05|2.7074
07:25:06|2.7066
07:25:08|2.7084
07:25:08|2.7084
07:25:09|2.7084
07:25:10|2.71
07:25:11|2.71
07:25:13|2.7116
07:25:14|2.7094
07:25:14|2.7079
07:25:16|2.7059
07:25:17|2.7032
07:25:18|2.7019
07:25:19|2.7024
07:25:20|2.7027
07:25:22|2.7029
07:25:22|2.7033
07:25:24|2.7043
07:25:25|2.7025
07:25:26|2.705
07:25:26|2.7047
07:25:28|2.7061
07:25:29|2.7059
07:25:30|2.7061
07:25:31|2.7076
07:25:32|2.7059
07:25:34|2.7045
07:25:35|2.7052
07:25:36|2.7048
07:25:36|2.7058
07:25:38|2.7045
07:25:39|2.7044
07:25:39|2.7044
07:25:40|2.7042
07:25:41|2.7042
07:25:43|2.7027
07:25:43|2.7024
07:25:45|2.7026
07:25:46|2.7023
07:25:46|2.7004
07:25:48|2.6989
07:25:48|2.6958
07:25:49|2.6952
07:25:51|2.6981
07:25:51|2.6989
07:25:52|2.7003
07:25:53|2.7013
07:25:55|2.7005
07:25:56|2.7033
07:25:57|2.7045
07:25:57|2.7041
07:25:59|2.703
07:26:00|2.703
07:26:01|2.7047
07:26:02|2.7035
07:26:02|2.702
07:26:04|2.7026
07:26:04|2.7048
07:26:06|2.7034
07:26:06|2.7048
07:26:08|2.7051
07:26:09|2.705
07:26:09|2.7038
07:26:12|2.7046
07:26:14|2.7058
07:26:15|2.7078
07:26:15|2.7083
07:26:16|2.7068
07:26:18|2.7044
07:26:18|2.7037
07:26:20|2.7066
07:26:20|2.7053
07:26:21|2.7041
07:26:23|2.703
07:26:23|2.7032
07:26:25|2.7056
07:26:26|2.7058
07:26:27|2.7062
07:26:28|2.706
07:26:30|2.704
07:26:30|2.7042
07:26:32|2.7042
07:26:32|2.7043
07:26:33|2.7045
07:26:34|2.7049
07:26:36|2.703
07:26:37|2.705
07:26:38|2.7034
07:26:38|2.7025
07:26:39|2.6995
07:26:40|2.6982
07:26:42|2.699
07:26:43|2.6992
07:26:43|2.6993
07:26:45|2.7002
07:26:45|2.7022
07:26:47|2.7005
07:26:48|2.7002
07:26:49|2.6997
07:26:50|2.7011
07:26:51|2.7002
07:26:52|2.7006
07:26:53|2.7006
07:26:54|2.7006
07:26:55|2.7005
07:26:56|2.7009
07:26:57|2.7009
07:26:58|2.7009
07:26:59|2.6996
07:27:00|2.699
07:27:01|2.6998
07:27:02|2.6999
07:27:03|2.6997
07:27:05|2.7013
07:27:05|2.7016
07:27:06|2.6979
07:27:08|2.6982
07:27:09|2.6953
07:27:10|2.6961
07:27:10|2.6957
07:27:13|2.6941
07:27:14|2.6943
07:27:14|2.6946
07:27:15|2.6943
07:27:16|2.6955
07:27:17|2.6936
07:27:18|2.6937
07:27:19|2.6933
07:27:21|2.6936
07:27:22|2.6925
07:27:23|2.6918
07:27:25|2.692
07:27:25|2.692
07:27:27|2.6912
07:27:28|2.6909
07:27:28|2.6903
07:27:30|2.6906
07:27:30|2.6907
07:27:32|2.6903
07:27:33|2.6902
07:27:33|2.6883
07:27:36|2.6864
07:27:36|2.6885
07:27:37|2.687
07:27:39|2.6883
07:27:40|2.689
07:27:40|2.6806
07:27:41|2.6805
07:27:42|2.6794
07:27:43|2.6819
07:27:44|2.6815
07:27:45|2.6804
07:27:47|2.6806
07:27:48|2.6798
07:27:48|2.6787
07:27:50|2.6795
07:27:50|2.6814
07:27:51|2.6805
07:27:52|2.6767
07:27:54|2.6721
07:27:54|2.6727
07:27:55|2.6777
07:27:56|2.6785
07:27:58|2.6802
07:27:59|2.6801
07:27:59|2.6784
07:28:00|2.6774
07:28:02|2.6773
07:28:03|2.6777
07:28:04|2.6783
07:28:05|2.6795
07:28:06|2.6773
07:28:07|2.6779
07:28:08|2.6786
07:28:09|2.6796
07:28:10|2.6802
07:28:11|2.6785
07:28:12|2.6761
07:28:14|2.6766
07:28:14|2.6776
07:28:16|2.6769
07:28:17|2.6771
07:28:18|2.6779
07:28:18|2.6774
07:28:20|2.6782
07:28:21|2.6793
07:28:21|2.6788
07:28:23|2.6862
07:28:24|2.6871
07:28:24|2.6873
07:28:25|2.684
07:28:27|2.6815
07:28:28|2.6829
07:28:29|2.6827
07:28:30|2.6826
07:28:31|2.68
07:28:32|2.6806
07:28:33|2.6808
07:28:34|2.681
07:28:35|2.6818
07:28:37|2.6791
07:28:37|2.6786
07:28:38|2.6819
07:28:39|2.6837
07:28:40|2.6837
07:28:42|2.6842
07:28:43|2.6856
07:28:44|2.6856
07:28:45|2.6867
07:28:46|2.6845
07:28:47|2.6855
07:28:48|2.6855
07:28:50|2.6847
07:28:50|2.6844
07:28:51|2.6878
07:28:54|2.6871
07:28:55|2.6862
07:28:55|2.6862
07:28:57|2.687
07:28:57|2.6868
07:28:59|2.6871
07:29:00|2.6865
07:29:01|2.6863
07:29:02|2.6826
07:29:02|2.6828
07:29:03|2.6839
07:29:05|2.6839
07:29:06|2.6821
07:29:07|2.6823
07:29:08|2.6823
07:29:08|2.6823
07:29:09|2.683
07:29:11|2.6813
07:29:12|2.6813
07:29:12|2.6813
07:29:14|2.6813
07:29:14|2.6823
07:29:17|2.6823
07:29:17|2.6823
07:29:18|2.6823
07:29:19|2.6823
07:29:20|2.6812
07:29:22|2.6812
07:29:22|2.6824
07:29:24|2.683
07:29:25|2.683
07:29:26|2.6808
07:29:27|2.681
07:29:28|2.6814
07:29:29|2.6786
07:29:30|2.679
07:29:31|2.6798
07:29:33|2.6807
07:29:34|2.6826
07:29:36|2.6843
07:29:36|2.6838
07:29:38|2.6831
07:29:39|2.6839
07:29:40|2.6837
07:29:40|2.6836
07:29:41|2.6832
07:29:43|2.683
07:29:44|2.6804
07:29:45|2.6808
07:29:46|2.6797
07:29:47|2.6794
07:29:48|2.6794
07:29:49|2.6794
07:29:51|2.6804
07:29:52|2.68
07:29:52|2.6798
07:29:53|2.6798
07:29:54|2.6798
07:29:55|2.6805
07:29:56|2.6811
07:29:57|2.6831
07:29:58|2.6825
07:29:59|2.6826
07:30:00|2.6836
07:30:02|2.684
07:30:03|2.6843
07:30:04|2.6843
07:30:05|2.684
07:30:06|2.6828
07:30:08|2.6815
07:30:08|2.68
07:30:09|2.6806
07:30:10|2.6813
07:30:11|2.6817
07:30:12|2.6806
07:30:13|2.6813
07:30:15|2.6808
07:30:16|2.6808
07:30:17|2.6784
07:30:18|2.6781
07:30:19|2.6776
07:30:20|2.6749
07:30:21|2.6743
07:30:21|2.6745
07:30:23|2.6744
07:30:25|2.6744
07:30:25|2.675
07:30:26|2.6749
07:30:27|2.6745
07:30:29|2.674
07:30:29|2.674
07:30:30|2.6744
07:30:32|2.6753
07:30:33|2.6753
07:30:33|2.676
07:30:34|2.6734
07:30:36|2.6735
07:30:37|2.6731
07:30:38|2.6736
07:30:38|2.6726
07:30:39|2.6717
07:30:40|2.6723
07:30:42|2.6718
07:30:43|2.6718
07:30:43|2.6718
07:30:44|2.6688
07:30:46|2.6676
07:30:47|2.6674
07:30:47|2.6691
07:30:48|2.6677
07:30:49|2.6667
07:30:50|2.6669
07:30:52|2.6665
07:30:52|2.6675
07:30:54|2.6703
07:30:55|2.6707
07:30:56|2.6698
07:30:58|2.6697
07:30:58|2.6692
07:30:59|2.6675
07:31:00|2.6688
07:31:01|2.6695
07:31:02|2.668
07:31:03|2.6683
07:31:04|2.6687
07:31:05|2.6684
07:31:06|2.6688
07:31:08|2.6666
07:31:08|2.6668
07:31:09|2.6669
07:31:11|2.6675
07:31:11|2.6678
07:31:12|2.6678
07:31:13|2.6668
07:31:14|2.6672
07:31:16|2.6645
07:31:17|2.6629
07:31:17|2.6651
07:31:20|2.6674
07:31:20|2.6674
07:31:21|2.6655
07:31:23|2.6654
07:31:24|2.6665
07:31:25|2.6665
07:31:26|2.6673
07:31:26|2.6668
07:31:29|2.6638
07:31:30|2.6636
07:31:31|2.6637
07:31:33|2.666
07:31:34|2.6656
07:31:34|2.6664
07:31:36|2.6651
07:31:37|2.6651
07:31:37|2.6652
07:31:38|2.6663
07:31:40|2.6665
07:31:41|2.6659
07:31:42|2.6654
07:31:43|2.6658
07:31:44|2.664
07:31:44|2.6649
07:31:46|2.6624
07:31:47|2.6624
07:31:48|2.6624
07:31:49|2.6638
07:31:50|2.664
07:31:51|2.6665
07:31:52|2.6655
07:31:54|2.664
07:31:55|2.665
07:31:56|2.6649
07:31:56|2.6655
07:31:57|2.6652
07:31:58|2.6667
07:32:00|2.668
07:32:01|2.6675
07:32:02|2.6671
07:32:02|2.6661
07:32:04|2.667
07:32:04|2.6673
07:32:06|2.6673
07:32:07|2.6675
07:32:07|2.6662
07:32:08|2.6662
07:32:10|2.6656
07:32:11|2.666
07:32:12|2.6658
07:32:13|2.6658
07:32:14|2.6649
07:32:15|2.6651
07:32:16|2.6639
07:32:18|2.6635
07:32:18|2.6648
07:32:19|2.6645
07:32:21|2.6645
07:32:22|2.6654
07:32:23|2.6669
07:32:24|2.6608
07:32:25|2.6606
07:32:26|2.6625
07:32:27|2.6618
07:32:28|2.6627
07:32:29|2.6624
07:32:30|2.6651
07:32:32|2.6644
07:32:33|2.6673
07:32:34|2.6648
07:32:36|2.6648
07:32:36|2.6649
07:32:38|2.6644
07:32:39|2.6639
07:32:40|2.6637
07:32:40|2.6624
07:32:41|2.6626
07:32:44|2.6625
07:32:44|2.6624
07:32:45|2.6616
07:32:46|2.6616
07:32:47|2.6616
07:32:48|2.6608
07:32:49|2.6618
07:32:51|2.6602
07:32:52|2.6613
07:32:52|2.6601
07:32:54|2.6616
07:32:55|2.6639
07:32:55|2.6635
07:32:56|2.6638
07:32:57|2.6631
07:32:58|2.663
07:33:00|2.663
07:33:01|2.6625
07:33:01|2.6617
07:33:02|2.6619
07:33:03|2.6623
07:33:04|2.6645
07:33:05|2.6643
07:33:07|2.6646
07:33:07|2.6605
07:33:09|2.6568
07:33:09|2.6585
07:33:10|2.6584
07:33:12|2.6597
07:33:13|2.6603
07:33:13|2.6623
07:33:15|2.6631
07:33:16|2.6637
07:33:17|2.6645
07:33:19|2.666
07:33:19|2.6668
07:33:21|2.6655
07:33:22|2.6661
07:33:23|2.6667
07:33:24|2.6668
07:33:26|2.666
07:33:26|2.6665
07:33:28|2.6672
07:33:29|2.6673
07:33:30|2.6662
07:33:31|2.6663
07:33:32|2.6665
07:33:33|2.6668
07:33:34|2.665
07:33:35|2.6666
07:33:36|2.6673
07:33:37|2.6673
07:33:39|2.6673
07:33:39|2.668
07:33:41|2.668
07:33:42|2.668
07:33:42|2.6676
07:33:44|2.6674
07:33:44|2.6677
07:33:45|2.668
07:33:47|2.6679
07:33:48|2.6685
07:33:48|2.6685
07:33:49|2.6689
07:33:50|2.6731
07:33:52|2.6757
07:33:52|2.6773
07:33:53|2.6825
07:33:55|2.6848
07:33:55|2.6817
07:33:56|2.682
07:33:57|2.6854
07:33:58|2.6845
07:34:00|2.6844
07:34:01|2.6816
07:34:02|2.6803
07:34:02|2.6795
07:34:03|2.6799
07:34:05|2.6752
07:34:06|2.6737
07:34:07|2.674
07:34:08|2.6761
07:34:09|2.675
07:34:11|2.6749
07:34:11|2.6744
07:34:12|2.6743
07:34:14|2.6739
07:34:15|2.6746
07:34:15|2.6718
07:34:16|2.6747
07:34:17|2.6741
07:34:19|2.6744
07:34:20|2.6767
07:34:22|2.6767
07:34:22|2.6773
07:34:23|2.6803
07:34:25|2.6808
07:34:25|2.6832
07:34:27|2.6841
07:34:28|2.6838
07:34:29|2.6825
07:34:30|2.6818
07:34:31|2.6823
07:34:33|2.682
07:34:33|2.6818
07:34:34|2.682
07:34:35|2.6833
07:34:37|2.6835
07:34:38|2.6858
07:34:39|2.6865
07:34:40|2.6863
07:34:41|2.6864
07:34:41|2.6873
07:34:43|2.6869
07:34:44|2.6858
07:34:45|2.6849
07:34:46|2.6848
07:34:47|2.6858
07:34:48|2.6846
07:34:49|2.6846
07:34:50|2.6841
07:34:51|2.6843
07:34:52|2.6848
07:34:53|2.6846
07:34:54|2.6858
07:34:55|2.686
07:34:56|2.686
07:34:57|2.686
07:34:58|2.6855
07:34:59|2.6878
07:35:00|2.689
07:35:01|2.689
07:35:02|2.6889
07:35:03|2.6946
07:35:04|2.6956
07:35:05|2.6933
07:35:06|2.6935
07:35:07|2.6928
07:35:08|2.6907
07:35:09|2.6902
07:35:10|2.6902
07:35:11|2.6893
07:35:12|2.6896
07:35:13|2.6882
07:35:14|2.6871
07:35:16|2.6876
07:35:16|2.6869
07:35:17|2.6863
07:35:19|2.6867
07:35:20|2.6869
07:35:22|2.6862
07:35:23|2.6848
07:35:24|2.6829
07:35:25|2.6832
07:35:25|2.6822
07:35:26|2.6818
07:35:28|2.6811
07:35:28|2.6793
07:35:29|2.6786
07:35:31|2.6763
07:35:31|2.6756
07:35:33|2.6758
07:35:34|2.678
07:35:35|2.6793
07:35:36|2.6807
07:35:37|2.6811
07:35:38|2.6811
07:35:40|2.6801
07:35:40|2.679
07:35:41|2.6801
07:35:43|2.6807
07:35:44|2.6809
07:35:45|2.6808
07:35:45|2.6808
07:35:47|2.6815
07:35:48|2.6809
07:35:49|2.683
07:35:50|2.6823
07:35:51|2.6807
07:35:52|2.6808
07:35:53|2.6809
07:35:54|2.681
07:35:56|2.6791
07:35:56|2.6789
07:35:57|2.6791
07:35:58|2.6792
07:35:59|2.6791
07:36:00|2.6795
07:36:02|2.6806
07:36:02|2.6807
07:36:03|2.6836
07:36:04|2.6817
07:36:05|2.6819
07:36:06|2.6822
07:36:07|2.6833
07:36:08|2.6863
07:36:09|2.6881
07:36:10|2.6905
07:36:11|2.6868
07:36:12|2.6866
07:36:13|2.6853
07:36:15|2.6879
07:36:15|2.6848
07:36:16|2.6848
07:36:18|2.6858
07:36:18|2.6867
07:36:19|2.6862
07:36:20|2.6866
07:36:22|2.6891
07:36:22|2.6903
07:36:23|2.6902
07:36:24|2.6889
07:36:25|2.6885
07:36:27|2.6867
07:36:28|2.6877
07:36:29|2.6877
07:36:29|2.6877
07:36:31|2.6891
07:36:32|2.691
07:36:33|2.6895
07:36:34|2.6884
07:36:34|2.685
07:36:36|2.6839
07:36:37|2.6852
07:36:38|2.6864
07:36:39|2.6868
07:36:40|2.6896
07:36:41|2.6902
07:36:42|2.6893
07:36:43|2.6872
07:36:44|2.6892
07:36:45|2.6891
07:36:46|2.6899
07:36:47|2.69
07:36:48|2.69
07:36:49|2.69
07:36:50|2.6888
07:36:51|2.6888
07:36:53|2.6877
07:36:53|2.6877
07:36:55|2.6877
07:36:55|2.6877
07:36:56|2.6879
07:36:57|2.6879
07:36:58|2.6879
07:36:59|2.6879
07:37:01|2.6877
07:37:01|2.685
07:37:02|2.6851
07:37:04|2.6865
07:37:04|2.6858
07:37:05|2.6859
07:37:06|2.686
07:37:07|2.6859
07:37:08|2.6859
07:37:09|2.6865
07:37:10|2.6876
07:37:11|2.6877
07:37:13|2.6867
07:37:14|2.6864
07:37:14|2.6863
07:37:15|2.6858
07:37:16|2.6868
07:37:17|2.6866
07:37:19|2.6873
07:37:19|2.6861
07:37:20|2.6851
07:37:22|2.6867
07:37:22|2.6869
07:37:25|2.6869
07:37:25|2.6867
07:37:27|2.6861
07:37:28|2.6854
07:37:29|2.6861
07:37:31|2.6867
07:37:32|2.6868
07:37:33|2.6854
07:37:34|2.6857
07:37:35|2.686
07:37:36|2.6849
07:37:37|2.6849
07:37:38|2.6846
07:37:39|2.6846
07:37:40|2.6817
07:37:41|2.6813
07:37:42|2.6808
07:37:43|2.6806
07:37:44|2.6797
07:37:46|2.6801
07:37:47|2.6805
07:37:49|2.6787
07:37:49|2.6787
07:37:50|2.6795
07:37:52|2.6788
07:37:53|2.6787
07:37:54|2.6802
07:37:55|2.6799
07:37:55|2.6784
07:37:56|2.6791
07:37:58|2.6814
07:37:59|2.6826
07:38:00|2.6826
07:38:01|2.6827
07:38:01|2.6827
07:38:02|2.6837
07:38:04|2.6835
07:38:05|2.6837
07:38:05|2.6842
07:38:07|2.6835
07:38:08|2.6838
07:38:08|2.6828
07:38:10|2.6835
07:38:11|2.6828
07:38:12|2.6828
07:38:13|2.684
07:38:14|2.6842
07:38:14|2.6853
07:38:16|2.6865
07:38:17|2.6876
07:38:18|2.6876
07:38:19|2.6875
07:38:20|2.6875
07:38:21|2.6875
07:38:22|2.688
07:38:23|2.6885
07:38:25|2.6885
07:38:26|2.6932
07:38:27|2.6949
07:38:28|2.6968
07:38:29|2.6953
07:38:30|2.6954
07:38:31|2.6928
07:38:32|2.6903
07:38:33|2.6917
07:38:34|2.6896
07:38:35|2.6863
07:38:36|2.6869
07:38:37|2.6857
07:38:38|2.6859
07:38:40|2.689
07:38:40|2.6889
07:38:42|2.6909
07:38:42|2.692
07:38:44|2.6921
07:38:44|2.6895
07:38:46|2.6906
07:38:46|2.6914
07:38:48|2.6918
07:38:49|2.6918
07:38:50|2.6913
07:38:51|2.6889
07:38:52|2.6888
07:38:53|2.6888
07:38:54|2.6888
07:38:55|2.6895
07:38:56|2.6895
07:38:57|2.6897
07:38:58|2.6897
07:39:00|2.689
07:39:00|2.6891
07:39:02|2.6891
07:39:02|2.6865
07:39:03|2.6877
07:39:04|2.6867
07:39:05|2.6884
07:39:06|2.6878
07:39:08|2.6881
07:39:08|2.688
07:39:10|2.6888
07:39:10|2.6888
07:39:11|2.6898
07:39:12|2.6877
07:39:14|2.6883
07:39:14|2.6861
07:39:16|2.6848
07:39:16|2.6821
07:39:17|2.6829
07:39:18|2.6821
07:39:19|2.6846
07:39:20|2.6836
07:39:22|2.6841
07:39:23|2.685
07:39:24|2.6842
07:39:25|2.6836
07:39:27|2.6834
07:39:28|2.6821
07:39:28|2.6831
07:39:29|2.6839
07:39:31|2.6848
07:39:32|2.6852
07:39:34|2.6847
07:39:35|2.6848
07:39:35|2.6806
07:39:36|2.683
07:39:37|2.6834
07:39:38|2.6835
07:39:40|2.6829
07:39:41|2.6817
07:39:41|2.6817
07:39:42|2.6817
07:39:44|2.6817
07:39:45|2.6812
07:39:46|2.6811
07:39:47|2.6812
07:39:48|2.6812
07:39:50|2.6812
07:39:51|2.6826
07:39:51|2.6827
07:39:52|2.6826
07:39:54|2.6823
07:39:54|2.6824
07:39:55|2.682
07:39:56|2.682
07:39:58|2.6824
07:39:58|2.6826
07:40:00|2.682
07:40:00|2.682
07:40:02|2.6817
07:40:03|2.6829
07:40:04|2.6829
07:40:05|2.6851
07:40:06|2.686
07:40:07|2.686
07:40:08|2.686
07:40:09|2.6853
07:40:10|2.685
07:40:11|2.6853
07:40:12|2.686
07:40:13|2.6851
07:40:14|2.6851
07:40:15|2.686
07:40:16|2.6862
07:40:17|2.6862
07:40:18|2.685
07:40:19|2.685
07:40:20|2.6848
07:40:21|2.6848
07:40:22|2.6853
07:40:23|2.6869
07:40:24|2.6869
07:40:25|2.6894
07:40:27|2.6878
07:40:29|2.6875
07:40:29|2.6879
07:40:30|2.6882
07:40:32|2.6887
07:40:32|2.6902
07:40:33|2.6909
07:40:35|2.6911
07:40:35|2.6931
07:40:37|2.6897
07:40:38|2.6901
07:40:38|2.6914
07:40:39|2.6923
07:40:40|2.6899
07:40:42|2.6884
07:40:43|2.6899
07:40:43|2.691
07:40:44|2.6923
07:40:46|2.6923
07:40:47|2.6938
07:40:48|2.6928
07:40:48|2.6928
07:40:50|2.6914
07:40:50|2.6914
07:40:52|2.6926
07:40:52|2.6925
07:40:54|2.6927
07:40:54|2.6933
07:40:55|2.696
07:40:56|2.6956
07:40:58|2.695
07:40:58|2.6954
07:40:59|2.6959
07:41:00|2.6957
07:41:01|2.696
07:41:02|2.6962
07:41:03|2.6962
07:41:04|2.6944
07:41:06|2.6928
07:41:07|2.6924
07:41:08|2.6912
07:41:08|2.6888
07:41:09|2.6891
07:41:11|2.6896
07:41:11|2.6897
07:41:13|2.6902
07:41:14|2.6903
07:41:15|2.6903
07:41:16|2.6908
07:41:16|2.6926
07:41:18|2.6926
07:41:19|2.6926
07:41:20|2.692
07:41:20|2.6915
07:41:22|2.692
07:41:23|2.6922
07:41:24|2.6922
07:41:25|2.6922
07:41:26|2.6928
07:41:27|2.6922
07:41:29|2.6924
07:41:29|2.6918
07:41:30|2.6923
07:41:31|2.6931
07:41:33|2.6934
07:41:34|2.6929
07:41:35|2.6917
07:41:36|2.6904
07:41:37|2.69
07:41:39|2.6886
07:41:40|2.6886
07:41:41|2.6881
07:41:41|2.6885
07:41:43|2.689
07:41:44|2.689
07:41:44|2.6928
07:41:45|2.6931
07:41:47|2.6928
07:41:47|2.6928
07:41:48|2.6928
07:41:49|2.69
07:41:52|2.6902
07:41:53|2.6893
07:41:53|2.689
07:41:55|2.6907
07:41:56|2.6903
07:41:57|2.6903
07:41:58|2.6902
07:41:59|2.6902
07:42:00|2.6897
07:42:02|2.69
07:42:03|2.6901
07:42:04|2.6903
07:42:05|2.6895
07:42:05|2.6876
07:42:07|2.6883
07:42:08|2.6885
07:42:09|2.6887
07:42:09|2.6883
07:42:11|2.6895
07:42:12|2.692
07:42:12|2.6922
07:42:14|2.6919
07:42:15|2.6927
07:42:15|2.6929
07:42:16|2.6921
07:42:18|2.6921
07:42:19|2.6925
07:42:19|2.6921
07:42:20|2.6919
07:42:21|2.6906
07:42:22|2.6906
07:42:24|2.6901
07:42:25|2.6904
07:42:26|2.691
07:42:28|2.6906
07:42:29|2.6906
07:42:29|2.6903
07:42:31|2.6904
07:42:31|2.6919
07:42:33|2.692
07:42:34|2.692
07:42:34|2.6939
07:42:37|2.6933
07:42:37|2.6937
07:42:39|2.6965
07:42:40|2.6965
07:42:41|2.6972
07:42:42|2.6982
07:42:43|2.697
07:42:44|2.6958
07:42:46|2.6953
07:42:46|2.6928
07:42:47|2.6923
07:42:48|2.6917
07:42:49|2.695
07:42:51|2.6943
07:42:52|2.6925
07:42:52|2.692
07:42:53|2.6905
07:42:55|2.6917
07:42:55|2.6918
07:42:56|2.6923
07:42:58|2.6926
07:42:59|2.6944
07:43:00|2.6937
07:43:01|2.6921
07:43:02|2.6912
07:43:03|2.6907
07:43:05|2.6905
07:43:06|2.6864
07:43:06|2.6887
07:43:08|2.6834
07:43:09|2.6822
07:43:09|2.6822
07:43:10|2.6837
07:43:11|2.6848
07:43:12|2.6861
07:43:14|2.6858
07:43:14|2.6846
07:43:16|2.6831
07:43:16|2.6816
07:43:17|2.6827
07:43:18|2.6822
07:43:19|2.6816
07:43:20|2.6766
07:43:21|2.6773
07:43:22|2.6767
07:43:23|2.6771
07:43:24|2.6771
07:43:25|2.6786
07:43:26|2.679
07:43:28|2.6801
07:43:28|2.6804
07:43:31|2.6795
07:43:32|2.6774
07:43:33|2.6793
07:43:34|2.6785
07:43:35|2.6784
07:43:37|2.6782
07:43:38|2.679
07:43:38|2.6827
07:43:39|2.6827
07:43:41|2.683
07:43:42|2.683
07:43:43|2.6843
07:43:43|2.6847
07:43:45|2.6845
07:43:46|2.6848
07:43:46|2.6856
07:43:48|2.6856
07:43:48|2.6867
07:43:50|2.6867
07:43:50|2.6866
07:43:51|2.6868
07:43:53|2.6868
07:43:54|2.687
07:43:54|2.6889
07:43:55|2.6919
07:43:57|2.6933
07:43:58|2.6942
07:43:59|2.6945
07:44:00|2.6918
07:44:01|2.6914
07:44:02|2.6913
07:44:02|2.6913
07:44:03|2.6916
07:44:05|2.69
07:44:06|2.6931
07:44:07|2.6921
07:44:08|2.6946
07:44:09|2.6943
07:44:10|2.6943
07:44:11|2.6946
07:44:12|2.6948
07:44:13|2.6943
07:44:14|2.6945
07:44:15|2.6943
07:44:16|2.6938
07:44:18|2.6938
07:44:19|2.6937
07:44:20|2.6932
07:44:21|2.6924
07:44:22|2.6925
07:44:22|2.694
07:44:24|2.6932
07:44:25|2.6914
07:44:26|2.69
07:44:27|2.6892
07:44:29|2.6893
07:44:30|2.6893
07:44:31|2.6909
07:44:33|2.6918
07:44:33|2.6935
07:44:35|2.693
07:44:36|2.6917
07:44:37|2.6896
07:44:37|2.6913
07:44:39|2.6911
07:44:40|2.6905
07:44:41|2.6897
07:44:42|2.6896
07:44:43|2.6893
07:44:44|2.6893
07:44:46|2.6902
07:44:46|2.6877
07:44:47|2.687
07:44:49|2.6881
07:44:49|2.6868
07:44:51|2.6868
07:44:51|2.6916
07:44:52|2.6925
07:44:53|2.6917
07:44:54|2.6928
07:44:55|2.6936
07:44:56|2.6938
07:44:57|2.6941
07:44:58|2.6935
07:44:59|2.6935
07:45:01|2.6935
07:45:02|2.6941
07:45:02|2.6923
07:45:04|2.693
07:45:04|2.6933
07:45:05|2.6933
07:45:07|2.6912
07:45:08|2.691
07:45:08|2.6907
07:45:10|2.6913
07:45:10|2.6939
07:45:11|2.6933
07:45:12|2.695
07:45:14|2.6943
07:45:15|2.6962
07:45:16|2.6955
07:45:17|2.6951
07:45:18|2.6936
07:45:19|2.693
07:45:20|2.693
07:45:21|2.6935
07:45:22|2.6928
07:45:24|2.6936
07:45:24|2.6947
07:45:25|2.6945
07:45:26|2.6948
07:45:27|2.6967
07:45:28|2.6965
07:45:30|2.6967
07:45:32|2.696
07:45:33|2.6973
07:45:34|2.6961
07:45:35|2.6875
07:45:36|2.6868
07:45:37|2.6877
07:45:38|2.6909
07:45:39|2.6943
07:45:40|2.6938
07:45:41|2.6931
07:45:42|2.692
07:45:43|2.6923
07:45:44|2.6912
07:45:45|2.6913
07:45:46|2.6907
07:45:48|2.6923
07:45:48|2.6923
07:45:49|2.6915
07:45:51|2.6895
07:45:52|2.6905
07:45:53|2.6902
07:45:54|2.691
07:45:55|2.6911
07:45:56|2.6937
07:45:57|2.6938
07:45:58|2.6943
07:45:59|2.6943
07:46:00|2.6943
07:46:01|2.6942
07:46:02|2.6949
07:46:03|2.6949
07:46:04|2.694
07:46:05|2.6942
07:46:06|2.6942
07:46:07|2.6947
07:46:08|2.6947
07:46:09|2.6955
07:46:10|2.6961
07:46:12|2.6961
07:46:12|2.6951
07:46:13|2.6963
07:46:14|2.6972
07:46:15|2.6988
07:46:16|2.6994
07:46:18|2.6993
07:46:18|2.6978
07:46:19|2.6983
07:46:20|2.6983
07:46:21|2.6979
07:46:22|2.6974
07:46:23|2.6972
07:46:24|2.6972
07:46:26|2.698
07:46:26|2.6995
07:46:27|2.7
07:46:29|2.7027
07:46:29|2.7071
07:46:30|2.7097
07:46:31|2.7094
07:46:33|2.7102
07:46:34|2.7104
07:46:35|2.7085
07:46:35|2.7063
07:46:37|2.7059
07:46:38|2.707
07:46:39|2.7096
07:46:40|2.7086
07:46:41|2.7085
07:46:42|2.7088
07:46:43|2.7085
07:46:44|2.7064
07:46:45|2.7068
07:46:46|2.706
07:46:47|2.7046
07:46:48|2.7065
07:46:49|2.7076
07:46:50|2.7067
07:46:52|2.7058
07:46:53|2.7042
07:46:54|2.7036
07:46:54|2.7036
07:46:56|2.7031
07:46:56|2.7025
07:46:57|2.7023
07:46:58|2.7018
07:47:00|2.7018
07:47:01|2.7028
07:47:01|2.7041
07:47:03|2.7038
07:47:04|2.7018
07:47:05|2.702
07:47:06|2.7024
07:47:07|2.7021
07:47:08|2.7015
07:47:09|2.6998
07:47:10|2.7007
07:47:11|2.7018
07:47:12|2.7037
07:47:13|2.7037
07:47:14|2.7058
07:47:15|2.7039
07:47:16|2.7027
07:47:18|2.7018
07:47:19|2.7008
07:47:19|2.7028
07:47:21|2.7042
07:47:21|2.7042
07:47:22|2.7037
07:47:23|2.7028
07:47:24|2.7041
07:47:25|2.7055
07:47:26|2.7057
07:47:27|2.7071
07:47:28|2.7089
07:47:29|2.707
07:47:30|2.707
07:47:33|2.7062
07:47:33|2.7062
07:47:35|2.7067
07:47:37|2.7053
07:47:37|2.705
07:47:39|2.7056
07:47:40|2.7055
07:47:41|2.7057
07:47:42|2.7066
07:47:43|2.7061
07:47:44|2.7055
07:47:44|2.7066
07:47:45|2.7067
07:47:46|2.7067
07:47:48|2.7067
07:47:48|2.7062
07:47:49|2.7062
07:47:51|2.7062
07:47:52|2.7058
07:47:52|2.7058
07:47:54|2.7058
07:47:54|2.7055
07:47:55|2.7054
07:47:57|2.7054
07:47:58|2.7054
07:47:59|2.7049
07:48:00|2.7049
07:48:01|2.7043
07:48:03|2.7025
07:48:04|2.7017
07:48:05|2.704
07:48:06|2.7037
07:48:07|2.7028
07:48:08|2.7028
07:48:09|2.7037
07:48:10|2.7037
07:48:11|2.7037
07:48:13|2.7037
07:48:13|2.7041
07:48:14|2.7039
07:48:15|2.7027
07:48:16|2.7019
07:48:17|2.7015
07:48:18|2.7011
07:48:19|2.7011
07:48:20|2.7023
07:48:21|2.7005
07:48:23|2.7005
07:48:23|2.7
07:48:24|2.7
07:48:25|2.7001
07:48:26|2.6988
07:48:27|2.6981
07:48:29|2.6982
07:48:30|2.6946
07:48:31|2.6954
07:48:32|2.6936
07:48:34|2.6931
07:48:35|2.6939
07:48:36|2.6935
07:48:37|2.6948
07:48:37|2.6947
07:48:39|2.6938
07:48:39|2.6938
07:48:41|2.6955
07:48:42|2.6942
07:48:43|2.6928
07:48:44|2.6925
07:48:45|2.6916
07:48:47|2.6923
07:48:48|2.6947
07:48:49|2.6925
07:48:50|2.6916
07:48:51|2.6921
07:48:53|2.6915
07:48:54|2.6915
07:48:54|2.6904
07:48:55|2.689
07:48:56|2.6892
07:48:57|2.6891
07:48:58|2.6889
07:49:00|2.6889
07:49:00|2.6889
07:49:01|2.6889
07:49:03|2.6895
07:49:04|2.6895
07:49:04|2.6905
07:49:05|2.6941
07:49:07|2.6943
07:49:08|2.6933
07:49:09|2.6915
07:49:10|2.6912
07:49:11|2.691
07:49:11|2.6915
07:49:12|2.6916
07:49:13|2.6921
07:49:14|2.6921
07:49:16|2.6916
07:49:16|2.6905
07:49:18|2.6904
07:49:19|2.6907
07:49:19|2.6905
07:49:21|2.6905
07:49:22|2.6905
07:49:23|2.6914
07:49:24|2.6924
07:49:25|2.6939
07:49:26|2.6939
07:49:27|2.6931
07:49:28|2.6945
07:49:29|2.6934
07:49:30|2.6929
07:49:32|2.6925
07:49:32|2.6931
07:49:34|2.6934
07:49:36|2.6932
07:49:36|2.6937
07:49:38|2.6933
07:49:39|2.6937
07:49:40|2.6935
07:49:41|2.6953
07:49:43|2.6954
07:49:44|2.6952
07:49:45|2.6955
07:49:46|2.6961
07:49:46|2.6961
07:49:48|2.6963
07:49:49|2.699
07:49:51|2.6997
07:49:52|2.7011
07:49:52|2.7016
07:49:55|2.701
07:49:55|2.7001
07:49:57|2.7022
07:49:57|2.7013
07:49:59|2.6997
07:50:00|2.7001
07:50:01|2.7013
07:50:02|2.7005
07:50:03|2.7015
07:50:04|2.7016
07:50:06|2.7016
07:50:07|2.7014
07:50:08|2.7047
07:50:08|2.706
07:50:09|2.7054
07:50:11|2.7067
07:50:12|2.7068
07:50:12|2.707
07:50:14|2.7061
07:50:14|2.705
07:50:16|2.7048
07:50:17|2.703
07:50:18|2.702
07:50:19|2.704
07:50:20|2.7045
07:50:22|2.7055
07:50:23|2.7031
07:50:23|2.7033
07:50:24|2.7033
07:50:26|2.7021
07:50:26|2.7008
07:50:28|2.7016
07:50:29|2.7012
07:50:29|2.7
07:50:31|2.6984
07:50:31|2.6957
07:50:32|2.6949
07:50:33|2.6977
07:50:34|2.6973
07:50:36|2.6962
07:50:37|2.6974
07:50:37|2.6982
07:50:39|2.6957
07:50:39|2.6957
07:50:41|2.694
07:50:42|2.6928
07:50:43|2.6923
07:50:44|2.6926
07:50:45|2.6934
07:50:46|2.6929
07:50:47|2.6931
07:50:48|2.693
07:50:50|2.6918
07:50:50|2.691
07:50:52|2.6893
07:50:53|2.688
07:50:54|2.6881
07:50:54|2.6881
07:50:56|2.6887
07:50:56|2.6884
07:50:58|2.6876
07:50:59|2.6876
07:51:00|2.688
07:51:01|2.688
07:51:02|2.6916
07:51:03|2.692
07:51:04|2.6944
07:51:05|2.6904
07:51:06|2.6886
07:51:07|2.6884
07:51:08|2.6884
07:51:09|2.6891
07:51:10|2.6901
07:51:11|2.6904
07:51:12|2.6899
07:51:13|2.6889
07:51:14|2.6896
07:51:15|2.6904
07:51:17|2.6898
07:51:17|2.6904
07:51:18|2.6931
07:51:19|2.6907
07:51:21|2.6904
07:51:21|2.6907
07:51:23|2.6904
07:51:24|2.69
07:51:24|2.6897
07:51:25|2.6902
07:51:26|2.6917
07:51:28|2.6938
07:51:28|2.6941
07:51:29|2.6951
07:51:31|2.6953
07:51:31|2.6949
07:51:32|2.6939
07:51:33|2.695
07:51:35|2.695
07:51:35|2.6947
07:51:37|2.6935
07:51:37|2.6939
07:51:39|2.6958
07:51:41|2.6958
07:51:42|2.696
07:51:42|2.6962
07:51:43|2.6957
07:51:45|2.6954
07:51:46|2.6952
07:51:47|2.6956
07:51:48|2.6965
07:51:48|2.6979
07:51:50|2.6998
07:51:51|2.7011
07:51:52|2.7011
07:51:53|2.7022
07:51:54|2.6999
07:51:55|2.7
07:51:56|2.7009
07:51:57|2.6997
07:51:58|2.6979
07:51:59|2.6987
07:52:01|2.699
07:52:01|2.6998
07:52:03|2.701
07:52:04|2.6996
07:52:04|2.6985
07:52:05|2.6996
07:52:07|2.6979
07:52:07|2.6957
07:52:09|2.6957
07:52:10|2.6972
07:52:10|2.6969
07:52:12|2.6962
07:52:13|2.6946
07:52:13|2.6941
07:52:14|2.6951
07:52:16|2.6947
07:52:17|2.6947
07:52:18|2.6939
07:52:19|2.6939
07:52:20|2.6923
07:52:21|2.6926
07:52:23|2.6943
07:52:23|2.6947
07:52:25|2.6944
07:52:25|2.6941
07:52:26|2.6939
07:52:27|2.6935
07:52:28|2.6929
07:52:29|2.6925
07:52:30|2.6925
07:52:31|2.692
07:52:32|2.692
07:52:34|2.6953
07:52:34|2.6939
07:52:35|2.6947
07:52:37|2.6933
07:52:38|2.6927
07:52:39|2.6925
07:52:40|2.6924
07:52:41|2.6923
07:52:42|2.6911
07:52:43|2.6917
07:52:44|2.6923
07:52:45|2.6923
07:52:46|2.6917
07:52:47|2.6917
07:52:49|2.6917
07:52:50|2.6913
07:52:50|2.6913
07:52:52|2.6921
07:52:53|2.6923
07:52:54|2.6926
07:52:54|2.6925
07:52:55|2.6925
07:52:57|2.6918
07:52:58|2.6918
07:52:59|2.6919
07:53:00|2.6919
07:53:01|2.6919
07:53:01|2.6927
07:53:03|2.6914
07:53:04|2.6913
07:53:04|2.6907
07:53:05|2.6908
07:53:07|2.6909
07:53:08|2.6909
07:53:09|2.6915
07:53:10|2.6943
07:53:11|2.6941
07:53:12|2.6944
07:53:14|2.6937
07:53:15|2.6953
07:53:15|2.6947
07:53:17|2.6935
07:53:17|2.6933
07:53:18|2.6959
07:53:19|2.697
07:53:20|2.6971
07:53:21|2.6979
07:53:22|2.698
07:53:23|2.6975
07:53:25|2.698
07:53:25|2.6989
07:53:27|2.6985
07:53:28|2.6985
07:53:28|2.699
07:53:29|2.699
07:53:30|2.6962
07:53:31|2.6958
07:53:32|2.6958
07:53:34|2.6968
07:53:34|2.6968
07:53:35|2.6966
07:53:36|2.6964
07:53:38|2.6955
07:53:40|2.6958
07:53:41|2.696
07:53:42|2.6953
07:53:43|2.6953
07:53:44|2.6953
07:53:45|2.6953
07:53:47|2.6949
07:53:48|2.695
07:53:48|2.6948
07:53:49|2.6948
07:53:50|2.6953
07:53:52|2.6963
07:53:53|2.6957
07:53:54|2.6957
07:53:55|2.6959
07:53:56|2.6959
07:53:57|2.6956
07:53:58|2.6957
07:53:59|2.6957
07:54:01|2.6957
07:54:02|2.6953
07:54:03|2.6942
07:54:03|2.693
07:54:04|2.6947
07:54:05|2.6947
07:54:06|2.6966
07:54:08|2.699
07:54:09|2.6994
07:54:10|2.6964
07:54:11|2.6962
07:54:12|2.6984
07:54:14|2.6987
07:54:14|2.6993
07:54:15|2.6991
07:54:16|2.6985
07:54:17|2.699
07:54:18|2.7003
07:54:20|2.7016
07:54:21|2.7024
07:54:21|2.7034
07:54:22|2.7017
07:54:23|2.7004
07:54:24|2.7
07:54:25|2.7015
07:54:27|2.7026
07:54:28|2.7026
07:54:28|2.702
07:54:29|2.7016
07:54:30|2.7016
07:54:31|2.702
07:54:32|2.7022
07:54:33|2.7014
07:54:35|2.7011
07:54:35|2.7011
07:54:36|2.7009
07:54:38|2.7017
07:54:38|2.7004
07:54:41|2.7013
07:54:41|2.7013
07:54:43|2.7012
07:54:43|2.7012
07:54:44|2.7012
07:54:46|2.7018
07:54:46|2.7011
07:54:48|2.7007
07:54:49|2.7007
07:54:50|2.7018
07:54:51|2.7005
07:54:53|2.7015
07:54:53|2.7016
07:54:54|2.7016
07:54:55|2.7016
07:54:56|2.7016
07:54:57|2.7015
07:54:58|2.7015
07:54:59|2.7008
07:55:00|2.7003
07:55:01|2.7011
07:55:02|2.7013
07:55:03|2.7034
07:55:04|2.7034
07:55:06|2.7003
07:55:06|2.7003
07:55:07|2.7003
07:55:09|2.7004
07:55:09|2.7013
07:55:10|2.702
07:55:12|2.7015
07:55:13|2.7007
07:55:14|2.7007
07:55:15|2.7007
07:55:16|2.7013
07:55:17|2.7
07:55:18|2.7029
07:55:19|2.7029
07:55:21|2.7029
07:55:21|2.7024
07:55:22|2.7019
07:55:23|2.7015
07:55:24|2.7011
07:55:25|2.7011
07:55:27|2.7013
07:55:27|2.702
07:55:28|2.7015
07:55:29|2.7012
07:55:30|2.7017
07:55:32|2.7017
07:55:33|2.7034
07:55:34|2.7036
07:55:35|2.7029
07:55:35|2.7024
07:55:37|2.703
07:55:38|2.7028
07:55:39|2.7044
07:55:40|2.7052
07:55:40|2.7065
07:55:42|2.7079
07:55:43|2.7095
07:55:45|2.7076
07:55:45|2.7069
07:55:47|2.7045
07:55:47|2.7045
07:55:48|2.7052
07:55:50|2.7069
07:55:51|2.7064
07:55:52|2.7098
07:55:53|2.71
07:55:54|2.7088
07:55:54|2.7087
07:55:55|2.7079
07:55:56|2.7087
07:55:58|2.7056
07:55:58|2.7062
07:55:59|2.7068
07:56:01|2.7068
07:56:02|2.7045
07:56:02|2.7067
07:56:04|2.7073
07:56:05|2.706
07:56:06|2.704
07:56:07|2.7038
07:56:08|2.7035
07:56:10|2.7044
07:56:10|2.7044
07:56:11|2.7056
07:56:13|2.7051
07:56:14|2.7039
07:56:14|2.7039
07:56:15|2.7039
07:56:17|2.7032
07:56:18|2.7032
07:56:18|2.7006
07:56:19|2.7002
07:56:21|2.7032
07:56:22|2.7033
07:56:23|2.7046
07:56:24|2.7047
07:56:25|2.7047
07:56:27|2.7045
07:56:27|2.705
07:56:29|2.7033
07:56:30|2.7042
07:56:31|2.7042
07:56:32|2.7051
07:56:33|2.7047
07:56:34|2.7047
07:56:35|2.7047
07:56:36|2.7043
07:56:37|2.7032
07:56:38|2.7033
07:56:39|2.7033
07:56:40|2.7036
07:56:41|2.7034
07:56:43|2.7036
07:56:44|2.7036
07:56:46|2.7054
07:56:46|2.7037
07:56:48|2.7049
07:56:49|2.7049
07:56:50|2.7049
07:56:51|2.7049
07:56:51|2.7022
07:56:52|2.7011
07:56:54|2.7029
07:56:55|2.7029
07:56:56|2.7027
07:56:57|2.7032
07:56:58|2.705
07:56:59|2.7047
07:57:00|2.7048
07:57:01|2.7046
07:57:02|2.7047
07:57:03|2.7047
07:57:04|2.7052
07:57:05|2.7064
07:57:06|2.7063
07:57:08|2.7062
07:57:09|2.7053
07:57:10|2.7059
07:57:10|2.7041
07:57:11|2.7047
07:57:12|2.707
07:57:14|2.7081
07:57:15|2.7067
07:57:16|2.7072
07:57:17|2.7073
07:57:18|2.7072
07:57:19|2.7074
07:57:20|2.7074
07:57:21|2.707
07:57:22|2.7088
07:57:23|2.71
07:57:24|2.7104
07:57:25|2.7093
07:57:27|2.7077
07:57:27|2.7069
07:57:29|2.708
07:57:29|2.708
07:57:30|2.7086
07:57:31|2.7082
07:57:33|2.7081
07:57:33|2.7081
07:57:34|2.707
07:57:35|2.7069
07:57:36|2.7067
07:57:37|2.7069
07:57:38|2.7081
07:57:39|2.707
07:57:40|2.7067
07:57:41|2.7059
07:57:43|2.7059
07:57:44|2.7075
07:57:46|2.7082
07:57:47|2.7082
07:57:48|2.7082
07:57:49|2.7083
07:57:49|2.7083
07:57:51|2.7083
07:57:51|2.7066
07:57:53|2.7075
07:57:54|2.707
07:57:55|2.707
07:57:55|2.7063
07:57:57|2.7063
07:57:59|2.7063
07:57:59|2.7063
07:58:00|2.7075
07:58:01|2.7065
07:58:03|2.7074
07:58:03|2.7075
07:58:05|2.7063
07:58:05|2.7055
07:58:06|2.7046
07:58:07|2.7048
07:58:09|2.7037
07:58:09|2.7043
07:58:11|2.7041
07:58:11|2.7041
07:58:13|2.7048
07:58:14|2.7043
07:58:14|2.7037
07:58:16|2.7031
07:58:17|2.7029
07:58:17|2.7029
07:58:18|2.7028
07:58:19|2.7035
07:58:21|2.7023
07:58:22|2.7018
07:58:22|2.7018
07:58:24|2.7018
07:58:24|2.7024
07:58:26|2.7024
07:58:27|2.7
07:58:28|2.7003
07:58:29|2.7007
07:58:30|2.7007
07:58:31|2.7008
07:58:33|2.7006
07:58:33|2.7006
07:58:34|2.7006
07:58:36|2.7006
07:58:36|2.7006
07:58:37|2.7006
07:58:38|2.7006
07:58:39|2.7005
07:58:40|2.6999
07:58:41|2.6994
07:58:42|2.6988
07:58:43|2.6994
07:58:44|2.6994
07:58:45|2.6994
07:58:47|2.6991
07:58:48|2.6991
07:58:50|2.6988
07:58:51|2.6974
07:58:52|2.697
07:58:53|2.697
07:58:54|2.6966
07:58:55|2.6963
07:58:56|2.6963
07:58:57|2.6963
07:58:58|2.6973
07:58:59|2.6998
07:59:00|2.7001
07:59:01|2.6999
07:59:02|2.6999
07:59:03|2.7017
07:59:04|2.7014
07:59:05|2.7009
07:59:06|2.6997
07:59:07|2.6997
07:59:08|2.702
07:59:09|2.7035
07:59:10|2.7034
07:59:12|2.7037
07:59:12|2.7046
07:59:13|2.7061
07:59:14|2.7064
07:59:15|2.7057
07:59:16|2.7055
07:59:17|2.7058
07:59:18|2.7058
07:59:20|2.7065
07:59:20|2.7059
07:59:21|2.7039
07:59:22|2.7045
07:59:23|2.7027
07:59:24|2.7024
07:59:25|2.7013
07:59:27|2.7018
07:59:28|2.7025
07:59:28|2.7025
07:59:30|2.7025
07:59:31|2.7025
07:59:31|2.7024
07:59:33|2.7022
07:59:33|2.7033
07:59:35|2.7039
07:59:35|2.7039
07:59:36|2.703
07:59:37|2.7028
07:59:39|2.7046
07:59:39|2.7036
07:59:40|2.7036
07:59:42|2.7035
07:59:43|2.7032
07:59:45|2.7025
07:59:45|2.7025
07:59:47|2.7026
07:59:47|2.7024
07:59:49|2.7024
07:59:49|2.7028
07:59:51|2.7045
07:59:52|2.7046
07:59:53|2.7037
07:59:54|2.7042
07:59:55|2.7038
07:59:56|2.7038
07:59:57|2.7038
07:59:58|2.7044
07:59:59|2.703
08:00:00|2.703
08:00:01|2.7029
08:00:02|2.7029
08:00:04|2.7029
08:00:04|2.7047
08:00:06|2.7019
08:00:07|2.7005
08:00:07|2.7006
08:00:09|2.7027
08:00:09|2.7027
08:00:10|2.7014
08:00:11|2.7007
08:00:12|2.7
08:00:14|2.6995
08:00:14|2.6983
08:00:15|2.6978
08:00:16|2.6964
08:00:17|2.6963
08:00:19|2.6955
08:00:20|2.698
08:00:21|2.6951
08:00:22|2.6952
08:00:23|2.6952
08:00:24|2.6952
08:00:25|2.6948
08:00:26|2.6941
08:00:27|2.694
08:00:28|2.6931
08:00:29|2.6926
08:00:30|2.6939
08:00:31|2.6931
08:00:31|2.6941
08:00:33|2.6912
08:00:34|2.691
08:00:35|2.6908
08:00:35|2.6916
08:00:36|2.6931
08:00:38|2.6931
08:00:39|2.6928
08:00:40|2.6933
08:00:41|2.6941
08:00:42|2.6948
08:00:43|2.6952
08:00:44|2.6969
08:00:46|2.6973
08:00:46|2.6975
08:00:48|2.6975
08:00:48|2.6988
08:00:50|2.6991
08:00:51|2.6982
08:00:51|2.6975
08:00:52|2.6972
08:00:54|2.6974
08:00:55|2.6955
08:00:56|2.6946
08:00:57|2.6945
08:00:58|2.6945
08:00:59|2.6929
08:00:59|2.6939
08:01:01|2.6927
08:01:02|2.6917
08:01:03|2.6923
08:01:04|2.6923
08:01:05|2.6945
08:01:06|2.6958
08:01:08|2.6959
08:01:09|2.6985
08:01:09|2.6967
08:01:10|2.6944
08:01:11|2.6944
08:01:13|2.6928
08:01:14|2.6927
08:01:15|2.6914
08:01:16|2.6908
08:01:17|2.6912
08:01:18|2.6917
08:01:19|2.6911
08:01:20|2.6922
08:01:21|2.6916
08:01:22|2.6915
08:01:22|2.6906
08:01:24|2.6906
08:01:25|2.6905
08:01:25|2.6933
08:01:27|2.6958
08:01:28|2.6965
08:01:29|2.6956
08:01:31|2.6957
08:01:32|2.6958
08:01:32|2.6962
08:01:33|2.6989
08:01:34|2.7007
08:01:35|2.699
08:01:36|2.699
08:01:38|2.7009
08:01:38|2.7013
08:01:39|2.6984
08:01:41|2.6975
08:01:41|2.6977
08:01:42|2.6983
08:01:43|2.6984
08:01:44|2.6984
08:01:47|2.6982
08:01:48|2.6986
08:01:50|2.698
08:01:52|2.6991
08:01:53|2.6997
08:01:54|2.6998
08:01:54|2.6987
08:01:55|2.6987
08:01:57|2.6991
08:01:58|2.7
08:01:59|2.7018
08:02:01|2.7001
08:02:02|2.6983
08:02:02|2.6959
08:02:03|2.6952
08:02:04|2.6968
08:02:06|2.7
08:02:06|2.7006
08:02:07|2.7021
08:02:08|2.7025
08:02:09|2.702
08:02:10|2.7023
08:02:11|2.7011
08:02:12|2.7012
08:02:13|2.7012
08:02:14|2.7006
08:02:15|2.7015
08:02:17|2.6945
08:02:17|2.693
08:02:18|2.6924
08:02:19|2.6919
08:02:20|2.692
08:02:21|2.6907
08:02:23|2.6907
08:02:23|2.6904
08:02:25|2.6904
08:02:25|2.6908
08:02:27|2.6924
08:02:28|2.6924
08:02:29|2.6902
08:02:29|2.6917
08:02:30|2.6909
08:02:32|2.6909
08:02:34|2.6909
08:02:35|2.6907
08:02:35|2.6907
08:02:37|2.6907
08:02:37|2.6883
08:02:39|2.6885
08:02:40|2.6903
08:02:41|2.6896
08:02:42|2.6898
08:02:43|2.6888
08:02:44|2.6893
08:02:45|2.6885
08:02:46|2.688
08:02:47|2.6872
08:02:48|2.6868
08:02:49|2.6867
08:02:50|2.6867
08:02:51|2.6868
08:02:52|2.6879
08:02:54|2.6891
08:02:55|2.6902
08:02:56|2.6885
08:02:57|2.6894
08:02:58|2.6899
08:02:59|2.6879
08:03:01|2.6876
08:03:01|2.6883
08:03:02|2.6888
08:03:04|2.6919
08:03:05|2.6897
08:03:06|2.6865
08:03:07|2.6864
08:03:08|2.6876
08:03:09|2.6866
08:03:10|2.694
08:03:11|2.6924
08:03:12|2.6914
08:03:13|2.6909
08:03:14|2.6903
08:03:16|2.6908
08:03:17|2.6895
08:03:17|2.6885
08:03:19|2.6882
08:03:19|2.689
08:03:21|2.6892
08:03:22|2.6892
08:03:22|2.686
08:03:23|2.686
08:03:25|2.6858
08:03:25|2.6852
08:03:27|2.6838
08:03:27|2.6838
08:03:29|2.6835
08:03:30|2.6837
08:03:31|2.6836
08:03:31|2.6836
08:03:33|2.6836
08:03:34|2.6787
08:03:34|2.6793
08:03:35|2.6792
08:03:36|2.6788
08:03:37|2.6793
08:03:39|2.6796
08:03:40|2.6779
08:03:42|2.6779
08:03:42|2.6799
08:03:43|2.6809
08:03:44|2.6801
08:03:45|2.6799
08:03:46|2.6799
08:03:48|2.6822
08:03:49|2.6839
08:03:50|2.6839
08:03:51|2.6839
08:03:52|2.6839
08:03:54|2.6842
08:03:55|2.6847
08:03:56|2.6852
08:03:57|2.6882
08:03:58|2.6915
08:03:59|2.6925
08:04:00|2.6925
08:04:01|2.6917
08:04:02|2.6915
08:04:03|2.6954
08:04:04|2.6967
08:04:05|2.6965
08:04:07|2.6991
08:04:07|2.6987
08:04:09|2.6987
08:04:09|2.7002
08:04:10|2.6999
08:04:11|2.6999
08:04:13|2.6991
08:04:13|2.6996
08:04:14|2.7002
08:04:15|2.6997
08:04:16|2.7022
08:04:18|2.703
08:04:18|2.7018
08:04:19|2.7027
08:04:20|2.7016
08:04:21|2.7019
08:04:22|2.7019
08:04:23|2.701
08:04:24|2.7006
08:04:25|2.7005
08:04:26|2.7014
08:04:27|2.7032
08:04:28|2.7017
08:04:29|2.7013
08:04:31|2.7029
08:04:32|2.704
08:04:33|2.7044
08:04:33|2.7041
08:04:34|2.7037
08:04:35|2.7023
08:04:36|2.7033
08:04:37|2.7039
08:04:38|2.7047
08:04:39|2.7043
08:04:40|2.7049
08:04:41|2.7042
08:04:42|2.7042
08:04:43|2.7051
08:04:44|2.7046
08:04:45|2.705
08:04:47|2.7055
08:04:48|2.7052
08:04:49|2.7067
08:04:51|2.7068
08:04:52|2.707
08:04:52|2.7083
08:04:54|2.7104
08:04:55|2.7107
08:04:55|2.7107
08:04:57|2.7142
08:04:57|2.7135
08:04:59|2.7135
08:04:59|2.714
08:05:00|2.7135
08:05:02|2.7147
08:05:03|2.7155
08:05:04|2.7179
08:05:04|2.7167
08:05:06|2.7157
08:05:07|2.7161
08:05:08|2.7169
08:05:08|2.7161
08:05:10|2.7162
08:05:11|2.7163
08:05:11|2.7165
08:05:13|2.7151
08:05:13|2.7151
08:05:15|2.7128
08:05:16|2.712
08:05:17|2.7106
08:05:18|2.7111
08:05:18|2.7103
08:05:20|2.7103
08:05:21|2.7113
08:05:22|2.7102
08:05:23|2.7096
08:05:24|2.7085
08:05:24|2.7084
08:05:26|2.7085
08:05:27|2.708
08:05:28|2.7078
08:05:29|2.7076
08:05:30|2.7095
08:05:31|2.709
08:05:32|2.7086
08:05:33|2.7084
08:05:34|2.7091
08:05:35|2.7072
08:05:36|2.706
08:05:37|2.7064
08:05:38|2.7059
08:05:39|2.7075
08:05:40|2.7086
08:05:41|2.7093
08:05:42|2.7089
08:05:43|2.7056
08:05:44|2.7066
08:05:45|2.7061
08:05:46|2.7064
08:05:48|2.7064
08:05:48|2.71
08:05:49|2.7107
08:05:51|2.7119
08:05:53|2.712
08:05:54|2.7127
08:05:55|2.7148
08:05:56|2.7133
08:05:57|2.7133
08:05:58|2.7126
08:05:59|2.7136
08:06:00|2.7158
08:06:01|2.7157
08:06:02|2.7157
08:06:04|2.717
08:06:05|2.7204
08:06:05|2.7189
08:06:06|2.7186
08:06:08|2.7193
08:06:08|2.7194
08:06:10|2.7196
08:06:11|2.7211
08:06:12|2.7204
08:06:12|2.7217
08:06:13|2.7221
08:06:14|2.7248
08:06:16|2.7241
08:06:17|2.7235
08:06:17|2.7283
08:06:19|2.7297
08:06:19|2.735
08:06:20|2.7366
08:06:22|2.7354
08:06:22|2.7331
08:06:23|2.7365
08:06:25|2.7365
08:06:26|2.7377
08:06:26|2.7374
08:06:28|2.7378
08:06:28|2.7389
08:06:29|2.7374
08:06:30|2.736
08:06:31|2.7372
08:06:33|2.7372
08:06:34|2.738
08:06:34|2.7374
08:06:35|2.7366
08:06:36|2.7346
08:06:38|2.7357
08:06:38|2.7353
08:06:39|2.7352
08:06:40|2.7354
08:06:42|2.7358
08:06:42|2.7349
08:06:43|2.735
08:06:44|2.7377
08:06:45|2.7395
08:06:46|2.7395
08:06:47|2.7398
08:06:48|2.739
08:06:50|2.7395
08:06:50|2.7414
08:06:51|2.7422
08:06:52|2.743
08:06:54|2.743
08:06:54|2.7411
08:06:56|2.7409
08:06:57|2.7387
08:06:58|2.7386
08:06:59|2.7378
08:06:59|2.741
08:07:01|2.7393
08:07:02|2.7419
08:07:02|2.7421
08:07:04|2.7377
08:07:05|2.7369
08:07:05|2.7364
08:07:06|2.7353
08:07:08|2.7331
08:07:09|2.7349
08:07:10|2.7352
08:07:11|2.7355
08:07:13|2.7343
08:07:13|2.7335
08:07:14|2.731
08:07:16|2.7298
08:07:17|2.7317
08:07:18|2.731
08:07:18|2.7306
08:07:20|2.7315
08:07:21|2.7298
08:07:22|2.7293
08:07:23|2.728
08:07:24|2.7253
08:07:24|2.7246
08:07:25|2.7244
08:07:27|2.7221
08:07:27|2.7214
08:07:29|2.7228
08:07:29|2.7234
08:07:30|2.7234
08:07:32|2.7262
08:07:32|2.7271
08:07:33|2.7308
08:07:35|2.7305
08:07:36|2.733
08:07:36|2.7325
08:07:38|2.7307
08:07:38|2.7303
08:07:40|2.7309
08:07:40|2.7294
08:07:41|2.7312
08:07:43|2.7292
08:07:44|2.7304
08:07:45|2.7312
08:07:45|2.7302
08:07:47|2.731
08:07:48|2.7303
08:07:49|2.7303
08:07:50|2.7293
08:07:51|2.7299
08:07:53|2.7296
08:07:54|2.7286
08:07:55|2.7294
08:07:56|2.7295
08:07:57|2.7295
08:07:58|2.7282
08:07:59|2.73
08:07:59|2.7312
08:08:01|2.7311
08:08:01|2.7318
08:08:02|2.7318
08:08:03|2.7308
08:08:05|2.7309
08:08:06|2.7312
08:08:07|2.7294
08:08:08|2.7294
08:08:09|2.7292
08:08:09|2.7295
08:08:11|2.7265
08:08:11|2.727
08:08:13|2.7276
08:08:13|2.7272
08:08:15|2.7279
08:08:16|2.7274
08:08:17|2.7275
08:08:18|2.7283
08:08:19|2.7282
08:08:20|2.7297
08:08:21|2.7298
08:08:22|2.7296
08:08:23|2.7278
08:08:24|2.7304
08:08:25|2.7293
08:08:26|2.7285
08:08:27|2.729
08:08:28|2.727
08:08:29|2.729
08:08:30|2.7307
08:08:31|2.7295
08:08:32|2.7317
08:08:33|2.7307
08:08:34|2.7304
08:08:35|2.7299
08:08:36|2.731
08:08:37|2.7311
08:08:38|2.7303
08:08:40|2.7289
08:08:41|2.7295
08:08:41|2.7293
08:08:42|2.7293
08:08:44|2.7307
08:08:45|2.7318
08:08:45|2.7349
08:08:46|2.7353
08:08:47|2.7358
08:08:49|2.7375
08:08:49|2.7382
08:08:51|2.7376
08:08:51|2.7368
08:08:53|2.7366
08:08:54|2.736
08:08:55|2.7368
08:08:57|2.7358
08:08:58|2.7362
08:08:58|2.7346
08:08:59|2.7345
08:09:01|2.7322
08:09:02|2.7328
08:09:04|2.7319
08:09:05|2.7326
08:09:06|2.733
08:09:07|2.7327
08:09:08|2.736
08:09:09|2.7376
08:09:10|2.7368
08:09:11|2.7366
08:09:12|2.7368
08:09:13|2.7372
08:09:14|2.7368
08:09:15|2.737
08:09:16|2.7381
08:09:17|2.737
08:09:18|2.737
08:09:20|2.7369
08:09:20|2.737
08:09:21|2.7369
08:09:23|2.7374
08:09:23|2.7375
08:09:24|2.7375
08:09:25|2.7375
08:09:26|2.7375
08:09:27|2.7242
08:09:28|2.724
08:09:30|2.7246
08:09:31|2.7238
08:09:32|2.7245
08:09:32|2.7253
08:09:33|2.7265
08:09:36|2.7254
08:09:37|2.7245
08:09:37|2.7249
08:09:39|2.7249
08:09:39|2.7226
08:09:40|2.7236
08:09:41|2.7254
08:09:42|2.7244
08:09:43|2.7238
08:09:45|2.7233
08:09:45|2.7233
08:09:46|2.7238
08:09:48|2.7237
08:09:48|2.7247
08:09:49|2.7246
08:09:50|2.7226
08:09:51|2.7213
08:09:52|2.7209
08:09:54|2.7185
08:09:55|2.72
08:09:56|2.7205
08:09:57|2.7189
08:09:58|2.7184
08:09:59|2.7195
08:10:00|2.7227
08:10:01|2.7215
08:10:02|2.7211
08:10:04|2.7231
08:10:05|2.7216
08:10:06|2.7211
08:10:07|2.7211
08:10:08|2.7196
08:10:09|2.7196
08:10:10|2.7153
08:10:11|2.714
08:10:12|2.7137
08:10:13|2.713
08:10:14|2.7132
08:10:16|2.7129
08:10:16|2.7155
08:10:18|2.716
08:10:18|2.7162
08:10:19|2.7165
08:10:20|2.7173
08:10:22|2.7168
08:10:22|2.7164
08:10:23|2.7179
08:10:24|2.7193
08:10:26|2.7182
08:10:27|2.7181
08:10:28|2.7188
08:10:29|2.7191
08:10:29|2.7204
08:10:31|2.7197
08:10:32|2.7202
08:10:33|2.7194
08:10:34|2.7189
08:10:35|2.7187
08:10:36|2.7182
08:10:36|2.7169
08:10:38|2.7153
08:10:38|2.7143
08:10:40|2.7117
08:10:41|2.7124
08:10:42|2.7135
08:10:43|2.7133
08:10:44|2.7136
08:10:44|2.7132
08:10:46|2.7136
08:10:47|2.7145
08:10:47|2.7145
08:10:49|2.7145
08:10:50|2.7144
08:10:50|2.7144
08:10:52|2.7143
08:10:52|2.7143
08:10:54|2.7133
08:10:56|2.7086
08:10:56|2.7086
08:10:57|2.7082
08:10:59|2.707
08:10:59|2.7068
08:11:00|2.7068
08:11:02|2.7071
08:11:03|2.7102
08:11:05|2.7113
08:11:05|2.7136
08:11:06|2.7135
08:11:07|2.7119
08:11:08|2.7119
08:11:10|2.7144
08:11:11|2.7128
08:11:12|2.7116
08:11:13|2.7103
08:11:14|2.7119
08:11:16|2.7131
08:11:16|2.7107
08:11:18|2.713
08:11:19|2.713
08:11:19|2.7118
08:11:21|2.7128
08:11:21|2.7109
08:11:22|2.7115
08:11:24|2.7115
08:11:24|2.7133
08:11:26|2.7139
08:11:26|2.7139
08:11:27|2.7131
08:11:29|2.7118
08:11:30|2.7118
08:11:31|2.7118
08:11:32|2.7118
08:11:33|2.7121
08:11:34|2.7116
08:11:35|2.7116
08:11:36|2.7112
08:11:38|2.7114
08:11:39|2.7108
08:11:39|2.7107
08:11:41|2.7107
08:11:41|2.71
08:11:42|2.7104
08:11:44|2.7093
08:11:45|2.7087
08:11:45|2.7084
08:11:46|2.7079
08:11:48|2.7069
08:11:49|2.7074
08:11:50|2.7076
08:11:51|2.7084
08:11:52|2.7084
08:11:52|2.7073
08:11:54|2.7077
08:11:55|2.7082
08:11:57|2.7075
08:11:58|2.707
08:11:59|2.7077
08:12:00|2.7092
08:12:01|2.7089
08:12:02|2.7089
08:12:03|2.7089
08:12:05|2.7085
08:12:05|2.7089
08:12:06|2.7099
08:12:07|2.7103
08:12:08|2.7109
08:12:09|2.7099
08:12:10|2.7099
08:12:11|2.7078
08:12:13|2.707
08:12:14|2.7073
08:12:14|2.7068
08:12:16|2.7038
08:12:16|2.7043
08:12:17|2.7058
08:12:19|2.7065
08:12:19|2.7067
08:12:20|2.7083
08:12:21|2.7069
08:12:23|2.7069
08:12:23|2.7059
08:12:24|2.7061
08:12:26|2.7072
08:12:26|2.7067
08:12:28|2.7069
08:12:29|2.7073
08:12:29|2.708
08:12:31|2.7069
08:12:32|2.706
08:12:33|2.7045
08:12:34|2.7047
08:12:35|2.705
08:12:36|2.7056
08:12:37|2.7045
08:12:38|2.7034
08:12:39|2.7024
08:12:40|2.7015
08:12:41|2.702
08:12:42|2.7032
08:12:43|2.7041
08:12:44|2.7032
08:12:45|2.7026
08:12:46|2.7026
08:12:47|2.7023
08:12:48|2.7008
08:12:49|2.7009
08:12:51|2.7014
08:12:51|2.701
08:12:52|2.7035
08:12:53|2.7042
08:12:54|2.7036
08:12:55|2.7036
08:12:56|2.7052
08:12:58|2.7056
08:12:59|2.7049
08:13:01|2.701
08:13:02|2.7023
08:13:03|2.7019
08:13:04|2.7019
08:13:05|2.702
08:13:05|2.7024
08:13:08|2.7019
08:13:08|2.7
08:13:10|2.7017
08:13:10|2.7009
08:13:11|2.7016
08:13:12|2.7016
08:13:14|2.7011
08:13:15|2.7011
08:13:16|2.7017
08:13:16|2.7015
08:13:17|2.7034
08:13:18|2.7033
08:13:19|2.7044
08:13:21|2.7056
08:13:22|2.7017
08:13:23|2.7021
08:13:24|2.7016
08:13:24|2.7022
08:13:27|2.7014
08:13:28|2.7
08:13:28|2.698
08:13:29|2.6978
08:13:31|2.6935
08:13:31|2.6976
08:13:32|2.6985
08:13:33|2.6997
08:13:35|2.6995
08:13:35|2.7001
08:13:36|2.6994
08:13:38|2.6987
08:13:38|2.6983
08:13:40|2.7002
08:13:40|2.7006
08:13:41|2.7037
08:13:42|2.7042
08:13:44|2.7017
08:13:45|2.7019
08:13:45|2.7019
08:13:46|2.7011
08:13:48|2.7021
08:13:49|2.7
08:13:49|2.6995
08:13:50|2.7001
08:13:51|2.6995
08:13:52|2.6985
08:13:54|2.6978
08:13:55|2.6978
08:13:55|2.6946
08:13:57|2.6969
08:13:57|2.6976
08:13:59|2.6976
08:14:00|2.6964
08:14:01|2.6969
08:14:03|2.6974
08:14:04|2.6948
08:14:05|2.7011
08:14:06|2.7013
08:14:06|2.7002
08:14:08|2.7005
08:14:08|2.7003
08:14:10|2.6991
08:14:11|2.699
08:14:11|2.699
08:14:12|2.699
08:14:13|2.6974
08:14:14|2.6984
08:14:15|2.6997
08:14:16|2.7012
08:14:17|2.7012
08:14:19|2.6995
08:14:20|2.7005
08:14:21|2.7004
08:14:22|2.7005
08:14:22|2.7016
08:14:24|2.7016
08:14:25|2.7004
08:14:26|2.7017
08:14:27|2.7017
08:14:27|2.7007
08:14:29|2.702
08:14:30|2.6997
08:14:31|2.6997
08:14:33|2.7004
08:14:34|2.7
08:14:35|2.6998
08:14:36|2.6977
08:14:37|2.7
08:14:38|2.6997
08:14:39|2.7005
08:14:40|2.7006
08:14:41|2.6991
08:14:42|2.7001
08:14:43|2.6989
08:14:44|2.6997
08:14:46|2.6997
08:14:47|2.6998
08:14:48|2.6998
08:14:49|2.6993
08:14:50|2.699
08:14:51|2.6996
08:14:52|2.7
08:14:53|2.7
08:14:54|2.7015
08:14:55|2.7015
08:14:56|2.7013
08:14:57|2.7014
08:14:58|2.7014
08:15:00|2.7013
08:15:00|2.7021
08:15:01|2.7007
08:15:03|2.6994
08:15:04|2.6992
08:15:06|2.7011
08:15:06|2.6993
08:15:07|2.6993
08:15:08|2.6987
08:15:10|2.697
08:15:10|2.6982
08:15:12|2.6972
08:15:13|2.6965
08:15:14|2.6965
08:15:14|2.6981
08:15:15|2.6981
08:15:16|2.6963
08:15:17|2.696
08:15:19|2.6956
08:15:20|2.6958
08:15:20|2.696
08:15:21|2.696
08:15:23|2.6971
08:15:24|2.6978
08:15:24|2.6985
08:15:26|2.6979
08:15:27|2.7018
08:15:28|2.7048
08:15:28|2.704
08:15:29|2.7046
08:15:31|2.7045
08:15:31|2.7038
08:15:33|2.7029
08:15:34|2.7029
08:15:34|2.703
08:15:35|2.7059
08:15:36|2.7076
08:15:38|2.7098
08:15:38|2.7081
08:15:39|2.7067
08:15:41|2.7082
08:15:41|2.7094
08:15:42|2.7085
08:15:43|2.7086
08:15:44|2.7091
08:15:45|2.7089
08:15:46|2.7076
08:15:47|2.7087
08:15:49|2.7085
08:15:49|2.7081
08:15:50|2.7095
08:15:51|2.7094
08:15:52|2.7092
08:15:54|2.7103
08:15:54|2.7112
08:15:55|2.7108
08:15:57|2.7109
08:15:57|2.7117
08:15:59|2.7133
08:15:59|2.7139
08:16:01|2.7141
08:16:02|2.7129
08:16:04|2.7118
08:16:05|2.7118
08:16:06|2.7125
08:16:07|2.7121
08:16:08|2.716
08:16:09|2.72
08:16:10|2.7222
08:16:11|2.7201
08:16:13|2.7201
08:16:13|2.7222
08:16:14|2.7199
08:16:16|2.7191
08:16:17|2.7189
08:16:18|2.7181
08:16:18|2.7184
08:16:20|2.7185
08:16:20|2.7168
08:16:21|2.7164
08:16:23|2.7161
08:16:24|2.7159
08:16:24|2.716
08:16:26|2.7158
08:16:26|2.7154
08:16:27|2.7141
08:16:28|2.7149
08:16:30|2.7123
08:16:30|2.7118
08:16:32|2.7104
08:16:33|2.7136
08:16:34|2.7125
08:16:35|2.7117
08:16:36|2.7104
08:16:37|2.7106
08:16:38|2.7092
08:16:39|2.7091
08:16:39|2.7094
08:16:42|2.7094
08:16:43|2.7089
08:16:43|2.7091
08:16:45|2.7091
08:16:46|2.71
08:16:46|2.7093
08:16:47|2.712
08:16:49|2.7099
08:16:49|2.7081
08:16:50|2.7073
08:16:51|2.7067
08:16:53|2.7065
08:16:53|2.7068
08:16:54|2.7061
08:16:56|2.7069
08:16:56|2.7066
08:16:58|2.708
08:16:58|2.707
08:16:59|2.7093
08:17:01|2.7123
08:17:03|2.7141
08:17:03|2.7138
08:17:05|2.713
08:17:06|2.7113
08:17:07|2.7107
08:17:08|2.7102
08:17:09|2.7115
08:17:09|2.7112
08:17:10|2.7112
08:17:11|2.7112
08:17:13|2.7141
08:17:15|2.7139
08:17:15|2.7151
08:17:17|2.7177
08:17:17|2.7149
08:17:18|2.7151
08:17:19|2.7158
08:17:20|2.7158
08:17:21|2.7181
08:17:22|2.7181
08:17:23|2.7171
08:17:24|2.7154
08:17:26|2.7155
08:17:27|2.7138
08:17:28|2.7145
08:17:28|2.7138
08:17:29|2.7141
08:17:30|2.7141
08:17:31|2.7138
08:17:33|2.7138
08:17:33|2.7138
08:17:35|2.7145
08:17:35|2.7145
08:17:37|2.7145
08:17:38|2.719
08:17:39|2.7196
08:17:39|2.7195
08:17:40|2.7214
08:17:41|2.7215
08:17:42|2.721
08:17:43|2.7215
08:17:44|2.7215
08:17:46|2.7222
08:17:46|2.7216
08:17:47|2.7218
08:17:48|2.725
08:17:50|2.7275
08:17:50|2.7283
08:17:51|2.7295
08:17:52|2.7288
08:17:53|2.728
08:17:55|2.7273
08:17:55|2.729
08:17:56|2.729
08:17:57|2.7274
08:17:58|2.7259
08:17:59|2.7276
08:18:01|2.7271
08:18:02|2.7282
08:18:03|2.7294
08:18:04|2.7262
08:18:05|2.7269
08:18:06|2.7274
08:18:07|2.7235
08:18:08|2.7225
08:18:10|2.7214
08:18:11|2.7217
08:18:11|2.7217
08:18:13|2.7204
08:18:14|2.7191
08:18:15|2.7192
08:18:16|2.7201
08:18:17|2.7198
08:18:18|2.7195
08:18:19|2.7184
08:18:20|2.7163
08:18:21|2.7173
08:18:22|2.7194
08:18:24|2.7212
08:18:25|2.7217
08:18:26|2.7217
08:18:27|2.7213
08:18:27|2.7217
08:18:28|2.7193
08:18:29|2.7171
08:18:31|2.7172
08:18:32|2.719
08:18:32|2.721
08:18:34|2.7216
08:18:35|2.721
08:18:36|2.719
08:18:36|2.7178
08:18:37|2.7176
08:18:38|2.7162
08:18:40|2.7166
08:18:40|2.7154
08:18:41|2.7154
08:18:43|2.7154
08:18:44|2.7171
08:18:45|2.7172
08:18:46|2.7159
08:18:47|2.716
08:18:48|2.7153
08:18:49|2.7154
08:18:50|2.7145
08:18:51|2.7147
08:18:52|2.7147
08:18:53|2.7151
08:18:54|2.7153
08:18:55|2.7149
08:18:56|2.7149
08:18:57|2.7146
08:18:58|2.714
08:18:59|2.7145
08:19:00|2.7145
08:19:01|2.715
08:19:03|2.715
08:19:05|2.7192
08:19:06|2.7157
08:19:06|2.715
08:19:07|2.7176
08:19:09|2.7176
08:19:09|2.7176
08:19:11|2.721
08:19:12|2.722
08:19:12|2.7215
08:19:14|2.7195
08:19:15|2.7191
08:19:15|2.7191
08:19:16|2.7213
08:19:18|2.7208
08:19:19|2.7228
08:19:20|2.7227
08:19:21|2.7233
08:19:22|2.7237
08:19:23|2.7228
08:19:24|2.7196
08:19:25|2.7175
08:19:26|2.7152
08:19:27|2.7157
08:19:28|2.7173
08:19:29|2.7173
08:19:31|2.7171
08:19:31|2.7163
08:19:33|2.7183
08:19:33|2.7188
08:19:34|2.7186
08:19:35|2.7186
08:19:36|2.7186
08:19:38|2.7194
08:19:39|2.7185
08:19:40|2.7185
08:19:41|2.7185
08:19:41|2.7189
08:19:43|2.7189
08:19:43|2.7198
08:19:44|2.7198
08:19:45|2.7186
08:19:47|2.7179
08:19:47|2.7174
08:19:48|2.7183
08:19:50|2.7183
08:19:50|2.7201
08:19:52|2.7209
08:19:52|2.7204
08:19:54|2.7215
08:19:55|2.7215
08:19:56|2.7214
08:19:57|2.7201
08:19:58|2.7196
08:19:59|2.7196
08:19:59|2.7198
08:20:01|2.7213
08:20:02|2.722
08:20:03|2.7226
08:20:04|2.7229
08:20:04|2.7221
08:20:06|2.7223
08:20:07|2.722
08:20:09|2.7231
08:20:10|2.7225
08:20:10|2.7225
08:20:11|2.7232
08:20:12|2.7229
08:20:13|2.7229
08:20:14|2.7229
08:20:15|2.7221
08:20:16|2.7219
08:20:18|2.7226
08:20:18|2.7224
08:20:20|2.7224
08:20:20|2.723
08:20:22|2.7234
08:20:22|2.7234
08:20:23|2.723
08:20:25|2.723
08:20:26|2.7225
08:20:27|2.7225
08:20:28|2.7216
08:20:29|2.722
08:20:30|2.7206
08:20:31|2.7205
08:20:32|2.7189
08:20:33|2.7206
08:20:34|2.7206
08:20:35|2.7208
08:20:36|2.7217
08:20:37|2.7222
08:20:38|2.7224
08:20:39|2.7231
08:20:41|2.7223
08:20:41|2.7221
08:20:42|2.7221
08:20:43|2.7238
08:20:44|2.7238
08:20:45|2.7243
08:20:46|2.7237
08:20:47|2.7242
08:20:49|2.7246
08:20:49|2.7239
08:20:50|2.7239
08:20:51|2.7225
08:20:53|2.722
08:20:53|2.7212
08:20:54|2.7198
08:20:55|2.7197
08:20:56|2.7197
08:20:57|2.7193
08:20:58|2.7197
08:21:00|2.7197
08:21:00|2.7183
08:21:02|2.717
08:21:03|2.7164
08:21:04|2.7158
08:21:06|2.7135
08:21:07|2.7131
08:21:08|2.7153
08:21:09|2.7174
08:21:10|2.717
08:21:10|2.7188
08:21:12|2.7144
08:21:14|2.7145
08:21:14|2.7171
08:21:15|2.7175
08:21:17|2.7174
08:21:18|2.7173
08:21:19|2.7173
08:21:20|2.7165
08:21:20|2.7165
08:21:22|2.7165
08:21:23|2.7205
08:21:24|2.7205
08:21:25|2.7211
08:21:26|2.7202
08:21:26|2.7217
08:21:28|2.7213
08:21:29|2.7217
08:21:29|2.7223
08:21:31|2.7228
08:21:32|2.7243
08:21:33|2.7231
08:21:34|2.7234
08:21:36|2.7227
08:21:36|2.7219
08:21:37|2.7219
08:21:38|2.7219
08:21:39|2.721
08:21:41|2.722
08:21:41|2.722
08:21:43|2.722
08:21:44|2.7206
08:21:45|2.719
08:21:46|2.7183
08:21:47|2.7182
08:21:48|2.7182
08:21:48|2.7178
08:21:50|2.7183
08:21:51|2.7192
08:21:52|2.7192
08:21:52|2.7187
08:21:54|2.7199
08:21:56|2.7193
08:21:56|2.7186
08:21:57|2.7187
08:21:59|2.717
08:22:00|2.7174
08:22:01|2.7169
08:22:02|2.7151
08:22:03|2.7159
08:22:04|2.7159
08:22:05|2.7176
08:22:06|2.7179
08:22:08|2.7166
08:22:09|2.7155
08:22:10|2.7158
08:22:10|2.7162
08:22:13|2.7171
08:22:14|2.7149
08:22:14|2.7147
08:22:15|2.7151
08:22:17|2.7145
08:22:18|2.7155
08:22:19|2.7161
08:22:20|2.7168
08:22:21|2.7169
08:22:22|2.7169
08:22:23|2.7172
08:22:24|2.7178
08:22:25|2.7172
08:22:25|2.7175
08:22:26|2.7158
08:22:28|2.7129
08:22:29|2.7116
08:22:30|2.7135
08:22:31|2.7135
08:22:32|2.7131
08:22:34|2.7129
08:22:34|2.7136
08:22:35|2.7136
08:22:36|2.7136
08:22:37|2.7133
08:22:38|2.7129
08:22:40|2.7129
08:22:41|2.7127
08:22:42|2.7129
08:22:42|2.7129
08:22:43|2.7129
08:22:44|2.7147
08:22:46|2.7139
08:22:47|2.7131
08:22:47|2.7131
08:22:49|2.7131
08:22:50|2.7128
08:22:51|2.7133
08:22:52|2.7133
08:22:53|2.7149
08:22:54|2.715
08:22:55|2.715
08:22:56|2.7141
08:22:57|2.7139
08:22:58|2.7149
08:22:59|2.7149
08:23:00|2.7145
08:23:01|2.7144
08:23:02|2.7144
08:23:03|2.7148
08:23:04|2.7131
08:23:05|2.7139
08:23:06|2.714
08:23:08|2.7147
08:23:09|2.7137
08:23:11|2.7137
08:23:11|2.7137
08:23:13|2.7147
08:23:14|2.7149
08:23:15|2.7154
08:23:16|2.7159
08:23:17|2.717
08:23:18|2.7167
08:23:20|2.7194
08:23:20|2.7191
08:23:21|2.7185
08:23:23|2.7187
08:23:24|2.7186
08:23:25|2.717
08:23:26|2.7175
08:23:26|2.7175
08:23:29|2.7175
08:23:30|2.717
08:23:30|2.717
08:23:31|2.7164
08:23:33|2.7164
08:23:33|2.7164
08:23:34|2.7161
08:23:36|2.7159
08:23:36|2.7175
08:23:37|2.7192
08:23:39|2.7186
08:23:40|2.719
08:23:41|2.7186
08:23:42|2.7185
08:23:43|2.7165
08:23:44|2.716
08:23:44|2.7156
08:23:46|2.7141
08:23:47|2.7141
08:23:47|2.7147
08:23:48|2.714
08:23:50|2.7147
08:23:51|2.7154
08:23:51|2.7154
08:23:53|2.7137
08:23:53|2.713
08:23:54|2.7149
08:23:56|2.7149
08:23:57|2.7147
08:23:57|2.7143
08:23:58|2.7134
08:23:59|2.7134
08:24:01|2.7139
08:24:01|2.7139
08:24:02|2.7137
08:24:04|2.7138
08:24:04|2.7136
08:24:05|2.7145
08:24:06|2.7147
08:24:08|2.7165
08:24:09|2.7165
08:24:10|2.717
08:24:11|2.7171
08:24:12|2.7192
08:24:13|2.7193
08:24:14|2.718
08:24:15|2.7177
08:24:16|2.7179
08:24:17|2.718
08:24:19|2.7151
08:24:20|2.7146
08:24:21|2.7146
08:24:22|2.7146
08:24:23|2.7147
08:24:24|2.7165
08:24:25|2.7175
08:24:26|2.7171
08:24:28|2.7171
08:24:28|2.7161
08:24:29|2.7178
08:24:30|2.7178
08:24:31|2.718
08:24:32|2.7179
08:24:33|2.7175
08:24:34|2.7171
08:24:35|2.7171
08:24:37|2.7171
08:24:38|2.7171
08:24:39|2.7179
08:24:39|2.7179
08:24:41|2.718
08:24:42|2.719
08:24:42|2.7176
08:24:44|2.7185
08:24:44|2.7185
08:24:46|2.7184
08:24:47|2.7175
08:24:48|2.7171
08:24:49|2.7171
08:24:50|2.7173
08:24:51|2.7174
08:24:52|2.7183
08:24:52|2.7186
08:24:54|2.7177
08:24:55|2.7176
08:24:55|2.7183
08:24:57|2.7178
08:24:58|2.7177
08:24:59|2.7178
08:25:00|2.7176
08:25:01|2.7178
08:25:02|2.7178
08:25:03|2.7178
08:25:04|2.7178
08:25:05|2.7178
08:25:08|2.7178
08:25:09|2.7178
08:25:10|2.7169
08:25:11|2.7169
08:25:12|2.7165
08:25:13|2.7169
08:25:14|2.7161
08:25:15|2.7156
08:25:16|2.7137
08:25:18|2.7145
08:25:19|2.7143
08:25:20|2.7148
08:25:21|2.7187
08:25:22|2.7195
08:25:23|2.7207
08:25:25|2.7213
08:25:25|2.7216
08:25:26|2.7206
08:25:27|2.7184
08:25:29|2.7176
08:25:31|2.7178
08:25:31|2.7177
08:25:32|2.7185
08:25:34|2.7171
08:25:34|2.7172
08:25:35|2.7174
08:25:36|2.7166
08:25:37|2.7166
08:25:38|2.7168
08:25:39|2.7168
08:25:40|2.7163
08:25:44|2.7156
08:25:44|2.7186
08:25:45|2.7184
08:25:46|2.7184
08:25:48|2.7186
08:25:48|2.7185
08:25:49|2.7185
08:25:50|2.7185
08:25:51|2.7172
08:25:52|2.7172
08:25:53|2.7163
08:25:55|2.7163
08:25:56|2.7176
08:25:56|2.7184
08:25:57|2.718
08:25:58|2.718
08:25:59|2.718
08:26:00|2.7196
08:26:01|2.7196
08:26:02|2.7185
08:26:03|2.717
08:26:04|2.7174
08:26:05|2.7175
08:26:07|2.7183
08:26:07|2.7193
08:26:08|2.72
08:26:10|2.72
08:26:10|2.7188
08:26:12|2.7188
08:26:14|2.7186
08:26:15|2.7183
08:26:16|2.7181
08:26:17|2.7181
08:26:18|2.7182
08:26:19|2.7176
08:26:20|2.7181
08:26:21|2.7188
08:26:23|2.7187
08:26:23|2.7189
08:26:25|2.7189
08:26:26|2.7182
08:26:26|2.7181
08:26:28|2.7181
08:26:29|2.7181
08:26:29|2.7174
08:26:31|2.7181
08:26:32|2.7181
08:26:33|2.7167
08:26:34|2.7167
08:26:35|2.716
08:26:35|2.7162
08:26:37|2.7175
08:26:38|2.7193
08:26:39|2.7181
08:26:40|2.7158
08:26:41|2.7156
08:26:42|2.7161
08:26:43|2.7158
08:26:44|2.715
08:26:45|2.7151
08:26:46|2.7149
08:26:47|2.7147
08:26:48|2.7138
08:26:49|2.7138
08:26:50|2.7136
08:26:51|2.7138
08:26:53|2.7129
08:26:53|2.7129
08:26:54|2.7129
08:26:55|2.7126
08:26:57|2.7122
08:26:57|2.7118
08:26:59|2.7118
08:26:59|2.7118
08:27:01|2.7125
08:27:01|2.7119
08:27:03|2.7119
08:27:03|2.7103
08:27:04|2.71
08:27:06|2.7107
08:27:06|2.7115
08:27:07|2.7099
08:27:08|2.7099
08:27:09|2.7095
08:27:11|2.7074
08:27:12|2.707
08:27:13|2.7067
08:27:15|2.7079
08:27:15|2.708
08:27:18|2.7088
08:27:19|2.7082
08:27:20|2.7074
08:27:21|2.7078
08:27:22|2.7089
08:27:23|2.7071
08:27:24|2.707
08:27:25|2.7067
08:27:26|2.7073
08:27:27|2.7068
08:27:29|2.7065
08:27:29|2.7059
08:27:30|2.7053
08:27:31|2.7047
08:27:32|2.7061
08:27:34|2.7061
08:27:34|2.7031
08:27:37|2.7028
08:27:38|2.7026
08:27:38|2.7026
08:27:39|2.7026
08:27:40|2.7029
08:27:41|2.6993
08:27:43|2.7019
08:27:43|2.7005
08:27:45|2.7007
08:27:45|2.6995
08:27:47|2.7
08:27:47|2.7002
08:27:48|2.6993
08:27:51|2.7003
08:27:52|2.7
08:27:52|2.7
08:27:54|2.6995
08:27:55|2.6995
08:27:56|2.6999
08:27:57|2.6996
08:27:58|2.6985
08:27:59|2.6984
08:28:00|2.6984
08:28:01|2.6978
08:28:02|2.6978
08:28:03|2.6972
08:28:04|2.7
08:28:05|2.7004
08:28:05|2.7016
08:28:07|2.7019
08:28:07|2.7019
08:28:09|2.7021
08:28:09|2.7017
08:28:11|2.7017
08:28:13|2.7019
08:28:14|2.7039
08:28:15|2.7041
08:28:16|2.7034
08:28:17|2.7049
08:28:18|2.7053
08:28:19|2.7053
08:28:20|2.7042
08:28:21|2.7055
08:28:22|2.7054
08:28:23|2.7054
08:28:24|2.7054
08:28:26|2.7034
08:28:27|2.7035
08:28:28|2.7045
08:28:28|2.7039
08:28:30|2.7045
08:28:31|2.704
08:28:32|2.7043
08:28:33|2.706
08:28:34|2.7062
08:28:36|2.7071
08:28:37|2.7062
08:28:37|2.7062
08:28:39|2.7062
08:28:40|2.7053
08:28:42|2.7042
08:28:43|2.7032
08:28:43|2.7022
08:28:45|2.7003
08:28:45|2.7
08:28:46|2.698
08:28:47|2.6976
08:28:48|2.6994
08:28:49|2.6994
08:28:50|2.6989
08:28:51|2.6992
08:28:53|2.699
08:28:53|2.7
08:28:55|2.7006
08:28:55|2.7006
08:28:56|2.7006
08:28:57|2.7022
08:28:59|2.7008
08:28:59|2.7009
08:29:01|2.701
08:29:01|2.701
08:29:02|2.7015
08:29:03|2.7006
08:29:04|2.7006
08:29:06|2.7011
08:29:06|2.7007
08:29:07|2.7007
08:29:08|2.7007
08:29:10|2.7006
08:29:11|2.7006
08:29:12|2.7005
08:29:14|2.7005
08:29:15|2.7005
08:29:15|2.7025
08:29:17|2.7025
08:29:18|2.7036
08:29:19|2.7056
08:29:20|2.7048
08:29:21|2.7039
08:29:23|2.7043
08:29:24|2.7019
08:29:24|2.7021
08:29:26|2.7012
08:29:27|2.7012
08:29:27|2.7012
08:29:28|2.6995
08:29:29|2.6995
08:29:31|2.699
08:29:32|2.698
08:29:32|2.699
08:29:33|2.7009
08:29:34|2.7009
08:29:35|2.7009
08:29:36|2.7011
08:29:37|2.7007
08:29:38|2.7007
08:29:40|2.699
08:29:40|2.7003
08:29:41|2.7003
08:29:42|2.7011
08:29:43|2.7014
08:29:45|2.7014
08:29:46|2.701
08:29:47|2.7011
08:29:48|2.7011
08:29:49|2.6996
08:29:50|2.6997
08:29:52|2.6995
08:29:53|2.6992
08:29:53|2.6975
08:29:54|2.698
08:29:55|2.6978
08:29:57|2.6985
08:29:57|2.6985
08:29:58|2.6985
08:29:59|2.6985
08:30:00|2.6985
08:30:01|2.6984
08:30:02|2.6998
08:30:04|2.7012
08:30:04|2.7003
08:30:05|2.6985
08:30:06|2.6985
08:30:08|2.6987
08:30:08|2.6984
08:30:09|2.6967
08:30:10|2.6966
08:30:11|2.6946
08:30:12|2.6937
08:30:14|2.6927
08:30:16|2.6919
08:30:16|2.6934
08:30:17|2.6938
08:30:18|2.6955
08:30:19|2.6953
08:30:20|2.6954
08:30:21|2.6962
08:30:23|2.6959
08:30:24|2.6959
08:30:25|2.6945
08:30:26|2.692
08:30:27|2.692
08:30:27|2.6938
08:30:28|2.6943
08:30:30|2.693
08:30:31|2.6915
08:30:31|2.6916
08:30:33|2.6919
08:30:34|2.693
08:30:35|2.6938
08:30:36|2.6938
08:30:37|2.6928
08:30:38|2.6928
08:30:40|2.6923
08:30:41|2.6923
08:30:42|2.6923
08:30:43|2.6898
08:30:44|2.6898
08:30:45|2.688
08:30:46|2.6901
08:30:48|2.6904
08:30:48|2.6906
08:30:49|2.6898
08:30:50|2.688
08:30:51|2.6874
08:30:52|2.6876
08:30:53|2.6852
08:30:54|2.6831
08:30:55|2.6843
08:30:56|2.69
08:30:57|2.6907
08:30:58|2.6907
08:30:59|2.69
08:31:01|2.69
08:31:01|2.69
08:31:02|2.69
08:31:03|2.6901
08:31:05|2.6896
08:31:05|2.6893
08:31:06|2.6874
08:31:07|2.6886
08:31:08|2.687
08:31:09|2.6858
08:31:10|2.6844
08:31:11|2.6856
08:31:12|2.6884
08:31:13|2.6843
08:31:15|2.6835
08:31:16|2.6834
08:31:16|2.6822
08:31:18|2.6821
08:31:19|2.6835
08:31:20|2.6829
08:31:21|2.6829
08:31:22|2.6817
08:31:24|2.6825
08:31:25|2.6851
08:31:26|2.6831
08:31:27|2.6822
08:31:28|2.6825
08:31:28|2.6822
08:31:30|2.6806
08:31:30|2.6805
08:31:32|2.6805
08:31:32|2.682
08:31:33|2.681
08:31:35|2.6814
08:31:36|2.6808
08:31:37|2.6805
08:31:38|2.6807
08:31:40|2.6805
08:31:40|2.68
08:31:42|2.6803
08:31:42|2.6801
08:31:44|2.6801
08:31:44|2.6801
08:31:45|2.6804
08:31:47|2.68
08:31:47|2.6805
08:31:48|2.6801
08:31:50|2.6809
08:31:51|2.6825
08:31:52|2.6832
08:31:52|2.6843
08:31:54|2.6837
08:31:54|2.6813
08:31:56|2.6822
08:31:56|2.6831
08:31:57|2.6831
08:31:58|2.6831
08:31:59|2.6826
08:32:00|2.6816
08:32:01|2.6815
08:32:03|2.6815
08:32:04|2.68
08:32:04|2.6801
08:32:05|2.68
08:32:07|2.68
08:32:07|2.68
08:32:09|2.68
08:32:10|2.6794
08:32:10|2.6783
08:32:11|2.679
08:32:13|2.6787
08:32:13|2.6781
08:32:14|2.6782
08:32:15|2.678
08:32:17|2.6752
08:32:19|2.6764
08:32:19|2.6752
08:32:20|2.6753
08:32:22|2.6744
08:32:23|2.6715
08:32:24|2.6716
08:32:24|2.6742
08:32:25|2.6751
08:32:27|2.6753
08:32:28|2.6757
08:32:29|2.6753
08:32:29|2.6753
08:32:30|2.6768
08:32:32|2.6762
08:32:33|2.6752
08:32:33|2.6755
08:32:35|2.6763
08:32:36|2.6759
08:32:37|2.6762
08:32:37|2.675
08:32:39|2.675
08:32:40|2.6751
08:32:41|2.6767
08:32:42|2.6777
08:32:43|2.6789
08:32:43|2.6792
08:32:44|2.6802
08:32:46|2.6818
08:32:47|2.6835
08:32:48|2.6816
08:32:49|2.6832
08:32:50|2.6818
08:32:50|2.6826
08:32:52|2.6838
08:32:53|2.6842
08:32:54|2.6845
08:32:55|2.6844
08:32:55|2.6835
08:32:57|2.6823
08:32:58|2.6817
08:32:59|2.6817
08:32:59|2.6844
08:33:00|2.6847
08:33:01|2.6845
08:33:02|2.6826
08:33:04|2.6826
08:33:04|2.6829
08:33:06|2.6831
08:33:06|2.6819
08:33:08|2.6834
08:33:08|2.6833
08:33:10|2.6824
08:33:10|2.6822
08:33:12|2.6822
08:33:13|2.6811
08:33:14|2.6808
08:33:15|2.6788
08:33:16|2.6772
08:33:17|2.6784
08:33:18|2.6778
08:33:19|2.6781
08:33:20|2.6795
08:33:21|2.6795
08:33:22|2.6795
08:33:23|2.6809
08:33:25|2.6802
08:33:25|2.6813
08:33:26|2.6822
08:33:27|2.6808
08:33:29|2.6808
08:33:29|2.6817
08:33:31|2.6818
08:33:31|2.683
08:33:33|2.683
08:33:33|2.6775
08:33:35|2.6761
08:33:35|2.6772
08:33:37|2.6777
08:33:37|2.6782
08:33:39|2.6769
08:33:39|2.6769
08:33:40|2.6775
08:33:42|2.677
08:33:43|2.6775
08:33:44|2.6769
08:33:45|2.6753
08:33:46|2.675
08:33:47|2.6757
08:33:48|2.6769
08:33:49|2.6768
08:33:50|2.6771
08:33:51|2.6786
08:33:51|2.6785
08:33:53|2.6769
08:33:54|2.6764
08:33:55|2.6777
08:33:56|2.6773
08:33:57|2.6754
08:33:57|2.6752
08:33:59|2.6763
08:33:59|2.6758
08:34:01|2.6747
08:34:02|2.6736
08:34:03|2.6736
08:34:04|2.6721
08:34:05|2.6725
08:34:06|2.6754
08:34:07|2.6752
08:34:08|2.6765
08:34:09|2.6759
08:34:10|2.6773
08:34:11|2.6776
08:34:12|2.6762
08:34:13|2.6756
08:34:14|2.6748
08:34:15|2.6756
08:34:16|2.6759
08:34:17|2.6767
08:34:18|2.6759
08:34:19|2.6753
08:34:20|2.6757
08:34:22|2.6769
08:34:23|2.6781
08:34:24|2.6807
08:34:25|2.6831
08:34:26|2.683
08:34:27|2.6828
08:34:28|2.6833
08:34:29|2.6833
08:34:30|2.6838
08:34:31|2.6839
08:34:33|2.6821
08:34:34|2.6824
08:34:35|2.6824
08:34:35|2.6834
08:34:36|2.684
08:34:37|2.6834
08:34:39|2.682
08:34:40|2.6816
08:34:40|2.6829
08:34:41|2.6829
08:34:42|2.6837
08:34:43|2.6832
08:34:45|2.6822
08:34:46|2.6814
08:34:47|2.6804
08:34:49|2.6806
08:34:50|2.6806
08:34:50|2.6801
08:34:52|2.68
08:34:52|2.68
08:34:53|2.6809
08:34:54|2.68
08:34:56|2.6814
08:34:56|2.6794
08:34:57|2.68
08:34:58|2.68
08:34:59|2.68
08:35:01|2.679
08:35:02|2.6784
08:35:03|2.6776
08:35:03|2.6776
08:35:05|2.6769
08:35:06|2.6765
08:35:07|2.6756
08:35:07|2.6737
08:35:09|2.676
08:35:10|2.676
08:35:11|2.6753
08:35:12|2.676
08:35:12|2.6771
08:35:14|2.6788
08:35:15|2.6792
08:35:16|2.6803
08:35:17|2.6822
08:35:18|2.6826
08:35:20|2.6834
08:35:21|2.6828
08:35:22|2.6817
08:35:23|2.6776
08:35:24|2.6769
08:35:25|2.6778
08:35:26|2.6787
08:35:27|2.6791
08:35:28|2.6787
08:35:29|2.6787
08:35:31|2.6785
08:35:32|2.6736
08:35:33|2.6714
08:35:34|2.6726
08:35:35|2.6726
08:35:36|2.673
08:35:37|2.6742
08:35:38|2.6752
08:35:39|2.6761
08:35:40|2.6745
08:35:41|2.6745
08:35:43|2.6756
08:35:43|2.6758
08:35:44|2.6756
08:35:46|2.6754
08:35:47|2.6768
08:35:48|2.6764
08:35:48|2.6777
08:35:50|2.6778
08:35:51|2.6793
08:35:51|2.6798
08:35:54|2.6808
08:35:54|2.6829
08:35:55|2.6824
08:35:57|2.6806
08:35:57|2.6806
08:35:59|2.6798
08:35:59|2.6818
08:36:00|2.6818
08:36:01|2.68
08:36:02|2.6803
08:36:03|2.6817
08:36:05|2.6808
08:36:05|2.6794
08:36:07|2.6786
08:36:07|2.6788
08:36:09|2.6769
08:36:10|2.679
08:36:11|2.679
08:36:12|2.6791
08:36:13|2.68
08:36:14|2.6797
08:36:15|2.6793
08:36:16|2.6791
08:36:17|2.68
08:36:18|2.6796
08:36:19|2.6796
08:36:20|2.6796
08:36:22|2.682
08:36:23|2.682
08:36:24|2.6806
08:36:25|2.6797
08:36:26|2.6797
08:36:27|2.6805
08:36:28|2.6807
08:36:29|2.6822
08:36:30|2.682
08:36:31|2.6878
08:36:32|2.6859
08:36:33|2.6828
08:36:34|2.6826
08:36:35|2.6834
08:36:36|2.6822
08:36:37|2.6828
08:36:39|2.683
08:36:39|2.6849
08:36:40|2.6835
08:36:41|2.6844
08:36:43|2.6868
08:36:44|2.6862
08:36:45|2.6859
08:36:46|2.6859
08:36:47|2.6863
08:36:48|2.6862
08:36:49|2.6856
08:36:50|2.6858
08:36:51|2.6858
08:36:52|2.6858
08:36:53|2.6856
08:36:54|2.6856
08:36:55|2.6856
08:36:56|2.6856
08:36:57|2.6859
08:36:59|2.6856
08:37:00|2.6852
08:37:00|2.6854
08:37:01|2.6844
08:37:02|2.6839
08:37:03|2.6842
08:37:04|2.6839
08:37:06|2.6855
08:37:06|2.6856
08:37:07|2.6844
08:37:09|2.6847
08:37:10|2.6847
08:37:11|2.6847
08:37:12|2.688
08:37:12|2.6931
08:37:14|2.6946
08:37:14|2.6975
08:37:16|2.7032
08:37:17|2.7047
08:37:18|2.704
08:37:19|2.7012
08:37:20|2.7014
08:37:22|2.7074
08:37:23|2.7074
08:37:24|2.7097
08:37:25|2.7102
08:37:26|2.7086
08:37:27|2.706
08:37:28|2.7054
08:37:29|2.7046
08:37:31|2.7048
08:37:32|2.7053
08:37:32|2.7042
08:37:34|2.7034
08:37:34|2.7029
08:37:35|2.7031
08:37:36|2.7042
08:37:38|2.7041
08:37:39|2.7026
08:37:40|2.7021
08:37:41|2.7048
08:37:41|2.7042
08:37:43|2.7043
08:37:43|2.7037
08:37:44|2.703
08:37:45|2.7018
08:37:47|2.7003
08:37:48|2.7003
08:37:49|2.703
08:37:50|2.7033
08:37:51|2.7055
08:37:53|2.7059
08:37:53|2.705
08:37:54|2.7052
08:37:55|2.7053
08:37:56|2.7053
08:37:57|2.7064
08:37:58|2.7048
08:38:00|2.7043
08:38:00|2.7037
08:38:01|2.706
08:38:02|2.7034
08:38:03|2.7037
08:38:04|2.7058
08:38:06|2.7064
08:38:07|2.7064
08:38:07|2.7069
08:38:09|2.7042
08:38:09|2.7062
08:38:11|2.7089
08:38:12|2.707
08:38:13|2.7068
08:38:14|2.7055
08:38:15|2.7059
08:38:16|2.7032
08:38:17|2.7056
08:38:19|2.7049
08:38:19|2.7049
08:38:21|2.7057
08:38:21|2.7046
08:38:22|2.7046
08:38:24|2.7063
08:38:25|2.7074
08:38:26|2.708
08:38:27|2.7077
08:38:28|2.7079
08:38:29|2.707
08:38:30|2.7059
08:38:31|2.7054
08:38:33|2.7049
08:38:33|2.7029
08:38:35|2.7027
08:38:35|2.7033
08:38:36|2.7058
08:38:38|2.7058
08:38:39|2.7041
08:38:39|2.7048
08:38:40|2.707
08:38:42|2.707
08:38:42|2.7066
08:38:44|2.7071
08:38:45|2.7071
08:38:46|2.7077
08:38:47|2.7069
08:38:48|2.7067
08:38:48|2.7069
08:38:50|2.7062
08:38:51|2.7058
08:38:52|2.7043
08:38:52|2.7019
08:38:54|2.7019
08:38:55|2.6998
08:38:56|2.6998
08:38:57|2.6996
08:38:58|2.7007
08:38:59|2.7014
08:39:01|2.7025
08:39:02|2.7015
08:39:02|2.7015
08:39:03|2.7015
08:39:05|2.7019
08:39:05|2.7019
08:39:06|2.7015
08:39:08|2.701
08:39:08|2.7042
08:39:09|2.7035
08:39:10|2.7055
08:39:12|2.7076
08:39:13|2.7062
08:39:13|2.7089
08:39:15|2.7085
08:39:16|2.7067
08:39:16|2.7068
08:39:17|2.7071
08:39:19|2.7064
08:39:20|2.7048
08:39:20|2.7048
08:39:21|2.7058
08:39:23|2.7055
08:39:24|2.7054
08:39:25|2.7054
08:39:27|2.7051
08:39:28|2.7051
08:39:29|2.7051
08:39:30|2.7051
08:39:31|2.7063
08:39:32|2.706
08:39:33|2.7057
08:39:34|2.7058
08:39:35|2.705
08:39:36|2.705
08:39:38|2.7047
08:39:39|2.705
08:39:39|2.7053
08:39:40|2.7057
08:39:41|2.7057
08:39:42|2.706
08:39:43|2.706
08:39:45|2.706
08:39:46|2.7057
08:39:47|2.7066
08:39:48|2.7066
08:39:49|2.7066
08:39:50|2.7069
08:39:51|2.7069
08:39:53|2.7079
08:39:54|2.708
08:39:54|2.7069
08:39:55|2.7067
08:39:57|2.7065
08:39:57|2.7067
08:39:58|2.7067
08:40:00|2.7067
08:40:01|2.7057
08:40:02|2.7081
08:40:04|2.7089
08:40:05|2.7089
08:40:05|2.709
08:40:06|2.7087
08:40:07|2.7096
08:40:08|2.7078
08:40:10|2.7092
08:40:10|2.7094
08:40:11|2.7098
08:40:12|2.7101
08:40:14|2.71
08:40:14|2.7097
08:40:15|2.7108
08:40:16|2.71
08:40:17|2.7087
08:40:18|2.7087
08:40:19|2.7084
08:40:20|2.7088
08:40:21|2.7088
08:40:22|2.7088
08:40:24|2.71
08:40:26|2.71
08:40:26|2.7103
08:40:28|2.7103
08:40:28|2.7121
08:40:29|2.713
08:40:31|2.7128
08:40:31|2.713
08:40:33|2.7136
08:40:34|2.7116
08:40:34|2.7126
08:40:36|2.7126
08:40:37|2.7124
08:40:38|2.7134
08:40:40|2.7154
08:40:40|2.7161
08:40:42|2.7184
08:40:42|2.7179
08:40:43|2.718
08:40:45|2.7176
08:40:46|2.7173
08:40:46|2.7162
08:40:48|2.7149
08:40:48|2.7151
08:40:50|2.7151
08:40:50|2.7152
08:40:51|2.7152
08:40:52|2.7152
08:40:53|2.7152
08:40:54|2.7126
08:40:55|2.7121
08:40:57|2.7121
08:40:57|2.7138
08:40:59|2.7126
08:40:59|2.7111
08:41:00|2.7123
08:41:01|2.7127
08:41:03|2.7137
08:41:03|2.7136
08:41:05|2.7136
08:41:05|2.7131
08:41:06|2.7149
08:41:07|2.7148
08:41:08|2.7148
08:41:10|2.7168
08:41:10|2.7168
08:41:11|2.7165
08:41:13|2.7177
08:41:14|2.7177
08:41:15|2.7187
08:41:16|2.719
08:41:16|2.718
08:41:18|2.7162
08:41:18|2.7159
08:41:20|2.7159
08:41:21|2.7159
08:41:22|2.7176
08:41:24|2.7165
08:41:24|2.7159
08:41:26|2.7149
08:41:27|2.7147
08:41:28|2.7154
08:41:29|2.7147
08:41:31|2.7141
08:41:32|2.7141
08:41:32|2.7135
08:41:34|2.7156
08:41:35|2.7164
08:41:36|2.7158
08:41:38|2.7161
08:41:39|2.7164
08:41:39|2.7158
08:41:40|2.7158
08:41:41|2.7157
08:41:43|2.7157
08:41:43|2.7177
08:41:45|2.7177
08:41:46|2.7162
08:41:46|2.7167
08:41:48|2.7155
08:41:50|2.7155
08:41:50|2.7149
08:41:52|2.7149
08:41:53|2.7139
08:41:53|2.7139
08:41:54|2.7139
08:41:56|2.7153
08:41:56|2.7146
08:41:57|2.7146
08:41:58|2.7142
08:42:00|2.7141
08:42:00|2.7141
08:42:01|2.7139
08:42:03|2.715
08:42:04|2.7146
08:42:04|2.7146
08:42:05|2.7134
08:42:06|2.7127
08:42:07|2.7127
08:42:09|2.7138
08:42:10|2.7129
08:42:11|2.7129
08:42:12|2.7107
08:42:13|2.7099
08:42:14|2.7099
08:42:15|2.7107
08:42:16|2.71
08:42:17|2.7083
08:42:18|2.7083
08:42:19|2.7067
08:42:20|2.706
08:42:21|2.7064
08:42:22|2.7057
08:42:23|2.7065
08:42:24|2.7065
08:42:25|2.7069
08:42:27|2.7058
08:42:27|2.7058
08:42:28|2.7057
08:42:30|2.7058
08:42:31|2.706
08:42:32|2.706
08:42:33|2.7067
08:42:34|2.7067
08:42:36|2.7073
08:42:37|2.7073
08:42:37|2.7083
08:42:39|2.7083
08:42:40|2.7098
08:42:40|2.7112
08:42:41|2.7112
08:42:43|2.7087
08:42:44|2.7085
08:42:45|2.7084
08:42:46|2.7086
08:42:47|2.7086
08:42:48|2.7086
08:42:49|2.7086
08:42:50|2.7086
08:42:51|2.7086
08:42:52|2.7098
08:42:53|2.7098
08:42:54|2.7098
08:42:56|2.7108
08:42:57|2.7122
08:42:57|2.7122
08:42:58|2.7135
08:43:00|2.7135
08:43:00|2.7148
08:43:02|2.7148
08:43:03|2.7134
08:43:04|2.7116
08:43:05|2.7128
08:43:06|2.7135
08:43:07|2.7141
08:43:08|2.714
08:43:09|2.7142
08:43:10|2.7152
08:43:11|2.7169
08:43:12|2.7165
08:43:13|2.7169
08:43:14|2.7179
08:43:15|2.7176
08:43:16|2.7177
08:43:17|2.7175
08:43:18|2.7173
08:43:19|2.7178
08:43:21|2.7154
08:43:21|2.7168
08:43:22|2.7151
08:43:23|2.7146
08:43:24|2.716
08:43:25|2.716
08:43:27|2.7141
08:43:29|2.7126
08:43:29|2.7126
08:43:30|2.7126
08:43:32|2.7148
08:43:33|2.7151
08:43:34|2.7151
08:43:35|2.7153
08:43:36|2.7134
08:43:37|2.7134
08:43:38|2.714
08:43:39|2.714
08:43:40|2.7115
08:43:41|2.7116
08:43:42|2.7093
08:43:43|2.7087
08:43:44|2.7081
08:43:45|2.7084
08:43:46|2.7076
08:43:47|2.7074
08:43:48|2.7074
08:43:49|2.7074
08:43:50|2.7069
08:43:51|2.7069
08:43:52|2.7051
08:43:53|2.7051
08:43:54|2.7051
08:43:55|2.7051
08:43:56|2.7051
08:43:57|2.7052
08:43:58|2.7052
08:44:00|2.7059
08:44:00|2.7074
08:44:02|2.7054
08:44:02|2.7003
08:44:03|2.6974
08:44:04|2.6998
08:44:05|2.697
08:44:06|2.6945
08:44:07|2.6955
08:44:08|2.696
08:44:09|2.694
08:44:10|2.6923
08:44:12|2.6951
08:44:12|2.6938
08:44:14|2.6921
08:44:15|2.6941
08:44:16|2.6923
08:44:17|2.6918
08:44:17|2.6918
08:44:20|2.6941
08:44:20|2.694
08:44:21|2.6947
08:44:22|2.6942
08:44:23|2.693
08:44:24|2.6909
08:44:25|2.6919
08:44:26|2.6919
08:44:28|2.6929
08:44:30|2.695
08:44:31|2.6963
08:44:32|2.6977
08:44:33|2.6981
08:44:34|2.6998
08:44:35|2.7011
08:44:35|2.6997
08:44:36|2.6976
08:44:37|2.6972
08:44:39|2.6983
08:44:39|2.6983
08:44:40|2.6989
08:44:42|2.6994
08:44:42|2.6994
08:44:44|2.6996
08:44:44|2.6996
08:44:45|2.6977
08:44:47|2.6977
08:44:47|2.6969
08:44:48|2.6969
08:44:50|2.6963
08:44:51|2.6965
08:44:51|2.6965
08:44:53|2.6955
08:44:54|2.6955
08:44:55|2.6959
08:44:56|2.697
08:44:56|2.6977
08:44:58|2.6972
08:44:59|2.6972
08:45:00|2.6981
08:45:01|2.7
08:45:02|2.7018
08:45:03|2.6983
08:45:04|2.6967
08:45:05|2.6965
08:45:06|2.699
08:45:07|2.6994
08:45:08|2.6998
08:45:08|2.6981
08:45:10|2.6984
08:45:11|2.6977
08:45:11|2.6974
08:45:13|2.6974
08:45:14|2.6989
08:45:15|2.7013
08:45:16|2.6982
08:45:17|2.6982
08:45:18|2.6976
08:45:19|2.695
08:45:20|2.696
08:45:21|2.696
08:45:22|2.6966
08:45:23|2.6972
08:45:24|2.6978
08:45:25|2.698
08:45:26|2.698
08:45:28|2.6986
08:45:29|2.6998
08:45:30|2.6998
08:45:32|2.7004
08:45:33|2.7
08:45:34|2.6996
08:45:35|2.6991
08:45:36|2.6987
08:45:37|2.6987
08:45:39|2.6976
08:45:39|2.6975
08:45:41|2.6964
08:45:42|2.6951
08:45:42|2.6941
08:45:44|2.694
08:45:45|2.6935
08:45:46|2.6931
08:45:46|2.6901
08:45:48|2.6918
08:45:49|2.6949
08:45:50|2.6928
08:45:51|2.6927
08:45:53|2.6903
08:45:54|2.6893
08:45:54|2.6878
08:45:56|2.6876
08:45:57|2.6879
08:45:57|2.6878
08:45:59|2.689
08:46:00|2.6893
08:46:01|2.6893
08:46:02|2.6896
08:46:03|2.6901
08:46:03|2.6895
08:46:04|2.6875
08:46:06|2.688
08:46:07|2.688
08:46:08|2.6889
08:46:08|2.6878
08:46:09|2.6912
08:46:11|2.6932
08:46:12|2.6951
08:46:13|2.6969
08:46:14|2.6954
08:46:15|2.6973
08:46:16|2.6971
08:46:17|2.6971
08:46:18|2.6957
08:46:19|2.6953
08:46:20|2.6964
08:46:21|2.6975
08:46:22|2.6969
08:46:24|2.695
08:46:25|2.6955
08:46:25|2.6955
08:46:27|2.6963
08:46:27|2.6962
08:46:28|2.6961
08:46:30|2.693
08:46:31|2.6926
08:46:32|2.6918
08:46:33|2.6918
08:46:34|2.6918
08:46:35|2.6934
08:46:36|2.6923
08:46:37|2.6923
08:46:38|2.6914
08:46:39|2.6908
08:46:40|2.6909
08:46:42|2.6919
08:46:42|2.6933
08:46:43|2.695
08:46:44|2.6947
08:46:46|2.6947
08:46:47|2.6947
08:46:47|2.6947
08:46:48|2.6931
08:46:49|2.6929
08:46:50|2.6932
08:46:51|2.6932
08:46:53|2.6934
08:46:54|2.6931
08:46:54|2.6951
08:46:55|2.6951
08:46:57|2.6951
08:46:57|2.6959
08:46:59|2.697
08:47:00|2.697
08:47:00|2.697
08:47:01|2.6967
08:47:02|2.6979
08:47:03|2.6979
08:47:05|2.697
08:47:06|2.6965
08:47:07|2.6961
08:47:08|2.6964
08:47:09|2.6949
08:47:10|2.6964
08:47:10|2.698
08:47:12|2.6984
08:47:13|2.6982
08:47:13|2.6982
08:47:14|2.7027
08:47:15|2.7041
08:47:16|2.704
08:47:17|2.7028
08:47:18|2.7019
08:47:20|2.6988
08:47:21|2.6987
08:47:21|2.7002
08:47:22|2.7002
08:47:23|2.7019
08:47:24|2.7018
08:47:26|2.7017
08:47:27|2.7017
08:47:28|2.7017
08:47:29|2.7023
08:47:30|2.7024
08:47:31|2.7029
08:47:32|2.7027
08:47:33|2.703
08:47:35|2.7023
08:47:35|2.7023
08:47:36|2.702
08:47:39|2.7017
08:47:40|2.7017
08:47:41|2.7017
08:47:42|2.7003
08:47:43|2.6996
08:47:44|2.6997
08:47:45|2.6997
08:47:45|2.6997
08:47:47|2.7004
08:47:47|2.7004
08:47:48|2.7004
08:47:50|2.7004
08:47:50|2.702
08:47:51|2.703
08:47:52|2.703
08:47:54|2.7035
08:47:55|2.7035
08:47:55|2.7026
08:47:56|2.701
08:47:57|2.6994
08:47:59|2.6997
08:48:00|2.6997
08:48:02|2.7008
08:48:02|2.7012
08:48:04|2.7017
08:48:04|2.7028
08:48:06|2.7009
08:48:06|2.7004
08:48:07|2.6989
08:48:08|2.699
08:48:10|2.7023
08:48:10|2.6987
08:48:11|2.7008
08:48:12|2.701
08:48:13|2.701
08:48:14|2.701
08:48:15|2.7012
08:48:17|2.7008
08:48:17|2.7008
08:48:18|2.7008
08:48:19|2.7009
08:48:20|2.6994
08:48:22|2.6998
08:48:22|2.6997
08:48:24|2.7006
08:48:25|2.7
08:48:26|2.7002
08:48:27|2.7012
08:48:28|2.7009
08:48:29|2.7003
08:48:30|2.7003
08:48:30|2.7023
08:48:33|2.7009
08:48:34|2.699
08:48:36|2.699
08:48:37|2.6986
08:48:38|2.7006
08:48:39|2.7035
08:48:40|2.7058
08:48:42|2.7074
08:48:43|2.7071
08:48:44|2.705
08:48:44|2.705
08:48:46|2.7052
08:48:46|2.7046
08:48:48|2.7049
08:48:49|2.704
08:48:49|2.7035
08:48:50|2.7035
08:48:52|2.7038
08:48:53|2.7038
08:48:54|2.7038
08:48:55|2.7066
08:48:56|2.7081
08:48:58|2.7103
08:48:58|2.7104
08:49:00|2.7089
08:49:01|2.7082
08:49:02|2.7098
08:49:02|2.7094
08:49:04|2.7091
08:49:05|2.7091
08:49:06|2.708
08:49:07|2.7069
08:49:08|2.7069
08:49:09|2.7092
08:49:10|2.7083
08:49:11|2.7091
08:49:12|2.7097
08:49:13|2.7089
08:49:14|2.7089
08:49:15|2.7075
08:49:16|2.7101
08:49:17|2.7111
08:49:18|2.7126
08:49:19|2.7123
08:49:20|2.7123
08:49:21|2.7131
08:49:22|2.7125
08:49:23|2.7109
08:49:24|2.7107
08:49:25|2.7087
08:49:26|2.7096
08:49:27|2.7082
08:49:28|2.7082
08:49:29|2.7085
08:49:30|2.7087
08:49:31|2.7093
08:49:33|2.7093
08:49:34|2.7084
08:49:35|2.7084
08:49:36|2.7084
08:49:37|2.7067
08:49:38|2.7064
08:49:39|2.7065
08:49:40|2.7069
08:49:40|2.7065
08:49:42|2.7064
08:49:44|2.7065
08:49:44|2.7065
08:49:46|2.7055
08:49:46|2.7041
08:49:47|2.7064
08:49:48|2.7064
08:49:49|2.707
08:49:51|2.7071
08:49:51|2.7071
08:49:53|2.7085
08:49:54|2.7071
08:49:54|2.7071
08:49:56|2.7068
08:49:57|2.7069
08:49:57|2.7061
08:49:59|2.7055
08:49:59|2.7055
08:50:00|2.7055
08:50:01|2.7063
08:50:03|2.7029
08:50:04|2.6994
08:50:04|2.6989
08:50:05|2.6998
08:50:06|2.7014
08:50:07|2.703
08:50:08|2.7044
08:50:10|2.7044
08:50:11|2.7024
08:50:12|2.7024
08:50:12|2.7025
08:50:13|2.7023
08:50:14|2.7023
08:50:15|2.7032
08:50:17|2.7034
08:50:17|2.7072
08:50:18|2.7044
08:50:19|2.71
08:50:20|2.7087
08:50:22|2.7083
08:50:23|2.7101
08:50:24|2.7116
08:50:24|2.7119
08:50:26|2.7107
08:50:27|2.712
08:50:28|2.712
08:50:29|2.712
08:50:29|2.7125
08:50:31|2.7145
08:50:32|2.7139
08:50:33|2.7164
08:50:33|2.7165
08:50:36|2.7148
08:50:36|2.7128
08:50:38|2.7122
08:50:40|2.7119
08:50:41|2.7119
08:50:42|2.7121
08:50:42|2.7122
08:50:44|2.7126
08:50:45|2.7126
08:50:46|2.7104
08:50:47|2.7118
08:50:48|2.7119
08:50:49|2.7122
08:50:50|2.7124
08:50:51|2.7124
08:50:52|2.7125
08:50:53|2.7149
08:50:55|2.7145
08:50:55|2.7145
08:50:56|2.7145
08:50:57|2.7148
08:50:58|2.7137
08:50:59|2.7137
08:51:00|2.7137
08:51:01|2.7125
08:51:03|2.709
08:51:03|2.7074
08:51:04|2.7063
08:51:05|2.708
08:51:06|2.71
08:51:07|2.7106
08:51:08|2.7101
08:51:09|2.7098
08:51:11|2.7098
08:51:12|2.7098
08:51:12|2.7094
08:51:13|2.7083
08:51:14|2.7083
08:51:16|2.7097
08:51:17|2.7096
08:51:18|2.7095
08:51:18|2.7097
08:51:20|2.7091
08:51:21|2.7081
08:51:21|2.7084
08:51:23|2.7084
08:51:24|2.7075
08:51:24|2.7085
08:51:25|2.7085
08:51:27|2.7085
08:51:28|2.71
08:51:29|2.7104
08:51:30|2.7089
08:51:31|2.7085
08:51:32|2.7071
08:51:33|2.7071
08:51:34|2.7075
08:51:36|2.7096
08:51:36|2.7079
08:51:38|2.7079
08:51:39|2.7079
08:51:40|2.7079
08:51:40|2.7061
08:51:42|2.708
08:51:42|2.708
08:51:44|2.7079
08:51:45|2.7072
08:51:46|2.7072
08:51:47|2.7072
08:51:48|2.7072
08:51:49|2.7072
08:51:50|2.7068
08:51:51|2.7073
08:51:52|2.7083
08:51:53|2.7083
08:51:54|2.7061
08:51:55|2.7061
08:51:56|2.7069
08:51:57|2.7069
08:51:58|2.7072
08:52:00|2.7072
08:52:00|2.7072
08:52:02|2.7075
08:52:03|2.708
08:52:04|2.7073
08:52:05|2.7054
08:52:06|2.7054
08:52:07|2.7054
08:52:08|2.703
08:52:09|2.703
08:52:10|2.701
08:52:11|2.7032
08:52:12|2.7039
08:52:13|2.7032
08:52:14|2.7032
08:52:15|2.702
08:52:16|2.7009
08:52:17|2.7018
08:52:18|2.7025
08:52:19|2.702
08:52:20|2.7009
08:52:21|2.7009
08:52:22|2.7009
08:52:23|2.7004
08:52:24|2.7004
08:52:25|2.7004
08:52:26|2.7004
08:52:27|2.7005
08:52:28|2.7001
08:52:29|2.7001
08:52:30|2.6997
08:52:31|2.6997
08:52:32|2.7008
08:52:34|2.7009
08:52:34|2.7003
08:52:36|2.7003
08:52:36|2.7011
08:52:38|2.7011
08:52:39|2.7017
08:52:40|2.702
08:52:40|2.702
08:52:42|2.7021
08:52:43|2.7021
08:52:44|2.7021
08:52:46|2.7021
08:52:46|2.7027
08:52:48|2.7043
08:52:48|2.7043
08:52:50|2.705
08:52:51|2.7058
08:52:52|2.7087
08:52:53|2.7098
08:52:54|2.7113
08:52:56|2.714
08:52:56|2.7154
08:52:58|2.7139
08:52:58|2.7122
08:52:59|2.7122
08:53:01|2.7111
08:53:01|2.711
08:53:02|2.7128
08:53:04|2.7127
08:53:05|2.714
08:53:05|2.7151
08:53:08|2.715
08:53:08|2.7161
08:53:09|2.7157
08:53:10|2.7167
08:53:11|2.7155
08:53:13|2.7159
08:53:13|2.7159
08:53:15|2.7159
08:53:16|2.7147
08:53:17|2.7152
08:53:19|2.7164
08:53:19|2.7158
08:53:20|2.7152
08:53:21|2.7142
08:53:23|2.7143
08:53:23|2.7148
08:53:24|2.7148
08:53:26|2.7154
08:53:26|2.7154
08:53:28|2.7161
08:53:28|2.716
08:53:30|2.7146
08:53:30|2.7149
08:53:31|2.7149
08:53:32|2.7149
08:53:33|2.7154
08:53:34|2.7149
08:53:35|2.7129
08:53:37|2.7132
08:53:38|2.7121
08:53:39|2.7135
08:53:41|2.7125
08:53:41|2.7135
08:53:42|2.7121
08:53:43|2.7119
08:53:45|2.7107
08:53:45|2.7114
08:53:46|2.7118
08:53:48|2.7119
08:53:48|2.7131
08:53:50|2.7117
08:53:50|2.7117
08:53:51|2.7117
08:53:53|2.7113
08:53:53|2.7142
08:53:54|2.7141
08:53:55|2.7141
08:53:57|2.7141
08:53:58|2.714
08:53:59|2.714
08:53:59|2.7167
08:54:00|2.7148
08:54:02|2.7145
08:54:02|2.7134
08:54:04|2.7133
08:54:05|2.7154
08:54:05|2.7148
08:54:07|2.7152
08:54:07|2.7152
08:54:08|2.7152
08:54:10|2.7172
08:54:11|2.7188
08:54:12|2.7174
08:54:13|2.7173
08:54:14|2.7166
08:54:15|2.7174
08:54:16|2.7171
08:54:17|2.7188
08:54:18|2.7188
08:54:19|2.719
08:54:20|2.72
08:54:21|2.72
08:54:22|2.72
08:54:23|2.7187
08:54:24|2.7196
08:54:25|2.7195
08:54:26|2.7192
08:54:27|2.7195
08:54:28|2.7193
08:54:29|2.7202
08:54:30|2.7193
08:54:31|2.7186
08:54:32|2.7187
08:54:33|2.7192
08:54:34|2.7194
08:54:35|2.7194
08:54:36|2.7194
08:54:37|2.7196
08:54:39|2.7191
08:54:40|2.7191
08:54:41|2.7191
08:54:42|2.7188
08:54:43|2.7188
08:54:45|2.719
08:54:46|2.719
08:54:47|2.7188
08:54:47|2.7196
08:54:49|2.7196
08:54:50|2.7179
08:54:50|2.7189
08:54:52|2.7189
08:54:52|2.7179
08:54:53|2.7196
08:54:55|2.7192
08:54:56|2.72
08:54:56|2.72
08:54:58|2.7203
08:54:59|2.72
08:55:01|2.7197
08:55:01|2.7164
08:55:03|2.7168
08:55:03|2.7166
08:55:05|2.716
08:55:06|2.7162
08:55:06|2.7156
08:55:07|2.7157
08:55:09|2.7161
08:55:10|2.7174
08:55:10|2.7188
08:55:11|2.72
08:55:13|2.7205
08:55:13|2.721
08:55:15|2.721
08:55:15|2.7213
08:55:17|2.7226
08:55:17|2.722
08:55:19|2.7226
08:55:20|2.7225
08:55:21|2.7221
08:55:22|2.7226
08:55:23|2.7226
08:55:23|2.7226
08:55:24|2.7217
08:55:25|2.7217
08:55:27|2.7214
08:55:28|2.7186
08:55:29|2.7163
08:55:30|2.7175
08:55:30|2.7169
08:55:32|2.7164
08:55:33|2.7186
08:55:34|2.7187
08:55:35|2.7194
08:55:36|2.7206
08:55:37|2.7208
08:55:38|2.7199
08:55:40|2.718
08:55:41|2.7173
08:55:42|2.7149
08:55:44|2.714
08:55:45|2.714
08:55:47|2.7166
08:55:47|2.7171
08:55:49|2.7167
08:55:49|2.7167
08:55:51|2.7175
08:55:52|2.7175
08:55:53|2.7175
08:55:53|2.7175
08:55:55|2.717
08:55:56|2.7157
08:55:57|2.7157
08:55:58|2.7157
08:55:59|2.7157
08:56:01|2.7143
08:56:01|2.7143
08:56:02|2.7134
08:56:03|2.7134
08:56:04|2.7122
08:56:05|2.7114
08:56:07|2.7107
08:56:07|2.7121
08:56:08|2.7134
08:56:09|2.7134
08:56:10|2.7111
08:56:11|2.7115
08:56:12|2.711
08:56:14|2.7107
08:56:14|2.7107
08:56:15|2.7122
08:56:16|2.7122
08:56:17|2.7101
08:56:19|2.7101
08:56:19|2.7108
08:56:20|2.7108
08:56:21|2.7119
08:56:22|2.7128
08:56:23|2.7128
08:56:25|2.7128
08:56:25|2.7128
08:56:27|2.7119
08:56:27|2.7118
08:56:28|2.7114
08:56:30|2.7123
08:56:30|2.7125
08:56:31|2.7125
08:56:32|2.7146
08:56:33|2.718
08:56:35|2.7141
08:56:35|2.7137
08:56:36|2.7137
08:56:37|2.7134
08:56:38|2.7126
08:56:40|2.713
08:56:41|2.7132
08:56:42|2.7132
08:56:43|2.7132
08:56:44|2.7134
08:56:45|2.713
08:56:47|2.713
08:56:48|2.7115
08:56:49|2.7116
08:56:49|2.7116
08:56:50|2.7123
08:56:52|2.711
08:56:53|2.711
08:56:54|2.7119
08:56:55|2.7106
08:56:56|2.7098
08:56:57|2.7098
08:56:58|2.7109
08:56:59|2.7109
08:57:00|2.7117
08:57:01|2.7106
08:57:02|2.7106
08:57:03|2.7106
08:57:04|2.712
08:57:05|2.7116
08:57:06|2.7111
08:57:07|2.7111
08:57:09|2.7111
08:57:10|2.7116
08:57:10|2.7116
08:57:12|2.7117
08:57:12|2.7112
08:57:14|2.7115
08:57:15|2.7114
08:57:17|2.7114
08:57:18|2.7109
08:57:19|2.7117
08:57:20|2.7117
08:57:21|2.7117
08:57:21|2.7122
08:57:22|2.7127
08:57:24|2.7123
08:57:25|2.7123
08:57:26|2.7123
08:57:27|2.7123
08:57:28|2.7126
08:57:29|2.7129
08:57:30|2.7129
08:57:31|2.7126
08:57:31|2.7126
08:57:32|2.7128
08:57:33|2.7134
08:57:34|2.7139
08:57:36|2.7139
08:57:37|2.7134
08:57:38|2.7134
08:57:39|2.7138
08:57:40|2.7138
08:57:42|2.7152
08:57:43|2.7161
08:57:44|2.7161
08:57:45|2.7184
08:57:46|2.7185
08:57:48|2.719
08:57:49|2.7179
08:57:49|2.716
08:57:50|2.7152
08:57:51|2.7149
08:57:52|2.7149
08:57:54|2.7156
08:57:54|2.718
08:57:56|2.7175
08:57:56|2.7157
08:57:58|2.7157
08:57:58|2.7145
08:58:00|2.7145
08:58:00|2.7137
08:58:01|2.7152
08:58:03|2.7141
08:58:03|2.7148
08:58:04|2.7151
08:58:06|2.7155
08:58:07|2.7159
08:58:08|2.7167
08:58:09|2.717
08:58:10|2.7167
08:58:10|2.7167
08:58:11|2.7167
08:58:12|2.7135
08:58:14|2.7128
08:58:15|2.7128
08:58:15|2.7126
08:58:17|2.7133
08:58:18|2.7113
08:58:19|2.7106
08:58:20|2.7106
08:58:21|2.7104
08:58:22|2.7104
08:58:23|2.7107
08:58:24|2.7107
08:58:25|2.709
08:58:26|2.7081
08:58:27|2.7076
08:58:28|2.7073
08:58:29|2.7073
08:58:30|2.7073
08:58:31|2.7055
08:58:32|2.7058
08:58:33|2.7064
08:58:34|2.7067
08:58:35|2.707
08:58:36|2.707
08:58:37|2.707
08:58:38|2.7082
08:58:39|2.7074
08:58:40|2.7074
08:58:41|2.7067
08:58:42|2.7086
08:58:43|2.7083
08:58:44|2.7083
08:58:45|2.7068
08:58:46|2.7058
08:58:47|2.7063
08:58:48|2.7055
08:58:50|2.7059
08:58:51|2.7062
08:58:52|2.7062
08:58:52|2.7056
08:58:54|2.7062
08:58:56|2.7057
08:58:57|2.707
08:58:58|2.7073
08:58:58|2.7073
08:58:59|2.7074
08:59:00|2.7074
08:59:01|2.7075
08:59:02|2.7077
08:59:03|2.708
08:59:04|2.7082
08:59:06|2.7082
08:59:06|2.7082
08:59:07|2.7104
08:59:08|2.7109
08:59:09|2.7112
08:59:10|2.7112
08:59:11|2.7101
08:59:12|2.711
08:59:13|2.711
08:59:14|2.7107
08:59:15|2.7105
08:59:16|2.712
08:59:18|2.7139
08:59:19|2.7155
08:59:20|2.7153
08:59:21|2.7128
08:59:22|2.7107
08:59:23|2.7102
08:59:24|2.7094
08:59:24|2.7107
08:59:26|2.7107
08:59:26|2.7107
08:59:27|2.7107
08:59:29|2.7116
08:59:29|2.7116
08:59:30|2.7123
08:59:32|2.7133
08:59:32|2.7135
08:59:34|2.7134
08:59:35|2.7134
08:59:35|2.7143
08:59:37|2.7157
08:59:38|2.7173
08:59:38|2.7134
08:59:40|2.7129
08:59:41|2.7116
08:59:42|2.7123
08:59:44|2.7117
08:59:46|2.7131
08:59:47|2.7136
08:59:48|2.7136
08:59:50|2.7145
08:59:51|2.7145
08:59:51|2.7156
08:59:52|2.7156
08:59:54|2.7156
08:59:55|2.7151
08:59:56|2.7151
08:59:57|2.7151
08:59:58|2.716
08:59:59|2.7145
09:00:00|2.7125
09:00:01|2.7131
09:00:02|2.7131
09:00:03|2.7118
09:00:05|2.7133
09:00:05|2.713
09:00:07|2.711
09:00:08|2.7114
09:00:09|2.7114
09:00:10|2.7116
09:00:12|2.7132
09:00:14|2.7142
09:00:14|2.7167
09:00:15|2.7164
09:00:17|2.7164
09:00:17|2.7162
09:00:18|2.7157
09:00:19|2.7148
09:00:20|2.716
09:00:21|2.7154
09:00:23|2.7154
09:00:23|2.7156
09:00:25|2.7159
09:00:25|2.7159
09:00:26|2.7166
09:00:28|2.7166
09:00:28|2.7172
09:00:29|2.7172
09:00:31|2.7172
09:00:32|2.7184
09:00:32|2.7189
09:00:33|2.7185
09:00:35|2.7185
09:00:35|2.7178
09:00:37|2.717
09:00:37|2.7159
09:00:38|2.7153
09:00:39|2.712
09:00:40|2.7107
09:00:41|2.7112
09:00:43|2.7112
09:00:44|2.7126
09:00:45|2.7127
09:00:46|2.7127
09:00:47|2.7127
09:00:48|2.7115
09:00:50|2.712
09:00:50|2.7116
09:00:51|2.7118
09:00:52|2.7103
09:00:54|2.7104
09:00:55|2.71
09:00:56|2.71
09:00:57|2.7088
09:00:58|2.7109
09:00:59|2.7109
09:01:00|2.7111
09:01:02|2.7116
09:01:03|2.7116
09:01:04|2.7119
09:01:04|2.712
09:01:06|2.7118
09:01:06|2.7118
09:01:08|2.7127
09:01:09|2.7149
09:01:10|2.7149
09:01:11|2.7149
09:01:12|2.7181
09:01:13|2.7174
09:01:14|2.7153
09:01:14|2.7135
09:01:16|2.7143
09:01:16|2.7149
09:01:18|2.7149
09:01:19|2.716
09:01:20|2.716
09:01:21|2.7167
09:01:22|2.7157
09:01:22|2.7151
09:01:23|2.7139
09:01:24|2.7126
09:01:26|2.7121
09:01:27|2.7121
09:01:28|2.7133
09:01:29|2.7134
09:01:30|2.7137
09:01:31|2.7122
09:01:32|2.7127
09:01:33|2.7121
09:01:33|2.7121
09:01:34|2.7121
09:01:37|2.7113
09:01:37|2.7113
09:01:38|2.7108
09:01:39|2.711
09:01:40|2.7113
09:01:41|2.7097
09:01:42|2.7097
09:01:43|2.7104
09:01:44|2.711
09:01:45|2.7107
09:01:46|2.709
09:01:48|2.709
09:01:49|2.709
09:01:51|2.7097
09:01:52|2.7107
09:01:53|2.7098
09:01:54|2.7093
09:01:55|2.7092
09:01:56|2.709
09:01:57|2.709
09:01:58|2.7098
09:01:59|2.7098
09:02:00|2.7097
09:02:01|2.7098
09:02:03|2.7098
09:02:03|2.7101
09:02:05|2.7101
09:02:05|2.7101
09:02:06|2.7102
09:02:07|2.709
09:02:09|2.7087
09:02:10|2.7084
09:02:11|2.7132
09:02:12|2.7147
09:02:13|2.7131
09:02:14|2.7154
09:02:15|2.7154
09:02:16|2.7172
09:02:17|2.7172
09:02:18|2.7162
09:02:19|2.7159
09:02:20|2.7163
09:02:21|2.717
09:02:22|2.7163
09:02:23|2.7183
09:02:24|2.7197
09:02:25|2.7202
09:02:26|2.7189
09:02:27|2.7196
09:02:28|2.7198
09:02:29|2.7221
09:02:30|2.7221
09:02:31|2.7209
09:02:32|2.7198
09:02:33|2.7188
09:02:34|2.7171
09:02:35|2.7171
09:02:36|2.7175
09:02:37|2.718
09:02:38|2.7182
09:02:39|2.717
09:02:40|2.7171
09:02:41|2.7157
09:02:42|2.7166
09:02:43|2.7172
09:02:44|2.7163
09:02:45|2.7163
09:02:47|2.7151
09:02:48|2.7148
09:02:49|2.7135
09:02:50|2.7144
09:02:51|2.7135
09:02:52|2.7135
09:02:54|2.7115
09:02:54|2.7139
09:02:55|2.7122
09:02:56|2.712
09:02:57|2.7115
09:02:58|2.7117
09:03:00|2.7117
09:03:01|2.7108
09:03:02|2.7107
09:03:02|2.7109
09:03:04|2.7134
09:03:04|2.7135
09:03:06|2.7136
09:03:07|2.7136
09:03:08|2.7121
09:03:09|2.712
09:03:11|2.712
09:03:12|2.7125
09:03:13|2.7097
09:03:13|2.7081
09:03:14|2.7099
09:03:16|2.7084
09:03:17|2.708
09:03:17|2.7068
09:03:18|2.709
09:03:19|2.7096
09:03:20|2.7097
09:03:22|2.7092
09:03:23|2.7092
09:03:24|2.7074
09:03:25|2.7065
09:03:25|2.7064
09:03:27|2.7074
09:03:27|2.7074
09:03:28|2.7062
09:03:31|2.7043
09:03:31|2.7049
09:03:32|2.7039
09:03:33|2.7049
09:03:35|2.7052
09:03:35|2.7073
09:03:37|2.7066
09:03:38|2.704
09:03:38|2.705
09:03:39|2.7033
09:03:40|2.7038
09:03:42|2.7064
09:03:43|2.705
09:03:43|2.7048
09:03:44|2.7056
09:03:45|2.7056
09:03:46|2.7049
09:03:48|2.7053
09:03:49|2.7048
09:03:50|2.7048
09:03:51|2.7049
09:03:53|2.7048
09:03:54|2.7043
09:03:54|2.7043
09:03:56|2.704
09:03:57|2.704
09:03:58|2.7052
09:03:59|2.7058
09:04:00|2.7051
09:04:01|2.7054
09:04:02|2.703
09:04:03|2.7033
09:04:04|2.7042
09:04:05|2.7021
09:04:06|2.7023
09:04:07|2.7025
09:04:08|2.7038
09:04:10|2.7029
09:04:11|2.7029
09:04:11|2.7017
09:04:12|2.7012
09:04:14|2.7028
09:04:14|2.7031
09:04:16|2.7031
09:04:16|2.7028
09:04:17|2.7038
09:04:19|2.7054
09:04:19|2.707
09:04:20|2.707
09:04:22|2.7071
09:04:22|2.7063
09:04:24|2.7063
09:04:24|2.706
09:04:26|2.706
09:04:27|2.705
09:04:28|2.705
09:04:29|2.7046
09:04:30|2.7066
09:04:31|2.707
09:04:31|2.7078
09:04:33|2.7078
09:04:34|2.7078
09:04:35|2.7076
09:04:36|2.7065
09:04:37|2.7067
09:04:38|2.7067
09:04:38|2.7067
09:04:40|2.7067
09:04:40|2.7062
09:04:41|2.7058
09:04:43|2.7058
09:04:43|2.7067
09:04:44|2.7072
09:04:46|2.7065
09:04:47|2.7063
09:04:47|2.7063
09:04:49|2.7063
09:04:51|2.7055
09:04:52|2.7045
09:04:53|2.7029
09:04:53|2.7029
09:04:55|2.7053
09:04:56|2.7048
09:04:57|2.7054
09:04:58|2.7048
09:04:59|2.7048
09:05:00|2.7043
09:05:01|2.7043
09:05:02|2.7062
09:05:03|2.7062
09:05:04|2.7053
09:05:05|2.7037
09:05:06|2.7029
09:05:08|2.7029
09:05:09|2.7017
09:05:09|2.7022
09:05:10|2.7021
09:05:11|2.7021
09:05:13|2.7022
09:05:14|2.7022
09:05:14|2.7022
09:05:17|2.7021
09:05:17|2.702
09:05:19|2.7013
09:05:19|2.7002
09:05:20|2.7007
09:05:22|2.7011
09:05:22|2.7011
09:05:24|2.7006
09:05:24|2.6991
09:05:25|2.6988
09:05:26|2.6986
09:05:27|2.6986
09:05:29|2.6986
09:05:29|2.6979
09:05:30|2.6988
09:05:32|2.6991
09:05:33|2.6981
09:05:33|2.6976
09:05:35|2.6981
09:05:35|2.6979
09:05:37|2.6978
09:05:38|2.6978
09:05:39|2.698
09:05:40|2.6978
09:05:41|2.6991
09:05:42|2.7
09:05:43|2.7
09:05:44|2.7
09:05:45|2.7
09:05:46|2.7004
09:05:47|2.7015
09:05:48|2.7015
09:05:50|2.7013
09:05:51|2.7018
09:05:52|2.7007
09:05:53|2.6991
09:05:54|2.6991
09:05:55|2.6966
09:05:57|2.6966
09:05:57|2.6971
09:05:59|2.6998
09:06:00|2.7009
09:06:01|2.7009
09:06:02|2.7008
09:06:03|2.7003
09:06:04|2.6985
09:06:05|2.6987
09:06:05|2.6986
09:06:07|2.6986
09:06:07|2.6979
09:06:09|2.7003
09:06:10|2.7005
09:06:10|2.7005
09:06:12|2.7002
09:06:13|2.7003
09:06:14|2.7003
09:06:15|2.7001
09:06:16|2.7008
09:06:17|2.7002
09:06:18|2.7002
09:06:19|2.7002
09:06:20|2.7002
09:06:21|2.7003
09:06:22|2.7003
09:06:23|2.7002
09:06:24|2.701
09:06:25|2.7026
09:06:26|2.7025
09:06:27|2.7025
09:06:28|2.7025
09:06:29|2.6991
09:06:30|2.6991
09:06:31|2.6991
09:06:32|2.6996
09:06:33|2.7011
09:06:34|2.7016
09:06:35|2.7034
09:06:36|2.7042
09:06:37|2.7041
09:06:38|2.7041
09:06:39|2.7027
09:06:40|2.7013
09:06:41|2.7019
09:06:42|2.7024
09:06:43|2.7018
09:06:44|2.7016
09:06:45|2.7016
09:06:46|2.7036
09:06:47|2.7036
09:06:48|2.7036
09:06:49|2.7031
09:06:51|2.7031
09:06:52|2.7038
09:06:52|2.7034
09:06:54|2.7034
09:06:55|2.7034
09:06:56|2.7037
09:06:57|2.7041
09:06:58|2.7038
09:06:59|2.7038
09:07:00|2.7038
09:07:01|2.7056
09:07:02|2.7056
09:07:03|2.7047
09:07:04|2.7047
09:07:06|2.7057
09:07:06|2.7048
09:07:08|2.7061
09:07:09|2.7061
09:07:10|2.7069
09:07:11|2.7069
09:07:12|2.7056
09:07:12|2.7066
09:07:14|2.7061
09:07:15|2.7095
09:07:16|2.709
09:07:17|2.7089
09:07:17|2.709
09:07:18|2.7091
09:07:19|2.7087
09:07:21|2.7103
09:07:21|2.7103
09:07:22|2.7095
09:07:24|2.712
09:07:24|2.7131
09:07:26|2.7142
09:07:27|2.71
09:07:27|2.7089
09:07:29|2.709
09:07:29|2.7092
09:07:31|2.7115
09:07:31|2.7123
09:07:33|2.7162
09:07:33|2.7167
09:07:35|2.7177
09:07:35|2.7196
09:07:37|2.7197
09:07:38|2.7186
09:07:39|2.7172
09:07:40|2.7173
09:07:40|2.7179
09:07:42|2.7159
09:07:42|2.716
09:07:43|2.7156
09:07:45|2.7134
09:07:46|2.7151
09:07:47|2.7155
09:07:48|2.7191
09:07:49|2.7191
09:07:50|2.7181
09:07:52|2.7163
09:07:53|2.717
09:07:53|2.717
09:07:54|2.716
09:07:56|2.716
09:07:57|2.7162
09:07:57|2.7162
09:07:58|2.7187
09:08:00|2.7196
09:08:02|2.7209
09:08:02|2.7204
09:08:03|2.7198
09:08:04|2.7195
09:08:05|2.7182
09:08:07|2.7199
09:08:07|2.7203
09:08:09|2.7205
09:08:10|2.7199
09:08:10|2.7191
09:08:11|2.7191
09:08:12|2.7187
09:08:14|2.7193
09:08:15|2.7193
09:08:16|2.7184
09:08:17|2.7179
09:08:18|2.7185
09:08:19|2.7187
09:08:20|2.7201
09:08:21|2.7195
09:08:22|2.7204
09:08:23|2.7204
09:08:24|2.7202
09:08:25|2.7202
09:08:26|2.7201
09:08:27|2.7205
09:08:28|2.7221
09:08:29|2.7221
09:08:30|2.7216
09:08:31|2.7214
09:08:32|2.7219
09:08:33|2.7217
09:08:35|2.7232
09:08:35|2.7219
09:08:36|2.7238
09:08:37|2.7249
09:08:38|2.7269
09:08:39|2.7278
09:08:41|2.7259
09:08:41|2.7268
09:08:42|2.7265
09:08:43|2.7266
09:08:45|2.7262
09:08:46|2.7266
09:08:47|2.7263
09:08:47|2.7263
09:08:48|2.7274
09:08:50|2.7279
09:08:51|2.7282
09:08:52|2.7282
09:08:53|2.7282
09:08:54|2.7272
09:08:56|2.7267
09:08:56|2.727
09:08:57|2.7252
09:08:59|2.7252
09:09:00|2.7242
09:09:00|2.7222
09:09:02|2.7207
09:09:03|2.7207
09:09:03|2.7193
09:09:04|2.7199
09:09:06|2.7195
09:09:07|2.7196
09:09:07|2.7178
09:09:09|2.7167
09:09:10|2.7167
09:09:11|2.7166
09:09:13|2.7169
09:09:13|2.7169
09:09:15|2.7169
09:09:16|2.7164
09:09:16|2.716
09:09:18|2.7168
09:09:19|2.7169
09:09:19|2.7168
09:09:20|2.7168
09:09:22|2.7168
09:09:22|2.7175
09:09:24|2.7167
09:09:25|2.717
09:09:26|2.7187
09:09:26|2.7197
09:09:28|2.7197
09:09:29|2.7149
09:09:30|2.7149
09:09:31|2.7139
09:09:32|2.7135
09:09:33|2.7135
09:09:34|2.7168
09:09:35|2.7076
09:09:37|2.7076
09:09:37|2.7085
09:09:39|2.7093
09:09:39|2.7092
09:09:40|2.7083
09:09:42|2.7095
09:09:42|2.7095
09:09:43|2.7115
09:09:45|2.7114
09:09:45|2.7115
09:09:47|2.7115
09:09:48|2.7121
09:09:49|2.7122
09:09:50|2.7122
09:09:51|2.7121
09:09:52|2.712
09:09:54|2.7122
09:09:55|2.7129
09:09:57|2.715
09:09:57|2.7159
09:09:59|2.7162
09:09:59|2.7162
09:10:00|2.7163
09:10:02|2.7157
09:10:03|2.7145
09:10:04|2.7162
09:10:04|2.7184
09:10:05|2.7199
09:10:07|2.7202
09:10:08|2.7185
09:10:09|2.715
09:10:10|2.714
09:10:11|2.7134
09:10:11|2.7134
09:10:13|2.7147
09:10:15|2.7149
09:10:15|2.7149
09:10:16|2.7162
09:10:17|2.7169
09:10:18|2.716
09:10:19|2.7159
09:10:20|2.717
09:10:21|2.717
09:10:23|2.7115
09:10:23|2.7121
09:10:25|2.71
09:10:26|2.7132
09:10:26|2.7147
09:10:27|2.7153
09:10:29|2.7145
09:10:30|2.7139
09:10:31|2.7119
09:10:33|2.7118
09:10:34|2.7117
09:10:34|2.711
09:10:35|2.7116
09:10:36|2.7107
09:10:37|2.7107
09:10:38|2.7103
09:10:39|2.7104
09:10:41|2.7106
09:10:41|2.7103
09:10:42|2.7103
09:10:43|2.7096
09:10:44|2.7096
09:10:45|2.7096
09:10:46|2.7095
09:10:47|2.7096
09:10:48|2.7096
09:10:50|2.7096
09:10:50|2.7105
09:10:51|2.7105
09:10:52|2.7106
09:10:53|2.7104
09:10:55|2.71
09:10:56|2.71
09:10:57|2.71
09:10:58|2.71
09:10:59|2.7102
09:11:00|2.7092
09:11:02|2.7123
09:11:03|2.7141
09:11:04|2.7141
09:11:05|2.7147
09:11:06|2.7162
09:11:07|2.7151
09:11:09|2.7144
09:11:09|2.7144
09:11:10|2.7144
09:11:11|2.7144
09:11:12|2.7157
09:11:14|2.7177
09:11:14|2.7177
09:11:15|2.72
09:11:17|2.7174
09:11:17|2.7176
09:11:18|2.7165
09:11:19|2.7175
09:11:20|2.718
09:11:21|2.7184
09:11:22|2.7184
09:11:24|2.7184
09:11:25|2.718
09:11:26|2.7209
09:11:27|2.7209
09:11:27|2.7213
09:11:28|2.7216
09:11:30|2.7202
09:11:31|2.7186
09:11:32|2.7176
09:11:32|2.7195
09:11:34|2.7187
09:11:35|2.7192
09:11:36|2.7204
09:11:37|2.7204
09:11:38|2.7201
09:11:39|2.7198
09:11:39|2.7204
09:11:41|2.7221
09:11:41|2.7214
09:11:43|2.7209
09:11:44|2.7213
09:11:45|2.724
09:11:46|2.7231
09:11:46|2.7221
09:11:48|2.7212
09:11:49|2.7213
09:11:50|2.7212
09:11:51|2.7205
09:11:52|2.7213
09:11:53|2.7213
09:11:54|2.7213
09:11:55|2.7213
09:11:57|2.7204
09:11:59|2.7196
09:12:00|2.7173
09:12:01|2.7175
09:12:02|2.7177
09:12:03|2.72
09:12:04|2.7189
09:12:05|2.7168
09:12:06|2.7159
09:12:07|2.7158
09:12:08|2.7158
09:12:09|2.7169
09:12:10|2.7173
09:12:11|2.7176
09:12:11|2.7169
09:12:13|2.7169
09:12:14|2.7169
09:12:15|2.7194
09:12:16|2.7205
09:12:17|2.7213
09:12:18|2.7215
09:12:19|2.7199
09:12:20|2.7199
09:12:22|2.7199
09:12:22|2.719
09:12:24|2.719
09:12:24|2.7168
09:12:25|2.7168
09:12:26|2.716
09:12:28|2.7163
09:12:28|2.7158
09:12:29|2.7151
09:12:30|2.7154
09:12:31|2.7147
09:12:32|2.7158
09:12:33|2.7155
09:12:35|2.7153
09:12:35|2.7153
09:12:37|2.7159
09:12:37|2.7168
09:12:39|2.7168
09:12:40|2.7168
09:12:40|2.7169
09:12:41|2.7169
09:12:42|2.7169
09:12:44|2.717
09:12:45|2.7173
09:12:46|2.7173
09:12:47|2.7162
09:12:48|2.7173
09:12:49|2.7175
09:12:50|2.7175
09:12:51|2.7174
09:12:52|2.7168
09:12:53|2.716
09:12:54|2.716
09:12:55|2.7171
09:12:57|2.7169
09:12:58|2.7169
09:12:59|2.7169
09:12:59|2.7169
09:13:00|2.7169
09:13:01|2.7169
09:13:02|2.7169
09:13:04|2.7179
09:13:04|2.7184
09:13:06|2.7184
09:13:06|2.7174
09:13:08|2.7174
09:13:09|2.7174
09:13:09|2.7175
09:13:10|2.7151
09:13:12|2.7151
09:13:13|2.7162
09:13:14|2.7154
09:13:15|2.7154
09:13:16|2.7152
09:13:17|2.716
09:13:18|2.716
09:13:19|2.716
09:13:20|2.716
09:13:20|2.716
09:13:22|2.7159
09:13:23|2.7159
09:13:24|2.716
09:13:25|2.7189
09:13:26|2.7193
09:13:27|2.7195
09:13:28|2.7183
09:13:29|2.7183
09:13:31|2.7183
09:13:31|2.7195
09:13:32|2.7216
09:13:33|2.7216
09:13:35|2.7226
09:13:36|2.7212
09:13:36|2.7212
09:13:38|2.7204
09:13:38|2.7215
09:13:39|2.7214
09:13:40|2.7217
09:13:41|2.7219
09:13:43|2.7219
09:13:43|2.721
09:13:45|2.7206
09:13:46|2.7204
09:13:47|2.7191
09:13:47|2.7198
09:13:48|2.7191
09:13:50|2.7191
09:13:51|2.7197
09:13:52|2.7197
09:13:53|2.7198
09:13:54|2.7204
09:13:55|2.7213
09:13:57|2.7215
09:13:58|2.7205
09:13:59|2.7205
09:13:59|2.7216
09:14:01|2.7216
09:14:02|2.7216
09:14:03|2.7199
09:14:04|2.7205
09:14:06|2.7203
09:14:07|2.7186
09:14:08|2.7186
09:14:08|2.7186
09:14:09|2.7186
09:14:10|2.7216
09:14:11|2.7228
09:14:13|2.7239
09:14:14|2.7211
09:14:15|2.7181
09:14:15|2.7174
09:14:17|2.7176
09:14:18|2.7176
09:14:18|2.7186
09:14:20|2.7197
09:14:21|2.7194
09:14:22|2.7194
09:14:23|2.7208
09:14:24|2.72
09:14:25|2.72
09:14:26|2.7216
09:14:26|2.722
09:14:28|2.7224
09:14:29|2.7224
09:14:30|2.7218
09:14:31|2.722
09:14:32|2.722
09:14:33|2.7211
09:14:35|2.7189
09:14:35|2.7183
09:14:36|2.7183
09:14:37|2.7186
09:14:38|2.7189
09:14:40|2.7179
09:14:41|2.7179
09:14:42|2.7178
09:14:43|2.7175
09:14:44|2.7179
09:14:45|2.7175
09:14:46|2.7175
09:14:47|2.7173
09:14:48|2.7173
09:14:49|2.717
09:14:50|2.7166
09:14:51|2.7186
09:14:52|2.7186
09:14:53|2.7186
09:14:54|2.7182
09:14:55|2.7185
09:14:56|2.7175
09:14:57|2.7173
09:14:58|2.717
09:15:00|2.7174
09:15:01|2.7174
09:15:01|2.7185
09:15:03|2.7184
09:15:04|2.716
09:15:06|2.7152
09:15:07|2.7166
09:15:08|2.7132
09:15:09|2.7132
09:15:09|2.7116
09:15:11|2.7129
09:15:12|2.7129
09:15:13|2.7144
09:15:14|2.7144
09:15:15|2.7146
09:15:16|2.7111
09:15:17|2.7091
09:15:18|2.7092
09:15:19|2.7098
09:15:20|2.7094
09:15:21|2.7094
09:15:22|2.7094
09:15:23|2.7094
09:15:24|2.7084
09:15:25|2.7083
09:15:26|2.7089
09:15:27|2.7064
09:15:28|2.7058
09:15:29|2.7058
09:15:30|2.7049
09:15:31|2.7038
09:15:32|2.7082
09:15:33|2.7089
09:15:34|2.7048
09:15:35|2.7048
09:15:36|2.7068
09:15:37|2.7058
09:15:38|2.7058
09:15:40|2.7057
09:15:40|2.7054
09:15:42|2.7059
09:15:42|2.7059
09:15:43|2.705
09:15:45|2.7046
09:15:45|2.7053
09:15:47|2.7056
09:15:47|2.7048
09:15:48|2.7085
09:15:49|2.7081
09:15:50|2.7081
09:15:51|2.7078
09:15:52|2.7089
09:15:53|2.7075
09:15:55|2.708
09:15:56|2.708
09:15:57|2.7088
09:15:58|2.7085
09:16:00|2.7081
09:16:02|2.7128
09:16:03|2.7128
09:16:05|2.7136
09:16:05|2.7165
09:16:07|2.7168
09:16:07|2.7168
09:16:09|2.7162
09:16:09|2.7166
09:16:10|2.7166
09:16:12|2.7172
09:16:13|2.7178
09:16:14|2.7178
09:16:15|2.7185
09:16:16|2.7171
09:16:17|2.7169
09:16:18|2.7184
09:16:19|2.716
09:16:20|2.7156
09:16:21|2.7167
09:16:22|2.7167
09:16:23|2.7151
09:16:24|2.7151
09:16:25|2.7151
09:16:26|2.7146
09:16:27|2.7142
09:16:28|2.716
09:16:29|2.7147
09:16:30|2.7177
09:16:31|2.7178
09:16:32|2.7178
09:16:33|2.7151
09:16:34|2.7141
09:16:35|2.7165
09:16:36|2.7148
09:16:37|2.7157
09:16:38|2.7167
09:16:39|2.7167
09:16:40|2.7172
09:16:41|2.7148
09:16:42|2.7152
09:16:43|2.7149
09:16:44|2.7149
09:16:45|2.7143
09:16:47|2.7143
09:16:47|2.7151
09:16:48|2.7142
09:16:49|2.7142
09:16:51|2.7148
09:16:52|2.7147
09:16:52|2.7147
09:16:53|2.7147
09:16:54|2.7152
09:16:55|2.7175
09:16:57|2.7176
09:16:57|2.7169
09:16:58|2.7169
09:16:59|2.7204
09:17:00|2.7212
09:17:02|2.7212
09:17:03|2.7211
09:17:05|2.7212
09:17:06|2.7212
09:17:06|2.7213
09:17:08|2.7213
09:17:08|2.7208
09:17:10|2.7207
09:17:11|2.72
09:17:12|2.7208
09:17:13|2.721
09:17:14|2.7208
09:17:15|2.7208
09:17:16|2.7208
09:17:17|2.721
09:17:18|2.7206
09:17:19|2.7204
09:17:20|2.7204
09:17:21|2.7209
09:17:22|2.7209
09:17:23|2.7208
09:17:24|2.7211
09:17:25|2.7211
09:17:26|2.7211
09:17:27|2.7224
09:17:28|2.723
09:17:29|2.723
09:17:30|2.7232
09:17:31|2.7226
09:17:32|2.723
09:17:33|2.7234
09:17:34|2.7248
09:17:35|2.7241
09:17:36|2.7241
09:17:37|2.7244
09:17:38|2.7244
09:17:39|2.725
09:17:41|2.7251
09:17:42|2.7239
09:17:43|2.723
09:17:44|2.7228
09:17:45|2.7228
09:17:46|2.7231
09:17:47|2.7232
09:17:48|2.7208
09:17:49|2.7208
09:17:50|2.7218
09:17:51|2.7218
09:17:52|2.7211
09:17:53|2.7229
09:17:54|2.7229
09:17:55|2.7229
09:17:56|2.7237
09:17:57|2.7237
09:17:58|2.7238
09:17:59|2.7238
09:18:00|2.7238
09:18:01|2.7231
09:18:03|2.7241
09:18:04|2.723
09:18:05|2.722
09:18:07|2.7215
09:18:08|2.7215
09:18:09|2.7231
09:18:10|2.7233
09:18:11|2.7228
09:18:11|2.7213
09:18:12|2.7213
09:18:14|2.7226
09:18:15|2.7215
09:18:16|2.7214
09:18:16|2.7214
09:18:18|2.7214
09:18:20|2.7219
09:18:21|2.7226
09:18:21|2.7226
09:18:23|2.7231
09:18:23|2.7227
09:18:25|2.7222
09:18:26|2.7215
09:18:26|2.7215
09:18:28|2.7218
09:18:30|2.7213
09:18:30|2.7213
09:18:32|2.7215
09:18:33|2.7212
09:18:34|2.7214
09:18:35|2.72
09:18:35|2.7205
09:18:36|2.7205
09:18:38|2.7201
09:18:38|2.72
09:18:40|2.7167
09:18:41|2.7149
09:18:42|2.7143
09:18:43|2.7143
09:18:44|2.7142
09:18:45|2.7159
09:18:46|2.7189
09:18:47|2.7189
09:18:48|2.7193
09:18:49|2.7193
09:18:50|2.7197
09:18:51|2.7197
09:18:52|2.7197
09:18:53|2.7193
09:18:54|2.7193
09:18:55|2.7193
09:18:56|2.7193
09:18:57|2.7182
09:18:58|2.7182
09:18:59|2.7185
09:19:00|2.7185
09:19:01|2.7183
09:19:03|2.7172
09:19:04|2.7177
09:19:05|2.718
09:19:07|2.7159
09:19:08|2.715
09:19:09|2.715
09:19:10|2.7142
09:19:11|2.7139
09:19:12|2.7132
09:19:13|2.7139
09:19:14|2.7155
09:19:15|2.7154
09:19:16|2.7155
09:19:17|2.7155
09:19:19|2.7145
09:19:19|2.7139
09:19:21|2.7148
09:19:21|2.7148
09:19:23|2.7152
09:19:24|2.7152
09:19:24|2.7155
09:19:25|2.716
09:19:26|2.7167
09:19:28|2.7167
09:19:28|2.716
09:19:30|2.7162
09:19:31|2.7173
09:19:32|2.7154
09:19:33|2.7159
09:19:35|2.7169
09:19:36|2.7167
09:19:37|2.7167
09:19:37|2.7167
09:19:39|2.7173
09:19:39|2.7183
09:19:40|2.7186
09:19:42|2.7179
09:19:42|2.7179
09:19:44|2.7179
09:19:45|2.7179
09:19:45|2.7179
09:19:47|2.7179
09:19:47|2.7179
09:19:48|2.7178
09:19:50|2.719
09:19:50|2.7208
09:19:51|2.721
09:19:53|2.721
09:19:53|2.721
09:19:54|2.7214
09:19:56|2.7214
09:19:56|2.723
09:19:57|2.7239
09:19:58|2.7249
09:20:00|2.7255
09:20:01|2.7257
09:20:02|2.7252
09:20:04|2.7231
09:20:05|2.7234
09:20:06|2.7227
09:20:06|2.7211
09:20:08|2.7207
09:20:08|2.72
09:20:09|2.7212
09:20:11|2.7211
09:20:11|2.721
09:20:13|2.721
09:20:13|2.7215
09:20:14|2.7198
09:20:16|2.7199
09:20:17|2.7198
09:20:17|2.7203
09:20:18|2.7191
09:20:20|2.7178
09:20:20|2.7174
09:20:21|2.7186
09:20:22|2.72
09:20:23|2.7199
09:20:25|2.7199
09:20:26|2.7205
09:20:27|2.7205
09:20:28|2.7207
09:20:29|2.7198
09:20:30|2.72
09:20:31|2.7199
09:20:32|2.7197
09:20:33|2.7204
09:20:34|2.7197
09:20:35|2.7182
09:20:36|2.7174
09:20:37|2.7199
09:20:38|2.7199
09:20:39|2.7196
09:20:40|2.72
09:20:41|2.7198
09:20:42|2.7224
09:20:43|2.7224
09:20:44|2.7213
09:20:45|2.7207
09:20:46|2.7205
09:20:47|2.7205
09:20:48|2.7205
09:20:50|2.7205
09:20:50|2.7205
09:20:51|2.7208
09:20:52|2.7208
09:20:54|2.7204
09:20:55|2.7201
09:20:55|2.7201
09:20:56|2.7201
09:20:58|2.7201
09:20:58|2.717
09:21:00|2.7188
09:21:00|2.7188
09:21:01|2.7188
09:21:03|2.7188
09:21:04|2.7202
09:21:05|2.7205
09:21:06|2.7205
09:21:07|2.7217
09:21:08|2.7214
09:21:09|2.7209
09:21:10|2.7175
09:21:11|2.7175
09:21:12|2.7178
09:21:13|2.717
09:21:15|2.7158
09:21:15|2.717
09:21:17|2.7164
09:21:18|2.7176
09:21:19|2.7176
09:21:19|2.7176
09:21:20|2.7176
09:21:21|2.7181
09:21:22|2.7182
09:21:23|2.7182
09:21:24|2.7204
09:21:26|2.7204
09:21:27|2.7199
09:21:27|2.7194
09:21:29|2.7206
09:21:30|2.7206
09:21:31|2.7198
09:21:32|2.7193
09:21:33|2.7193
09:21:34|2.7194
09:21:35|2.7199
09:21:37|2.7199
09:21:37|2.7199
09:21:38|2.7199
09:21:40|2.7199
09:21:40|2.7199
09:21:42|2.7208
09:21:42|2.7201
09:21:44|2.7201
09:21:45|2.7198
09:21:45|2.7213
09:21:47|2.7213
09:21:47|2.7213
09:21:49|2.7214
09:21:49|2.7203
09:21:50|2.7196
09:21:52|2.7199
09:21:53|2.7199
09:21:54|2.7186
09:21:55|2.7186
09:21:56|2.7186
09:21:57|2.719
09:21:58|2.718
09:21:59|2.718
09:22:00|2.718
09:22:01|2.7202
09:22:02|2.7209
09:22:03|2.7211
09:22:04|2.7202
09:22:05|2.7202
09:22:06|2.7217
09:22:07|2.7207
09:22:09|2.7212
09:22:09|2.7212
09:22:10|2.7211
09:22:11|2.7211
09:22:12|2.7204
09:22:13|2.7201
09:22:14|2.7201
09:22:15|2.7219
09:22:17|2.7213
09:22:18|2.7213
09:22:18|2.7213
09:22:19|2.7194
09:22:20|2.7203
09:22:22|2.7213
09:22:22|2.7202
09:22:24|2.7202
09:22:25|2.7202
09:22:26|2.7213
09:22:27|2.7213
09:22:28|2.7202
09:22:29|2.7202
09:22:30|2.7212
09:22:31|2.7202
09:22:32|2.7197
09:22:33|2.7197
09:22:34|2.7197
09:22:35|2.7197
09:22:36|2.722
09:22:37|2.7224
09:22:38|2.7224
09:22:39|2.7224
09:22:40|2.7224
09:22:41|2.7224
09:22:43|2.7221
09:22:43|2.721
09:22:44|2.7211
09:22:45|2.7204
09:22:46|2.7204
09:22:47|2.7203
09:22:49|2.7203
09:22:50|2.7203
09:22:51|2.7212
09:22:51|2.7214
09:22:52|2.7214
09:22:54|2.7216
09:22:54|2.7219
09:22:56|2.7216
09:22:56|2.722
09:22:58|2.722
09:22:58|2.7214
09:23:00|2.721
09:23:00|2.7214
09:23:01|2.7214
09:23:04|2.7219
09:23:04|2.7203
09:23:06|2.721
09:23:06|2.721
09:23:08|2.7216
09:23:09|2.7224
09:23:10|2.7216
09:23:11|2.7208
09:23:12|2.7208
09:23:14|2.7208
09:23:15|2.7198
09:23:15|2.7198
09:23:16|2.7186
09:23:18|2.7186
09:23:18|2.722
09:23:19|2.7225
09:23:20|2.7225
09:23:21|2.7225
09:23:23|2.7231
09:23:24|2.7221
09:23:24|2.7221
09:23:26|2.7221
09:23:26|2.7221
09:23:27|2.7214
09:23:28|2.7214
09:23:29|2.7214
09:23:31|2.7205
09:23:32|2.7192
09:23:33|2.7192
09:23:33|2.7172
09:23:35|2.7218
09:23:36|2.7233
09:23:36|2.7231
09:23:37|2.7228
09:23:39|2.7235
09:23:39|2.7232
09:23:41|2.7228
09:23:41|2.7237
09:23:43|2.7258
09:23:43|2.7244
09:23:45|2.7236
09:23:45|2.7236
09:23:46|2.7228
09:23:48|2.7228
09:23:48|2.7227
09:23:49|2.7228
09:23:50|2.7232
09:23:51|2.7232
09:23:53|2.7231
09:23:53|2.7225
09:23:55|2.7221
09:23:56|2.7229
09:23:57|2.725
09:23:58|2.7253
09:23:59|2.7251
09:24:00|2.7255
09:24:00|2.7248
09:24:01|2.7255
09:24:03|2.7263
09:24:03|2.7237
09:24:05|2.7202
09:24:06|2.7214
09:24:07|2.7217
09:24:08|2.7214
09:24:09|2.7222
09:24:11|2.7225
09:24:11|2.7258
09:24:12|2.7269
09:24:13|2.7259
09:24:14|2.7259
09:24:16|2.7276
09:24:16|2.7278
09:24:18|2.729
09:24:19|2.7287
09:24:20|2.7282
09:24:21|2.7282
09:24:22|2.7278
09:24:23|2.7289
09:24:24|2.7287
09:24:25|2.7285
09:24:26|2.7285
09:24:27|2.7285
09:24:28|2.7285
09:24:30|2.7293
09:24:30|2.7293
09:24:32|2.7306
09:24:32|2.7301
09:24:33|2.7304
09:24:35|2.731
09:24:36|2.7292
09:24:36|2.7291
09:24:38|2.7291
09:24:39|2.7291
09:24:39|2.7285
09:24:40|2.7269
09:24:41|2.7279
09:24:43|2.7279
09:24:44|2.7279
09:24:45|2.7279
09:24:46|2.728
09:24:47|2.7271
09:24:48|2.7271
09:24:49|2.7277
09:24:50|2.7271
09:24:52|2.7264
09:24:52|2.7264
09:24:53|2.7264
09:24:54|2.7257
09:24:56|2.7257
09:24:57|2.7257
09:24:57|2.7257
09:24:58|2.7257
09:24:59|2.7257
09:25:00|2.7276
09:25:01|2.7297
09:25:03|2.7309
09:25:04|2.7311
09:25:05|2.7285
09:25:05|2.7278
09:25:07|2.7306
09:25:09|2.7292
09:25:09|2.7293
09:25:11|2.7298
09:25:12|2.7291
09:25:13|2.7293
09:25:14|2.7293
09:25:15|2.7289
09:25:16|2.7281
09:25:17|2.7271
09:25:18|2.7265
09:25:20|2.7288
09:25:21|2.7283
09:25:21|2.7279
09:25:23|2.7279
09:25:23|2.7271
09:25:24|2.7264
09:25:25|2.7264
09:25:26|2.7257
09:25:28|2.7266
09:25:29|2.7255
09:25:30|2.726
09:25:31|2.726
09:25:32|2.7255
09:25:32|2.7251
09:25:34|2.7251
09:25:34|2.7251
09:25:36|2.7261
09:25:38|2.7261
09:25:38|2.7272
09:25:39|2.7272
09:25:41|2.7268
09:25:41|2.7312
09:25:43|2.7297
09:25:43|2.7292
09:25:44|2.7293
09:25:45|2.7293
09:25:47|2.7293
09:25:47|2.7293
09:25:48|2.7293
09:25:49|2.7286
09:25:50|2.7294
09:25:51|2.7296
09:25:52|2.7298
09:25:53|2.7322
09:25:54|2.7319
09:25:56|2.7313
09:25:57|2.7313
09:25:57|2.7309
09:25:59|2.7306
09:26:00|2.7306
09:26:00|2.7305
09:26:02|2.7305
09:26:02|2.7318
09:26:03|2.7306
09:26:05|2.7317
09:26:06|2.7312
09:26:08|2.7336
09:26:09|2.7337
09:26:10|2.7337
09:26:11|2.7346
09:26:12|2.7355
09:26:14|2.7342
09:26:15|2.7317
09:26:17|2.7315
09:26:17|2.733
09:26:18|2.7299
09:26:20|2.7283
09:26:21|2.7277
09:26:22|2.7273
09:26:23|2.728
09:26:24|2.7283
09:26:25|2.7292
09:26:26|2.7297
09:26:27|2.7293
09:26:28|2.7293
09:26:29|2.7293
09:26:30|2.7293
09:26:31|2.7293
09:26:32|2.7301
09:26:33|2.7301
09:26:34|2.7311
09:26:35|2.7317
09:26:37|2.7317
09:26:38|2.7313
09:26:39|2.731
09:26:40|2.7316
09:26:41|2.7316
09:26:41|2.731
09:26:42|2.7286
09:26:44|2.7286
09:26:45|2.7286
09:26:45|2.7286
09:26:47|2.729
09:26:48|2.729
09:26:49|2.728
09:26:50|2.7278
09:26:51|2.7269
09:26:52|2.7269
09:26:53|2.7264
09:26:54|2.7261
09:26:55|2.7247
09:26:56|2.7255
09:26:57|2.7259
09:26:58|2.7238
09:26:59|2.7189
09:27:00|2.7195
09:27:01|2.7197
09:27:02|2.7197
09:27:03|2.7224
09:27:04|2.726
09:27:06|2.7225
09:27:06|2.7225
09:27:08|2.7228
09:27:09|2.7209
09:27:11|2.7198
09:27:12|2.7198
09:27:13|2.7185
09:27:13|2.7193
09:27:15|2.7206
09:27:16|2.7178
09:27:18|2.7183
09:27:19|2.7181
09:27:20|2.719
09:27:21|2.7201
09:27:22|2.7197
09:27:23|2.7197
09:27:24|2.7187
09:27:25|2.718
09:27:25|2.7179
09:27:27|2.7179
09:27:28|2.7171
09:27:29|2.7171
09:27:30|2.7178
09:27:31|2.7187
09:27:32|2.7184
09:27:33|2.7168
09:27:34|2.7168
09:27:35|2.716
09:27:36|2.716
09:27:37|2.7163
09:27:38|2.7165
09:27:39|2.7165
09:27:40|2.717
09:27:41|2.7171
09:27:42|2.7171
09:27:43|2.7166
09:27:44|2.7165
09:27:45|2.7165
09:27:46|2.717
09:27:47|2.7167
09:27:48|2.7165
09:27:49|2.718
09:27:50|2.7194
09:27:51|2.7187
09:27:52|2.7177
09:27:53|2.7159
09:27:54|2.7166
09:27:55|2.716
09:27:56|2.7168
09:27:57|2.7162
09:27:58|2.7165
09:28:00|2.7165
09:28:00|2.717
09:28:02|2.7189
09:28:03|2.719
09:28:04|2.7185
09:28:05|2.718
09:28:05|2.7179
09:28:06|2.7179
09:28:07|2.7168
09:28:08|2.7168
09:28:10|2.7165
09:28:11|2.716
09:28:13|2.7163
09:28:14|2.7163
09:28:15|2.7156
09:28:17|2.7154
09:28:17|2.7157
09:28:19|2.715
09:28:19|2.715
09:28:21|2.7153
09:28:21|2.7165
09:28:23|2.7165
09:28:24|2.7165
09:28:25|2.7171
09:28:26|2.7176
09:28:27|2.7175
09:28:28|2.7187
09:28:29|2.7206
09:28:30|2.7227
09:28:31|2.7227
09:28:32|2.7218
09:28:33|2.7215
09:28:34|2.7215
09:28:35|2.7217
09:28:36|2.7213
09:28:37|2.7214
09:28:38|2.7204
09:28:39|2.7204
09:28:40|2.7204
09:28:41|2.7204
09:28:42|2.7215
09:28:43|2.7204
09:28:44|2.7199
09:28:45|2.7201
09:28:46|2.7201
09:28:47|2.7195
09:28:48|2.72
09:28:49|2.7211
09:28:50|2.7209
09:28:51|2.721
09:28:52|2.721
09:28:53|2.7216
09:28:54|2.7216
09:28:55|2.7216
09:28:56|2.7216
09:28:57|2.7213
09:28:58|2.7213
09:28:59|2.7213
09:29:00|2.7205
09:29:01|2.7195
09:29:02|2.7195
09:29:03|2.7195
09:29:04|2.7209
09:29:05|2.7184
09:29:06|2.7183
09:29:07|2.7187
09:29:09|2.7189
09:29:10|2.7189
09:29:12|2.7189
09:29:12|2.7189
09:29:13|2.7187
09:29:15|2.7176
09:29:16|2.7169
09:29:16|2.7169
09:29:17|2.7164
09:29:19|2.7172
09:29:21|2.7172
09:29:21|2.7172
09:29:23|2.7172
09:29:23|2.7172
09:29:25|2.7179
09:29:26|2.7197
09:29:26|2.7202
09:29:28|2.7204
09:29:29|2.7199
09:29:30|2.7195
09:29:33|2.7195
09:29:33|2.7193
09:29:35|2.7182
09:29:36|2.7237
09:29:37|2.7243
09:29:38|2.7246
09:29:38|2.7245
09:29:40|2.724
09:29:41|2.724
09:29:41|2.724
09:29:43|2.7226
09:29:44|2.7225
09:29:45|2.7219
09:29:46|2.7215
09:29:47|2.7223
09:29:48|2.7223
09:29:49|2.7223
09:29:50|2.7215
09:29:51|2.7205
09:29:52|2.721
09:29:53|2.721
09:29:54|2.7215
09:29:55|2.7211
09:29:56|2.7211
09:29:57|2.7215
09:29:58|2.7206
09:30:00|2.7196
09:30:00|2.7196
09:30:01|2.7186
09:30:02|2.7169
09:30:03|2.7162
09:30:04|2.7174
09:30:05|2.7165
09:30:07|2.7165
09:30:08|2.7175
09:30:09|2.7179
09:30:09|2.7179
09:30:10|2.7171
09:30:11|2.7171
09:30:13|2.7163
09:30:14|2.7163
09:30:15|2.716
09:30:16|2.7164
09:30:17|2.7164
09:30:18|2.7155
09:30:19|2.7148
09:30:20|2.7148
09:30:22|2.7153
09:30:22|2.7153
09:30:24|2.7156
09:30:24|2.7152
09:30:26|2.7158
09:30:27|2.7158
09:30:28|2.7148
09:30:29|2.7145
09:30:30|2.7141
09:30:31|2.7141
09:30:32|2.7152
09:30:33|2.7152
09:30:34|2.7152
09:30:35|2.7147
09:30:36|2.7141
09:30:37|2.7141
09:30:38|2.7134
09:30:39|2.7114
09:30:40|2.7116
09:30:41|2.7123
09:30:42|2.7123
09:30:43|2.7122
09:30:44|2.7103
09:30:45|2.7103
09:30:46|2.7102
09:30:48|2.7087
09:30:49|2.7073
09:30:50|2.7072
09:30:51|2.7066
09:30:52|2.7077
09:30:53|2.7057
09:30:55|2.707
09:30:55|2.7054
09:30:56|2.7043
09:30:57|2.7054
09:30:58|2.7054
09:31:00|2.7056
09:31:01|2.705
09:31:01|2.7079
09:31:03|2.7081
09:31:04|2.7083
09:31:05|2.7083
09:31:06|2.7082
09:31:07|2.7084
09:31:08|2.7075
09:31:08|2.7071
09:31:10|2.7066
09:31:11|2.7066
09:31:12|2.7066
09:31:13|2.7055
09:31:14|2.7053
09:31:15|2.7049
09:31:16|2.7039
09:31:17|2.7046
09:31:18|2.7046
09:31:19|2.7044
09:31:21|2.7039
09:31:22|2.7071
09:31:23|2.7074
09:31:24|2.7108
09:31:25|2.713
09:31:26|2.711
09:31:26|2.7115
09:31:28|2.7111
09:31:29|2.7106
09:31:30|2.7101
09:31:30|2.7101
09:31:32|2.7109
09:31:33|2.7108
09:31:34|2.7108
09:31:34|2.7101
09:31:35|2.7101
09:31:37|2.7107
09:31:38|2.7117
09:31:39|2.7108
09:31:40|2.7108
09:31:41|2.7116
09:31:42|2.7118
09:31:43|2.7106
09:31:44|2.7106
09:31:46|2.7106
09:31:47|2.7105
09:31:47|2.7109
09:31:48|2.7113
09:31:49|2.711
09:31:50|2.711
09:31:51|2.7121
09:31:52|2.7117
09:31:53|2.7117
09:31:55|2.712
09:31:56|2.712
09:31:56|2.712
09:31:57|2.712
09:31:58|2.712
09:32:00|2.7113
09:32:01|2.712
09:32:01|2.713
09:32:02|2.7145
09:32:03|2.7145
09:32:05|2.7133
09:32:05|2.7127
09:32:06|2.7119
09:32:07|2.7119
09:32:08|2.7119
09:32:09|2.7119
09:32:10|2.7147
09:32:11|2.7134
09:32:13|2.7145
09:32:13|2.7138
09:32:16|2.7127
09:32:16|2.7126
09:32:18|2.7114
09:32:19|2.7123
09:32:20|2.7129
09:32:21|2.7129
09:32:22|2.7129
09:32:23|2.7129
09:32:24|2.7129
09:32:26|2.7128
09:32:27|2.7124
09:32:27|2.7126
09:32:28|2.7133
09:32:29|2.7133
09:32:30|2.7121
09:32:32|2.7121
09:32:32|2.7114
09:32:33|2.7114
09:32:34|2.7114
09:32:36|2.7114
09:32:37|2.7114
09:32:38|2.7113
09:32:39|2.7113
09:32:40|2.7113
09:32:41|2.7113
09:32:42|2.7113
09:32:43|2.7113
09:32:44|2.7113
09:32:45|2.7129
09:32:46|2.7138
09:32:47|2.7126
09:32:48|2.7126
09:32:49|2.7126
09:32:50|2.7114
09:32:51|2.7109
09:32:52|2.7109
09:32:53|2.7109
09:32:54|2.708
09:32:55|2.7077
09:32:56|2.7077
09:32:57|2.7077
09:32:58|2.7089
09:32:59|2.7108
09:33:00|2.712
09:33:01|2.7121
09:33:02|2.7137
09:33:03|2.7137
09:33:04|2.7135
09:33:05|2.7135
09:33:06|2.7135
09:33:07|2.712
09:33:08|2.712
09:33:09|2.7111
09:33:10|2.7121
09:33:11|2.7122
09:33:12|2.7122
09:33:14|2.7146
09:33:15|2.7141
09:33:17|2.715
09:33:18|2.7141
09:33:20|2.7141
09:33:20|2.714
09:33:22|2.7147
09:33:23|2.7147
09:33:25|2.7157
09:33:26|2.7157
09:33:26|2.7156
09:33:28|2.7164
09:33:29|2.7159
09:33:29|2.7164
09:33:31|2.7164
09:33:32|2.7165
09:33:32|2.719
09:33:34|2.7193
09:33:35|2.7197
09:33:36|2.7198
09:33:37|2.7231
09:33:37|2.7236
09:33:39|2.7242
09:33:40|2.7251
09:33:42|2.7275
09:33:42|2.7288
09:33:44|2.728
09:33:45|2.7248
09:33:45|2.7238
09:33:46|2.7224
09:33:48|2.7226
09:33:49|2.7228
09:33:50|2.7221
09:33:50|2.7221
09:33:52|2.7212
09:33:53|2.7222
09:33:53|2.7216
09:33:55|2.7226
09:33:56|2.7235
09:33:57|2.7235
09:33:58|2.7232
09:33:59|2.7238
09:34:00|2.7242
09:34:01|2.7246
09:34:02|2.724
09:34:03|2.7232
09:34:05|2.7217
09:34:05|2.7233
09:34:06|2.7223
09:34:07|2.7238
09:34:08|2.7226
09:34:10|2.7223
09:34:11|2.7239
09:34:12|2.7225
09:34:13|2.7232
09:34:13|2.7231
09:34:14|2.7237
09:34:15|2.7246
09:34:17|2.7255
09:34:18|2.7249
09:34:19|2.7257
09:34:21|2.7252
09:34:22|2.7249
09:34:24|2.7237
09:34:25|2.7233
09:34:26|2.723
09:34:26|2.7235
09:34:27|2.7238
09:34:28|2.7236
09:34:30|2.7233
09:34:31|2.7235
09:34:32|2.7224
09:34:33|2.7226
09:34:34|2.7236
09:34:35|2.7233
09:34:36|2.7233
09:34:37|2.7234
09:34:38|2.7233
09:34:39|2.7229
09:34:40|2.7229
09:34:41|2.7229
09:34:42|2.7225
09:34:43|2.7222
09:34:44|2.7224
09:34:45|2.7232
09:34:46|2.7226
09:34:47|2.7232
09:34:48|2.7232
09:34:49|2.7228
09:34:50|2.7228
09:34:51|2.7227
09:34:52|2.7234
09:34:54|2.7251
09:34:54|2.7264
09:34:55|2.7264
09:34:57|2.7266
09:34:58|2.7259
09:34:59|2.7259
09:35:00|2.7264
09:35:01|2.7256
09:35:01|2.7251
09:35:02|2.7252
09:35:04|2.7263
09:35:04|2.7256
09:35:06|2.7257
09:35:07|2.7257
09:35:08|2.7256
09:35:09|2.7255
09:35:10|2.7253
09:35:12|2.7243
09:35:13|2.7244
09:35:14|2.7249
09:35:14|2.7257
09:35:16|2.7254
09:35:17|2.7263
09:35:17|2.7262
09:35:19|2.7275
09:35:21|2.7268
09:35:22|2.7264
09:35:22|2.7261
09:35:24|2.7266
09:35:25|2.726
09:35:26|2.726
09:35:27|2.7259
09:35:28|2.7282
09:35:29|2.7282
09:35:30|2.7281
09:35:31|2.7277
09:35:33|2.7277
09:35:34|2.7288
09:35:34|2.728
09:35:35|2.7287
09:35:36|2.727
09:35:37|2.7267
09:35:39|2.7261
09:35:39|2.7259
09:35:40|2.7277
09:35:41|2.7278
09:35:43|2.7268
09:35:43|2.7268
09:35:44|2.7267
09:35:45|2.7278
09:35:47|2.7294
09:35:48|2.7275
09:35:48|2.7278
09:35:50|2.7274
09:35:51|2.7273
09:35:53|2.7264
09:35:53|2.7264
09:35:54|2.7248
09:35:56|2.7241
09:35:57|2.7239
09:35:58|2.7238
09:35:59|2.7264
09:36:00|2.7269
09:36:00|2.7272
09:36:01|2.7271
09:36:03|2.7261
09:36:04|2.7261
09:36:05|2.7256
09:36:06|2.7255
09:36:07|2.7265
09:36:08|2.7258
09:36:09|2.7271
09:36:10|2.7261
09:36:11|2.7248
09:36:12|2.7238
09:36:13|2.7242
09:36:15|2.7254
09:36:15|2.7255
09:36:17|2.7254
09:36:17|2.7258
09:36:19|2.7264
09:36:20|2.727
09:36:21|2.7285
09:36:22|2.73
09:36:23|2.7299
09:36:24|2.7288
09:36:25|2.7271
09:36:26|2.727
09:36:27|2.7269
09:36:28|2.7266
09:36:29|2.7264
09:36:30|2.7264
09:36:31|2.7265
09:36:33|2.7266
09:36:34|2.7268
09:36:35|2.727
09:36:36|2.7275
09:36:37|2.7271
09:36:37|2.7288
09:36:38|2.7288
09:36:40|2.7292
09:36:41|2.7286
09:36:42|2.7289
09:36:43|2.7287
09:36:45|2.7285
09:36:45|2.7286
09:36:47|2.7283
09:36:48|2.7286
09:36:48|2.7286
09:36:49|2.7295
09:36:51|2.7299
09:36:52|2.7281
09:36:52|2.7279
09:36:53|2.7279
09:36:54|2.7276
09:36:56|2.7271
09:36:57|2.7296
09:36:58|2.7307
09:36:59|2.7308
09:37:00|2.731
09:37:01|2.731
09:37:02|2.731
09:37:03|2.731
09:37:04|2.7308
09:37:05|2.7287
09:37:06|2.7292
09:37:07|2.73
09:37:09|2.7314
09:37:09|2.7331
09:37:11|2.7336
09:37:11|2.7342
09:37:13|2.7344
09:37:13|2.7342
09:37:15|2.7342
09:37:16|2.733
09:37:16|2.7338
09:37:18|2.7304
09:37:19|2.7314
09:37:20|2.7318
09:37:21|2.7322
09:37:22|2.7341
09:37:24|2.7344
09:37:25|2.7387
09:37:26|2.7385
09:37:27|2.7389
09:37:28|2.7391
09:37:29|2.737
09:37:30|2.7386
09:37:31|2.738
09:37:32|2.7372
09:37:34|2.7388
09:37:35|2.7384
09:37:36|2.7386
09:37:37|2.7396
09:37:37|2.7396
09:37:38|2.7396
09:37:40|2.7397
09:37:41|2.7386
09:37:42|2.7387
09:37:43|2.7384
09:37:44|2.7387
09:37:45|2.7391
09:37:46|2.739
09:37:47|2.7396
09:37:48|2.7399
09:37:49|2.7389
09:37:51|2.7381
09:37:52|2.738
09:37:52|2.739
09:37:53|2.7378
09:37:54|2.7368
09:37:56|2.737
09:37:56|2.738
09:37:57|2.7376
09:37:58|2.7376
09:37:59|2.7364
09:38:02|2.7374
09:38:02|2.7368
09:38:03|2.739
09:38:04|2.739
09:38:05|2.739
09:38:07|2.7396
09:38:08|2.7389
09:38:09|2.7404
09:38:09|2.7408
09:38:11|2.7396
09:38:11|2.7401
09:38:12|2.74
09:38:13|2.7398
09:38:14|2.7394
09:38:16|2.7404
09:38:16|2.7399
09:38:18|2.7401
09:38:19|2.7402
09:38:20|2.7402
09:38:22|2.74
09:38:22|2.7401
09:38:24|2.741
09:38:24|2.7393
09:38:26|2.7402
09:38:26|2.7401
09:38:27|2.7398
09:38:28|2.7398
09:38:29|2.7404
09:38:30|2.741
09:38:32|2.7404
09:38:34|2.7433
09:38:35|2.7432
09:38:36|2.7432
09:38:38|2.7442
09:38:38|2.7442
09:38:40|2.746
09:38:41|2.7466
09:38:42|2.7459
09:38:42|2.746
09:38:44|2.7452
09:38:44|2.7455
09:38:46|2.7433
09:38:46|2.7436
09:38:47|2.7435
09:38:48|2.7422
09:38:50|2.7424
09:38:51|2.7433
09:38:52|2.7452
09:38:53|2.7459
09:38:54|2.746
09:38:54|2.7456
09:38:56|2.7447
09:38:57|2.7439
09:38:57|2.7427
09:38:58|2.7419
09:38:59|2.7412
09:39:01|2.7409
09:39:01|2.7411
09:39:03|2.7407
09:39:04|2.741
09:39:05|2.7409
09:39:06|2.741
09:39:07|2.7406
09:39:08|2.739
09:39:09|2.7386
09:39:10|2.7387
09:39:11|2.739
09:39:12|2.7391
09:39:13|2.7386
09:39:14|2.7422
09:39:15|2.7422
09:39:16|2.7419
09:39:17|2.741
09:39:18|2.7408
09:39:20|2.7413
09:39:20|2.7414
09:39:21|2.7411
09:39:23|2.7411
09:39:24|2.7412
09:39:25|2.742
09:39:25|2.7411
09:39:26|2.7412
09:39:28|2.7412
09:39:29|2.7428
09:39:29|2.7414
09:39:30|2.7415
09:39:32|2.741
09:39:33|2.7404
09:39:34|2.74
09:39:35|2.7397
09:39:36|2.7404
09:39:37|2.7395
09:39:38|2.7393
09:39:39|2.7398
09:39:40|2.7404
09:39:41|2.74
09:39:42|2.7399
09:39:43|2.7395
09:39:44|2.7395
09:39:45|2.7385
09:39:46|2.7385
09:39:47|2.7371
09:39:48|2.737
09:39:49|2.7386
09:39:50|2.7385
09:39:52|2.7385
09:39:52|2.7383
09:39:54|2.7382
09:39:54|2.7382
09:39:56|2.7382
09:39:57|2.7382
09:39:57|2.7386
09:39:58|2.7386
09:40:00|2.7379
09:40:00|2.738
09:40:01|2.7385
09:40:03|2.7362
09:40:04|2.7376
09:40:05|2.7388
09:40:05|2.7393
09:40:07|2.7393
09:40:08|2.7379
09:40:09|2.7386
09:40:09|2.7386
09:40:11|2.7414
09:40:12|2.7426
09:40:13|2.7413
09:40:13|2.7416
09:40:15|2.7403
09:40:16|2.7398
09:40:16|2.7362
09:40:18|2.7357
09:40:19|2.7356
09:40:19|2.7376
09:40:20|2.738
09:40:22|2.7379
09:40:23|2.7378
09:40:24|2.7403
09:40:25|2.7397
09:40:26|2.7388
09:40:27|2.7388
09:40:28|2.7388
09:40:29|2.7388
09:40:30|2.7388
09:40:31|2.7383
09:40:32|2.7368
09:40:33|2.737
09:40:34|2.7383
09:40:35|2.7383
09:40:36|2.7382
09:40:38|2.7398
09:40:39|2.7406
09:40:40|2.7407
09:40:40|2.7407
09:40:42|2.7407
09:40:43|2.7411
09:40:44|2.7405
09:40:45|2.7405
09:40:46|2.7405
09:40:47|2.7405
09:40:48|2.7405
09:40:49|2.7405
09:40:51|2.7405
09:40:51|2.7408
09:40:53|2.7409
09:40:54|2.7408
09:40:55|2.7408
09:40:56|2.7409
09:40:57|2.7407
09:40:57|2.7407
09:40:59|2.7407
09:41:00|2.741
09:41:01|2.741
09:41:02|2.741
09:41:03|2.7413
09:41:03|2.7397
09:41:05|2.74
09:41:06|2.7402
09:41:06|2.7383
09:41:08|2.7383
09:41:09|2.7383
09:41:10|2.7368
09:41:11|2.7348
09:41:12|2.7332
09:41:13|2.7325
09:41:14|2.7325
09:41:15|2.7326
09:41:16|2.7308
09:41:17|2.7296
09:41:18|2.7306
09:41:19|2.731
09:41:20|2.731
09:41:22|2.7334
09:41:22|2.7344
09:41:24|2.7353
09:41:25|2.7336
09:41:26|2.7327
09:41:27|2.7335
09:41:28|2.7317
09:41:29|2.7312
09:41:30|2.7291
09:41:30|2.73
09:41:32|2.7289
09:41:33|2.7298
09:41:34|2.7298
09:41:35|2.7295
09:41:36|2.7302
09:41:38|2.7318
09:41:39|2.7318
09:41:39|2.7318
09:41:40|2.7311
09:41:41|2.7311
09:41:43|2.7311
09:41:44|2.7315
09:41:45|2.7311
09:41:45|2.7311
09:41:47|2.7315
09:41:47|2.7318
09:41:49|2.7309
09:41:49|2.7309
09:41:50|2.7311
09:41:53|2.7306
09:41:53|2.7302
09:41:55|2.7323
09:41:56|2.7323
09:41:57|2.7311
09:41:57|2.7316
09:41:58|2.7316
09:42:00|2.7323
09:42:00|2.7317
09:42:01|2.732
09:42:02|2.732
09:42:03|2.732
09:42:04|2.7292
09:42:06|2.7297
09:42:07|2.7301
09:42:07|2.7297
09:42:08|2.7306
09:42:09|2.7306
09:42:10|2.7296
09:42:12|2.7296
09:42:13|2.7323
09:42:13|2.7314
09:42:14|2.7314
09:42:15|2.7325
09:42:16|2.7301
09:42:17|2.7301
09:42:18|2.7315
09:42:20|2.7315
09:42:20|2.7315
09:42:22|2.7321
09:42:22|2.7334
09:42:24|2.7335
09:42:25|2.7335
09:42:27|2.7336
09:42:28|2.7327
09:42:29|2.7339
09:42:30|2.7339
09:42:31|2.7339
09:42:32|2.7324
09:42:33|2.7324
09:42:34|2.7324
09:42:36|2.7344
09:42:37|2.7344
09:42:37|2.7344
09:42:38|2.7344
09:42:40|2.7349
09:42:40|2.7343
09:42:41|2.7349
09:42:43|2.7349
09:42:44|2.7359
09:42:45|2.7375
09:42:46|2.7367
09:42:47|2.7368
09:42:48|2.7356
09:42:49|2.7343
09:42:50|2.7342
09:42:50|2.7342
09:42:52|2.7342
09:42:53|2.7342
09:42:54|2.7342
09:42:55|2.7343
09:42:57|2.7344
09:42:57|2.7342
09:42:58|2.7348
09:42:59|2.7348
09:43:00|2.7356
09:43:01|2.7356
09:43:02|2.7356
09:43:03|2.7373
09:43:05|2.737
09:43:05|2.7368
09:43:06|2.7374
09:43:07|2.7374
09:43:08|2.733
09:43:09|2.7324
09:43:10|2.7319
09:43:11|2.73
09:43:13|2.73
09:43:13|2.7298
09:43:14|2.7298
09:43:15|2.7301
09:43:17|2.7309
09:43:18|2.7318
09:43:19|2.7318
09:43:20|2.7326
09:43:21|2.732
09:43:22|2.732
09:43:23|2.732
09:43:24|2.732
09:43:25|2.733
09:43:27|2.7332
09:43:27|2.7332
09:43:29|2.7323
09:43:31|2.7318
09:43:31|2.7314
09:43:32|2.731
09:43:33|2.731
09:43:35|2.7308
09:43:36|2.7308
09:43:37|2.7307
09:43:38|2.7307
09:43:39|2.7307
09:43:40|2.7307
09:43:41|2.73
09:43:42|2.7282
09:43:43|2.7289
09:43:44|2.7289
09:43:45|2.7292
09:43:46|2.7286
09:43:47|2.7286
09:43:48|2.7289
09:43:49|2.7289
09:43:50|2.7289
09:43:52|2.729
09:43:53|2.7291
09:43:53|2.7317
09:43:55|2.7317
09:43:56|2.7317
09:43:57|2.7317
09:43:57|2.7318
09:43:58|2.7318
09:44:00|2.7318
09:44:01|2.7311
09:44:01|2.7311
09:44:02|2.7297
09:44:03|2.7316
09:44:04|2.7316
09:44:06|2.7323
09:44:07|2.7324
09:44:08|2.7315
09:44:09|2.7315
09:44:10|2.7329
09:44:11|2.7329
09:44:12|2.7329
09:44:13|2.7314
09:44:13|2.7314
09:44:15|2.7314
09:44:16|2.7323
09:44:17|2.7321
09:44:18|2.7323
09:44:19|2.7323
09:44:20|2.7324
09:44:21|2.7319
09:44:21|2.7324
09:44:23|2.7305
09:44:24|2.7305
09:44:25|2.7305
09:44:25|2.73
09:44:28|2.7305
09:44:28|2.7315
09:44:29|2.7316
09:44:30|2.7315
09:44:31|2.7315
09:44:32|2.7295
09:44:34|2.7305
09:44:35|2.7305
09:44:35|2.7305
09:44:37|2.7305
09:44:37|2.7305
09:44:38|2.731
09:44:40|2.7315
09:44:40|2.7315
09:44:41|2.7315
09:44:42|2.7315
09:44:44|2.7315
09:44:45|2.7315
09:44:45|2.7315
09:44:46|2.7315
09:44:47|2.7315
09:44:48|2.7315
09:44:49|2.7315
09:44:51|2.7315
09:44:51|2.7315
09:44:53|2.7306
09:44:54|2.7314
09:44:55|2.7314
09:44:55|2.7314
09:44:56|2.7314
09:44:58|2.7314
09:44:59|2.7314
09:44:59|2.731
09:45:01|2.731
09:45:01|2.7286
09:45:03|2.7286
09:45:04|2.7286
09:45:05|2.7286
09:45:06|2.7287
09:45:07|2.7302
09:45:08|2.7294
09:45:09|2.7304
09:45:11|2.7304
09:45:11|2.73
09:45:13|2.7318
09:45:14|2.7327
09:45:15|2.7329
09:45:15|2.7325
09:45:17|2.7325
09:45:18|2.7328
09:45:19|2.7323
09:45:20|2.7324
09:45:20|2.7324
09:45:22|2.7327
09:45:22|2.7327
09:45:23|2.7327
09:45:26|2.7327
09:45:27|2.7355
09:45:28|2.7381
09:45:30|2.7394
09:45:30|2.7394
09:45:31|2.7394
09:45:32|2.7394
09:45:33|2.7403
09:45:34|2.7389
09:45:36|2.7399
09:45:36|2.7388
09:45:37|2.7395
09:45:38|2.7409
09:45:40|2.7412
09:45:41|2.7412
09:45:42|2.7412
09:45:42|2.7406
09:45:43|2.7406
09:45:44|2.7408
09:45:46|2.7408
09:45:46|2.741
09:45:47|2.7437
09:45:48|2.7426
09:45:49|2.7431
09:45:51|2.7431
09:45:51|2.7431
09:45:52|2.7431
09:45:53|2.7437
09:45:55|2.743
09:45:55|2.7445
09:45:56|2.7445
09:45:58|2.7444
09:45:59|2.7441
09:45:59|2.744
09:46:01|2.744
09:46:01|2.7462
09:46:03|2.7478
09:46:04|2.7468
09:46:05|2.749
09:46:06|2.7496
09:46:07|2.7483
09:46:08|2.7476
09:46:09|2.7472
09:46:09|2.7472
09:46:10|2.7469
09:46:12|2.7471
09:46:13|2.7468
09:46:14|2.7474
09:46:15|2.7475
09:46:16|2.7476
09:46:17|2.7476
09:46:18|2.7488
09:46:19|2.748
09:46:20|2.7491
09:46:22|2.7486
09:46:22|2.7489
09:46:23|2.7492
09:46:25|2.7492
09:46:26|2.7492
09:46:26|2.749
09:46:27|2.7477
09:46:30|2.7481
09:46:31|2.749
09:46:31|2.7489
09:46:32|2.7486
09:46:34|2.7468
09:46:35|2.746
09:46:36|2.7454
09:46:37|2.7471
09:46:38|2.7471
09:46:39|2.7484
09:46:40|2.7489
09:46:41|2.7473
09:46:42|2.7463
09:46:44|2.7456
09:46:44|2.746
09:46:46|2.746
09:46:47|2.7468
09:46:48|2.7468
09:46:50|2.7469
09:46:51|2.7469
09:46:51|2.746
09:46:53|2.7481
09:46:54|2.7471
09:46:55|2.7471
09:46:56|2.7463
09:46:57|2.7458
09:46:58|2.7456
09:46:59|2.746
09:47:00|2.7459
09:47:01|2.747
09:47:02|2.7471
09:47:03|2.7469
09:47:04|2.7471
09:47:05|2.7475
09:47:06|2.7483
09:47:07|2.7491
09:47:09|2.7537
09:47:10|2.755
09:47:11|2.7531
09:47:12|2.7532
09:47:13|2.749
09:47:14|2.7512
09:47:14|2.7531
09:47:16|2.7527
09:47:17|2.7543
09:47:17|2.7552
09:47:19|2.7558
09:47:20|2.756
09:47:21|2.7554
09:47:21|2.7565
09:47:23|2.7561
09:47:24|2.7557
09:47:26|2.7558
09:47:27|2.754
09:47:28|2.7548
09:47:29|2.7562
09:47:31|2.754
09:47:33|2.7537
09:47:34|2.754
09:47:34|2.753
09:47:36|2.7537
09:47:37|2.7543
09:47:38|2.7539
09:47:40|2.753
09:47:40|2.7539
09:47:42|2.7529
09:47:43|2.7523
09:47:44|2.7529
09:47:44|2.7523
09:47:45|2.7522
09:47:46|2.7532
09:47:48|2.752
09:47:49|2.7528
09:47:50|2.7533
09:47:50|2.7537
09:47:52|2.7533
09:47:53|2.754
09:47:54|2.7552
09:47:55|2.7553
09:47:56|2.7554
09:47:57|2.7551
09:47:58|2.7549
09:47:59|2.7542
09:48:00|2.7536
09:48:02|2.7529
09:48:02|2.7526
09:48:03|2.7516
09:48:05|2.7526
09:48:06|2.7536
09:48:06|2.7529
09:48:08|2.7524
09:48:08|2.7536
09:48:10|2.7527
09:48:11|2.7526
09:48:12|2.7529
09:48:13|2.7541
09:48:14|2.7541
09:48:16|2.753
09:48:16|2.757
09:48:18|2.7569
09:48:19|2.7569
09:48:19|2.7575
09:48:21|2.7578
09:48:21|2.7574
09:48:23|2.7574
09:48:24|2.7577
09:48:25|2.7575
09:48:26|2.7574
09:48:26|2.7574
09:48:27|2.7575
09:48:28|2.7578
09:48:29|2.7571
09:48:32|2.7572
09:48:33|2.7576
09:48:34|2.758
09:48:35|2.7583
09:48:36|2.7572
09:48:37|2.7576
09:48:38|2.7556
09:48:39|2.7564
09:48:40|2.7557
09:48:41|2.755
09:48:42|2.7558
09:48:44|2.7569
09:48:44|2.7579
09:48:46|2.7573
09:48:47|2.7567
09:48:48|2.757
09:48:50|2.7565
09:48:51|2.7567
09:48:52|2.756
09:48:52|2.7556
09:48:53|2.7554
09:48:55|2.7558
09:48:56|2.7556
09:48:57|2.756
09:48:58|2.7575
09:48:59|2.7573
09:49:00|2.7574
09:49:01|2.757
09:49:02|2.7561
09:49:02|2.7552
09:49:04|2.7539
09:49:05|2.7548
09:49:05|2.7548
09:49:06|2.7552
09:49:08|2.7573
09:49:09|2.7561
09:49:09|2.756
09:49:11|2.756
09:49:12|2.7559
09:49:12|2.7562
09:49:14|2.7562
09:49:14|2.7562
09:49:16|2.7562
09:49:16|2.7559
09:49:17|2.7555
09:49:19|2.7554
09:49:20|2.7568
09:49:21|2.7558
09:49:22|2.7557
09:49:23|2.7556
09:49:24|2.7556
09:49:24|2.7553
09:49:25|2.7552
09:49:27|2.7553
09:49:28|2.7554
09:49:28|2.7551
09:49:30|2.756
09:49:30|2.7555
09:49:33|2.7551
09:49:34|2.7558
09:49:34|2.7555
09:49:36|2.7551
09:49:37|2.755
09:49:38|2.7553
09:49:39|2.7552
09:49:39|2.7553
09:49:41|2.7553
09:49:42|2.757
09:49:43|2.7565
09:49:44|2.758
09:49:45|2.7572
09:49:46|2.7573
09:49:47|2.7571
09:49:48|2.7575
09:49:49|2.7581
09:49:50|2.7577
09:49:51|2.7578
09:49:52|2.7582
09:49:53|2.7583
09:49:54|2.7578
09:49:56|2.7584
09:49:56|2.7581
09:49:57|2.7586
09:49:58|2.7586
09:50:00|2.7586
09:50:01|2.7585
09:50:01|2.759
09:50:03|2.7582
09:50:04|2.7584
09:50:05|2.7584
09:50:06|2.7591
09:50:07|2.7582
09:50:08|2.7589
09:50:08|2.7591
09:50:09|2.7591
09:50:10|2.7588
09:50:11|2.7578
09:50:13|2.758
09:50:14|2.7583
09:50:14|2.7583
09:50:16|2.7593
09:50:17|2.7591
09:50:17|2.7589
09:50:18|2.7586
09:50:19|2.7593
09:50:22|2.7574
09:50:22|2.7576
09:50:24|2.7565
09:50:25|2.7577
09:50:25|2.7578
09:50:27|2.7577
09:50:27|2.7576
09:50:28|2.756
09:50:30|2.7567
09:50:30|2.7571
09:50:31|2.7577
09:50:32|2.757
09:50:34|2.7579
09:50:36|2.7578
09:50:38|2.7568
09:50:39|2.7568
09:50:39|2.7568
09:50:40|2.7567
09:50:41|2.7562
09:50:42|2.7579
09:50:43|2.7572
09:50:44|2.7579
09:50:45|2.7582
09:50:47|2.7569
09:50:48|2.757
09:50:48|2.7589
09:50:49|2.7585
09:50:50|2.758
09:50:52|2.7575
09:50:53|2.7577
09:50:54|2.758
09:50:55|2.7582
09:50:56|2.759
09:50:57|2.7582
09:50:58|2.7591
09:50:59|2.7591
09:51:00|2.7582
09:51:01|2.7577
09:51:02|2.7576
09:51:03|2.7578
09:51:04|2.7576
09:51:05|2.7562
09:51:06|2.7557
09:51:07|2.756
09:51:08|2.7572
09:51:09|2.7572
09:51:10|2.7571
09:51:11|2.7559
09:51:12|2.7562
09:51:13|2.7564
09:51:14|2.7572
09:51:15|2.7581
09:51:16|2.7579
09:51:17|2.7578
09:51:18|2.7576
09:51:19|2.7576
09:51:20|2.7576
09:51:22|2.7578
09:51:22|2.7576
09:51:23|2.7581
09:51:24|2.7571
09:51:25|2.7578
09:51:27|2.7577
09:51:27|2.7571
09:51:28|2.7573
09:51:29|2.7571
09:51:30|2.7577
09:51:31|2.758
09:51:32|2.7579
09:51:34|2.7578
09:51:36|2.7568
09:51:37|2.7566
09:51:39|2.7566
09:51:40|2.7561
09:51:40|2.7565
09:51:41|2.7557
09:51:43|2.7554
09:51:44|2.7554
09:51:44|2.7556
09:51:46|2.7554
09:51:47|2.7566
09:51:48|2.7555
09:51:48|2.7556
09:51:50|2.7556
09:51:51|2.7564
09:51:52|2.7568
09:51:54|2.7569
09:51:54|2.7566
09:51:56|2.7568
09:51:56|2.7554
09:51:58|2.756
09:51:59|2.7552
09:51:59|2.7555
09:52:01|2.7558
09:52:02|2.7551
09:52:03|2.7528
09:52:04|2.7536
09:52:05|2.7537
09:52:06|2.754
09:52:07|2.7538
09:52:08|2.7528
09:52:09|2.7526
09:52:10|2.7526
09:52:11|2.7514
09:52:12|2.7513
09:52:13|2.751
09:52:14|2.7507
09:52:15|2.7508
09:52:16|2.7508
09:52:17|2.7532
09:52:18|2.7536
09:52:19|2.757
09:52:21|2.7577
09:52:21|2.7572
09:52:22|2.7581
09:52:23|2.7579
09:52:24|2.7573
09:52:26|2.7572
09:52:26|2.7585
09:52:28|2.7575
09:52:29|2.7587
09:52:30|2.7575
09:52:31|2.7572
09:52:31|2.7564
09:52:32|2.7566
09:52:34|2.7564
09:52:35|2.7564
09:52:36|2.7575
09:52:38|2.7575
09:52:38|2.7579
09:52:40|2.7575
09:52:41|2.7575
09:52:42|2.7574
09:52:43|2.7566
09:52:44|2.7569
09:52:45|2.7569
09:52:46|2.7572
09:52:47|2.7571
09:52:48|2.758
09:52:49|2.758
09:52:50|2.758
09:52:51|2.7567
09:52:52|2.7567
09:52:53|2.7569
09:52:54|2.7571
09:52:55|2.7574
09:52:56|2.7559
09:52:57|2.7552
09:52:59|2.7541
09:52:59|2.7542
09:53:00|2.7534
09:53:01|2.7545
09:53:02|2.7545
09:53:04|2.755
09:53:05|2.7574
09:53:06|2.7574
09:53:06|2.7567
09:53:08|2.7565
09:53:09|2.7565
09:53:10|2.7545
09:53:11|2.7545
09:53:11|2.7531
09:53:14|2.7521
09:53:14|2.7521
09:53:15|2.752
09:53:17|2.75
09:53:17|2.7492
09:53:18|2.7491
09:53:19|2.7491
09:53:20|2.7491
09:53:21|2.7486
09:53:22|2.7485
09:53:23|2.7495
09:53:24|2.7495
09:53:26|2.7496
09:53:26|2.7493
09:53:28|2.7493
09:53:28|2.7489
09:53:29|2.7491
09:53:30|2.7491
09:53:31|2.7491
09:53:32|2.7491
09:53:34|2.7499
09:53:34|2.7503
09:53:36|2.7499
09:53:37|2.7494
09:53:38|2.7494
09:53:39|2.7497
09:53:41|2.7493
09:53:42|2.7493
09:53:42|2.7481
09:53:44|2.748
09:53:44|2.7475
09:53:45|2.7475
09:53:47|2.7475
09:53:48|2.7477
09:53:48|2.7474
09:53:49|2.7478
09:53:51|2.7478
09:53:52|2.747
09:53:54|2.7469
09:53:55|2.7458
09:53:55|2.7438
09:53:57|2.7443
09:53:58|2.7434
09:53:58|2.7422
09:54:00|2.7406
09:54:00|2.7413
09:54:01|2.7413
09:54:02|2.7379
09:54:09|2.7438
09:54:09|2.7438
09:54:10|2.7446
09:54:12|2.7466
09:54:13|2.7462
09:54:13|2.7484
09:54:15|2.7505
09:54:15|2.7529
09:54:17|2.7514
09:54:18|2.7518
09:54:20|2.7518
09:54:20|2.7514
09:54:21|2.7523
09:54:22|2.7518
09:54:24|2.7512
09:54:25|2.7512
09:54:26|2.7517
09:54:27|2.7522
09:54:28|2.7522
09:54:29|2.7542
09:54:30|2.7542
09:54:31|2.754
09:54:32|2.754
09:54:33|2.7541
09:54:34|2.7541
09:54:35|2.7523
09:54:36|2.752
09:54:37|2.7515
09:54:38|2.7515
09:54:40|2.7498
09:54:41|2.7497
09:54:42|2.7485
09:54:43|2.7475
09:54:44|2.7474
09:54:45|2.7472
09:54:46|2.7462
09:54:47|2.746
09:54:47|2.746
09:54:49|2.7465
09:54:50|2.7465
09:54:51|2.7473
09:54:52|2.7499
09:54:53|2.7508
09:54:54|2.7508
09:54:55|2.752
09:54:56|2.7512
09:54:57|2.7512
09:54:58|2.7512
09:54:59|2.7529
09:55:00|2.7531
09:55:01|2.753
09:55:02|2.7535
09:55:04|2.7523
09:55:04|2.7514
09:55:05|2.7512
09:55:06|2.7514
09:55:08|2.7503
09:55:09|2.7535
09:55:10|2.7532
09:55:11|2.7532
09:55:12|2.7529
09:55:13|2.7538
09:55:14|2.7533
09:55:15|2.7532
09:55:16|2.7548
09:55:17|2.7548
09:55:18|2.7555
09:55:19|2.7555
09:55:20|2.7556
09:55:21|2.7556
09:55:22|2.7553
09:55:23|2.767
09:55:25|2.7672
09:55:25|2.7665
09:55:26|2.766
09:55:27|2.7664
09:55:28|2.7674
09:55:29|2.7685
09:55:30|2.7684
09:55:31|2.7671
09:55:32|2.7672
09:55:33|2.7805
09:55:34|2.7791
09:55:35|2.7775
09:55:36|2.7776
09:55:37|2.7777
09:55:39|2.7741
09:55:41|2.7756
09:55:43|2.7751
09:55:43|2.776
09:55:45|2.7744
09:55:46|2.7737
09:55:46|2.7738
09:55:47|2.7755
09:55:49|2.7751
09:55:49|2.7749
09:55:50|2.7744
09:55:51|2.7973
09:55:52|2.7951
09:55:53|2.7919
09:55:54|2.7926
09:55:55|2.7924
09:55:57|2.7942
09:55:58|2.7955
09:55:59|2.7965
09:56:00|2.7986
09:56:01|2.793
09:56:01|2.79
09:56:02|2.7895
09:56:03|2.7888
09:56:05|2.7883
09:56:05|2.7875
09:56:07|2.787
09:56:08|2.7869
09:56:09|2.7878
09:56:10|2.7879
09:56:11|2.7863
09:56:12|2.7856
09:56:13|2.7843
09:56:14|2.7845
09:56:15|2.7839
09:56:16|2.7838
09:56:17|2.7837
09:56:18|2.784
09:56:19|2.7842
09:56:20|2.7833
09:56:21|2.7843
09:56:23|2.7855
09:56:23|2.785
09:56:24|2.7841
09:56:25|2.7841
09:56:26|2.7829
09:56:27|2.7829
09:56:28|2.7826
09:56:29|2.7807
09:56:31|2.781
09:56:32|2.7767
09:56:32|2.775
09:56:33|2.7744
09:56:34|2.7747
09:56:35|2.7735
09:56:36|2.7735
09:56:37|2.7744
09:56:39|2.776
09:56:39|2.7762
09:56:40|2.7772
09:56:43|2.7774
09:56:44|2.7765
09:56:45|2.7761
09:56:45|2.776
09:56:47|2.7767
09:56:47|2.7762
09:56:48|2.7751
09:56:49|2.7759
09:56:51|2.7746
09:56:51|2.7753
09:56:52|2.7751
09:56:53|2.7746
09:56:55|2.7746
09:56:56|2.7747
09:56:57|2.7748
09:56:57|2.775
09:56:58|2.7747
09:56:59|2.775
09:57:00|2.7746
09:57:02|2.7741
09:57:02|2.7742
09:57:04|2.7756
09:57:05|2.7725
09:57:05|2.7728
09:57:06|2.7708
09:57:07|2.7708
09:57:08|2.7702
09:57:09|2.77
09:57:10|2.7696
09:57:12|2.7676
09:57:13|2.7671
09:57:14|2.7681
09:57:15|2.7687
09:57:16|2.7674
09:57:17|2.7663
09:57:18|2.7664
09:57:19|2.7653
09:57:21|2.7622
09:57:21|2.7619
09:57:22|2.7624
09:57:23|2.7625
09:57:24|2.7626
09:57:25|2.7639
09:57:26|2.7623
09:57:27|2.7769
09:57:29|2.7796
09:57:30|2.7792
09:57:31|2.779
09:57:31|2.7752
09:57:33|2.7754
09:57:34|2.7788
09:57:35|2.7795
09:57:36|2.7856
09:57:37|2.7876
09:57:38|2.7862
09:57:39|2.7819
09:57:41|2.7835
09:57:41|2.7828
09:57:42|2.7972
09:57:43|2.7983
09:57:44|2.8033
09:57:46|2.8059
09:57:47|2.8023
09:57:47|2.799
09:57:49|2.8023
09:57:50|2.8002
09:57:51|2.7992
09:57:53|2.7962
09:57:53|2.7952
09:57:54|2.7953
09:57:55|2.7966
09:57:56|2.7961
09:57:57|2.7973
09:57:59|2.7977
09:57:59|2.7982
09:58:01|2.7964
09:58:01|2.7943
09:58:02|2.7929
09:58:04|2.7937
09:58:04|2.8141
09:58:06|2.8086
09:58:07|2.8022
09:58:07|2.8012
09:58:09|2.8033
09:58:11|2.8033
09:58:11|2.8031
09:58:12|2.8026
09:58:13|2.801
09:58:14|2.8003
09:58:16|2.8001
09:58:16|2.8004
09:58:17|2.7994
09:58:18|2.7999
09:58:20|2.8002
09:58:21|2.8001
09:58:21|2.8
09:58:22|2.7976
09:58:24|2.7973
09:58:25|2.7977
09:58:26|2.7983
09:58:27|2.7977
09:58:28|2.7965
09:58:29|2.7944
09:58:30|2.7934
09:58:31|2.7948
09:58:32|2.7942
09:58:33|2.7941
09:58:34|2.7946
09:58:35|2.7949
09:58:37|2.7946
09:58:37|2.7943
09:58:39|2.7933
09:58:40|2.8014
09:58:41|2.8009
09:58:43|2.8008
09:58:44|2.815
09:58:45|2.8168
09:58:46|2.8208
09:58:47|2.824
09:58:47|2.8231
09:58:49|2.821
09:58:50|2.8203
09:58:51|2.8208
09:58:52|2.8184
09:58:52|2.8168
09:58:54|2.8172
09:58:55|2.8162
09:58:56|2.8191
09:58:57|2.8184
09:58:58|2.818
09:58:59|2.8177
09:59:00|2.8174
09:59:01|2.8167
09:59:02|2.8163
09:59:03|2.8173
09:59:04|2.8181
09:59:06|2.818
09:59:06|2.8159
09:59:07|2.8192
09:59:08|2.8194
09:59:10|2.8191
09:59:10|2.8217
09:59:11|2.8218
09:59:13|2.8215
09:59:13|2.8256
09:59:14|2.8256
09:59:15|2.8285
09:59:17|2.8311
09:59:18|2.8321
09:59:19|2.8488
09:59:19|2.8497
09:59:20|2.8544
09:59:23|2.8607
09:59:24|2.861
09:59:24|2.8644
09:59:25|2.8598
09:59:26|2.857
09:59:27|2.8519
09:59:28|2.8515
09:59:29|2.8568
09:59:31|2.8546
09:59:32|2.8514
09:59:33|2.8536
09:59:34|2.8529
09:59:35|2.8535
09:59:35|2.8501
09:59:37|2.8481
09:59:38|2.847
09:59:38|2.8508
09:59:39|2.8483
09:59:41|2.8496
09:59:42|2.8467
09:59:44|2.8429
09:59:44|2.8406
09:59:45|2.8409
09:59:46|2.8398
09:59:47|2.8388
09:59:48|2.84
09:59:49|2.8373
09:59:51|2.8387
09:59:52|2.8401
09:59:52|2.8391
09:59:55|2.8367
09:59:55|2.837
09:59:56|2.842
09:59:57|2.8418
09:59:59|2.8417
09:59:59|2.842
10:00:01|2.8653
10:00:02|2.8595
10:00:02|2.8568
10:00:04|2.8592
10:00:05|2.8584
10:00:07|2.8632
10:00:08|2.8568
10:00:08|2.8563
10:00:10|2.8571
10:00:10|2.8563
10:00:11|2.8557
10:00:12|2.8544
10:00:14|2.8578
10:00:15|2.8565
10:00:15|2.854
10:00:17|2.8571
10:00:17|2.854
10:00:19|2.8553
10:00:19|2.872
10:00:20|2.8641
10:00:22|2.8641
10:00:22|2.8636
10:00:23|2.865
10:00:24|2.8652
10:00:26|2.8624
10:00:26|2.8609
10:00:28|2.8642
10:00:29|2.8615
10:00:30|2.8561
10:00:31|2.8582
10:00:32|2.8645
10:00:32|2.8594
10:00:33|2.8564
10:00:35|2.8577
10:00:36|2.8582
10:00:37|2.8567
10:00:38|2.8547
10:00:39|2.8565
10:00:39|2.855
10:00:41|2.8532
10:00:42|2.8529
10:00:43|2.8544
10:00:45|2.8524
10:00:46|2.8464
10:00:47|2.8506
10:00:48|2.852
10:00:48|2.8516
10:00:50|2.8492
10:00:50|2.8478
10:00:52|2.8491
10:00:53|2.8437
10:00:54|2.8434
10:00:55|2.844
10:00:56|2.8417
10:00:57|2.8401
10:00:58|2.8428
10:00:59|2.8427
10:01:01|2.846
10:01:01|2.8425
10:01:02|2.84
10:01:04|2.8394
10:01:05|2.8414
10:01:06|2.8412
10:01:07|2.8411
10:01:08|2.8374
10:01:10|2.8369
10:01:10|2.8367
10:01:11|2.8344
10:01:12|2.8328
10:01:13|2.8341
10:01:15|2.8349
10:01:15|2.8318
10:01:16|2.8364
10:01:17|2.8459
10:01:18|2.8405
10:01:20|2.8399
10:01:22|2.8363
10:01:23|2.8364
10:01:24|2.8358
10:01:25|2.8376
10:01:26|2.8362
10:01:27|2.8362
10:01:28|2.8375
10:01:29|2.8358
10:01:31|2.8343
10:01:31|2.8373
10:01:32|2.8356
10:01:33|2.8372
10:01:35|2.836
10:01:35|2.836
10:01:36|2.8363
10:01:38|2.8366
10:01:38|2.8366
10:01:39|2.8389
10:01:40|2.8383
10:01:41|2.8392
10:01:42|2.841
10:01:45|2.8405
10:01:45|2.8388
10:01:46|2.8393
10:01:48|2.8391
10:01:49|2.8385
10:01:49|2.8395
10:01:51|2.8381
10:01:51|2.8392
10:01:52|2.8364
10:01:54|2.8535
10:01:54|2.8518
10:01:56|2.848
10:01:56|2.848
10:01:58|2.8471
10:01:58|2.8456
10:01:59|2.8458
10:02:00|2.8481
10:02:02|2.848
10:02:03|2.8519
10:02:03|2.8516
10:02:04|2.8504
10:02:06|2.847
10:02:07|2.8443
10:02:08|2.844
10:02:09|2.8441
10:02:10|2.8451
10:02:11|2.8465
10:02:12|2.8445
10:02:13|2.8453
10:02:14|2.8441
10:02:15|2.845
10:02:16|2.8443
10:02:17|2.8424
10:02:18|2.8408
10:02:19|2.8387
10:02:20|2.8386
10:02:21|2.8383
10:02:22|2.8374
10:02:23|2.8371
10:02:24|2.8363
10:02:25|2.8356
10:02:27|2.8368
10:02:28|2.8345
10:02:29|2.8349
10:02:30|2.8324
10:02:31|2.8322
10:02:32|2.8317
10:02:33|2.8333
10:02:34|2.8375
10:02:35|2.8374
10:02:36|2.8313
10:02:38|2.8343
10:02:38|2.8363
10:02:39|2.8357
10:02:41|2.8352
10:02:41|2.8352
10:02:42|2.8352
10:02:43|2.8352
10:02:44|2.8356
10:02:46|2.8374
10:02:47|2.837
10:02:48|2.8352
10:02:49|2.8347
10:02:51|2.8326
10:02:51|2.8475
10:02:54|2.8438
10:02:55|2.843
10:02:55|2.8422
10:02:56|2.8405
10:02:57|2.8403
10:02:58|2.8392
10:02:59|2.8396
10:03:01|2.8424
10:03:01|2.843
10:03:02|2.842
10:03:04|2.8398
10:03:05|2.8434
10:03:06|2.8567
10:03:07|2.8498
10:03:08|2.8482
10:03:09|2.8491
10:03:10|2.849
10:03:11|2.8476
10:03:12|2.8483
10:03:13|2.8469
10:03:14|2.8482
10:03:15|2.8507
10:03:16|2.8519
10:03:18|2.8538
10:03:18|2.8525
10:03:19|2.8532
10:03:20|2.8539
10:03:21|2.853
10:03:22|2.8533
10:03:24|2.8624
10:03:25|2.8648
10:03:25|2.8614
10:03:27|2.8607
10:03:28|2.8605
10:03:29|2.8579
10:03:30|2.8565
10:03:31|2.8567
10:03:32|2.8738
10:03:34|2.8702
10:03:35|2.8688
10:03:36|2.8692
10:03:36|2.868
10:03:37|2.8689
10:03:38|2.8816
10:03:39|2.8867
10:03:40|2.885
10:03:41|2.8909
10:03:43|2.8898
10:03:44|2.8914
10:03:44|2.8894
10:03:46|2.8859
10:03:48|2.8878
10:03:49|2.8866
10:03:49|2.8848
10:03:51|2.8844
10:03:51|2.8835
10:03:53|2.8919
10:03:54|2.8919
10:03:55|2.8883
10:03:56|2.8913
10:03:57|2.8907
10:03:58|2.8902
10:03:59|2.892
10:04:00|2.8913
10:04:01|2.8929
10:04:02|2.894
10:04:04|2.8953
10:04:04|2.8921
10:04:05|2.8937
10:04:06|2.8882
10:04:07|2.8885
10:04:08|2.8883
10:04:10|2.8871
10:04:10|2.8865
10:04:12|2.8869
10:04:12|2.8878
10:04:13|2.8864
10:04:14|2.8857
10:04:16|2.888
10:04:16|2.8858
10:04:17|2.8858
10:04:18|2.886
10:04:20|2.8855
10:04:21|2.8844
10:04:22|2.8826
10:04:23|2.8815
10:04:23|2.8803
10:04:25|2.8797
10:04:26|2.8784
10:04:27|2.8777
10:04:27|2.8768
10:04:29|2.8793
10:04:30|2.8805
10:04:31|2.8827
10:04:32|2.8828
10:04:33|2.8844
10:04:34|2.8847
10:04:35|2.884
10:04:36|2.8825
10:04:37|2.8832
10:04:39|2.8879
10:04:39|2.8838
10:04:40|2.8848
10:04:41|2.8842
10:04:42|2.8839
10:04:43|2.8841
10:04:45|2.8866
10:04:45|2.8869
10:04:47|2.8869
10:04:48|2.887
10:04:48|2.887
10:04:51|2.8872
10:04:52|2.8869
10:04:53|2.8868
10:04:54|2.889
10:04:55|2.8884
10:04:55|2.8889
10:04:57|2.8895
10:04:57|2.8885
10:04:58|2.8871
10:04:59|2.8853
10:05:01|2.885
10:05:01|2.8856
10:05:03|2.8839
10:05:04|2.8816
10:05:05|2.8771
10:05:06|2.8796
10:05:07|2.881
10:05:07|2.8831
10:05:08|2.8833
10:05:10|2.8833
10:05:11|2.88
10:05:11|2.8785
10:05:12|2.8778
10:05:14|2.879
10:05:14|2.877
10:05:16|2.8793
10:05:17|2.8778
10:05:17|2.8782
10:05:18|2.8782
10:05:19|2.8779
10:05:20|2.8764
10:05:21|2.8759
10:05:23|2.875
10:05:23|2.8794
10:05:24|2.878
10:05:26|2.8766
10:05:27|2.8762
10:05:28|2.8739
10:05:28|2.8738
10:05:30|2.8723
10:05:31|2.8731
10:05:32|2.8749
10:05:33|2.8734
10:05:34|2.8726
10:05:35|2.8734
10:05:36|2.8736
10:05:37|2.8745
10:05:38|2.8749
10:05:39|2.8749
10:05:40|2.8757
10:05:41|2.8754
10:05:42|2.8732
10:05:43|2.8713
10:05:44|2.8786
10:05:45|2.874
10:05:46|2.8731
10:05:47|2.8706
10:05:49|2.8709
10:05:50|2.8728
10:05:51|2.8747
10:05:53|2.8746
10:05:54|2.8737
10:05:55|2.8721
10:05:56|2.8711
10:05:57|2.87
10:05:59|2.8709
10:06:00|2.8716
10:06:00|2.871
10:06:02|2.871
10:06:03|2.8728
10:06:04|2.8722
10:06:04|2.8741
10:06:05|2.8739
10:06:07|2.8749
10:06:08|2.8757
10:06:08|2.8747
10:06:09|2.8757
10:06:11|2.8752
10:06:11|2.8759
10:06:12|2.8746
10:06:13|2.876
10:06:15|2.879
10:06:15|2.8772
10:06:17|2.8775
10:06:18|2.879
10:06:18|2.88
10:06:19|2.8781
10:06:21|2.8766
10:06:22|2.8767
10:06:22|2.8818
10:06:24|2.8824
10:06:25|2.882
10:06:26|2.8822
10:06:27|2.8824
10:06:28|2.8802
10:06:30|2.8794
10:06:30|2.879
10:06:31|2.88
10:06:32|2.8851
10:06:33|2.8831
10:06:35|2.8856
10:06:36|2.8848
10:06:36|2.8851
10:06:37|2.8865
10:06:38|2.8894
10:06:39|2.8895
10:06:40|2.8885
10:06:42|2.8885
10:06:43|2.8885
10:06:44|2.8881
10:06:45|2.8834
10:06:46|2.8867
10:06:47|2.8874
10:06:48|2.8871
10:06:49|2.8865
10:06:51|2.8856
10:06:51|2.8855
10:06:53|2.8838
10:06:54|2.8833
10:06:56|2.8846
10:06:57|2.8848
10:06:58|2.8858
10:06:58|2.8834
10:06:59|2.8792
10:07:01|2.8792
10:07:01|2.8768
10:07:04|2.875
10:07:04|2.8761
10:07:05|2.8744
10:07:07|2.8772
10:07:07|2.876
10:07:08|2.8764
10:07:10|2.8762
10:07:11|2.8748
10:07:12|2.874
10:07:12|2.8725
10:07:13|2.869
10:07:14|2.8685
10:07:15|2.8652
10:07:17|2.8632
10:07:18|2.8631
10:07:19|2.8644
10:07:19|2.862
10:07:20|2.8587
10:07:21|2.8584
10:07:22|2.8594
10:07:23|2.8605
10:07:24|2.8602
10:07:26|2.8602
10:07:27|2.8602
10:07:28|2.8597
10:07:29|2.8578
10:07:30|2.8571
10:07:31|2.8571
10:07:32|2.859
10:07:33|2.8609
10:07:35|2.8583
10:07:35|2.8613
10:07:37|2.8598
10:07:37|2.8591
10:07:38|2.8587
10:07:39|2.8588
10:07:41|2.8582
10:07:41|2.86
10:07:42|2.8589
10:07:43|2.8588
10:07:44|2.8576
10:07:45|2.8617
10:07:47|2.8657
10:07:47|2.8634
10:07:48|2.8637
10:07:50|2.8637
10:07:51|2.8637
10:07:52|2.8631
10:07:54|2.8643
10:07:55|2.8647
10:07:56|2.8651
10:07:57|2.8651
10:07:59|2.8651
10:07:59|2.8651
10:08:01|2.8659
10:08:01|2.8654
10:08:02|2.8678
10:08:03|2.8668
10:08:05|2.8668
10:08:06|2.8668
10:08:06|2.8668
10:08:08|2.8668
10:08:09|2.8668
10:08:09|2.8678
10:08:11|2.8678
10:08:12|2.8692
10:08:12|2.8677
10:08:13|2.8672
10:08:15|2.8669
10:08:16|2.8665
10:08:17|2.8659
10:08:18|2.8664
10:08:19|2.8661
10:08:20|2.8659
10:08:22|2.8651
10:08:22|2.8653
10:08:24|2.8652
10:08:24|2.8644
10:08:25|2.8669
10:08:26|2.8667
10:08:27|2.8651
10:08:28|2.8623
10:08:30|2.8623
10:08:31|2.8613
10:08:31|2.8609
10:08:32|2.8585
10:08:34|2.8612
10:08:34|2.86
10:08:35|2.8603
10:08:36|2.8618
10:08:38|2.8588
10:08:38|2.8581
10:08:39|2.8577
10:08:40|2.8578
10:08:41|2.857
10:08:42|2.8545
10:08:43|2.8567
10:08:45|2.8544
10:08:45|2.8559
10:08:47|2.855
10:08:48|2.8556
10:08:48|2.855
10:08:49|2.8569
10:08:50|2.8573
10:08:52|2.8564
10:08:54|2.8561
10:08:55|2.8558
10:08:55|2.8579
10:08:56|2.8567
10:08:58|2.8568
10:08:59|2.8551
10:09:00|2.8574
10:09:01|2.8576
10:09:02|2.8562
10:09:03|2.8543
10:09:04|2.8536
10:09:05|2.8542
10:09:06|2.8525
10:09:07|2.8515
10:09:09|2.8483
10:09:10|2.8469
10:09:10|2.8483
10:09:11|2.8522
10:09:12|2.8526
10:09:13|2.8509
10:09:14|2.8512
10:09:16|2.8524
10:09:17|2.8532
10:09:17|2.8519
10:09:19|2.8524
10:09:20|2.8503
10:09:20|2.848
10:09:22|2.8472
10:09:23|2.8458
10:09:24|2.8458
10:09:25|2.8468
10:09:26|2.8444
10:09:28|2.8448
10:09:28|2.8434
10:09:29|2.8412
10:09:31|2.84
10:09:31|2.8425
10:09:32|2.8423
10:09:33|2.8414
10:09:34|2.8447
10:09:35|2.8468
10:09:40|2.8464
10:09:41|2.8466
10:09:42|2.8438
10:09:43|2.8418
10:09:44|2.84
10:09:45|2.8409
10:09:47|2.8405
10:09:48|2.8428
10:09:48|2.8419
10:09:49|2.8415
10:09:50|2.8442
10:09:52|2.8402
10:09:53|2.8393
10:09:54|2.8393
10:09:55|2.8413
10:09:57|2.8413
10:09:58|2.8405
10:09:59|2.8387
10:10:00|2.8384
10:10:02|2.8393
10:10:03|2.8384
10:10:04|2.8401
10:10:05|2.8409
10:10:05|2.8454
10:10:06|2.8457
10:10:07|2.8441
10:10:09|2.8437
10:10:10|2.8439
10:10:10|2.8428
10:10:11|2.842
10:10:13|2.8465
10:10:14|2.8442
10:10:15|2.8457
10:10:16|2.8487
10:10:17|2.8478
10:10:18|2.8466
10:10:19|2.8479
10:10:20|2.8477
10:10:21|2.8455
10:10:22|2.8444
10:10:23|2.8438
10:10:24|2.8434
10:10:25|2.8444
10:10:26|2.8428
10:10:27|2.8436
10:10:28|2.8439
10:10:29|2.843
10:10:30|2.84
10:10:31|2.84
10:10:32|2.8394
10:10:33|2.8391
10:10:34|2.8389
10:10:35|2.8388
10:10:36|2.8367
10:10:37|2.8343
10:10:39|2.8345
10:10:39|2.8325
10:10:40|2.832
10:10:41|2.8318
10:10:42|2.8324
10:10:43|2.8326
10:10:44|2.8356
10:10:45|2.8329
10:10:46|2.8322
10:10:47|2.8325
10:10:48|2.8314
10:10:49|2.83
10:10:50|2.8312
10:10:51|2.8312
10:10:53|2.8306
10:10:54|2.831
10:10:55|2.8308
10:10:56|2.8307
10:10:57|2.8309
10:10:58|2.8294
10:10:59|2.8295
10:11:00|2.8302
10:11:01|2.8295
10:11:02|2.8298
10:11:04|2.8317
10:11:04|2.8302
10:11:05|2.8305
10:11:06|2.8309
10:11:07|2.8334
10:11:09|2.835
10:11:09|2.8354
10:11:10|2.834
10:11:12|2.8335
10:11:13|2.8312
10:11:13|2.8311
10:11:14|2.8319
10:11:15|2.8314
10:11:17|2.8294
10:11:18|2.8298
10:11:19|2.8294
10:11:21|2.8313
10:11:21|2.8307
10:11:23|2.8321
10:11:23|2.8321
10:11:24|2.8314
10:11:26|2.8299
10:11:26|2.8304
10:11:27|2.8291
10:11:29|2.8287
10:11:30|2.8282
10:11:31|2.8282
10:11:32|2.8272
10:11:33|2.827
10:11:34|2.8254
10:11:34|2.8261
10:11:36|2.8258
10:11:37|2.8258
10:11:38|2.8264
10:11:39|2.8288
10:11:40|2.8286
10:11:41|2.8254
10:11:42|2.8242
10:11:44|2.8272
10:11:44|2.8259
10:11:45|2.826
10:11:46|2.8226
10:11:47|2.823
10:11:48|2.8224
10:11:49|2.8231
10:11:50|2.8226
10:11:51|2.8231
10:11:52|2.8238
10:11:53|2.8237
10:11:54|2.8234
10:11:56|2.8234
10:11:56|2.8262
10:11:58|2.8262
10:11:59|2.8272
10:11:59|2.8291
10:12:01|2.8303
10:12:01|2.8314
10:12:03|2.8331
10:12:03|2.832
10:12:05|2.835
10:12:06|2.836
10:12:07|2.8349
10:12:08|2.8355
10:12:09|2.8344
10:12:10|2.836
10:12:11|2.8359
10:12:12|2.8343
10:12:13|2.8343
10:12:14|2.8349
10:12:15|2.834
10:12:16|2.8352
10:12:18|2.8347
10:12:19|2.8352
10:12:20|2.8352
10:12:21|2.8359
10:12:21|2.836
10:12:23|2.8344
10:12:24|2.8331
10:12:25|2.8349
10:12:26|2.8347
10:12:27|2.8333
10:12:29|2.832
10:12:29|2.8309
10:12:31|2.8279
10:12:31|2.8295
10:12:32|2.8275
10:12:33|2.8298
10:12:35|2.8321
10:12:36|2.8328
10:12:36|2.8346
10:12:38|2.8319
10:12:39|2.832
10:12:40|2.8317
10:12:40|2.8322
10:12:41|2.8322
10:12:42|2.832
10:12:43|2.834
10:12:44|2.8354
10:12:46|2.8336
10:12:47|2.8338
10:12:47|2.8344
10:12:48|2.8344
10:12:49|2.8336
10:12:50|2.8332
10:12:52|2.8332
10:12:52|2.832
10:12:53|2.832
10:12:54|2.8332
10:12:55|2.831
10:12:56|2.8325
10:12:58|2.8318
10:12:58|2.8318
10:13:00|2.8327
10:13:01|2.8327
10:13:03|2.8317
10:13:04|2.83
10:13:05|2.8297
10:13:07|2.8306
10:13:07|2.8303
10:13:09|2.8303
10:13:09|2.8309
10:13:10|2.8309
10:13:11|2.8292
10:13:12|2.83
10:13:15|2.8304
10:13:15|2.8283
10:13:16|2.8272
10:13:17|2.8261
10:13:18|2.8244
10:13:19|2.8254
10:13:20|2.8254
10:13:22|2.8259
10:13:22|2.8261
10:13:24|2.826
10:13:25|2.8266
10:13:26|2.827
10:13:27|2.8277
10:13:28|2.826
10:13:29|2.825
10:13:30|2.8246
10:13:31|2.8246
10:13:32|2.8246
10:13:33|2.8249
10:13:34|2.8246
10:13:35|2.8243
10:13:36|2.8231
10:13:37|2.8247
10:13:38|2.8255
10:13:39|2.8224
10:13:40|2.8239
10:13:42|2.8238
10:13:42|2.8239
10:13:43|2.8233
10:13:44|2.8232
10:13:46|2.8231
10:13:46|2.8222
10:13:47|2.8222
10:13:49|2.8214
10:13:49|2.8237
10:13:50|2.8247
10:13:51|2.8252
10:13:52|2.8257
10:13:53|2.8259
10:13:54|2.8253
10:13:56|2.8244
10:13:58|2.8256
10:13:58|2.8243
10:13:59|2.8255
10:14:01|2.8255
10:14:01|2.8266
10:14:02|2.8265
10:14:04|2.8284
10:14:04|2.8278
10:14:06|2.8316
10:14:07|2.8326
10:14:08|2.8329
10:14:08|2.8313
10:14:09|2.8319
10:14:11|2.8311
10:14:12|2.8316
10:14:13|2.8316
10:14:14|2.8331
10:14:14|2.833
10:14:16|2.8321
10:14:17|2.8326
10:14:17|2.8327
10:14:19|2.8377
10:14:20|2.839
10:14:21|2.8389
10:14:22|2.8383
10:14:23|2.8371
10:14:24|2.8371
10:14:25|2.8371
10:14:26|2.8362
10:14:27|2.8336
10:14:28|2.8333
10:14:29|2.8335
10:14:30|2.8336
10:14:31|2.8348
10:14:32|2.8358
10:14:33|2.8371
10:14:34|2.8374
10:14:35|2.8395
10:14:36|2.8444
10:14:37|2.8463
10:14:38|2.8482
10:14:39|2.8459
10:14:40|2.8461
10:14:42|2.8468
10:14:42|2.8471
10:14:43|2.8455
10:14:45|2.8457
10:14:45|2.8462
10:14:46|2.8457
10:14:47|2.8446
10:14:48|2.8441
10:14:50|2.8441
10:14:50|2.8434
10:14:52|2.8436
10:14:52|2.8436
10:14:53|2.8429
10:14:54|2.8433
10:14:56|2.8437
10:14:56|2.8432
10:14:57|2.8432
10:14:58|2.8418
10:14:59|2.8417
10:15:00|2.8417
10:15:01|2.8439
10:15:03|2.8432
10:15:04|2.8448
10:15:06|2.8414
10:15:06|2.84
10:15:07|2.8379
10:15:09|2.8378
10:15:09|2.8332
10:15:10|2.8323
10:15:11|2.8335
10:15:13|2.837
10:15:13|2.8378
10:15:15|2.8406
10:15:15|2.8396
10:15:17|2.8397
10:15:17|2.8411
10:15:18|2.8426
10:15:19|2.8441
10:15:20|2.8428
10:15:21|2.8423
10:15:22|2.8423
10:15:24|2.8406
10:15:24|2.8402
10:15:26|2.8388
10:15:27|2.8408
10:15:27|2.8396
10:15:29|2.8413
10:15:29|2.8412
10:15:30|2.8401
10:15:31|2.842
10:15:32|2.8428
10:15:34|2.8428
10:15:35|2.8433
10:15:37|2.8422
10:15:37|2.8431
10:15:39|2.846
10:15:39|2.8448
10:15:42|2.8448
10:15:42|2.8446
10:15:43|2.8474
10:15:45|2.8485
10:15:45|2.8475
10:15:46|2.8475
10:15:48|2.8496
10:15:48|2.8491
10:15:49|2.8493
10:15:50|2.8498
10:15:52|2.85
10:15:53|2.8501
10:15:54|2.8484
10:15:55|2.8492
10:15:56|2.8492
10:15:57|2.8484
10:15:59|2.848
10:16:00|2.85
10:16:01|2.8494
10:16:02|2.85
10:16:03|2.8493
10:16:04|2.8492
10:16:05|2.8488
10:16:06|2.8488
10:16:08|2.8515
10:16:08|2.8512
10:16:09|2.8542
10:16:11|2.8584
10:16:12|2.8574
10:16:12|2.8558
10:16:14|2.8545
10:16:14|2.8545
10:16:16|2.8532
10:16:17|2.8551
10:16:18|2.8538
10:16:19|2.8536
10:16:19|2.8571
10:16:21|2.8566
10:16:22|2.8586
10:16:23|2.8614
10:16:24|2.8649
10:16:25|2.8684
10:16:26|2.8654
10:16:27|2.8674
10:16:28|2.8705
10:16:29|2.8704
10:16:30|2.8719
10:16:31|2.8705
10:16:32|2.87
10:16:33|2.8711
10:16:34|2.8707
10:16:35|2.8699
10:16:36|2.8683
10:16:38|2.8676
10:16:38|2.8696
10:16:39|2.8697
10:16:40|2.87
10:16:42|2.8651
10:16:42|2.8644
10:16:44|2.8623
10:16:44|2.8621
10:16:46|2.8637
10:16:47|2.8582
10:16:47|2.8577
10:16:48|2.8589
10:16:49|2.8616
10:16:50|2.8604
10:16:51|2.86
10:16:52|2.8595
10:16:53|2.8599
10:16:54|2.8598
10:16:56|2.8627
10:16:56|2.8627
10:16:57|2.8627
10:16:59|2.8589
10:17:01|2.8582
10:17:02|2.8569
10:17:03|2.8574
10:17:05|2.857
10:17:06|2.8573
10:17:06|2.8564
10:17:08|2.859
10:17:08|2.86
10:17:09|2.8596
10:17:11|2.8647
10:17:11|2.8688
10:17:12|2.8706
10:17:14|2.8739
10:17:15|2.8753
10:17:16|2.8754
10:17:16|2.879
10:17:18|2.8765
10:17:19|2.874
10:17:20|2.8729
10:17:21|2.8718
10:17:22|2.8721
10:17:23|2.8704
10:17:24|2.8696
10:17:25|2.8712
10:17:26|2.8712
10:17:27|2.8717
10:17:28|2.8718
10:17:29|2.8698
10:17:30|2.8711
10:17:31|2.8696
10:17:32|2.8698
10:17:33|2.8677
10:17:34|2.8663
10:17:35|2.8673
10:17:36|2.8668
10:17:37|2.8663
10:17:38|2.8685
10:17:39|2.8691
10:17:40|2.8691
10:17:41|2.8687
10:17:42|2.8683
10:17:43|2.8672
10:17:44|2.8658
10:17:45|2.8653
10:17:46|2.8646
10:17:47|2.864
10:17:48|2.8635
10:17:49|2.8624
10:17:50|2.8626
10:17:51|2.8625
10:17:52|2.8597
10:17:53|2.8612
10:17:54|2.8574
10:17:55|2.8574
10:17:56|2.8574
10:17:57|2.8576
10:17:58|2.8566
10:18:00|2.8542
10:18:02|2.8573
10:18:03|2.8575
10:18:03|2.8541
10:18:04|2.8551
10:18:05|2.8564
10:18:06|2.8547
10:18:07|2.8554
10:18:08|2.8551
10:18:10|2.853
10:18:11|2.8527
10:18:12|2.853
10:18:13|2.8512
10:18:14|2.8485
10:18:15|2.8494
10:18:16|2.8509
10:18:18|2.851
10:18:19|2.8501
10:18:20|2.8494
10:18:20|2.8491
10:18:22|2.8476
10:18:23|2.8489
10:18:23|2.8496
10:18:24|2.8529
10:18:25|2.8543
10:18:26|2.8559
10:18:28|2.8566
10:18:29|2.8571
10:18:30|2.8582
10:18:31|2.8563
10:18:32|2.8566
10:18:33|2.857
10:18:34|2.8585
10:18:35|2.8578
10:18:36|2.8593
10:18:37|2.8594
10:18:38|2.8576
10:18:39|2.858
10:18:40|2.8558
10:18:41|2.8559
10:18:42|2.8564
10:18:44|2.8574
10:18:44|2.8571
10:18:45|2.8588
10:18:46|2.8599
10:18:48|2.8578
10:18:49|2.8569
10:18:49|2.8552
10:18:50|2.8551
10:18:52|2.8543
10:18:52|2.8544
10:18:53|2.855
10:18:55|2.8547
10:18:55|2.8557
10:18:57|2.8551
10:18:58|2.8545
10:18:59|2.8527
10:19:00|2.8554
10:19:01|2.8553
10:19:03|2.8558
10:19:04|2.8564
10:19:05|2.8589
10:19:06|2.8581
10:19:07|2.8581
10:19:08|2.8556
10:19:09|2.8541
10:19:10|2.8525
10:19:10|2.851
10:19:12|2.8504
10:19:12|2.85
10:19:14|2.8539
10:19:14|2.8536
10:19:15|2.8522
10:19:16|2.8506
10:19:18|2.849
10:19:19|2.8498
10:19:20|2.8518
10:19:21|2.8504
10:19:22|2.85
10:19:23|2.8509
10:19:24|2.8498
10:19:25|2.8485
10:19:26|2.8497
10:19:27|2.8496
10:19:28|2.8496
10:19:29|2.8506
10:19:30|2.8496
10:19:31|2.8511
10:19:32|2.8509
10:19:33|2.851
10:19:35|2.8506
10:19:35|2.8482
10:19:36|2.8475
10:19:37|2.8492
10:19:38|2.8509
10:19:40|2.8523
10:19:41|2.8488
10:19:42|2.8491
10:19:43|2.8483
10:19:44|2.8488
10:19:45|2.8476
10:19:46|2.848
10:19:47|2.848
10:19:48|2.8472
10:19:49|2.8468
10:19:50|2.8488
10:19:51|2.8488
10:19:52|2.8491
10:19:53|2.8509
10:19:54|2.8495
10:19:55|2.8478
10:19:56|2.8484
10:19:57|2.8487
10:19:58|2.8466
10:19:59|2.8467
10:20:00|2.8475
10:20:01|2.8468
10:20:03|2.8468
10:20:04|2.8488
10:20:05|2.8504
10:20:06|2.8481
10:20:07|2.8464
10:20:08|2.8464
10:20:10|2.846
10:20:11|2.8461
10:20:12|2.8476
10:20:12|2.8464
10:20:13|2.848
10:20:14|2.8499
10:20:16|2.85
10:20:16|2.8515
10:20:17|2.8517
10:20:19|2.8507
10:20:19|2.85
10:20:21|2.8491
10:20:22|2.85
10:20:23|2.8517
10:20:24|2.8518
10:20:25|2.8516
10:20:27|2.8533
10:20:28|2.8538
10:20:29|2.8542
10:20:30|2.8528
10:20:30|2.8524
10:20:32|2.8537
10:20:33|2.8593
10:20:33|2.8609
10:20:35|2.8625
10:20:36|2.8632
10:20:37|2.8589
10:20:38|2.8579
10:20:39|2.8588
10:20:40|2.8577
10:20:41|2.859
10:20:42|2.86
10:20:43|2.8605
10:20:44|2.861
10:20:45|2.8609
10:20:46|2.861
10:20:47|2.8608
10:20:48|2.8584
10:20:49|2.8572
10:20:50|2.858
10:20:51|2.8576
10:20:52|2.8577
10:20:53|2.8576
10:20:54|2.8572
10:20:55|2.8554
10:20:56|2.8558
10:20:57|2.8562
10:20:58|2.8546
10:20:59|2.8552
10:21:00|2.8565
10:21:01|2.8565
10:21:02|2.8562
10:21:04|2.8562
10:21:04|2.8573
10:21:06|2.8562
10:21:07|2.8556
10:21:08|2.857
10:21:10|2.8565
10:21:11|2.8565
10:21:12|2.8546
10:21:12|2.8571
10:21:14|2.8589
10:21:14|2.8589
10:21:15|2.8582
10:21:16|2.8595
10:21:17|2.8605
10:21:18|2.8624
10:21:20|2.8614
10:21:21|2.8621
10:21:22|2.8623
10:21:23|2.8629
10:21:24|2.8639
10:21:25|2.864
10:21:26|2.8653
10:21:28|2.8655
10:21:28|2.8669
10:21:29|2.8683
10:21:30|2.8662
10:21:31|2.8664
10:21:32|2.868
10:21:33|2.8687
10:21:35|2.8683
10:21:35|2.869
10:21:36|2.869
10:21:37|2.8675
10:21:39|2.8668
10:21:40|2.8649
10:21:40|2.8657
10:21:42|2.8665
10:21:42|2.8662
10:21:43|2.8672
10:21:45|2.8667
10:21:45|2.8648
10:21:46|2.8654
10:21:47|2.8651
10:21:49|2.8623
10:21:50|2.8632
10:21:51|2.8647
10:21:52|2.8632
10:21:53|2.862
10:21:54|2.8617
10:21:55|2.8631
10:21:56|2.8624
10:21:57|2.8628
10:21:58|2.8619
10:21:59|2.8607
10:22:00|2.8602
10:22:01|2.8576
10:22:02|2.8575
10:22:03|2.8607
10:22:05|2.8598
10:22:06|2.8647
10:22:07|2.8645
10:22:08|2.8633
10:22:10|2.8628
10:22:11|2.8628
10:22:12|2.8613
10:22:13|2.8624
10:22:14|2.8624
10:22:15|2.8636
10:22:16|2.8638
10:22:17|2.8664
10:22:18|2.8679
10:22:19|2.8678
10:22:21|2.8681
10:22:23|2.8667
10:22:24|2.8667
10:22:24|2.8671
10:22:26|2.8669
10:22:27|2.8653
10:22:27|2.8646
10:22:29|2.8627
10:22:29|2.8626
10:22:30|2.8608
10:22:31|2.8613
10:22:33|2.8613
10:22:33|2.8613
10:22:35|2.8604
10:22:35|2.8601
10:22:36|2.8599
10:22:38|2.8606
10:22:38|2.8613
10:22:40|2.8621
10:22:41|2.8654
10:22:41|2.8683
10:22:42|2.8675
10:22:44|2.8674
10:22:45|2.8676
10:22:46|2.8675
10:22:47|2.8655
10:22:47|2.8656
10:22:49|2.8656
10:22:50|2.8652
10:22:50|2.8648
10:22:52|2.864
10:22:53|2.8639
10:22:53|2.8648
10:22:55|2.864
10:22:56|2.8638
10:22:57|2.8641
10:22:58|2.8641
10:22:59|2.8647
10:22:59|2.865
10:23:01|2.8673
10:23:01|2.8643
10:23:03|2.8668
10:23:04|2.8668
10:23:07|2.8654
10:23:07|2.8662
10:23:09|2.8676
10:23:10|2.8663
10:23:11|2.8658
10:23:12|2.8657
10:23:14|2.8655
10:23:14|2.8655
10:23:16|2.8661
10:23:16|2.8678
10:23:18|2.8695
10:23:18|2.8704
10:23:20|2.8699
10:23:21|2.8691
10:23:22|2.8673
10:23:23|2.866
10:23:25|2.8703
10:23:26|2.8707
10:23:26|2.8742
10:23:27|2.8727
10:23:28|2.8716
10:23:29|2.8752
10:23:30|2.8757
10:23:32|2.8744
10:23:33|2.8764
10:23:34|2.8779
10:23:34|2.8786
10:23:35|2.8784
10:23:36|2.8783
10:23:38|2.8776
10:23:38|2.8786
10:23:39|2.8785
10:23:41|2.8791
10:23:42|2.8768
10:23:42|2.8772
10:23:43|2.8784
10:23:44|2.877
10:23:46|2.8772
10:23:46|2.8771
10:23:47|2.8771
10:23:49|2.8771
10:23:49|2.8768
10:23:50|2.877
10:23:51|2.8765
10:23:52|2.8754
10:23:53|2.8751
10:23:54|2.8751
10:23:55|2.8756
10:23:57|2.8746
10:23:57|2.8734
10:23:59|2.8748
10:23:59|2.8748
10:24:00|2.8748
10:24:01|2.876
10:24:02|2.8765
10:24:03|2.8758
10:24:04|2.8776
10:24:06|2.8756
10:24:07|2.8722
10:24:08|2.871
10:24:09|2.8692
10:24:10|2.8682
10:24:12|2.8691
10:24:13|2.8689
10:24:14|2.8677
10:24:15|2.8714
10:24:16|2.8714
10:24:17|2.8704
10:24:18|2.8716
10:24:19|2.8726
10:24:20|2.8732
10:24:21|2.8709
10:24:22|2.87
10:24:23|2.8704
10:24:24|2.8701
10:24:25|2.8701
10:24:26|2.8706
10:24:27|2.8729
10:24:28|2.87
10:24:29|2.87
10:24:30|2.8692
10:24:31|2.8688
10:24:32|2.869
10:24:33|2.8676
10:24:34|2.8671
10:24:35|2.8676
10:24:36|2.8686
10:24:37|2.8686
10:24:39|2.8686
10:24:39|2.8686
10:24:40|2.868
10:24:42|2.8687
10:24:42|2.8687
10:24:43|2.8677
10:24:44|2.8663
10:24:45|2.866
10:24:46|2.8662
10:24:48|2.8662
10:24:48|2.8662
10:24:49|2.8662
10:24:50|2.867
10:24:51|2.8713
10:24:52|2.871
10:24:53|2.8745
10:24:55|2.8737
10:24:56|2.873
10:24:56|2.873
10:24:57|2.8719
10:24:58|2.8731
10:24:59|2.8747
10:25:00|2.8718
10:25:01|2.8714
10:25:02|2.871
10:25:03|2.8711
10:25:04|2.8712
10:25:05|2.8718
10:25:07|2.8705
10:25:08|2.8721
10:25:10|2.872
10:25:10|2.8736
10:25:12|2.8726
10:25:13|2.8712
10:25:14|2.8735
10:25:15|2.8745
10:25:17|2.8745
10:25:17|2.8748
10:25:19|2.8748
10:25:19|2.8748
10:25:21|2.8722
10:25:21|2.87
10:25:23|2.8694
10:25:23|2.8696
10:25:24|2.868
10:25:25|2.8846
10:25:26|2.8849
10:25:28|2.8849
10:25:28|2.8832
10:25:30|2.884
10:25:31|2.8828
10:25:31|2.8824
10:25:33|2.8836
10:25:33|2.8859
10:25:36|2.8875
10:25:36|2.8876
10:25:38|2.8891
10:25:38|2.8877
10:25:39|2.8877
10:25:40|2.8865
10:25:42|2.8882
10:25:42|2.887
10:25:44|2.8859
10:25:45|2.8831
10:25:46|2.8821
10:25:47|2.8823
10:25:48|2.882
10:25:49|2.8811
10:25:50|2.8812
10:25:51|2.8802
10:25:52|2.8786
10:25:53|2.8769
10:25:55|2.8754
10:25:56|2.8779
10:25:57|2.876
10:25:58|2.8751
10:25:58|2.8751
10:25:59|2.8755
10:26:01|2.8775
10:26:02|2.8783
10:26:02|2.88
10:26:04|2.8847
10:26:05|2.8861
10:26:06|2.8872
10:26:07|2.8872
10:26:09|2.8856
10:26:09|2.8866
10:26:10|2.8839
10:26:12|2.8864
10:26:13|2.8863
10:26:14|2.8852
10:26:15|2.8849
10:26:16|2.8868
10:26:17|2.8858
10:26:19|2.8857
10:26:20|2.8853
10:26:21|2.8879
10:26:22|2.8938
10:26:23|2.8992
10:26:24|2.8998
10:26:25|2.9085
10:26:26|2.9077
10:26:27|2.9058
10:26:28|2.8982
10:26:29|2.8956
10:26:30|2.894
10:26:31|2.8933
10:26:32|2.8964
10:26:33|2.8993
10:26:34|2.8989
10:26:35|2.9006
10:26:36|2.8994
10:26:37|2.9003
10:26:38|2.8993
10:26:39|2.8993
10:26:40|2.898
10:26:41|2.8962
10:26:42|2.8932
10:26:43|2.8943
10:26:44|2.8936
10:26:45|2.8934
10:26:47|2.8959
10:26:47|2.9081
10:26:48|2.9064
10:26:50|2.9102
10:26:51|2.912
10:26:52|2.913
10:26:53|2.9142
10:26:54|2.9173
10:26:55|2.9194
10:26:56|2.9206
10:26:57|2.9205
10:26:58|2.9181
10:26:59|2.9161
10:27:00|2.9186
10:27:01|2.9189
10:27:02|2.918
10:27:03|2.918
10:27:04|2.9163
10:27:05|2.917
10:27:07|2.9144
10:27:07|2.916
10:27:09|2.9149
10:27:10|2.9151
10:27:10|2.9146
10:27:12|2.9149
10:27:13|2.917
10:27:14|2.9174
10:27:15|2.9173
10:27:16|2.9163
10:27:17|2.917
10:27:18|2.916
10:27:19|2.9165
10:27:20|2.9162
10:27:21|2.9195
10:27:22|2.9207
10:27:23|2.9237
10:27:24|2.9256
10:27:25|2.9275
10:27:26|2.9284
10:27:28|2.9286
10:27:29|2.9277
10:27:30|2.9274
10:27:31|2.9274
10:27:31|2.9287
10:27:32|2.9277
10:27:34|2.9279
10:27:34|2.9308
10:27:35|2.932
10:27:36|2.9322
10:27:38|2.933
10:27:39|2.934
10:27:40|2.9349
10:27:41|2.9344
10:27:42|2.9337
10:27:43|2.9321
10:27:44|2.9309
10:27:46|2.9329
10:27:46|2.9333
10:27:48|2.9372
10:27:48|2.9389
10:27:50|2.9357
10:27:52|2.9347
10:27:52|2.9363
10:27:54|2.9386
10:27:55|2.9385
10:27:55|2.9388
10:27:56|2.9365
10:27:58|2.9376
10:27:58|2.9364
10:28:00|2.935
10:28:00|2.9355
10:28:01|2.9356
10:28:02|2.9306
10:28:03|2.9318
10:28:04|2.9314
10:28:05|2.9298
10:28:07|2.9297
10:28:08|2.9262
10:28:08|2.9297
10:28:09|2.9292
10:28:10|2.928
10:28:12|2.9254
10:28:13|2.9254
10:28:15|2.9274
10:28:16|2.9282
10:28:17|2.9286
10:28:18|2.9259
10:28:18|2.9259
10:28:20|2.9265
10:28:21|2.9275
10:28:22|2.9279
10:28:22|2.9278
10:28:23|2.9269
10:28:25|2.926
10:28:25|2.9273
10:28:27|2.9275
10:28:28|2.9284
10:28:29|2.9277
10:28:30|2.9261
10:28:31|2.9259
10:28:32|2.9217
10:28:33|2.9225
10:28:34|2.9223
10:28:36|2.9231
10:28:36|2.9203
10:28:37|2.92
10:28:38|2.9212
10:28:39|2.9221
10:28:41|2.9211
10:28:41|2.9225
10:28:42|2.9184
10:28:43|2.9201
10:28:44|2.9192
10:28:45|2.9184
10:28:47|2.9202
10:28:48|2.9229
10:28:49|2.9199
10:28:50|2.9188
10:28:51|2.9191
10:28:51|2.9184
10:28:52|2.9188
10:28:54|2.9188
10:28:55|2.9184
10:28:56|2.9179
10:28:56|2.9176
10:28:58|2.9175
10:28:58|2.9168
10:29:00|2.916
10:29:01|2.9167
10:29:02|2.9134
10:29:03|2.9148
10:29:04|2.9136
10:29:04|2.9152
10:29:07|2.9138
10:29:07|2.9123
10:29:08|2.9121
10:29:10|2.9126
10:29:10|2.913
10:29:12|2.9109
10:29:12|2.9116
10:29:13|2.9116
10:29:14|2.9118
10:29:16|2.9109
10:29:17|2.9105
10:29:17|2.9106
10:29:19|2.9107
10:29:19|2.9089
10:29:20|2.9088
10:29:21|2.9073
10:29:23|2.9059
10:29:23|2.908
10:29:25|2.9077
10:29:26|2.9073
10:29:26|2.9085
10:29:28|2.9085
10:29:29|2.9095
10:29:30|2.9096
10:29:31|2.9086
10:29:32|2.9091
10:29:33|2.9081
10:29:34|2.9084
10:29:35|2.9067
10:29:36|2.9045
10:29:37|2.9033
10:29:38|2.9029
10:29:39|2.9025
10:29:40|2.8998
10:29:41|2.899
10:29:43|2.8992
10:29:43|2.8989
10:29:44|2.899
10:29:45|2.8994
10:29:46|2.9008
10:29:47|2.8997
10:29:48|2.9007
10:29:49|2.9009
10:29:50|2.9
10:29:51|2.899
10:29:52|2.8985
10:29:54|2.8965
10:29:54|2.8948
10:29:55|2.8951
10:29:56|2.8947
10:29:57|2.8945
10:29:59|2.8966
10:30:00|2.8966
10:30:01|2.8991
10:30:03|2.8948
10:30:03|2.8948
10:30:04|2.895
10:30:05|2.8974
10:30:07|2.8945
10:30:07|2.8941
10:30:08|2.8962
10:30:10|2.8966
10:30:10|2.8969
10:30:12|2.9003
10:30:13|2.895
10:30:15|2.8936
10:30:16|2.8932
10:30:16|2.8934
10:30:18|2.8934
10:30:18|2.8932
10:30:20|2.8895
10:30:21|2.889
10:30:22|2.8897
10:30:24|2.89
10:30:24|2.8925
10:30:26|2.8921
10:30:27|2.892
10:30:28|2.8907
10:30:29|2.8896
10:30:29|2.891
10:30:30|2.8907
10:30:32|2.8875
10:30:34|2.8884
10:30:35|2.8891
10:30:35|2.8872
10:30:37|2.8874
10:30:38|2.8865
10:30:39|2.8836
10:30:40|2.8852
10:30:41|2.8871
10:30:42|2.8844
10:30:43|2.8828
10:30:44|2.8825
10:30:45|2.8821
10:30:46|2.8811
10:30:47|2.8815
10:30:48|2.8814
10:30:49|2.8811
10:30:50|2.8825
10:30:52|2.8829
10:30:52|2.8808
10:30:53|2.8789
10:30:54|2.8765
10:30:56|2.8751
10:30:56|2.8748
10:30:57|2.8729
10:30:59|2.8712
10:30:59|2.8719
10:31:01|2.8734
10:31:01|2.8704
10:31:02|2.8707
10:31:03|2.8713
10:31:04|2.8729
10:31:06|2.8729
10:31:08|2.8732
10:31:08|2.8741
10:31:10|2.875
10:31:10|2.8757
10:31:11|2.8745
10:31:13|2.8731
10:31:14|2.8736
10:31:15|2.8755
10:31:16|2.8748
10:31:17|2.8749
10:31:17|2.8752
10:31:18|2.8742
10:31:20|2.8734
10:31:21|2.8702
10:31:22|2.8692
10:31:23|2.869
10:31:24|2.87
10:31:24|2.8686
10:31:26|2.8694
10:31:27|2.8694
10:31:28|2.8684
10:31:29|2.8701
10:31:30|2.8698
10:31:31|2.8695
10:31:32|2.8685
10:31:33|2.865
10:31:34|2.8632
10:31:35|2.8634
10:31:36|2.8637
10:31:37|2.8651
10:31:38|2.866
10:31:40|2.8659
10:31:40|2.8658
10:31:41|2.8659
10:31:43|2.8694
10:31:43|2.8687
10:31:44|2.8696
10:31:45|2.8684
10:31:46|2.865
10:31:48|2.8696
10:31:49|2.8641
10:31:50|2.8644
10:31:51|2.8652
10:31:51|2.8648
10:31:52|2.8641
10:31:53|2.8636
10:31:54|2.8635
10:31:56|2.8633
10:31:56|2.8625
10:31:58|2.8628
10:31:58|2.8645
10:32:00|2.8633
10:32:01|2.864
10:32:02|2.8615
10:32:03|2.8615
10:32:04|2.86
10:32:05|2.8632
10:32:06|2.86
10:32:07|2.8631
10:32:08|2.8666
10:32:08|2.8655
10:32:10|2.8654
10:32:10|2.867
10:32:11|2.8647
10:32:13|2.8647
10:32:13|2.8676
10:32:16|2.8722
10:32:16|2.871
10:32:19|2.8695
10:32:20|2.8658
10:32:21|2.8619
10:32:21|2.8615
10:32:22|2.8596
10:32:24|2.8613
10:32:25|2.8612
10:32:25|2.8611
10:32:27|2.8607
10:32:28|2.8588
10:32:28|2.8599
10:32:29|2.8593
10:32:31|2.859
10:32:32|2.8556
10:32:33|2.8548
10:32:34|2.855
10:32:35|2.8552
10:32:36|2.8557
10:32:37|2.8568
10:32:38|2.8572
10:32:39|2.8549
10:32:40|2.8557
10:32:42|2.8555
10:32:42|2.856
10:32:44|2.8588
10:32:44|2.8583
10:32:45|2.8589
10:32:46|2.8583
10:32:48|2.8586
10:32:49|2.8586
10:32:50|2.8586
10:32:50|2.8592
10:32:52|2.8592
10:32:53|2.8581
10:32:54|2.8591
10:32:54|2.8611
10:32:56|2.8596
10:32:57|2.8588
10:32:58|2.8591
10:32:58|2.8581
10:33:00|2.8589
10:33:01|2.8589
10:33:02|2.856
10:33:03|2.8536
10:33:04|2.8552
10:33:05|2.8548
10:33:06|2.8525
10:33:07|2.8529
10:33:08|2.85
10:33:09|2.85
10:33:10|2.8497
10:33:11|2.8501
10:33:12|2.8514
10:33:13|2.8505
10:33:15|2.8496
10:33:16|2.849
10:33:16|2.8487
10:33:17|2.8498
10:33:19|2.849
10:33:19|2.8495
10:33:20|2.85
10:33:22|2.8491
10:33:22|2.8495
10:33:23|2.852
10:33:25|2.8513
10:33:26|2.8495
10:33:27|2.8479
10:33:28|2.8495
10:33:28|2.8485
10:33:29|2.8472
10:33:30|2.8476
10:33:31|2.8454
10:33:32|2.8434
10:33:33|2.8445
10:33:35|2.8452
10:33:35|2.8456
10:33:36|2.8464
10:33:37|2.8476
10:33:38|2.8514
10:33:39|2.8489
10:33:40|2.8489
10:33:42|2.8472
10:33:43|2.847
10:33:44|2.8461
10:33:45|2.8457
10:33:46|2.8438
10:33:48|2.8448
10:33:48|2.845
10:33:49|2.8463
10:33:51|2.8452
10:33:51|2.845
10:33:52|2.8451
10:33:53|2.8462
10:33:54|2.8488
10:33:55|2.8497
10:33:56|2.8509
10:33:57|2.8521
10:33:58|2.8523
10:33:59|2.8535
10:34:00|2.851
10:34:02|2.8494
10:34:02|2.8513
10:34:04|2.8518
10:34:05|2.8515
10:34:05|2.852
10:34:08|2.8501
10:34:08|2.8508
10:34:10|2.8511
10:34:10|2.8498
10:34:12|2.8503
10:34:12|2.8504
10:34:13|2.8511
10:34:14|2.8514
10:34:16|2.8499
10:34:17|2.85
10:34:18|2.85
10:34:20|2.8473
10:34:21|2.8484
10:34:22|2.849
10:34:23|2.8487
10:34:24|2.8476
10:34:25|2.8485
10:34:26|2.8483
10:34:28|2.8479
10:34:28|2.8475
10:34:29|2.8472
10:34:30|2.8456
10:34:31|2.8457
10:34:33|2.8451
10:34:34|2.8449
10:34:34|2.845
10:34:36|2.8437
10:34:37|2.8439
10:34:38|2.8438
10:34:39|2.8438
10:34:40|2.8438
10:34:41|2.8442
10:34:42|2.8448
10:34:43|2.8443
10:34:44|2.8451
10:34:45|2.8463
10:34:45|2.8466
10:34:47|2.8467
10:34:48|2.8459
10:34:49|2.8481
10:34:50|2.8481
10:34:51|2.8509
10:34:52|2.8502
10:34:53|2.8472
10:34:54|2.8472
10:34:55|2.8474
10:34:56|2.8468
10:34:57|2.8467
10:34:58|2.8441
10:34:59|2.8443
10:35:00|2.8439
10:35:01|2.844
10:35:03|2.8447
10:35:04|2.8488
10:35:05|2.848
10:35:06|2.8467
10:35:06|2.8452
10:35:08|2.8445
10:35:08|2.8432
10:35:09|2.843
10:35:10|2.8434
10:35:12|2.844
10:35:12|2.8432
10:35:14|2.8417
10:35:14|2.8405
10:35:16|2.8414
10:35:18|2.8389
10:35:19|2.8377
10:35:20|2.8389
10:35:21|2.8373
10:35:22|2.8415
10:35:23|2.8439
10:35:24|2.8423
10:35:25|2.8407
10:35:26|2.8399
10:35:27|2.8413
10:35:29|2.845
10:35:29|2.8454
10:35:31|2.8398
10:35:31|2.8384
10:35:32|2.8399
10:35:33|2.8382
10:35:35|2.8381
10:35:35|2.8376
10:35:37|2.8375
10:35:38|2.8381
10:35:38|2.839
10:35:39|2.8394
10:35:41|2.8382
10:35:41|2.8393
10:35:42|2.8376
10:35:44|2.8375
10:35:44|2.8376
10:35:46|2.8376
10:35:47|2.8375
10:35:48|2.8375
10:35:49|2.8378
10:35:50|2.8387
10:35:52|2.8387
10:35:53|2.8395
10:35:53|2.8392
10:35:54|2.8378
10:35:56|2.8392
10:35:56|2.8391
10:35:58|2.8378
10:35:58|2.8378
10:36:00|2.8385
10:36:00|2.8367
10:36:01|2.8343
10:36:02|2.8348
10:36:03|2.8345
10:36:05|2.8345
10:36:05|2.8387
10:36:07|2.8397
10:36:07|2.8408
10:36:09|2.843
10:36:10|2.8424
10:36:11|2.8394
10:36:11|2.8387
10:36:13|2.8403
10:36:13|2.84
10:36:14|2.8382
10:36:15|2.8386
10:36:16|2.8414
10:36:17|2.8438
10:36:19|2.8428
10:36:19|2.8445
10:36:21|2.8444
10:36:22|2.85
10:36:24|2.851
10:36:26|2.8535
10:36:26|2.8536
10:36:28|2.8526
10:36:28|2.8516
10:36:30|2.8522
10:36:31|2.8519
10:36:32|2.8528
10:36:33|2.8543
10:36:34|2.8533
10:36:35|2.8537
10:36:36|2.8536
10:36:37|2.8535
10:36:38|2.8527
10:36:39|2.8527
10:36:40|2.851
10:36:41|2.8493
10:36:43|2.8526
10:36:43|2.8526
10:36:44|2.8528
10:36:45|2.8528
10:36:46|2.8534
10:36:47|2.8525
10:36:49|2.8525
10:36:49|2.8534
10:36:50|2.8534
10:36:52|2.8528
10:36:53|2.8531
10:36:53|2.8546
10:36:54|2.8538
10:36:56|2.8546
10:36:56|2.8566
10:36:58|2.8586
10:36:58|2.8577
10:36:59|2.8583
10:37:00|2.859
10:37:01|2.8562
10:37:02|2.8594
10:37:03|2.8577
10:37:04|2.8583
10:37:05|2.86
10:37:06|2.8586
10:37:07|2.8568
10:37:09|2.8555
10:37:09|2.8563
10:37:11|2.8562
10:37:11|2.8556
10:37:13|2.8554
10:37:14|2.8554
10:37:15|2.8533
10:37:16|2.8517
10:37:16|2.8503
10:37:18|2.8517
10:37:18|2.8532
10:37:20|2.8542
10:37:20|2.8531
10:37:23|2.8521
10:37:23|2.8522
10:37:25|2.8546
10:37:26|2.8548
10:37:27|2.8558
10:37:28|2.8538
10:37:29|2.8554
10:37:30|2.8549
10:37:31|2.8551
10:37:32|2.8559
10:37:33|2.8571
10:37:34|2.8567
10:37:36|2.8562
10:37:37|2.857
10:37:38|2.857
10:37:38|2.8584
10:37:39|2.8594
10:37:40|2.8542
10:37:42|2.8526
10:37:42|2.8526
10:37:43|2.8526
10:37:45|2.8547
10:37:45|2.8565
10:37:47|2.8561
10:37:47|2.855
10:37:48|2.8541
10:37:50|2.8561
10:37:51|2.8546
10:37:51|2.8547
10:37:53|2.8524
10:37:53|2.8542
10:37:55|2.853
10:37:56|2.8533
10:37:57|2.8533
10:37:58|2.8533
10:37:59|2.8526
10:38:00|2.8513
10:38:01|2.8521
10:38:02|2.8506
10:38:02|2.8507
10:38:05|2.8507
10:38:05|2.8513
10:38:06|2.8507
10:38:07|2.8513
10:38:09|2.8509
10:38:10|2.8516
10:38:10|2.8512
10:38:11|2.8516
10:38:13|2.8516
10:38:13|2.8509
10:38:15|2.851
10:38:15|2.8493
10:38:17|2.8513
10:38:18|2.8499
10:38:19|2.8499
10:38:21|2.8494
10:38:22|2.849
10:38:23|2.849
10:38:24|2.8475
10:38:25|2.8486
10:38:26|2.8486
10:38:27|2.8501
10:38:28|2.8493
10:38:29|2.8494
10:38:30|2.8497
10:38:31|2.8535
10:38:33|2.8535
10:38:33|2.854
10:38:35|2.8541
10:38:36|2.8536
10:38:37|2.8536
10:38:38|2.8536
10:38:39|2.8527
10:38:40|2.8537
10:38:41|2.8537
10:38:42|2.8536
10:38:43|2.8526
10:38:44|2.8541
10:38:45|2.8558
10:38:46|2.8556
10:38:47|2.8565
10:38:48|2.8553
10:38:49|2.8557
10:38:50|2.8552
10:38:51|2.8552
10:38:52|2.856
10:38:54|2.855
10:38:54|2.856
10:38:55|2.8561
10:38:57|2.8567
10:38:57|2.8568
10:38:58|2.8543
10:39:00|2.8532
10:39:00|2.8543
10:39:01|2.8567
10:39:03|2.8537
10:39:03|2.8537
10:39:04|2.8537
10:39:05|2.8558
10:39:06|2.8537
10:39:07|2.8534
10:39:08|2.8522
10:39:09|2.8513
10:39:10|2.8504
10:39:12|2.8509
10:39:12|2.8509
10:39:14|2.8485
10:39:14|2.8499
10:39:15|2.8499
10:39:17|2.8487
10:39:17|2.8478
10:39:18|2.8482
10:39:20|2.8482
10:39:20|2.8483
10:39:23|2.8477
10:39:23|2.8477
10:39:24|2.8483
10:39:25|2.8503
10:39:27|2.8538
10:39:28|2.8514
10:39:29|2.8486
10:39:30|2.8465
10:39:31|2.8472
10:39:32|2.8474
10:39:33|2.8475
10:39:34|2.8489
10:39:35|2.8471
10:39:36|2.8466
10:39:38|2.8485
10:39:39|2.8494
10:39:39|2.8527
10:39:40|2.8527
10:39:42|2.8527
10:39:43|2.8498
10:39:44|2.8498
10:39:45|2.85
10:39:46|2.85
10:39:47|2.85
10:39:48|2.8501
10:39:49|2.8498
10:39:50|2.8487
10:39:51|2.8483
10:39:52|2.8483
10:39:53|2.8501
10:39:55|2.8497
10:39:55|2.8483
10:39:56|2.8487
10:39:58|2.8486
10:39:58|2.8484
10:40:00|2.8476
10:40:01|2.8466
10:40:02|2.8465
10:40:03|2.8434
10:40:03|2.8441
10:40:05|2.8448
10:40:06|2.844
10:40:06|2.8437
10:40:08|2.843
10:40:08|2.8448
10:40:09|2.8444
10:40:11|2.8429
10:40:13|2.8424
10:40:14|2.8455
10:40:14|2.8455
10:40:15|2.8438
10:40:16|2.8435
10:40:17|2.8436
10:40:18|2.8437
10:40:20|2.8442
10:40:20|2.8441
10:40:22|2.8446
10:40:23|2.8445
10:40:25|2.8483
10:40:25|2.8461
10:40:26|2.8458
10:40:28|2.8458
10:40:29|2.8444
10:40:30|2.8442
10:40:31|2.8442
10:40:32|2.8426
10:40:33|2.8436
10:40:34|2.8432
10:40:35|2.8448
10:40:36|2.8435
10:40:37|2.8435
10:40:38|2.8426
10:40:39|2.843
10:40:40|2.843
10:40:41|2.8428
10:40:42|2.8428
10:40:43|2.8416
10:40:44|2.8416
10:40:45|2.8416
10:40:46|2.8419
10:40:47|2.8423
10:40:48|2.8423
10:40:49|2.8422
10:40:50|2.8422
10:40:51|2.8422
10:40:52|2.8425
10:40:53|2.8425
10:40:54|2.8451
10:40:55|2.8451
10:40:56|2.8443
10:40:57|2.8447
10:40:58|2.8447
10:41:00|2.8443
10:41:00|2.8435
10:41:02|2.8428
10:41:02|2.8445
10:41:03|2.8433
10:41:04|2.8433
10:41:05|2.8433
10:41:06|2.8447
10:41:07|2.8447
10:41:08|2.8447
10:41:09|2.8425
10:41:10|2.8424
10:41:11|2.8428
10:41:12|2.8419
10:41:13|2.8425
10:41:15|2.8395
10:41:15|2.8395
10:41:16|2.838
10:41:18|2.8381
10:41:19|2.8391
10:41:20|2.8391
10:41:21|2.8417
10:41:22|2.8425
10:41:24|2.8412
10:41:24|2.8406
10:41:25|2.8406
10:41:27|2.8429
10:41:28|2.8436
10:41:29|2.8436
10:41:30|2.8434
10:41:31|2.8434
10:41:32|2.8458
10:41:34|2.8454
10:41:34|2.8464
10:41:35|2.8458
10:41:37|2.8456
10:41:37|2.8456
10:41:39|2.8456
10:41:39|2.8452
10:41:40|2.845
10:41:42|2.8455
10:41:43|2.8461
10:41:44|2.8471
10:41:45|2.8471
10:41:46|2.8457
10:41:47|2.8458
10:41:49|2.8474
10:41:49|2.8477
10:41:50|2.8477
10:41:51|2.8485
10:41:52|2.8483
10:41:54|2.8482
10:41:54|2.8484
10:41:55|2.8484
10:41:56|2.8478
10:41:58|2.8483
10:41:59|2.8489
10:42:00|2.849
10:42:01|2.849
10:42:02|2.849
10:42:02|2.8483
10:42:04|2.8483
10:42:04|2.8483
10:42:07|2.8464
10:42:07|2.846
10:42:08|2.8467
10:42:09|2.8465
10:42:10|2.8466
10:42:11|2.8468
10:42:12|2.8468
10:42:13|2.8457
10:42:14|2.8457
10:42:15|2.8459
10:42:16|2.8441
10:42:17|2.8425
10:42:18|2.8436
10:42:20|2.8436
10:42:20|2.8436
10:42:22|2.845
10:42:23|2.8435
10:42:25|2.8431
10:42:25|2.842
10:42:26|2.8419
10:42:27|2.8427
10:42:28|2.8421
10:42:29|2.8416
10:42:30|2.8416
10:42:32|2.8441
10:42:33|2.8446
10:42:34|2.8458
10:42:35|2.8476
10:42:36|2.8465
10:42:37|2.8473
10:42:38|2.8452
10:42:39|2.8425
10:42:41|2.8415
10:42:42|2.8381
10:42:42|2.8392
10:42:44|2.8387
10:42:45|2.8392
10:42:45|2.8384
10:42:47|2.8388
10:42:47|2.8388
10:42:48|2.836
10:42:50|2.8367
10:42:51|2.837
10:42:52|2.8375
10:42:53|2.8367
10:42:55|2.8358
10:42:55|2.8358
10:42:56|2.8377
10:42:57|2.8369
10:42:58|2.8367
10:42:59|2.8369
10:43:01|2.8341
10:43:02|2.8332
10:43:03|2.8342
10:43:04|2.8355
10:43:05|2.8349
10:43:06|2.8362
10:43:07|2.8332
10:43:08|2.8326
10:43:09|2.831
10:43:10|2.8326
10:43:11|2.8323
10:43:12|2.8354
10:43:13|2.8367
10:43:14|2.836
10:43:15|2.8344
10:43:16|2.8355
10:43:17|2.8348
10:43:18|2.8369
10:43:19|2.8382
10:43:20|2.84
10:43:21|2.8441
10:43:22|2.8454
10:43:23|2.8448
10:43:24|2.8445
10:43:26|2.8468
10:43:27|2.8481
10:43:27|2.8462
10:43:29|2.8444
10:43:29|2.8436
10:43:31|2.8422
10:43:32|2.8444
10:43:33|2.8456
10:43:33|2.8469
10:43:36|2.8468
10:43:36|2.8464
10:43:38|2.8456
10:43:38|2.8477
10:43:39|2.8468
10:43:40|2.8468
10:43:41|2.8467
10:43:43|2.8468
10:43:43|2.8466
10:43:44|2.8477
10:43:45|2.848
10:43:46|2.8485
10:43:47|2.85
10:43:48|2.8487
10:43:50|2.8481
10:43:50|2.8473
10:43:52|2.8473
10:43:53|2.848
10:43:54|2.848
10:43:55|2.8483
10:43:56|2.8476
10:43:57|2.8474
10:43:58|2.8474
10:43:59|2.8475
10:43:59|2.8494
10:44:00|2.8483
10:44:01|2.8477
10:44:02|2.8481
10:44:03|2.8438
10:44:05|2.8424
10:44:06|2.8419
10:44:06|2.8417
10:44:07|2.8425
10:44:09|2.8431
10:44:10|2.8427
10:44:11|2.8429
10:44:12|2.8458
10:44:13|2.8441
10:44:14|2.8437
10:44:15|2.8437
10:44:16|2.8442
10:44:17|2.8435
10:44:19|2.844
10:44:19|2.8437
10:44:20|2.8437
10:44:22|2.8448
10:44:22|2.8444
10:44:23|2.8444
10:44:24|2.8444
10:44:25|2.8444
10:44:26|2.843
10:44:27|2.8442
10:44:28|2.8428
10:44:29|2.8434
10:44:30|2.8434
10:44:31|2.844
10:44:33|2.8442
10:44:34|2.8436
10:44:35|2.8444
10:44:36|2.8441
10:44:37|2.8444
10:44:37|2.8441
10:44:39|2.845
10:44:40|2.8461
10:44:41|2.8461
10:44:42|2.8447
10:44:43|2.8455
10:44:44|2.8455
10:44:45|2.846
10:44:46|2.8454
10:44:48|2.8452
10:44:48|2.843
10:44:49|2.8444
10:44:50|2.8453
10:44:51|2.845
10:44:52|2.845
10:44:53|2.843
10:44:54|2.8436
10:44:55|2.8436
10:44:57|2.8436
10:44:57|2.8444
10:44:58|2.8444
10:44:59|2.8444
10:45:00|2.8452
10:45:01|2.8452
10:45:02|2.8452
10:45:03|2.8452
10:45:05|2.8386
10:45:05|2.8389
10:45:06|2.8371
10:45:07|2.8378
10:45:09|2.839
10:45:09|2.8394
10:45:10|2.8385
10:45:11|2.8385
10:45:12|2.8387
10:45:14|2.8391
10:45:14|2.8414
10:45:15|2.8409
10:45:16|2.8403
10:45:18|2.8416
10:45:18|2.8409
10:45:19|2.8417
10:45:20|2.8421
10:45:21|2.843
10:45:23|2.8441
10:45:25|2.847
10:45:26|2.8474
10:45:27|2.8493
10:45:27|2.8482
10:45:29|2.8479
10:45:30|2.8491
10:45:32|2.8508
10:45:32|2.8507
10:45:33|2.8489
10:45:35|2.8474
10:45:36|2.8485
10:45:37|2.848
10:45:38|2.8484
10:45:39|2.8496
10:45:40|2.8473
10:45:41|2.847
10:45:42|2.847
10:45:43|2.8468
10:45:44|2.847
10:45:45|2.847
10:45:46|2.8484
10:45:47|2.8488
10:45:48|2.8483
10:45:49|2.8483
10:45:51|2.8487
10:45:52|2.8487
10:45:53|2.85
10:45:53|2.85
10:45:54|2.8502
10:45:55|2.8502
10:45:57|2.8511
10:45:58|2.8527
10:45:58|2.8532
10:45:59|2.855
10:46:00|2.8524
10:46:01|2.8514
10:46:03|2.8509
10:46:03|2.8509
10:46:05|2.8508
10:46:05|2.8486
10:46:07|2.8483
10:46:08|2.8478
10:46:09|2.8478
10:46:09|2.8478
10:46:11|2.8483
10:46:11|2.8467
10:46:13|2.849
10:46:14|2.849
10:46:15|2.8468
10:46:16|2.8457
10:46:17|2.844
10:46:17|2.8453
10:46:19|2.8461
10:46:19|2.847
10:46:20|2.847
10:46:22|2.8479
10:46:22|2.8496
10:46:23|2.8521
10:46:25|2.85
10:46:26|2.848
10:46:26|2.8467
10:46:29|2.847
10:46:29|2.847
10:46:31|2.847
10:46:32|2.847
10:46:33|2.847
10:46:34|2.8475
10:46:35|2.8478
10:46:35|2.8478
10:46:37|2.8478
10:46:38|2.8473
10:46:39|2.8485
10:46:39|2.8465
10:46:42|2.8475
10:46:43|2.8471
10:46:44|2.8477
10:46:45|2.8479
10:46:46|2.8481
10:46:48|2.8476
10:46:49|2.8493
10:46:49|2.8465
10:46:51|2.8465
10:46:51|2.8482
10:46:52|2.8482
10:46:53|2.8483
10:46:55|2.849
10:46:55|2.849
10:46:56|2.8507
10:46:57|2.85
10:46:58|2.852
10:46:59|2.8513
10:47:01|2.851
10:47:01|2.851
10:47:02|2.8517
10:47:03|2.8514
10:47:04|2.8504
10:47:05|2.8486
10:47:07|2.8486
10:47:08|2.8486
10:47:09|2.8506
10:47:09|2.8506
10:47:10|2.8532
10:47:12|2.8532
10:47:12|2.8516
10:47:13|2.8507
10:47:15|2.8509
10:47:15|2.8509
10:47:17|2.8505
10:47:17|2.851
10:47:18|2.8513
10:47:19|2.8512
10:47:20|2.8512
10:47:21|2.8514
10:47:23|2.8515
10:47:23|2.8515
10:47:24|2.8527
10:47:25|2.852
10:47:26|2.8525
10:47:28|2.8525
10:47:29|2.8535
10:47:31|2.8557
10:47:32|2.8559
10:47:33|2.8556
10:47:34|2.8575
10:47:36|2.8575
10:47:37|2.8585
10:47:38|2.8585
10:47:39|2.8586
10:47:40|2.8547
10:47:41|2.8565
10:47:42|2.8587
10:47:43|2.8637
10:47:44|2.8624
10:47:45|2.8613
10:47:46|2.8652
10:47:47|2.8666
10:47:48|2.8679
10:47:49|2.8647
10:47:50|2.8638
10:47:51|2.8634
10:47:52|2.8613
10:47:53|2.8605
10:47:54|2.8597
10:47:55|2.8625
10:47:57|2.863
10:47:57|2.863
10:47:58|2.8604
10:47:59|2.8604
10:48:01|2.8592
10:48:01|2.8582
10:48:02|2.8577
10:48:04|2.8589
10:48:05|2.8576
10:48:05|2.857
10:48:07|2.8571
10:48:08|2.8587
10:48:08|2.8589
10:48:10|2.8613
10:48:11|2.8636
10:48:12|2.8637
10:48:12|2.8634
10:48:13|2.8634
10:48:14|2.8628
10:48:15|2.8646
10:48:16|2.8633
10:48:17|2.8634
10:48:18|2.8648
10:48:19|2.865
10:48:20|2.865
10:48:22|2.8664
10:48:23|2.867
10:48:23|2.8676
10:48:24|2.8693
10:48:25|2.8721
10:48:26|2.8698
10:48:28|2.8716
10:48:29|2.8714
10:48:30|2.8717
10:48:30|2.8728
10:48:31|2.8726
10:48:33|2.8743
10:48:34|2.8736
10:48:35|2.8745
10:48:36|2.8747
10:48:37|2.8742
10:48:38|2.8756
10:48:39|2.8732
10:48:40|2.8734
10:48:41|2.8724
10:48:42|2.8733
10:48:43|2.8746
10:48:44|2.8725
10:48:45|2.8712
10:48:46|2.8714
10:48:47|2.8712
10:48:48|2.87
10:48:49|2.872
10:48:50|2.8706
10:48:51|2.8703
10:48:52|2.8711
10:48:53|2.8706
10:48:54|2.8704
10:48:55|2.8692
10:48:57|2.8698
10:48:57|2.8698
10:48:58|2.8706
10:48:59|2.872
10:49:00|2.8692
10:49:01|2.8692
10:49:03|2.8688
10:49:04|2.8689
10:49:04|2.8687
10:49:05|2.8704
10:49:07|2.8712
10:49:07|2.8712
10:49:09|2.8696
10:49:09|2.8694
10:49:10|2.8698
10:49:12|2.8706
10:49:13|2.8715
10:49:14|2.8745
10:49:15|2.8744
10:49:16|2.8759
10:49:17|2.8756
10:49:18|2.8774
10:49:19|2.8754
10:49:20|2.8754
10:49:21|2.876
10:49:22|2.8746
10:49:23|2.8744
10:49:24|2.8745
10:49:25|2.8746
10:49:26|2.8725
10:49:27|2.8751
10:49:28|2.8744
10:49:30|2.8726
10:49:32|2.8744
10:49:33|2.8743
10:49:34|2.8743
10:49:35|2.8742
10:49:36|2.8743
10:49:37|2.8741
10:49:38|2.8747
10:49:40|2.8757
10:49:41|2.8743
10:49:41|2.8743
10:49:42|2.8756
10:49:43|2.8757
10:49:45|2.8753
10:49:45|2.8757
10:49:46|2.8748
10:49:47|2.8754
10:49:49|2.8754
10:49:50|2.8753
10:49:50|2.8756
10:49:51|2.8747
10:49:52|2.8757
10:49:54|2.8748
10:49:54|2.8749
10:49:56|2.875
10:49:56|2.8741
10:49:57|2.8753
10:49:59|2.8743
10:50:00|2.8742
10:50:01|2.8742
10:50:02|2.8743
10:50:03|2.8747
10:50:04|2.8721
10:50:05|2.8722
10:50:06|2.8719
10:50:07|2.8721
10:50:07|2.8718
10:50:09|2.8726
10:50:10|2.8727
10:50:10|2.8731
10:50:11|2.8729
10:50:14|2.8728
10:50:15|2.8723
10:50:16|2.8725
10:50:17|2.8725
10:50:18|2.8719
10:50:19|2.8719
10:50:20|2.8721
10:50:21|2.8717
10:50:22|2.8719
10:50:23|2.8706
10:50:24|2.87
10:50:25|2.8701
10:50:26|2.8701
10:50:27|2.8701
10:50:28|2.8701
10:50:29|2.8723
10:50:30|2.8726
10:50:31|2.8728
10:50:33|2.8721
10:50:34|2.8731
10:50:35|2.8732
10:50:36|2.874
10:50:37|2.8734
10:50:37|2.8727
10:50:39|2.8702
10:50:39|2.8702
10:50:42|2.8709
10:50:43|2.8706
10:50:43|2.8704
10:50:45|2.8687
10:50:45|2.8688
10:50:46|2.8687
10:50:48|2.8692
10:50:48|2.8689
10:50:49|2.8689
10:50:51|2.8693
10:50:52|2.8699
10:50:54|2.8699
10:50:55|2.8696
10:50:56|2.8695
10:50:57|2.8695
10:50:57|2.8698
10:50:59|2.8714
10:50:59|2.8711
10:51:01|2.8711
10:51:01|2.8724
10:51:02|2.8722
10:51:03|2.8738
10:51:05|2.8723
10:51:06|2.8729
10:51:06|2.8729
10:51:08|2.873
10:51:08|2.873
10:51:10|2.8744
10:51:11|2.875
10:51:12|2.8769
10:51:13|2.8764
10:51:13|2.8774
10:51:15|2.8781
10:51:15|2.8781
10:51:16|2.8789
10:51:18|2.8789
10:51:19|2.8799
10:51:20|2.8811
10:51:21|2.8817
10:51:22|2.8808
10:51:22|2.8811
10:51:23|2.8819
10:51:24|2.8819
10:51:26|2.8819
10:51:27|2.8812
10:51:28|2.8816
10:51:29|2.8801
10:51:29|2.8801
10:51:31|2.8801
10:51:32|2.8811
10:51:33|2.8795
10:51:35|2.8842
10:51:35|2.8841
10:51:37|2.8838
10:51:38|2.8837
10:51:40|2.8837
10:51:40|2.8837
10:51:41|2.884
10:51:42|2.8842
10:51:44|2.8833
10:51:44|2.8825
10:51:45|2.882
10:51:47|2.8832
10:51:47|2.8828
10:51:49|2.8831
10:51:49|2.8826
10:51:50|2.8829
10:51:52|2.8824
10:51:52|2.8826
10:51:54|2.8826
10:51:55|2.882
10:51:56|2.882
10:51:56|2.8822
10:51:58|2.8819
10:51:58|2.8816
10:52:00|2.8815
10:52:00|2.8819
10:52:01|2.8826
10:52:03|2.8831
10:52:03|2.8831
10:52:05|2.8825
10:52:06|2.883
10:52:07|2.8832
10:52:08|2.8838
10:52:09|2.8844
10:52:10|2.8843
10:52:12|2.8843
10:52:12|2.8845
10:52:13|2.8852
10:52:14|2.8852
10:52:15|2.8852
10:52:16|2.8865
10:52:18|2.8861
10:52:18|2.885
10:52:19|2.883
10:52:21|2.8842
10:52:21|2.887
10:52:22|2.8867
10:52:24|2.8882
10:52:24|2.8895
10:52:25|2.8876
10:52:26|2.8878
10:52:27|2.8878
10:52:29|2.8867
10:52:29|2.8856
10:52:31|2.8856
10:52:31|2.8856
10:52:32|2.8847
10:52:33|2.8862
10:52:35|2.8864
10:52:37|2.8864
10:52:38|2.8885
10:52:38|2.8875
10:52:39|2.8875
10:52:41|2.8874
10:52:41|2.8871
10:52:43|2.8874
10:52:44|2.8874
10:52:45|2.8874
10:52:45|2.8878
10:52:47|2.8876
10:52:48|2.8866
10:52:49|2.8866
10:52:50|2.8866
10:52:52|2.8857
10:52:52|2.8857
10:52:54|2.8855
10:52:54|2.8864
10:52:55|2.8864
10:52:56|2.8864
10:52:58|2.8864
10:53:00|2.8871
10:53:00|2.887
10:53:01|2.8866
10:53:02|2.8866
10:53:03|2.8869
10:53:04|2.8876
10:53:05|2.8867
10:53:06|2.886
10:53:07|2.8868
10:53:09|2.8868
10:53:10|2.8868
10:53:11|2.886
10:53:12|2.886
10:53:12|2.886
10:53:14|2.8865
10:53:15|2.8867
10:53:15|2.8877
10:53:16|2.8878
10:53:17|2.8878
10:53:18|2.8878
10:53:20|2.8878
10:53:20|2.8878
10:53:22|2.8857
10:53:23|2.8855
10:53:23|2.8858
10:53:24|2.8861
10:53:26|2.8861
10:53:26|2.8876
10:53:27|2.8866
10:53:28|2.8876
10:53:29|2.889
10:53:30|2.8885
10:53:31|2.8876
10:53:33|2.8876
10:53:33|2.8879
10:53:35|2.8879
10:53:37|2.8873
10:53:38|2.8869
10:53:40|2.8869
10:53:41|2.8871
10:53:42|2.8872
10:53:43|2.8874
10:53:44|2.888
10:53:46|2.888
10:53:46|2.8873
10:53:48|2.888
10:53:49|2.8874
10:53:49|2.8864
10:53:51|2.8865
10:53:52|2.8865
10:53:52|2.8862
10:53:54|2.8862
10:53:55|2.8859
10:53:55|2.8857
10:53:57|2.8852
10:53:58|2.8865
10:53:59|2.8865
10:54:00|2.8865
10:54:00|2.8865
10:54:02|2.8865
10:54:03|2.8822
10:54:04|2.8818
10:54:04|2.8847
10:54:06|2.8838
10:54:07|2.8847
10:54:08|2.8845
10:54:08|2.8839
10:54:11|2.8836
10:54:11|2.8836
10:54:12|2.8835
10:54:13|2.8835
10:54:14|2.8823
10:54:16|2.8835
10:54:17|2.8836
10:54:18|2.885
10:54:18|2.8839
10:54:20|2.8844
10:54:20|2.884
10:54:22|2.884
10:54:22|2.8853
10:54:23|2.8839
10:54:24|2.884
10:54:26|2.8863
10:54:26|2.8857
10:54:27|2.8854
10:54:28|2.8854
10:54:30|2.8843
10:54:30|2.884
10:54:32|2.8843
10:54:32|2.8816
10:54:33|2.881
10:54:34|2.881
10:54:37|2.8812
10:54:37|2.8785
10:54:39|2.8815
10:54:39|2.8851
10:54:40|2.8868
10:54:42|2.8869
10:54:43|2.8887
10:54:44|2.8882
10:54:45|2.8913
10:54:46|2.8972
10:54:47|2.8966
10:54:48|2.8981
10:54:49|2.9005
10:54:50|2.8974
10:54:51|2.8972
10:54:52|2.8968
10:54:53|2.8955
10:54:55|2.8938
10:54:56|2.8936
10:54:56|2.8946
10:54:57|2.894
10:54:58|2.8951
10:54:59|2.8941
10:55:00|2.8941
10:55:01|2.8941
10:55:02|2.8926
10:55:03|2.8944
10:55:04|2.896
10:55:06|2.8964
10:55:06|2.895
10:55:08|2.8957
10:55:08|2.8957
10:55:10|2.8949
10:55:11|2.896
10:55:12|2.896
10:55:13|2.896
10:55:14|2.8965
10:55:16|2.8961
10:55:17|2.8947
10:55:17|2.8967
10:55:18|2.8964
10:55:19|2.8968
10:55:21|2.8957
10:55:21|2.8955
10:55:23|2.8953
10:55:24|2.8945
10:55:24|2.8951
10:55:26|2.8946
10:55:26|2.8946
10:55:27|2.8938
10:55:28|2.8931
10:55:29|2.896
10:55:30|2.896
10:55:31|2.894
10:55:33|2.8929
10:55:33|2.8921
10:55:34|2.893
10:55:36|2.8948
10:55:37|2.892
10:55:38|2.8916
10:55:39|2.8903
10:55:41|2.8893
10:55:41|2.8887
10:55:43|2.8891
10:55:44|2.8882
10:55:45|2.888
10:55:46|2.8881
10:55:47|2.8851
10:55:48|2.8863
10:55:49|2.8861
10:55:51|2.8849
10:55:52|2.8849
10:55:52|2.8854
10:55:54|2.8852
10:55:55|2.8838
10:55:56|2.8832
10:55:57|2.8823
10:55:57|2.8818
10:56:00|2.8811
10:56:00|2.8831
10:56:01|2.883
10:56:03|2.8808
10:56:03|2.8806
10:56:04|2.8815
10:56:05|2.8834
10:56:06|2.8836
10:56:08|2.887
10:56:08|2.8854
10:56:09|2.8833
10:56:11|2.884
10:56:12|2.8839
10:56:12|2.8828
10:56:13|2.8822
10:56:14|2.8837
10:56:16|2.8868
10:56:16|2.8873
10:56:18|2.8881
10:56:19|2.8884
10:56:19|2.8884
10:56:21|2.889
10:56:22|2.8894
10:56:23|2.8904
10:56:24|2.8906
10:56:25|2.8899
10:56:27|2.8915
10:56:28|2.8918
10:56:28|2.8922
10:56:30|2.8927
10:56:30|2.8924
10:56:31|2.8939
10:56:32|2.8954
10:56:33|2.8959
10:56:34|2.897
10:56:35|2.8978
10:56:36|2.8978
10:56:38|2.8979
10:56:38|2.8978
10:56:39|2.8987
10:56:40|2.8984
10:56:42|2.897
10:56:44|2.8973
10:56:45|2.8975
10:56:46|2.8966
10:56:47|2.8939
10:56:47|2.8945
10:56:48|2.8942
10:56:49|2.8951
10:56:50|2.8954
10:56:52|2.8951
10:56:52|2.8958
10:56:53|2.8955
10:56:54|2.8963
10:56:56|2.8972
10:56:56|2.8951
10:56:57|2.8931
10:56:58|2.8929
10:57:01|2.8967
10:57:02|2.8951
10:57:03|2.8964
10:57:04|2.8966
10:57:05|2.8965
10:57:06|2.8969
10:57:07|2.8968
10:57:08|2.8975
10:57:09|2.8986
10:57:10|2.9
10:57:11|2.9
10:57:12|2.9002
10:57:13|2.8999
10:57:14|2.898
10:57:15|2.8984
10:57:16|2.9002
10:57:18|2.9002
10:57:19|2.9006
10:57:20|2.9012
10:57:21|2.9035
10:57:21|2.9062
10:57:23|2.9065
10:57:23|2.9068
10:57:24|2.9073
10:57:25|2.9083
10:57:27|2.9056
10:57:27|2.9052
10:57:29|2.9062
10:57:30|2.9081
10:57:30|2.9094
10:57:31|2.9099
10:57:33|2.9078
10:57:33|2.9092
10:57:34|2.9088
10:57:36|2.908
10:57:36|2.9083
10:57:37|2.9069
10:57:38|2.9079
10:57:40|2.9074
10:57:42|2.9085
10:57:42|2.9087
10:57:44|2.9067
10:57:45|2.9066
10:57:47|2.9051
10:57:48|2.9041
10:57:49|2.9037
10:57:49|2.903
10:57:50|2.9054
10:57:51|2.9058
10:57:52|2.9068
10:57:55|2.906
10:57:56|2.906
10:57:57|2.9053
10:57:57|2.9051
10:57:58|2.9069
10:58:00|2.9064
10:58:00|2.9053
10:58:02|2.9058
10:58:02|2.904
10:58:03|2.9046
10:58:04|2.9018
10:58:06|2.9002
10:58:06|2.8978
10:58:07|2.8962
10:58:09|2.897
10:58:10|2.8944
10:58:11|2.8947
10:58:12|2.8936
10:58:13|2.8937
10:58:14|2.8933
10:58:15|2.8938
10:58:16|2.8944
10:58:17|2.8947
10:58:18|2.8947
10:58:19|2.8956
10:58:20|2.8956
10:58:21|2.8949
10:58:22|2.8949
10:58:23|2.8958
10:58:24|2.8957
10:58:25|2.8953
10:58:26|2.8929
10:58:27|2.8931
10:58:28|2.8907
10:58:29|2.8898
10:58:30|2.8901
10:58:32|2.8901
10:58:33|2.8956
10:58:34|2.8956
10:58:35|2.8946
10:58:35|2.8957
10:58:36|2.8957
10:58:38|2.8941
10:58:39|2.8934
10:58:41|2.8922
10:58:42|2.8908
10:58:43|2.8936
10:58:43|2.8945
10:58:46|2.8945
10:58:47|2.8938
10:58:47|2.8929
10:58:49|2.8884
10:58:50|2.8884
10:58:51|2.8898
10:58:52|2.8894
10:58:53|2.89
10:58:54|2.8896
10:58:55|2.8896
10:58:56|2.8908
10:58:57|2.8906
10:58:58|2.891
10:59:00|2.8914
10:59:01|2.8914
10:59:02|2.8918
10:59:03|2.8909
10:59:04|2.8919
10:59:06|2.893
10:59:06|2.8932
10:59:07|2.8926
10:59:08|2.8928
10:59:09|2.8928
10:59:10|2.8941
10:59:12|2.8941
10:59:12|2.8957
10:59:13|2.8959
10:59:14|2.8959
10:59:15|2.8958
10:59:17|2.8958
10:59:17|2.8959
10:59:19|2.8951
10:59:20|2.8948
10:59:21|2.8948
10:59:21|2.8939
10:59:23|2.8938
10:59:23|2.8931
10:59:24|2.8931
10:59:25|2.894
10:59:26|2.894
10:59:28|2.894
10:59:29|2.8949
10:59:30|2.894
10:59:31|2.8934
10:59:32|2.8934
10:59:33|2.893
10:59:34|2.893
10:59:35|2.893
10:59:36|2.8926
10:59:37|2.8932
10:59:38|2.8932
10:59:39|2.8949
10:59:40|2.8938
10:59:42|2.8917
10:59:43|2.8934
10:59:45|2.8932
10:59:45|2.8949
10:59:47|2.8966
10:59:48|2.8966
10:59:50|2.8962
10:59:50|2.8938
10:59:52|2.8938
10:59:52|2.8955
10:59:53|2.8955
10:59:55|2.8944
10:59:56|2.8937
10:59:57|2.895
10:59:58|2.8974
10:59:59|2.8983
11:00:00|2.8975
11:00:01|2.8963
11:00:02|2.8978
11:00:03|2.8978
11:00:04|2.8953
11:00:05|2.8942
11:00:06|2.8969
11:00:07|2.8981
11:00:08|2.8997
11:00:10|2.9
11:00:11|2.898
11:00:11|2.8937
11:00:13|2.8931
11:00:13|2.892
11:00:14|2.893
11:00:15|2.8813
11:00:17|2.8824
11:00:18|2.8892
11:00:18|2.8877
11:00:20|2.8872
11:00:20|2.8883
11:00:21|2.8883
11:00:22|2.8873
11:00:24|2.8876
11:00:24|2.8876
11:00:25|2.888
11:00:27|2.8882
11:00:27|2.8868
11:00:29|2.8861
11:00:29|2.8861
11:00:30|2.8866
11:00:31|2.8859
11:00:32|2.887
11:00:33|2.8867
11:00:34|2.8871
11:00:35|2.888
11:00:36|2.8911
11:00:37|2.8907
11:00:38|2.8917
11:00:40|2.8917
11:00:40|2.89
11:00:42|2.8905
11:00:43|2.8923
11:00:45|2.8917
11:00:45|2.8915
11:00:46|2.8907
11:00:48|2.8907
11:00:49|2.8915
11:00:49|2.8904
11:00:50|2.8907
11:00:51|2.8918
11:00:53|2.8914
11:00:53|2.8907
11:00:55|2.8904
11:00:56|2.8904
11:00:56|2.8904
11:00:58|2.892
11:00:59|2.8909
11:01:00|2.8912
11:01:01|2.891
11:01:02|2.89
11:01:03|2.8893
11:01:04|2.8893
11:01:05|2.8898
11:01:06|2.8885
11:01:07|2.8894
11:01:08|2.8894
11:01:09|2.8894
11:01:10|2.8905
11:01:11|2.8929
11:01:12|2.8929
11:01:13|2.8931
11:01:14|2.8939
11:01:15|2.8939
11:01:17|2.894
11:01:18|2.8944
11:01:18|2.8955
11:01:20|2.8958
11:01:20|2.8958
11:01:21|2.8934
11:01:22|2.8933
11:01:23|2.8902
11:01:25|2.8914
11:01:26|2.8914
11:01:27|2.89
11:01:27|2.89
11:01:29|2.89
11:01:29|2.8885
11:01:31|2.8888
11:01:31|2.8875
11:01:33|2.8866
11:01:34|2.888
11:01:35|2.8881
11:01:36|2.8881
11:01:37|2.8881
11:01:38|2.8943
11:01:39|2.8934
11:01:40|2.89
11:01:41|2.89
11:01:42|2.89
11:01:43|2.89
11:01:44|2.8884
11:01:46|2.8885
11:01:47|2.8906
11:01:48|2.8906
11:01:49|2.8906
11:01:50|2.8906
11:01:50|2.89
11:01:52|2.8888
11:01:53|2.8887
11:01:54|2.8884
11:01:55|2.8881
11:01:56|2.8882
11:01:56|2.8882
11:01:57|2.8887
11:01:59|2.8906
11:01:59|2.8906
11:02:01|2.8889
11:02:02|2.886
11:02:03|2.8863
11:02:04|2.8836
11:02:05|2.8818
11:02:06|2.8849
11:02:07|2.888
11:02:08|2.8892
11:02:09|2.888
11:02:10|2.8885
11:02:11|2.8893
11:02:12|2.888
11:02:13|2.8864
11:02:14|2.8854
11:02:15|2.8861
11:02:16|2.8863
11:02:18|2.8868
11:02:18|2.8877
11:02:19|2.8863
11:02:21|2.8863
11:02:21|2.8866
11:02:23|2.8866
11:02:24|2.8866
11:02:25|2.8881
11:02:26|2.8881
11:02:26|2.8878
11:02:28|2.8881
11:02:29|2.8881
11:02:30|2.8881
11:02:30|2.8898
11:02:32|2.889
11:02:33|2.8895
11:02:34|2.8895
11:02:36|2.8904
11:02:36|2.8904
11:02:37|2.8919
11:02:39|2.8911
11:02:40|2.8926
11:02:40|2.8926
11:02:41|2.892
11:02:43|2.8923
11:02:44|2.891
11:02:46|2.8936
11:02:47|2.8949
11:02:48|2.8948
11:02:49|2.8958
11:02:50|2.8958
11:02:51|2.8977
11:02:53|2.8982
11:02:54|2.8982
11:02:55|2.8993
11:02:57|2.8997
11:02:57|2.8989
11:02:59|2.8982
11:03:00|2.8961
11:03:00|2.8962
11:03:01|2.8969
11:03:02|2.896
11:03:03|2.8959
11:03:04|2.8942
11:03:05|2.8993
11:03:06|2.9
11:03:07|2.9
11:03:09|2.8987
11:03:10|2.9005
11:03:10|2.9009
11:03:11|2.9012
11:03:13|2.8989
11:03:13|2.9021
11:03:15|2.9051
11:03:16|2.9055
11:03:17|2.9045
11:03:18|2.9041
11:03:19|2.9049
11:03:21|2.9029
11:03:21|2.9032
11:03:23|2.9041
11:03:23|2.9022
11:03:24|2.9024
11:03:25|2.9021
11:03:27|2.9013
11:03:27|2.9033
11:03:29|2.9038
11:03:29|2.9038
11:03:30|2.9037
11:03:32|2.9041
11:03:32|2.9041
11:03:34|2.905
11:03:34|2.9051
11:03:36|2.9042
11:03:37|2.9043
11:03:38|2.9058
11:03:39|2.9065
11:03:39|2.9069
11:03:40|2.9063
11:03:42|2.9052
11:03:44|2.9062
11:03:44|2.9067
11:03:46|2.907
11:03:47|2.906
11:03:48|2.9061
11:03:50|2.9074
11:03:50|2.9079
11:03:52|2.9092
11:03:53|2.9093
11:03:54|2.9088
11:03:55|2.9088
11:03:56|2.9086
11:03:57|2.9086
11:03:58|2.9093
11:03:59|2.9088
11:04:00|2.9088
11:04:01|2.908
11:04:02|2.906
11:04:03|2.9069
11:04:04|2.9069
11:04:05|2.9066
11:04:07|2.9071
11:04:07|2.907
11:04:09|2.9053
11:04:09|2.9054
11:04:10|2.9046
11:04:11|2.9016
11:04:12|2.9036
11:04:13|2.9044
11:04:14|2.9048
11:04:15|2.9064
11:04:16|2.9056
11:04:17|2.9056
11:04:18|2.9061
11:04:19|2.9099
11:04:20|2.9082
11:04:21|2.9073
11:04:22|2.9073
11:04:23|2.907
11:04:24|2.9082
11:04:26|2.9068
11:04:27|2.9079
11:04:28|2.9085
11:04:29|2.9098
11:04:30|2.9098
11:04:30|2.9114
11:04:32|2.9128
11:04:33|2.9158
11:04:33|2.9162
11:04:34|2.9155
11:04:35|2.9172
11:04:36|2.917
11:04:38|2.9155
11:04:38|2.9146
11:04:40|2.913
11:04:41|2.9158
11:04:42|2.9164
11:04:43|2.9164
11:04:44|2.9157
11:04:45|2.9156
11:04:46|2.9172
11:04:47|2.917
11:04:48|2.9194
11:04:49|2.92
11:04:50|2.9181
11:04:51|2.92
11:04:53|2.9182
11:04:54|2.9264
11:04:55|2.9255
11:04:56|2.9268
11:04:57|2.9252
11:04:58|2.9242
11:04:59|2.9235
11:05:00|2.9244
11:05:01|2.9249
11:05:02|2.9225
11:05:03|2.9228
11:05:04|2.9202
11:05:05|2.918
11:05:06|2.9175
11:05:07|2.9181
11:05:09|2.9221
11:05:10|2.9225
11:05:11|2.9232
11:05:12|2.9238
11:05:13|2.9244
11:05:14|2.9229
11:05:15|2.9212
11:05:16|2.9212
11:05:17|2.9196
11:05:18|2.9195
11:05:19|2.922
11:05:20|2.9224
11:05:21|2.9225
11:05:22|2.9218
11:05:23|2.9207
11:05:24|2.9207
11:05:25|2.9207
11:05:26|2.9207
11:05:27|2.9207
11:05:28|2.9207
11:05:29|2.9193
11:05:30|2.92
11:05:31|2.9211
11:05:32|2.9199
11:05:33|2.9189
11:05:34|2.9185
11:05:35|2.9183
11:05:36|2.9213
11:05:37|2.9202
11:05:38|2.9197
11:05:39|2.9198
11:05:40|2.92
11:05:42|2.9207
11:05:42|2.9206
11:05:43|2.9215
11:05:44|2.9233
11:05:45|2.9219
11:05:47|2.9212
11:05:47|2.9174
11:05:48|2.9184
11:05:50|2.9177
11:05:51|2.9183
11:05:52|2.9196
11:05:53|2.9204
11:05:53|2.9205
11:05:55|2.9202
11:05:56|2.9196
11:05:57|2.9206
11:05:57|2.9197
11:05:59|2.9184
11:06:01|2.9142
11:06:01|2.912
11:06:02|2.9126
11:06:03|2.9141
11:06:05|2.9136
11:06:06|2.9136
11:06:07|2.9136
11:06:08|2.915
11:06:09|2.9149
11:06:10|2.915
11:06:11|2.9138
11:06:12|2.9141
11:06:13|2.9138
11:06:14|2.9138
11:06:15|2.9145
11:06:16|2.9146
11:06:17|2.9139
11:06:18|2.9139
11:06:19|2.9133
11:06:20|2.9122
11:06:22|2.9134
11:06:23|2.9139
11:06:24|2.9128
11:06:25|2.9146
11:06:25|2.9139
11:06:26|2.9136
11:06:28|2.9128
11:06:28|2.9128
11:06:29|2.913
11:06:31|2.9132
11:06:31|2.9126
11:06:32|2.9128
11:06:33|2.9121
11:06:34|2.9121
11:06:35|2.9128
11:06:36|2.9143
11:06:37|2.9143
11:06:38|2.9148
11:06:39|2.9146
11:06:41|2.915
11:06:42|2.915
11:06:43|2.92
11:06:44|2.9191
11:06:44|2.9187
11:06:46|2.9186
11:06:47|2.9185
11:06:49|2.9186
11:06:51|2.9187
11:06:52|2.9162
11:06:53|2.9182
11:06:54|2.9182
11:06:54|2.9178
11:06:55|2.916
11:06:56|2.9162
11:06:57|2.9162
11:06:59|2.9157
11:07:00|2.9157
11:07:02|2.9147
11:07:03|2.9138
11:07:03|2.9138
11:07:04|2.9129
11:07:05|2.9131
11:07:06|2.9122
11:07:07|2.9121
11:07:09|2.9113
11:07:09|2.9135
11:07:11|2.9135
11:07:11|2.9135
11:07:13|2.9135
11:07:14|2.9127
11:07:15|2.9125
11:07:16|2.914
11:07:17|2.9123
11:07:18|2.9123
11:07:18|2.9141
11:07:20|2.9132
11:07:21|2.9131
11:07:22|2.9138
11:07:23|2.9138
11:07:24|2.9165
11:07:25|2.9183
11:07:26|2.9173
11:07:27|2.9169
11:07:28|2.916
11:07:29|2.916
11:07:31|2.9151
11:07:31|2.9151
11:07:33|2.9164
11:07:33|2.9166
11:07:35|2.9159
11:07:36|2.9162
11:07:36|2.9161
11:07:38|2.9171
11:07:38|2.9172
11:07:40|2.9166
11:07:41|2.9165
11:07:42|2.9165
11:07:43|2.9165
11:07:43|2.9192
11:07:44|2.9187
11:07:45|2.918
11:07:47|2.9178
11:07:48|2.9178
11:07:49|2.918
11:07:51|2.9158
11:07:51|2.9178
11:07:53|2.9178
11:07:55|2.9177
11:07:56|2.9189
11:07:57|2.92
11:07:58|2.919
11:07:59|2.9185
11:08:00|2.9185
11:08:01|2.917
11:08:02|2.9171
11:08:03|2.9171
11:08:04|2.9164
11:08:05|2.9151
11:08:06|2.9136
11:08:07|2.9128
11:08:08|2.9137
11:08:09|2.9137
11:08:10|2.9147
11:08:11|2.9134
11:08:12|2.9155
11:08:13|2.9149
11:08:14|2.9148
11:08:15|2.9148
11:08:16|2.914
11:08:18|2.915
11:08:19|2.915
11:08:20|2.915
11:08:21|2.9139
11:08:22|2.9145
11:08:23|2.9135
11:08:24|2.9123
11:08:25|2.913
11:08:26|2.9123
11:08:27|2.9128
11:08:28|2.9129
11:08:29|2.9112
11:08:30|2.9109
11:08:31|2.911
11:08:32|2.911
11:08:33|2.911
11:08:34|2.912
11:08:35|2.9109
11:08:36|2.9106
11:08:37|2.9115
11:08:38|2.911
11:08:39|2.9107
11:08:40|2.9111
11:08:41|2.9103
11:08:42|2.9103
11:08:43|2.9092
11:08:44|2.9087
11:08:45|2.9087
11:08:46|2.9087
11:08:47|2.9087
11:08:48|2.9089
11:08:49|2.9057
11:08:50|2.9057
11:08:51|2.9059
11:08:52|2.9056
11:08:53|2.9056
11:08:54|2.9048
11:08:56|2.9049
11:08:56|2.9059
11:08:57|2.9061
11:08:58|2.9068
11:08:59|2.9063
11:09:01|2.9063
11:09:02|2.9057
11:09:02|2.905
11:09:03|2.9048
11:09:05|2.9051
11:09:06|2.9041
11:09:07|2.903
11:09:08|2.9044
11:09:08|2.9042
11:09:10|2.9049
11:09:11|2.905
11:09:12|2.905
11:09:13|2.9041
11:09:13|2.9028
11:09:14|2.9038
11:09:16|2.9024
11:09:17|2.903
11:09:18|2.9006
11:09:19|2.9033
11:09:19|2.9027
11:09:21|2.9037
11:09:21|2.9027
11:09:23|2.9032
11:09:24|2.9025
11:09:25|2.9011
11:09:26|2.9021
11:09:27|2.9014
11:09:28|2.9009
11:09:29|2.901
11:09:30|2.9012
11:09:31|2.9037
11:09:32|2.9037
11:09:33|2.9028
11:09:34|2.9028
11:09:35|2.9026
11:09:36|2.9017
11:09:37|2.9017
11:09:38|2.9023
11:09:39|2.9023
11:09:40|2.9022
11:09:41|2.9023
11:09:42|2.9023
11:09:43|2.9018
11:09:44|2.899
11:09:45|2.8996
11:09:47|2.8999
11:09:48|2.8996
11:09:48|2.8999
11:09:49|2.8993
11:09:51|2.9016
11:09:52|2.901
11:09:53|2.9013
11:09:54|2.8994
11:09:55|2.8997
11:09:56|2.8992
11:09:57|2.899
11:09:59|2.8985
11:10:00|2.8985
11:10:01|2.8982
11:10:02|2.8983
11:10:03|2.8975
11:10:05|2.8975
11:10:06|2.8987
11:10:07|2.8993
11:10:08|2.8993
11:10:09|2.9003
11:10:10|2.8985
11:10:11|2.8994
11:10:13|2.8974
11:10:13|2.8993
11:10:14|2.8999
11:10:15|2.9003
11:10:17|2.8995
11:10:17|2.8999
11:10:18|2.8986
11:10:19|2.8987
11:10:21|2.8994
11:10:22|2.901
11:10:23|2.8998
11:10:24|2.9005
11:10:25|2.8999
11:10:26|2.9005
11:10:27|2.9002
11:10:28|2.9002
11:10:29|2.9001
11:10:30|2.8997
11:10:31|2.9009
11:10:32|2.9003
11:10:33|2.9
11:10:34|2.9005
11:10:35|2.9005
11:10:36|2.905
11:10:37|2.9068
11:10:38|2.9062
11:10:39|2.9064
11:10:40|2.9052
11:10:41|2.9077
11:10:42|2.9081
11:10:43|2.9091
11:10:44|2.9088
11:10:45|2.909
11:10:46|2.91
11:10:47|2.9097
11:10:48|2.9095
11:10:49|2.9094
11:10:50|2.9098
11:10:51|2.9092
11:10:52|2.9095
11:10:53|2.91
11:10:55|2.9101
11:10:56|2.9101
11:10:56|2.9111
11:10:58|2.912
11:11:00|2.9113
11:11:01|2.9123
11:11:01|2.913
11:11:03|2.9135
11:11:04|2.9158
11:11:05|2.9168
11:11:05|2.9159
11:11:06|2.916
11:11:07|2.9157
11:11:09|2.9157
11:11:10|2.9136
11:11:10|2.9135
11:11:12|2.9143
11:11:12|2.913
11:11:14|2.9128
11:11:15|2.9124
11:11:16|2.9128
11:11:17|2.9123
11:11:18|2.9104
11:11:19|2.9118
11:11:21|2.9139
11:11:21|2.914
11:11:23|2.914
11:11:23|2.9145
11:11:24|2.914
11:11:26|2.9117
11:11:27|2.9116
11:11:28|2.9115
11:11:29|2.9116
11:11:30|2.9114
11:11:31|2.9144
11:11:32|2.9132
11:11:33|2.9132
11:11:34|2.9132
11:11:35|2.9152
11:11:36|2.9144
11:11:37|2.9149
11:11:38|2.9147
11:11:39|2.9144
11:11:40|2.9136
11:11:41|2.9136
11:11:42|2.913
11:11:43|2.9118
11:11:44|2.9119
11:11:45|2.9125
11:11:46|2.9114
11:11:47|2.9117
11:11:48|2.9125
11:11:49|2.9124
11:11:50|2.9121
11:11:51|2.9119
11:11:52|2.9119
11:11:54|2.9131
11:11:54|2.9131
11:11:56|2.9131
11:11:58|2.9131
11:11:58|2.9117
11:11:59|2.912
11:12:00|2.9122
11:12:01|2.9116
11:12:02|2.9131
11:12:04|2.9132
11:12:05|2.9121
11:12:05|2.9123
11:12:06|2.9115
11:12:08|2.9114
11:12:09|2.9114
11:12:10|2.9105
11:12:11|2.9113
11:12:11|2.9113
11:12:13|2.9111
11:12:14|2.911
11:12:15|2.9107
11:12:16|2.9115
11:12:17|2.9126
11:12:18|2.9126
11:12:18|2.9106
11:12:21|2.9121
11:12:21|2.9115
11:12:23|2.9105
11:12:23|2.9114
11:12:24|2.9115
11:12:25|2.9111
11:12:26|2.9111
11:12:29|2.9111
11:12:29|2.9104
11:12:31|2.9104
11:12:32|2.9082
11:12:32|2.9068
11:12:34|2.908
11:12:35|2.9072
11:12:36|2.9068
11:12:37|2.9074
11:12:37|2.9065
11:12:39|2.9062
11:12:40|2.9066
11:12:41|2.9065
11:12:42|2.9066
11:12:43|2.907
11:12:44|2.907
11:12:45|2.907
11:12:46|2.906
11:12:47|2.906
11:12:48|2.9057
11:12:49|2.9057
11:12:50|2.9061
11:12:51|2.9061
11:12:52|2.907
11:12:53|2.9074
11:12:55|2.9084
11:12:55|2.9073
11:12:56|2.9079
11:12:57|2.9079
11:12:59|2.9084
11:12:59|2.9072
11:13:01|2.9064
11:13:02|2.905
11:13:03|2.9052
11:13:04|2.909
11:13:05|2.91
11:13:06|2.91
11:13:07|2.9096
11:13:08|2.9084
11:13:09|2.9075
11:13:10|2.9058
11:13:11|2.9047
11:13:12|2.9056
11:13:13|2.9058
11:13:14|2.9052
11:13:15|2.9046
11:13:17|2.905
11:13:18|2.9051
11:13:18|2.9052
11:13:20|2.9043
11:13:21|2.9053
11:13:21|2.9051
11:13:22|2.9051
11:13:23|2.9051
11:13:25|2.9064
11:13:26|2.9075
11:13:27|2.9075
11:13:28|2.9044
11:13:29|2.9044
11:13:31|2.9052
11:13:31|2.9056
11:13:33|2.9042
11:13:33|2.9056
11:13:35|2.9049
11:13:35|2.9049
11:13:36|2.9038
11:13:37|2.9034
11:13:38|2.9039
11:13:40|2.903
11:13:40|2.9025
11:13:41|2.9021
11:13:42|2.9021
11:13:43|2.9014
11:13:44|2.9016
11:13:45|2.9017
11:13:46|2.9004
11:13:47|2.9008
11:13:48|2.9008
11:13:49|2.9013
11:13:50|2.9
11:13:51|2.9
11:13:52|2.9
11:13:53|2.9001
11:13:55|2.8991
11:13:57|2.9001
11:13:58|2.8998
11:13:59|2.9001
11:14:00|2.8997
11:14:01|2.9
11:14:02|2.8997
11:14:03|2.8997
11:14:05|2.8997
11:14:06|2.8997
11:14:07|2.8997
11:14:08|2.9024
11:14:09|2.9015
11:14:11|2.9011
11:14:12|2.9011
11:14:13|2.9013
11:14:13|2.9013
11:14:14|2.9013
11:14:15|2.9018
11:14:16|2.9018
11:14:17|2.9018
11:14:18|2.9033
11:14:19|2.9024
11:14:21|2.9015
11:14:21|2.9021
11:14:22|2.9022
11:14:24|2.9037
11:14:25|2.9049
11:14:25|2.9061
11:14:27|2.9061
11:14:28|2.9067
11:14:29|2.9067
11:14:30|2.9078
11:14:30|2.9078
11:14:31|2.9096
11:14:33|2.9096
11:14:34|2.908
11:14:35|2.9079
11:14:36|2.9073
11:14:37|2.9073
11:14:37|2.9073
11:14:39|2.9075
11:14:40|2.9079
11:14:41|2.9078
11:14:42|2.9074
11:14:43|2.9074
11:14:44|2.9084
11:14:45|2.9086
11:14:46|2.9092
11:14:47|2.911
11:14:48|2.9112
11:14:49|2.9123
11:14:51|2.9147
11:14:52|2.9163
11:14:53|2.916
11:14:54|2.9162
11:14:55|2.9133
11:14:56|2.912
11:14:57|2.91
11:14:58|2.9102
11:15:00|2.9102
11:15:01|2.9099
11:15:01|2.908
11:15:03|2.9074
11:15:04|2.908
11:15:05|2.9088
11:15:06|2.9094
11:15:07|2.9093
11:15:08|2.9092
11:15:09|2.9092
11:15:10|2.9092
11:15:11|2.9072
11:15:12|2.9072
11:15:14|2.9066
11:15:14|2.9072
11:15:15|2.907
11:15:16|2.907
11:15:18|2.9067
11:15:19|2.9067
11:15:20|2.907
11:15:21|2.907
11:15:22|2.907
11:15:23|2.906
11:15:24|2.906
11:15:25|2.9063
11:15:26|2.9068
11:15:28|2.9084
11:15:29|2.9077
11:15:30|2.9078
11:15:30|2.9078
11:15:31|2.9078
11:15:32|2.9091
11:15:33|2.9078
11:15:35|2.9075
11:15:35|2.9075
11:15:36|2.9086
11:15:38|2.9083
11:15:39|2.9087
11:15:40|2.909
11:15:41|2.9096
11:15:41|2.9096
11:15:43|2.9089
11:15:44|2.909
11:15:45|2.908
11:15:45|2.908
11:15:46|2.9077
11:15:47|2.9076
11:15:49|2.9076
11:15:49|2.9074
11:15:51|2.9054
11:15:52|2.9044
11:15:52|2.9044
11:15:53|2.9046
11:15:55|2.9054
11:15:55|2.9054
11:15:58|2.9054
11:15:58|2.9054
11:15:59|2.9063
11:16:00|2.9066
11:16:01|2.9063
11:16:02|2.9073
11:16:03|2.9081
11:16:05|2.9081
11:16:05|2.9083
11:16:06|2.9087
11:16:07|2.9082
11:16:09|2.9084
11:16:10|2.9084
11:16:11|2.9085
11:16:12|2.9085
11:16:12|2.9085
11:16:14|2.9086
11:16:15|2.91
11:16:16|2.9125
11:16:17|2.9112
11:16:18|2.9116
11:16:19|2.9126
11:16:20|2.9119
11:16:22|2.9109
11:16:22|2.909
11:16:23|2.9082
11:16:25|2.9085
11:16:25|2.9084
11:16:26|2.9074
11:16:27|2.9074
11:16:29|2.9077
11:16:30|2.9077
11:16:30|2.9074
11:16:31|2.9061
11:16:32|2.9061
11:16:34|2.9062
11:16:34|2.9052
11:16:35|2.9052
11:16:37|2.907
11:16:38|2.9069
11:16:38|2.908
11:16:39|2.908
11:16:40|2.908
11:16:41|2.9085
11:16:43|2.9118
11:16:44|2.9106
11:16:45|2.9113
11:16:46|2.9113
11:16:47|2.9113
11:16:49|2.9116
11:16:49|2.9111
11:16:50|2.9108
11:16:51|2.912
11:16:52|2.9124
11:16:53|2.9124
11:16:54|2.9124
11:16:55|2.9125
11:16:56|2.911
11:16:58|2.9097
11:16:58|2.9095
11:17:00|2.9095
11:17:01|2.9099
11:17:02|2.9099
11:17:04|2.9093
11:17:05|2.9093
11:17:06|2.9091
11:17:07|2.9081
11:17:08|2.9081
11:17:09|2.9078
11:17:10|2.9089
11:17:11|2.91
11:17:12|2.9086
11:17:13|2.9086
11:17:14|2.9079
11:17:15|2.9055
11:17:16|2.9053
11:17:17|2.9053
11:17:18|2.9049
11:17:19|2.9049
11:17:20|2.9042
11:17:21|2.9032
11:17:23|2.9055
11:17:23|2.9056
11:17:24|2.9056
11:17:25|2.9055
11:17:26|2.9037
11:17:28|2.903
11:17:28|2.9036
11:17:29|2.9043
11:17:30|2.9043
11:17:31|2.9043
11:17:33|2.9016
11:17:33|2.9014
11:17:34|2.9025
11:17:36|2.9016
11:17:36|2.9008
11:17:38|2.9008
11:17:39|2.9054
11:17:40|2.9054
11:17:41|2.9011
11:17:42|2.9033
11:17:43|2.9022
11:17:44|2.9037
11:17:45|2.9026
11:17:46|2.902
11:17:47|2.9015
11:17:48|2.9006
11:17:53|2.9023
11:17:54|2.9032
11:17:56|2.9042
11:17:57|2.9034
11:17:58|2.9026
11:17:59|2.9032
11:18:01|2.9051
11:18:03|2.9069
11:18:04|2.9054
11:18:05|2.9056
11:18:06|2.9061
11:18:06|2.9066
11:18:08|2.909
11:18:08|2.9099
11:18:09|2.9104
11:18:12|2.9098
11:18:12|2.9105
11:18:13|2.9105
11:18:14|2.912
11:18:16|2.912
11:18:17|2.9131
11:18:17|2.9136
11:18:19|2.9117
11:18:20|2.9102
11:18:21|2.9117
11:18:22|2.9109
11:18:23|2.9137
11:18:25|2.9135
11:18:25|2.9141
11:18:27|2.915
11:18:28|2.9126
11:18:29|2.9133
11:18:30|2.9131
11:18:31|2.9126
11:18:32|2.911
11:18:33|2.913
11:18:35|2.913
11:18:36|2.9128
11:18:36|2.9128
11:18:37|2.9128
11:18:39|2.9136
11:18:39|2.9124
11:18:40|2.9114
11:18:41|2.9114
11:18:43|2.9145
11:18:44|2.9133
11:18:45|2.9131
11:18:46|2.9141
11:18:46|2.9135
11:18:47|2.9135
11:18:48|2.9128
11:18:50|2.9109
11:18:51|2.9102
11:18:52|2.9078
11:18:53|2.9078
11:18:54|2.9079
11:18:55|2.9079
11:18:56|2.9078
11:18:57|2.9078
11:18:57|2.9065
11:18:59|2.9064
11:19:01|2.9039
11:19:03|2.9033
11:19:04|2.9029
11:19:04|2.9026
11:19:05|2.9026
11:19:06|2.9037
11:19:08|2.9039
11:19:08|2.9034
11:19:10|2.903
11:19:11|2.9031
11:19:12|2.9028
11:19:12|2.9013
11:19:13|2.9024
11:19:15|2.9033
11:19:16|2.9036
11:19:17|2.9024
11:19:19|2.9023
11:19:19|2.9039
11:19:20|2.9023
11:19:22|2.9023
11:19:22|2.9016
11:19:24|2.9016
11:19:25|2.9016
11:19:25|2.9016
11:19:26|2.9024
11:19:27|2.9024
11:19:28|2.9023
11:19:30|2.9031
11:19:30|2.9022
11:19:31|2.902
11:19:32|2.9022
11:19:33|2.9019
11:19:35|2.9024
11:19:36|2.902
11:19:37|2.9029
11:19:38|2.9029
11:19:39|2.9029
11:19:40|2.9031
11:19:41|2.9042
11:19:42|2.9037
11:19:43|2.9028
11:19:44|2.903
11:19:45|2.9035
11:19:46|2.9034
11:19:47|2.9034
11:19:48|2.9032
11:19:49|2.9027
11:19:50|2.9025
11:19:51|2.9015
11:19:52|2.9014
11:19:53|2.9019
11:19:54|2.9038
11:19:55|2.9034
11:19:56|2.9034
11:19:57|2.9028
11:19:58|2.9028
11:19:59|2.9022
11:20:00|2.902
11:20:02|2.9015
11:20:03|2.9031
11:20:04|2.9016
11:20:05|2.9015
11:20:06|2.9001
11:20:07|2.901
11:20:08|2.901
11:20:09|2.903
11:20:10|2.9023
11:20:11|2.9017
11:20:12|2.9023
11:20:13|2.9017
11:20:14|2.9037
11:20:15|2.9028
11:20:16|2.9018
11:20:17|2.9018
11:20:19|2.9019
11:20:20|2.9017
11:20:20|2.9028
11:20:21|2.904
11:20:22|2.904
11:20:23|2.904
11:20:25|2.9043
11:20:26|2.9041
11:20:27|2.9028
11:20:29|2.9028
11:20:29|2.9027
11:20:31|2.9027
11:20:31|2.9038
11:20:33|2.904
11:20:34|2.9039
11:20:35|2.9028
11:20:36|2.9031
11:20:36|2.9034
11:20:38|2.9022
11:20:39|2.9023
11:20:40|2.9032
11:20:41|2.9034
11:20:42|2.9031
11:20:43|2.9025
11:20:43|2.9025
11:20:46|2.9021
11:20:46|2.9025
11:20:47|2.9031
11:20:49|2.9031
11:20:50|2.9023
11:20:51|2.9024
11:20:51|2.9023
11:20:53|2.9005
11:20:54|2.9004
11:20:55|2.9
11:20:56|2.9007
11:20:57|2.9008
11:20:58|2.9005
11:20:59|2.9001
11:21:00|2.9
11:21:01|2.9
11:21:03|2.8998
11:21:05|2.9008
11:21:06|2.9018
11:21:07|2.9018
11:21:08|2.9023
11:21:08|2.9029
11:21:10|2.9034
11:21:11|2.9041
11:21:13|2.9046
11:21:14|2.904
11:21:15|2.9054
11:21:15|2.9054
11:21:17|2.9049
11:21:17|2.9065
11:21:18|2.907
11:21:20|2.9062
11:21:21|2.9068
11:21:22|2.9062
11:21:23|2.9089
11:21:24|2.9075
11:21:25|2.9081
11:21:26|2.9094
11:21:27|2.9102
11:21:28|2.9104
11:21:29|2.911
11:21:30|2.912
11:21:32|2.912
11:21:32|2.9069
11:21:34|2.9036
11:21:34|2.9036
11:21:35|2.9036
11:21:36|2.9036
11:21:37|2.9029
11:21:39|2.9029
11:21:40|2.9032
11:21:41|2.9042
11:21:41|2.9042
11:21:43|2.9041
11:21:44|2.9041
11:21:45|2.9067
11:21:46|2.9055
11:21:48|2.906
11:21:49|2.906
11:21:50|2.9061
11:21:50|2.9057
11:21:51|2.9057
11:21:52|2.9057
11:21:54|2.9057
11:21:55|2.9057
11:21:56|2.9057
11:21:57|2.9048
11:21:57|2.9051
11:21:59|2.9082
11:21:59|2.9082
11:22:01|2.9069
11:22:02|2.9078
11:22:03|2.9078
11:22:05|2.9096
11:22:06|2.9096
11:22:07|2.912
11:22:08|2.9136
11:22:09|2.9132
11:22:10|2.9132
11:22:11|2.9129
11:22:12|2.9132
11:22:13|2.9127
11:22:14|2.9136
11:22:16|2.9135
11:22:18|2.9145
11:22:19|2.9138
11:22:20|2.9164
11:22:20|2.9164
11:22:22|2.9165
11:22:22|2.9165
11:22:23|2.9165
11:22:24|2.9173
11:22:25|2.9173
11:22:26|2.9173
11:22:28|2.918
11:22:29|2.9183
11:22:30|2.919
11:22:30|2.9198
11:22:31|2.92
11:22:33|2.9192
11:22:34|2.9199
11:22:35|2.9227
11:22:36|2.9234
11:22:37|2.925
11:22:38|2.9242
11:22:39|2.9252
11:22:40|2.9262
11:22:41|2.9261
11:22:42|2.9261
11:22:43|2.9291
11:22:44|2.93
11:22:45|2.9315
11:22:46|2.9326
11:22:47|2.9302
11:22:48|2.9305
11:22:49|2.9308
11:22:50|2.9332
11:22:51|2.9328
11:22:52|2.9319
11:22:53|2.9334
11:22:54|2.9333
11:22:55|2.9362
11:22:57|2.9358
11:22:57|2.9368
11:22:58|2.9368
11:23:00|2.9364
11:23:01|2.9343
11:23:01|2.9342
11:23:02|2.9332
11:23:04|2.9323
11:23:05|2.934
11:23:06|2.9351
11:23:06|2.9314
11:23:08|2.93
11:23:09|2.9308
11:23:10|2.9315
11:23:12|2.9331
11:23:13|2.9351
11:23:15|2.9375
11:23:17|2.9391
11:23:17|2.9411
11:23:19|2.9428
11:23:20|2.9452
11:23:21|2.9451
11:23:22|2.9463
11:23:22|2.9432
11:23:24|2.9398
11:23:25|2.9412
11:23:26|2.9449
11:23:27|2.9458
11:23:28|2.9476
11:23:29|2.9466
11:23:30|2.95
11:23:31|2.9509
11:23:32|2.9488
11:23:33|2.9489
11:23:34|2.9494
11:23:35|2.9483
11:23:36|2.9502
11:23:37|2.9463
11:23:38|2.9462
11:23:40|2.9475
11:23:40|2.9469
11:23:42|2.9472
11:23:43|2.9476
11:23:44|2.9504
11:23:45|2.9512
11:23:46|2.9521
11:23:47|2.9514
11:23:48|2.9494
11:23:49|2.948
11:23:51|2.9489
11:23:52|2.949
11:23:52|2.9495
11:23:54|2.9484
11:23:55|2.9502
11:23:55|2.9506
11:23:56|2.9494
11:23:57|2.9498
11:23:58|2.9497
11:23:59|2.9484
11:24:00|2.948
11:24:01|2.948
11:24:02|2.9448
11:24:03|2.945
11:24:05|2.943
11:24:06|2.9421
11:24:07|2.9424
11:24:08|2.9425
11:24:09|2.9424
11:24:10|2.9437
11:24:11|2.945
11:24:12|2.9457
11:24:13|2.9429
11:24:14|2.9416
11:24:15|2.9399
11:24:16|2.9391
11:24:17|2.9374
11:24:18|2.9372
11:24:19|2.9367
11:24:20|2.9325
11:24:21|2.9361
11:24:22|2.9358
11:24:23|2.9365
11:24:24|2.9369
11:24:25|2.9377
11:24:26|2.9367
11:24:28|2.9353
11:24:29|2.9357
11:24:30|2.9352
11:24:31|2.9352
11:24:32|2.9346
11:24:33|2.9338
11:24:35|2.9327
11:24:35|2.9319
11:24:36|2.9309
11:24:37|2.9314
11:24:38|2.9312
11:24:39|2.9325
11:24:40|2.9346
11:24:41|2.9342
11:24:42|2.9334
11:24:44|2.9335
11:24:44|2.9331
11:24:46|2.9326
11:24:46|2.931
11:24:47|2.9315
11:24:48|2.9215
11:24:50|2.9251
11:24:50|2.9268
11:24:51|2.9281
11:24:53|2.927
11:24:54|2.9286
11:24:54|2.9297
11:24:55|2.932
11:24:56|2.9321
11:24:57|2.9313
11:24:58|2.9321
11:25:00|2.9299
11:25:00|2.9299
11:25:01|2.9285
11:25:02|2.932
11:25:03|2.9355
11:25:04|2.9341
11:25:05|2.9345
11:25:06|2.935
11:25:08|2.9352
11:25:10|2.9337
11:25:10|2.9347
11:25:11|2.9347
11:25:13|2.9343
11:25:14|2.9361
11:25:14|2.9348
11:25:16|2.9336
11:25:17|2.9331
11:25:18|2.9348
11:25:19|2.9346
11:25:20|2.935
11:25:22|2.9345
11:25:22|2.9345
11:25:23|2.934
11:25:25|2.9331
11:25:26|2.9328
11:25:27|2.9328
11:25:28|2.9351
11:25:29|2.9334
11:25:29|2.9334
11:25:31|2.9331
11:25:31|2.9322
11:25:33|2.9332
11:25:34|2.9332
11:25:35|2.9314
11:25:35|2.9317
11:25:37|2.9317
11:25:38|2.9289
11:25:39|2.9246
11:25:40|2.927
11:25:41|2.9262
11:25:42|2.9268
11:25:44|2.9271
11:25:45|2.9284
11:25:45|2.929
11:25:46|2.929
11:25:47|2.929
11:25:48|2.929
11:25:49|2.9302
11:25:50|2.9302
11:25:52|2.9293
11:25:52|2.929
11:25:53|2.929
11:25:55|2.9262
11:25:56|2.9265
11:25:56|2.9265
11:25:57|2.9246
11:25:59|2.9243
11:25:59|2.922
11:26:01|2.9223
11:26:02|2.9228
11:26:02|2.9221
11:26:04|2.9259
11:26:05|2.9266
11:26:06|2.9258
11:26:07|2.9223
11:26:09|2.9225
11:26:10|2.9239
11:26:11|2.9235
11:26:12|2.9236
11:26:13|2.9241
11:26:13|2.9251
11:26:14|2.9224
11:26:16|2.9206
11:26:17|2.9196
11:26:19|2.9196
11:26:19|2.9187
11:26:21|2.9175
11:26:21|2.9179
11:26:24|2.9175
11:26:24|2.9159
11:26:26|2.9159
11:26:26|2.9163
11:26:27|2.9172
11:26:28|2.9167
11:26:29|2.9152
11:26:30|2.9144
11:26:31|2.9177
11:26:33|2.9203
11:26:33|2.92
11:26:35|2.9202
11:26:35|2.9202
11:26:36|2.9198
11:26:37|2.92
11:26:38|2.9207
11:26:40|2.9228
11:26:41|2.9223
11:26:41|2.9213
11:26:43|2.9195
11:26:44|2.9199
11:26:45|2.9199
11:26:45|2.9199
11:26:46|2.9212
11:26:48|2.9212
11:26:48|2.9196
11:26:49|2.9196
11:26:51|2.9194
11:26:51|2.9194
11:26:52|2.9189
11:26:53|2.9195
11:26:54|2.9196
11:26:57|2.9194
11:26:57|2.92
11:26:58|2.9207
11:26:59|2.921
11:27:00|2.9212
11:27:01|2.9206
11:27:02|2.9206
11:27:03|2.919
11:27:04|2.919
11:27:05|2.9177
11:27:06|2.9179
11:27:08|2.9177
11:27:09|2.9183
11:27:10|2.9175
11:27:11|2.917
11:27:12|2.9209
11:27:14|2.9211
11:27:14|2.9232
11:27:16|2.9247
11:27:16|2.9247
11:27:17|2.9242
11:27:18|2.9242
11:27:19|2.9244
11:27:20|2.9244
11:27:22|2.9245
11:27:23|2.9239
11:27:24|2.9246
11:27:24|2.9246
11:27:25|2.9264
11:27:27|2.9264
11:27:28|2.925
11:27:29|2.924
11:27:30|2.9242
11:27:31|2.9251
11:27:32|2.9247
11:27:33|2.9259
11:27:34|2.9275
11:27:35|2.9284
11:27:36|2.9288
11:27:37|2.9302
11:27:38|2.9321
11:27:39|2.9329
11:27:40|2.9314
11:27:41|2.9302
11:27:42|2.9298
11:27:43|2.9291
11:27:44|2.9275
11:27:45|2.9283
11:27:46|2.9273
11:27:47|2.9272
11:27:48|2.9282
11:27:49|2.9282
11:27:50|2.9277
11:27:51|2.9285
11:27:52|2.9285
11:27:53|2.9275
11:27:54|2.9297
11:27:55|2.9298
11:27:56|2.9298
11:27:57|2.9314
11:27:58|2.9314
11:27:59|2.9314
11:28:00|2.9314
11:28:01|2.932
11:28:02|2.9305
11:28:03|2.9305
11:28:04|2.9295
11:28:05|2.9301
11:28:06|2.9301
11:28:08|2.9306
11:28:09|2.9307
11:28:10|2.9298
11:28:11|2.9298
11:28:13|2.9286
11:28:13|2.9292
11:28:15|2.9289
11:28:16|2.9286
11:28:17|2.927
11:28:17|2.9251
11:28:19|2.9251
11:28:20|2.9242
11:28:21|2.9239
11:28:22|2.9239
11:28:23|2.9239
11:28:24|2.9208
11:28:25|2.9234
11:28:26|2.9228
11:28:27|2.9229
11:28:28|2.9229
11:28:29|2.9232
11:28:30|2.9232
11:28:31|2.9243
11:28:32|2.9254
11:28:33|2.9241
11:28:34|2.9231
11:28:35|2.9233
11:28:36|2.9233
11:28:37|2.9239
11:28:38|2.9244
11:28:39|2.9248
11:28:40|2.9242
11:28:41|2.9239
11:28:42|2.9239
11:28:43|2.9239
11:28:44|2.9238
11:28:45|2.9243
11:28:46|2.9242
11:28:48|2.9242
11:28:49|2.9237
11:28:50|2.9237
11:28:51|2.9237
11:28:52|2.9237
11:28:53|2.925
11:28:54|2.925
11:28:56|2.9248
11:28:56|2.9247
11:28:58|2.9246
11:28:59|2.9246
11:28:59|2.9241
11:29:01|2.9229
11:29:02|2.9211
11:29:03|2.9193
11:29:03|2.9197
11:29:05|2.92
11:29:06|2.9208
11:29:07|2.9208
11:29:07|2.9212
11:29:09|2.9212
11:29:10|2.9212
11:29:11|2.9194
11:29:12|2.9154
11:29:13|2.9151
11:29:14|2.9145
11:29:15|2.9145
11:29:16|2.9145
11:29:18|2.9133
11:29:19|2.9133
11:29:19|2.9146
11:29:21|2.9138
11:29:21|2.9138
11:29:23|2.9135
11:29:25|2.913
11:29:25|2.9134
11:29:26|2.9134
11:29:27|2.9153
11:29:28|2.9135
11:29:29|2.912
11:29:30|2.9125
11:29:32|2.9118
11:29:33|2.9112
11:29:33|2.9112
11:29:34|2.9108
11:29:35|2.9108
11:29:36|2.9108
11:29:38|2.9097
11:29:38|2.9099
11:29:39|2.9101
11:29:40|2.9089
11:29:42|2.9078
11:29:43|2.9074
11:29:44|2.9078
11:29:45|2.9091
11:29:46|2.9111
11:29:47|2.9101
11:29:48|2.909
11:29:49|2.9088
11:29:50|2.908
11:29:51|2.9081
11:29:53|2.9076
11:29:54|2.9097
11:29:54|2.9093
11:29:55|2.9073
11:29:56|2.9073
11:29:58|2.909
11:29:58|2.9078
11:29:59|2.9087
11:30:00|2.9087
11:30:01|2.9087
11:30:02|2.907
11:30:03|2.9075
11:30:04|2.907
11:30:06|2.9085
11:30:06|2.91
11:30:07|2.911
11:30:08|2.9162
11:30:09|2.9164
11:30:10|2.9164
11:30:12|2.9188
11:30:13|2.9191
11:30:14|2.9225
11:30:16|2.9232
11:30:17|2.9242
11:30:18|2.922
11:30:19|2.9211
11:30:20|2.9207
11:30:20|2.9212
11:30:21|2.9234
11:30:23|2.9234
11:30:24|2.9257
11:30:25|2.9255
11:30:26|2.9246
11:30:27|2.925
11:30:27|2.9249
11:30:29|2.925
11:30:30|2.9276
11:30:31|2.9276
11:30:32|2.926
11:30:33|2.9275
11:30:33|2.9275
11:30:35|2.928
11:30:36|2.9274
11:30:38|2.9262
11:30:39|2.9262
11:30:39|2.9275
11:30:41|2.9253
11:30:41|2.9253
11:30:42|2.9259
11:30:43|2.9265
11:30:44|2.9265
11:30:45|2.9261
11:30:47|2.9261
11:30:48|2.9261
11:30:48|2.9255
11:30:49|2.9252
11:30:51|2.9278
11:30:52|2.9268
11:30:53|2.9252
11:30:53|2.9259
11:30:55|2.9257
11:30:56|2.9258
11:30:57|2.9251
11:30:58|2.9247
11:30:59|2.9225
11:31:00|2.9225
11:31:00|2.9234
11:31:02|2.9227
11:31:02|2.9211
11:31:04|2.9194
11:31:05|2.9217
11:31:06|2.925
11:31:07|2.9252
11:31:08|2.9267
11:31:09|2.9273
11:31:10|2.9266
11:31:11|2.9266
11:31:13|2.9266
11:31:14|2.9266
11:31:15|2.9257
11:31:16|2.9252
11:31:17|2.9252
11:31:18|2.9262
11:31:19|2.927
11:31:20|2.927
11:31:22|2.9265
11:31:23|2.9253
11:31:24|2.9253
11:31:24|2.9261
11:31:26|2.9261
11:31:26|2.9263
11:31:28|2.9283
11:31:28|2.9283
11:31:29|2.9283
11:31:31|2.9263
11:31:32|2.9262
11:31:33|2.9262
11:31:33|2.9263
11:31:35|2.9265
11:31:36|2.9261
11:31:37|2.9264
11:31:38|2.9266
11:31:39|2.9271
11:31:40|2.9292
11:31:41|2.9295
11:31:42|2.9309
11:31:43|2.9292
11:31:44|2.9319
11:31:45|2.9325
11:31:46|2.934
11:31:47|2.9339
11:31:48|2.9331
11:31:49|2.9329
11:31:50|2.9314
11:31:51|2.9314
11:31:52|2.9338
11:31:53|2.932
11:31:54|2.9301
11:31:55|2.9306
11:31:56|2.9298
11:31:57|2.9286
11:31:58|2.928
11:31:59|2.9283
11:32:00|2.9283
11:32:01|2.929
11:32:02|2.9285
11:32:03|2.9284
11:32:04|2.9285
11:32:05|2.9293
11:32:06|2.93
11:32:07|2.93
11:32:09|2.93
11:32:10|2.9305
11:32:10|2.9271
11:32:11|2.9258
11:32:13|2.9261
11:32:15|2.9263
11:32:16|2.9281
11:32:17|2.9299
11:32:17|2.9331
11:32:19|2.9364
11:32:19|2.9383
11:32:20|2.94
11:32:22|2.9375
11:32:23|2.9358
11:32:24|2.9352
11:32:25|2.9325
11:32:27|2.9326
11:32:27|2.9339
11:32:28|2.9339
11:32:30|2.9323
11:32:30|2.9312
11:32:31|2.9319
11:32:32|2.931
11:32:34|2.93
11:32:35|2.928
11:32:35|2.9297
11:32:37|2.9295
11:32:37|2.9321
11:32:39|2.9319
11:32:40|2.9317
11:32:41|2.9318
11:32:42|2.9314
11:32:43|2.9304
11:32:44|2.9304
11:32:45|2.9313
11:32:46|2.9326
11:32:47|2.9333
11:32:47|2.9313
11:32:49|2.9312
11:32:50|2.9322
11:32:50|2.93
11:32:52|2.9282
11:32:53|2.9276
11:32:54|2.9271
11:32:55|2.9266
11:32:56|2.9277
11:32:57|2.9277
11:32:58|2.927
11:32:59|2.9286
11:33:01|2.9284
11:33:02|2.9289
11:33:03|2.9273
11:33:04|2.9274
11:33:04|2.9299
11:33:06|2.929
11:33:07|2.929
11:33:08|2.9289
11:33:08|2.9337
11:33:09|2.9368
11:33:11|2.9322
11:33:12|2.9319
11:33:13|2.9303
11:33:15|2.9312
11:33:16|2.9316
11:33:18|2.9316
11:33:19|2.9331
11:33:19|2.9339
11:33:21|2.9339
11:33:21|2.9328
11:33:23|2.9329
11:33:24|2.9329
11:33:25|2.9331
11:33:26|2.9343
11:33:27|2.9343
11:33:28|2.934
11:33:30|2.9343
11:33:30|2.9343
11:33:31|2.9345
11:33:32|2.935
11:33:33|2.9358
11:33:35|2.9336
11:33:35|2.9337
11:33:37|2.9347
11:33:38|2.9352
11:33:38|2.9352
11:33:39|2.9365
11:33:40|2.9385
11:33:42|2.9385
11:33:43|2.9383
11:33:44|2.94
11:33:44|2.9389
11:33:45|2.9389
11:33:46|2.9402
11:33:47|2.939
11:33:48|2.939
11:33:49|2.9418
11:33:50|2.9426
11:33:51|2.9415
11:33:52|2.9415
11:33:53|2.9415
11:33:55|2.9409
11:33:56|2.9405
11:33:56|2.9359
11:33:58|2.9375
11:33:58|2.937
11:33:59|2.9378
11:34:00|2.9375
11:34:01|2.935
11:34:02|2.9361
11:34:04|2.9364
11:34:05|2.9359
11:34:06|2.9359
11:34:06|2.937
11:34:07|2.937
11:34:08|2.9383
11:34:10|2.9396
11:34:10|2.9396
11:34:12|2.9395
11:34:12|2.9388
11:34:13|2.936
11:34:15|2.9354
11:34:17|2.934
11:34:18|2.934
11:34:18|2.9343
11:34:20|2.9349
11:34:21|2.9339
11:34:22|2.9319
11:34:23|2.9315
11:34:24|2.9311
11:34:25|2.931
11:34:27|2.93
11:34:28|2.9316
11:34:29|2.9323
11:34:30|2.9326
11:34:31|2.9325
11:34:32|2.9313
11:34:33|2.9323
11:34:34|2.9327
11:34:35|2.9327
11:34:36|2.9323
11:34:37|2.9323
11:34:38|2.9323
11:34:39|2.9312
11:34:40|2.9317
11:34:41|2.9316
11:34:42|2.9316
11:34:43|2.9317
11:34:44|2.9331
11:34:45|2.9337
11:34:46|2.9335
11:34:47|2.9338
11:34:48|2.9331
11:34:49|2.9312
11:34:50|2.9318
11:34:51|2.9322
11:34:53|2.9315
11:34:53|2.9319
11:34:54|2.9323
11:34:56|2.9334
11:34:56|2.9334
11:34:57|2.9332
11:34:59|2.9326
11:34:59|2.932
11:35:00|2.9318
11:35:01|2.9318
11:35:03|2.9309
11:35:03|2.9325
11:35:05|2.9325
11:35:06|2.9316
11:35:07|2.9317
11:35:07|2.9325
11:35:09|2.933
11:35:10|2.9346
11:35:11|2.9346
11:35:11|2.9346
11:35:12|2.9349
11:35:14|2.9353
11:35:15|2.9367
11:35:15|2.9358
11:35:18|2.9362
11:35:19|2.9359
11:35:19|2.9367
11:35:22|2.9367
11:35:23|2.937
11:35:23|2.9359
11:35:24|2.9376
11:35:26|2.9376
11:35:27|2.937
11:35:28|2.935
11:35:29|2.9357
11:35:30|2.9366
11:35:31|2.9375
11:35:32|2.9381
11:35:33|2.9377
11:35:34|2.9373
11:35:35|2.9384
11:35:36|2.9389
11:35:37|2.9375
11:35:38|2.94
11:35:39|2.9415
11:35:41|2.9429
11:35:41|2.9445
11:35:43|2.9458
11:35:43|2.9427
11:35:44|2.9413
11:35:45|2.9415
11:35:46|2.9399
11:35:47|2.9386
11:35:48|2.9387
11:35:50|2.9393
11:35:50|2.9381
11:35:52|2.9373
11:35:52|2.9379
11:35:53|2.9379
11:35:54|2.9393
11:35:55|2.94
11:35:56|2.94
11:35:57|2.9375
11:35:59|2.9363
11:35:59|2.9381
11:36:00|2.9377
11:36:01|2.9385
11:36:02|2.938
11:36:03|2.9387
11:36:04|2.9386
11:36:05|2.9393
11:36:07|2.9393
11:36:07|2.9393
11:36:08|2.9402
11:36:10|2.9404
11:36:11|2.9404
11:36:11|2.9512
11:36:13|2.9501
11:36:14|2.9503
11:36:14|2.9505
11:36:16|2.9508
11:36:16|2.9517
11:36:18|2.9506
11:36:19|2.9506
11:36:21|2.9512
11:36:21|2.9509
11:36:22|2.9539
11:36:24|2.9521
11:36:25|2.9521
11:36:26|2.9544
11:36:28|2.9534
11:36:28|2.9523
11:36:30|2.9521
11:36:31|2.9528
11:36:31|2.953
11:36:32|2.9526
11:36:33|2.9555
11:36:35|2.9547
11:36:35|2.9547
11:36:36|2.9548
11:36:37|2.96
11:36:38|2.961
11:36:39|2.9621
11:36:40|2.9655
11:36:41|2.9665
11:36:43|2.9674
11:36:44|2.9679
11:36:45|2.9653
11:36:45|2.964
11:36:47|2.96
11:36:47|2.96
11:36:48|2.9595
11:36:49|2.9608
11:36:51|2.96
11:36:52|2.9585
11:36:52|2.9571
11:36:53|2.9552
11:36:54|2.9533
11:36:55|2.9532
11:36:57|2.9526
11:36:57|2.9521
11:36:58|2.9514
11:36:59|2.9512
11:37:02|2.9503
11:37:03|2.9499
11:37:04|2.9493
11:37:04|2.95
11:37:05|2.9504
11:37:07|2.9493
11:37:08|2.9498
11:37:09|2.9491
11:37:10|2.9468
11:37:11|2.9482
11:37:12|2.9481
11:37:13|2.9472
11:37:14|2.9441
11:37:15|2.9427
11:37:16|2.9432
11:37:17|2.9406
11:37:19|2.9418
11:37:20|2.9404
11:37:20|2.94
11:37:21|2.9413
11:37:22|2.9439
11:37:24|2.9432
11:37:25|2.9458
11:37:26|2.9448
11:37:27|2.9453
11:37:28|2.9471
11:37:29|2.9459
11:37:31|2.947
11:37:32|2.9468
11:37:32|2.9477
11:37:34|2.9491
11:37:35|2.9501
11:37:36|2.9493
11:37:36|2.9489
11:37:38|2.9489
11:37:39|2.9501
11:37:40|2.9508
11:37:41|2.9501
11:37:42|2.9482
11:37:43|2.9491
11:37:44|2.9494
11:37:45|2.9495
11:37:46|2.9494
11:37:47|2.9496
11:37:48|2.9497
11:37:49|2.9493
11:37:50|2.9485
11:37:51|2.9477
11:37:52|2.9477
11:37:53|2.9478
11:37:54|2.9477
11:37:55|2.947
11:37:56|2.948
11:37:57|2.948
11:37:58|2.949
11:37:59|2.9488
11:38:00|2.949
11:38:01|2.9481
11:38:02|2.9488
11:38:03|2.95
11:38:04|2.9483
11:38:06|2.9477
11:38:06|2.9489
11:38:08|2.9477
11:38:08|2.9472
11:38:10|2.9464
11:38:11|2.9461
11:38:11|2.9467
11:38:14|2.9476
11:38:15|2.9476
11:38:15|2.9476
11:38:16|2.9475
11:38:17|2.949
11:38:19|2.9477
11:38:20|2.948
11:38:22|2.945
11:38:22|2.9477
11:38:24|2.9489
11:38:26|2.9485
11:38:27|2.949
11:38:28|2.949
11:38:29|2.949
11:38:31|2.9503
11:38:32|2.9493
11:38:32|2.9488
11:38:34|2.9488
11:38:34|2.9502
11:38:36|2.9499
11:38:36|2.9499
11:38:37|2.9496
11:38:39|2.9496
11:38:39|2.9493
11:38:40|2.9493
11:38:41|2.9493
11:38:42|2.9493
11:38:44|2.9471
11:38:44|2.9477
11:38:46|2.9477
11:38:47|2.9478
11:38:48|2.9483
11:38:49|2.9483
11:38:50|2.9513
11:38:51|2.9499
11:38:52|2.9502
11:38:53|2.9501
11:38:54|2.9501
11:38:55|2.9489
11:38:56|2.9483
11:38:57|2.9507
11:38:58|2.9512
11:38:59|2.9506
11:39:00|2.9501
11:39:01|2.949
11:39:02|2.9515
11:39:04|2.948
11:39:05|2.9524
11:39:06|2.9533
11:39:07|2.9553
11:39:07|2.9542
11:39:09|2.9534
11:39:10|2.9535
11:39:12|2.9554
11:39:13|2.9575
11:39:14|2.9559
11:39:14|2.957
11:39:15|2.9572
11:39:16|2.9574
11:39:17|2.9539
11:39:18|2.9535
11:39:20|2.9498
11:39:22|2.9492
11:39:24|2.9488
11:39:24|2.9509
11:39:25|2.9505
11:39:27|2.9499
11:39:28|2.9499
11:39:29|2.9501
11:39:30|2.95
11:39:31|2.95
11:39:32|2.9492
11:39:33|2.9491
11:39:34|2.9501
11:39:35|2.9499
11:39:36|2.9496
11:39:37|2.9496
11:39:38|2.9475
11:39:39|2.9493
11:39:41|2.949
11:39:41|2.9487
11:39:43|2.9483
11:39:43|2.9473
11:39:45|2.9497
11:39:45|2.9497
11:39:46|2.948
11:39:47|2.9485
11:39:48|2.9478
11:39:49|2.9475
11:39:51|2.9479
11:39:52|2.9491
11:39:52|2.9484
11:39:54|2.9483
11:39:54|2.9478
11:39:55|2.9489
11:39:56|2.9499
11:39:57|2.9537
11:39:58|2.9553
11:40:00|2.9544
11:40:01|2.9537
11:40:02|2.9525
11:40:02|2.948
11:40:04|2.9456
11:40:04|2.9446
11:40:05|2.9454
11:40:06|2.947
11:40:07|2.9448
11:40:09|2.9455
11:40:09|2.9472
11:40:10|2.9476
11:40:11|2.9468
11:40:13|2.9444
11:40:13|2.944
11:40:14|2.9405
11:40:15|2.94
11:40:16|2.9396
11:40:17|2.9372
11:40:18|2.9382
11:40:19|2.9389
11:40:20|2.939
11:40:21|2.9388
11:40:23|2.9339
11:40:24|2.9314
11:40:25|2.9308
11:40:26|2.9276
11:40:27|2.9266
11:40:29|2.927
11:40:30|2.9258
11:40:31|2.927
11:40:31|2.9282
11:40:33|2.9299
11:40:33|2.9292
11:40:34|2.9303
11:40:35|2.932
11:40:36|2.9318
11:40:37|2.931
11:40:39|2.9302
11:40:40|2.9321
11:40:41|2.9317
11:40:42|2.9305
11:40:42|2.9327
11:40:43|2.9318
11:40:45|2.9321
11:40:46|2.93
11:40:47|2.9302
11:40:47|2.9312
11:40:48|2.9299
11:40:49|2.9299
11:40:50|2.929
11:40:51|2.931
11:40:53|2.9299
11:40:54|2.9314
11:40:55|2.9316
11:40:55|2.9318
11:40:57|2.9345
11:40:58|2.9317
11:40:59|2.9297
11:41:00|2.9285
11:41:01|2.9279
11:41:02|2.9313
11:41:03|2.9316
11:41:04|2.9333
11:41:05|2.9346
11:41:06|2.9346
11:41:07|2.9377
11:41:08|2.938
11:41:09|2.9386
11:41:10|2.9357
11:41:11|2.9352
11:41:12|2.936
11:41:13|2.936
11:41:14|2.936
11:41:15|2.9352
11:41:16|2.9362
11:41:17|2.9357
11:41:18|2.937
11:41:19|2.9371
11:41:20|2.939
11:41:22|2.9401
11:41:23|2.9397
11:41:24|2.9398
11:41:25|2.9393
11:41:25|2.9371
11:41:27|2.9364
11:41:28|2.9356
11:41:29|2.9382
11:41:30|2.939
11:41:31|2.9394
11:41:33|2.9431
11:41:34|2.9426
11:41:34|2.9432
11:41:35|2.9432
11:41:37|2.9432
11:41:38|2.9426
11:41:38|2.9401
11:41:40|2.9395
11:41:41|2.9395
11:41:41|2.9399
11:41:43|2.9392
11:41:44|2.9395
11:41:44|2.9392
11:41:45|2.9392
11:41:47|2.9392
11:41:48|2.9404
11:41:49|2.9398
11:41:50|2.9401
11:41:51|2.9401
11:41:51|2.9394
11:41:53|2.9394
11:41:54|2.9406
11:41:55|2.9383
11:41:55|2.9382
11:41:57|2.9393
11:41:58|2.938
11:41:59|2.9425
11:42:00|2.9425
11:42:00|2.9428
11:42:02|2.9401
11:42:03|2.9417
11:42:04|2.9443
11:42:05|2.9441
11:42:06|2.9445
11:42:07|2.944
11:42:08|2.9439
11:42:09|2.9447
11:42:10|2.943
11:42:11|2.9422
11:42:12|2.9424
11:42:13|2.942
11:42:14|2.9427
11:42:16|2.945
11:42:17|2.9446
11:42:17|2.9447
11:42:18|2.9441
11:42:19|2.9448
11:42:20|2.9443
11:42:21|2.9456
11:42:23|2.9441
11:42:23|2.9441
11:42:24|2.9445
11:42:25|2.946
11:42:27|2.9456
11:42:28|2.9453
11:42:28|2.9451
11:42:30|2.9483
11:42:31|2.9469
11:42:32|2.9459
11:42:33|2.9453
11:42:35|2.9452
11:42:36|2.9455
11:42:36|2.9442
11:42:37|2.945
11:42:39|2.9471
11:42:40|2.9454
11:42:41|2.9461
11:42:42|2.9466
11:42:42|2.9488
11:42:43|2.9484
11:42:45|2.9484
11:42:46|2.9535
11:42:46|2.9571
11:42:48|2.9548
11:42:48|2.9552
11:42:50|2.9556
11:42:50|2.9558
11:42:51|2.9597
11:42:53|2.9573
11:42:54|2.9571
11:42:55|2.9575
11:42:56|2.9545
11:42:57|2.9544
11:42:58|2.9561
11:42:59|2.9568
11:42:59|2.9563
11:43:01|2.9548
11:43:02|2.9539
11:43:03|2.9512
11:43:03|2.9516
11:43:05|2.9507
11:43:06|2.952
11:43:07|2.9537
11:43:08|2.9539
11:43:09|2.9538
11:43:10|2.9539
11:43:11|2.9545
11:43:12|2.9536
11:43:13|2.9529
11:43:14|2.9519
11:43:15|2.9512
11:43:16|2.9552
11:43:17|2.9543
11:43:18|2.957
11:43:19|2.9582
11:43:20|2.9542
11:43:21|2.9533
11:43:23|2.9532
11:43:23|2.9534
11:43:25|2.9528
11:43:26|2.9519
11:43:27|2.9519
11:43:28|2.9513
11:43:29|2.9497
11:43:30|2.9486
11:43:32|2.9457
11:43:32|2.9456
11:43:35|2.9472
11:43:36|2.9472
11:43:36|2.9456
11:43:37|2.9456
11:43:38|2.9455
11:43:39|2.9444
11:43:41|2.9453
11:43:42|2.9432
11:43:42|2.9438
11:43:44|2.9432
11:43:44|2.9433
11:43:45|2.9439
11:43:47|2.9444
11:43:47|2.9441
11:43:49|2.943
11:43:49|2.9456
11:43:50|2.9457
11:43:51|2.9425
11:43:52|2.9446
11:43:53|2.9443
11:43:54|2.9451
11:43:56|2.9448
11:43:57|2.945
11:43:58|2.9438
11:43:59|2.9456
11:43:59|2.9453
11:44:01|2.9466
11:44:02|2.9472
11:44:03|2.9462
11:44:04|2.9469
11:44:05|2.9466
11:44:06|2.9472
11:44:06|2.947
11:44:07|2.9461
11:44:09|2.9472
11:44:10|2.9463
11:44:11|2.9442
11:44:12|2.9493
11:44:14|2.9502
11:44:15|2.952
11:44:15|2.9527
11:44:16|2.9532
11:44:18|2.9532
11:44:19|2.9544
11:44:20|2.9531
11:44:21|2.9531
11:44:22|2.9512
11:44:23|2.9485
11:44:24|2.9486
11:44:26|2.9486
11:44:27|2.9536
11:44:28|2.9513
11:44:29|2.9513
11:44:30|2.9533
11:44:31|2.953
11:44:32|2.9549
11:44:33|2.954
11:44:35|2.9551
11:44:35|2.955
11:44:37|2.9551
11:44:37|2.9544
11:44:38|2.9542
11:44:39|2.9545
11:44:40|2.9538
11:44:42|2.953
11:44:42|2.9528
11:44:44|2.9524
11:44:44|2.9528
11:44:45|2.9524
11:44:47|2.9541
11:44:48|2.9537
11:44:49|2.9539
11:44:50|2.9539
11:44:51|2.9543
11:44:52|2.9544
11:44:53|2.9536
11:44:54|2.9535
11:44:55|2.9546
11:44:56|2.954
11:44:57|2.9528
11:44:58|2.9526
11:44:59|2.9526
11:45:00|2.954
11:45:01|2.953
11:45:03|2.953
11:45:03|2.9512
11:45:04|2.9511
11:45:05|2.9515
11:45:07|2.9513
11:45:08|2.9508
11:45:08|2.9528
11:45:09|2.9512
11:45:10|2.9502
11:45:11|2.951
11:45:13|2.9502
11:45:14|2.9502
11:45:15|2.9503
11:45:15|2.9514
11:45:16|2.9519
11:45:17|2.9509
11:45:18|2.9513
11:45:19|2.9501
11:45:21|2.9501
11:45:21|2.9504
11:45:22|2.9535
11:45:24|2.9509
11:45:24|2.9514
11:45:27|2.9502
11:45:28|2.951
11:45:29|2.9501
11:45:30|2.9502
11:45:32|2.9513
11:45:33|2.9515
11:45:34|2.9503
11:45:35|2.9503
11:45:36|2.9502
11:45:37|2.9506
11:45:38|2.9501
11:45:39|2.9503
11:45:40|2.9501
11:45:41|2.9504
11:45:43|2.9501
11:45:44|2.9501
11:45:45|2.9511
11:45:46|2.9515
11:45:47|2.9526
11:45:48|2.9533
11:45:48|2.9545
11:45:50|2.9545
11:45:51|2.9545
11:45:52|2.9531
11:45:52|2.953
11:45:53|2.953
11:45:55|2.9529
11:45:56|2.9534
11:45:57|2.9525
11:45:58|2.9534
11:45:59|2.953
11:46:00|2.9507
11:46:01|2.9501
11:46:03|2.9528
11:46:04|2.9509
11:46:05|2.9502
11:46:06|2.9457
11:46:07|2.9463
11:46:08|2.9461
11:46:09|2.9461
11:46:10|2.9442
11:46:11|2.9438
11:46:12|2.9432
11:46:13|2.9426
11:46:14|2.9414
11:46:15|2.9405
11:46:16|2.9371
11:46:17|2.9365
11:46:18|2.9364
11:46:19|2.936
11:46:20|2.9354
11:46:21|2.9365
11:46:22|2.9359
11:46:23|2.9354
11:46:24|2.9349
11:46:25|2.9349
11:46:26|2.934
11:46:27|2.934
11:46:28|2.934
11:46:29|2.9347
11:46:30|2.9346
11:46:32|2.9342
11:46:33|2.933
11:46:34|2.9315
11:46:35|2.9292
11:46:36|2.9292
11:46:38|2.9292
11:46:39|2.9285
11:46:39|2.929
11:46:40|2.9307
11:46:41|2.9322
11:46:42|2.9324
11:46:44|2.9352
11:46:44|2.9366
11:46:45|2.9374
11:46:47|2.9373
11:46:47|2.938
11:46:49|2.9367
11:46:50|2.9364
11:46:51|2.9352
11:46:52|2.9343
11:46:54|2.9327
11:46:54|2.9333
11:46:55|2.9328
11:46:57|2.9324
11:46:58|2.9324
11:46:58|2.9324
11:46:59|2.9317
11:47:01|2.9302
11:47:02|2.9279
11:47:02|2.9287
11:47:03|2.929
11:47:04|2.9284
11:47:05|2.9327
11:47:06|2.9346
11:47:07|2.9332
11:47:09|2.9354
11:47:09|2.9351
11:47:10|2.9316
11:47:11|2.9328
11:47:13|2.9322
11:47:14|2.9327
11:47:15|2.9325
11:47:16|2.9332
11:47:17|2.9337
11:47:18|2.9366
11:47:19|2.9355
11:47:20|2.9283
11:47:21|2.9278
11:47:22|2.9268
11:47:23|2.9286
11:47:25|2.9267
11:47:25|2.926
11:47:26|2.9265
11:47:28|2.9254
11:47:29|2.9262
11:47:30|2.9267
11:47:32|2.9271
11:47:33|2.9273
11:47:34|2.9293
11:47:35|2.9304
11:47:36|2.9281
11:47:37|2.9276
11:47:38|2.9272
11:47:39|2.927
11:47:40|2.9286
11:47:41|2.928
11:47:42|2.9302
11:47:43|2.9271
11:47:44|2.9277
11:47:45|2.9274
11:47:47|2.9274
11:47:47|2.9274
11:47:48|2.9267
11:47:50|2.927
11:47:51|2.9272
11:47:51|2.9279
11:47:53|2.9275
11:47:53|2.9269
11:47:54|2.9296
11:47:56|2.928
11:47:56|2.9285
11:47:57|2.9284
11:47:59|2.9284
11:47:59|2.929
11:48:01|2.929
11:48:02|2.9289
11:48:02|2.931
11:48:03|2.93
11:48:05|2.9274
11:48:06|2.9265
11:48:07|2.9268
11:48:08|2.9266
11:48:09|2.9283
11:48:11|2.9266
11:48:11|2.9268
11:48:12|2.9284
11:48:13|2.9282
11:48:14|2.928
11:48:15|2.9285
11:48:17|2.9282
11:48:17|2.9286
11:48:18|2.9302
11:48:19|2.9305
11:48:20|2.9293
11:48:21|2.9265
11:48:22|2.9256
11:48:23|2.923
11:48:24|2.925
11:48:25|2.9257
11:48:26|2.923
11:48:28|2.9222
11:48:29|2.9248
11:48:31|2.9203
11:48:32|2.916
11:48:33|2.9197
11:48:34|2.9187
11:48:36|2.9206
11:48:36|2.9177
11:48:37|2.9177
11:48:39|2.9164
11:48:39|2.9163
11:48:40|2.9187
11:48:42|2.9185
11:48:44|2.9156
11:48:45|2.9168
11:48:45|2.9187
11:48:46|2.9145
11:48:47|2.9207
11:48:48|2.9196
11:48:49|2.9201
11:48:51|2.9219
11:48:52|2.9198
11:48:53|2.919
11:48:53|2.9195
11:48:55|2.9192
11:48:55|2.9208
11:48:57|2.9228
11:48:58|2.9232
11:48:58|2.9233
11:49:00|2.9223
11:49:00|2.9214
11:49:01|2.9195
11:49:03|2.9212
11:49:04|2.9171
11:49:05|2.9196
11:49:06|2.922
11:49:06|2.9216
11:49:07|2.9213
11:49:08|2.9227
11:49:10|2.924
11:49:11|2.9235
11:49:12|2.92
11:49:13|2.9182
11:49:14|2.9159
11:49:15|2.916
11:49:16|2.9158
11:49:17|2.9181
11:49:18|2.9179
11:49:19|2.915
11:49:20|2.9181
11:49:21|2.9204
11:49:22|2.9221
11:49:23|2.9242
11:49:24|2.9242
11:49:25|2.9202
11:49:26|2.9202
11:49:27|2.9203
11:49:28|2.9177
11:49:29|2.919
11:49:31|2.9191
11:49:31|2.9168
11:49:33|2.9169
11:49:34|2.9162
11:49:34|2.9134
11:49:37|2.9146
11:49:38|2.9138
11:49:39|2.9126
11:49:40|2.9136
11:49:41|2.912
11:49:42|2.9129
11:49:43|2.9131
11:49:44|2.9124
11:49:45|2.9123
11:49:46|2.9117
11:49:47|2.9118
11:49:48|2.9113
11:49:49|2.9122
11:49:51|2.9113
11:49:51|2.9137
11:49:53|2.9121
11:49:54|2.913
11:49:55|2.9126
11:49:56|2.9124
11:49:57|2.9128
11:49:57|2.9119
11:49:59|2.9136
11:50:00|2.9126
11:50:01|2.9119
11:50:02|2.9114
11:50:02|2.9105
11:50:04|2.9113
11:50:05|2.9156
11:50:06|2.9154
11:50:07|2.9171
11:50:08|2.9159
11:50:09|2.9147
11:50:10|2.9139
11:50:11|2.9151
11:50:12|2.9156
11:50:13|2.9149
11:50:14|2.9151
11:50:15|2.9149
11:50:18|2.9149
11:50:18|2.9176
11:50:20|2.9168
11:50:21|2.9169
11:50:21|2.9161
11:50:23|2.916
11:50:23|2.9162
11:50:25|2.9158
11:50:26|2.9158
11:50:27|2.9177
11:50:28|2.9148
11:50:29|2.9145
11:50:30|2.9137
11:50:31|2.9136
11:50:32|2.9136
11:50:34|2.9136
11:50:35|2.9146
11:50:35|2.9127
11:50:37|2.914
11:50:38|2.9142
11:50:39|2.9135
11:50:40|2.914
11:50:41|2.9138
11:50:42|2.9138
11:50:43|2.9141
11:50:44|2.9134
11:50:45|2.9156
11:50:47|2.9156
11:50:47|2.9172
11:50:49|2.9172
11:50:50|2.9154
11:50:50|2.9149
11:50:52|2.9136
11:50:53|2.9143
11:50:53|2.9166
11:50:54|2.9173
11:50:55|2.9172
11:50:57|2.9172
11:50:57|2.9169
11:50:59|2.9167
11:50:59|2.918
11:51:01|2.9186
11:51:02|2.9156
11:51:03|2.9147
11:51:03|2.913
11:51:04|2.9126
11:51:05|2.9114
11:51:07|2.9106
11:51:08|2.9088
11:51:08|2.9086
11:51:10|2.9098
11:51:11|2.9096
11:51:11|2.9072
11:51:13|2.9082
11:51:14|2.9063
11:51:14|2.9078
11:51:16|2.9086
11:51:16|2.9087
11:51:17|2.9092
11:51:19|2.9062
11:51:20|2.909
11:51:21|2.9092
11:51:22|2.9107
11:51:22|2.9118
11:51:24|2.9129
11:51:25|2.9121
11:51:26|2.913
11:51:27|2.9134
11:51:28|2.9113
11:51:29|2.9119
11:51:30|2.9119
11:51:31|2.9107
11:51:32|2.9107
11:51:33|2.9113
11:51:34|2.9131
11:51:35|2.9122
11:51:36|2.9117
11:51:37|2.9126
11:51:38|2.9133
11:51:39|2.915
11:51:41|2.913
11:51:42|2.9141
11:51:42|2.9137
11:51:44|2.9167
11:51:45|2.9177
11:51:46|2.9189
11:51:47|2.918
11:51:48|2.9195
11:51:49|2.9185
11:51:50|2.918
11:51:51|2.9186
11:51:52|2.9206
11:51:53|2.9206
11:51:54|2.9206
11:51:55|2.9194
11:51:56|2.9191
11:51:57|2.9195
11:51:58|2.9203
11:51:59|2.9198
11:52:00|2.9202
11:52:01|2.9178
11:52:03|2.9183
11:52:03|2.9176
11:52:04|2.9176
11:52:05|2.9172
11:52:06|2.9171
11:52:08|2.9176
11:52:09|2.9173
11:52:09|2.9141
11:52:10|2.9141
11:52:11|2.9147
11:52:12|2.9171
11:52:13|2.9181
11:52:14|2.9176
11:52:16|2.9171
11:52:16|2.9172
11:52:17|2.9144
11:52:18|2.9159
11:52:20|2.9174
11:52:20|2.9171
11:52:21|2.9191
11:52:22|2.9178
11:52:23|2.9194
11:52:24|2.9209
11:52:25|2.9213
11:52:26|2.9207
11:52:27|2.9207
11:52:28|2.9207
11:52:29|2.9215
11:52:30|2.9224
11:52:31|2.926
11:52:33|2.929
11:52:34|2.9288
11:52:36|2.9288
11:52:37|2.9308
11:52:38|2.9306
11:52:39|2.9302
11:52:40|2.9309
11:52:41|2.9309
11:52:42|2.9309
11:52:43|2.9309
11:52:44|2.9296
11:52:45|2.9305
11:52:46|2.9304
11:52:47|2.9308
11:52:48|2.932
11:52:49|2.9333
11:52:50|2.9344
11:52:51|2.929
11:52:53|2.9283
11:52:53|2.9278
11:52:54|2.9273
11:52:55|2.9278
11:52:57|2.9275
11:52:57|2.9275
11:52:59|2.9277
11:53:00|2.9278
11:53:00|2.9278
11:53:01|2.9276
11:53:03|2.9285
11:53:03|2.9282
11:53:05|2.9282
11:53:06|2.9275
11:53:06|2.9281
11:53:08|2.93
11:53:09|2.9318
11:53:09|2.935
11:53:11|2.933
11:53:12|2.9316
11:53:13|2.9319
11:53:14|2.9333
11:53:15|2.9335
11:53:17|2.9331
11:53:18|2.9338
11:53:18|2.9346
11:53:19|2.9355
11:53:21|2.9365
11:53:22|2.9354
11:53:23|2.9354
11:53:24|2.9361
11:53:25|2.9356
11:53:26|2.9355
11:53:27|2.935
11:53:28|2.9359
11:53:29|2.9364
11:53:30|2.9353
11:53:31|2.934
11:53:32|2.9359
11:53:33|2.9361
11:53:35|2.9361
11:53:35|2.9368
11:53:36|2.9364
11:53:37|2.9355
11:53:39|2.9355
11:53:40|2.9364
11:53:41|2.9356
11:53:41|2.9352
11:53:43|2.9358
11:53:43|2.9362
11:53:44|2.9342
11:53:46|2.9334
11:53:47|2.9332
11:53:48|2.9323
11:53:49|2.9315
11:53:50|2.93
11:53:51|2.9302
11:53:52|2.9327
11:53:53|2.9327
11:53:54|2.9325
11:53:55|2.9319
11:53:56|2.9321
11:53:57|2.9313
11:53:58|2.9306
11:53:59|2.9314
11:54:00|2.9316
11:54:01|2.9301
11:54:02|2.9294
11:54:03|2.9294
11:54:05|2.9284
11:54:05|2.9299
11:54:06|2.9291
11:54:07|2.9291
11:54:09|2.9282
11:54:10|2.9315
11:54:10|2.9314
11:54:11|2.9297
11:54:13|2.9287
11:54:13|2.9273
11:54:14|2.9273
11:54:15|2.9257
11:54:16|2.9248
11:54:18|2.9246
11:54:19|2.9245
11:54:20|2.9244
11:54:21|2.9261
11:54:22|2.9249
11:54:22|2.9255
11:54:23|2.9267
11:54:24|2.9259
11:54:26|2.9244
11:54:27|2.9241
11:54:27|2.9241
11:54:28|2.9238
11:54:30|2.9239
11:54:31|2.9222
11:54:31|2.9228
11:54:32|2.9228
11:54:34|2.9228
11:54:36|2.9217
11:54:37|2.9215
11:54:38|2.9211
11:54:38|2.9152
11:54:40|2.9193
11:54:41|2.9207
11:54:41|2.9208
11:54:42|2.9193
11:54:44|2.9193
11:54:45|2.9191
11:54:46|2.9179
11:54:47|2.9175
11:54:48|2.9178
11:54:49|2.9182
11:54:51|2.9182
11:54:52|2.9172
11:54:52|2.9172
11:54:53|2.9159
11:54:54|2.9168
11:54:56|2.9168
11:54:57|2.9173
11:54:58|2.9173
11:54:59|2.9161
11:54:59|2.9161
11:55:00|2.9157
11:55:01|2.9157
11:55:03|2.9157
11:55:03|2.9171
11:55:05|2.9187
11:55:06|2.92
11:55:06|2.9187
11:55:08|2.9172
11:55:09|2.9172
11:55:09|2.9196
11:55:11|2.9206
11:55:12|2.9206
11:55:13|2.9177
11:55:13|2.9172
11:55:15|2.9174
11:55:16|2.9174
11:55:17|2.9182
11:55:18|2.9184
11:55:19|2.9201
11:55:20|2.9212
11:55:21|2.9204
11:55:22|2.9231
11:55:23|2.9223
11:55:24|2.9211
11:55:25|2.9209
11:55:26|2.9218
11:55:27|2.9223
11:55:28|2.9221
11:55:29|2.9239
11:55:30|2.9245
11:55:32|2.9254
11:55:32|2.9271
11:55:33|2.9276
11:55:34|2.9279
11:55:35|2.9263
11:55:37|2.9256
11:55:39|2.9256
11:55:39|2.9249
11:55:41|2.924
11:55:41|2.9238
11:55:43|2.9238
11:55:44|2.9238
11:55:45|2.9222
11:55:45|2.9224
11:55:46|2.9241
11:55:47|2.9261
11:55:48|2.9265
11:55:49|2.9263
11:55:50|2.926
11:55:51|2.9267
11:55:52|2.9266
11:55:53|2.9272
11:55:54|2.9264
11:55:56|2.9263
11:55:57|2.9262
11:55:57|2.926
11:56:00|2.9259
11:56:01|2.9263
11:56:02|2.9259
11:56:03|2.9257
11:56:03|2.9237
11:56:04|2.9225
11:56:05|2.9233
11:56:06|2.9175
11:56:08|2.9154
11:56:09|2.9146
11:56:10|2.9146
11:56:11|2.913
11:56:11|2.9128
11:56:13|2.9124
11:56:13|2.9121
11:56:15|2.9118
11:56:16|2.9126
11:56:17|2.9127
11:56:17|2.913
11:56:19|2.9135
11:56:21|2.9142
11:56:22|2.9139
11:56:22|2.9175
11:56:23|2.918
11:56:25|2.9176
11:56:25|2.9175
11:56:26|2.917
11:56:27|2.9163
11:56:28|2.9169
11:56:29|2.9154
11:56:30|2.9156
11:56:31|2.9167
11:56:32|2.9156
11:56:33|2.9182
11:56:34|2.9165
11:56:36|2.9165
11:56:37|2.9146
11:56:37|2.9142
11:56:39|2.9117
11:56:40|2.9118
11:56:41|2.9135
11:56:42|2.9155
11:56:43|2.9163
11:56:44|2.9156
11:56:44|2.9158
11:56:46|2.9148
11:56:47|2.9147
11:56:47|2.9142
11:56:48|2.9138
11:56:50|2.9138
11:56:50|2.9161
11:56:52|2.9165
11:56:54|2.9162
11:56:54|2.916
11:56:56|2.916
11:56:56|2.9182
11:56:57|2.9169
11:56:58|2.9171
11:56:59|2.9169
11:57:01|2.9165
11:57:02|2.9121
11:57:03|2.9137
11:57:04|2.9119
11:57:05|2.9119
11:57:06|2.9128
11:57:07|2.9143
11:57:08|2.9132
11:57:09|2.9132
11:57:10|2.9146
11:57:11|2.9146
11:57:12|2.9135
11:57:13|2.9129
11:57:14|2.9128
11:57:15|2.9128
11:57:17|2.9128
11:57:17|2.9134
11:57:18|2.9138
11:57:19|2.9138
11:57:21|2.9133
11:57:21|2.9126
11:57:22|2.9133
11:57:23|2.913
11:57:24|2.9128
11:57:25|2.9114
11:57:26|2.9114
11:57:27|2.9114
11:57:28|2.9114
11:57:30|2.9128
11:57:31|2.9128
11:57:31|2.911
11:57:33|2.9082
11:57:34|2.9081
11:57:35|2.9087
11:57:35|2.9098
11:57:37|2.9099
11:57:39|2.9113
11:57:39|2.9106
11:57:40|2.9113
11:57:41|2.9113
11:57:43|2.9109
11:57:43|2.9109
11:57:45|2.9101
11:57:46|2.9101
11:57:46|2.9104
11:57:48|2.9101
11:57:49|2.9092
11:57:50|2.9077
11:57:51|2.9065
11:57:51|2.9069
11:57:53|2.9106
11:57:53|2.9103
11:57:55|2.9098
11:57:56|2.9115
11:57:57|2.9106
11:57:58|2.9117
11:57:59|2.9122
11:58:00|2.914
11:58:01|2.9156
11:58:03|2.9174
11:58:03|2.9181
11:58:04|2.9184
11:58:06|2.9174
11:58:07|2.9203
11:58:07|2.9214
11:58:09|2.9218
11:58:10|2.9216
11:58:11|2.9231
11:58:11|2.9223
11:58:12|2.9215
11:58:13|2.9209
11:58:14|2.923
11:58:16|2.9248
11:58:17|2.923
11:58:18|2.9225
11:58:19|2.9217
11:58:19|2.9217
11:58:20|2.9219
11:58:22|2.9216
11:58:23|2.9222
11:58:24|2.9225
11:58:25|2.9225
11:58:26|2.9225
11:58:27|2.924
11:58:28|2.9247
11:58:29|2.924
11:58:30|2.9245
11:58:31|2.924
11:58:32|2.923
11:58:33|2.9222
11:58:34|2.9231
11:58:35|2.9235
11:58:36|2.9235
11:58:37|2.9244
11:58:38|2.9242
11:58:40|2.9228
11:58:41|2.9228
11:58:41|2.9232
11:58:43|2.923
11:58:45|2.9227
11:58:46|2.9227
11:58:47|2.9227
11:58:47|2.9227
11:58:48|2.9224
11:58:49|2.9224
11:58:51|2.921
11:58:52|2.9223
11:58:53|2.9227
11:58:54|2.9227
11:58:55|2.9227
11:58:56|2.9228
11:58:57|2.9239
11:58:58|2.9227
11:58:59|2.9233
11:59:00|2.9233
11:59:02|2.9233
11:59:02|2.9226
11:59:04|2.9214
11:59:04|2.921
11:59:05|2.921
11:59:07|2.9209
11:59:07|2.9197
11:59:08|2.9188
11:59:09|2.9204
11:59:10|2.9217
11:59:12|2.9221
11:59:12|2.9225
11:59:13|2.9225
11:59:14|2.9225
11:59:16|2.922
11:59:17|2.9225
11:59:17|2.9225
11:59:19|2.9227
11:59:19|2.9229
11:59:20|2.9229
11:59:22|2.9224
11:59:23|2.9224
11:59:24|2.9224
11:59:25|2.9224
11:59:26|2.923
11:59:28|2.923
11:59:28|2.923
11:59:30|2.923
11:59:30|2.9224
11:59:31|2.9224
11:59:32|2.9224
11:59:33|2.9212
11:59:34|2.9212
11:59:35|2.9212
11:59:36|2.9181
11:59:37|2.9173
11:59:38|2.917
11:59:39|2.9168
11:59:41|2.9172
11:59:42|2.9173
11:59:43|2.9173
11:59:45|2.9165
11:59:46|2.9124
11:59:47|2.9119
11:59:47|2.9098
11:59:49|2.9085
11:59:49|2.9091
11:59:51|2.9096
11:59:51|2.9088
11:59:53|2.9088
11:59:53|2.9106
11:59:55|2.9103
11:59:56|2.9126
11:59:57|2.9122
11:59:58|2.9121
11:59:59|2.9124
12:00:00|2.9124
12:00:02|2.9116
12:00:03|2.9109
12:00:04|2.9102
12:00:06|2.9117
12:00:06|2.9132
12:00:08|2.9128
12:00:08|2.913
12:00:10|2.912
12:00:11|2.912
12:00:11|2.9136
12:00:13|2.9129
12:00:13|2.9148
12:00:14|2.9132
12:00:16|2.9132
12:00:16|2.9108
12:00:17|2.9125
12:00:19|2.9144
12:00:20|2.9167
12:00:21|2.9171
12:00:22|2.9166
12:00:23|2.9143
12:00:24|2.9111
12:00:25|2.9111
12:00:26|2.9112
12:00:27|2.9121
12:00:28|2.9121
12:00:29|2.9123
12:00:30|2.9139
12:00:31|2.9124
12:00:32|2.9132
12:00:33|2.9133
12:00:34|2.9123
12:00:35|2.9125
12:00:36|2.9128
12:00:37|2.9109
12:00:38|2.9111
12:00:39|2.9114
12:00:40|2.9115
12:00:41|2.9113
12:00:42|2.9095
12:00:43|2.9074
12:00:44|2.909
12:00:45|2.908
12:00:46|2.908
12:00:47|2.908
12:00:49|2.9076
12:00:49|2.9088
12:00:50|2.9093
12:00:52|2.9099
12:00:52|2.9103
12:00:54|2.9105
12:00:54|2.9102
12:00:55|2.9095
12:00:57|2.9102
12:00:58|2.9099
12:00:59|2.9103
12:00:59|2.9094
12:01:01|2.9107
12:01:02|2.9115
12:01:03|2.9133
12:01:04|2.9129
12:01:05|2.9137
12:01:06|2.9154
12:01:07|2.9148
12:01:09|2.9149
12:01:09|2.9149
12:01:11|2.9145
12:01:11|2.9143
12:01:13|2.9149
12:01:13|2.9141
12:01:14|2.9139
12:01:15|2.9155
12:01:17|2.9172
12:01:18|2.916
12:01:18|2.9171
12:01:20|2.9173
12:01:20|2.9168
12:01:21|2.9158
12:01:23|2.9153
12:01:23|2.9134
12:01:24|2.9131
12:01:26|2.911
12:01:27|2.9116
12:01:28|2.9121
12:01:28|2.9135
12:01:29|2.9138
12:01:30|2.9147
12:01:31|2.9145
12:01:32|2.9144
12:01:33|2.9135
12:01:34|2.9118
12:01:35|2.9096
12:01:36|2.9097
12:01:37|2.9097
12:01:38|2.91
12:01:40|2.9096
12:01:40|2.9105
12:01:41|2.9094
12:01:43|2.9073
12:01:44|2.906
12:01:45|2.9041
12:01:46|2.9029
12:01:47|2.9063
12:01:49|2.9071
12:01:50|2.904
12:01:50|2.9041
12:01:51|2.903
12:01:52|2.903
12:01:53|2.9041
12:01:54|2.9043
12:01:55|2.9053
12:01:56|2.9052
12:01:57|2.9042
12:01:58|2.9024
12:02:00|2.9023
12:02:01|2.9026
12:02:01|2.9039
12:02:03|2.9021
12:02:04|2.9014
12:02:05|2.902
12:02:06|2.9032
12:02:07|2.904
12:02:08|2.9045
12:02:09|2.903
12:02:11|2.9025
12:02:12|2.9054
12:02:13|2.9043
12:02:14|2.9046
12:02:15|2.9016
12:02:15|2.9029
12:02:16|2.902
12:02:17|2.9056
12:02:18|2.9065
12:02:19|2.9057
12:02:20|2.9037
12:02:21|2.9059
12:02:23|2.9052
12:02:23|2.9084
12:02:25|2.912
12:02:25|2.9124
12:02:27|2.9113
12:02:28|2.9122
12:02:28|2.9128
12:02:29|2.9097
12:02:30|2.9096
12:02:32|2.9079
12:02:32|2.9073
12:02:33|2.9059
12:02:35|2.9093
12:02:36|2.9088
12:02:37|2.9074
12:02:38|2.9095
12:02:38|2.9104
12:02:40|2.9097
12:02:40|2.9063
12:02:42|2.906
12:02:44|2.9041
12:02:44|2.903
12:02:46|2.9019
12:02:46|2.9028
12:02:47|2.9015
12:02:48|2.903
12:02:49|2.9046
12:02:50|2.904
12:02:51|2.9041
12:02:52|2.9042
12:02:54|2.9035
12:02:55|2.9016
12:02:55|2.9035
12:02:56|2.9015
12:02:58|2.9007
12:02:59|2.9008
12:02:59|2.8999
12:03:01|2.9001
12:03:02|2.8998
12:03:03|2.8983
12:03:04|2.8976
12:03:05|2.8982
12:03:06|2.8984
12:03:07|2.8996
12:03:08|2.8989
12:03:09|2.8986
12:03:10|2.8977
12:03:12|2.8988
12:03:12|2.8977
12:03:13|2.8977
12:03:14|2.8991
12:03:15|2.8988
12:03:16|2.8985
12:03:18|2.8958
12:03:18|2.8962
12:03:19|2.8964
12:03:20|2.8953
12:03:22|2.8982
12:03:22|2.8974
12:03:23|2.8962
12:03:24|2.8953
12:03:25|2.8961
12:03:26|2.8953
12:03:27|2.8953
12:03:29|2.8938
12:03:29|2.892
12:03:31|2.8928
12:03:31|2.8913
12:03:32|2.8903
12:03:34|2.8919
12:03:34|2.8911
12:03:35|2.8911
12:03:37|2.89
12:03:38|2.8904
12:03:38|2.8918
12:03:39|2.8917
12:03:40|2.8915
12:03:41|2.8926
12:03:42|2.896
12:03:43|2.8967
12:03:45|2.8958
12:03:46|2.8955
12:03:47|2.898
12:03:48|2.8963
12:03:50|2.8989
12:03:51|2.8997
12:03:52|2.8992
12:03:53|2.9015
12:03:54|2.9013
12:03:55|2.9009
12:03:57|2.9015
12:03:57|2.9012
12:03:58|2.9041
12:03:59|2.906
12:04:00|2.9097
12:04:01|2.9083
12:04:02|2.9067
12:04:03|2.9062
12:04:05|2.9068
12:04:05|2.9074
12:04:07|2.9076
12:04:07|2.9084
12:04:08|2.908
12:04:09|2.9083
12:04:10|2.907
12:04:12|2.9078
12:04:13|2.9077
12:04:13|2.9066
12:04:15|2.9056
12:04:16|2.9039
12:04:17|2.9028
12:04:18|2.9032
12:04:19|2.9024
12:04:20|2.9015
12:04:21|2.9013
12:04:22|2.902
12:04:23|2.9024
12:04:24|2.9024
12:04:25|2.9027
12:04:26|2.9041
12:04:27|2.9045
12:04:28|2.9077
12:04:29|2.9063
12:04:30|2.906
12:04:31|2.9069
12:04:32|2.9046
12:04:33|2.9025
12:04:34|2.9031
12:04:35|2.903
12:04:36|2.903
12:04:37|2.9018
12:04:38|2.9018
12:04:39|2.9018
12:04:40|2.9016
12:04:41|2.9016
12:04:42|2.9
12:04:44|2.8995
12:04:46|2.9017
12:04:47|2.9012
12:04:48|2.9021
12:04:48|2.9022
12:04:51|2.9022
12:04:51|2.9049
12:04:52|2.9043
12:04:54|2.9048
12:04:55|2.9033
12:04:55|2.904
12:04:57|2.9045
12:04:57|2.9045
12:04:58|2.9019
12:04:59|2.9021
12:05:01|2.9024
12:05:02|2.9038
12:05:03|2.9038
12:05:04|2.9028
12:05:06|2.9047
12:05:06|2.906
12:05:07|2.9028
12:05:08|2.9025
12:05:10|2.9048
12:05:11|2.9083
12:05:13|2.9076
12:05:14|2.9057
12:05:14|2.9045
12:05:16|2.9045
12:05:17|2.9038
12:05:18|2.9027
12:05:19|2.9035
12:05:20|2.9037
12:05:20|2.9037
12:05:22|2.9047
12:05:22|2.9052
12:05:24|2.9054
12:05:24|2.9046
12:05:25|2.9047
12:05:27|2.905
12:05:28|2.9047
12:05:28|2.9032
12:05:29|2.904
12:05:30|2.9033
12:05:32|2.9035
12:05:33|2.9039
12:05:34|2.904
12:05:35|2.9044
12:05:36|2.9044
12:05:37|2.9028
12:05:38|2.9012
12:05:39|2.9009
12:05:40|2.9
12:05:41|2.8979
12:05:42|2.8981
12:05:43|2.8992
12:05:45|2.9006
12:05:45|2.8998
12:05:47|2.9
12:05:48|2.8998
12:05:50|2.8997
12:05:50|2.8979
12:05:52|2.8983
12:05:53|2.8973
12:05:54|2.8992
12:05:55|2.8997
12:05:56|2.9003
12:05:57|2.9011
12:05:58|2.8995
12:05:59|2.8995
12:06:00|2.8995
12:06:01|2.8991
12:06:02|2.8985
12:06:03|2.8985
12:06:04|2.8961
12:06:05|2.8956
12:06:06|2.8971
12:06:07|2.8965
12:06:08|2.8985
12:06:09|2.8999
12:06:10|2.9012
12:06:11|2.9026
12:06:12|2.9026
12:06:13|2.8997
12:06:14|2.8985
12:06:15|2.8986
12:06:17|2.8993
12:06:18|2.9006
12:06:19|2.9008
12:06:20|2.9026
12:06:21|2.9017
12:06:22|2.902
12:06:24|2.9017
12:06:24|2.9001
12:06:26|2.8991
12:06:27|2.8983
12:06:27|2.8979
12:06:28|2.8971
12:06:30|2.8987
12:06:30|2.9008
12:06:31|2.9024
12:06:32|2.9024
12:06:33|2.903
12:06:34|2.905
12:06:35|2.9021
12:06:37|2.8993
12:06:38|2.9005
12:06:39|2.9019
12:06:40|2.9009
12:06:41|2.8994
12:06:42|2.9003
12:06:43|2.9009
12:06:44|2.9012
12:06:45|2.9022
12:06:46|2.9015
12:06:48|2.9016
12:06:48|2.9016
12:06:49|2.9026
12:06:51|2.9019
12:06:52|2.8991
12:06:52|2.8988
12:06:54|2.8997
12:06:55|2.8994
12:06:56|2.8986
12:06:57|2.8987
12:06:58|2.8994
12:06:59|2.9001
12:07:00|2.8984
12:07:01|2.8985
12:07:02|2.898
12:07:03|2.8975
12:07:04|2.898
12:07:05|2.898
12:07:06|2.8979
12:07:07|2.8983
12:07:08|2.9003
12:07:10|2.9004
12:07:10|2.9024
12:07:11|2.901
12:07:12|2.901
12:07:13|2.9017
12:07:14|2.9026
12:07:15|2.9018
12:07:16|2.9003
12:07:17|2.9005
12:07:19|2.8988
12:07:19|2.8989
12:07:20|2.8991
12:07:21|2.8994
12:07:23|2.9007
12:07:23|2.9009
12:07:25|2.9015
12:07:25|2.8985
12:07:26|2.8983
12:07:28|2.8979
12:07:29|2.8974
12:07:30|2.8974
12:07:31|2.8974
12:07:32|2.8974
12:07:33|2.8993
12:07:34|2.8988
12:07:35|2.8991
12:07:36|2.8985
12:07:37|2.8997
12:07:38|2.9
12:07:39|2.9
12:07:40|2.9009
12:07:41|2.9009
12:07:42|2.9004
12:07:43|2.9015
12:07:44|2.9014
12:07:45|2.9018
12:07:46|2.9018
12:07:47|2.9009
12:07:48|2.9014
12:07:49|2.9014
12:07:50|2.9004
12:07:51|2.9
12:07:52|2.8988
12:07:53|2.9001
12:07:54|2.9013
12:07:55|2.9013
12:07:57|2.9013
12:07:57|2.9011
12:07:58|2.9011
12:07:59|2.9015
12:08:00|2.9003
12:08:01|2.9003
12:08:02|2.8998
12:08:04|2.9
12:08:05|2.9012
12:08:06|2.9026
12:08:07|2.9032
12:08:08|2.9033
12:08:09|2.905
12:08:10|2.9041
12:08:11|2.9036
12:08:12|2.905
12:08:14|2.9065
12:08:15|2.9078
12:08:16|2.908
12:08:17|2.9072
12:08:18|2.9077
12:08:18|2.9079
12:08:20|2.9077
12:08:20|2.9083
12:08:21|2.9087
12:08:23|2.9084
12:08:25|2.9093
12:08:26|2.9093
12:08:27|2.9098
12:08:28|2.9108
12:08:29|2.9114
12:08:31|2.9123
12:08:31|2.9123
12:08:33|2.9123
12:08:33|2.913
12:08:34|2.9146
12:08:36|2.9149
12:08:36|2.9135
12:08:37|2.915
12:08:38|2.9148
12:08:40|2.9149
12:08:40|2.9149
12:08:41|2.9134
12:08:42|2.9136
12:08:43|2.9135
12:08:45|2.9132
12:08:45|2.913
12:08:46|2.913
12:08:47|2.9124
12:08:49|2.9123
12:08:50|2.9126
12:08:51|2.9122
12:08:52|2.912
12:08:53|2.9141
12:08:55|2.9144
12:08:56|2.9155
12:08:56|2.9155
12:08:58|2.9155
12:08:59|2.9168
12:09:00|2.9173
12:09:01|2.9173
12:09:02|2.9172
12:09:04|2.9172
12:09:05|2.9186
12:09:06|2.9186
12:09:07|2.9188
12:09:08|2.9188
12:09:08|2.9183
12:09:09|2.9191
12:09:11|2.9188
12:09:11|2.9194
12:09:13|2.9213
12:09:14|2.9195
12:09:15|2.9183
12:09:16|2.918
12:09:17|2.9189
12:09:18|2.9193
12:09:19|2.9189
12:09:20|2.92
12:09:21|2.9214
12:09:23|2.922
12:09:23|2.923
12:09:25|2.9211
12:09:25|2.9199
12:09:27|2.9203
12:09:28|2.918
12:09:29|2.9182
12:09:29|2.9183
12:09:31|2.9189
12:09:32|2.9199
12:09:33|2.9206
12:09:34|2.9209
12:09:35|2.92
12:09:35|2.9206
12:09:37|2.9162
12:09:38|2.9122
12:09:39|2.9079
12:09:40|2.9043
12:09:41|2.9027
12:09:42|2.9009
12:09:43|2.9013
12:09:44|2.8988
12:09:45|2.8962
12:09:45|2.8957
12:09:46|2.8983
12:09:48|2.8977
12:09:49|2.8991
12:09:51|2.8991
12:09:52|2.8974
12:09:52|2.8987
12:09:53|2.8987
12:09:54|2.8983
12:09:55|2.8986
12:09:57|2.8999
12:09:59|2.8997
12:10:00|2.8996
12:10:01|2.9014
12:10:02|2.9014
12:10:04|2.9044
12:10:05|2.9044
12:10:06|2.9028
12:10:07|2.9035
12:10:08|2.905
12:10:09|2.905
12:10:10|2.9049
12:10:11|2.906
12:10:12|2.9037
12:10:13|2.9074
12:10:14|2.9065
12:10:15|2.9065
12:10:16|2.9101
12:10:17|2.9092
12:10:18|2.9108
12:10:19|2.9111
12:10:20|2.9117
12:10:21|2.9154
12:10:22|2.9152
12:10:23|2.9125
12:10:24|2.9121
12:10:25|2.9121
12:10:26|2.9116
12:10:27|2.9116
12:10:28|2.9116
12:10:29|2.9123
12:10:30|2.9135
12:10:31|2.913
12:10:32|2.9114
12:10:33|2.9117
12:10:34|2.9117
12:10:35|2.9131
12:10:36|2.9124
12:10:37|2.913
12:10:38|2.913
12:10:39|2.912
12:10:40|2.9102
12:10:41|2.9099
12:10:42|2.9103
12:10:43|2.9094
12:10:44|2.9104
12:10:45|2.9101
12:10:46|2.9103
12:10:47|2.9112
12:10:49|2.9127
12:10:49|2.9143
12:10:51|2.9147
12:10:53|2.9148
12:10:53|2.9149
12:10:55|2.9149
12:10:56|2.9163
12:10:57|2.9171
12:10:58|2.9187
12:10:59|2.9199
12:11:00|2.9194
12:11:01|2.9191
12:11:02|2.9191
12:11:03|2.9188
12:11:04|2.917
12:11:05|2.9178
12:11:06|2.9187
12:11:07|2.9187
12:11:08|2.9189
12:11:09|2.9192
12:11:11|2.9203
12:11:12|2.9174
12:11:13|2.9181
12:11:13|2.9212
12:11:16|2.9201
12:11:16|2.9171
12:11:18|2.916
12:11:18|2.9183
12:11:19|2.9189
12:11:20|2.9189
12:11:21|2.9189
12:11:22|2.9189
12:11:23|2.9196
12:11:25|2.9192
12:11:25|2.9183
12:11:27|2.9187
12:11:27|2.9187
12:11:28|2.9195
12:11:29|2.919
12:11:30|2.9207
12:11:31|2.9198
12:11:33|2.9191
12:11:33|2.9195
12:11:35|2.9199
12:11:35|2.9192
12:11:37|2.919
12:11:37|2.919
12:11:38|2.9187
12:11:39|2.9187
12:11:40|2.9166
12:11:41|2.9159
12:11:42|2.9165
12:11:44|2.9165
12:11:45|2.914
12:11:46|2.914
12:11:47|2.9145
12:11:48|2.914
12:11:49|2.914
12:11:50|2.9142
12:11:51|2.9142
12:11:52|2.9142
12:11:54|2.9142
12:11:55|2.9146
12:11:56|2.9146
12:11:57|2.9147
12:11:58|2.9151
12:11:59|2.9151
12:12:00|2.9151
12:12:01|2.9162
12:12:03|2.9184
12:12:04|2.919
12:12:05|2.9213
12:12:06|2.9213
12:12:07|2.9222
12:12:08|2.922
12:12:09|2.9219
12:12:10|2.9219
12:12:11|2.9226
12:12:12|2.9246
12:12:13|2.9254
12:12:14|2.9261
12:12:15|2.9266
12:12:16|2.9275
12:12:17|2.9275
12:12:18|2.9286
12:12:19|2.9285
12:12:20|2.9298
12:12:21|2.9297
12:12:22|2.9297
12:12:23|2.9308
12:12:25|2.9309
12:12:25|2.9319
12:12:27|2.9294
12:12:27|2.9305
12:12:28|2.932
12:12:29|2.9321
12:12:30|2.934
12:12:31|2.934
12:12:32|2.9315
12:12:34|2.9315
12:12:34|2.9318
12:12:35|2.9318
12:12:36|2.9314
12:12:37|2.9319
12:12:38|2.9319
12:12:39|2.9319
12:12:40|2.9322
12:12:41|2.9322
12:12:43|2.9311
12:12:44|2.9317
12:12:44|2.9339
12:12:45|2.9354
12:12:46|2.9348
12:12:47|2.9353
12:12:48|2.9341
12:12:49|2.934
12:12:50|2.9341
12:12:51|2.9339
12:12:53|2.9329
12:12:54|2.934
12:12:55|2.9329
12:12:56|2.9319
12:12:57|2.9323
12:12:58|2.935
12:12:59|2.9362
12:13:00|2.9355
12:13:01|2.9339
12:13:02|2.933
12:13:04|2.9323
12:13:04|2.931
12:13:05|2.9319
12:13:07|2.932
12:13:08|2.9315
12:13:09|2.9295
12:13:10|2.9297
12:13:11|2.9275
12:13:12|2.9282
12:13:13|2.9292
12:13:14|2.9309
12:13:15|2.931
12:13:16|2.931
12:13:17|2.9309
12:13:18|2.9317
12:13:19|2.9321
12:13:20|2.9323
12:13:21|2.9323
12:13:22|2.9321
12:13:23|2.932
12:13:24|2.9336
12:13:26|2.9319
12:13:27|2.933
12:13:27|2.933
12:13:28|2.9313
12:13:29|2.9313
12:13:30|2.932
12:13:31|2.933
12:13:32|2.9346
12:13:33|2.9354
12:13:34|2.9354
12:13:35|2.9365
12:13:36|2.9344
12:13:38|2.9338
12:13:38|2.934
12:13:40|2.9365
12:13:41|2.9365
12:13:42|2.9362
12:13:42|2.9361
12:13:44|2.937
12:13:44|2.936
12:13:46|2.9359
12:13:47|2.9372
12:13:48|2.9368
12:13:49|2.9352
12:13:51|2.9369
12:13:51|2.9366
12:13:53|2.9366
12:13:54|2.9367
12:13:55|2.937
12:13:57|2.938
12:13:58|2.9363
12:13:59|2.9366
12:13:59|2.9367
12:14:01|2.9367
12:14:01|2.9365
12:14:04|2.9379
12:14:04|2.9373
12:14:05|2.9351
12:14:06|2.9355
12:14:07|2.9351
12:14:09|2.9354
12:14:10|2.9348
12:14:10|2.9347
12:14:11|2.9353
12:14:12|2.9374
12:14:13|2.9374
12:14:15|2.9374
12:14:16|2.9374
12:14:16|2.9352
12:14:17|2.9367
12:14:18|2.9362
12:14:20|2.937
12:14:20|2.9369
12:14:22|2.9379
12:14:23|2.9381
12:14:24|2.9369
12:14:24|2.9369
12:14:27|2.9369
12:14:27|2.9369
12:14:28|2.9372
12:14:29|2.937
12:14:30|2.9376
12:14:32|2.9387
12:14:32|2.9393
12:14:33|2.9417
12:14:35|2.9418
12:14:35|2.9411
12:14:36|2.9412
12:14:37|2.9412
12:14:38|2.9418
12:14:39|2.9421
12:14:40|2.9421
12:14:42|2.941
12:14:43|2.9408
12:14:43|2.9414
12:14:45|2.9417
12:14:46|2.9422
12:14:47|2.9422
12:14:48|2.9424
12:14:49|2.9429
12:14:50|2.9427
12:14:51|2.9427
12:14:52|2.9423
12:14:53|2.9428
12:14:54|2.9428
12:14:55|2.9428
12:14:56|2.9428
12:14:57|2.942
12:14:59|2.9421
12:15:00|2.942
12:15:01|2.9438
12:15:02|2.9432
12:15:03|2.9438
12:15:04|2.9443
12:15:05|2.9442
12:15:06|2.9436
12:15:07|2.9436
12:15:08|2.9438
12:15:09|2.9423
12:15:10|2.9416
12:15:11|2.9429
12:15:12|2.9434
12:15:13|2.9432
12:15:14|2.9425
12:15:15|2.9424
12:15:16|2.9426
12:15:17|2.9444
12:15:19|2.9444
12:15:20|2.9443
12:15:21|2.9446
12:15:22|2.9446
12:15:22|2.9461
12:15:24|2.9447
12:15:25|2.9448
12:15:26|2.9457
12:15:27|2.9454
12:15:28|2.9462
12:15:29|2.9472
12:15:30|2.9478
12:15:31|2.9466
12:15:32|2.9455
12:15:33|2.9459
12:15:34|2.9454
12:15:35|2.9456
12:15:36|2.9459
12:15:37|2.9468
12:15:38|2.9472
12:15:39|2.9471
12:15:40|2.9478
12:15:41|2.9468
12:15:42|2.9468
12:15:43|2.9486
12:15:44|2.9493
12:15:45|2.9495
12:15:46|2.9491
12:15:47|2.9489
12:15:48|2.9492
12:15:49|2.9477
12:15:50|2.9462
12:15:51|2.9458
12:15:52|2.9465
12:15:53|2.9491
12:15:54|2.949
12:15:55|2.9493
12:15:56|2.9493
12:15:58|2.95
12:16:00|2.9498
12:16:01|2.9492
12:16:02|2.9487
12:16:03|2.9493
12:16:04|2.9475
12:16:05|2.9451
12:16:05|2.945
12:16:07|2.9446
12:16:08|2.9437
12:16:09|2.9435
12:16:10|2.9432
12:16:11|2.9424
12:16:12|2.9431
12:16:13|2.9441
12:16:14|2.9441
12:16:15|2.9451
12:16:16|2.9443
12:16:17|2.9443
12:16:18|2.9443
12:16:19|2.9443
12:16:20|2.9448
12:16:21|2.945
12:16:22|2.9444
12:16:23|2.9423
12:16:24|2.9403
12:16:25|2.9401
12:16:26|2.9407
12:16:27|2.9406
12:16:28|2.9406
12:16:29|2.9413
12:16:30|2.941
12:16:31|2.9407
12:16:32|2.9414
12:16:33|2.9429
12:16:34|2.9433
12:16:35|2.9433
12:16:36|2.9438
12:16:37|2.9439
12:16:38|2.9435
12:16:39|2.9434
12:16:40|2.9434
12:16:41|2.9326
12:16:42|2.9326
12:16:43|2.9328
12:16:45|2.9333
12:16:45|2.9377
12:16:46|2.9393
12:16:47|2.9372
12:16:48|2.9369
12:16:49|2.9385
12:16:50|2.9375
12:16:51|2.939
12:16:52|2.939
12:16:54|2.9397
12:16:55|2.9406
12:16:56|2.9391
12:16:57|2.9401
12:16:57|2.9397
12:16:59|2.9405
12:17:00|2.9408
12:17:02|2.9413
12:17:02|2.9418
12:17:04|2.9433
12:17:05|2.9414
12:17:05|2.9373
12:17:06|2.9348
12:17:08|2.9327
12:17:09|2.9348
12:17:10|2.936
12:17:11|2.9365
12:17:12|2.936
12:17:14|2.9364
12:17:15|2.9367
12:17:16|2.9385
12:17:16|2.9388
12:17:17|2.9397
12:17:19|2.9408
12:17:20|2.9411
12:17:21|2.9411
12:17:22|2.9416
12:17:23|2.9439
12:17:25|2.9456
12:17:26|2.946
12:17:27|2.9468
12:17:27|2.9468
12:17:28|2.9464
12:17:29|2.9463
12:17:31|2.947
12:17:31|2.9483
12:17:32|2.9454
12:17:33|2.9458
12:17:34|2.9455
12:17:35|2.9449
12:17:36|2.9478
12:17:37|2.9465
12:17:39|2.9478
12:17:39|2.9479
12:17:40|2.9475
12:17:42|2.9486
12:17:43|2.9499
12:17:44|2.9503
12:17:45|2.9493
12:17:46|2.949
12:17:47|2.9543
12:17:48|2.9598
12:17:49|2.9576
12:17:50|2.9571
12:17:51|2.957
12:17:53|2.957
12:17:53|2.9577
12:17:54|2.9583
12:17:55|2.9588
12:17:56|2.9594
12:17:57|2.9599
12:17:59|2.9613
12:18:00|2.9615
12:18:01|2.9583
12:18:02|2.9587
12:18:04|2.9606
12:18:05|2.9597
12:18:05|2.9575
12:18:06|2.9559
12:18:08|2.9557
12:18:08|2.9571
12:18:09|2.9573
12:18:11|2.9579
12:18:11|2.958
12:18:13|2.96
12:18:14|2.959
12:18:14|2.9594
12:18:15|2.9615
12:18:16|2.959
12:18:18|2.9571
12:18:18|2.9595
12:18:20|2.9585
12:18:20|2.9604
12:18:21|2.9591
12:18:23|2.9608
12:18:24|2.9582
12:18:25|2.9571
12:18:26|2.9538
12:18:26|2.9529
12:18:28|2.9529
12:18:29|2.9529
12:18:30|2.9519
12:18:31|2.9517
12:18:32|2.9486
12:18:33|2.9475
12:18:34|2.946
12:18:35|2.9491
12:18:36|2.9485
12:18:37|2.9475
12:18:38|2.948
12:18:39|2.9502
12:18:40|2.9502
12:18:41|2.9503
12:18:42|2.9504
12:18:43|2.9505
12:18:44|2.9472
12:18:45|2.9469
12:18:46|2.9475
12:18:47|2.9486
12:18:48|2.9481
12:18:49|2.9481
12:18:50|2.9489
12:18:51|2.9489
12:18:52|2.9475
12:18:53|2.9461
12:18:54|2.9476
12:18:55|2.9497
12:18:57|2.9504
12:18:58|2.9507
12:18:58|2.9507
12:18:59|2.951
12:19:00|2.9513
12:19:02|2.9519
12:19:04|2.9552
12:19:05|2.9496
12:19:05|2.9485
12:19:06|2.948
12:19:08|2.947
12:19:09|2.947
12:19:09|2.9479
12:19:10|2.9481
12:19:11|2.9456
12:19:12|2.9476
12:19:14|2.9476
12:19:14|2.9492
12:19:16|2.9531
12:19:17|2.9517
12:19:17|2.949
12:19:19|2.9476
12:19:19|2.9465
12:19:20|2.9444
12:19:21|2.9443
12:19:23|2.9461
12:19:24|2.9466
12:19:24|2.9464
12:19:25|2.9464
12:19:26|2.9465
12:19:27|2.9457
12:19:29|2.944
12:19:30|2.9464
12:19:30|2.9464
12:19:32|2.9463
12:19:32|2.9462
12:19:34|2.9483
12:19:36|2.9472
12:19:36|2.9458
12:19:37|2.9464
12:19:38|2.9464
12:19:39|2.9464
12:19:40|2.9466
12:19:41|2.9466
12:19:42|2.9466
12:19:44|2.9469
12:19:45|2.9469
12:19:45|2.9469
12:19:47|2.9466
12:19:48|2.9468
12:19:48|2.9484
12:19:49|2.9474
12:19:51|2.9474
12:19:51|2.9478
12:19:53|2.9476
12:19:54|2.9482
12:19:55|2.9479
12:19:55|2.948
12:19:57|2.947
12:19:57|2.9477
12:19:58|2.9471
12:20:00|2.946
12:20:00|2.9457
12:20:03|2.9467
12:20:03|2.9451
12:20:05|2.9455
12:20:05|2.9453
12:20:06|2.9443
12:20:07|2.945
12:20:08|2.9459
12:20:10|2.9463
12:20:10|2.9469
12:20:11|2.9448
12:20:13|2.9469
12:20:13|2.9469
12:20:14|2.9481
12:20:15|2.9473
12:20:16|2.9464
12:20:17|2.9464
12:20:19|2.9473
12:20:19|2.9473
12:20:20|2.9477
12:20:21|2.9487
12:20:22|2.9483
12:20:23|2.9498
12:20:24|2.9501
12:20:25|2.9507
12:20:27|2.95
12:20:27|2.9508
12:20:29|2.9523
12:20:29|2.9529
12:20:31|2.9548
12:20:31|2.9548
12:20:32|2.9564
12:20:33|2.9557
12:20:35|2.9571
12:20:35|2.9565
12:20:37|2.9578
12:20:38|2.9578
12:20:39|2.96
12:20:39|2.9581
12:20:40|2.9588
12:20:43|2.9591
12:20:44|2.9603
12:20:44|2.9604
12:20:45|2.9602
12:20:47|2.9573
12:20:47|2.9563
12:20:48|2.9552
12:20:50|2.9552
12:20:50|2.9535
12:20:51|2.9504
12:20:52|2.9509
12:20:54|2.9507
12:20:55|2.9508
12:20:55|2.9508
12:20:56|2.9521
12:20:57|2.9525
12:20:59|2.954
12:20:59|2.954
12:21:01|2.9559
12:21:02|2.9557
12:21:03|2.9576
12:21:04|2.9578
12:21:05|2.9551
12:21:06|2.9547
12:21:07|2.955
12:21:08|2.9544
12:21:09|2.9542
12:21:10|2.9526
12:21:11|2.9525
12:21:12|2.9511
12:21:13|2.9514
12:21:14|2.9514
12:21:15|2.9514
12:21:16|2.9506
12:21:17|2.9499
12:21:18|2.9501
12:21:20|2.95
12:21:21|2.9527
12:21:21|2.9481
12:21:22|2.9503
12:21:23|2.9512
12:21:24|2.9512
12:21:25|2.9511
12:21:26|2.9522
12:21:27|2.9513
12:21:29|2.9516
12:21:30|2.9513
12:21:31|2.9513
12:21:32|2.9513
12:21:33|2.9513
12:21:34|2.9513
12:21:35|2.9508
12:21:36|2.9502
12:21:37|2.9513
12:21:38|2.9503
12:21:39|2.9499
12:21:40|2.9494
12:21:41|2.9481
12:21:42|2.95
12:21:43|2.9501
12:21:44|2.9498
12:21:45|2.9498
12:21:46|2.9502
12:21:47|2.9514
12:21:48|2.9516
12:21:49|2.9516
12:21:50|2.952
12:21:51|2.9518
12:21:52|2.9518
12:21:53|2.9519
12:21:54|2.9518
12:21:55|2.9516
12:21:56|2.9519
12:21:57|2.9494
12:21:58|2.9497
12:21:59|2.9497
12:22:00|2.9502
12:22:01|2.9505
12:22:02|2.9488
12:22:04|2.9495
12:22:04|2.9499
12:22:06|2.9497
12:22:06|2.9507
12:22:08|2.9498
12:22:10|2.9518
12:22:10|2.9509
12:22:11|2.9503
12:22:13|2.9502
12:22:14|2.9488
12:22:16|2.9499
12:22:17|2.9488
12:22:18|2.9488
12:22:19|2.9482
12:22:20|2.9483
12:22:22|2.9473
12:22:22|2.9459
12:22:24|2.9459
12:22:25|2.9459
12:22:26|2.9467
12:22:27|2.9464
12:22:28|2.9464
12:22:28|2.9454
12:22:30|2.9457
12:22:31|2.9468
12:22:32|2.9455
12:22:32|2.9452
12:22:34|2.9457
12:22:35|2.9473
12:22:35|2.9473
12:22:37|2.9485
12:22:37|2.9479
12:22:39|2.9485
12:22:39|2.9481
12:22:40|2.9469
12:22:42|2.9452
12:22:43|2.9447
12:22:44|2.9445
12:22:45|2.9453
12:22:46|2.9453
12:22:47|2.9452
12:22:48|2.9453
12:22:49|2.9457
12:22:50|2.9457
12:22:51|2.9468
12:22:52|2.9468
12:22:53|2.9483
12:22:54|2.9454
12:22:55|2.9454
12:22:56|2.9454
12:22:57|2.9474
12:22:58|2.9467
12:22:59|2.9465
12:23:00|2.9465
12:23:01|2.9453
12:23:02|2.9451
12:23:04|2.9478
12:23:05|2.9481
12:23:06|2.9481
12:23:07|2.947
12:23:08|2.9481
12:23:10|2.9523
12:23:11|2.9496
12:23:11|2.9481
12:23:13|2.9487
12:23:13|2.9488
12:23:14|2.9485
12:23:15|2.948
12:23:16|2.9454
12:23:18|2.9423
12:23:18|2.9431
12:23:20|2.9439
12:23:22|2.9435
12:23:23|2.9406
12:23:24|2.941
12:23:24|2.9393
12:23:25|2.9386
12:23:27|2.9372
12:23:28|2.9346
12:23:29|2.9344
12:23:30|2.9313
12:23:32|2.9295
12:23:33|2.9276
12:23:33|2.9281
12:23:35|2.9308
12:23:35|2.9263
12:23:36|2.9275
12:23:37|2.9215
12:23:38|2.9216
12:23:39|2.9216
12:23:41|2.92
12:23:41|2.922
12:23:42|2.9225
12:23:43|2.9229
12:23:44|2.9219
12:23:46|2.9255
12:23:47|2.9252
12:23:47|2.9239
12:23:49|2.9211
12:23:50|2.9214
12:23:51|2.9206
12:23:52|2.9168
12:23:52|2.9185
12:23:54|2.9194
12:23:56|2.9221
12:23:56|2.9222
12:23:58|2.921
12:23:58|2.9192
12:24:00|2.9215
12:24:01|2.921
12:24:02|2.922
12:24:03|2.9189
12:24:05|2.9206
12:24:06|2.9201
12:24:08|2.9198
12:24:08|2.9185
12:24:10|2.9181
12:24:11|2.9159
12:24:12|2.9169
12:24:12|2.9168
12:24:13|2.9159
12:24:15|2.9195
12:24:16|2.9179
12:24:17|2.9209
12:24:18|2.9214
12:24:19|2.9199
12:24:20|2.9204
12:24:21|2.9201
12:24:22|2.9202
12:24:23|2.9202
12:24:24|2.922
12:24:25|2.9215
12:24:27|2.9215
12:24:28|2.9236
12:24:29|2.9236
12:24:29|2.9251
12:24:30|2.9251
12:24:31|2.926
12:24:33|2.9245
12:24:34|2.9251
12:24:34|2.9251
12:24:35|2.9259
12:24:36|2.9253
12:24:37|2.9253
12:24:39|2.9245
12:24:40|2.9256
12:24:41|2.9252
12:24:42|2.9233
12:24:42|2.9235
12:24:43|2.9235
12:24:44|2.9242
12:24:46|2.9242
12:24:46|2.9242
12:24:47|2.9236
12:24:49|2.9236
12:24:50|2.9247
12:24:51|2.9246
12:24:52|2.9246
12:24:53|2.9243
12:24:54|2.9242
12:24:55|2.923
12:24:56|2.9209
12:24:57|2.9213
12:24:58|2.9222
12:24:59|2.9207
12:25:00|2.9201
12:25:01|2.9202
12:25:02|2.9215
12:25:03|2.9232
12:25:04|2.9242
12:25:06|2.9245
12:25:07|2.9249
12:25:08|2.9238
12:25:09|2.9238
12:25:10|2.924
12:25:11|2.9258
12:25:12|2.9247
12:25:13|2.9245
12:25:14|2.9222
12:25:15|2.9221
12:25:16|2.9226
12:25:16|2.9221
12:25:19|2.9225
12:25:19|2.9245
12:25:21|2.9248
12:25:22|2.9248
12:25:22|2.9263
12:25:24|2.9275
12:25:25|2.929
12:25:26|2.9285
12:25:27|2.9285
12:25:28|2.9291
12:25:29|2.9286
12:25:30|2.9286
12:25:31|2.9291
12:25:32|2.9305
12:25:34|2.9314
12:25:35|2.9338
12:25:35|2.9328
12:25:36|2.9348
12:25:37|2.9317
12:25:38|2.9305
12:25:39|2.9297
12:25:40|2.9302
12:25:41|2.9302
12:25:42|2.9312
12:25:43|2.9334
12:25:44|2.9329
12:25:45|2.9319
12:25:46|2.9319
12:25:47|2.9325
12:25:48|2.9325
12:25:49|2.9325
12:25:50|2.9325
12:25:52|2.9325
12:25:52|2.9325
12:25:53|2.9318
12:25:55|2.9322
12:25:56|2.9326
12:25:57|2.9313
12:25:58|2.9313
12:25:58|2.9313
12:26:00|2.9317
12:26:01|2.932
12:26:01|2.929
12:26:03|2.929
12:26:04|2.9319
12:26:04|2.9325
12:26:07|2.932
12:26:07|2.932
12:26:09|2.9323
12:26:09|2.9323
12:26:11|2.9323
12:26:12|2.9323
12:26:13|2.931
12:26:13|2.9306
12:26:14|2.9279
12:26:16|2.9277
12:26:17|2.9292
12:26:18|2.9301
12:26:19|2.9291
12:26:20|2.9289
12:26:22|2.9273
12:26:22|2.9278
12:26:24|2.9256
12:26:25|2.925
12:26:26|2.925
12:26:27|2.9249
12:26:28|2.9263
12:26:29|2.9275
12:26:30|2.9263
12:26:31|2.927
12:26:31|2.926
12:26:33|2.9243
12:26:34|2.9247
12:26:35|2.9247
12:26:36|2.9247
12:26:36|2.9251
12:26:38|2.9252
12:26:39|2.926
12:26:40|2.926
12:26:41|2.9283
12:26:42|2.9281
12:26:43|2.9281
12:26:44|2.9247
12:26:45|2.9242
12:26:46|2.9245
12:26:47|2.9245
12:26:48|2.9261
12:26:50|2.928
12:26:50|2.9293
12:26:51|2.9305
12:26:52|2.9328
12:26:54|2.9329
12:26:54|2.9328
12:26:55|2.9312
12:26:56|2.9298
12:26:57|2.928
12:26:58|2.9289
12:26:59|2.9296
12:27:01|2.9296
12:27:01|2.9302
12:27:02|2.9308
12:27:03|2.9308
12:27:04|2.9325
12:27:05|2.9323
12:27:07|2.933
12:27:08|2.933
12:27:10|2.9334
12:27:11|2.9333
12:27:11|2.9347
12:27:13|2.9346
12:27:14|2.9352
12:27:15|2.9344
12:27:16|2.9344
12:27:17|2.9339
12:27:18|2.9344
12:27:20|2.9344
12:27:21|2.9344
12:27:22|2.9328
12:27:22|2.9319
12:27:24|2.9312
12:27:25|2.9286
12:27:26|2.925
12:27:26|2.925
12:27:28|2.9263
12:27:29|2.9286
12:27:29|2.9301
12:27:31|2.9299
12:27:31|2.9299
12:27:33|2.9333
12:27:33|2.9333
12:27:34|2.9333
12:27:36|2.9333
12:27:37|2.9323
12:27:38|2.9323
12:27:39|2.9323
12:27:40|2.9323
12:27:40|2.9323
12:27:42|2.9323
12:27:43|2.9343
12:27:44|2.934
12:27:44|2.9335
12:27:46|2.9335
12:27:47|2.9333
12:27:48|2.9335
12:27:48|2.9335
12:27:50|2.9328
12:27:51|2.9328
12:27:52|2.9328
12:27:53|2.9334
12:27:54|2.935
12:27:55|2.935
12:27:56|2.9347
12:27:57|2.9356
12:27:58|2.9352
12:27:59|2.9355
12:28:00|2.9355
12:28:01|2.9364
12:28:02|2.9349
12:28:03|2.9352
12:28:04|2.9352
12:28:06|2.9335
12:28:06|2.9337
12:28:08|2.9317
12:28:09|2.9307
12:28:10|2.9299
12:28:11|2.9299
12:28:12|2.9299
12:28:14|2.9299
12:28:14|2.9294
12:28:15|2.9294
12:28:16|2.9292
12:28:18|2.9292
12:28:19|2.9292
12:28:20|2.9313
12:28:20|2.9305
12:28:22|2.9305
12:28:23|2.9305
12:28:24|2.9321
12:28:25|2.9322
12:28:26|2.9346
12:28:27|2.9331
12:28:27|2.9331
12:28:28|2.9325
12:28:30|2.9325
12:28:31|2.93
12:28:31|2.9294
12:28:33|2.9309
12:28:34|2.9309
12:28:34|2.9309
12:28:36|2.9297
12:28:37|2.9297
12:28:37|2.9308
12:28:39|2.9311
12:28:40|2.9319
12:28:40|2.9319
12:28:42|2.9316
12:28:42|2.9314
12:28:44|2.9314
12:28:44|2.9324
12:28:45|2.9328
12:28:47|2.9332
12:28:48|2.9336
12:28:49|2.9332
12:28:49|2.9322
12:28:51|2.9314
12:28:52|2.9316
12:28:53|2.9316
12:28:55|2.9338
12:28:56|2.9328
12:28:57|2.9328
12:28:58|2.9305
12:28:59|2.93
12:29:00|2.9304
12:29:01|2.9304
12:29:02|2.9302
12:29:03|2.9302
12:29:03|2.9302
12:29:05|2.9302
12:29:06|2.9289
12:29:07|2.9289
12:29:08|2.9289
12:29:10|2.9284
12:29:11|2.9281
12:29:12|2.9281
12:29:13|2.9289
12:29:14|2.9279
12:29:15|2.9279
12:29:16|2.9289
12:29:17|2.9289
12:29:19|2.9289
12:29:20|2.9288
12:29:21|2.9284
12:29:21|2.9279
12:29:23|2.9285
12:29:24|2.9296
12:29:25|2.9312
12:29:25|2.9316
12:29:27|2.9317
12:29:27|2.9329
12:29:28|2.9344
12:29:30|2.9355
12:29:32|2.9356
12:29:32|2.9355
12:29:34|2.9345
12:29:34|2.9329
12:29:36|2.9326
12:29:37|2.9322
12:29:38|2.9307
12:29:39|2.9303
12:29:40|2.9301
12:29:42|2.9301
12:29:42|2.9305
12:29:44|2.9305
12:29:45|2.9305
12:29:45|2.9303
12:29:46|2.9303
12:29:48|2.9303
12:29:48|2.9301
12:29:49|2.9297
12:29:51|2.9314
12:29:52|2.932
12:29:52|2.9336
12:29:54|2.934
12:29:54|2.9339
12:29:56|2.9348
12:29:56|2.9352
12:29:58|2.9345
12:29:58|2.9345
12:30:00|2.9337
12:30:00|2.9316
12:30:02|2.9306
12:30:03|2.9335
12:30:04|2.9302
12:30:05|2.9312
12:30:06|2.9315
12:30:07|2.9319
12:30:08|2.9317
12:30:09|2.9289
12:30:11|2.9292
12:30:11|2.927
12:30:13|2.9273
12:30:14|2.9306
12:30:16|2.9285
12:30:17|2.9282
12:30:18|2.9277
12:30:18|2.9277
12:30:20|2.927
12:30:22|2.9256
12:30:23|2.9259
12:30:24|2.9278
12:30:25|2.926
12:30:26|2.9246
12:30:27|2.926
12:30:27|2.929
12:30:29|2.9314
12:30:30|2.9325
12:30:32|2.9333
12:30:33|2.9342
12:30:33|2.9353
12:30:35|2.9385
12:30:35|2.9412
12:30:36|2.9375
12:30:37|2.934
12:30:38|2.9325
12:30:39|2.9312
12:30:41|2.9303
12:30:41|2.9311
12:30:43|2.9274
12:30:43|2.9254
12:30:44|2.929
12:30:45|2.9313
12:30:46|2.931
12:30:48|2.9301
12:30:49|2.9305
12:30:49|2.9298
12:30:50|2.9287
12:30:52|2.9282
12:30:52|2.926
12:30:54|2.9257
12:30:55|2.9259
12:30:55|2.9259
12:30:57|2.9241
12:30:57|2.9236
12:30:58|2.9219
12:30:59|2.9205
12:31:00|2.9227
12:31:02|2.9236
12:31:03|2.923
12:31:04|2.9205
12:31:05|2.9202
12:31:05|2.922
12:31:07|2.9223
12:31:07|2.9241
12:31:09|2.9211
12:31:10|2.9211
12:31:12|2.9218
12:31:13|2.9221
12:31:14|2.925
12:31:15|2.9254
12:31:16|2.9263
12:31:17|2.9263
12:31:18|2.9247
12:31:19|2.9246
12:31:20|2.9275
12:31:21|2.9277
12:31:22|2.924
12:31:22|2.9246
12:31:24|2.9214
12:31:25|2.9225
12:31:26|2.9224
12:31:27|2.9222
12:31:28|2.9222
12:31:29|2.9219
12:31:30|2.9207
12:31:31|2.92
12:31:32|2.9182
12:31:33|2.9179
12:31:35|2.9183
12:31:36|2.9191
12:31:36|2.9191
12:31:37|2.9185
12:31:39|2.9179
12:31:39|2.9175
12:31:40|2.9183
12:31:42|2.9179
12:31:42|2.9174
12:31:43|2.9177
12:31:44|2.9174
12:31:45|2.9179
12:31:46|2.9179
12:31:47|2.9196
12:31:48|2.92
12:31:49|2.92
12:31:50|2.9203
12:31:51|2.9213
12:31:52|2.9221
12:31:53|2.9224
12:31:54|2.9222
12:31:55|2.9206
12:31:56|2.9214
12:31:57|2.9218
12:31:58|2.9204
12:31:59|2.9218
12:32:00|2.9209
12:32:02|2.9215
12:32:02|2.9192
12:32:04|2.9174
12:32:04|2.9169
12:32:05|2.9174
12:32:06|2.9173
12:32:08|2.9185
12:32:08|2.9182
12:32:09|2.9187
12:32:10|2.9187
12:32:12|2.9177
12:32:13|2.9168
12:32:14|2.9161
12:32:15|2.9165
12:32:17|2.9174
12:32:18|2.9174
12:32:19|2.9173
12:32:20|2.9158
12:32:21|2.9161
12:32:22|2.9162
12:32:23|2.9162
12:32:24|2.9162
12:32:25|2.9186
12:32:26|2.9184
12:32:27|2.9192
12:32:28|2.9192
12:32:29|2.9163
12:32:30|2.917
12:32:31|2.917
12:32:32|2.9169
12:32:33|2.9171
12:32:34|2.9171
12:32:35|2.9175
12:32:36|2.9174
12:32:37|2.9174
12:32:39|2.9177
12:32:39|2.9164
12:32:41|2.9169
12:32:42|2.9168
12:32:43|2.9168
12:32:44|2.9165
12:32:45|2.9167
12:32:47|2.9156
12:32:47|2.9156
12:32:48|2.9156
12:32:49|2.9139
12:32:50|2.9145
12:32:51|2.9164
12:32:52|2.9151
12:32:53|2.9151
12:32:54|2.9148
12:32:55|2.9148
12:32:56|2.9151
12:32:57|2.9144
12:32:58|2.9144
12:33:00|2.9143
12:33:00|2.9155
12:33:01|2.915
12:33:02|2.9144
12:33:03|2.9148
12:33:04|2.9149
12:33:05|2.9149
12:33:06|2.9155
12:33:07|2.9155
12:33:08|2.9157
12:33:10|2.9144
12:33:10|2.9139
12:33:11|2.9133
12:33:13|2.9134
12:33:14|2.9109
12:33:16|2.9102
12:33:18|2.9109
12:33:19|2.9098
12:33:20|2.9098
12:33:21|2.9114
12:33:22|2.912
12:33:22|2.913
12:33:23|2.913
12:33:24|2.9121
12:33:26|2.913
12:33:27|2.913
12:33:28|2.9134
12:33:28|2.9135
12:33:30|2.9136
12:33:31|2.9136
12:33:32|2.9134
12:33:33|2.9131
12:33:35|2.917
12:33:36|2.9182
12:33:37|2.9187
12:33:37|2.9179
12:33:39|2.9179
12:33:39|2.9168
12:33:42|2.9141
12:33:42|2.9155
12:33:43|2.9155
12:33:45|2.9149
12:33:46|2.915
12:33:46|2.915
12:33:47|2.9159
12:33:48|2.9152
12:33:50|2.9149
12:33:50|2.9148
12:33:51|2.9127
12:33:53|2.9137
12:33:53|2.9115
12:33:54|2.9117
12:33:55|2.9104
12:33:57|2.9104
12:33:57|2.9104
12:33:59|2.9104
12:33:59|2.9104
12:34:00|2.9129
12:34:01|2.9142
12:34:03|2.9141
12:34:03|2.9141
12:34:05|2.915
12:34:06|2.9175
12:34:06|2.9177
12:34:07|2.9141
12:34:08|2.9146
12:34:10|2.9148
12:34:11|2.9143
12:34:12|2.9146
12:34:12|2.9147
12:34:14|2.9152
12:34:14|2.9157
12:34:16|2.916
12:34:17|2.9143
12:34:18|2.9141
12:34:19|2.9141
12:34:20|2.9141
12:34:21|2.9146
12:34:22|2.9155
12:34:23|2.9173
12:34:24|2.9181
12:34:25|2.9173
12:34:27|2.9173
12:34:27|2.9172
12:34:28|2.9179
12:34:29|2.9175
12:34:31|2.9175
12:34:32|2.9169
12:34:32|2.9173
12:34:34|2.9175
12:34:35|2.918
12:34:36|2.918
12:34:37|2.9177
12:34:38|2.9182
12:34:39|2.9182
12:34:40|2.9208
12:34:41|2.9222
12:34:42|2.9193
12:34:42|2.9193
12:34:44|2.9203
12:34:45|2.9218
12:34:46|2.9237
12:34:47|2.9233
12:34:48|2.9234
12:34:49|2.9234
12:34:50|2.923
12:34:51|2.923
12:34:52|2.9227
12:34:53|2.9218
12:34:54|2.9212
12:34:55|2.9207
12:34:56|2.9218
12:34:57|2.9248
12:34:58|2.9236
12:34:59|2.9237
12:35:00|2.9229
12:35:01|2.9222
12:35:02|2.9227
12:35:03|2.9217
12:35:04|2.9217
12:35:05|2.9217
12:35:06|2.9216
12:35:07|2.923
12:35:08|2.9227
12:35:09|2.9227
12:35:10|2.9216
12:35:11|2.9216
12:35:12|2.9228
12:35:13|2.9213
12:35:15|2.9207
12:35:16|2.925
12:35:16|2.9263
12:35:18|2.9263
12:35:20|2.926
12:35:21|2.9249
12:35:21|2.9266
12:35:23|2.9275
12:35:24|2.9279
12:35:25|2.9269
12:35:25|2.9277
12:35:26|2.9267
12:35:27|2.9258
12:35:29|2.9258
12:35:30|2.9227
12:35:30|2.9254
12:35:31|2.9277
12:35:32|2.9255
12:35:34|2.9223
12:35:35|2.9218
12:35:36|2.9209
12:35:37|2.9229
12:35:38|2.926
12:35:40|2.925
12:35:40|2.9244
12:35:42|2.925
12:35:43|2.9259
12:35:44|2.9267
12:35:45|2.928
12:35:46|2.9268
12:35:47|2.9259
12:35:48|2.9265
12:35:48|2.9255
12:35:50|2.9248
12:35:50|2.9246
12:35:52|2.9254
12:35:52|2.9268
12:35:54|2.9261
12:35:55|2.9269
12:35:56|2.9277
12:35:57|2.9275
12:35:58|2.9275
12:35:59|2.9276
12:36:00|2.9281
12:36:01|2.9281
12:36:02|2.927
12:36:03|2.9269
12:36:04|2.9279
12:36:05|2.9265
12:36:06|2.9279
12:36:07|2.9273
12:36:08|2.9279
12:36:09|2.9293
12:36:10|2.9288
12:36:11|2.9292
12:36:12|2.9282
12:36:13|2.9284
12:36:14|2.9284
12:36:15|2.9287
12:36:16|2.9302
12:36:17|2.9274
12:36:18|2.9269
12:36:20|2.9272
12:36:20|2.9272
12:36:23|2.9279
12:36:24|2.9306
12:36:25|2.9301
12:36:25|2.9301
12:36:27|2.9305
12:36:28|2.9306
12:36:29|2.9312
12:36:30|2.9307
12:36:31|2.9295
12:36:32|2.9295
12:36:33|2.9289
12:36:34|2.9291
12:36:35|2.9291
12:36:36|2.9291
12:36:37|2.9289
12:36:38|2.9282
12:36:39|2.9282
12:36:40|2.9283
12:36:41|2.9283
12:36:42|2.9271
12:36:43|2.9271
12:36:44|2.9275
12:36:45|2.9278
12:36:46|2.9278
12:36:47|2.9279
12:36:48|2.9283
12:36:50|2.9283
12:36:50|2.9285
12:36:51|2.9285
12:36:52|2.9285
12:36:53|2.9283
12:36:55|2.9282
12:36:56|2.9279
12:36:56|2.9275
12:36:57|2.9277
12:36:58|2.9277
12:36:59|2.9277
12:37:00|2.9281
12:37:02|2.9281
12:37:02|2.9276
12:37:03|2.9276
12:37:04|2.9284
12:37:06|2.9304
12:37:06|2.9318
12:37:07|2.9323
12:37:08|2.9307
12:37:09|2.9308
12:37:10|2.9298
12:37:11|2.9305
12:37:12|2.9305
12:37:13|2.9314
12:37:14|2.9323
12:37:15|2.9314
12:37:18|2.9337
12:37:19|2.9345
12:37:20|2.9351
12:37:21|2.9326
12:37:23|2.9343
12:37:24|2.9319
12:37:25|2.9318
12:37:25|2.9331
12:37:27|2.9331
12:37:28|2.9335
12:37:29|2.9342
12:37:30|2.932
12:37:31|2.9314
12:37:32|2.9302
12:37:33|2.929
12:37:34|2.9276
12:37:35|2.9275
12:37:36|2.9275
12:37:37|2.9266
12:37:38|2.9263
12:37:39|2.9267
12:37:40|2.9275
12:37:41|2.9314
12:37:42|2.932
12:37:43|2.9326
12:37:44|2.9326
12:37:45|2.9329
12:37:46|2.934
12:37:47|2.9333
12:37:48|2.9333
12:37:49|2.9321
12:37:51|2.9321
12:37:51|2.9311
12:37:52|2.9311
12:37:54|2.9303
12:37:54|2.9303
12:37:55|2.9308
12:37:56|2.9306
12:37:57|2.931
12:37:58|2.9309
12:37:59|2.9309
12:38:00|2.9306
12:38:02|2.9302
12:38:02|2.9302
12:38:03|2.9302
12:38:04|2.9302
12:38:05|2.9295
12:38:07|2.9298
12:38:07|2.9294
12:38:08|2.9299
12:38:09|2.9299
12:38:11|2.9299
12:38:11|2.9293
12:38:13|2.9285
12:38:14|2.9296
12:38:14|2.9298
12:38:15|2.9298
12:38:16|2.9296
12:38:18|2.9296
12:38:18|2.9309
12:38:20|2.9311
12:38:21|2.9369
12:38:22|2.939
12:38:23|2.94
12:38:24|2.9417
12:38:25|2.9432
12:38:26|2.9431
12:38:27|2.9433
12:38:28|2.9429
12:38:29|2.9438
12:38:30|2.939
12:38:31|2.9366
12:38:32|2.9361
12:38:33|2.9352
12:38:34|2.9357
12:38:35|2.937
12:38:36|2.936
12:38:37|2.936
12:38:38|2.9373
12:38:39|2.937
12:38:40|2.937
12:38:41|2.9352
12:38:42|2.9355
12:38:43|2.9367
12:38:45|2.9372
12:38:46|2.9379
12:38:47|2.939
12:38:47|2.939
12:38:49|2.9395
12:38:49|2.94
12:38:51|2.9399
12:38:51|2.9389
12:38:52|2.9387
12:38:54|2.9387
12:38:54|2.9402
12:38:56|2.9391
12:38:56|2.9376
12:38:57|2.9382
12:38:59|2.9379
12:39:00|2.9381
12:39:01|2.9381
12:39:02|2.9381
12:39:03|2.94
12:39:04|2.9402
12:39:06|2.943
12:39:07|2.9443
12:39:08|2.9443
12:39:09|2.9453
12:39:10|2.9475
12:39:11|2.9505
12:39:11|2.9503
12:39:13|2.9536
12:39:14|2.956
12:39:14|2.9547
12:39:16|2.9533
12:39:17|2.9545
12:39:17|2.9544
12:39:19|2.9549
12:39:21|2.9543
12:39:21|2.9538
12:39:23|2.9535
12:39:25|2.9546
12:39:26|2.9515
12:39:26|2.9514
12:39:28|2.9505
12:39:29|2.9518
12:39:29|2.9521
12:39:31|2.9522
12:39:31|2.9525
12:39:33|2.954
12:39:33|2.9535
12:39:35|2.9526
12:39:35|2.9527
12:39:37|2.953
12:39:37|2.954
12:39:38|2.9533
12:39:39|2.9543
12:39:41|2.9521
12:39:41|2.9526
12:39:42|2.9515
12:39:44|2.9514
12:39:44|2.9515
12:39:45|2.9507
12:39:47|2.9507
12:39:48|2.952
12:39:48|2.952
12:39:50|2.9508
12:39:51|2.9503
12:39:52|2.9508
12:39:53|2.9482
12:39:54|2.9456
12:39:54|2.9456
12:39:56|2.9456
12:39:57|2.9456
12:39:58|2.9458
12:40:00|2.9503
12:40:01|2.9489
12:40:01|2.9488
12:40:02|2.9488
12:40:04|2.9473
12:40:06|2.9476
12:40:06|2.9476
12:40:07|2.9459
12:40:08|2.9459
12:40:10|2.9429
12:40:11|2.9421
12:40:13|2.9433
12:40:14|2.9431
12:40:15|2.9424
12:40:15|2.945
12:40:17|2.945
12:40:18|2.9452
12:40:18|2.9445
12:40:20|2.9435
12:40:22|2.9435
12:40:23|2.9449
12:40:24|2.9435
12:40:25|2.942
12:40:27|2.9418
12:40:28|2.9431
12:40:29|2.9431
12:40:30|2.9437
12:40:31|2.9455
12:40:32|2.9457
12:40:33|2.9458
12:40:34|2.947
12:40:35|2.9483
12:40:36|2.9486
12:40:37|2.9485
12:40:38|2.9485
12:40:39|2.9479
12:40:40|2.9479
12:40:41|2.9474
12:40:42|2.9462
12:40:44|2.9457
12:40:44|2.9457
12:40:45|2.9439
12:40:47|2.9453
12:40:47|2.9453
12:40:48|2.9456
12:40:49|2.9456
12:40:50|2.9467
12:40:51|2.947
12:40:53|2.9459
12:40:53|2.9459
12:40:55|2.9453
12:40:56|2.9461
12:40:56|2.9452
12:40:57|2.9445
12:40:59|2.945
12:41:01|2.9448
12:41:02|2.9448
12:41:02|2.9422
12:41:03|2.9437
12:41:04|2.9453
12:41:05|2.9453
12:41:06|2.9448
12:41:07|2.9455
12:41:08|2.945
12:41:09|2.9445
12:41:10|2.944
12:41:12|2.944
12:41:13|2.9515
12:41:13|2.9507
12:41:14|2.9515
12:41:16|2.9504
12:41:17|2.9505
12:41:18|2.9513
12:41:19|2.951
12:41:20|2.9516
12:41:22|2.9522
12:41:23|2.9522
12:41:24|2.9528
12:41:25|2.9527
12:41:26|2.9541
12:41:27|2.9544
12:41:28|2.9544
12:41:29|2.9542
12:41:30|2.9537
12:41:32|2.9542
12:41:33|2.953
12:41:34|2.953
12:41:34|2.9548
12:41:36|2.954
12:41:37|2.9546
12:41:37|2.9541
12:41:39|2.9538
12:41:40|2.9538
12:41:41|2.9551
12:41:42|2.9551
12:41:43|2.9551
12:41:44|2.9554
12:41:45|2.9532
12:41:46|2.9539
12:41:47|2.9537
12:41:48|2.9537
12:41:49|2.9526
12:41:50|2.9507
12:41:51|2.9492
12:41:52|2.9499
12:41:53|2.9499
12:41:54|2.949
12:41:55|2.949
12:41:56|2.949
12:41:57|2.9488
12:41:58|2.9488
12:41:59|2.9484
12:42:01|2.9488
12:42:01|2.9489
12:42:02|2.9488
12:42:04|2.9475
12:42:05|2.9507
12:42:05|2.9521
12:42:06|2.9521
12:42:07|2.9527
12:42:08|2.951
12:42:09|2.951
12:42:10|2.9498
12:42:11|2.9498
12:42:13|2.9512
12:42:14|2.9514
12:42:14|2.9521
12:42:15|2.9511
12:42:16|2.9488
12:42:17|2.9488
12:42:18|2.948
12:42:19|2.9482
12:42:21|2.9482
12:42:22|2.9491
12:42:23|2.9511
12:42:25|2.9495
12:42:26|2.9492
12:42:27|2.9482
12:42:29|2.9492
12:42:30|2.9492
12:42:30|2.9492
12:42:31|2.9477
12:42:32|2.9478
12:42:33|2.9478
12:42:35|2.9477
12:42:36|2.9475
12:42:36|2.9475
12:42:38|2.9466
12:42:38|2.9492
12:42:40|2.9492
12:42:40|2.9494
12:42:42|2.9494
12:42:43|2.9494
12:42:44|2.95
12:42:45|2.9501
12:42:46|2.9496
12:42:47|2.9496
12:42:48|2.9491
12:42:49|2.9491
12:42:50|2.949
12:42:52|2.949
12:42:52|2.949
12:42:53|2.949
12:42:54|2.949
12:42:56|2.9479
12:42:57|2.9477
12:42:57|2.9479
12:42:59|2.9475
12:43:00|2.9483
12:43:01|2.9483
12:43:02|2.9454
12:43:03|2.9459
12:43:03|2.9459
12:43:05|2.9479
12:43:06|2.9469
12:43:06|2.9469
12:43:08|2.9432
12:43:09|2.9432
12:43:10|2.9465
12:43:11|2.9477
12:43:12|2.9466
12:43:13|2.9459
12:43:14|2.9459
12:43:15|2.9453
12:43:16|2.947
12:43:17|2.9474
12:43:18|2.9468
12:43:19|2.9462
12:43:20|2.9459
12:43:21|2.9457
12:43:22|2.9457
12:43:23|2.9457
12:43:24|2.9459
12:43:25|2.9465
12:43:27|2.9455
12:43:28|2.9472
12:43:29|2.9472
12:43:30|2.9472
12:43:31|2.9459
12:43:32|2.9458
12:43:33|2.9451
12:43:34|2.9457
12:43:35|2.9457
12:43:36|2.9447
12:43:37|2.9447
12:43:39|2.945
12:43:39|2.9486
12:43:40|2.9495
12:43:42|2.9493
12:43:43|2.9493
12:43:44|2.9489
12:43:45|2.9489
12:43:46|2.9495
12:43:47|2.9495
12:43:48|2.9493
12:43:49|2.9484
12:43:50|2.9484
12:43:51|2.9483
12:43:52|2.9485
12:43:53|2.9475
12:43:54|2.9479
12:43:55|2.9458
12:43:56|2.9442
12:43:57|2.9431
12:43:59|2.9406
12:44:00|2.9402
12:44:00|2.94
12:44:01|2.9441
12:44:03|2.9436
12:44:04|2.9461
12:44:05|2.9443
12:44:06|2.9447
12:44:07|2.9444
12:44:08|2.944
12:44:08|2.9441
12:44:10|2.9442
12:44:10|2.9443
12:44:12|2.9443
12:44:13|2.9444
12:44:14|2.9433
12:44:14|2.9438
12:44:16|2.943
12:44:16|2.9445
12:44:18|2.9453
12:44:19|2.9444
12:44:20|2.944
12:44:21|2.944
12:44:22|2.945
12:44:23|2.9454
12:44:25|2.9445
12:44:26|2.9434
12:44:28|2.9432
12:44:29|2.9426
12:44:29|2.9432
12:44:30|2.9431
12:44:31|2.9434
12:44:33|2.9433
12:44:33|2.9433
12:44:35|2.9406
12:44:36|2.9406
12:44:36|2.9411
12:44:37|2.9407
12:44:39|2.9407
12:44:39|2.9407
12:44:40|2.9409
12:44:42|2.9417
12:44:43|2.942
12:44:43|2.9422
12:44:45|2.9428
12:44:46|2.9426
12:44:47|2.9426
12:44:48|2.9429
12:44:49|2.9422
12:44:49|2.942
12:44:51|2.942
12:44:51|2.9419
12:44:53|2.9419
12:44:54|2.9421
12:44:54|2.9405
12:44:56|2.9406
12:44:56|2.9406
12:44:59|2.9404
12:44:59|2.9407
12:45:00|2.9418
12:45:01|2.9421
12:45:02|2.9444
12:45:04|2.9441
12:45:04|2.9447
12:45:05|2.9452
12:45:06|2.9441
12:45:07|2.9441
12:45:09|2.9451
12:45:09|2.943
12:45:12|2.9425
12:45:13|2.9425
12:45:13|2.9407
12:45:14|2.941
12:45:15|2.94
12:45:16|2.94
12:45:18|2.94
12:45:18|2.9385
12:45:19|2.9392
12:45:20|2.9393
12:45:21|2.9389
12:45:22|2.9392
12:45:23|2.9394
12:45:24|2.9379
12:45:26|2.9381
12:45:27|2.939
12:45:28|2.9387
12:45:29|2.9387
12:45:30|2.935
12:45:32|2.9337
12:45:32|2.9384
12:45:33|2.9379
12:45:35|2.9402
12:45:35|2.9402
12:45:37|2.9402
12:45:37|2.9399
12:45:38|2.9386
12:45:39|2.938
12:45:40|2.9375
12:45:41|2.9376
12:45:42|2.9366
12:45:43|2.9364
12:45:45|2.9364
12:45:45|2.938
12:45:47|2.9391
12:45:47|2.9391
12:45:48|2.9391
12:45:50|2.9407
12:45:51|2.9407
12:45:52|2.941
12:45:53|2.9407
12:45:53|2.941
12:45:55|2.941
12:45:57|2.9409
12:45:57|2.9418
12:45:58|2.9414
12:45:59|2.9416
12:46:00|2.9426
12:46:01|2.9436
12:46:02|2.9464
12:46:04|2.9455
12:46:04|2.9474
12:46:05|2.9477
12:46:06|2.9466
12:46:07|2.9457
12:46:09|2.9458
12:46:09|2.9454
12:46:10|2.9435
12:46:11|2.9431
12:46:13|2.9434
12:46:13|2.9419
12:46:14|2.942
12:46:15|2.942
12:46:16|2.945
12:46:18|2.946
12:46:19|2.9464
12:46:20|2.9464
12:46:21|2.9447
12:46:22|2.943
12:46:24|2.9444
12:46:24|2.9444
12:46:26|2.9454
12:46:27|2.9456
12:46:28|2.9457
12:46:29|2.9464
12:46:30|2.9468
12:46:32|2.9468
12:46:33|2.9454
12:46:34|2.9454
12:46:35|2.9466
12:46:36|2.9462
12:46:37|2.9465
12:46:38|2.9468
12:46:39|2.946
12:46:41|2.9452
12:46:42|2.9458
12:46:43|2.9462
12:46:44|2.9454
12:46:45|2.9464
12:46:47|2.9467
12:46:48|2.9466
12:46:49|2.9471
12:46:50|2.9471
12:46:51|2.9474
12:46:53|2.9474
12:46:53|2.948
12:46:54|2.9479
12:46:55|2.9488
12:46:57|2.9481
12:46:58|2.9488
12:46:58|2.9488
12:46:59|2.9488
12:47:01|2.9486
12:47:02|2.949
12:47:03|2.9474
12:47:03|2.9494
12:47:04|2.9485
12:47:06|2.9478
12:47:07|2.9478
12:47:07|2.9481
12:47:09|2.9481
12:47:10|2.9494
12:47:10|2.9491
12:47:12|2.9492
12:47:13|2.9483
12:47:14|2.9479
12:47:15|2.9487
12:47:16|2.9476
12:47:17|2.9494
12:47:17|2.9491
12:47:19|2.9494
12:47:19|2.9494
12:47:21|2.9494
12:47:22|2.9494
12:47:23|2.9494
12:47:24|2.9494
12:47:24|2.9494
12:47:25|2.9494
12:47:27|2.95
12:47:29|2.9515
12:47:30|2.9522
12:47:30|2.953
12:47:31|2.954
12:47:33|2.9513
12:47:34|2.9513
12:47:34|2.9513
12:47:35|2.9509
12:47:38|2.9512
12:47:38|2.9518
12:47:39|2.9524
12:47:41|2.9536
12:47:41|2.9534
12:47:42|2.9536
12:47:44|2.9536
12:47:45|2.9546
12:47:46|2.9518
12:47:46|2.9472
12:47:48|2.9449
12:47:49|2.943
12:47:50|2.9441
12:47:50|2.944
12:47:51|2.944
12:47:53|2.9437
12:47:54|2.9453
12:47:55|2.9455
12:47:56|2.9441
12:47:57|2.9432
12:47:58|2.9432
12:47:59|2.9435
12:48:00|2.9464
12:48:01|2.9464
12:48:02|2.9489
12:48:04|2.9488
12:48:04|2.9499
12:48:06|2.9484
12:48:06|2.9484
12:48:07|2.9484
12:48:09|2.9484
12:48:10|2.9496
12:48:11|2.9483
12:48:12|2.9486
12:48:13|2.9501
12:48:14|2.9504
12:48:14|2.9516
12:48:15|2.9508
12:48:16|2.9507
12:48:18|2.9507
12:48:18|2.9524
12:48:20|2.9514
12:48:20|2.9528
12:48:22|2.9539
12:48:23|2.954
12:48:25|2.9552
12:48:25|2.9552
12:48:27|2.9552
12:48:29|2.9541
12:48:31|2.954
12:48:31|2.9555
12:48:33|2.9562
12:48:34|2.9554
12:48:35|2.9566
12:48:36|2.9593
12:48:38|2.9593
12:48:38|2.96
12:48:40|2.9584
12:48:42|2.9562
12:48:42|2.9547
12:48:44|2.9546
12:48:45|2.9557
12:48:45|2.9581
12:48:47|2.9576
12:48:48|2.9583
12:48:49|2.9585
12:48:50|2.9574
12:48:51|2.972
12:48:52|2.9759
12:48:53|2.975
12:48:54|2.9748
12:48:55|2.9727
12:48:56|2.9724
12:48:57|2.973
12:48:58|2.9751
12:48:59|2.9759
12:49:00|2.975
12:49:01|2.973
12:49:02|2.9739
12:49:03|2.9778
12:49:04|2.9768
12:49:05|2.9792
12:49:06|2.9799
12:49:07|2.9807
12:49:09|2.9822
12:49:10|2.983
12:49:10|2.9848
12:49:12|2.9835
12:49:12|2.9854
12:49:13|2.9844
12:49:15|2.9849
12:49:16|2.9801
12:49:16|2.9787
12:49:18|2.98
12:49:18|2.9762
12:49:19|2.9812
12:49:20|2.99
12:49:21|2.9934
12:49:23|2.9943
12:49:24|2.9912
12:49:25|2.9936
12:49:27|2.9967
12:49:27|2.9978
12:49:28|2.9969
12:49:29|2.9979
12:49:30|2.9963
12:49:32|2.9953
12:49:33|2.9924
12:49:34|2.9922
12:49:35|2.9904
12:49:37|2.9891
12:49:38|2.9895
12:49:38|2.9879
12:49:40|2.9864
12:49:41|2.9861
12:49:41|2.9865
12:49:43|2.9894
12:49:43|2.9887
12:49:44|2.9878
12:49:46|2.9883
12:49:47|2.9873
12:49:48|2.9864
12:49:49|2.9855
12:49:50|2.9847
12:49:51|2.9865
12:49:51|2.9864
12:49:53|2.9873
12:49:54|2.9873
12:49:55|2.9867
12:49:55|2.9873
12:49:56|2.9859
12:49:58|2.978
12:49:59|2.9758
12:50:00|2.9785
12:50:01|2.9804
12:50:02|2.9833
12:50:03|2.9835
12:50:04|2.9828
12:50:05|2.9821
12:50:06|2.9808
12:50:07|2.9766
12:50:08|2.9744
12:50:09|2.9722
12:50:10|2.973
12:50:11|2.9751
12:50:12|2.9758
12:50:13|2.9748
12:50:14|2.9746
12:50:16|2.9746
12:50:16|2.9736
12:50:17|2.9744
12:50:18|2.9738
12:50:19|2.9744
12:50:21|2.9741
12:50:21|2.974
12:50:23|2.9731
12:50:24|2.9726
12:50:24|2.9722
12:50:26|2.9703
12:50:26|2.9695
12:50:27|2.9693
12:50:28|2.9695
12:50:29|2.9687
12:50:31|2.9689
12:50:32|2.9686
12:50:34|2.9682
12:50:35|2.9683
12:50:36|2.9675
12:50:37|2.9675
12:50:38|2.9679
12:50:40|2.9703
12:50:40|2.9705
12:50:42|2.9699
12:50:43|2.9714
12:50:44|2.9717
12:50:45|2.9727
12:50:46|2.9722
12:50:48|2.9718
12:50:48|2.9723
12:50:49|2.9725
12:50:50|2.9716
12:50:51|2.9703
12:50:52|2.969
12:50:54|2.9679
12:50:54|2.9679
12:50:55|2.9679
12:50:56|2.9688
12:50:57|2.9694
12:50:58|2.9696
12:51:00|2.97
12:51:00|2.97
12:51:02|2.9714
12:51:02|2.9744
12:51:03|2.9737
12:51:05|2.9782
12:51:05|2.9779
12:51:07|2.9747
12:51:07|2.9735
12:51:08|2.9734
12:51:09|2.9732
12:51:10|2.9732
12:51:11|2.9732
12:51:13|2.9745
12:51:14|2.9753
12:51:15|2.9748
12:51:16|2.9759
12:51:17|2.9775
12:51:18|2.9759
12:51:19|2.9753
12:51:20|2.9761
12:51:21|2.9755
12:51:22|2.9749
12:51:23|2.976
12:51:24|2.9764
12:51:25|2.9749
12:51:26|2.9754
12:51:27|2.9745
12:51:28|2.9729
12:51:29|2.9734
12:51:30|2.9719
12:51:31|2.9733
12:51:33|2.9748
12:51:35|2.9745
12:51:36|2.974
12:51:37|2.9734
12:51:38|2.9715
12:51:39|2.9704
12:51:40|2.9705
12:51:40|2.9705
12:51:42|2.9712
12:51:43|2.9709
12:51:43|2.9726
12:51:44|2.9739
12:51:46|2.9731
12:51:47|2.973
12:51:48|2.9715
12:51:49|2.9685
12:51:50|2.9691
12:51:51|2.9693
12:51:52|2.9685
12:51:54|2.9723
12:51:55|2.9707
12:51:56|2.9699
12:51:56|2.9705
12:51:57|2.9705
12:51:58|2.9703
12:51:59|2.9704
12:52:01|2.9704
12:52:01|2.9685
12:52:02|2.9649
12:52:03|2.9654
12:52:05|2.968
12:52:06|2.9688
12:52:07|2.9687
12:52:08|2.9691
12:52:09|2.9672
12:52:10|2.9653
12:52:11|2.9654
12:52:12|2.9649
12:52:13|2.9646
12:52:14|2.9642
12:52:15|2.9644
12:52:16|2.9667
12:52:17|2.9664
12:52:18|2.9669
12:52:19|2.9675
12:52:20|2.9645
12:52:21|2.9647
12:52:22|2.9651
12:52:23|2.9643
12:52:24|2.9642
12:52:25|2.9637
12:52:26|2.9637
12:52:27|2.9631
12:52:28|2.9625
12:52:29|2.9625
12:52:30|2.9634
12:52:31|2.9634
12:52:33|2.9637
12:52:34|2.9648
12:52:35|2.9643
12:52:35|2.9641
12:52:37|2.9635
12:52:38|2.9638
12:52:39|2.9654
12:52:40|2.9647
12:52:41|2.9641
12:52:42|2.9641
12:52:44|2.964
12:52:45|2.9637
12:52:45|2.9642
12:52:46|2.9635
12:52:48|2.9643
12:52:49|2.9648
12:52:50|2.9645
12:52:51|2.9645
12:52:52|2.9638
12:52:54|2.9639
12:52:54|2.9632
12:52:55|2.963
12:52:57|2.9611
12:52:57|2.9617
12:52:58|2.9621
12:53:00|2.9625
12:53:00|2.9631
12:53:01|2.9628
12:53:03|2.9649
12:53:04|2.9656
12:53:05|2.9655
12:53:05|2.9647
12:53:08|2.9639
12:53:08|2.9627
12:53:09|2.9624
12:53:10|2.9623
12:53:11|2.9615
12:53:12|2.963
12:53:13|2.9623
12:53:14|2.9617
12:53:15|2.9612
12:53:16|2.9612
12:53:18|2.9601
12:53:19|2.9593
12:53:19|2.9606
12:53:20|2.959
12:53:21|2.9578
12:53:23|2.955
12:53:23|2.9544
12:53:24|2.9533
12:53:25|2.9511
12:53:26|2.952
12:53:27|2.952
12:53:29|2.9517
12:53:29|2.9535
12:53:30|2.9507
12:53:32|2.9511
12:53:32|2.9511
12:53:33|2.9507
12:53:35|2.9511
12:53:36|2.9509
12:53:38|2.9498
12:53:39|2.9496
12:53:40|2.9505
12:53:41|2.953
12:53:41|2.9537
12:53:43|2.95
12:53:43|2.9495
12:53:45|2.9485
12:53:45|2.9476
12:53:46|2.9473
12:53:48|2.9466
12:53:49|2.9466
12:53:49|2.9468
12:53:51|2.9469
12:53:53|2.9458
12:53:54|2.9431
12:53:54|2.9431
12:53:55|2.9422
12:53:57|2.9422
12:53:57|2.9413
12:53:58|2.9416
12:53:59|2.9415
12:54:01|2.9423
12:54:01|2.9437
12:54:03|2.9448
12:54:04|2.9448
12:54:04|2.9465
12:54:05|2.9453
12:54:07|2.9454
12:54:07|2.9449
12:54:08|2.9447
12:54:09|2.9451
12:54:11|2.9441
12:54:11|2.9445
12:54:12|2.9455
12:54:13|2.9457
12:54:15|2.9461
12:54:16|2.9479
12:54:17|2.9496
12:54:17|2.9497
12:54:18|2.9513
12:54:20|2.9468
12:54:21|2.9474
12:54:22|2.9473
12:54:23|2.9466
12:54:24|2.9496
12:54:25|2.9491
12:54:26|2.9476
12:54:27|2.9477
12:54:28|2.9479
12:54:29|2.9469
12:54:30|2.947
12:54:31|2.9455
12:54:32|2.9443
12:54:33|2.9441
12:54:34|2.9442
12:54:35|2.9442
12:54:36|2.9449
12:54:37|2.947
12:54:39|2.9461
12:54:40|2.9438
12:54:42|2.9455
12:54:43|2.9436
12:54:44|2.9437
12:54:45|2.9454
12:54:46|2.9434
12:54:47|2.9437
12:54:47|2.9432
12:54:49|2.9409
12:54:50|2.9388
12:54:51|2.938
12:54:51|2.9357
12:54:53|2.9362
12:54:54|2.9359
12:54:55|2.936
12:54:56|2.9377
12:54:57|2.9391
12:54:58|2.9377
12:54:59|2.9382
12:55:00|2.939
12:55:01|2.9381
12:55:02|2.9345
12:55:03|2.9378
12:55:04|2.9381
12:55:05|2.9394
12:55:06|2.9399
12:55:07|2.9392
12:55:08|2.9405
12:55:09|2.9409
12:55:10|2.9404
12:55:11|2.9403
12:55:12|2.9404
12:55:13|2.94
12:55:14|2.939
12:55:16|2.9399
12:55:16|2.9398
12:55:17|2.9397
12:55:18|2.9382
12:55:19|2.9364
12:55:20|2.9351
12:55:21|2.9359
12:55:22|2.9356
12:55:24|2.9345
12:55:24|2.9337
12:55:26|2.9325
12:55:26|2.9327
12:55:27|2.9348
12:55:28|2.9357
12:55:29|2.9334
12:55:30|2.9323
12:55:32|2.9312
12:55:32|2.9304
12:55:33|2.9319
12:55:35|2.931
12:55:36|2.9305
12:55:38|2.9304
12:55:39|2.9312
12:55:39|2.9314
12:55:40|2.9307
12:55:42|2.9311
12:55:42|2.9311
12:55:43|2.9306
12:55:44|2.9306
12:55:45|2.9308
12:55:46|2.93
12:55:47|2.9302
12:55:48|2.931
12:55:50|2.9311
12:55:50|2.9306
12:55:51|2.93
12:55:52|2.9287
12:55:53|2.9282
12:55:55|2.9326
12:55:56|2.9321
12:55:56|2.9325
12:55:58|2.9321
12:55:58|2.9318
12:55:59|2.9331
12:56:01|2.9341
12:56:02|2.9337
12:56:02|2.9329
12:56:04|2.9336
12:56:04|2.9355
12:56:05|2.9369
12:56:07|2.9365
12:56:08|2.9382
12:56:08|2.9381
12:56:09|2.938
12:56:10|2.9373
12:56:11|2.9369
12:56:12|2.935
12:56:14|2.9342
12:56:14|2.9337
12:56:16|2.9332
12:56:17|2.933
12:56:17|2.9351
12:56:19|2.9348
12:56:20|2.9353
12:56:21|2.9359
12:56:22|2.9354
12:56:23|2.9383
12:56:24|2.9369
12:56:24|2.9366
12:56:25|2.9377
12:56:26|2.9368
12:56:27|2.9366
12:56:29|2.9364
12:56:30|2.9373
12:56:31|2.9365
12:56:32|2.9372
12:56:33|2.9384
12:56:34|2.9383
12:56:35|2.9372
12:56:35|2.9349
12:56:38|2.9358
12:56:39|2.9352
12:56:39|2.9347
12:56:40|2.9333
12:56:41|2.9322
12:56:43|2.9335
12:56:44|2.9335
12:56:45|2.9344
12:56:46|2.9333
12:56:47|2.933
12:56:48|2.9331
12:56:50|2.9317
12:56:51|2.9306
12:56:51|2.9294
12:56:53|2.9294
12:56:53|2.9363
12:56:54|2.936
12:56:55|2.9345
12:56:56|2.9346
12:56:58|2.9358
12:56:58|2.936
12:57:00|2.9353
12:57:02|2.9361
12:57:03|2.9359
12:57:04|2.9368
12:57:05|2.9351
12:57:06|2.9351
12:57:07|2.9353
12:57:08|2.9353
12:57:09|2.934
12:57:10|2.934
12:57:11|2.935
12:57:12|2.9316
12:57:13|2.9292
12:57:15|2.9285
12:57:15|2.929
12:57:17|2.9287
12:57:18|2.9291
12:57:19|2.9291
12:57:20|2.9284
12:57:21|2.929
12:57:22|2.93
12:57:23|2.9304
12:57:24|2.9304
12:57:25|2.9306
12:57:26|2.9298
12:57:27|2.9297
12:57:28|2.9302
12:57:29|2.932
12:57:30|2.9325
12:57:31|2.933
12:57:32|2.9342
12:57:33|2.9342
12:57:35|2.9331
12:57:35|2.9331
12:57:36|2.9331
12:57:37|2.9344
12:57:39|2.9342
12:57:40|2.9343
12:57:40|2.9334
12:57:41|2.9336
12:57:42|2.9333
12:57:44|2.9342
12:57:45|2.9332
12:57:46|2.9349
12:57:48|2.9344
12:57:49|2.9344
12:57:49|2.9344
12:57:50|2.9352
12:57:51|2.9349
12:57:52|2.9351
12:57:54|2.9351
12:57:55|2.9348
12:57:56|2.9351
12:57:57|2.9389
12:57:58|2.9384
12:57:59|2.9401
12:58:00|2.9401
12:58:00|2.9401
12:58:02|2.9427
12:58:03|2.9453
12:58:04|2.9473
12:58:05|2.9483
12:58:06|2.9481
12:58:07|2.9497
12:58:08|2.9478
12:58:09|2.9517
12:58:10|2.9501
12:58:11|2.952
12:58:12|2.9521
12:58:13|2.9513
12:58:14|2.9518
12:58:15|2.952
12:58:16|2.9534
12:58:18|2.9547
12:58:18|2.9552
12:58:20|2.9575
12:58:20|2.9555
12:58:21|2.9521
12:58:23|2.9518
12:58:23|2.9527
12:58:24|2.9521
12:58:25|2.9512
12:58:27|2.9528
12:58:27|2.9534
12:58:28|2.9538
12:58:29|2.9529
12:58:30|2.9544
12:58:31|2.9543
12:58:32|2.9538
12:58:34|2.9541
12:58:34|2.9553
12:58:36|2.9547
12:58:36|2.9547
12:58:38|2.9548
12:58:39|2.9552
12:58:40|2.9552
12:58:41|2.9549
12:58:43|2.9546
12:58:44|2.9546
12:58:45|2.9548
12:58:46|2.9495
12:58:47|2.9479
12:58:48|2.9491
12:58:49|2.9495
12:58:50|2.9496
12:58:51|2.9486
12:58:52|2.9439
12:58:53|2.9436
12:58:54|2.9425
12:58:55|2.9438
12:58:56|2.9438
12:58:58|2.9454
12:58:58|2.9425
12:59:00|2.942
12:59:00|2.9436
12:59:01|2.9437
12:59:03|2.9438
12:59:03|2.945
12:59:05|2.9457
12:59:05|2.9459
12:59:07|2.9478
12:59:08|2.9479
12:59:09|2.9479
12:59:09|2.9492
12:59:10|2.9496
12:59:13|2.9514
12:59:14|2.9518
12:59:15|2.9522
12:59:15|2.9534
12:59:17|2.9525
12:59:17|2.9519
12:59:18|2.9523
12:59:20|2.954
12:59:20|2.9523
12:59:21|2.9533
12:59:22|2.9531
12:59:24|2.9531
12:59:24|2.9531
12:59:25|2.9542
12:59:26|2.9538
12:59:27|2.9535
12:59:29|2.9531
12:59:29|2.9542
12:59:31|2.9542
12:59:31|2.9536
12:59:32|2.953
12:59:33|2.9525
12:59:34|2.951
12:59:35|2.9511
12:59:36|2.951
12:59:37|2.9507
12:59:39|2.9505
12:59:41|2.9521
12:59:42|2.9507
12:59:42|2.9488
12:59:44|2.9499
12:59:45|2.95
12:59:46|2.9506
12:59:47|2.9506
12:59:48|2.9511
12:59:49|2.9517
12:59:50|2.9517
12:59:52|2.9518
12:59:53|2.9509
12:59:53|2.9516
12:59:54|2.9508
12:59:55|2.9508
12:59:57|2.9509
12:59:57|2.9508
12:59:59|2.9509
12:59:59|2.9507
13:00:00|2.951
13:00:02|2.95
13:00:03|2.9506
13:00:03|2.9509
13:00:05|2.9501
13:00:06|2.9463
13:00:07|2.9436
13:00:08|2.9434
13:00:09|2.9415
13:00:10|2.9431
13:00:11|2.9431
13:00:11|2.9436
13:00:12|2.9425
13:00:14|2.943
13:00:15|2.9428
13:00:17|2.9428
13:00:17|2.9432
13:00:18|2.9431
13:00:19|2.9436
13:00:20|2.9422
13:00:21|2.9422
13:00:23|2.9422
13:00:23|2.9411
13:00:25|2.9409
13:00:26|2.9417
13:00:27|2.9411
13:00:27|2.941
13:00:29|2.9429
13:00:30|2.943
13:00:30|2.9412
13:00:31|2.9388
13:00:33|2.9376
13:00:34|2.9387
13:00:35|2.938
13:00:36|2.9394
13:00:36|2.9382
13:00:38|2.938
13:00:39|2.9376
13:00:40|2.9386
13:00:40|2.9388
13:00:42|2.9387
13:00:43|2.938
13:00:45|2.9375
13:00:45|2.9375
13:00:47|2.9372
13:00:48|2.9372
13:00:49|2.9383
13:00:50|2.9393
13:00:51|2.9397
13:00:52|2.9391
13:00:53|2.9383
13:00:54|2.9385
13:00:55|2.938
13:00:56|2.9386
13:00:57|2.9386
13:00:58|2.9389
13:00:59|2.9399
13:01:00|2.9406
13:01:01|2.9408
13:01:02|2.9428
13:01:03|2.9448
13:01:04|2.9428
13:01:05|2.9421
13:01:06|2.9438
13:01:07|2.9437
13:01:08|2.9425
13:01:09|2.9432
13:01:10|2.9427
13:01:11|2.943
13:01:12|2.943
13:01:13|2.9426
13:01:14|2.9435
13:01:15|2.9427
13:01:17|2.9438
13:01:17|2.9436
13:01:18|2.9437
13:01:20|2.9444
13:01:20|2.9414
13:01:21|2.9412
13:01:23|2.9388
13:01:24|2.9396
13:01:25|2.936
13:01:25|2.9368
13:01:26|2.9375
13:01:27|2.9403
13:01:28|2.9443
13:01:30|2.9442
13:01:30|2.9444
13:01:32|2.9444
13:01:33|2.9445
13:01:34|2.9429
13:01:34|2.943
13:01:36|2.944
13:01:37|2.944
13:01:38|2.9434
13:01:38|2.9449
13:01:40|2.9441
13:01:40|2.9436
13:01:43|2.9441
13:01:44|2.944
13:01:44|2.9434
13:01:46|2.9415
13:01:47|2.9431
13:01:48|2.9431
13:01:49|2.9428
13:01:50|2.9422
13:01:50|2.9412
13:01:52|2.9391
13:01:53|2.9382
13:01:54|2.9352
13:01:55|2.9366
13:01:56|2.9372
13:01:57|2.9378
13:01:57|2.9369
13:01:59|2.9369
13:02:00|2.9363
13:02:00|2.9363
13:02:01|2.9334
13:02:05|2.9309
13:02:05|2.9349
13:02:06|2.9346
13:02:07|2.9357
13:02:08|2.9344
13:02:09|2.936
13:02:11|2.9358
13:02:11|2.9376
13:02:12|2.9371
13:02:13|2.937
13:02:14|2.9364
13:02:15|2.9364
13:02:17|2.9355
13:02:18|2.9355
13:02:18|2.9344
13:02:20|2.9325
13:02:21|2.9333
13:02:22|2.9329
13:02:23|2.9307
13:02:24|2.9308
13:02:25|2.9334
13:02:26|2.9349
13:02:27|2.9334
13:02:28|2.9338
13:02:29|2.9323
13:02:30|2.9313
13:02:31|2.9313
13:02:32|2.9321
13:02:33|2.9318
13:02:34|2.9303
13:02:35|2.9302
13:02:36|2.929
13:02:37|2.929
13:02:38|2.9291
13:02:39|2.9286
13:02:40|2.9281
13:02:41|2.9279
13:02:43|2.9284
13:02:43|2.9284
13:02:45|2.9279
13:02:46|2.9314
13:02:47|2.9322
13:02:48|2.9312
13:02:49|2.9316
13:02:50|2.9298
13:02:51|2.9298
13:02:52|2.9293
13:02:54|2.9297
13:02:55|2.9293
13:02:56|2.9293
13:02:58|2.9294
13:02:59|2.9299
13:03:00|2.9299
13:03:01|2.9299
13:03:01|2.9294
13:03:03|2.9285
13:03:04|2.9287
13:03:05|2.9301
13:03:06|2.929
13:03:07|2.9301
13:03:08|2.9319
13:03:09|2.9321
13:03:10|2.9282
13:03:12|2.9272
13:03:14|2.928
13:03:15|2.9289
13:03:15|2.9323
13:03:17|2.9328
13:03:18|2.9329
13:03:19|2.9339
13:03:20|2.9338
13:03:21|2.9327
13:03:23|2.9333
13:03:23|2.9327
13:03:24|2.9319
13:03:25|2.9303
13:03:26|2.9312
13:03:27|2.9315
13:03:29|2.9305
13:03:31|2.932
13:03:32|2.9323
13:03:32|2.9335
13:03:33|2.9333
13:03:35|2.933
13:03:36|2.9323
13:03:37|2.9328
13:03:38|2.9319
13:03:39|2.933
13:03:40|2.9329
13:03:41|2.9325
13:03:42|2.9333
13:03:43|2.9337
13:03:44|2.9336
13:03:46|2.9323
13:03:47|2.9323
13:03:48|2.9327
13:03:49|2.9327
13:03:50|2.9324
13:03:51|2.9328
13:03:53|2.9328
13:03:53|2.9328
13:03:54|2.9329
13:03:55|2.9323
13:03:56|2.9315
13:03:58|2.9313
13:03:58|2.9311
13:03:59|2.9315
13:04:01|2.9317
13:04:02|2.9322
13:04:03|2.9303
13:04:04|2.9297
13:04:05|2.9298
13:04:06|2.9291
13:04:08|2.9293
13:04:08|2.9238
13:04:09|2.924
13:04:10|2.9247
13:04:11|2.9235
13:04:12|2.924
13:04:13|2.924
13:04:15|2.9234
13:04:16|2.9237
13:04:16|2.9228
13:04:17|2.9246
13:04:18|2.926
13:04:19|2.927
13:04:20|2.9263
13:04:21|2.9264
13:04:22|2.9257
13:04:24|2.9292
13:04:24|2.9292
13:04:26|2.928
13:04:27|2.9273
13:04:27|2.9269
13:04:28|2.923
13:04:29|2.9229
13:04:30|2.9213
13:04:31|2.9246
13:04:32|2.9256
13:04:33|2.9259
13:04:35|2.9258
13:04:35|2.9238
13:04:37|2.9239
13:04:37|2.9254
13:04:39|2.9244
13:04:39|2.9221
13:04:41|2.923
13:04:42|2.9233
13:04:42|2.9227
13:04:45|2.9229
13:04:45|2.9217
13:04:46|2.9232
13:04:47|2.923
13:04:49|2.922
13:04:50|2.9215
13:04:51|2.9195
13:04:52|2.919
13:04:53|2.9186
13:04:54|2.9193
13:04:55|2.9207
13:04:56|2.9207
13:04:57|2.9206
13:04:58|2.9205
13:04:59|2.9196
13:05:00|2.9192
13:05:01|2.9218
13:05:02|2.9218
13:05:04|2.9204
13:05:05|2.92
13:05:06|2.9202
13:05:07|2.9209
13:05:08|2.921
13:05:09|2.9222
13:05:10|2.9221
13:05:10|2.9223
13:05:12|2.9251
13:05:13|2.9251
13:05:14|2.925
13:05:15|2.9244
13:05:16|2.9253
13:05:17|2.9256
13:05:18|2.9252
13:05:20|2.9248
13:05:21|2.9227
13:05:21|2.9227
13:05:22|2.9228
13:05:24|2.9216
13:05:25|2.922
13:05:26|2.922
13:05:26|2.9198
13:05:28|2.9192
13:05:29|2.9191
13:05:30|2.9186
13:05:30|2.919
13:05:31|2.9185
13:05:33|2.918
13:05:34|2.9174
13:05:35|2.9202
13:05:36|2.9177
13:05:37|2.9179
13:05:38|2.9189
13:05:39|2.9183
13:05:40|2.9196
13:05:40|2.9186
13:05:42|2.9175
13:05:43|2.9176
13:05:44|2.9184
13:05:44|2.9173
13:05:47|2.92
13:05:48|2.9176
13:05:49|2.9182
13:05:49|2.9178
13:05:50|2.9178
13:05:51|2.9173
13:05:52|2.9154
13:05:54|2.9146
13:05:54|2.9139
13:05:55|2.9165
13:05:56|2.9157
13:05:58|2.916
13:05:59|2.9153
13:06:00|2.9165
13:06:01|2.9155
13:06:02|2.9152
13:06:04|2.914
13:06:04|2.9126
13:06:06|2.911
13:06:06|2.911
13:06:07|2.9095
13:06:08|2.9107
13:06:10|2.9107
13:06:11|2.9109
13:06:11|2.9104
13:06:13|2.9089
13:06:13|2.9082
13:06:14|2.9072
13:06:16|2.9078
13:06:16|2.9087
13:06:18|2.9093
13:06:19|2.9093
13:06:19|2.9107
13:06:20|2.9091
13:06:21|2.9097
13:06:23|2.9108
13:06:23|2.9092
13:06:25|2.9079
13:06:26|2.9075
13:06:27|2.9101
13:06:27|2.914
13:06:29|2.9143
13:06:29|2.9162
13:06:30|2.9173
13:06:32|2.918
13:06:32|2.9204
13:06:34|2.9216
13:06:34|2.9177
13:06:35|2.9173
13:06:36|2.9185
13:06:38|2.9195
13:06:38|2.9199
13:06:39|2.9159
13:06:41|2.9151
13:06:41|2.9163
13:06:43|2.9148
13:06:44|2.9134
13:06:45|2.9141
13:06:46|2.9142
13:06:47|2.9144
13:06:48|2.9134
13:06:49|2.9144
13:06:50|2.9152
13:06:51|2.9164
13:06:52|2.9145
13:06:53|2.9134
13:06:54|2.9148
13:06:55|2.9162
13:06:56|2.9156
13:06:57|2.9158
13:06:58|2.9151
13:06:59|2.915
13:07:00|2.9121
13:07:01|2.9131
13:07:02|2.9135
13:07:04|2.9154
13:07:04|2.9145
13:07:05|2.9162
13:07:07|2.9151
13:07:07|2.915
13:07:09|2.9153
13:07:10|2.9146
13:07:10|2.9144
13:07:11|2.913
13:07:12|2.9133
13:07:13|2.9126
13:07:15|2.9138
13:07:15|2.9134
13:07:16|2.9121
13:07:18|2.9137
13:07:18|2.9155
13:07:19|2.9152
13:07:20|2.9162
13:07:21|2.9163
13:07:23|2.9164
13:07:23|2.9171
13:07:25|2.9173
13:07:26|2.9165
13:07:27|2.9172
13:07:28|2.9175
13:07:29|2.917
13:07:30|2.9161
13:07:31|2.9151
13:07:32|2.9151
13:07:33|2.9155
13:07:34|2.915
13:07:35|2.9132
13:07:36|2.9153
13:07:37|2.9156
13:07:38|2.9148
13:07:39|2.9143
13:07:40|2.9147
13:07:41|2.9159
13:07:42|2.9153
13:07:43|2.9148
13:07:44|2.9146
13:07:45|2.9129
13:07:46|2.9118
13:07:48|2.9119
13:07:48|2.9106
13:07:50|2.9092
13:07:52|2.9099
13:07:52|2.911
13:07:54|2.9108
13:07:56|2.9072
13:07:56|2.9089
13:07:58|2.9085
13:07:58|2.9095
13:07:59|2.91
13:08:01|2.9103
13:08:01|2.9093
13:08:03|2.9114
13:08:04|2.913
13:08:05|2.9108
13:08:06|2.9108
13:08:07|2.91
13:08:09|2.9085
13:08:09|2.9093
13:08:10|2.909
13:08:11|2.9079
13:08:12|2.9064
13:08:13|2.9052
13:08:14|2.906
13:08:15|2.9037
13:08:17|2.9055
13:08:18|2.9062
13:08:18|2.9073
13:08:19|2.9073
13:08:20|2.9057
13:08:22|2.9061
13:08:23|2.9058
13:08:23|2.9046
13:08:25|2.9055
13:08:26|2.9046
13:08:27|2.905
13:08:28|2.9061
13:08:29|2.9068
13:08:30|2.9063
13:08:31|2.9047
13:08:32|2.9049
13:08:33|2.905
13:08:34|2.9061
13:08:35|2.9049
13:08:37|2.9056
13:08:37|2.905
13:08:38|2.9057
13:08:40|2.9055
13:08:41|2.9068
13:08:41|2.9084
13:08:42|2.909
13:08:44|2.9098
13:08:44|2.9129
13:08:46|2.9135
13:08:46|2.9119
13:08:48|2.911
13:08:49|2.9106
13:08:50|2.9096
13:08:51|2.9096
13:08:53|2.9096
13:08:54|2.9111
13:08:55|2.9106
13:08:56|2.9096
13:08:57|2.9085
13:08:58|2.9091
13:08:59|2.9101
13:09:00|2.909
13:09:02|2.9113
13:09:02|2.91
13:09:05|2.9114
13:09:06|2.913
13:09:07|2.9119
13:09:09|2.9119
13:09:10|2.9106
13:09:10|2.9113
13:09:11|2.9123
13:09:12|2.9119
13:09:13|2.9122
13:09:15|2.9103
13:09:16|2.9103
13:09:17|2.9115
13:09:17|2.9113
13:09:19|2.9125
13:09:20|2.9097
13:09:21|2.9099
13:09:22|2.9117
13:09:23|2.9106
13:09:23|2.9136
13:09:25|2.9136
13:09:27|2.9137
13:09:27|2.9131
13:09:28|2.9089
13:09:29|2.91
13:09:31|2.9096
13:09:31|2.9151
13:09:32|2.9144
13:09:33|2.9139
13:09:34|2.9134
13:09:36|2.9134
13:09:36|2.9133
13:09:37|2.912
13:09:38|2.9116
13:09:39|2.9111
13:09:40|2.9103
13:09:41|2.9094
13:09:43|2.9102
13:09:44|2.9108
13:09:45|2.911
13:09:45|2.9113
13:09:47|2.9128
13:09:48|2.9118
13:09:49|2.9121
13:09:50|2.9112
13:09:51|2.9112
13:09:52|2.911
13:09:54|2.911
13:09:55|2.9122
13:09:55|2.9104
13:09:57|2.9108
13:09:58|2.9119
13:09:58|2.9122
13:09:59|2.9124
13:10:01|2.9128
13:10:01|2.9132
13:10:03|2.9149
13:10:04|2.9144
13:10:06|2.9134
13:10:06|2.9143
13:10:08|2.9132
13:10:08|2.9139
13:10:09|2.9134
13:10:10|2.9135
13:10:12|2.9132
13:10:13|2.9132
13:10:14|2.9132
13:10:15|2.9147
13:10:16|2.9136
13:10:17|2.9133
13:10:18|2.9153
13:10:20|2.9138
13:10:21|2.9142
13:10:21|2.9157
13:10:22|2.916
13:10:24|2.9163
13:10:25|2.9165
13:10:25|2.9172
13:10:27|2.9185
13:10:27|2.9198
13:10:29|2.92
13:10:30|2.9209
13:10:30|2.9205
13:10:32|2.9195
13:10:33|2.9178
13:10:34|2.9206
13:10:35|2.9219
13:10:36|2.9205
13:10:37|2.9206
13:10:37|2.9215
13:10:40|2.919
13:10:40|2.9184
13:10:41|2.9185
13:10:43|2.9204
13:10:43|2.921
13:10:45|2.9204
13:10:45|2.9193
13:10:46|2.92
13:10:47|2.92
13:10:48|2.9191
13:10:50|2.9185
13:10:52|2.9177
13:10:53|2.9169
13:10:55|2.9171
13:10:56|2.9171
13:10:57|2.9161
13:10:58|2.9157
13:10:59|2.9145
13:11:00|2.9139
13:11:01|2.9157
13:11:02|2.9157
13:11:02|2.9132
13:11:04|2.9115
13:11:06|2.9113
13:11:06|2.9116
13:11:08|2.9115
13:11:09|2.9129
13:11:10|2.912
13:11:11|2.9143
13:11:12|2.9132
13:11:13|2.9154
13:11:14|2.9141
13:11:15|2.9149
13:11:16|2.9153
13:11:18|2.918
13:11:18|2.9179
13:11:19|2.9173
13:11:21|2.9185
13:11:22|2.9228
13:11:23|2.9242
13:11:23|2.9237
13:11:25|2.9254
13:11:26|2.9244
13:11:26|2.9227
13:11:28|2.9239
13:11:29|2.9233
13:11:30|2.9227
13:11:31|2.9243
13:11:32|2.9233
13:11:33|2.9234
13:11:33|2.9232
13:11:34|2.9238
13:11:36|2.9246
13:11:36|2.9246
13:11:38|2.9266
13:11:39|2.927
13:11:40|2.9272
13:11:40|2.9257
13:11:42|2.9256
13:11:43|2.9276
13:11:44|2.9285
13:11:45|2.9273
13:11:46|2.9272
13:11:47|2.9273
13:11:48|2.9274
13:11:49|2.9274
13:11:50|2.9274
13:11:52|2.9271
13:11:53|2.9268
13:11:54|2.9276
13:11:55|2.927
13:11:56|2.9269
13:11:57|2.9285
13:11:59|2.9275
13:12:00|2.9281
13:12:01|2.9259
13:12:03|2.9198
13:12:03|2.9166
13:12:05|2.9183
13:12:06|2.9184
13:12:06|2.92
13:12:07|2.917
13:12:08|2.9192
13:12:09|2.9215
13:12:10|2.9205
13:12:11|2.9203
13:12:12|2.9192
13:12:14|2.9189
13:12:15|2.9185
13:12:16|2.9178
13:12:17|2.9178
13:12:18|2.9177
13:12:19|2.9175
13:12:20|2.9178
13:12:22|2.9171
13:12:22|2.9158
13:12:23|2.9145
13:12:25|2.9158
13:12:26|2.9158
13:12:27|2.9132
13:12:27|2.9113
13:12:29|2.9116
13:12:29|2.9109
13:12:31|2.9109
13:12:31|2.9123
13:12:33|2.9146
13:12:33|2.9139
13:12:35|2.9147
13:12:35|2.9143
13:12:36|2.9104
13:12:38|2.9098
13:12:39|2.9098
13:12:40|2.9098
13:12:41|2.9098
13:12:42|2.9121
13:12:44|2.9126
13:12:44|2.9117
13:12:46|2.9121
13:12:47|2.9121
13:12:47|2.9111
13:12:48|2.9111
13:12:49|2.9107
13:12:50|2.9108
13:12:52|2.9104
13:12:53|2.9104
13:12:54|2.9113
13:12:55|2.91
13:12:56|2.9111
13:12:57|2.9104
13:12:59|2.9088
13:13:00|2.9085
13:13:01|2.9089
13:13:02|2.9098
13:13:03|2.9108
13:13:04|2.9105
13:13:06|2.9111
13:13:07|2.9103
13:13:07|2.9103
13:13:09|2.9105
13:13:10|2.9103
13:13:10|2.9091
13:13:11|2.9096
13:13:13|2.908
13:13:14|2.908
13:13:15|2.91
13:13:15|2.9088
13:13:16|2.9097
13:13:17|2.9107
13:13:19|2.911
13:13:19|2.91
13:13:21|2.9096
13:13:21|2.9095
13:13:23|2.9098
13:13:24|2.9102
13:13:25|2.91
13:13:26|2.9103
13:13:27|2.9103
13:13:27|2.9102
13:13:29|2.9113
13:13:30|2.9113
13:13:31|2.9128
13:13:31|2.9118
13:13:33|2.912
13:13:34|2.9109
13:13:35|2.9112
13:13:36|2.911
13:13:36|2.9107
13:13:38|2.9107
13:13:38|2.9105
13:13:40|2.9129
13:13:40|2.9124
13:13:41|2.9101
13:13:43|2.9109
13:13:44|2.9127
13:13:45|2.911
13:13:47|2.9111
13:13:48|2.9099
13:13:48|2.9078
13:13:50|2.9117
13:13:50|2.9111
13:13:51|2.9107
13:13:52|2.9122
13:13:53|2.9118
13:13:54|2.9126
13:13:55|2.9113
13:13:57|2.9121
13:13:58|2.9114
13:13:59|2.9115
13:14:01|2.9093
13:14:01|2.911
13:14:02|2.911
13:14:03|2.9121
13:14:05|2.913
13:14:06|2.915
13:14:06|2.9168
13:14:08|2.9167
13:14:08|2.916
13:14:10|2.9158
13:14:10|2.9153
13:14:11|2.9146
13:14:13|2.9138
13:14:14|2.9153
13:14:14|2.9155
13:14:15|2.9162
13:14:17|2.9147
13:14:18|2.9157
13:14:19|2.9162
13:14:20|2.9173
13:14:20|2.9165
13:14:22|2.9159
13:14:23|2.9169
13:14:25|2.9153
13:14:25|2.9158
13:14:26|2.9126
13:14:27|2.9143
13:14:28|2.914
13:14:29|2.9143
13:14:31|2.9133
13:14:31|2.9139
13:14:32|2.9139
13:14:34|2.9139
13:14:34|2.9139
13:14:35|2.914
13:14:37|2.9138
13:14:38|2.9138
13:14:38|2.9152
13:14:39|2.9159
13:14:41|2.9168
13:14:41|2.9168
13:14:42|2.9164
13:14:44|2.9163
13:14:44|2.916
13:14:46|2.9172
13:14:46|2.9162
13:14:48|2.9163
13:14:49|2.9165
13:14:50|2.916
13:14:51|2.9163
13:14:52|2.9149
13:14:52|2.9156
13:14:54|2.9156
13:14:55|2.9161
13:14:56|2.9161
13:14:57|2.9164
13:14:59|2.9164
13:15:00|2.9162
13:15:00|2.9165
13:15:02|2.9167
13:15:02|2.9136
13:15:03|2.9136
13:15:05|2.9149
13:15:06|2.9153
13:15:07|2.9167
13:15:08|2.9171
13:15:08|2.92
13:15:10|2.921
13:15:11|2.9217
13:15:13|2.9207
13:15:13|2.9194
13:15:14|2.9196
13:15:15|2.9196
13:15:16|2.9204
13:15:17|2.9246
13:15:19|2.9253
13:15:19|2.9247
13:15:20|2.9229
13:15:21|2.9194
13:15:22|2.9204
13:15:23|2.9204
13:15:24|2.9182
13:15:26|2.9188
13:15:27|2.9191
13:15:27|2.9208
13:15:28|2.921
13:15:29|2.9194
13:15:30|2.9195
13:15:31|2.9184
13:15:32|2.9187
13:15:34|2.9191
13:15:35|2.9193
13:15:36|2.9192
13:15:37|2.9184
13:15:38|2.9207
13:15:39|2.9222
13:15:40|2.9219
13:15:41|2.9214
13:15:42|2.9222
13:15:43|2.9247
13:15:44|2.9248
13:15:45|2.9233
13:15:46|2.9224
13:15:47|2.9224
13:15:48|2.9223
13:15:49|2.9229
13:15:50|2.9229
13:15:51|2.9245
13:15:52|2.9245
13:15:53|2.9245
13:15:54|2.9255
13:15:56|2.927
13:15:58|2.9266
13:15:59|2.9235
13:16:00|2.9248
13:16:01|2.9248
13:16:02|2.9244
13:16:04|2.9244
13:16:05|2.9221
13:16:05|2.9221
13:16:06|2.9204
13:16:07|2.9222
13:16:09|2.927
13:16:10|2.9259
13:16:11|2.9237
13:16:12|2.9245
13:16:13|2.9239
13:16:14|2.9237
13:16:15|2.9239
13:16:16|2.9239
13:16:17|2.925
13:16:18|2.925
13:16:20|2.9231
13:16:20|2.921
13:16:21|2.9231
13:16:23|2.9225
13:16:23|2.921
13:16:24|2.921
13:16:26|2.9225
13:16:27|2.9222
13:16:27|2.9228
13:16:29|2.922
13:16:29|2.9217
13:16:31|2.9219
13:16:31|2.921
13:16:33|2.9174
13:16:33|2.917
13:16:34|2.9182
13:16:36|2.9213
13:16:37|2.9208
13:16:38|2.9187
13:16:39|2.9189
13:16:40|2.9186
13:16:41|2.918
13:16:43|2.918
13:16:43|2.918
13:16:44|2.9179
13:16:45|2.9163
13:16:46|2.9179
13:16:47|2.9171
13:16:48|2.918
13:16:49|2.9169
13:16:50|2.917
13:16:51|2.9175
13:16:53|2.9175
13:16:53|2.9168
13:16:55|2.9168
13:16:55|2.9165
13:16:57|2.9176
13:16:59|2.9154
13:17:00|2.9167
13:17:01|2.9164
13:17:01|2.917
13:17:03|2.9146
13:17:04|2.9136
13:17:05|2.9135
13:17:06|2.917
13:17:08|2.9159
13:17:08|2.916
13:17:09|2.913
13:17:11|2.9105
13:17:12|2.9101
13:17:12|2.9108
13:17:13|2.9101
13:17:15|2.911
13:17:16|2.9087
13:17:16|2.9088
13:17:17|2.9098
13:17:18|2.9114
13:17:20|2.9107
13:17:20|2.9105
13:17:21|2.9111
13:17:23|2.9104
13:17:25|2.9104
13:17:25|2.9104
13:17:27|2.9113
13:17:27|2.9107
13:17:28|2.9097
13:17:29|2.9107
13:17:30|2.9103
13:17:31|2.9093
13:17:32|2.9074
13:17:34|2.9075
13:17:35|2.9057
13:17:35|2.9074
13:17:36|2.9079
13:17:37|2.9084
13:17:38|2.9082
13:17:39|2.9082
13:17:40|2.9065
13:17:41|2.9065
13:17:42|2.9053
13:17:43|2.9068
13:17:44|2.9065
13:17:45|2.9075
13:17:47|2.9075
13:17:47|2.9069
13:17:48|2.9069
13:17:50|2.9062
13:17:50|2.9055
13:17:51|2.9066
13:17:52|2.9071
13:17:54|2.9068
13:17:54|2.9064
13:17:55|2.9068
13:17:57|2.9073
13:17:58|2.9075
13:17:59|2.9128
13:18:00|2.9131
13:18:02|2.9134
13:18:02|2.9133
13:18:04|2.9125
13:18:05|2.914
13:18:06|2.9138
13:18:06|2.9154
13:18:08|2.9162
13:18:09|2.9157
13:18:10|2.9141
13:18:11|2.9159
13:18:12|2.9133
13:18:13|2.9154
13:18:15|2.9185
13:18:16|2.9167
13:18:17|2.9163
13:18:18|2.9189
13:18:19|2.9185
13:18:20|2.9183
13:18:22|2.9199
13:18:23|2.9186
13:18:24|2.917
13:18:24|2.917
13:18:26|2.9145
13:18:27|2.9149
13:18:28|2.9149
13:18:29|2.9158
13:18:29|2.9173
13:18:31|2.9172
13:18:32|2.9195
13:18:33|2.9187
13:18:33|2.9194
13:18:35|2.9189
13:18:36|2.9156
13:18:36|2.9184
13:18:37|2.9187
13:18:38|2.9187
13:18:40|2.9172
13:18:41|2.9171
13:18:42|2.9171
13:18:42|2.9171
13:18:44|2.9184
13:18:45|2.918
13:18:46|2.918
13:18:46|2.9185
13:18:48|2.9185
13:18:48|2.9185
13:18:50|2.9185
13:18:51|2.9171
13:18:52|2.9174
13:18:53|2.917
13:18:54|2.9168
13:18:55|2.9168
13:18:56|2.9187
13:18:57|2.9188
13:18:58|2.9178
13:19:00|2.9176
13:19:00|2.9185
13:19:01|2.918
13:19:02|2.918
13:19:04|2.9168
13:19:05|2.9171
13:19:06|2.9158
13:19:07|2.9172
13:19:07|2.9165
13:19:09|2.9173
13:19:10|2.9172
13:19:11|2.918
13:19:13|2.919
13:19:14|2.9178
13:19:15|2.9186
13:19:16|2.9191
13:19:17|2.919
13:19:18|2.919
13:19:19|2.9191
13:19:20|2.9191
13:19:21|2.9192
13:19:22|2.9195
13:19:23|2.92
13:19:24|2.919
13:19:25|2.919
13:19:26|2.9195
13:19:27|2.9197
13:19:28|2.9193
13:19:29|2.9179
13:19:30|2.9185
13:19:31|2.9189
13:19:32|2.9192
13:19:33|2.9192
13:19:35|2.9192
13:19:36|2.9189
13:19:37|2.9183
13:19:38|2.9182
13:19:39|2.9175
13:19:39|2.9172
13:19:40|2.9169
13:19:42|2.9171
13:19:42|2.9172
13:19:44|2.9184
13:19:45|2.9197
13:19:45|2.9189
13:19:46|2.9188
13:19:47|2.918
13:19:49|2.9189
13:19:49|2.9198
13:19:50|2.9193
13:19:51|2.9195
13:19:53|2.92
13:19:54|2.9198
13:19:55|2.9191
13:19:57|2.9192
13:19:57|2.9192
13:19:58|2.9192
13:20:00|2.9192
13:20:01|2.9192
13:20:01|2.92
13:20:02|2.9182
13:20:04|2.9178
13:20:05|2.9175
13:20:06|2.9187
13:20:07|2.92
13:20:08|2.9233
13:20:10|2.9235
13:20:11|2.9242
13:20:11|2.926
13:20:12|2.9251
13:20:13|2.9257
13:20:14|2.9249
13:20:16|2.9243
13:20:17|2.9239
13:20:18|2.924
13:20:18|2.924
13:20:19|2.924
13:20:22|2.929
13:20:22|2.9295
13:20:24|2.9294
13:20:24|2.9305
13:20:26|2.9287
13:20:26|2.9287
13:20:27|2.9297
13:20:28|2.9282
13:20:29|2.93
13:20:30|2.9306
13:20:31|2.9302
13:20:32|2.93
13:20:33|2.9303
13:20:34|2.9305
13:20:35|2.9289
13:20:36|2.9288
13:20:38|2.9286
13:20:38|2.9309
13:20:39|2.9331
13:20:40|2.9341
13:20:41|2.9341
13:20:42|2.9356
13:20:44|2.9375
13:20:44|2.9396
13:20:45|2.9402
13:20:47|2.9368
13:20:47|2.9375
13:20:49|2.9403
13:20:49|2.9407
13:20:51|2.9393
13:20:51|2.9411
13:20:53|2.9411
13:20:53|2.9406
13:20:54|2.9405
13:20:55|2.9387
13:20:57|2.9368
13:20:57|2.936
13:20:58|2.9354
13:21:00|2.935
13:21:01|2.9329
13:21:02|2.9324
13:21:03|2.9324
13:21:05|2.9333
13:21:06|2.9349
13:21:07|2.9339
13:21:08|2.9326
13:21:09|2.9326
13:21:10|2.9327
13:21:11|2.9339
13:21:12|2.9337
13:21:14|2.9331
13:21:15|2.9327
13:21:16|2.933
13:21:17|2.9344
13:21:18|2.9348
13:21:19|2.9363
13:21:20|2.9363
13:21:20|2.9366
13:21:22|2.9366
13:21:23|2.9368
13:21:24|2.9367
13:21:25|2.9367
13:21:26|2.9367
13:21:27|2.9365
13:21:27|2.9365
13:21:29|2.9366
13:21:30|2.936
13:21:31|2.936
13:21:32|2.9353
13:21:32|2.9366
13:21:33|2.9353
13:21:35|2.9368
13:21:35|2.9368
13:21:38|2.9365
13:21:39|2.9369
13:21:40|2.9369
13:21:40|2.9361
13:21:41|2.9353
13:21:42|2.9359
13:21:43|2.9359
13:21:44|2.9368
13:21:45|2.9368
13:21:46|2.9374
13:21:47|2.9385
13:21:48|2.9385
13:21:50|2.9388
13:21:50|2.94
13:21:51|2.9407
13:21:53|2.9408
13:21:53|2.9408
13:21:54|2.9414
13:21:56|2.9416
13:21:56|2.9416
13:21:57|2.9416
13:21:58|2.9416
13:21:59|2.9416
13:22:01|2.9414
13:22:02|2.9416
13:22:04|2.9418
13:22:05|2.942
13:22:07|2.9416
13:22:07|2.9405
13:22:08|2.9425
13:22:09|2.9438
13:22:11|2.9449
13:22:11|2.9447
13:22:12|2.9456
13:22:14|2.9467
13:22:14|2.9475
13:22:16|2.9497
13:22:17|2.949
13:22:18|2.9473
13:22:18|2.9475
13:22:20|2.9469
13:22:21|2.9451
13:22:22|2.9434
13:22:22|2.9428
13:22:24|2.9441
13:22:24|2.9458
13:22:26|2.9453
13:22:27|2.9446
13:22:28|2.9446
13:22:28|2.9441
13:22:30|2.9444
13:22:31|2.9442
13:22:32|2.9431
13:22:33|2.9438
13:22:33|2.9437
13:22:35|2.9435
13:22:36|2.9455
13:22:37|2.9447
13:22:38|2.9448
13:22:39|2.9428
13:22:40|2.9428
13:22:41|2.9428
13:22:42|2.9426
13:22:43|2.9435
13:22:44|2.9442
13:22:45|2.9442
13:22:46|2.9433
13:22:47|2.9433
13:22:48|2.9431
13:22:49|2.9431
13:22:50|2.9427
13:22:51|2.9423
13:22:52|2.942
13:22:53|2.9423
13:22:54|2.9425
13:22:55|2.9429
13:22:56|2.9431
13:22:57|2.9439
13:22:58|2.9432
13:22:59|2.9432
13:23:00|2.9429
13:23:01|2.9428
13:23:03|2.9419
13:23:04|2.9416
13:23:05|2.9422
13:23:07|2.9453
13:23:07|2.9452
13:23:09|2.9448
13:23:10|2.9449
13:23:11|2.9459
13:23:12|2.9465
13:23:13|2.9464
13:23:14|2.9471
13:23:15|2.9464
13:23:16|2.9468
13:23:17|2.9468
13:23:18|2.9471
13:23:19|2.9468
13:23:19|2.9471
13:23:20|2.9472
13:23:22|2.9472
13:23:23|2.9437
13:23:24|2.941
13:23:25|2.94
13:23:26|2.9397
13:23:27|2.9375
13:23:28|2.9368
13:23:29|2.937
13:23:30|2.9372
13:23:31|2.9384
13:23:32|2.9384
13:23:33|2.9402
13:23:34|2.9399
13:23:35|2.9411
13:23:36|2.944
13:23:37|2.9441
13:23:38|2.9437
13:23:39|2.9426
13:23:40|2.945
13:23:41|2.9453
13:23:42|2.947
13:23:43|2.9472
13:23:44|2.9475
13:23:45|2.9483
13:23:46|2.9487
13:23:47|2.9487
13:23:48|2.9486
13:23:49|2.9489
13:23:50|2.9488
13:23:51|2.9499
13:23:52|2.9494
13:23:53|2.949
13:23:54|2.949
13:23:55|2.9496
13:23:57|2.9488
13:23:57|2.9484
13:23:58|2.947
13:23:59|2.9469
13:24:00|2.9477
13:24:01|2.9464
13:24:03|2.9436
13:24:04|2.9414
13:24:05|2.9417
13:24:06|2.9444
13:24:08|2.9442
13:24:09|2.9445
13:24:10|2.9439
13:24:10|2.9434
13:24:12|2.9433
13:24:13|2.9434
13:24:14|2.9426
13:24:15|2.9414
13:24:16|2.9415
13:24:17|2.942
13:24:19|2.9422
13:24:20|2.9444
13:24:21|2.9441
13:24:22|2.9449
13:24:22|2.945
13:24:24|2.9443
13:24:25|2.9449
13:24:26|2.9447
13:24:26|2.9446
13:24:27|2.9435
13:24:28|2.9432
13:24:29|2.9437
13:24:31|2.9442
13:24:32|2.944
13:24:33|2.944
13:24:33|2.9442
13:24:35|2.9466
13:24:36|2.9468
13:24:37|2.9468
13:24:38|2.9467
13:24:39|2.9478
13:24:40|2.9472
13:24:41|2.9472
13:24:42|2.9466
13:24:43|2.9455
13:24:44|2.9454
13:24:45|2.945
13:24:46|2.9422
13:24:47|2.943
13:24:48|2.943
13:24:49|2.9428
13:24:50|2.943
13:24:51|2.9428
13:24:52|2.9428
13:24:53|2.943
13:24:54|2.943
13:24:55|2.9444
13:24:56|2.9429
13:24:57|2.9433
13:24:58|2.9447
13:24:59|2.9442
13:25:00|2.9428
13:25:01|2.9418
13:25:02|2.9415
13:25:03|2.9409
13:25:05|2.944
13:25:06|2.9424
13:25:07|2.9428
13:25:08|2.9425
13:25:09|2.9418
13:25:10|2.9399
13:25:11|2.9409
13:25:13|2.941
13:25:13|2.9418
13:25:14|2.9428
13:25:16|2.9429
13:25:17|2.9422
13:25:18|2.9427
13:25:19|2.9426
13:25:20|2.9433
13:25:21|2.9435
13:25:22|2.9431
13:25:23|2.9431
13:25:24|2.9415
13:25:25|2.9415
13:25:26|2.9418
13:25:27|2.9416
13:25:28|2.9408
13:25:29|2.941
13:25:30|2.9408
13:25:31|2.9408
13:25:32|2.9408
13:25:33|2.9405
13:25:34|2.9425
13:25:35|2.9432
13:25:36|2.9427
13:25:37|2.9433
13:25:38|2.9454
13:25:39|2.9478
13:25:40|2.948
13:25:41|2.9479
13:25:42|2.9493
13:25:43|2.9515
13:25:44|2.9506
13:25:46|2.9504
13:25:46|2.9505
13:25:48|2.9491
13:25:48|2.9459
13:25:50|2.9428
13:25:51|2.9445
13:25:51|2.9468
13:25:52|2.9483
13:25:54|2.949
13:25:54|2.9484
13:25:55|2.9492
13:25:56|2.9495
13:25:58|2.949
13:25:59|2.9499
13:26:00|2.9492
13:26:00|2.9489
13:26:02|2.949
13:26:03|2.9468
13:26:04|2.9441
13:26:06|2.9439
13:26:06|2.9444
13:26:07|2.9461
13:26:09|2.9461
13:26:10|2.9451
13:26:11|2.9454
13:26:11|2.9441
13:26:13|2.9441
13:26:14|2.9428
13:26:15|2.9426
13:26:15|2.9415
13:26:17|2.9421
13:26:18|2.9438
13:26:19|2.9432
13:26:20|2.9415
13:26:21|2.9416
13:26:22|2.9427
13:26:23|2.9423
13:26:24|2.9415
13:26:25|2.9425
13:26:26|2.9417
13:26:27|2.9412
13:26:28|2.9417
13:26:29|2.9412
13:26:30|2.942
13:26:31|2.9402
13:26:32|2.9407
13:26:33|2.9393
13:26:34|2.9401
13:26:35|2.9401
13:26:36|2.9401
13:26:37|2.9393
13:26:38|2.9393
13:26:39|2.9392
13:26:40|2.9397
13:26:42|2.9401
13:26:43|2.9406
13:26:44|2.9407
13:26:45|2.9404
13:26:46|2.9397
13:26:46|2.9398
13:26:48|2.9398
13:26:49|2.9391
13:26:50|2.9391
13:26:51|2.9374
13:26:52|2.9388
13:26:53|2.9391
13:26:54|2.9392
13:26:55|2.9392
13:26:56|2.9387
13:26:57|2.9375
13:26:58|2.9374
13:26:59|2.9362
13:27:00|2.9361
13:27:01|2.9366
13:27:02|2.94
13:27:03|2.9417
13:27:04|2.9421
13:27:05|2.9437
13:27:07|2.942
13:27:07|2.9429
13:27:08|2.9432
13:27:10|2.9444
13:27:12|2.9459
13:27:13|2.9477
13:27:14|2.9507
13:27:15|2.9502
13:27:16|2.9512
13:27:17|2.9506
13:27:18|2.9523
13:27:19|2.9512
13:27:19|2.9503
13:27:21|2.95
13:27:22|2.9515
13:27:23|2.9493
13:27:24|2.9474
13:27:25|2.9494
13:27:26|2.9519
13:27:27|2.9521
13:27:28|2.9527
13:27:29|2.9512
13:27:30|2.9501
13:27:31|2.9498
13:27:33|2.9489
13:27:33|2.9485
13:27:34|2.9492
13:27:35|2.9499
13:27:36|2.9509
13:27:37|2.9508
13:27:39|2.9503
13:27:39|2.9503
13:27:41|2.9486
13:27:41|2.9477
13:27:43|2.9478
13:27:45|2.948
13:27:45|2.9498
13:27:46|2.9505
13:27:47|2.9506
13:27:49|2.9501
13:27:50|2.9484
13:27:51|2.9461
13:27:52|2.9468
13:27:53|2.9455
13:27:54|2.9462
13:27:55|2.9462
13:27:56|2.9469
13:27:57|2.9468
13:27:58|2.9475
13:27:59|2.9472
13:28:00|2.9472
13:28:01|2.9493
13:28:02|2.9503
13:28:03|2.9506
13:28:04|2.9519
13:28:05|2.9538
13:28:06|2.9563
13:28:08|2.9596
13:28:10|2.96
13:28:11|2.9592
13:28:11|2.9609
13:28:13|2.9618
13:28:13|2.9621
13:28:15|2.964
13:28:15|2.9682
13:28:17|2.9676
13:28:17|2.9668
13:28:18|2.967
13:28:20|2.9671
13:28:21|2.9698
13:28:22|2.9685
13:28:23|2.9705
13:28:24|2.9717
13:28:25|2.9722
13:28:26|2.9717
13:28:27|2.9702
13:28:28|2.9699
13:28:29|2.9673
13:28:30|2.9654
13:28:31|2.9649
13:28:32|2.9634
13:28:33|2.9638
13:28:34|2.9662
13:28:35|2.9639
13:28:36|2.9634
13:28:37|2.9636
13:28:38|2.9636
13:28:39|2.9636
13:28:40|2.9636
13:28:41|2.9643
13:28:42|2.963
13:28:43|2.9634
13:28:44|2.9633
13:28:46|2.9649
13:28:46|2.9652
13:28:47|2.9646
13:28:48|2.9649
13:28:49|2.9652
13:28:50|2.9656
13:28:51|2.9658
13:28:52|2.9654
13:28:53|2.966
13:28:54|2.9666
13:28:55|2.9645
13:28:56|2.9689
13:28:57|2.9702
13:28:58|2.9707
13:28:59|2.9685
13:29:00|2.9694
13:29:01|2.9694
13:29:02|2.9682
13:29:03|2.9692
13:29:04|2.9686
13:29:05|2.9701
13:29:06|2.971
13:29:08|2.9706
13:29:09|2.971
13:29:11|2.9703
13:29:11|2.9703
13:29:13|2.9677
13:29:15|2.9691
13:29:16|2.9694
13:29:16|2.9699
13:29:17|2.9732
13:29:19|2.9738
13:29:20|2.974
13:29:21|2.9744
13:29:22|2.9734
13:29:23|2.9727
13:29:24|2.9709
13:29:25|2.9725
13:29:26|2.9723
13:29:28|2.9724
13:29:28|2.9717
13:29:30|2.9735
13:29:30|2.9747
13:29:31|2.976
13:29:32|2.9774
13:29:34|2.9783
13:29:34|2.9788
13:29:36|2.9792
13:29:36|2.9794
13:29:37|2.9794
13:29:38|2.9783
13:29:39|2.9796
13:29:41|2.9799
13:29:42|2.977
13:29:43|2.9772
13:29:44|2.9769
13:29:45|2.9779
13:29:46|2.9788
13:29:47|2.9795
13:29:47|2.9784
13:29:48|2.9798
13:29:49|2.9791
13:29:51|2.9775
13:29:52|2.979
13:29:54|2.9801
13:29:54|2.9792
13:29:55|2.9796
13:29:57|2.9791
13:29:57|2.9788
13:29:58|2.9783
13:30:00|2.9794
13:30:00|2.9801
13:30:01|2.9791
13:30:03|2.9793
13:30:03|2.9784
13:30:05|2.9773
13:30:06|2.9783
13:30:06|2.9774
13:30:07|2.9773
13:30:09|2.9769
13:30:11|2.9773
13:30:12|2.976
13:30:12|2.9767
13:30:13|2.979
13:30:14|2.9764
13:30:16|2.9785
13:30:17|2.9775
13:30:17|2.9778
13:30:19|2.9816
13:30:20|2.9824
13:30:20|2.9843
13:30:22|2.9836
13:30:23|2.9858
13:30:24|2.982
13:30:24|2.9841
13:30:26|2.9856
13:30:27|2.9879
13:30:28|2.9877
13:30:29|2.9866
13:30:30|2.9862
13:30:30|2.9858
13:30:32|2.9867
13:30:33|2.9858
13:30:34|2.9861
13:30:35|2.9882
13:30:36|2.9892
13:30:37|2.989
13:30:38|2.9874
13:30:39|2.9885
13:30:40|2.9899
13:30:41|2.9899
13:30:42|2.9916
13:30:43|2.9909
13:30:44|2.9918
13:30:45|2.9914
13:30:46|2.9904
13:30:47|2.9906
13:30:48|2.9902
13:30:49|2.9904
13:30:50|2.99
13:30:52|2.9878
13:30:52|2.9836
13:30:54|2.9803
13:30:54|2.9796
13:30:56|2.9804
13:30:56|2.9815
13:30:58|2.9812
13:30:58|2.9799
13:31:00|2.9821
13:31:00|2.9812
13:31:02|2.981
13:31:02|2.9828
13:31:04|2.982
13:31:05|2.9824
13:31:06|2.9819
13:31:06|2.983
13:31:07|2.982
13:31:08|2.983
13:31:10|2.9818
13:31:10|2.9826
13:31:13|2.985
13:31:14|2.9868
13:31:15|2.9839
13:31:16|2.9864
13:31:17|2.9876
13:31:18|2.9879
13:31:19|2.9866
13:31:19|2.9855
13:31:20|2.9838
13:31:22|2.9838
13:31:23|2.9833
13:31:24|2.9831
13:31:25|2.982
13:31:26|2.9803
13:31:27|2.9776
13:31:28|2.9756
13:31:29|2.9757
13:31:29|2.9759
13:31:31|2.9745
13:31:31|2.973
13:31:33|2.9725
13:31:34|2.9684
13:31:35|2.9683
13:31:36|2.9682
13:31:37|2.9664
13:31:38|2.9645
13:31:39|2.968
13:31:40|2.9673
13:31:41|2.9657
13:31:42|2.9695
13:31:43|2.9696
13:31:44|2.9701
13:31:45|2.9682
13:31:46|2.9684
13:31:47|2.9678
13:31:48|2.9697
13:31:49|2.9683
13:31:50|2.9674
13:31:51|2.9664
13:31:52|2.9662
13:31:53|2.9706
13:31:54|2.9705
13:31:55|2.971
13:31:56|2.9714
13:31:57|2.9722
13:31:58|2.9708
13:31:59|2.9719
13:32:01|2.9704
13:32:01|2.9729
13:32:02|2.9721
13:32:04|2.9738
13:32:04|2.975
13:32:05|2.9762
13:32:06|2.9742
13:32:07|2.976
13:32:09|2.9779
13:32:09|2.9791
13:32:11|2.9785
13:32:12|2.9799
13:32:13|2.9802
13:32:14|2.9788
13:32:16|2.9814
13:32:17|2.9808
13:32:18|2.9822
13:32:18|2.9834
13:32:20|2.9837
13:32:21|2.9846
13:32:22|2.9864
13:32:22|2.9862
13:32:24|2.9864
13:32:24|2.988
13:32:26|2.9895
13:32:27|2.9906
13:32:28|2.991
13:32:29|2.9922
13:32:30|2.9912
13:32:31|2.9941
13:32:32|2.9961
13:32:33|2.9975
13:32:34|2.996
13:32:35|2.9969
13:32:36|3.
13:32:37|3.0024
13:32:38|3.0052
13:32:39|3.0015
13:32:40|3.0061
13:32:42|3.0043
13:32:42|3.0048
13:32:43|3.0028
13:32:44|3.0013
13:32:45|3.0036
13:32:46|3.001
13:32:48|2.9998
13:32:48|3.001
13:32:49|2.9998
13:32:50|3.0015
13:32:51|3.0007
13:32:52|2.9998
13:32:53|3.0001
13:32:54|3.0022
13:32:56|3.0061
13:32:57|3.0051
13:32:57|3.0052
13:32:58|3.0034
13:32:59|3.004
13:33:01|3.0043
13:33:02|3.0026
13:33:03|2.999
13:33:04|2.9986
13:33:05|3.0005
13:33:06|2.997
13:33:07|2.9956
13:33:08|2.9973
13:33:09|2.9967
13:33:10|2.9958
13:33:11|2.9938
13:33:12|2.9947
13:33:14|2.9932
13:33:15|2.9954
13:33:15|2.9948
13:33:16|2.9955
13:33:18|2.9904
13:33:18|2.9902
13:33:20|2.9902
13:33:21|2.9889
13:33:22|2.9866
13:33:24|2.988
13:33:24|2.9885
13:33:25|2.9875
13:33:26|2.989
13:33:28|2.9902
13:33:29|2.9933
13:33:30|2.9943
13:33:31|2.9932
13:33:32|2.9943
13:33:33|2.9921
13:33:33|2.9959
13:33:35|2.9974
13:33:36|2.9975
13:33:37|2.9958
13:33:37|2.9921
13:33:39|2.9901
13:33:40|2.9955
13:33:41|2.9976
13:33:42|2.999
13:33:43|3.0004
13:33:44|3.0016
13:33:45|2.9999
13:33:47|3.0025
13:33:48|3.0026
13:33:49|3.0038
13:33:49|3.0062
13:33:51|3.0089
13:33:52|3.0119
13:33:53|3.0149
13:33:54|3.0151
13:33:55|3.0131
13:33:56|3.0127
13:33:57|3.0134
13:33:58|3.0114
13:33:59|3.0135
13:34:00|3.0116
13:34:01|3.008
13:34:02|3.007
13:34:03|3.0078
13:34:04|3.0087
13:34:05|3.0124
13:34:06|3.0112
13:34:07|3.012
13:34:08|3.0083
13:34:09|3.0127
13:34:10|3.0136
13:34:11|3.015
13:34:13|3.0158
13:34:15|3.0145
13:34:16|3.0139
13:34:17|3.0159
13:34:17|3.0152
13:34:19|3.0097
13:34:20|3.0077
13:34:21|3.0074
13:34:22|3.0056
13:34:23|3.0047
13:34:23|3.0048
13:34:25|3.0024
13:34:26|3.002
13:34:26|3.0014
13:34:28|3.0021
13:34:29|3.0039
13:34:30|3.0046
13:34:31|3.0033
13:34:32|3.0026
13:34:33|3.0011
13:34:33|2.9977
13:34:35|2.9994
13:34:36|3.0023
13:34:37|3.003
13:34:38|3.0024
13:34:39|2.9988
13:34:40|2.9991
13:34:41|2.9999
13:34:42|3.001
13:34:43|3.001
13:34:44|2.9987
13:34:45|2.9986
13:34:46|2.9958
13:34:47|2.9976
13:34:48|2.9966
13:34:49|2.9972
13:34:51|2.9962
13:34:52|2.997
13:34:53|2.9963
13:34:54|2.9974
13:34:55|2.9968
13:34:56|2.9967
13:34:57|2.9956
13:34:59|2.9962
13:35:00|2.9953
13:35:01|2.9953
13:35:02|2.9974
13:35:03|2.9988
13:35:05|2.9952
13:35:05|2.9982
13:35:06|2.9972
13:35:07|2.9952
13:35:08|2.9973
13:35:09|3.
13:35:11|2.9992
13:35:11|2.9976
13:35:12|2.9985
13:35:14|3.001
13:35:14|2.9983
13:35:16|2.9983
13:35:17|3.0027
13:35:18|3.001
13:35:19|3.0017
13:35:21|2.9979
13:35:21|2.9992
13:35:22|3.0009
13:35:23|3.0026
13:35:24|3.0031
13:35:25|3.0063
13:35:26|3.0078
13:35:28|3.009
13:35:28|3.0087
13:35:29|3.0076
13:35:31|3.0077
13:35:32|3.0059
13:35:34|3.0052
13:35:34|3.0053
13:35:35|3.0042
13:35:37|3.003
13:35:38|3.0019
13:35:39|3.0007
13:35:39|2.9999
13:35:40|2.9983
13:35:41|2.9978
13:35:42|2.9978
13:35:44|2.9974
13:35:44|2.9972
13:35:46|2.9984
13:35:47|2.999
13:35:48|3.
13:35:49|3.0008
13:35:50|3.0008
13:35:50|3.0013
13:35:52|3.0014
13:35:53|3.0028
13:35:54|3.0007
13:35:55|3.0013
13:35:56|3.
13:35:57|3.0004
13:35:59|3.
13:36:00|3.0001
13:36:01|3.0035
13:36:02|3.0008
13:36:02|2.9989
13:36:03|2.9946
13:36:05|2.9966
13:36:06|2.9986
13:36:06|2.9986
13:36:07|2.9958
13:36:08|2.996
13:36:10|2.9949
13:36:11|2.9949
13:36:12|2.9942
13:36:13|2.9933
13:36:13|2.9942
13:36:14|2.9929
13:36:16|2.9901
13:36:17|2.9872
13:36:18|2.9867
13:36:19|2.9857
13:36:20|2.9846
13:36:22|2.9834
13:36:23|2.9821
13:36:24|2.9808
13:36:25|2.9815
13:36:26|2.9858
13:36:28|2.9862
13:36:29|2.9842
13:36:29|2.9836
13:36:31|2.9848
13:36:32|2.9864
13:36:32|2.9852
13:36:33|2.9803
13:36:34|2.9808
13:36:35|2.9817
13:36:37|2.9818
13:36:38|2.9815
13:36:39|2.981
13:36:40|2.9815
13:36:41|2.9813
13:36:42|2.9794
13:36:43|2.9787
13:36:44|2.98
13:36:45|2.9823
13:36:46|2.981
13:36:47|2.9801
13:36:48|2.9786
13:36:49|2.977
13:36:51|2.9774
13:36:52|2.9757
13:36:52|2.9764
13:36:53|2.977
13:36:54|2.9744
13:36:56|2.9761
13:36:57|2.973
13:36:58|2.9747
13:36:59|2.9732
13:37:00|2.9742
13:37:01|2.9717
13:37:02|2.9718
13:37:03|2.9746
13:37:04|2.9748
13:37:05|2.9752
13:37:06|2.9746
13:37:07|2.9744
13:37:08|2.9753
13:37:09|2.9747
13:37:10|2.972
13:37:11|2.9733
13:37:12|2.9737
13:37:13|2.9768
13:37:14|2.979
13:37:15|2.9786
13:37:17|2.9779
13:37:18|2.9781
13:37:19|2.9771
13:37:20|2.9782
13:37:21|2.9789
13:37:22|2.9808
13:37:23|2.9812
13:37:25|2.9797
13:37:25|2.9786
13:37:26|2.9759
13:37:27|2.9798
13:37:28|2.9801
13:37:29|2.9781
13:37:30|2.9746
13:37:32|2.9749
13:37:33|2.9738
13:37:34|2.9728
13:37:35|2.9738
13:37:36|2.9765
13:37:37|2.9755
13:37:38|2.9756
13:37:40|2.9756
13:37:41|2.9759
13:37:41|2.9759
13:37:43|2.9768
13:37:44|2.9771
13:37:45|2.9782
13:37:45|2.978
13:37:46|2.9778
13:37:47|2.9786
13:37:49|2.9773
13:37:50|2.9779
13:37:50|2.9782
13:37:52|2.9787
13:37:52|2.9779
13:37:53|2.9777
13:37:55|2.9792
13:37:55|2.9793
13:37:57|2.9803
13:37:58|2.9805
13:37:59|2.982
13:38:00|2.9824
13:38:01|2.9829
13:38:02|2.9843
13:38:03|2.9843
13:38:04|2.9852
13:38:05|2.9831
13:38:06|2.9837
13:38:07|2.9833
13:38:08|2.9838
13:38:09|2.9808
13:38:10|2.9802
13:38:11|2.9791
13:38:12|2.9791
13:38:13|2.9788
13:38:14|2.98
13:38:15|2.9801
13:38:16|2.9801
13:38:17|2.9801
13:38:18|2.98
13:38:19|2.978
13:38:20|2.9767
13:38:22|2.9763
13:38:23|2.9756
13:38:24|2.9737
13:38:25|2.9727
13:38:26|2.9732
13:38:27|2.9752
13:38:28|2.9749
13:38:29|2.975
13:38:30|2.974
13:38:31|2.9739
13:38:32|2.9782
13:38:33|2.9789
13:38:34|2.9798
13:38:35|2.9769
13:38:36|2.9761
13:38:37|2.9775
13:38:38|2.9769
13:38:40|2.9749
13:38:41|2.9709
13:38:41|2.9728
13:38:42|2.9728
13:38:44|2.9757
13:38:45|2.9794
13:38:46|2.9807
13:38:47|2.9809
13:38:48|2.9765
13:38:49|2.9761
13:38:51|2.9763
13:38:51|2.9757
13:38:53|2.976
13:38:53|2.9757
13:38:54|2.9792
13:38:55|2.9783
13:38:56|2.9791
13:38:58|2.9776
13:38:58|2.9767
13:38:59|2.9768
13:39:00|2.9767
13:39:01|2.9738
13:39:02|2.9749
13:39:04|2.9751
13:39:04|2.9743
13:39:05|2.9744
13:39:06|2.9713
13:39:08|2.9714
13:39:08|2.9701
13:39:09|2.9693
13:39:10|2.9697
13:39:12|2.9649
13:39:13|2.9672
13:39:14|2.9678
13:39:15|2.9653
13:39:16|2.965
13:39:17|2.9661
13:39:19|2.965
13:39:19|2.9642
13:39:21|2.9638
13:39:22|2.9644
13:39:23|2.963
13:39:24|2.9637
13:39:26|2.9632
13:39:26|2.9643
13:39:28|2.9645
13:39:28|2.9622
13:39:30|2.9635
13:39:32|2.9664
13:39:33|2.9672
13:39:34|2.9696
13:39:35|2.9685
13:39:36|2.9668
13:39:37|2.966
13:39:38|2.9666
13:39:39|2.9667
13:39:40|2.9682
13:39:41|2.9685
13:39:42|2.9672
13:39:43|2.9666
13:39:44|2.9652
13:39:45|2.9667
13:39:46|2.9651
13:39:47|2.9688
13:39:48|2.9689
13:39:49|2.969
13:39:50|2.9678
13:39:51|2.9684
13:39:52|2.9684
13:39:54|2.9678
13:39:55|2.9685
13:39:56|2.9702
13:39:57|2.9719
13:39:58|2.9696
13:39:59|2.9693
13:40:00|2.9677
13:40:01|2.9676
13:40:02|2.9676
13:40:03|2.9651
13:40:04|2.9679
13:40:05|2.9674
13:40:06|2.9665
13:40:07|2.9651
13:40:08|2.9651
13:40:09|2.9645
13:40:11|2.9645
13:40:11|2.9668
13:40:13|2.9666
13:40:14|2.9667
13:40:14|2.9644
13:40:15|2.963
13:40:17|2.9649
13:40:17|2.9641
13:40:19|2.9656
13:40:21|2.9664
13:40:21|2.9636
13:40:22|2.9645
13:40:23|2.9651
13:40:25|2.965
13:40:25|2.9645
13:40:27|2.9661
13:40:28|2.9624
13:40:29|2.959
13:40:30|2.958
13:40:31|2.954
13:40:33|2.956
13:40:33|2.955
13:40:34|2.9554
13:40:35|2.953
13:40:36|2.9527
13:40:37|2.9524
13:40:38|2.952
13:40:40|2.954
13:40:41|2.953
13:40:41|2.9534
13:40:42|2.9527
13:40:44|2.9524
13:40:45|2.9521
13:40:46|2.9535
13:40:47|2.9542
13:40:48|2.955
13:40:49|2.9538
13:40:50|2.9559
13:40:51|2.9548
13:40:52|2.9548
13:40:53|2.9543
13:40:54|2.9548
13:40:55|2.9544
13:40:56|2.9553
13:40:57|2.9564
13:40:58|2.9564
13:41:00|2.9565
13:41:00|2.9554
13:41:01|2.9545
13:41:03|2.9513
13:41:04|2.9525
13:41:05|2.9535
13:41:06|2.9555
13:41:07|2.9547
13:41:08|2.9503
13:41:09|2.951
13:41:10|2.9477
13:41:11|2.9524
13:41:12|2.958
13:41:13|2.9573
13:41:14|2.9574
13:41:15|2.957
13:41:16|2.9588
13:41:16|2.9592
13:41:17|2.9605
13:41:18|2.9608
13:41:21|2.9594
13:41:22|2.9628
13:41:23|2.9638
13:41:23|2.9679
13:41:25|2.9678
13:41:26|2.9668
13:41:27|2.9666
13:41:28|2.9668
13:41:29|2.9685
13:41:30|2.9696
13:41:31|2.969
13:41:33|2.9661
13:41:34|2.9661
13:41:35|2.9677
13:41:36|2.967
13:41:37|2.9672
13:41:38|2.9674
13:41:39|2.9655
13:41:39|2.9677
13:41:41|2.9667
13:41:41|2.965
13:41:43|2.9654
13:41:44|2.9644
13:41:44|2.9661
13:41:46|2.9668
13:41:47|2.9685
13:41:48|2.9688
13:41:49|2.9681
13:41:50|2.9661
13:41:51|2.9662
13:41:52|2.9663
13:41:53|2.9667
13:41:55|2.9677
13:41:56|2.9676
13:41:57|2.9673
13:41:58|2.9688
13:41:59|2.9688
13:42:01|2.9721
13:42:01|2.9709
13:42:02|2.969
13:42:03|2.9684
13:42:04|2.9678
13:42:06|2.9682
13:42:06|2.9679
13:42:07|2.9688
13:42:08|2.9691
13:42:09|2.9692
13:42:10|2.969
13:42:12|2.969
13:42:13|2.9694
13:42:14|2.9682
13:42:15|2.9662
13:42:15|2.9625
13:42:17|2.9628
13:42:17|2.9632
13:42:19|2.9642
13:42:19|2.9642
13:42:20|2.9635
13:42:23|2.9646
13:42:24|2.9662
13:42:25|2.968
13:42:26|2.969
13:42:27|2.9685
13:42:28|2.9681
13:42:30|2.9692
13:42:30|2.9692
13:42:32|2.9688
13:42:33|2.9686
13:42:34|2.9667
13:42:35|2.9674
13:42:36|2.9667
13:42:37|2.9667
13:42:38|2.9624
13:42:39|2.9632
13:42:40|2.9642
13:42:41|2.9637
13:42:42|2.9637
13:42:43|2.964
13:42:44|2.9645
13:42:45|2.9645
13:42:46|2.9637
13:42:47|2.9636
13:42:48|2.9592
13:42:49|2.9591
13:42:50|2.9595
13:42:51|2.9608
13:42:52|2.9608
13:42:54|2.963
13:42:54|2.963
13:42:55|2.9666
13:42:56|2.9653
13:42:57|2.9649
13:42:58|2.9654
13:43:00|2.9672
13:43:01|2.9653
13:43:02|2.9617
13:43:02|2.962
13:43:04|2.9632
13:43:05|2.9617
13:43:06|2.9615
13:43:07|2.9592
13:43:09|2.9592
13:43:09|2.9601
13:43:11|2.9611
13:43:11|2.9615
13:43:12|2.9629
13:43:13|2.9613
13:43:15|2.9609
13:43:15|2.9608
13:43:17|2.958
13:43:17|2.958
13:43:18|2.9591
13:43:19|2.9603
13:43:20|2.9605
13:43:22|2.9608
13:43:23|2.9607
13:43:24|2.9607
13:43:25|2.9613
13:43:27|2.9623
13:43:28|2.9625
13:43:29|2.9626
13:43:30|2.9626
13:43:31|2.9612
13:43:32|2.9604
13:43:33|2.9596
13:43:33|2.9592
13:43:35|2.9592
13:43:36|2.9604
13:43:37|2.9602
13:43:38|2.9605
13:43:39|2.9605
13:43:40|2.9591
13:43:41|2.9606
13:43:42|2.9608
13:43:43|2.9608
13:43:44|2.9646
13:43:45|2.9643
13:43:46|2.9628
13:43:47|2.964
13:43:48|2.9628
13:43:49|2.9621
13:43:50|2.9629
13:43:51|2.9641
13:43:52|2.961
13:43:54|2.9627
13:43:54|2.9622
13:43:55|2.9628
13:43:56|2.9578
13:43:58|2.9562
13:43:58|2.9538
13:43:59|2.953
13:44:00|2.9564
13:44:02|2.9588
13:44:02|2.9579
13:44:03|2.9587
13:44:04|2.9584
13:44:06|2.9574
13:44:07|2.9582
13:44:08|2.9585
13:44:09|2.9578
13:44:10|2.9613
13:44:12|2.9612
13:44:13|2.9626
13:44:14|2.9621
13:44:15|2.961
13:44:16|2.9605
13:44:16|2.9602
13:44:18|2.9594
13:44:19|2.9592
13:44:20|2.9576
13:44:20|2.9597
13:44:22|2.9604
13:44:23|2.9579
13:44:25|2.9597
13:44:25|2.9597
13:44:27|2.96
13:44:27|2.9618
13:44:29|2.9617
13:44:30|2.9609
13:44:31|2.9603
13:44:32|2.96
13:44:33|2.9619
13:44:34|2.9619
13:44:35|2.9629
13:44:36|2.9626
13:44:37|2.9624
13:44:38|2.9623
13:44:39|2.9623
13:44:40|2.9641
13:44:41|2.9644
13:44:42|2.9644
13:44:43|2.9646
13:44:44|2.9659
13:44:46|2.9661
13:44:47|2.967
13:44:47|2.9693
13:44:49|2.97
13:44:49|2.9685
13:44:51|2.969
13:44:51|2.9668
13:44:52|2.968
13:44:53|2.9681
13:44:54|2.9686
13:44:56|2.9692
13:44:56|2.9685
13:44:57|2.9676
13:44:59|2.9687
13:44:59|2.9685
13:45:00|2.9683
13:45:01|2.9655
13:45:03|2.9659
13:45:03|2.9632
13:45:05|2.9647
13:45:05|2.963
13:45:06|2.9635
13:45:07|2.9623
13:45:08|2.9636
13:45:09|2.9662
13:45:11|2.9627
13:45:11|2.9631
13:45:12|2.9628
13:45:13|2.9617
13:45:14|2.962
13:45:15|2.962
13:45:16|2.9622
13:45:17|2.9612
13:45:18|2.9604
13:45:19|2.9589
13:45:20|2.9583
13:45:21|2.9583
13:45:23|2.9589
13:45:24|2.9584
13:45:25|2.9591
13:45:27|2.9589
13:45:28|2.9609
13:45:29|2.959
13:45:29|2.9602
13:45:31|2.9604
13:45:32|2.9601
13:45:32|2.9599
13:45:34|2.96
13:45:35|2.9607
13:45:36|2.9598
13:45:37|2.9618
13:45:38|2.9584
13:45:39|2.9563
13:45:40|2.9575
13:45:41|2.957
13:45:42|2.9609
13:45:43|2.9602
13:45:44|2.9577
13:45:45|2.955
13:45:47|2.9549
13:45:47|2.9579
13:45:49|2.9585
13:45:49|2.9583
13:45:50|2.9589
13:45:51|2.9581
13:45:52|2.9588
13:45:53|2.958
13:45:54|2.9585
13:45:56|2.957
13:45:57|2.9573
13:45:58|2.9584
13:45:59|2.9584
13:46:00|2.9584
13:46:01|2.9555
13:46:02|2.9563
13:46:03|2.9585
13:46:04|2.9587
13:46:05|2.9592
13:46:07|2.9588
13:46:07|2.961
13:46:09|2.9598
13:46:10|2.9594
13:46:10|2.9617
13:46:11|2.9618
13:46:13|2.962
13:46:13|2.9628
13:46:14|2.9652
13:46:15|2.9643
13:46:16|2.9627
13:46:17|2.964
13:46:18|2.9651
13:46:19|2.9647
13:46:20|2.9634
13:46:21|2.9642
13:46:23|2.9644
13:46:23|2.9651
13:46:25|2.9652
13:46:26|2.965
13:46:27|2.9625
13:46:29|2.9636
13:46:30|2.9652
13:46:31|2.9652
13:46:32|2.9657
13:46:33|2.9659
13:46:34|2.9688
13:46:35|2.9692
13:46:36|2.9721
13:46:37|2.9719
13:46:38|2.9724
13:46:39|2.973
13:46:41|2.9699
13:46:41|2.9681
13:46:43|2.9687
13:46:43|2.9738
13:46:45|2.9754
13:46:45|2.976
13:46:47|2.977
13:46:48|2.9761
13:46:49|2.9752
13:46:50|2.9725
13:46:51|2.9739
13:46:51|2.9704
13:46:52|2.9719
13:46:54|2.9704
13:46:54|2.9726
13:46:55|2.9735
13:46:56|2.9731
13:46:57|2.9738
13:46:58|2.9744
13:46:59|2.9745
13:47:00|2.9708
13:47:01|2.9699
13:47:03|2.9682
13:47:03|2.9668
13:47:04|2.9661
13:47:05|2.9651
13:47:06|2.9656
13:47:08|2.9651
13:47:08|2.9677
13:47:09|2.9682
13:47:10|2.9664
13:47:12|2.9642
13:47:13|2.9623
13:47:14|2.9622
13:47:15|2.9661
13:47:16|2.9671
13:47:17|2.9662
13:47:18|2.9675
13:47:19|2.9675
13:47:20|2.9625
13:47:21|2.9631
13:47:22|2.9628
13:47:23|2.9621
13:47:24|2.9648
13:47:25|2.9647
13:47:27|2.967
13:47:28|2.9657
13:47:29|2.9631
13:47:30|2.964
13:47:31|2.9639
13:47:32|2.9641
13:47:33|2.9624
13:47:35|2.9608
13:47:35|2.9608
13:47:36|2.9616
13:47:38|2.9629
13:47:38|2.9629
13:47:40|2.9637
13:47:41|2.9636
13:47:41|2.9641
13:47:43|2.9643
13:47:44|2.9624
13:47:45|2.965
13:47:46|2.9622
13:47:47|2.9618
13:47:48|2.9614
13:47:49|2.9606
13:47:50|2.9612
13:47:52|2.9616
13:47:52|2.96
13:47:53|2.9603
13:47:54|2.9602
13:47:56|2.9602
13:47:57|2.9589
13:47:57|2.96
13:47:59|2.9602
13:48:00|2.9602
13:48:01|2.9588
13:48:02|2.9599
13:48:03|2.9593
13:48:04|2.9594
13:48:05|2.9602
13:48:06|2.964
13:48:07|2.9634
13:48:08|2.9624
13:48:09|2.9629
13:48:10|2.9638
13:48:11|2.9626
13:48:12|2.9627
13:48:13|2.9619
13:48:14|2.9609
13:48:15|2.9628
13:48:16|2.9614
13:48:17|2.9617
13:48:18|2.9596
13:48:19|2.9618
13:48:20|2.9616
13:48:21|2.9601
13:48:22|2.96
13:48:23|2.9608
13:48:24|2.9618
13:48:25|2.9612
13:48:26|2.9593
13:48:28|2.9598
13:48:29|2.959
13:48:31|2.9563
13:48:32|2.9592
13:48:33|2.9585
13:48:34|2.9592
13:48:35|2.9618
13:48:36|2.9619
13:48:37|2.9623
13:48:38|2.9615
13:48:39|2.9632
13:48:40|2.964
13:48:41|2.9625
13:48:42|2.9606
13:48:43|2.9621
13:48:44|2.9599
13:48:45|2.9604
13:48:46|2.9601
13:48:47|2.9614
13:48:48|2.959
13:48:50|2.9589
13:48:50|2.957
13:48:52|2.956
13:48:53|2.9553
13:48:54|2.9554
13:48:56|2.9548
13:48:57|2.9559
13:48:57|2.956
13:48:59|2.9554
13:49:00|2.956
13:49:01|2.9566
13:49:01|2.957
13:49:02|2.9574
13:49:04|2.9558
13:49:05|2.9551
13:49:06|2.9552
13:49:07|2.9563
13:49:08|2.9576
13:49:09|2.9585
13:49:10|2.9604
13:49:11|2.9606
13:49:12|2.9597
13:49:12|2.9582
13:49:14|2.9582
13:49:15|2.955
13:49:16|2.9557
13:49:17|2.9549
13:49:18|2.9561
13:49:19|2.9567
13:49:20|2.9558
13:49:21|2.9553
13:49:22|2.9569
13:49:23|2.9578
13:49:24|2.9583
13:49:25|2.9583
13:49:26|2.9578
13:49:27|2.957
13:49:28|2.9566
13:49:30|2.9578
13:49:30|2.9583
13:49:32|2.9572
13:49:33|2.9564
13:49:34|2.9572
13:49:35|2.9598
13:49:36|2.9588
13:49:37|2.9602
13:49:38|2.9604
13:49:39|2.9631
13:49:40|2.9624
13:49:41|2.9616
13:49:42|2.9607
13:49:43|2.961
13:49:44|2.9615
13:49:45|2.9615
13:49:46|2.9615
13:49:47|2.9617
13:49:49|2.9618
13:49:49|2.9612
13:49:50|2.9617
13:49:51|2.9611
13:49:53|2.9612
13:49:53|2.9602
13:49:54|2.9606
13:49:55|2.9596
13:49:56|2.959
13:49:57|2.9585
13:49:58|2.9589
13:49:59|2.9603
13:50:01|2.9585
13:50:01|2.9555
13:50:02|2.9533
13:50:04|2.9514
13:50:04|2.9533
13:50:05|2.9539
13:50:06|2.9543
13:50:07|2.9543
13:50:08|2.9528
13:50:10|2.9518
13:50:10|2.9528
13:50:12|2.9514
13:50:12|2.9499
13:50:13|2.9502
13:50:14|2.95
13:50:15|2.9501
13:50:16|2.9482
13:50:17|2.9478
13:50:18|2.9465
13:50:19|2.9458
13:50:20|2.9451
13:50:21|2.9444
13:50:22|2.9421
13:50:23|2.9406
13:50:24|2.9402
13:50:25|2.9393
13:50:26|2.9374
13:50:27|2.9382
13:50:28|2.9403
13:50:30|2.9393
13:50:30|2.9367
13:50:32|2.9372
13:50:34|2.9365
13:50:34|2.9378
13:50:35|2.9377
13:50:36|2.9378
13:50:38|2.9385
13:50:38|2.9378
13:50:39|2.9358
13:50:40|2.9376
13:50:42|2.9387
13:50:43|2.939
13:50:43|2.9428
13:50:45|2.9413
13:50:45|2.942
13:50:46|2.9424
13:50:48|2.942
13:50:48|2.9416
13:50:50|2.9477
13:50:51|2.9468
13:50:52|2.9418
13:50:52|2.9429
13:50:53|2.9426
13:50:56|2.942
13:50:56|2.943
13:50:57|2.943
13:50:58|2.9411
13:51:00|2.9417
13:51:00|2.942
13:51:02|2.9426
13:51:02|2.9446
13:51:04|2.9421
13:51:04|2.9409
13:51:05|2.9407
13:51:07|2.9399
13:51:08|2.9385
13:51:08|2.9365
13:51:09|2.9338
13:51:11|2.933
13:51:12|2.9354
13:51:13|2.9333
13:51:14|2.9323
13:51:15|2.9334
13:51:15|2.9354
13:51:16|2.9353
13:51:17|2.9342
13:51:18|2.9351
13:51:20|2.9348
13:51:20|2.9321
13:51:22|2.9344
13:51:23|2.9358
13:51:24|2.9358
13:51:25|2.9381
13:51:26|2.9382
13:51:27|2.938
13:51:28|2.9388
13:51:29|2.9337
13:51:30|2.931
13:51:32|2.9309
13:51:34|2.9317
13:51:34|2.9325
13:51:35|2.9326
13:51:36|2.9331
13:51:37|2.9349
13:51:39|2.9376
13:51:40|2.9383
13:51:40|2.9396
13:51:42|2.9399
13:51:43|2.939
13:51:44|2.939
13:51:45|2.9391
13:51:46|2.9391
13:51:46|2.9383
13:51:47|2.9358
13:51:49|2.9358
13:51:50|2.9368
13:51:51|2.9351
13:51:52|2.9368
13:51:54|2.9379
13:51:54|2.9379
13:51:56|2.9351
13:51:56|2.9349
13:51:57|2.9369
13:51:58|2.9378
13:51:59|2.9392
13:52:00|2.9372
13:52:02|2.9369
13:52:02|2.9365
13:52:03|2.9349
13:52:04|2.9357
13:52:05|2.9378
13:52:06|2.9382
13:52:07|2.9407
13:52:08|2.9401
13:52:09|2.9398
13:52:10|2.9388
13:52:11|2.9359
13:52:12|2.9335
13:52:13|2.9335
13:52:14|2.9327
13:52:15|2.9344
13:52:16|2.9326
13:52:17|2.9319
13:52:18|2.9333
13:52:19|2.9343
13:52:20|2.9331
13:52:21|2.9331
13:52:23|2.9324
13:52:23|2.9324
13:52:24|2.9343
13:52:25|2.9342
13:52:27|2.9319
13:52:27|2.9324
13:52:28|2.9333
13:52:29|2.9323
13:52:31|2.9322
13:52:32|2.9327
13:52:33|2.9334
13:52:35|2.9331
13:52:35|2.9329
13:52:37|2.9305
13:52:38|2.933
13:52:39|2.9363
13:52:40|2.9355
13:52:41|2.9357
13:52:42|2.9354
13:52:43|2.9367
13:52:44|2.9351
13:52:45|2.9372
13:52:46|2.9374
13:52:47|2.9377
13:52:48|2.9385
13:52:50|2.9393
13:52:50|2.9392
13:52:52|2.9374
13:52:53|2.938
13:52:53|2.9391
13:52:54|2.9422
13:52:55|2.9426
13:52:57|2.9412
13:52:57|2.9395
13:52:58|2.9401
13:52:59|2.94
13:53:00|2.9402
13:53:02|2.9393
13:53:03|2.9383
13:53:04|2.9388
13:53:05|2.9354
13:53:06|2.9351
13:53:07|2.9368
13:53:08|2.9359
13:53:09|2.9358
13:53:10|2.9369
13:53:11|2.9406
13:53:12|2.9442
13:53:13|2.9419
13:53:14|2.942
13:53:15|2.94
13:53:16|2.9409
13:53:17|2.9415
13:53:18|2.9401
13:53:19|2.9398
13:53:20|2.9408
13:53:21|2.9409
13:53:22|2.939
13:53:23|2.9376
13:53:24|2.9388
13:53:25|2.9412
13:53:26|2.9434
13:53:27|2.9415
13:53:28|2.943
13:53:29|2.9421
13:53:30|2.9415
13:53:31|2.94
13:53:33|2.9398
13:53:33|2.9392
13:53:36|2.9399
13:53:36|2.9389
13:53:37|2.9391
13:53:38|2.9414
13:53:39|2.9429
13:53:40|2.938
13:53:41|2.9376
13:53:43|2.9371
13:53:44|2.9368
13:53:44|2.9381
13:53:45|2.939
13:53:47|2.938
13:53:47|2.9378
13:53:48|2.939
13:53:49|2.939
13:53:50|2.939
13:53:52|2.9385
13:53:53|2.9363
13:53:55|2.937
13:53:56|2.939
13:53:56|2.9372
13:53:58|2.9376
13:53:59|2.9381
13:53:59|2.94
13:54:01|2.94
13:54:01|2.94
13:54:03|2.9402
13:54:04|2.9399
13:54:05|2.9399
13:54:06|2.9388
13:54:07|2.9386
13:54:08|2.9396
13:54:09|2.9394
13:54:09|2.942
13:54:11|2.9422
13:54:12|2.9418
13:54:13|2.9425
13:54:14|2.9427
13:54:14|2.9427
13:54:16|2.9432
13:54:16|2.9429
13:54:18|2.9433
13:54:19|2.9423
13:54:20|2.9417
13:54:21|2.9411
13:54:22|2.9404
13:54:23|2.9426
13:54:24|2.9435
13:54:25|2.9445
13:54:26|2.9458
13:54:27|2.9452
13:54:28|2.944
13:54:29|2.9427
13:54:30|2.9426
13:54:31|2.9423
13:54:32|2.9406
13:54:34|2.9403
13:54:35|2.9414
13:54:36|2.9407
13:54:37|2.9417
13:54:39|2.942
13:54:40|2.9412
13:54:41|2.9415
13:54:42|2.9419
13:54:43|2.9417
13:54:45|2.941
13:54:45|2.9416
13:54:46|2.9412
13:54:47|2.9413
13:54:48|2.9407
13:54:50|2.9407
13:54:50|2.9438
13:54:52|2.9444
13:54:52|2.9446
13:54:54|2.9459
13:54:55|2.9462
13:54:55|2.9456
13:54:56|2.9463
13:54:57|2.9474
13:54:59|2.9474
13:54:59|2.9475
13:55:01|2.9486
13:55:02|2.9471
13:55:02|2.9481
13:55:04|2.9475
13:55:05|2.9475
13:55:06|2.9474
13:55:07|2.9458
13:55:08|2.9452
13:55:09|2.9454
13:55:10|2.9457
13:55:11|2.9459
13:55:12|2.947
13:55:13|2.9474
13:55:14|2.9481
13:55:15|2.947
13:55:16|2.9464
13:55:17|2.9465
13:55:18|2.9494
13:55:19|2.9495
13:55:20|2.9522
13:55:21|2.9533
13:55:22|2.9523
13:55:23|2.9528
13:55:24|2.951
13:55:25|2.9511
13:55:26|2.95
13:55:27|2.9513
13:55:28|2.9512
13:55:29|2.952
13:55:30|2.9518
13:55:31|2.9507
13:55:32|2.9505
13:55:33|2.9509
13:55:35|2.9519
13:55:35|2.9513
13:55:37|2.9513
13:55:38|2.9494
13:55:38|2.9494
13:55:40|2.9491
13:55:41|2.9495
13:55:42|2.95
13:55:44|2.9523
13:55:45|2.9511
13:55:46|2.9503
13:55:46|2.9492
13:55:47|2.9493
13:55:48|2.9496
13:55:49|2.9491
13:55:50|2.9499
13:55:51|2.9508
13:55:53|2.9487
13:55:54|2.9484
13:55:55|2.9484
13:55:56|2.9452
13:55:57|2.9432
13:55:58|2.9428
13:55:59|2.9428
13:56:01|2.9428
13:56:02|2.9459
13:56:03|2.9465
13:56:04|2.948
13:56:04|2.9446
13:56:06|2.9425
13:56:07|2.9432
13:56:07|2.9434
13:56:10|2.9416
13:56:11|2.9416
13:56:11|2.9415
13:56:12|2.9409
13:56:14|2.942
13:56:14|2.9418
13:56:15|2.9405
13:56:17|2.9409
13:56:18|2.941
13:56:18|2.9405
13:56:20|2.9405
13:56:20|2.94
13:56:22|2.9389
13:56:22|2.94
13:56:24|2.9395
13:56:25|2.9393
13:56:26|2.9378
13:56:27|2.9367
13:56:27|2.9378
13:56:29|2.9375
13:56:30|2.9373
13:56:31|2.9375
13:56:32|2.9367
13:56:33|2.9379
13:56:33|2.9385
13:56:35|2.9384
13:56:35|2.9354
13:56:38|2.9346
13:56:38|2.9357
13:56:40|2.9325
13:56:41|2.931
13:56:42|2.9323
13:56:43|2.9336
13:56:44|2.9343
13:56:45|2.9356
13:56:46|2.9356
13:56:47|2.936
13:56:48|2.9353
13:56:49|2.9338
13:56:50|2.9338
13:56:51|2.9336
13:56:52|2.9314
13:56:53|2.9316
13:56:54|2.9315
13:56:55|2.9323
13:56:56|2.9326
13:56:57|2.9334
13:56:58|2.9323
13:56:59|2.9349
13:57:01|2.9336
13:57:01|2.9324
13:57:03|2.9338
13:57:04|2.9322
13:57:04|2.9345
13:57:06|2.9358
13:57:06|2.9348
13:57:07|2.9365
13:57:09|2.9365
13:57:09|2.9376
13:57:10|2.9388
13:57:12|2.941
13:57:12|2.9415
13:57:13|2.9402
13:57:14|2.9408
13:57:15|2.9398
13:57:16|2.9418
13:57:18|2.9416
13:57:18|2.9416
13:57:20|2.9389
13:57:21|2.9416
13:57:21|2.9417
13:57:23|2.9416
13:57:24|2.9419
13:57:25|2.9417
13:57:26|2.9416
13:57:26|2.9413
13:57:28|2.9426
13:57:29|2.9426
13:57:29|2.9426
13:57:30|2.9426
13:57:32|2.9418
13:57:33|2.9416
13:57:34|2.9425
13:57:35|2.942
13:57:37|2.9426
13:57:37|2.9442
13:57:38|2.9439
13:57:39|2.9476
13:57:41|2.9455
13:57:42|2.9441
13:57:42|2.9441
13:57:44|2.9453
13:57:45|2.9459
13:57:46|2.9462
13:57:47|2.9461
13:57:48|2.9474
13:57:50|2.9473
13:57:51|2.9473
13:57:51|2.9464
13:57:52|2.9459
13:57:53|2.9458
13:57:55|2.9462
13:57:56|2.9447
13:57:57|2.9439
13:57:58|2.9447
13:57:59|2.9459
13:58:00|2.9461
13:58:01|2.9454
13:58:02|2.9349
13:58:03|2.9342
13:58:04|2.9352
13:58:05|2.9347
13:58:06|2.935
13:58:08|2.9352
13:58:09|2.9344
13:58:09|2.9355
13:58:10|2.9371
13:58:11|2.9376
13:58:13|2.9368
13:58:13|2.9365
13:58:14|2.9364
13:58:15|2.9365
13:58:17|2.9374
13:58:18|2.9357
13:58:19|2.9355
13:58:20|2.9367
13:58:21|2.9367
13:58:22|2.9359
13:58:22|2.9363
13:58:24|2.9364
13:58:24|2.9384
13:58:26|2.9381
13:58:26|2.9399
13:58:28|2.9403
13:58:28|2.9412
13:58:30|2.9412
13:58:31|2.9394
13:58:31|2.9388
13:58:34|2.9388
13:58:34|2.9382
13:58:35|2.9383
13:58:36|2.9385
13:58:38|2.9402
13:58:39|2.9402
13:58:40|2.9376
13:58:42|2.9381
13:58:43|2.9383
13:58:44|2.9381
13:58:45|2.9399
13:58:45|2.94
13:58:47|2.94
13:58:48|2.9397
13:58:49|2.9387
13:58:49|2.9395
13:58:51|2.9395
13:58:52|2.94
13:58:53|2.9404
13:58:54|2.9407
13:58:55|2.9407
13:58:56|2.9398
13:58:57|2.939
13:58:58|2.939
13:58:59|2.939
13:59:00|2.939
13:59:01|2.9384
13:59:02|2.9372
13:59:03|2.9367
13:59:04|2.94
13:59:05|2.94
13:59:06|2.9418
13:59:07|2.9409
13:59:08|2.9406
13:59:09|2.9405
13:59:10|2.9411
13:59:11|2.94
13:59:12|2.9405
13:59:13|2.9402
13:59:15|2.9403
13:59:16|2.9398
13:59:16|2.9387
13:59:18|2.9387
13:59:18|2.9364
13:59:19|2.9359
13:59:20|2.9363
13:59:21|2.9357
13:59:22|2.9381
13:59:23|2.9401
13:59:24|2.9406
13:59:25|2.9408
13:59:26|2.9386
13:59:28|2.9379
13:59:28|2.9371
13:59:29|2.9367
13:59:30|2.9391
13:59:31|2.9379
13:59:32|2.9386
13:59:33|2.9386
13:59:34|2.9386
13:59:35|2.9387
13:59:36|2.9393
13:59:38|2.9397
13:59:39|2.9394
13:59:39|2.9394
13:59:41|2.9383
13:59:42|2.9394
13:59:43|2.9394
13:59:44|2.9386
13:59:45|2.9334
13:59:47|2.9333
13:59:48|2.9327
13:59:50|2.9309
13:59:51|2.9312
13:59:51|2.9312
13:59:53|2.9311
13:59:53|2.9313
13:59:55|2.9318
13:59:56|2.9323
13:59:57|2.9325
13:59:58|2.9328
14:00:00|2.935
14:00:01|2.9342
14:00:02|2.9362
14:00:02|2.9371
14:00:04|2.9396
14:00:05|2.9403
14:00:05|2.9412
14:00:06|2.9429
14:00:07|2.943
14:00:09|2.9438
14:00:10|2.9444
14:00:11|2.9444
14:00:12|2.9444
14:00:13|2.943
14:00:14|2.9424
14:00:15|2.9437
14:00:16|2.9434
14:00:17|2.9465
14:00:18|2.9462
14:00:19|2.9399
14:00:20|2.9394
14:00:21|2.9399
14:00:22|2.9395
14:00:23|2.9396
14:00:24|2.9394
14:00:25|2.9391
14:00:26|2.9389
14:00:27|2.9389
14:00:28|2.9389
14:00:29|2.9389
14:00:30|2.9391
14:00:31|2.9392
14:00:32|2.9392
14:00:33|2.9391
14:00:34|2.9391
14:00:35|2.9389
14:00:36|2.9397
14:00:37|2.94
14:00:39|2.9391
14:00:40|2.94
14:00:40|2.9395
14:00:43|2.94
14:00:43|2.9399
14:00:44|2.94
14:00:45|2.9395
14:00:46|2.939
14:00:47|2.9395
14:00:48|2.9389
14:00:49|2.9453
14:00:50|2.9472
14:00:52|2.9488
14:00:52|2.95
14:00:54|2.9502
14:00:54|2.9494
14:00:56|2.9496
14:00:56|2.9509
14:00:57|2.951
14:00:58|2.9513
14:00:59|2.947
14:01:00|2.9469
14:01:01|2.9468
14:01:03|2.9462
14:01:03|2.9479
14:01:05|2.9478
14:01:06|2.948
14:01:07|2.9478
14:01:07|2.948
14:01:08|2.9476
14:01:11|2.9476
14:01:12|2.948
14:01:13|2.9516
14:01:13|2.952
14:01:15|2.9541
14:01:16|2.9547
14:01:17|2.955
14:01:18|2.9549
14:01:18|2.9544
14:01:20|2.9489
14:01:21|2.9489
14:01:22|2.9489
14:01:23|2.949
14:01:24|2.9498
14:01:25|2.949
14:01:26|2.948
14:01:27|2.9486
14:01:28|2.9502
14:01:29|2.9488
14:01:30|2.945
14:01:31|2.9449
14:01:32|2.9458
14:01:33|2.9462
14:01:34|2.9457
14:01:35|2.9479
14:01:36|2.9475
14:01:37|2.9478
14:01:38|2.9456
14:01:39|2.9461
14:01:41|2.9461
14:01:42|2.9456
14:01:44|2.9473
14:01:44|2.9473
14:01:46|2.9501
14:01:48|2.9523
14:01:49|2.9518
14:01:50|2.9507
14:01:51|2.9499
14:01:52|2.9484
14:01:53|2.9482
14:01:54|2.9484
14:01:55|2.9484
14:01:56|2.9472
14:01:57|2.9472
14:01:59|2.9461
14:02:00|2.9455
14:02:00|2.944
14:02:01|2.94
14:02:03|2.9418
14:02:03|2.9409
14:02:05|2.9421
14:02:06|2.942
14:02:07|2.9437
14:02:08|2.9424
14:02:09|2.9434
14:02:10|2.9428
14:02:11|2.9431
14:02:12|2.9433
14:02:13|2.9438
14:02:14|2.9453
14:02:15|2.946
14:02:17|2.9471
14:02:18|2.9486
14:02:18|2.9491
14:02:19|2.949
14:02:20|2.9493
14:02:21|2.9495
14:02:23|2.95
14:02:23|2.9495
14:02:25|2.95
14:02:25|2.9494
14:02:27|2.9491
14:02:27|2.9504
14:02:29|2.9515
14:02:29|2.9509
14:02:31|2.9488
14:02:32|2.9463
14:02:32|2.9475
14:02:33|2.9476
14:02:35|2.9476
14:02:35|2.9478
14:02:36|2.9491
14:02:37|2.95
14:02:39|2.95
14:02:39|2.9491
14:02:40|2.95
14:02:42|2.9501
14:02:43|2.9509
14:02:44|2.9511
14:02:46|2.9511
14:02:46|2.9511
14:02:48|2.9509
14:02:48|2.9502
14:02:49|2.9503
14:02:51|2.9503
14:02:52|2.9503
14:02:53|2.9494
14:02:54|2.9494
14:02:55|2.9499
14:02:56|2.9507
14:02:57|2.9493
14:02:57|2.9501
14:02:59|2.9505
14:03:00|2.9505
14:03:01|2.9507
14:03:02|2.9485
14:03:03|2.9481
14:03:04|2.9479
14:03:04|2.9482
14:03:06|2.948
14:03:06|2.9495
14:03:08|2.9495
14:03:09|2.9491
14:03:10|2.949
14:03:11|2.9487
14:03:12|2.9497
14:03:13|2.9497
14:03:14|2.9482
14:03:15|2.9477
14:03:16|2.9485
14:03:17|2.9507
14:03:18|2.9514
14:03:19|2.9505
14:03:20|2.9493
14:03:21|2.9474
14:03:22|2.945
14:03:23|2.9457
14:03:24|2.9448
14:03:26|2.9444
14:03:27|2.9445
14:03:27|2.9445
14:03:28|2.9439
14:03:29|2.9451
14:03:30|2.9459
14:03:32|2.9459
14:03:33|2.9456
14:03:34|2.9463
14:03:35|2.9477
14:03:36|2.9486
14:03:37|2.9504
14:03:37|2.9507
14:03:38|2.9508
14:03:39|2.9508
14:03:40|2.9508
14:03:42|2.9527
14:03:43|2.9492
14:03:45|2.9478
14:03:45|2.9476
14:03:46|2.9476
14:03:49|2.9482
14:03:50|2.9491
14:03:51|2.9498
14:03:52|2.9498
14:03:53|2.9501
14:03:54|2.95
14:03:55|2.9501
14:03:56|2.9503
14:03:57|2.9501
14:03:58|2.9507
14:03:58|2.9514
14:04:00|2.9514
14:04:01|2.9505
14:04:03|2.9498
14:04:03|2.9492
14:04:04|2.9476
14:04:05|2.9463
14:04:06|2.9474
14:04:07|2.9487
14:04:08|2.9489
14:04:10|2.9495
14:04:11|2.9495
14:04:11|2.9497
14:04:13|2.9494
14:04:13|2.9476
14:04:14|2.9474
14:04:15|2.9478
14:04:17|2.9468
14:04:18|2.9457
14:04:19|2.942
14:04:19|2.9416
14:04:21|2.9386
14:04:22|2.9394
14:04:23|2.9442
14:04:24|2.9435
14:04:25|2.9425
14:04:26|2.9429
14:04:27|2.9438
14:04:28|2.9428
14:04:29|2.9426
14:04:30|2.9419
14:04:31|2.9404
14:04:32|2.9404
14:04:33|2.9406
14:04:34|2.9408
14:04:35|2.9404
14:04:36|2.9403
14:04:38|2.9406
14:04:38|2.9402
14:04:39|2.9381
14:04:40|2.937
14:04:41|2.9359
14:04:42|2.9377
14:04:44|2.9377
14:04:45|2.9407
14:04:46|2.942
14:04:47|2.9412
14:04:48|2.9418
14:04:49|2.9418
14:04:50|2.9421
14:04:51|2.9421
14:04:51|2.9421
14:04:53|2.9408
14:04:53|2.9406
14:04:55|2.9406
14:04:56|2.941
14:04:57|2.9418
14:04:58|2.9433
14:05:00|2.943
14:05:00|2.9417
14:05:02|2.9406
14:05:02|2.9393
14:05:04|2.941
14:05:04|2.9401
14:05:05|2.9401
14:05:06|2.9413
14:05:08|2.9408
14:05:08|2.9408
14:05:09|2.9412
14:05:11|2.9413
14:05:12|2.9422
14:05:12|2.9413
14:05:13|2.9412
14:05:14|2.942
14:05:15|2.9481
14:05:17|2.9488
14:05:17|2.9492
14:05:18|2.9492
14:05:20|2.9492
14:05:20|2.9492
14:05:21|2.9488
14:05:22|2.9486
14:05:23|2.9481
14:05:24|2.9483
14:05:26|2.9482
14:05:27|2.9478
14:05:27|2.9489
14:05:28|2.9489
14:05:30|2.9492
14:05:31|2.9481
14:05:32|2.9474
14:05:32|2.947
14:05:33|2.9473
14:05:35|2.9473
14:05:36|2.9479
14:05:37|2.9478
14:05:38|2.9486
14:05:39|2.9484
14:05:40|2.9479
14:05:41|2.9463
14:05:42|2.9466
14:05:43|2.9457
14:05:45|2.9469
14:05:46|2.9469
14:05:46|2.9469
14:05:47|2.9468
14:05:49|2.9469
14:05:50|2.9478
14:05:51|2.9481
14:05:52|2.9486
14:05:53|2.95
14:05:54|2.9501
14:05:55|2.9476
14:05:56|2.9479
14:05:57|2.9479
14:05:58|2.9483
14:05:59|2.9464
14:06:00|2.946
14:06:01|2.946
14:06:02|2.9449
14:06:03|2.9435
14:06:04|2.9423
14:06:05|2.9421
14:06:06|2.9435
14:06:07|2.9438
14:06:08|2.9444
14:06:09|2.9444
14:06:10|2.9436
14:06:11|2.9445
14:06:12|2.9445
14:06:13|2.9437
14:06:14|2.945
14:06:16|2.945
14:06:16|2.945
14:06:17|2.945
14:06:18|2.9464
14:06:19|2.9471
14:06:20|2.9473
14:06:21|2.9476
14:06:22|2.9505
14:06:23|2.9494
14:06:24|2.949
14:06:26|2.9476
14:06:26|2.9462
14:06:27|2.947
14:06:28|2.9481
14:06:29|2.9481
14:06:30|2.9477
14:06:32|2.949
14:06:32|2.9514
14:06:33|2.9504
14:06:34|2.9536
14:06:35|2.9547
14:06:36|2.9547
14:06:37|2.9535
14:06:38|2.9518
14:06:39|2.9504
14:06:40|2.9492
14:06:41|2.9492
14:06:43|2.9517
14:06:44|2.9514
14:06:45|2.9512
14:06:46|2.9511
14:06:48|2.9512
14:06:49|2.9512
14:06:50|2.9517
14:06:52|2.9525
14:06:53|2.9516
14:06:54|2.952
14:06:55|2.9513
14:06:56|2.9504
14:06:57|2.9504
14:06:58|2.9514
14:06:59|2.9526
14:07:00|2.9526
14:07:01|2.9534
14:07:02|2.9541
14:07:03|2.9557
14:07:04|2.9569
14:07:05|2.9577
14:07:06|2.9589
14:07:07|2.9589
14:07:08|2.9584
14:07:09|2.9571
14:07:10|2.957
14:07:12|2.9577
14:07:12|2.957
14:07:13|2.9571
14:07:14|2.9571
14:07:15|2.9589
14:07:16|2.96
14:07:17|2.9586
14:07:18|2.9597
14:07:19|2.9599
14:07:20|2.9597
14:07:22|2.9618
14:07:22|2.9617
14:07:23|2.9599
14:07:24|2.9599
14:07:25|2.9608
14:07:26|2.9613
14:07:27|2.9592
14:07:28|2.9568
14:07:30|2.9558
14:07:30|2.9592
14:07:32|2.9575
14:07:33|2.9588
14:07:34|2.9588
14:07:35|2.962
14:07:36|2.9639
14:07:37|2.9627
14:07:38|2.9627
14:07:39|2.9636
14:07:40|2.9616
14:07:41|2.9614
14:07:43|2.96
14:07:43|2.9616
14:07:44|2.9636
14:07:45|2.9642
14:07:47|2.9636
14:07:48|2.9636
14:07:49|2.9636
14:07:50|2.9622
14:07:51|2.9629
14:07:52|2.9623
14:07:53|2.9639
14:07:54|2.9637
14:07:56|2.9625
14:07:56|2.9627
14:07:57|2.9627
14:07:58|2.9627
14:07:59|2.9626
14:08:01|2.9635
14:08:02|2.9635
14:08:02|2.9649
14:08:04|2.9639
14:08:05|2.9637
14:08:06|2.9687
14:08:07|2.969
14:08:08|2.9709
14:08:09|2.9731
14:08:10|2.9729
14:08:11|2.9755
14:08:12|2.9761
14:08:13|2.9784
14:08:14|2.9787
14:08:15|2.9774
14:08:16|2.9766
14:08:17|2.9761
14:08:18|2.9752
14:08:19|2.9751
14:08:20|2.9755
14:08:21|2.975
14:08:22|2.975
14:08:23|2.9745
14:08:24|2.9756
14:08:25|2.9758
14:08:27|2.9758
14:08:27|2.9737
14:08:29|2.9728
14:08:30|2.9728
14:08:30|2.9679
14:08:31|2.9699
14:08:32|2.9702
14:08:33|2.97
14:08:34|2.9691
14:08:36|2.9681
14:08:36|2.9688
14:08:37|2.9688
14:08:38|2.9698
14:08:39|2.9715
14:08:41|2.9711
14:08:42|2.97
14:08:42|2.9693
14:08:43|2.9692
14:08:44|2.9674
14:08:45|2.9674
14:08:47|2.965
14:08:49|2.9673
14:08:50|2.9675
14:08:52|2.9662
14:08:53|2.9648
14:08:54|2.9616
14:08:55|2.964
14:08:56|2.9648
14:08:57|2.9658
14:08:59|2.9652
14:09:00|2.9644
14:09:00|2.9634
14:09:01|2.9638
14:09:02|2.9638
14:09:04|2.9597
14:09:04|2.9609
14:09:06|2.9605
14:09:07|2.9593
14:09:08|2.9588
14:09:09|2.9606
14:09:10|2.9617
14:09:11|2.9609
14:09:12|2.9615
14:09:13|2.9603
14:09:14|2.9603
14:09:16|2.9595
14:09:16|2.9597
14:09:17|2.96
14:09:18|2.9613
14:09:20|2.9608
14:09:20|2.9607
14:09:22|2.9619
14:09:23|2.9608
14:09:24|2.961
14:09:25|2.961
14:09:26|2.961
14:09:26|2.9629
14:09:28|2.9643
14:09:29|2.9649
14:09:30|2.9618
14:09:31|2.9627
14:09:32|2.9646
14:09:33|2.9671
14:09:34|2.9663
14:09:35|2.9663
14:09:36|2.9636
14:09:37|2.9635
14:09:38|2.9636
14:09:39|2.9644
14:09:40|2.963
14:09:41|2.9639
14:09:42|2.9633
14:09:43|2.9633
14:09:45|2.965
14:09:45|2.9655
14:09:47|2.9649
14:09:48|2.9636
14:09:48|2.9638
14:09:50|2.9649
14:09:51|2.963
14:09:51|2.9629
14:09:53|2.9632
14:09:54|2.9689
14:09:54|2.9677
14:09:56|2.9683
14:09:57|2.9685
14:09:57|2.9683
14:09:59|2.9683
14:10:00|2.9679
14:10:00|2.9672
14:10:02|2.9661
14:10:03|2.9661
14:10:04|2.9629
14:10:05|2.9617
14:10:06|2.962
14:10:07|2.9632
14:10:08|2.9629
14:10:09|2.9605
14:10:09|2.9588
14:10:11|2.9581
14:10:11|2.9578
14:10:13|2.9579
14:10:14|2.9585
14:10:15|2.9583
14:10:16|2.9583
14:10:17|2.9564
14:10:18|2.9555
14:10:19|2.9578
14:10:20|2.9568
14:10:21|2.9567
14:10:22|2.9575
14:10:23|2.9568
14:10:24|2.9572
14:10:25|2.9583
14:10:26|2.9571
14:10:27|2.9564
14:10:28|2.9559
14:10:29|2.9586
14:10:30|2.958
14:10:32|2.9581
14:10:33|2.9574
14:10:34|2.958
14:10:34|2.9557
14:10:36|2.9548
14:10:37|2.9537
14:10:38|2.949
14:10:39|2.9506
14:10:40|2.9473
14:10:41|2.9482
14:10:42|2.9502
14:10:43|2.9497
14:10:44|2.9487
14:10:45|2.9494
14:10:46|2.949
14:10:47|2.95
14:10:48|2.9509
14:10:49|2.9505
14:10:51|2.9513
14:10:52|2.9466
14:10:54|2.9489
14:10:54|2.9447
14:10:56|2.9459
14:10:56|2.9451
14:10:58|2.9457
14:10:59|2.9453
14:11:00|2.9454
14:11:01|2.9454
14:11:02|2.9482
14:11:04|2.9522
14:11:04|2.9535
14:11:06|2.9556
14:11:06|2.954
14:11:07|2.9528
14:11:09|2.9504
14:11:09|2.9508
14:11:10|2.9538
14:11:12|2.955
14:11:12|2.9506
14:11:13|2.9543
14:11:15|2.9536
14:11:16|2.9546
14:11:17|2.9537
14:11:17|2.9545
14:11:19|2.9535
14:11:20|2.9539
14:11:21|2.954
14:11:22|2.954
14:11:23|2.9541
14:11:24|2.9554
14:11:24|2.9554
14:11:26|2.9552
14:11:27|2.956
14:11:28|2.9547
14:11:29|2.9531
14:11:29|2.95
14:11:31|2.9494
14:11:32|2.9497
14:11:33|2.9489
14:11:34|2.9508
14:11:35|2.9507
14:11:36|2.9512
14:11:37|2.9511
14:11:38|2.9511
14:11:39|2.9484
14:11:40|2.9492
14:11:41|2.9501
14:11:43|2.9504
14:11:43|2.9489
14:11:44|2.9481
14:11:46|2.9479
14:11:47|2.9467
14:11:49|2.9469
14:11:49|2.9477
14:11:51|2.9496
14:11:52|2.948
14:11:53|2.9486
14:11:54|2.9491
14:11:55|2.9504
14:11:57|2.9516
14:11:58|2.9534
14:11:59|2.9538
14:12:00|2.955
14:12:00|2.9544
14:12:02|2.9523
14:12:03|2.9531
14:12:04|2.9535
14:12:04|2.9552
14:12:06|2.9559
14:12:07|2.9547
14:12:08|2.9544
14:12:09|2.9561
14:12:10|2.9557
14:12:11|2.9557
14:12:12|2.9573
14:12:12|2.9578
14:12:14|2.9575
14:12:15|2.9575
14:12:16|2.9569
14:12:16|2.958
14:12:17|2.9576
14:12:19|2.9579
14:12:19|2.9579
14:12:21|2.9576
14:12:22|2.9589
14:12:23|2.9589
14:12:24|2.9588
14:12:24|2.958
14:12:25|2.9605
14:12:26|2.9575
14:12:28|2.9554
14:12:28|2.9549
14:12:29|2.954
14:12:30|2.9542
14:12:33|2.9542
14:12:33|2.9564
14:12:35|2.9569
14:12:35|2.9571
14:12:36|2.9571
14:12:37|2.9583
14:12:38|2.956
14:12:39|2.953
14:12:40|2.9533
14:12:41|2.9547
14:12:42|2.9557
14:12:44|2.9557
14:12:45|2.9576
14:12:46|2.9576
14:12:47|2.9577
14:12:48|2.9577
14:12:48|2.9577
14:12:50|2.9613
14:12:51|2.9615
14:12:53|2.9625
14:12:54|2.9633
14:12:55|2.9639
14:12:56|2.965
14:12:57|2.9657
14:12:58|2.9658
14:12:59|2.9673
14:13:00|2.9671
14:13:02|2.9659
14:13:03|2.9622
14:13:04|2.962
14:13:04|2.9621
14:13:05|2.9623
14:13:07|2.962
14:13:08|2.9614
14:13:09|2.9599
14:13:10|2.9601
14:13:10|2.9608
14:13:11|2.961
14:13:13|2.9594
14:13:13|2.9575
14:13:14|2.9609
14:13:16|2.9597
14:13:17|2.9597
14:13:18|2.9589
14:13:19|2.9603
14:13:19|2.9583
14:13:21|2.9583
14:13:22|2.9578
14:13:22|2.9546
14:13:24|2.9549
14:13:24|2.9542
14:13:26|2.9543
14:13:26|2.9537
14:13:27|2.9551
14:13:29|2.9553
14:13:29|2.9553
14:13:31|2.9553
14:13:32|2.9553
14:13:32|2.9552
14:13:34|2.9561
14:13:35|2.9556
14:13:37|2.9576
14:13:38|2.9576
14:13:39|2.9564
14:13:40|2.9564
14:13:41|2.9564
14:13:42|2.9569
14:13:43|2.9542
14:13:44|2.9527
14:13:46|2.9523
14:13:46|2.9523
14:13:47|2.9525
14:13:48|2.9526
14:13:49|2.9526
14:13:50|2.9526
14:13:52|2.9533
14:13:54|2.9541
14:13:54|2.9541
14:13:56|2.9539
14:13:57|2.9537
14:13:58|2.9529
14:13:59|2.9518
14:14:00|2.952
14:14:00|2.9517
14:14:01|2.9528
14:14:03|2.9546
14:14:04|2.9552
14:14:05|2.9552
14:14:06|2.9535
14:14:07|2.954
14:14:08|2.9518
14:14:09|2.9517
14:14:10|2.9524
14:14:11|2.9522
14:14:12|2.9524
14:14:14|2.9515
14:14:15|2.9543
14:14:16|2.954
14:14:16|2.9536
14:14:18|2.9536
14:14:19|2.9535
14:14:20|2.9535
14:14:21|2.9531
14:14:22|2.9527
14:14:23|2.9527
14:14:24|2.9527
14:14:25|2.9527
14:14:26|2.9527
14:14:27|2.9527
14:14:28|2.9515
14:14:29|2.951
14:14:30|2.951
14:14:32|2.9511
14:14:32|2.9491
14:14:33|2.9473
14:14:34|2.9474
14:14:35|2.9486
14:14:37|2.9486
14:14:37|2.95
14:14:38|2.9509
14:14:39|2.9487
14:14:40|2.9494
14:14:41|2.9494
14:14:42|2.9494
14:14:44|2.9494
14:14:44|2.9494
14:14:46|2.9494
14:14:48|2.949
14:14:49|2.95
14:14:49|2.9491
14:14:51|2.9485
14:14:52|2.948
14:14:53|2.948
14:14:54|2.9483
14:14:55|2.9483
14:14:57|2.9496
14:14:58|2.9497
14:14:59|2.9467
14:15:00|2.9469
14:15:01|2.9464
14:15:02|2.949
14:15:03|2.947
14:15:04|2.9478
14:15:05|2.9478
14:15:06|2.9478
14:15:07|2.9479
14:15:08|2.948
14:15:09|2.949
14:15:10|2.9492
14:15:11|2.9523
14:15:12|2.9518
14:15:13|2.9485
14:15:14|2.948
14:15:15|2.9476
14:15:16|2.9478
14:15:17|2.9474
14:15:18|2.9478
14:15:19|2.9477
14:15:20|2.9478
14:15:21|2.9477
14:15:22|2.9477
14:15:23|2.9462
14:15:24|2.9429
14:15:25|2.943
14:15:26|2.9448
14:15:27|2.9446
14:15:28|2.9464
14:15:29|2.9466
14:15:30|2.9477
14:15:31|2.9484
14:15:33|2.9476
14:15:34|2.9489
14:15:34|2.9489
14:15:35|2.9479
14:15:36|2.9491
14:15:37|2.9474
14:15:38|2.9457
14:15:40|2.9453
14:15:41|2.945
14:15:42|2.9477
14:15:42|2.9469
14:15:43|2.9475
14:15:44|2.9464
14:15:45|2.948
14:15:46|2.9475
14:15:47|2.9471
14:15:48|2.9469
14:15:49|2.9462
14:15:50|2.9462
14:15:51|2.9459
14:15:52|2.9434
14:15:54|2.9455
14:15:55|2.9428
14:15:56|2.9431
14:15:57|2.9443
14:15:58|2.9437
14:15:59|2.9434
14:16:00|2.9434
14:16:01|2.9448
14:16:02|2.9474
14:16:04|2.947
14:16:05|2.9467
14:16:05|2.9467
14:16:07|2.9467
14:16:07|2.948
14:16:08|2.9495
14:16:09|2.9509
14:16:11|2.9506
14:16:12|2.9505
14:16:13|2.9502
14:16:14|2.9499
14:16:15|2.9503
14:16:16|2.947
14:16:17|2.947
14:16:18|2.9489
14:16:19|2.9489
14:16:20|2.9496
14:16:21|2.9504
14:16:22|2.9503
14:16:23|2.9486
14:16:24|2.9482
14:16:25|2.9482
14:16:26|2.9491
14:16:27|2.9515
14:16:29|2.9515
14:16:30|2.9498
14:16:31|2.9496
14:16:32|2.9504
14:16:32|2.9502
14:16:33|2.9502
14:16:34|2.9504
14:16:35|2.9504
14:16:37|2.9512
14:16:38|2.9511
14:16:39|2.9517
14:16:40|2.9527
14:16:41|2.953
14:16:43|2.9523
14:16:43|2.9528
14:16:45|2.9531
14:16:46|2.9562
14:16:46|2.9558
14:16:47|2.9558
14:16:49|2.9558
14:16:50|2.9576
14:16:51|2.9573
14:16:52|2.9561
14:16:52|2.9554
14:16:54|2.9565
14:16:56|2.9572
14:16:56|2.9578
14:16:58|2.9566
14:16:59|2.9564
14:17:00|2.9564
14:17:02|2.9581
14:17:02|2.9564
14:17:03|2.956
14:17:05|2.9566
14:17:05|2.9562
14:17:07|2.9583
14:17:08|2.958
14:17:09|2.958
14:17:10|2.9578
14:17:11|2.9587
14:17:12|2.9596
14:17:14|2.9598
14:17:15|2.96
14:17:15|2.9599
14:17:16|2.9596
14:17:18|2.9596
14:17:19|2.9569
14:17:19|2.9568
14:17:21|2.9568
14:17:21|2.9568
14:17:23|2.9568
14:17:23|2.9591
14:17:25|2.96
14:17:25|2.96
14:17:26|2.9597
14:17:28|2.96
14:17:30|2.9595
14:17:30|2.9606
14:17:32|2.9614
14:17:32|2.9611
14:17:34|2.9626
14:17:34|2.964
14:17:35|2.9634
14:17:36|2.9657
14:17:38|2.9657
14:17:39|2.9657
14:17:39|2.9644
14:17:40|2.9638
14:17:41|2.9626
14:17:42|2.9605
14:17:43|2.9594
14:17:44|2.9577
14:17:46|2.9576
14:17:46|2.9596
14:17:47|2.9591
14:17:48|2.959
14:17:49|2.959
14:17:51|2.9602
14:17:52|2.9621
14:17:53|2.9621
14:17:53|2.9613
14:17:54|2.9613
14:17:55|2.9591
14:17:58|2.9579
14:17:58|2.9589
14:17:59|2.9587
14:18:01|2.9607
14:18:02|2.9606
14:18:02|2.9607
14:18:04|2.9599
14:18:05|2.9566
14:18:05|2.9588
14:18:06|2.9584
14:18:07|2.9603
14:18:08|2.961
14:18:09|2.9605
14:18:11|2.9608
14:18:11|2.9584
14:18:13|2.9597
14:18:14|2.9591
14:18:15|2.9593
14:18:16|2.9609
14:18:17|2.9608
14:18:18|2.9622
14:18:19|2.9635
14:18:20|2.9645
14:18:21|2.9656
14:18:22|2.967
14:18:23|2.9668
14:18:24|2.9651
14:18:25|2.963
14:18:26|2.9638
14:18:27|2.9636
14:18:28|2.964
14:18:29|2.9657
14:18:31|2.9665
14:18:32|2.9666
14:18:33|2.9673
14:18:34|2.9683
14:18:35|2.9696
14:18:36|2.9715
14:18:37|2.9719
14:18:38|2.9738
14:18:39|2.9748
14:18:40|2.9762
14:18:41|2.9757
14:18:43|2.9751
14:18:44|2.9734
14:18:44|2.9737
14:18:45|2.9734
14:18:46|2.9735
14:18:47|2.9756
14:18:48|2.9726
14:18:50|2.9713
14:18:50|2.9713
14:18:51|2.9718
14:18:53|2.9716
14:18:54|2.9712
14:18:54|2.9718
14:18:55|2.9725
14:18:56|2.9725
14:18:57|2.9725
14:18:59|2.9725
14:19:00|2.9708
14:19:00|2.9709
14:19:01|2.9692
14:19:03|2.9695
14:19:04|2.9705
14:19:05|2.9706
14:19:06|2.9706
14:19:07|2.9706
14:19:07|2.9709
14:19:08|2.9715
14:19:09|2.9723
14:19:10|2.9723
14:19:11|2.9727
14:19:12|2.9716
14:19:14|2.9716
14:19:15|2.9721
14:19:16|2.973
14:19:17|2.9725
14:19:18|2.9725
14:19:20|2.9727
14:19:21|2.9735
14:19:22|2.972
14:19:23|2.972
14:19:23|2.9723
14:19:25|2.9726
14:19:26|2.9731
14:19:27|2.9728
14:19:28|2.9725
14:19:29|2.9727
14:19:31|2.9722
14:19:31|2.972
14:19:32|2.974
14:19:33|2.9728
14:19:34|2.9706
14:19:35|2.9707
14:19:37|2.9682
14:19:37|2.9658
14:19:39|2.9647
14:19:39|2.9659
14:19:41|2.9673
14:19:41|2.9697
14:19:43|2.9695
14:19:44|2.9695
14:19:44|2.9699
14:19:45|2.9702
14:19:46|2.9707
14:19:47|2.9709
14:19:48|2.9711
14:19:49|2.9711
14:19:50|2.9707
14:19:51|2.9702
14:19:53|2.9702
14:19:54|2.9702
14:19:54|2.9702
14:19:56|2.9702
14:19:56|2.9689
14:19:58|2.9695
14:20:00|2.9684
14:20:01|2.9673
14:20:02|2.9667
14:20:02|2.9649
14:20:04|2.9647
14:20:05|2.9626
14:20:06|2.9643
14:20:07|2.9634
14:20:07|2.9634
14:20:09|2.9642
14:20:10|2.9658
14:20:11|2.9658
14:20:12|2.9662
14:20:13|2.9644
14:20:14|2.9644
14:20:16|2.9653
14:20:17|2.964
14:20:17|2.9625
14:20:19|2.963
14:20:20|2.963
14:20:21|2.9635
14:20:21|2.9631
14:20:23|2.9631
14:20:24|2.9617
14:20:24|2.9601
14:20:26|2.9599
14:20:27|2.9607
14:20:28|2.9617
14:20:28|2.9618
14:20:30|2.961
14:20:31|2.958
14:20:33|2.9593
14:20:34|2.9583
14:20:34|2.9598
14:20:35|2.9592
14:20:37|2.9595
14:20:37|2.9595
14:20:39|2.9593
14:20:39|2.96
14:20:40|2.9601
14:20:42|2.9593
14:20:42|2.9587
14:20:44|2.957
14:20:45|2.9559
14:20:46|2.9554
14:20:47|2.9554
14:20:47|2.9557
14:20:48|2.9527
14:20:50|2.9526
14:20:51|2.9495
14:20:52|2.9495
14:20:53|2.9488
14:20:55|2.9502
14:20:55|2.9523
14:20:56|2.9523
14:20:57|2.9505
14:20:59|2.9535
14:21:00|2.9559
14:21:02|2.9563
14:21:03|2.9579
14:21:04|2.9606
14:21:05|2.9622
14:21:06|2.9623
14:21:07|2.9584
14:21:08|2.9578
14:21:09|2.9602
14:21:10|2.9623
14:21:11|2.963
14:21:12|2.9613
14:21:13|2.9613
14:21:14|2.9648
14:21:15|2.9618
14:21:16|2.9643
14:21:17|2.9641
14:21:18|2.9626
14:21:19|2.9609
14:21:20|2.9619
14:21:21|2.9617
14:21:22|2.9632
14:21:23|2.9632
14:21:24|2.9623
14:21:25|2.9613
14:21:26|2.9618
14:21:27|2.9618
14:21:28|2.9623
14:21:30|2.9624
14:21:30|2.9624
14:21:31|2.9637
14:21:33|2.9637
14:21:34|2.9635
14:21:34|2.9629
14:21:36|2.9633
14:21:36|2.9632
14:21:37|2.9655
14:21:38|2.9641
14:21:39|2.9631
14:21:40|2.9641
14:21:41|2.9618
14:21:42|2.9621
14:21:43|2.9624
14:21:44|2.9624
14:21:45|2.963
14:21:46|2.9636
14:21:48|2.9636
14:21:49|2.9638
14:21:50|2.9638
14:21:50|2.9635
14:21:51|2.9619
14:21:52|2.9619
14:21:53|2.9619
14:21:54|2.9619
14:21:56|2.9635
14:21:56|2.9635
14:21:57|2.9644
14:21:59|2.9665
14:21:59|2.9675
14:22:00|2.9669
14:22:02|2.9654
14:22:02|2.9654
14:22:04|2.9583
14:22:05|2.9583
14:22:07|2.9584
14:22:08|2.9617
14:22:09|2.9627
14:22:09|2.9611
14:22:11|2.9596
14:22:12|2.959
14:22:13|2.959
14:22:14|2.9573
14:22:15|2.9596
14:22:16|2.9593
14:22:17|2.9609
14:22:18|2.9605
14:22:18|2.9611
14:22:20|2.9611
14:22:21|2.9611
14:22:21|2.9629
14:22:23|2.9638
14:22:23|2.9627
14:22:25|2.9629
14:22:26|2.9627
14:22:26|2.9625
14:22:27|2.9595
14:22:29|2.9606
14:22:29|2.9587
14:22:32|2.9572
14:22:32|2.9568
14:22:33|2.9567
14:22:34|2.9567
14:22:35|2.9565
14:22:36|2.9553
14:22:38|2.9553
14:22:38|2.9553
14:22:39|2.9555
14:22:41|2.9562
14:22:41|2.9553
14:22:43|2.9569
14:22:44|2.9569
14:22:45|2.9568
14:22:46|2.9568
14:22:46|2.9572
14:22:47|2.9572
14:22:48|2.9572
14:22:50|2.9567
14:22:51|2.9567
14:22:52|2.955
14:22:53|2.9539
14:22:54|2.9539
14:22:55|2.9541
14:22:56|2.954
14:22:57|2.9538
14:22:58|2.9523
14:23:00|2.9509
14:23:00|2.9491
14:23:02|2.9492
14:23:03|2.9518
14:23:04|2.9518
14:23:05|2.9494
14:23:06|2.9498
14:23:07|2.9485
14:23:08|2.9487
14:23:09|2.95
14:23:10|2.9488
14:23:12|2.948
14:23:13|2.948
14:23:13|2.948
14:23:14|2.948
14:23:16|2.9488
14:23:16|2.9475
14:23:18|2.9478
14:23:18|2.9479
14:23:19|2.9493
14:23:20|2.9516
14:23:22|2.9503
14:23:22|2.9477
14:23:24|2.9477
14:23:24|2.9505
14:23:25|2.9505
14:23:27|2.95
14:23:28|2.9496
14:23:29|2.9496
14:23:30|2.9496
14:23:31|2.949
14:23:32|2.9471
14:23:33|2.9471
14:23:34|2.9486
14:23:35|2.9491
14:23:36|2.9492
14:23:38|2.9486
14:23:38|2.9492
14:23:39|2.9492
14:23:41|2.948
14:23:41|2.948
14:23:43|2.9487
14:23:43|2.9495
14:23:44|2.9499
14:23:46|2.9499
14:23:46|2.9499
14:23:49|2.9492
14:23:49|2.9501
14:23:50|2.9494
14:23:52|2.9488
14:23:52|2.9488
14:23:53|2.9492
14:23:54|2.9499
14:23:55|2.9499
14:23:56|2.9491
14:23:57|2.9489
14:23:59|2.949
14:23:59|2.9511
14:24:00|2.9511
14:24:02|2.9508
14:24:03|2.9516
14:24:03|2.953
14:24:05|2.9549
14:24:06|2.9519
14:24:07|2.9514
14:24:09|2.951
14:24:09|2.951
14:24:10|2.9504
14:24:11|2.9504
14:24:13|2.9504
14:24:13|2.9485
14:24:15|2.9486
14:24:16|2.9482
14:24:17|2.9488
14:24:18|2.9489
14:24:19|2.9484
14:24:20|2.9484
14:24:21|2.9486
14:24:22|2.9483
14:24:22|2.9483
14:24:24|2.9464
14:24:24|2.9464
14:24:26|2.9448
14:24:27|2.9446
14:24:28|2.9448
14:24:29|2.9435
14:24:30|2.944
14:24:31|2.9438
14:24:32|2.9438
14:24:33|2.9437
14:24:34|2.9432
14:24:35|2.9437
14:24:36|2.9411
14:24:37|2.9428
14:24:38|2.9425
14:24:40|2.9425
14:24:40|2.9394
14:24:41|2.9394
14:24:43|2.939
14:24:43|2.938
14:24:45|2.9378
14:24:45|2.9386
14:24:46|2.9392
14:24:47|2.9381
14:24:49|2.9371
14:24:49|2.9365
14:24:51|2.9359
14:24:51|2.9367
14:24:52|2.9361
14:24:53|2.9356
14:24:54|2.9363
14:24:55|2.9348
14:24:56|2.9354
14:24:58|2.9366
14:24:58|2.9344
14:24:59|2.9331
14:25:00|2.9335
14:25:02|2.9336
14:25:04|2.936
14:25:04|2.9362
14:25:06|2.9346
14:25:06|2.9365
14:25:07|2.9371
14:25:09|2.9351
14:25:09|2.9358
14:25:10|2.9356
14:25:12|2.935
14:25:13|2.9325
14:25:14|2.9321
14:25:15|2.9346
14:25:16|2.9319
14:25:17|2.9318
14:25:18|2.9322
14:25:19|2.9328
14:25:20|2.9313
14:25:21|2.9322
14:25:22|2.9315
14:25:23|2.9302
14:25:24|2.931
14:25:25|2.9299
14:25:26|2.9285
14:25:27|2.9298
14:25:28|2.9278
14:25:29|2.927
14:25:31|2.9257
14:25:31|2.9275
14:25:32|2.9265
14:25:34|2.9256
14:25:35|2.9255
14:25:36|2.925
14:25:36|2.9254
14:25:37|2.9271
14:25:38|2.9275
14:25:40|2.9266
14:25:40|2.9267
14:25:42|2.9246
14:25:42|2.9228
14:25:44|2.9223
14:25:44|2.9221
14:25:45|2.9212
14:25:47|2.92
14:25:48|2.917
14:25:49|2.9175
14:25:50|2.9154
14:25:51|2.9156
14:25:52|2.9148
14:25:53|2.9159
14:25:54|2.916
14:25:55|2.9161
14:25:56|2.9157
14:25:57|2.9155
14:25:58|2.9161
14:25:59|2.9118
14:26:00|2.9131
14:26:01|2.9139
14:26:02|2.9138
14:26:03|2.915
14:26:05|2.9144
14:26:06|2.9164
14:26:08|2.9174
14:26:09|2.916
14:26:09|2.9154
14:26:10|2.9166
14:26:11|2.9144
14:26:13|2.9154
14:26:14|2.915
14:26:15|2.9133
14:26:16|2.9168
14:26:17|2.9158
14:26:19|2.9144
14:26:19|2.9133
14:26:21|2.9122
14:26:21|2.9126
14:26:22|2.9124
14:26:23|2.913
14:26:24|2.9117
14:26:26|2.9125
14:26:26|2.9131
14:26:27|2.9133
14:26:28|2.909
14:26:30|2.9077
14:26:30|2.9071
14:26:31|2.9086
14:26:32|2.9076
14:26:33|2.9084
14:26:34|2.906
14:26:35|2.9052
14:26:37|2.9029
14:26:38|2.9025
14:26:38|2.9035
14:26:40|2.9034
14:26:40|2.9001
14:26:42|2.9025
14:26:43|2.9032
14:26:44|2.903
14:26:45|2.9041
14:26:46|2.9026
14:26:47|2.9034
14:26:48|2.9028
14:26:49|2.9055
14:26:51|2.9052
14:26:51|2.9015
14:26:52|2.901
14:26:53|2.8999
14:26:55|2.9012
14:26:56|2.9003
14:26:56|2.9011
14:26:57|2.9006
14:26:59|2.9013
14:26:59|2.9039
14:27:00|2.9033
14:27:01|2.9055
14:27:03|2.9049
14:27:03|2.905
14:27:05|2.9067
14:27:06|2.9069
14:27:07|2.9055
14:27:08|2.9048
14:27:09|2.9045
14:27:10|2.9006
14:27:11|2.899
14:27:12|2.8974
14:27:13|2.9003
14:27:14|2.9002
14:27:15|2.9021
14:27:17|2.8983
14:27:17|2.8979
14:27:18|2.8994
14:27:20|2.8994
14:27:21|2.9012
14:27:22|2.9008
14:27:23|2.8984
14:27:24|2.8983
14:27:25|2.8995
14:27:26|2.8991
14:27:26|2.899
14:27:27|2.8978
14:27:28|2.8978
14:27:30|2.8967
14:27:31|2.8951
14:27:32|2.8952
14:27:33|2.8952
14:27:34|2.8953
14:27:34|2.8955
14:27:35|2.8915
14:27:38|2.8927
14:27:38|2.8922
14:27:39|2.8918
14:27:40|2.8929
14:27:42|2.8919
14:27:44|2.8941
14:27:44|2.8921
14:27:45|2.8931
14:27:46|2.8917
14:27:47|2.8907
14:27:48|2.891
14:27:49|2.8904
14:27:50|2.8888
14:27:51|2.888
14:27:52|2.8899
14:27:53|2.888
14:27:54|2.8856
14:27:55|2.885
14:27:56|2.8848
14:27:57|2.8882
14:27:58|2.8884
14:27:59|2.889
14:28:00|2.889
14:28:01|2.8908
14:28:03|2.8904
14:28:03|2.8915
14:28:04|2.8877
14:28:05|2.8903
14:28:06|2.8911
14:28:07|2.893
14:28:09|2.8938
14:28:11|2.8947
14:28:12|2.8933
14:28:13|2.8942
14:28:14|2.8923
14:28:14|2.8914
14:28:17|2.8908
14:28:17|2.8902
14:28:18|2.8895
14:28:19|2.8901
14:28:20|2.8865
14:28:21|2.8863
14:28:22|2.8866
14:28:24|2.8864
14:28:24|2.8844
14:28:25|2.885
14:28:26|2.8831
14:28:28|2.8806
14:28:29|2.8815
14:28:30|2.8826
14:28:31|2.8818
14:28:32|2.8813
14:28:32|2.881
14:28:34|2.88
14:28:34|2.8808
14:28:36|2.8811
14:28:37|2.8825
14:28:37|2.8828
14:28:39|2.8827
14:28:40|2.8812
14:28:41|2.8808
14:28:42|2.8824
14:28:43|2.8826
14:28:44|2.8823
14:28:46|2.8817
14:28:47|2.8819
14:28:48|2.8823
14:28:48|2.8833
14:28:50|2.8831
14:28:50|2.881
14:28:52|2.8799
14:28:52|2.8781
14:28:53|2.8795
14:28:54|2.8814
14:28:55|2.8818
14:28:56|2.881
14:28:57|2.8805
14:28:59|2.8815
14:28:59|2.8818
14:29:01|2.8818
14:29:02|2.882
14:29:02|2.8838
14:29:03|2.884
14:29:04|2.8862
14:29:05|2.8865
14:29:06|2.8877
14:29:08|2.8886
14:29:09|2.8855
14:29:10|2.8872
14:29:11|2.8877
14:29:12|2.888
14:29:14|2.8886
14:29:15|2.8874
14:29:16|2.8883
14:29:17|2.8888
14:29:18|2.8888
14:29:19|2.8892
14:29:19|2.8893
14:29:21|2.8891
14:29:22|2.8878
14:29:23|2.8916
14:29:24|2.8897
14:29:25|2.8885
14:29:26|2.8898
14:29:27|2.8915
14:29:28|2.8908
14:29:30|2.8897
14:29:31|2.8904
14:29:32|2.8904
14:29:33|2.8892
14:29:34|2.8904
14:29:35|2.8885
14:29:36|2.8862
14:29:37|2.8856
14:29:38|2.8862
14:29:39|2.8843
14:29:40|2.8846
14:29:41|2.8838
14:29:42|2.8845
14:29:43|2.8847
14:29:44|2.887
14:29:46|2.8858
14:29:47|2.8852
14:29:47|2.8857
14:29:48|2.8875
14:29:49|2.8892
14:29:51|2.89
14:29:52|2.8915
14:29:53|2.8941
14:29:54|2.8944
14:29:54|2.8947
14:29:56|2.8944
14:29:56|2.8942
14:29:58|2.8946
14:29:59|2.894
14:29:59|2.8944
14:30:01|2.8946
14:30:02|2.8935
14:30:03|2.8953
14:30:04|2.8941
14:30:05|2.8953
14:30:06|2.8967
14:30:06|2.8968
14:30:09|2.9006
14:30:10|2.9043
14:30:11|2.9056
14:30:13|2.9061
14:30:14|2.9079
14:30:15|2.9072
14:30:16|2.91
14:30:17|2.9117
14:30:18|2.9122
14:30:19|2.9124
14:30:20|2.9152
14:30:22|2.9175
14:30:23|2.9197
14:30:23|2.92
14:30:25|2.9214
14:30:25|2.9269
14:30:27|2.9284
14:30:28|2.9282
14:30:28|2.9337
14:30:29|2.9388
14:30:30|2.9433
14:30:31|2.9419
14:30:32|2.9421
14:30:34|2.9472
14:30:34|2.9464
14:30:35|2.9495
14:30:36|2.9491
14:30:37|2.9472
14:30:39|2.948
14:30:39|2.9462
14:30:41|2.9449
14:30:42|2.9404
14:30:43|2.9385
14:30:43|2.9349
14:30:45|2.9346
14:30:45|2.9365
14:30:46|2.9349
14:30:47|2.9388
14:30:49|2.9374
14:30:50|2.9342
14:30:51|2.9328
14:30:51|2.9379
14:30:53|2.9401
14:30:54|2.941
14:30:55|2.9432
14:30:55|2.9459
14:30:56|2.9442
14:30:58|2.9457
14:30:59|2.9464
14:30:59|2.9453
14:31:01|2.9462
14:31:02|2.9467
14:31:03|2.9455
14:31:03|2.9445
14:31:05|2.9452
14:31:06|2.9439
14:31:07|2.9427
14:31:08|2.9429
14:31:09|2.9437
14:31:10|2.948
14:31:11|2.9524
14:31:12|2.9524
14:31:13|2.9533
14:31:14|2.9524
14:31:15|2.9532
14:31:16|2.9492
14:31:17|2.9497
14:31:18|2.9508
14:31:19|2.949
14:31:20|2.944
14:31:21|2.9437
14:31:23|2.9472
14:31:24|2.9448
14:31:25|2.9428
14:31:26|2.9447
14:31:27|2.9438
14:31:29|2.9413
14:31:30|2.9384
14:31:30|2.9381
14:31:31|2.9406
14:31:34|2.9429
14:31:34|2.9405
14:31:35|2.9359
14:31:36|2.9407
14:31:38|2.9404
14:31:39|2.9381
14:31:39|2.9391
14:31:41|2.9401
14:31:41|2.9384
14:31:42|2.9395
14:31:43|2.9382
14:31:44|2.9355
14:31:45|2.9359
14:31:46|2.9373
14:31:47|2.9381
14:31:48|2.9366
14:31:50|2.9349
14:31:50|2.9364
14:31:52|2.9355
14:31:53|2.9355
14:31:53|2.9344
14:31:54|2.9341
14:31:56|2.934
14:31:57|2.9355
14:31:58|2.9353
14:31:59|2.9338
14:32:00|2.9343
14:32:01|2.9359
14:32:02|2.9398
14:32:04|2.9421
14:32:04|2.9444
14:32:05|2.9426
14:32:07|2.9458
14:32:07|2.9455
14:32:08|2.9437
14:32:09|2.9451
14:32:11|2.9449
14:32:13|2.9443
14:32:13|2.9448
14:32:15|2.9455
14:32:16|2.9462
14:32:18|2.9448
14:32:19|2.9492
14:32:19|2.946
14:32:20|2.9484
14:32:22|2.9486
14:32:22|2.9515
14:32:23|2.9535
14:32:24|2.9555
14:32:26|2.9548
14:32:27|2.9549
14:32:27|2.9567
14:32:29|2.9525
14:32:31|2.9514
14:32:32|2.951
14:32:32|2.9533
14:32:33|2.9549
14:32:34|2.9562
14:32:36|2.9578
14:32:36|2.9573
14:32:37|2.958
14:32:39|2.9564
14:32:40|2.9579
14:32:40|2.956
14:32:42|2.9554
14:32:42|2.9555
14:32:44|2.9563
14:32:45|2.9557
14:32:46|2.9482
14:32:47|2.9491
14:32:48|2.9517
14:32:49|2.9509
14:32:50|2.9509
14:32:51|2.9516
14:32:52|2.9525
14:32:54|2.9526
14:32:54|2.9522
14:32:56|2.9525
14:32:57|2.9518
14:32:57|2.956
14:32:58|2.9559
14:32:59|2.9559
14:33:00|2.9544
14:33:02|2.9549
14:33:02|2.9539
14:33:03|2.9528
14:33:05|2.9514
14:33:05|2.9487
14:33:07|2.9508
14:33:08|2.9504
14:33:09|2.9508
14:33:10|2.948
14:33:12|2.9485
14:33:13|2.9476
14:33:14|2.9457
14:33:15|2.9446
14:33:16|2.9462
14:33:17|2.9457
14:33:18|2.9462
14:33:20|2.9467
14:33:21|2.9464
14:33:22|2.9468
14:33:22|2.9456
14:33:24|2.9479
14:33:24|2.947
14:33:26|2.9477
14:33:26|2.9507
14:33:28|2.951
14:33:28|2.9523
14:33:30|2.9523
14:33:31|2.9512
14:33:31|2.9496
14:33:33|2.9485
14:33:34|2.9483
14:33:35|2.9485
14:33:37|2.9502
14:33:37|2.9503
14:33:39|2.951
14:33:39|2.95
14:33:40|2.9505
14:33:42|2.951
14:33:42|2.952
14:33:44|2.952
14:33:45|2.952
14:33:45|2.952
14:33:47|2.9519
14:33:48|2.9528
14:33:49|2.9543
14:33:50|2.9548
14:33:51|2.9552
14:33:52|2.9551
14:33:53|2.9555
14:33:54|2.9553
14:33:55|2.9559
14:33:56|2.9556
14:33:57|2.9531
14:33:58|2.9514
14:33:59|2.9515
14:34:01|2.9506
14:34:01|2.953
14:34:04|2.9479
14:34:04|2.9454
14:34:05|2.9458
14:34:07|2.9458
14:34:08|2.9483
14:34:08|2.948
14:34:09|2.9482
14:34:10|2.9497
14:34:11|2.9509
14:34:13|2.9518
14:34:13|2.9518
14:34:15|2.9548
14:34:16|2.9539
14:34:17|2.9523
14:34:18|2.9526
14:34:19|2.9517
14:34:20|2.9521
14:34:21|2.9521
14:34:22|2.9515
14:34:24|2.9521
14:34:25|2.9521
14:34:25|2.9521
14:34:26|2.9515
14:34:27|2.9499
14:34:28|2.9483
14:34:29|2.9481
14:34:31|2.9495
14:34:31|2.9496
14:34:33|2.9449
14:34:34|2.9463
14:34:35|2.9484
14:34:35|2.9481
14:34:37|2.9492
14:34:38|2.9482
14:34:38|2.9508
14:34:39|2.9497
14:34:40|2.9516
14:34:42|2.954
14:34:43|2.9548
14:34:43|2.9553
14:34:44|2.9541
14:34:45|2.9541
14:34:47|2.9524
14:34:47|2.9527
14:34:49|2.9523
14:34:50|2.9538
14:34:51|2.9547
14:34:52|2.9552
14:34:53|2.9542
14:34:54|2.9537
14:34:56|2.9571
14:34:56|2.9567
14:34:57|2.9567
14:34:58|2.9571
14:34:59|2.958
14:35:01|2.9597
14:35:01|2.9566
14:35:03|2.9583
14:35:03|2.9564
14:35:04|2.9564
14:35:05|2.9564
14:35:06|2.9571
14:35:08|2.9573
14:35:08|2.9573
14:35:09|2.9551
14:35:10|2.9538
14:35:12|2.9527
14:35:13|2.9535
14:35:14|2.9578
14:35:15|2.9556
14:35:16|2.9539
14:35:18|2.9538
14:35:19|2.9543
14:35:20|2.954
14:35:20|2.9543
14:35:22|2.9538
14:35:23|2.9529
14:35:24|2.9505
14:35:25|2.952
14:35:26|2.95
14:35:27|2.9464
14:35:28|2.9481
14:35:29|2.9479
14:35:30|2.9481
14:35:31|2.9482
14:35:33|2.9485
14:35:33|2.9485
14:35:35|2.9494
14:35:35|2.9514
14:35:37|2.9528
14:35:37|2.952
14:35:39|2.9525
14:35:39|2.9525
14:35:40|2.9538
14:35:41|2.951
14:35:42|2.951
14:35:44|2.9515
14:35:45|2.9552
14:35:46|2.956
14:35:47|2.9536
14:35:48|2.9524
14:35:49|2.9526
14:35:50|2.9532
14:35:51|2.9531
14:35:52|2.9531
14:35:53|2.9537
14:35:54|2.9537
14:35:55|2.9547
14:35:55|2.9547
14:35:56|2.952
14:35:58|2.954
14:35:59|2.9527
14:35:59|2.9522
14:36:01|2.9526
14:36:02|2.9537
14:36:02|2.9533
14:36:03|2.9503
14:36:05|2.9487
14:36:06|2.9445
14:36:06|2.9432
14:36:07|2.9433
14:36:09|2.9445
14:36:10|2.9486
14:36:11|2.9509
14:36:11|2.9512
14:36:13|2.9557
14:36:15|2.96
14:36:16|2.957
14:36:17|2.96
14:36:18|2.96
14:36:19|2.9587
14:36:20|2.9586
14:36:21|2.9591
14:36:22|2.9579
14:36:23|2.9579
14:36:24|2.962
14:36:26|2.9607
14:36:27|2.9641
14:36:28|2.9622
14:36:29|2.9655
14:36:30|2.9678
14:36:31|2.967
14:36:32|2.9689
14:36:33|2.9676
14:36:34|2.9678
14:36:35|2.9682
14:36:36|2.9689
14:36:37|2.9694
14:36:38|2.9686
14:36:39|2.9658
14:36:40|2.969
14:36:42|2.9674
14:36:43|2.97
14:36:44|2.9705
14:36:45|2.9706
14:36:45|2.9707
14:36:46|2.9712
14:36:48|2.9712
14:36:49|2.973
14:36:50|2.975
14:36:51|2.9756
14:36:52|2.9752
14:36:52|2.9755
14:36:54|2.9738
14:36:55|2.9714
14:36:55|2.9717
14:36:57|2.9717
14:36:58|2.9714
14:36:59|2.9702
14:37:00|2.9666
14:37:00|2.9623
14:37:02|2.9632
14:37:03|2.9675
14:37:04|2.9636
14:37:05|2.9645
14:37:06|2.9639
14:37:07|2.962
14:37:08|2.964
14:37:09|2.965
14:37:10|2.9651
14:37:11|2.9673
14:37:12|2.9681
14:37:13|2.9683
14:37:14|2.9692
14:37:15|2.9706
14:37:17|2.971
14:37:18|2.9664
14:37:19|2.963
14:37:20|2.9567
14:37:21|2.9555
14:37:22|2.9577
14:37:23|2.9598
14:37:24|2.9631
14:37:25|2.9634
14:37:26|2.9648
14:37:27|2.9674
14:37:29|2.9661
14:37:29|2.9643
14:37:30|2.9641
14:37:31|2.9644
14:37:32|2.9639
14:37:34|2.9646
14:37:35|2.9646
14:37:36|2.9649
14:37:37|2.9657
14:37:38|2.9671
14:37:40|2.9687
14:37:40|2.9683
14:37:41|2.9703
14:37:42|2.9683
14:37:44|2.9702
14:37:45|2.971
14:37:45|2.9677
14:37:47|2.9681
14:37:47|2.9697
14:37:48|2.9697
14:37:49|2.9705
14:37:50|2.9661
14:37:51|2.9667
14:37:52|2.9642
14:37:54|2.9643
14:37:55|2.9629
14:37:56|2.9629
14:37:57|2.966
14:37:57|2.9678
14:37:58|2.9668
14:37:59|2.9668
14:38:00|2.9655
14:38:01|2.9646
14:38:03|2.9654
14:38:03|2.9668
14:38:04|2.9631
14:38:05|2.9618
14:38:07|2.9599
14:38:07|2.9604
14:38:09|2.9597
14:38:09|2.9586
14:38:10|2.9596
14:38:11|2.963
14:38:12|2.9632
14:38:14|2.9657
14:38:15|2.9641
14:38:16|2.9641
14:38:17|2.9651
14:38:19|2.9658
14:38:19|2.9684
14:38:21|2.9664
14:38:22|2.9674
14:38:23|2.9669
14:38:24|2.9657
14:38:25|2.9653
14:38:26|2.9654
14:38:27|2.9667
14:38:29|2.9653
14:38:29|2.9658
14:38:30|2.965
14:38:32|2.9624
14:38:33|2.9631
14:38:34|2.9631
14:38:35|2.962
14:38:36|2.9599
14:38:37|2.9617
14:38:38|2.9616
14:38:38|2.961
14:38:40|2.961
14:38:40|2.961
14:38:42|2.9616
14:38:43|2.9619
14:38:43|2.9624
14:38:45|2.9619
14:38:46|2.9614
14:38:47|2.9596
14:38:48|2.9596
14:38:49|2.9595
14:38:50|2.9595
14:38:51|2.9599
14:38:52|2.9586
14:38:53|2.9572
14:38:54|2.9567
14:38:55|2.9589
14:38:56|2.9597
14:38:57|2.9603
14:38:59|2.9597
14:38:59|2.9573
14:39:01|2.957
14:39:02|2.9598
14:39:02|2.9602
14:39:03|2.9629
14:39:04|2.9632
14:39:05|2.9621
14:39:06|2.9605
14:39:07|2.961
14:39:08|2.9609
14:39:09|2.9632
14:39:10|2.9627
14:39:12|2.9627
14:39:12|2.965
14:39:13|2.965
14:39:14|2.9675
14:39:15|2.9695
14:39:16|2.9702
14:39:17|2.9685
14:39:18|2.9659
14:39:20|2.9651
14:39:21|2.9608
14:39:22|2.959
14:39:23|2.9562
14:39:24|2.9592
14:39:26|2.9613
14:39:26|2.9613
14:39:27|2.9601
14:39:29|2.9598
14:39:30|2.9577
14:39:30|2.9577
14:39:31|2.955
14:39:33|2.9548
14:39:33|2.9528
14:39:34|2.955
14:39:36|2.9539
14:39:36|2.9556
14:39:37|2.9559
14:39:38|2.9567
14:39:40|2.9551
14:39:41|2.9555
14:39:42|2.9572
14:39:43|2.9578
14:39:44|2.9589
14:39:45|2.9583
14:39:46|2.9583
14:39:47|2.9576
14:39:48|2.959
14:39:49|2.9589
14:39:50|2.959
14:39:51|2.9595
14:39:52|2.9599
14:39:53|2.9599
14:39:54|2.9599
14:39:55|2.9599
14:39:56|2.958
14:39:58|2.9576
14:39:58|2.9576
14:39:59|2.9566
14:40:01|2.9578
14:40:01|2.9609
14:40:02|2.9621
14:40:03|2.9621
14:40:04|2.9596
14:40:05|2.9581
14:40:06|2.9572
14:40:08|2.9565
14:40:08|2.957
14:40:09|2.9581
14:40:11|2.9579
14:40:11|2.9591
14:40:13|2.9595
14:40:14|2.9616
14:40:14|2.9607
14:40:15|2.9598
14:40:17|2.959
14:40:18|2.9588
14:40:19|2.9601
14:40:21|2.9619
14:40:22|2.9583
14:40:23|2.9578
14:40:24|2.958
14:40:25|2.958
14:40:26|2.958
14:40:27|2.96
14:40:28|2.9616
14:40:30|2.9618
14:40:31|2.9634
14:40:31|2.9605
14:40:33|2.9596
14:40:33|2.9596
14:40:34|2.9596
14:40:35|2.961
14:40:36|2.9596
14:40:38|2.9596
14:40:38|2.9594
14:40:39|2.9605
14:40:40|2.9612
14:40:43|2.9612
14:40:43|2.9623
14:40:44|2.9616
14:40:46|2.9623
14:40:47|2.9633
14:40:48|2.9639
14:40:48|2.9618
14:40:49|2.962
14:40:51|2.9622
14:40:51|2.9627
14:40:52|2.9642
14:40:54|2.9645
14:40:55|2.9633
14:40:56|2.9633
14:40:57|2.9658
14:40:58|2.968
14:40:59|2.9676
14:41:00|2.9658
14:41:01|2.9666
14:41:02|2.9669
14:41:03|2.9657
14:41:04|2.9644
14:41:05|2.9626
14:41:06|2.9648
14:41:07|2.9645
14:41:08|2.9662
14:41:09|2.9671
14:41:10|2.9634
14:41:11|2.9612
14:41:12|2.9589
14:41:13|2.9589
14:41:14|2.959
14:41:15|2.9563
14:41:16|2.9565
14:41:17|2.96
14:41:18|2.961
14:41:20|2.9606
14:41:20|2.9594
14:41:22|2.9674
14:41:22|2.9672
14:41:24|2.968
14:41:25|2.9674
14:41:26|2.9653
14:41:27|2.9665
14:41:27|2.9657
14:41:29|2.9667
14:41:30|2.968
14:41:31|2.9653
14:41:32|2.9635
14:41:33|2.9631
14:41:34|2.964
14:41:35|2.9619
14:41:36|2.9637
14:41:37|2.9637
14:41:38|2.9624
14:41:39|2.9616
14:41:40|2.9614
14:41:41|2.963
14:41:42|2.9632
14:41:43|2.9619
14:41:44|2.9618
14:41:45|2.9618
14:41:47|2.9618
14:41:48|2.9618
14:41:49|2.9627
14:41:50|2.9618
14:41:51|2.9637
14:41:51|2.9653
14:41:53|2.9658
14:41:53|2.967
14:41:54|2.9675
14:41:56|2.9679
14:41:56|2.9675
14:41:58|2.9693
14:41:59|2.9699
14:42:00|2.9706
14:42:01|2.9726
14:42:02|2.9724
14:42:03|2.9729
14:42:04|2.9729
14:42:04|2.9727
14:42:06|2.9734
14:42:07|2.9734
14:42:08|2.9724
14:42:09|2.9717
14:42:10|2.9702
14:42:11|2.9721
14:42:12|2.9718
14:42:13|2.9724
14:42:14|2.9723
14:42:15|2.9723
14:42:16|2.976
14:42:17|2.9767
14:42:18|2.977
14:42:19|2.9772
14:42:21|2.9772
14:42:22|2.9783
14:42:23|2.9794
14:42:24|2.9799
14:42:25|2.98
14:42:27|2.9788
14:42:28|2.9808
14:42:29|2.9819
14:42:30|2.9832
14:42:31|2.9837
14:42:32|2.9834
14:42:33|2.9852
14:42:34|2.9847
14:42:35|2.9856
14:42:36|2.9858
14:42:38|2.9862
14:42:38|2.9883
14:42:40|2.9868
14:42:40|2.9881
14:42:42|2.9877
14:42:43|2.9868
14:42:44|2.991
14:42:45|2.989
14:42:46|2.9919
14:42:47|2.9925
14:42:48|2.9913
14:42:49|2.9915
14:42:50|2.9942
14:42:51|2.9973
14:42:52|2.9994
14:42:53|2.9978
14:42:54|2.9974
14:42:55|2.9981
14:42:56|2.9985
14:42:57|2.9994
14:42:58|2.999
14:42:59|2.9968
14:43:00|2.9967
14:43:02|2.9961
14:43:02|2.9962
14:43:03|2.9942
14:43:04|2.9946
14:43:05|2.995
14:43:06|2.9946
14:43:07|2.9932
14:43:09|2.9925
14:43:10|2.9948
14:43:11|2.9963
14:43:11|2.996
14:43:12|2.9963
14:43:15|2.9962
14:43:15|2.9945
14:43:17|2.9931
14:43:17|2.9928
14:43:19|2.9919
14:43:20|2.9915
14:43:21|2.991
14:43:22|2.9917
14:43:23|2.9875
14:43:25|2.9884
14:43:26|2.9874
14:43:27|2.9971
14:43:27|2.998
14:43:28|2.9968
14:43:29|2.9956
14:43:31|2.9952
14:43:32|2.9942
14:43:32|2.9963
14:43:34|2.9975
14:43:35|2.9976
14:43:37|2.9974
14:43:38|2.9976
14:43:39|2.9974
14:43:40|2.9969
14:43:41|2.9973
14:43:43|2.9969
14:43:43|2.9973
14:43:45|2.9951
14:43:46|2.9949
14:43:47|2.995
14:43:48|2.9942
14:43:49|2.995
14:43:50|2.9963
14:43:51|2.9963
14:43:52|2.9957
14:43:54|2.994
14:43:55|2.9935
14:43:55|2.9932
14:43:57|2.9905
14:43:58|2.9922
14:43:59|2.9922
14:44:00|2.9904
14:44:01|2.9922
14:44:02|2.9924
14:44:03|2.9926
14:44:04|2.9937
14:44:05|2.9957
14:44:06|2.998
14:44:07|2.9991
14:44:08|2.9987
14:44:09|2.9984
14:44:10|2.9988
14:44:11|3.
14:44:13|2.9999
14:44:13|2.9986
14:44:14|2.998
14:44:15|2.9922
14:44:16|2.99
14:44:17|2.9892
14:44:18|2.9892
14:44:19|2.9896
14:44:21|2.9888
14:44:21|2.9891
14:44:23|2.989
14:44:24|2.9887
14:44:26|2.9893
14:44:26|2.9977
14:44:28|2.997
14:44:28|2.995
14:44:29|2.9942
14:44:31|2.9936
14:44:32|2.9932
14:44:34|2.9942
14:44:35|2.9939
14:44:35|2.9939
14:44:36|2.9934
14:44:37|2.994
14:44:38|2.9933
14:44:40|2.9934
14:44:40|2.9944
14:44:41|2.9936
14:44:43|2.9942
14:44:44|2.993
14:44:44|2.9936
14:44:45|2.9937
14:44:47|2.9938
14:44:47|2.9945
14:44:48|2.9934
14:44:49|2.9925
14:44:51|2.9944
14:44:51|2.9944
14:44:53|2.9917
14:44:53|2.9941
14:44:54|2.9941
14:44:55|2.994
14:44:56|2.994
14:44:57|2.994
14:44:58|2.9938
14:44:59|2.9934
14:45:00|2.993
14:45:01|2.9925
14:45:02|2.9945
14:45:03|2.9958
14:45:05|2.9985
14:45:05|2.9944
14:45:06|2.9987
14:45:07|2.9999
14:45:09|2.9996
14:45:09|3.
14:45:11|2.9996
14:45:11|3.0001
14:45:12|2.9999
14:45:13|2.9999
14:45:14|3.0006
14:45:15|3.0027
14:45:17|3.0078
14:45:17|3.0084
14:45:18|2.9956
14:45:19|2.9948
14:45:21|2.9979
14:45:22|3.0015
14:45:23|3.0029
14:45:23|3.0018
14:45:26|3.0025
14:45:27|3.0026
14:45:27|3.0009
14:45:28|3.0008
14:45:30|3.0021
14:45:31|2.9999
14:45:31|3.0007
14:45:33|3.0018
14:45:33|3.0011
14:45:35|3.0025
14:45:36|3.0033
14:45:37|3.0024
14:45:38|3.0015
14:45:39|3.0015
14:45:40|3.0015
14:45:41|3.0019
14:45:42|3.0015
14:45:44|3.005
14:45:44|3.005
14:45:46|3.0046
14:45:46|3.0068
14:45:48|3.0066
14:45:49|3.0099
14:45:50|3.0116
14:45:50|3.0144
14:45:52|3.0162
14:45:53|3.0181
14:45:53|3.0185
14:45:55|3.0167
14:45:56|3.0172
14:45:56|3.0159
14:45:57|3.0158
14:45:59|3.0172
14:46:00|3.0191
14:46:02|3.0215
14:46:02|3.033
14:46:03|3.0378
14:46:04|3.044
14:46:05|3.0401
14:46:06|3.0419
14:46:07|3.0376
14:46:09|3.0382
14:46:09|3.0393
14:46:11|3.0386
14:46:11|3.0342
14:46:13|3.0373
14:46:13|3.0405
14:46:14|3.0349
14:46:15|3.0351
14:46:16|3.0336
14:46:17|3.0304
14:46:18|3.0316
14:46:19|3.0334
14:46:21|3.0474
14:46:21|3.048
14:46:22|3.05
14:46:24|3.0483
14:46:25|3.0479
14:46:26|3.0523
14:46:26|3.0521
14:46:28|3.051
14:46:29|3.0496
14:46:30|3.0536
14:46:31|3.0495
14:46:32|3.0494
14:46:33|3.052
14:46:34|3.0492
14:46:35|3.0501
14:46:36|3.0485
14:46:37|3.0482
14:46:38|3.0503
14:46:39|3.051
14:46:40|3.0519
14:46:41|3.05
14:46:42|3.0504
14:46:44|3.0496
14:46:45|3.05
14:46:45|3.05
14:46:47|3.0504
14:46:47|3.0486
14:46:49|3.049
14:46:50|3.0487
14:46:50|3.0483
14:46:51|3.0482
14:46:52|3.049
14:46:53|3.048
14:46:54|3.0432
14:46:55|3.0442
14:46:57|3.0443
14:46:58|3.0397
14:46:59|3.0403
14:47:00|3.0384
14:47:01|3.0383
14:47:02|3.0395
14:47:03|3.0408
14:47:04|3.0414
14:47:05|3.0426
14:47:06|3.0399
14:47:07|3.036
14:47:08|3.0369
14:47:09|3.0378
14:47:10|3.0378
14:47:11|3.0328
14:47:12|3.0333
14:47:13|3.0358
14:47:14|3.0367
14:47:15|3.034
14:47:16|3.0324
14:47:17|3.0327
14:47:18|3.0337
14:47:19|3.033
14:47:20|3.0334
14:47:21|3.0319
14:47:22|3.03
14:47:23|3.03
14:47:24|3.0279
14:47:25|3.0272
14:47:26|3.0269
14:47:27|3.0266
14:47:28|3.0267
14:47:29|3.0244
14:47:30|3.0242
14:47:31|3.0237
14:47:32|3.0245
14:47:33|3.0254
14:47:34|3.0238
14:47:35|3.0229
14:47:36|3.0245
14:47:38|3.0227
14:47:39|3.025
14:47:40|3.0252
14:47:41|3.0222
14:47:42|3.0266
14:47:43|3.0256
14:47:44|3.0252
14:47:45|3.0228
14:47:46|3.0222
14:47:47|3.0215
14:47:48|3.0236
14:47:49|3.0234
14:47:50|3.023
14:47:51|3.0208
14:47:52|3.0213
14:47:53|3.0224
14:47:54|3.0232
14:47:55|3.0231
14:47:56|3.0235
14:47:57|3.0236
14:47:59|3.0244
14:47:59|3.0233
14:48:01|3.024
14:48:02|3.0267
14:48:04|3.0288
14:48:04|3.0315
14:48:05|3.0301
14:48:07|3.0301
14:48:07|3.0267
14:48:08|3.0259
14:48:09|3.0239
14:48:10|3.0216
14:48:12|3.0245
14:48:13|3.0265
14:48:14|3.0232
14:48:15|3.0233
14:48:15|3.0228
14:48:16|3.0241
14:48:17|3.0227
14:48:19|3.0221
14:48:20|3.0225
14:48:21|3.0202
14:48:21|3.0149
14:48:23|3.013
14:48:24|3.0106
14:48:25|3.0112
14:48:27|3.0123
14:48:27|3.01
14:48:30|3.0107
14:48:30|3.0091
14:48:31|3.0093
14:48:33|3.0082
14:48:34|3.0086
14:48:35|3.0088
14:48:36|3.0065
14:48:36|3.0047
14:48:38|3.0047
14:48:38|3.0027
14:48:39|3.0038
14:48:41|3.0051
14:48:41|3.0168
14:48:43|3.0149
14:48:43|3.0133
14:48:45|3.0109
14:48:45|3.0121
14:48:47|3.0077
14:48:47|3.0106
14:48:49|3.0213
14:48:50|3.02
14:48:51|3.0234
14:48:52|3.0229
14:48:53|3.0227
14:48:53|3.02
14:48:54|3.0206
14:48:56|3.0211
14:48:57|3.0185
14:48:58|3.0176
14:48:59|3.0176
14:49:00|3.0179
14:49:00|3.0193
14:49:02|3.0182
14:49:03|3.0179
14:49:04|3.018
14:49:05|3.0149
14:49:06|3.015
14:49:07|3.0144
14:49:07|3.0138
14:49:08|3.013
14:49:09|3.0119
14:49:11|3.0109
14:49:12|3.0117
14:49:12|3.0116
14:49:14|3.0151
14:49:14|3.0126
14:49:16|3.0133
14:49:17|3.0136
14:49:18|3.0118
14:49:19|3.013
14:49:19|3.0133
14:49:21|3.0132
14:49:22|3.0125
14:49:23|3.0111
14:49:24|3.0134
14:49:25|3.017
14:49:26|3.0167
14:49:27|3.0175
14:49:28|3.0175
14:49:30|3.0171
14:49:31|3.0157
14:49:33|3.0177
14:49:34|3.0169
14:49:35|3.0172
14:49:36|3.0171
14:49:37|3.0168
14:49:37|3.0172
14:49:39|3.0198
14:49:40|3.0193
14:49:41|3.0184
14:49:42|3.0189
14:49:43|3.0189
14:49:44|3.0189
14:49:46|3.0198
14:49:47|3.0176
14:49:48|3.0182
14:49:48|3.0189
14:49:49|3.0205
14:49:51|3.0198
14:49:52|3.0193
14:49:52|3.0191
14:49:54|3.0186
14:49:55|3.0171
14:49:56|3.0177
14:49:57|3.018
14:49:58|3.0177
14:49:59|3.0188
14:50:00|3.0193
14:50:01|3.0188
14:50:02|3.0213
14:50:03|3.0222
14:50:04|3.0278
14:50:06|3.0288
14:50:07|3.025
14:50:07|3.0246
14:50:08|3.0248
14:50:09|3.0242
14:50:11|3.0244
14:50:11|3.0241
14:50:12|3.0241
14:50:13|3.0253
14:50:14|3.0256
14:50:15|3.0259
14:50:16|3.027
14:50:17|3.0266
14:50:19|3.0266
14:50:19|3.0251
14:50:21|3.0245
14:50:22|3.0234
14:50:23|3.02
14:50:24|3.0199
14:50:25|3.0191
14:50:26|3.0202
14:50:26|3.0228
14:50:29|3.0236
14:50:30|3.0244
14:50:32|3.0235
14:50:32|3.0224
14:50:34|3.0225
14:50:35|3.0233
14:50:36|3.0238
14:50:37|3.0242
14:50:38|3.0247
14:50:39|3.0247
14:50:40|3.0237
14:50:41|3.0235
14:50:42|3.0238
14:50:43|3.0218
14:50:44|3.0235
14:50:45|3.0221
14:50:46|3.0218
14:50:47|3.0221
14:50:48|3.0204
14:50:49|3.0215
14:50:50|3.0223
14:50:51|3.0217
14:50:53|3.022
14:50:53|3.0212
14:50:54|3.0224
14:50:55|3.0225
14:50:57|3.0223
14:50:57|3.0226
14:50:59|3.0231
14:51:00|3.0237
14:51:01|3.0237
14:51:02|3.0261
14:51:03|3.0244
14:51:04|3.0225
14:51:05|3.0226
14:51:08|3.0217
14:51:09|3.0229
14:51:10|3.022
14:51:10|3.0223
14:51:11|3.0187
14:51:13|3.0168
14:51:14|3.0161
14:51:15|3.0161
14:51:16|3.0142
14:51:17|3.0159
14:51:18|3.0165
14:51:19|3.0176
14:51:20|3.0317
14:51:21|3.0296
14:51:22|3.0288
14:51:23|3.0283
14:51:25|3.0285
14:51:25|3.0298
14:51:27|3.0297
14:51:27|3.0297
14:51:29|3.0303
14:51:29|3.0293
14:51:31|3.0298
14:51:32|3.0288
14:51:33|3.0297
14:51:34|3.0302
14:51:35|3.0324
14:51:36|3.0332
14:51:37|3.0343
14:51:38|3.0334
14:51:39|3.0334
14:51:41|3.0326
14:51:42|3.0327
14:51:42|3.0288
14:51:44|3.0296
14:51:45|3.0296
14:51:46|3.0284
14:51:46|3.0284
14:51:47|3.0283
14:51:48|3.0283
14:51:50|3.0304
14:51:51|3.0297
14:51:52|3.0266
14:51:54|3.0231
14:51:54|3.0241
14:51:55|3.0252
14:51:56|3.0244
14:51:57|3.0234
14:51:59|3.0248
14:52:00|3.0248
14:52:00|3.0232
14:52:02|3.0256
14:52:02|3.03
14:52:03|3.0324
14:52:05|3.0325
14:52:05|3.0345
14:52:06|3.0366
14:52:07|3.0409
14:52:08|3.045
14:52:11|3.0426
14:52:11|3.047
14:52:12|3.0457
14:52:14|3.0465
14:52:14|3.0463
14:52:15|3.0422
14:52:16|3.0413
14:52:17|3.0406
14:52:18|3.0413
14:52:19|3.0414
14:52:21|3.0454
14:52:21|3.0442
14:52:23|3.0372
14:52:24|3.0351
14:52:24|3.0349
14:52:25|3.0354
14:52:26|3.0349
14:52:28|3.0336
14:52:28|3.0324
14:52:30|3.0314
14:52:31|3.0309
14:52:32|3.0296
14:52:33|3.0279
14:52:34|3.0294
14:52:35|3.0307
14:52:36|3.025
14:52:38|3.0244
14:52:39|3.0241
14:52:40|3.0245
14:52:40|3.025
14:52:41|3.0248
14:52:42|3.0263
14:52:43|3.0254
14:52:45|3.0256
14:52:45|3.0256
14:52:48|3.0275
14:52:48|3.0266
14:52:49|3.0258
14:52:50|3.0252
14:52:52|3.0229
14:52:52|3.0209
14:52:53|3.0202
14:52:54|3.0202
14:52:55|3.0198
14:52:56|3.0277
14:52:58|3.026
14:52:59|3.0267
14:52:59|3.0262
14:53:01|3.0266
14:53:02|3.0256
14:53:02|3.0286
14:53:04|3.029
14:53:04|3.03
14:53:05|3.0299
14:53:07|3.0329
14:53:08|3.0364
14:53:09|3.0339
14:53:10|3.0365
14:53:11|3.0263
14:53:12|3.0247
14:53:13|3.0244
14:53:14|3.0238
14:53:15|3.0234
14:53:16|3.0234
14:53:17|3.0228
14:53:18|3.0148
14:53:19|3.0146
14:53:20|3.0153
14:53:21|3.013
14:53:22|3.0142
14:53:23|3.0134
14:53:24|3.0156
14:53:25|3.0187
14:53:26|3.0216
14:53:27|3.0232
14:53:28|3.0233
14:53:29|3.0238
14:53:30|3.0225
14:53:31|3.0224
14:53:32|3.0189
14:53:34|3.0187
14:53:34|3.0181
14:53:35|3.0187
14:53:36|3.0238
14:53:38|3.0237
14:53:38|3.0239
14:53:40|3.0247
14:53:40|3.0225
14:53:41|3.0218
14:53:43|3.0192
14:53:44|3.0192
14:53:45|3.0193
14:53:46|3.0164
14:53:47|3.0164
14:53:48|3.016
14:53:49|3.0142
14:53:50|3.0164
14:53:51|3.0164
14:53:52|3.0196
14:53:53|3.0199
14:53:54|3.0215
14:53:56|3.0208
14:53:56|3.0204
14:53:58|3.021
14:53:59|3.0216
14:54:00|3.022
14:54:00|3.0221
14:54:02|3.0224
14:54:02|3.0206
14:54:03|3.0222
14:54:04|3.0191
14:54:05|3.0208
14:54:07|3.0186
14:54:09|3.0199
14:54:10|3.02
14:54:11|3.0227
14:54:12|3.0222
14:54:13|3.0235
14:54:14|3.0228
14:54:15|3.0226
14:54:16|3.0217
14:54:17|3.0218
14:54:18|3.0217
14:54:18|3.0192
14:54:19|3.0184
14:54:21|3.0184
14:54:22|3.0171
14:54:23|3.0168
14:54:23|3.0171
14:54:24|3.0152
14:54:25|3.0142
14:54:27|3.0143
14:54:28|3.0142
14:54:29|3.013
14:54:30|3.0109
14:54:31|3.01
14:54:32|3.0097
14:54:33|3.0108
14:54:34|3.0112
14:54:35|3.0129
14:54:36|3.0112
14:54:37|3.0132
14:54:38|3.0148
14:54:40|3.0152
14:54:40|3.0133
14:54:42|3.015
14:54:43|3.0126
14:54:44|3.0128
14:54:45|3.0125
14:54:46|3.0159
14:54:47|3.016
14:54:48|3.0155
14:54:49|3.0155
14:54:51|3.0156
14:54:52|3.0152
14:54:53|3.0152
14:54:53|3.0168
14:54:55|3.0143
14:54:56|3.0143
14:54:57|3.0109
14:54:58|3.0092
14:54:59|3.0085
14:55:00|3.0083
14:55:01|3.0086
14:55:02|3.0094
14:55:03|3.0103
14:55:04|3.0116
14:55:05|3.0107
14:55:06|3.014
14:55:07|3.014
14:55:09|3.012
14:55:10|3.014
14:55:11|3.0154
14:55:11|3.0152
14:55:13|3.0143
14:55:14|3.0147
14:55:15|3.0133
14:55:16|3.0128
14:55:16|3.0128
14:55:17|3.0094
14:55:18|3.0085
14:55:20|3.0082
14:55:20|3.0075
14:55:22|3.0083
14:55:22|3.0083
14:55:23|3.009
14:55:25|3.0079
14:55:26|3.0092
14:55:26|3.0092
14:55:27|3.0092
14:55:30|3.0089
14:55:30|3.005
14:55:31|3.0004
14:55:33|3.
14:55:34|2.9994
14:55:36|3.0021
14:55:36|3.0003
14:55:37|2.9989
14:55:39|2.999
14:55:40|2.9981
14:55:41|2.9996
14:55:42|2.9991
14:55:43|2.9971
14:55:44|2.9962
14:55:45|2.9949
14:55:46|2.9929
14:55:47|2.9939
14:55:48|2.9921
14:55:49|2.9925
14:55:50|2.9934
14:55:51|2.9948
14:55:53|2.9962
14:55:53|2.9963
14:55:54|2.9944
14:55:56|2.9955
14:55:57|2.996
14:55:59|2.9962
14:55:59|2.9956
14:56:00|2.9966
14:56:01|2.9976
14:56:03|2.9982
14:56:03|2.9978
14:56:05|2.9979
14:56:05|2.9987
14:56:06|2.9957
14:56:07|2.9967
14:56:08|2.9981
14:56:10|2.9957
14:56:10|2.9972
14:56:11|2.9982
14:56:13|3.0014
14:56:13|3.0022
14:56:15|3.0046
14:56:15|3.0049
14:56:17|3.0034
14:56:17|3.0062
14:56:18|3.0081
14:56:19|3.0069
14:56:20|3.007
14:56:21|3.0102
14:56:22|3.0071
14:56:23|3.0068
14:56:24|3.0057
14:56:25|3.0047
14:56:26|3.0053
14:56:27|3.0053
14:56:28|3.0078
14:56:29|3.0082
14:56:30|3.006
14:56:32|3.0063
14:56:32|3.006
14:56:34|3.0086
14:56:35|3.0074
14:56:36|3.0061
14:56:37|3.0044
14:56:39|3.003
14:56:39|3.0041
14:56:40|3.0042
14:56:41|3.0043
14:56:42|3.0039
14:56:43|3.0033
14:56:44|3.0048
14:56:46|3.0027
14:56:47|3.0041
14:56:48|3.0029
14:56:49|3.0032
14:56:50|3.0035
14:56:51|3.0022
14:56:52|3.0028
14:56:53|3.0028
14:56:54|3.0037
14:56:56|3.0032
14:56:57|3.0033
14:56:58|3.0033
14:56:58|3.0032
14:56:59|3.0033
14:57:01|3.0034
14:57:02|3.0014
14:57:03|2.9993
14:57:04|3.001
14:57:05|3.0003
14:57:06|2.9988
14:57:07|3.0003
14:57:08|3.0003
14:57:09|2.9999
14:57:10|2.9984
14:57:11|2.9985
14:57:12|2.9986
14:57:13|2.9992
14:57:14|2.9987
14:57:15|2.9963
14:57:16|2.9973
14:57:17|2.9961
14:57:18|2.9942
14:57:19|2.997
14:57:20|2.9966
14:57:21|2.9966
14:57:22|2.9957
14:57:23|2.9946
14:57:24|2.9944
14:57:25|2.9954
14:57:26|2.9938
14:57:27|2.9934
14:57:28|2.9912
14:57:29|2.9923
14:57:30|2.9909
14:57:31|2.9902
14:57:32|2.99
14:57:33|2.9868
14:57:34|2.987
14:57:36|2.9874
14:57:37|2.9902
14:57:38|2.99
14:57:39|2.9896
14:57:40|2.9891
14:57:41|2.9909
14:57:42|2.9903
14:57:43|2.9911
14:57:44|2.9904
14:57:46|2.9905
14:57:47|2.9898
14:57:48|2.9874
14:57:49|2.9911
14:57:50|2.9918
14:57:51|2.9917
14:57:52|2.9915
14:57:54|2.9923
14:57:55|2.9916
14:57:56|2.9928
14:57:57|2.9927
14:57:57|2.9939
14:57:59|2.9944
14:58:00|2.9947
14:58:00|2.995
14:58:02|2.993
14:58:03|2.9941
14:58:04|2.9924
14:58:05|2.9924
14:58:06|2.9922
14:58:07|2.9919
14:58:09|2.9943
14:58:09|2.9944
14:58:10|2.994
14:58:11|2.9932
14:58:12|2.9948
14:58:14|2.9947
14:58:14|2.9948
14:58:15|2.9942
14:58:16|2.9953
14:58:17|2.9961
14:58:19|2.9944
14:58:20|2.9932
14:58:21|2.9947
14:58:22|2.9951
14:58:23|2.9954
14:58:24|2.9981
14:58:25|2.9971
14:58:26|2.9968
14:58:27|2.9964
14:58:28|2.9954
14:58:29|2.9954
14:58:30|2.9943
14:58:31|2.9939
14:58:32|3.0085
14:58:33|3.0037
14:58:34|3.0025
14:58:35|3.0008
14:58:36|3.0013
14:58:37|3.0017
14:58:38|3.0013
14:58:39|3.0032
14:58:41|3.0032
14:58:41|3.0058
14:58:42|3.0062
14:58:44|3.0063
14:58:45|3.0059
14:58:46|3.0081
14:58:47|3.0061
14:58:48|3.0057
14:58:49|3.0057
14:58:50|3.0034
14:58:51|3.0054
14:58:52|3.005
14:58:53|3.0049
14:58:54|3.0043
14:58:55|3.0046
14:58:56|3.0042
14:58:57|3.0041
14:58:58|3.0038
14:58:59|3.0043
14:59:00|3.0056
14:59:01|3.0047
14:59:02|3.0006
14:59:03|3.0006
14:59:04|2.9997
14:59:05|2.9992
14:59:06|3.0003
14:59:07|3.0019
14:59:08|3.0015
14:59:09|3.0009
14:59:10|3.0021
14:59:11|3.0023
14:59:12|3.0004
14:59:13|3.0003
14:59:14|3.001
14:59:15|3.0013
14:59:16|3.0006
14:59:17|3.0005
14:59:18|2.9991
14:59:19|2.9991
14:59:21|2.9984
14:59:21|2.9988
14:59:23|2.9972
14:59:24|2.9977
14:59:25|2.998
14:59:25|2.9966
14:59:26|2.9968
14:59:27|2.9968
14:59:28|2.9947
14:59:29|2.9938
14:59:30|2.9945
14:59:31|2.9942
14:59:32|2.9941
14:59:33|2.9941
14:59:34|2.9945
14:59:36|2.9949
14:59:38|2.9949
14:59:39|2.9947
14:59:40|2.9963
14:59:41|2.9949
14:59:43|2.9956
14:59:44|2.9959
14:59:45|2.9959
14:59:46|2.9946
14:59:47|2.9951
14:59:48|2.996
14:59:50|2.9932
14:59:50|2.9932
14:59:52|2.9932
14:59:53|2.993
14:59:54|2.9931
14:59:54|2.9933
14:59:55|2.9934
14:59:56|2.9934
14:59:58|2.9931
14:59:59|2.9935
14:59:59|2.9938
15:00:00|2.9928
15:00:01|2.994
15:00:02|2.9926
15:00:03|2.9907
15:00:04|2.991
15:00:05|2.9915
15:00:07|2.9928
15:00:09|2.991
15:00:10|2.9936
15:00:11|2.993
15:00:11|2.991
15:00:13|2.9913
15:00:13|2.99
15:00:15|2.9904
15:00:16|2.9917
15:00:17|2.9911
15:00:18|2.9946
15:00:19|2.994
15:00:20|2.9943
15:00:21|2.9932
15:00:22|2.9908
15:00:23|2.9905
15:00:25|2.99
15:00:26|2.9897
15:00:27|2.9899
15:00:28|2.9874
15:00:29|2.9874
15:00:30|2.986
15:00:31|2.9843
15:00:32|2.9847
15:00:32|2.9858
15:00:33|2.9856
15:00:35|2.9858
15:00:35|2.9847
15:00:37|2.9842
15:00:38|2.9832
15:00:40|2.9825
15:00:40|2.9817
15:00:41|2.9822
15:00:43|2.9831
15:00:43|2.983
15:00:44|2.9826
15:00:45|2.9836
15:00:46|2.9837
15:00:48|2.9843
15:00:49|2.9844
15:00:49|2.9846
15:00:51|2.9814
15:00:52|2.9826
15:00:52|2.9816
15:00:54|2.9846
15:00:55|2.9834
15:00:56|2.9824
15:00:57|2.9831
15:00:59|2.9826
15:00:59|2.982
15:01:01|2.9838
15:01:02|2.9847
15:01:03|2.9854
15:01:03|2.9874
15:01:05|2.9866
15:01:06|2.9872
15:01:06|2.9852
15:01:08|2.9831
15:01:09|2.9832
15:01:10|2.9811
15:01:10|2.9808
15:01:12|2.9811
15:01:12|2.9791
15:01:13|2.9722
15:01:14|2.9719
15:01:16|2.9751
15:01:17|2.975
15:01:17|2.9764
15:01:18|2.9753
15:01:19|2.9747
15:01:21|2.9753
15:01:21|2.9745
15:01:22|2.9735
15:01:23|2.9746
15:01:24|2.9766
15:01:26|2.9778
15:01:26|2.98
15:01:28|2.9811
15:01:28|2.9812
15:01:29|2.9811
15:01:30|2.9819
15:01:32|2.9821
15:01:32|2.9819
15:01:34|2.9837
15:01:35|2.9832
15:01:36|2.984
15:01:37|2.9843
15:01:38|2.9822
15:01:40|2.9826
15:01:41|2.9824
15:01:43|2.9813
15:01:44|2.9803
15:01:45|2.98
15:01:46|2.9822
15:01:48|2.9811
15:01:49|2.9801
15:01:50|2.9828
15:01:51|2.9814
15:01:52|2.9842
15:01:53|2.9835
15:01:54|2.9839
15:01:55|2.9839
15:01:56|2.9835
15:01:57|2.9827
15:01:59|2.9823
15:01:59|2.9804
15:02:00|2.979
15:02:02|2.9805
15:02:03|2.9804
15:02:04|2.9812
15:02:04|2.979
15:02:06|2.9793
15:02:06|2.9776
15:02:08|2.9769
15:02:08|2.9777
15:02:10|2.9776
15:02:11|2.9783
15:02:12|2.9793
15:02:12|2.9793
15:02:14|2.9819
15:02:14|2.9805
15:02:16|2.9824
15:02:17|2.9838
15:02:18|2.9833
15:02:18|2.9832
15:02:20|2.9845
15:02:20|2.9849
15:02:22|2.9837
15:02:22|2.9825
15:02:24|2.9832
15:02:25|2.9826
15:02:25|2.9789
15:02:27|2.9785
15:02:28|2.9801
15:02:29|2.9801
15:02:30|2.9798
15:02:31|2.9797
15:02:31|2.9802
15:02:33|2.9801
15:02:34|2.9813
15:02:34|2.9807
15:02:36|2.9798
15:02:37|2.978
15:02:37|2.9785
15:02:39|2.9785
15:02:41|2.9793
15:02:41|2.9802
15:02:43|2.979
15:02:44|2.9791
15:02:45|2.9796
15:02:46|2.9802
15:02:47|2.9812
15:02:47|2.9813
15:02:49|2.9831
15:02:50|2.9826
15:02:51|2.9831
15:02:52|2.9834
15:02:53|2.9828
15:02:54|2.9828
15:02:55|2.9828
15:02:56|2.9828
15:02:57|2.9828
15:02:59|2.9828
15:03:00|2.9834
15:03:01|2.9831
15:03:02|2.9839
15:03:03|2.9829
15:03:04|2.9807
15:03:06|2.9796
15:03:07|2.9759
15:03:08|2.9707
15:03:09|2.9722
15:03:10|2.9723
15:03:11|2.973
15:03:12|2.9745
15:03:12|2.9749
15:03:14|2.9743
15:03:14|2.9742
15:03:16|2.9734
15:03:17|2.9736
15:03:17|2.9745
15:03:19|2.9742
15:03:20|2.9745
15:03:21|2.974
15:03:22|2.974
15:03:23|2.974
15:03:23|2.9737
15:03:25|2.9742
15:03:26|2.9737
15:03:27|2.974
15:03:28|2.973
15:03:29|2.973
15:03:30|2.9738
15:03:31|2.9742
15:03:32|2.9742
15:03:33|2.9735
15:03:34|2.9735
15:03:35|2.9736
15:03:36|2.9734
15:03:38|2.9724
15:03:38|2.9825
15:03:40|2.9826
15:03:41|2.9843
15:03:42|2.9824
15:03:43|2.9808
15:03:44|2.9762
15:03:45|2.9765
15:03:46|2.9766
15:03:47|2.976
15:03:49|2.9759
15:03:49|2.9755
15:03:51|2.9761
15:03:51|2.9761
15:03:52|2.9771
15:03:54|2.9737
15:03:55|2.9745
15:03:56|2.9737
15:03:57|2.9729
15:03:58|2.9742
15:03:59|2.974
15:04:00|2.974
15:04:02|2.9762
15:04:02|2.9775
15:04:03|2.9785
15:04:05|2.9808
15:04:05|2.9817
15:04:07|2.9802
15:04:07|2.9793
15:04:09|2.9794
15:04:10|2.9761
15:04:11|2.9761
15:04:12|2.9771
15:04:13|2.977
15:04:15|2.9765
15:04:16|2.9778
15:04:17|2.9804
15:04:18|2.9806
15:04:19|2.9803
15:04:19|2.9796
15:04:21|2.9789
15:04:22|2.9764
15:04:23|2.9752
15:04:24|2.976
15:04:24|2.9765
15:04:27|2.9757
15:04:27|2.9767
15:04:29|2.977
15:04:29|2.977
15:04:30|2.9769
15:04:31|2.9781
15:04:33|2.9785
15:04:34|2.9782
15:04:34|2.9785
15:04:35|2.9785
15:04:36|2.9785
15:04:37|2.9785
15:04:38|2.9787
15:04:39|2.9778
15:04:41|2.98
15:04:42|2.9795
15:04:43|2.9786
15:04:45|2.9788
15:04:45|2.9777
15:04:46|2.9771
15:04:47|2.9775
15:04:49|2.9775
15:04:50|2.9773
15:04:51|2.9775
15:04:52|2.9762
15:04:53|2.9771
15:04:53|2.9771
15:04:55|2.9771
15:04:56|2.9762
15:04:57|2.9783
15:04:58|2.9781
15:04:59|2.9781
15:05:00|2.9786
15:05:01|2.9772
15:05:02|2.9772
15:05:03|2.9761
15:05:04|2.9761
15:05:05|2.975
15:05:06|2.975
15:05:07|2.9749
15:05:08|2.9752
15:05:09|2.975
15:05:10|2.9757
15:05:11|2.9757
15:05:12|2.9749
15:05:13|2.9749
15:05:14|2.9744
15:05:15|2.9744
15:05:16|2.9714
15:05:17|2.9716
15:05:18|2.972
15:05:19|2.9717
15:05:20|2.9723
15:05:21|2.9723
15:05:22|2.9749
15:05:23|2.9734
15:05:25|2.973
15:05:25|2.9734
15:05:26|2.9719
15:05:27|2.9714
15:05:29|2.9724
15:05:29|2.9717
15:05:31|2.9721
15:05:32|2.9751
15:05:33|2.9762
15:05:34|2.9764
15:05:35|2.9769
15:05:35|2.9788
15:05:37|2.9804
15:05:38|2.9803
15:05:39|2.9785
15:05:40|2.9816
15:05:41|2.9815
15:05:42|2.9826
15:05:44|2.9823
15:05:45|2.9816
15:05:46|2.9797
15:05:47|2.9802
15:05:47|2.9797
15:05:50|2.9761
15:05:51|2.9749
15:05:51|2.9742
15:05:52|2.9742
15:05:54|2.9751
15:05:55|2.9742
15:05:56|2.9764
15:05:57|2.9787
15:05:57|2.981
15:05:59|2.9815
15:05:59|2.9813
15:06:02|2.9801
15:06:02|2.9779
15:06:04|2.9793
15:06:05|2.9835
15:06:05|2.9786
15:06:06|2.9776
15:06:08|2.9763
15:06:08|2.977
15:06:10|2.9769
15:06:10|2.9788
15:06:11|2.9798
15:06:13|2.9798
15:06:14|2.9799
15:06:15|2.9776
15:06:16|2.9776
15:06:16|2.9752
15:06:17|2.9751
15:06:18|2.9756
15:06:20|2.9765
15:06:20|2.9803
15:06:21|2.9804
15:06:22|2.9803
15:06:23|2.9801
15:06:24|2.9785
15:06:26|2.9762
15:06:27|2.9771
15:06:28|2.979
15:06:28|2.978
15:06:30|2.9811
15:06:30|2.9811
15:06:32|2.9811
15:06:33|2.9818
15:06:34|2.9819
15:06:35|2.982
15:06:36|2.9819
15:06:37|2.9839
15:06:38|2.9829
15:06:39|2.9829
15:06:40|2.9816
15:06:41|2.981
15:06:42|2.9809
15:06:43|2.9813
15:06:45|2.9815
15:06:46|2.9819
15:06:47|2.9817
15:06:48|2.9814
15:06:49|2.9814
15:06:51|2.9816
15:06:52|2.9797
15:06:53|2.9781
15:06:54|2.9804
15:06:55|2.9803
15:06:56|2.9803
15:06:57|2.9805
15:06:58|2.9805
15:06:59|2.9804
15:07:01|2.9806
15:07:02|2.9795
15:07:03|2.9802
15:07:04|2.9845
15:07:06|2.9849
15:07:07|2.9836
15:07:07|2.9888
15:07:09|2.9902
15:07:10|2.9892
15:07:10|2.9917
15:07:11|2.9914
15:07:12|2.9923
15:07:14|2.993
15:07:15|2.991
15:07:16|2.9935
15:07:17|2.9917
15:07:18|2.9903
15:07:19|2.9931
15:07:20|2.9943
15:07:21|2.994
15:07:22|2.9902
15:07:23|2.9894
15:07:24|2.988
15:07:25|2.9881
15:07:26|2.9873
15:07:27|2.9907
15:07:28|2.9924
15:07:29|2.9935
15:07:30|2.9932
15:07:32|2.9892
15:07:32|2.99
15:07:33|2.9901
15:07:34|2.9906
15:07:36|2.9908
15:07:36|2.9918
15:07:37|2.9933
15:07:38|2.9908
15:07:39|2.9896
15:07:40|2.988
15:07:41|2.9871
15:07:42|2.9868
15:07:43|2.9892
15:07:45|2.9893
15:07:47|2.9902
15:07:48|2.993
15:07:49|2.9923
15:07:50|2.9915
15:07:52|2.9895
15:07:53|2.9895
15:07:54|2.9896
15:07:55|2.9912
15:07:57|2.9914
15:07:58|2.9913
15:07:59|2.9905
15:07:59|2.9908
15:08:00|2.9918
15:08:02|2.9928
15:08:02|2.9942
15:08:04|2.9939
15:08:04|2.9955
15:08:06|2.9973
15:08:06|2.9972
15:08:08|2.9968
15:08:08|2.9978
15:08:10|3.0022
15:08:11|3.0004
15:08:13|2.9986
15:08:14|2.9999
15:08:14|2.9989
15:08:15|3.0001
15:08:17|2.9996
15:08:18|3.0001
15:08:19|3.0015
15:08:20|3.001
15:08:21|2.9999
15:08:21|2.9995
15:08:23|2.9996
15:08:23|2.9996
15:08:25|2.9984
15:08:26|2.9975
15:08:26|2.9988
15:08:27|2.9979
15:08:29|2.9988
15:08:30|2.999
15:08:31|2.9994
15:08:32|3.002
15:08:33|3.0042
15:08:34|3.0042
15:08:35|3.003
15:08:36|3.0032
15:08:37|3.0031
15:08:38|3.004
15:08:39|3.0044
15:08:41|3.0028
15:08:42|3.0014
15:08:42|3.0015
15:08:44|3.0084
15:08:44|3.0083
15:08:45|3.0086
15:08:46|3.008
15:08:48|3.0146
15:08:49|3.0176
15:08:50|3.0154
15:08:51|3.0133
15:08:52|3.0103
15:08:53|3.0093
15:08:54|3.0098
15:08:55|3.0096
15:08:56|3.0098
15:08:58|3.0092
15:08:59|3.0086
15:09:00|3.0075
15:09:01|3.0075
15:09:02|3.0091
15:09:03|3.0102
15:09:04|3.0085
15:09:05|3.0072
15:09:06|3.0075
15:09:07|3.0066
15:09:09|3.0062
15:09:10|3.0091
15:09:10|3.0074
15:09:12|3.0065
15:09:12|3.007
15:09:14|3.0063
15:09:14|3.0078
15:09:16|3.0083
15:09:17|3.0071
15:09:18|3.0072
15:09:19|3.0053
15:09:20|3.0082
15:09:21|3.0103
15:09:22|3.0105
15:09:23|3.0085
15:09:24|3.0085
15:09:25|3.0057
15:09:26|3.0059
15:09:27|3.0061
15:09:28|3.0058
15:09:29|3.0103
15:09:30|3.0093
15:09:31|3.0101
15:09:33|3.0101
15:09:33|3.0081
15:09:34|3.0086
15:09:35|3.0087
15:09:36|3.0103
15:09:37|3.0093
15:09:38|3.0084
15:09:39|3.0084
15:09:41|3.008
15:09:41|3.0076
15:09:43|3.0062
15:09:43|3.0083
15:09:44|3.0076
15:09:45|3.0073
15:09:46|3.0115
15:09:48|3.0103
15:09:48|3.0103
15:09:50|3.0103
15:09:51|3.0101
15:09:51|3.0088
15:09:52|3.0101
15:09:54|3.0101
15:09:55|3.0096
15:09:55|3.0092
15:09:57|3.0091
15:09:57|3.0081
15:09:58|3.0101
15:10:00|3.0107
15:10:00|3.0115
15:10:01|3.0086
15:10:03|3.0112
15:10:04|3.0098
15:10:05|3.0107
15:10:07|3.0083
15:10:08|3.0102
15:10:08|3.0102
15:10:09|3.0102
15:10:10|3.0092
15:10:11|3.0093
15:10:12|3.0096
15:10:13|3.0101
15:10:14|3.0085
15:10:15|3.0081
15:10:16|3.0092
15:10:17|3.0085
15:10:19|3.0085
15:10:19|3.0088
15:10:20|3.0086
15:10:21|3.0087
15:10:23|3.0078
15:10:23|3.0078
15:10:25|3.0078
15:10:26|3.0083
15:10:27|3.0077
15:10:27|3.0068
15:10:28|3.0047
15:10:29|3.005
15:10:30|3.005
15:10:31|3.0048
15:10:32|3.0068
15:10:33|3.0064
15:10:34|3.0064
15:10:35|3.0056
15:10:37|3.0057
15:10:38|3.0057
15:10:38|3.0048
15:10:39|3.0045
15:10:40|3.0025
15:10:41|3.0015
15:10:43|3.0008
15:10:43|2.9992
15:10:44|2.998
15:10:45|2.9981
15:10:46|2.9978
15:10:48|2.9978
15:10:50|2.9955
15:10:51|2.9938
15:10:52|2.9945
15:10:54|2.9951
15:10:54|2.995
15:10:55|2.9936
15:10:57|2.9939
15:10:58|2.9927
15:11:00|2.99
15:11:01|2.99
15:11:01|2.9884
15:11:03|2.9901
15:11:03|2.9904
15:11:04|2.9909
15:11:06|2.9897
15:11:07|2.99
15:11:08|2.994
15:11:09|2.9937
15:11:10|2.9936
15:11:12|2.9931
15:11:13|2.9886
15:11:13|2.9886
15:11:14|2.9923
15:11:15|2.994
15:11:16|2.9936
15:11:17|2.9929
15:11:18|2.9897
15:11:19|2.9903
15:11:20|2.9901
15:11:21|2.9896
15:11:23|2.9906
15:11:24|2.9934
15:11:24|2.9934
15:11:25|2.9934
15:11:27|2.993
15:11:28|2.994
15:11:29|2.994
15:11:29|2.9911
15:11:31|2.9911
15:11:32|2.9913
15:11:32|2.9934
15:11:33|2.9942
15:11:34|2.9948
15:11:36|2.994
15:11:36|2.994
15:11:38|2.9895
15:11:39|2.9917
15:11:40|2.9922
15:11:41|2.9916
15:11:42|2.9915
15:11:43|2.9915
15:11:44|2.9927
15:11:45|2.9924
15:11:46|2.9921
15:11:47|2.9939
15:11:48|2.9937
15:11:50|2.9932
15:11:50|2.9932
15:11:52|2.9946
15:11:53|2.9967
15:11:55|2.9956
15:11:56|2.9953
15:11:57|2.9955
15:11:58|2.9946
15:11:58|2.9949
15:12:00|2.9949
15:12:01|2.994
15:12:02|2.9914
15:12:03|2.9908
15:12:04|2.991
15:12:05|2.9902
15:12:06|2.9897
15:12:07|2.9903
15:12:08|2.99
15:12:09|2.9885
15:12:10|2.9876
15:12:11|2.9885
15:12:12|2.9876
15:12:13|2.9873
15:12:14|2.9885
15:12:16|2.9899
15:12:16|2.99
15:12:17|2.99
15:12:18|2.99
15:12:19|2.9898
15:12:20|2.9896
15:12:22|2.9882
15:12:22|2.9881
15:12:24|2.9877
15:12:25|2.9867
15:12:26|2.9866
15:12:27|2.9862
15:12:27|2.986
15:12:29|2.9863
15:12:30|2.9899
15:12:31|2.9921
15:12:32|2.9975
15:12:33|2.9957
15:12:34|2.9939
15:12:35|2.9972
15:12:37|3.0031
15:12:37|3.0028
15:12:39|3.0055
15:12:39|3.0047
15:12:41|3.0035
15:12:41|3.0028
15:12:42|3.004
15:12:44|3.0033
15:12:44|3.0008
15:12:45|3.0004
15:12:47|3.0008
15:12:47|3.0018
15:12:49|3.0022
15:12:50|3.0022
15:12:51|3.0017
15:12:52|3.0024
15:12:54|3.0012
15:12:56|3.0013
15:12:56|3.0018
15:12:57|3.0017
15:12:59|3.0029
15:13:01|3.0025
15:13:01|3.0031
15:13:03|3.0028
15:13:03|3.0032
15:13:04|3.0036
15:13:06|3.0036
15:13:07|3.0057
15:13:08|3.0057
15:13:09|3.0057
15:13:10|3.0051
15:13:10|3.0035
15:13:11|3.0022
15:13:13|3.0027
15:13:14|3.0032
15:13:14|3.0032
15:13:16|3.0023
15:13:17|3.0026
15:13:17|3.003
15:13:19|3.0017
15:13:20|3.0017
15:13:21|3.0015
15:13:22|2.9976
15:13:23|2.9976
15:13:24|2.9976
15:13:25|2.9976
15:13:26|2.9974
15:13:27|2.9975
15:13:28|2.9978
15:13:29|2.9978
15:13:30|2.9971
15:13:31|2.9963
15:13:32|2.9958
15:13:33|2.9958
15:13:34|2.995
15:13:35|2.9944
15:13:36|2.9934
15:13:37|2.9936
15:13:38|2.9939
15:13:39|2.9921
15:13:40|2.9929
15:13:41|2.9947
15:13:42|2.9939
15:13:43|2.9943
15:13:44|2.9971
15:13:45|2.9972
15:13:47|2.999
15:13:48|2.9985
15:13:48|2.9973
15:13:50|2.9971
15:13:51|2.9979
15:13:53|2.9951
15:13:53|2.9959
15:13:55|2.9948
15:13:56|2.9949
15:13:57|2.9941
15:13:59|2.9921
15:13:59|2.995
15:14:01|2.9947
15:14:01|2.9961
15:14:02|2.9956
15:14:03|2.9953
15:14:04|2.9953
15:14:06|2.9954
15:14:06|2.9946
15:14:08|2.9936
15:14:08|2.9914
15:14:10|2.9906
15:14:10|2.9903
15:14:12|2.9901
15:14:12|2.9896
15:14:13|2.9903
15:14:14|2.9903
15:14:15|2.9882
15:14:17|2.9888
15:14:17|2.9886
15:14:18|2.9884
15:14:19|2.9884
15:14:20|2.989
15:14:21|2.9891
15:14:23|2.9888
15:14:24|2.9896
15:14:24|2.99
15:14:26|2.9902
15:14:27|2.9902
15:14:28|2.9904
15:14:29|2.9904
15:14:29|2.9918
15:14:30|2.991
15:14:32|2.9912
15:14:33|2.9914
15:14:34|2.9907
15:14:35|2.9908
15:14:36|2.991
15:14:37|2.9926
15:14:38|2.9936
15:14:39|2.9938
15:14:40|2.9941
15:14:41|2.9957
15:14:42|2.9961
15:14:43|2.9968
15:14:44|2.9939
15:14:45|2.9937
15:14:46|2.9937
15:14:47|2.9934
15:14:48|2.9929
15:14:49|2.9932
15:14:50|2.9926
15:14:51|2.9929
15:14:52|2.9948
15:14:54|2.9941
15:14:55|2.9929
15:14:57|2.993
15:14:58|2.9932
15:14:59|2.9926
15:14:59|2.9913
15:15:00|2.9908
15:15:02|2.9932
15:15:02|2.9947
15:15:04|2.9957
15:15:05|2.9981
15:15:06|2.995
15:15:07|2.995
15:15:08|2.9938
15:15:10|2.9969
15:15:10|2.9963
15:15:11|2.9962
15:15:13|2.9957
15:15:13|2.9951
15:15:14|2.996
15:15:15|2.9972
15:15:16|2.9969
15:15:18|2.9971
15:15:18|2.9948
15:15:19|2.9961
15:15:21|2.9972
15:15:21|2.9982
15:15:22|2.9979
15:15:23|2.9969
15:15:25|2.9969
15:15:25|2.9978
15:15:27|2.9971
15:15:28|2.9968
15:15:28|2.9966
15:15:29|2.9961
15:15:30|2.996
15:15:32|2.997
15:15:32|2.9957
15:15:33|2.9973
15:15:35|2.9983
15:15:36|2.9981
15:15:37|2.9981
15:15:38|2.9968
15:15:39|2.997
15:15:40|2.9973
15:15:41|2.9973
15:15:42|2.9973
15:15:43|2.9969
15:15:44|2.9969
15:15:45|2.9965
15:15:46|2.9965
15:15:47|2.9963
15:15:48|2.9954
15:15:49|2.9952
15:15:50|2.9935
15:15:51|2.994
15:15:52|2.995
15:15:54|2.9946
15:15:55|2.9952
15:15:55|2.9935
15:15:56|2.9936
15:15:57|2.9936
15:15:59|2.9902
15:16:00|2.9881
15:16:01|2.9904
15:16:02|2.9915
15:16:03|2.9915
15:16:04|2.9921
15:16:05|2.9921
15:16:06|2.9934
15:16:07|2.9935
15:16:08|2.9935
15:16:09|2.993
15:16:10|2.9937
15:16:12|2.9947
15:16:12|2.9937
15:16:13|2.9943
15:16:14|2.994
15:16:15|2.9946
15:16:17|2.9946
15:16:17|2.9946
15:16:18|2.9955
15:16:19|2.9959
15:16:21|2.9944
15:16:22|2.9939
15:16:22|2.9935
15:16:24|2.9931
15:16:25|2.9955
15:16:25|2.9953
15:16:27|2.9953
15:16:28|2.9956
15:16:29|2.9956
15:16:30|2.9947
15:16:31|2.993
15:16:32|2.9914
15:16:33|2.991
15:16:34|2.9897
15:16:35|2.9897
15:16:36|2.988
15:16:37|2.989
15:16:38|2.9912
15:16:39|2.991
15:16:40|2.9916
15:16:41|2.9916
15:16:42|2.9904
15:16:43|2.9892
15:16:44|2.9902
15:16:46|2.9904
15:16:46|2.9904
15:16:48|2.9907
15:16:48|2.9898
15:16:49|2.9893
15:16:51|2.9897
15:16:51|2.9906
15:16:52|2.9907
15:16:54|2.99
15:16:55|2.9892
15:16:56|2.9889
15:16:57|2.9889
15:16:58|2.9884
15:16:59|2.9886
15:17:01|2.9886
15:17:02|2.9874
15:17:03|2.9881
15:17:03|2.991
15:17:05|2.9929
15:17:06|2.9937
15:17:06|2.992
15:17:08|2.9902
15:17:09|2.9903
15:17:10|2.988
15:17:11|2.988
15:17:12|2.9884
15:17:13|2.9888
15:17:14|2.9911
15:17:15|2.9895
15:17:16|2.9893
15:17:17|2.9893
15:17:18|2.9895
15:17:19|2.9894
15:17:20|2.9895
15:17:21|2.9893
15:17:22|2.9896
15:17:24|2.9896
15:17:24|2.9896
15:17:26|2.9884
15:17:26|2.9901
15:17:27|2.99
15:17:28|2.9908
15:17:29|2.9903
15:17:30|2.9902
15:17:31|2.9911
15:17:32|2.9896
15:17:33|2.9884
15:17:34|2.9888
15:17:35|2.9903
15:17:36|2.9905
15:17:37|2.9907
15:17:38|2.9906
15:17:39|2.9916
15:17:40|2.9908
15:17:42|2.9905
15:17:42|2.9905
15:17:43|2.9899
15:17:45|2.9896
15:17:46|2.9896
15:17:47|2.9891
15:17:48|2.9896
15:17:49|2.9894
15:17:50|2.9893
15:17:51|2.9895
15:17:51|2.9902
15:17:52|2.993
15:17:53|2.9932
15:17:56|2.9907
15:17:57|2.9924
15:17:59|2.9913
15:17:59|2.9932
15:18:01|2.9924
15:18:01|2.9906
15:18:03|2.9906
15:18:03|2.9905
15:18:04|2.9908
15:18:06|2.9963
15:18:07|2.9952
15:18:08|2.9946
15:18:09|2.996
15:18:10|2.996
15:18:12|2.9951
15:18:13|2.9937
15:18:13|2.9937
15:18:15|2.9944
15:18:15|2.9943
15:18:17|2.9943
15:18:18|2.994
15:18:19|2.9945
15:18:20|2.995
15:18:21|2.9953
15:18:22|2.9939
15:18:23|2.9947
15:18:24|2.9957
15:18:24|2.996
15:18:25|2.996
15:18:27|2.996
15:18:27|2.995
15:18:29|2.994
15:18:30|2.9943
15:18:31|2.9914
15:18:32|2.9934
15:18:33|2.9933
15:18:34|2.9941
15:18:35|2.9946
15:18:36|2.9937
15:18:37|2.9933
15:18:38|2.9934
15:18:39|2.9931
15:18:40|2.9928
15:18:41|2.9914
15:18:42|2.9895
15:18:43|2.9901
15:18:44|2.9906
15:18:45|2.9906
15:18:46|2.9915
15:18:47|2.9914
15:18:48|2.9919
15:18:49|2.9918
15:18:50|2.9922
15:18:51|2.9914
15:18:52|2.99
15:18:53|2.9896
15:18:54|2.9892
15:18:55|2.9902
15:18:57|2.9897
15:18:59|2.9899
15:18:59|2.9896
15:19:01|2.99
15:19:02|2.9872
15:19:03|2.9885
15:19:03|2.9885
15:19:05|2.9885
15:19:06|2.9885
15:19:07|2.9873
15:19:09|2.9864
15:19:10|2.9864
15:19:10|2.9854
15:19:12|2.9855
15:19:12|2.9855
15:19:13|2.9857
15:19:15|2.9866
15:19:15|2.9849
15:19:16|2.985
15:19:17|2.985
15:19:19|2.985
15:19:20|2.9825
15:19:21|2.9822
15:19:22|2.9812
15:19:22|2.9782
15:19:24|2.9764
15:19:25|2.9766
15:19:26|2.9799
15:19:27|2.9816
15:19:28|2.983
15:19:29|2.9805
15:19:29|2.9789
15:19:30|2.9792
15:19:32|2.9792
15:19:33|2.9809
15:19:34|2.9806
15:19:35|2.9792
15:19:35|2.9793
15:19:37|2.9788
15:19:38|2.9788
15:19:39|2.9805
15:19:40|2.9805
15:19:41|2.9793
15:19:42|2.98
15:19:42|2.98
15:19:44|2.9796
15:19:44|2.9796
15:19:45|2.9808
15:19:47|2.9808
15:19:48|2.9808
15:19:49|2.9808
15:19:50|2.9821
15:19:51|2.9832
15:19:53|2.9827
15:19:54|2.9831
15:19:55|2.9823
15:19:56|2.9822
15:19:58|2.9812
15:19:58|2.9812
15:20:00|2.9812
15:20:01|2.9797
15:20:02|2.9795
15:20:04|2.9789
15:20:05|2.9787
15:20:06|2.9797
15:20:07|2.9797
15:20:08|2.9798
15:20:09|2.9791
15:20:11|2.9783
15:20:12|2.9783
15:20:13|2.9757
15:20:14|2.976
15:20:16|2.977
15:20:16|2.9771
15:20:17|2.978
15:20:18|2.9758
15:20:20|2.979
15:20:21|2.9789
15:20:22|2.9762
15:20:23|2.9756
15:20:24|2.9764
15:20:25|2.9764
15:20:26|2.9777
15:20:27|2.9806
15:20:28|2.9813
15:20:29|2.9798
15:20:30|2.9811
15:20:31|2.9853
15:20:32|2.9856
15:20:33|2.9844
15:20:34|2.9827
15:20:35|2.9832
15:20:36|2.9804
15:20:37|2.9821
15:20:38|2.9831
15:20:39|2.9827
15:20:40|2.9831
15:20:41|2.9831
15:20:43|2.9843
15:20:43|2.9837
15:20:45|2.984
15:20:45|2.9839
15:20:46|2.9839
15:20:47|2.9842
15:20:49|2.9842
15:20:49|2.9852
15:20:50|2.9852
15:20:51|2.9857
15:20:52|2.9854
15:20:53|2.9851
15:20:54|2.9821
15:20:55|2.9827
15:20:57|2.9821
15:20:57|2.9829
15:20:59|2.9852
15:20:59|2.985
15:21:01|2.9827
15:21:02|2.9819
15:21:04|2.9788
15:21:05|2.9811
15:21:06|2.9829
15:21:07|2.9831
15:21:07|2.984
15:21:09|2.9837
15:21:10|2.9837
15:21:11|2.9858
15:21:11|2.9855
15:21:13|2.9858
15:21:14|2.9857
15:21:15|2.9873
15:21:16|2.9873
15:21:17|2.9865
15:21:18|2.9881
15:21:19|2.988
15:21:20|2.988
15:21:21|2.9897
15:21:22|2.9897
15:21:23|2.9897
15:21:24|2.9922
15:21:26|2.9932
15:21:27|2.9935
15:21:28|2.9934
15:21:29|2.9932
15:21:30|2.9924
15:21:30|2.9924
15:21:31|2.9931
15:21:33|2.993
15:21:34|2.9931
15:21:35|2.9915
15:21:37|2.992
15:21:37|2.992
15:21:38|2.992
15:21:39|2.9935
15:21:40|2.9929
15:21:42|2.9955
15:21:42|2.9954
15:21:44|2.9965
15:21:45|2.9957
15:21:45|2.9961
15:21:46|2.9965
15:21:47|2.9952
15:21:48|2.9948
15:21:49|2.9943
15:21:50|2.9952
15:21:51|2.9952
15:21:52|2.9944
15:21:53|2.9944
15:21:55|2.995
15:21:55|2.9969
15:21:56|2.9983
15:21:57|2.9978
15:21:59|2.9986
15:22:00|2.9986
15:22:01|2.9966
15:22:02|2.9994
15:22:04|2.9994
15:22:04|2.9975
15:22:05|2.9973
15:22:06|2.9965
15:22:08|2.9954
15:22:09|2.9933
15:22:09|2.9928
15:22:10|2.9926
15:22:11|2.994
15:22:12|2.9924
15:22:14|2.9923
15:22:15|2.9904
15:22:17|2.9899
15:22:17|2.9917
15:22:18|2.9932
15:22:20|2.9925
15:22:20|2.9917
15:22:21|2.9923
15:22:22|2.9923
15:22:24|2.9918
15:22:24|2.9918
15:22:25|2.997
15:22:27|2.9952
15:22:27|2.9949
15:22:28|2.9951
15:22:29|2.9956
15:22:30|2.9951
15:22:32|2.9952
15:22:32|2.9937
15:22:33|2.9937
15:22:34|2.9934
15:22:35|2.994
15:22:37|2.9927
15:22:38|2.9922
15:22:39|2.9917
15:22:40|2.9915
15:22:41|2.9924
15:22:41|2.9912
15:22:43|2.9923
15:22:44|2.9923
15:22:45|2.9915
15:22:46|2.9917
15:22:46|2.9909
15:22:48|2.9914
15:22:49|2.9922
15:22:49|2.9922
15:22:50|2.9917
15:22:52|2.9917
15:22:52|2.9931
15:22:54|2.9927
15:22:55|2.9931
15:22:56|2.9931
15:22:57|2.9925
15:22:58|2.9917
15:22:59|2.9922
15:23:00|2.9902
15:23:01|2.9902
15:23:02|2.9918
15:23:03|2.9918
15:23:03|2.9918
15:23:05|2.9918
15:23:06|2.9907
15:23:08|2.9922
15:23:08|2.9923
15:23:10|2.992
15:23:11|2.9942
15:23:12|2.9943
15:23:13|2.9958
15:23:14|2.9986
15:23:15|2.9991
15:23:16|2.9992
15:23:17|2.9975
15:23:18|2.9969
15:23:19|2.9952
15:23:20|2.9943
15:23:21|2.9943
15:23:22|2.9929
15:23:23|2.9955
15:23:24|2.9942
15:23:25|2.9942
15:23:26|2.994
15:23:27|2.9943
15:23:28|2.9962
15:23:29|2.9961
15:23:30|2.9961
15:23:31|2.9961
15:23:32|2.9961
15:23:33|2.9965
15:23:34|2.996
15:23:35|2.9961
15:23:36|2.9961
15:23:37|2.9956
15:23:38|2.9956
15:23:39|2.9962
15:23:40|2.9954
15:23:41|2.9954
15:23:43|2.9952
15:23:43|2.9942
15:23:44|2.9932
15:23:45|2.9941
15:23:46|2.9941
15:23:48|2.9933
15:23:48|2.9964
15:23:49|2.9961
15:23:51|2.9972
15:23:51|2.9972
15:23:52|2.9964
15:23:53|2.9957
15:23:55|2.9973
15:23:55|2.9965
15:23:56|2.997
15:23:57|2.9983
15:23:58|2.9987
15:23:59|2.9975
15:24:01|2.9975
15:24:02|2.9975
15:24:04|2.9973
15:24:05|2.9975
15:24:05|2.9975
15:24:07|2.9945
15:24:08|2.9943
15:24:09|2.9958
15:24:10|2.996
15:24:11|2.9952
15:24:12|2.9946
15:24:12|2.996
15:24:15|2.9958
15:24:15|2.9938
15:24:16|2.9938
15:24:17|2.9936
15:24:18|2.9937
15:24:20|2.9937
15:24:21|2.9944
15:24:22|2.9944
15:24:23|2.9944
15:24:24|2.9921
15:24:24|2.9921
15:24:26|2.9923
15:24:27|2.9923
15:24:28|2.9914
15:24:29|2.9909
15:24:30|2.9909
15:24:31|2.9908
15:24:32|2.9906
15:24:33|2.9894
15:24:34|2.9879
15:24:35|2.9879
15:24:36|2.9867
15:24:37|2.9867
15:24:38|2.9865
15:24:39|2.9851
15:24:40|2.9853
15:24:42|2.9857
15:24:43|2.985
15:24:43|2.9865
15:24:45|2.9865
15:24:46|2.9865
15:24:47|2.9853
15:24:48|2.9853
15:24:49|2.9854
15:24:50|2.9854
15:24:51|2.9864
15:24:52|2.9886
15:24:53|2.9901
15:24:54|2.9907
15:24:55|2.9903
15:24:56|2.9898
15:24:57|2.9904
15:24:59|2.9897
15:24:59|2.9904
15:25:00|2.9904
15:25:01|2.9874
15:25:02|2.9861
15:25:03|2.9861
15:25:04|2.9843
15:25:05|2.9842
15:25:06|2.9815
15:25:08|2.9816
15:25:08|2.9821
15:25:10|2.9822
15:25:11|2.9827
15:25:12|2.9829
15:25:13|2.9835
15:25:14|2.9835
15:25:15|2.9828
15:25:16|2.9817
15:25:17|2.9817
15:25:18|2.9823
15:25:19|2.9826
15:25:21|2.9827
15:25:21|2.9831
15:25:22|2.9838
15:25:23|2.9829
15:25:24|2.9823
15:25:26|2.9816
15:25:27|2.9811
15:25:28|2.9804
15:25:29|2.9815
15:25:30|2.9815
15:25:31|2.9816
15:25:32|2.9822
15:25:33|2.9832
15:25:34|2.9828
15:25:36|2.9826
15:25:37|2.9819
15:25:37|2.9819
15:25:39|2.9818
15:25:41|2.982
15:25:41|2.9821
15:25:42|2.9863
15:25:43|2.9847
15:25:45|2.984
15:25:46|2.984
15:25:46|2.9838
15:25:47|2.9838
15:25:49|2.9838
15:25:49|2.9837
15:25:50|2.9837
15:25:52|2.9837
15:25:52|2.9855
15:25:53|2.9858
15:25:54|2.9847
15:25:56|2.985
15:25:57|2.9847
15:25:57|2.9858
15:25:58|2.9877
15:25:59|2.9877
15:26:00|2.9877
15:26:01|2.9889
15:26:02|2.989
15:26:03|2.9872
15:26:05|2.9857
15:26:06|2.9865
15:26:07|2.9865
15:26:08|2.9858
15:26:08|2.9867
15:26:09|2.9878
15:26:11|2.9858
15:26:12|2.9852
15:26:12|2.9875
15:26:14|2.99
15:26:15|2.9915
15:26:16|2.9915
15:26:17|2.9915
15:26:19|2.9929
15:26:19|2.9942
15:26:21|2.9976
15:26:22|2.9982
15:26:23|2.9988
15:26:24|2.9978
15:26:24|2.9977
15:26:26|2.9953
15:26:27|2.9967
15:26:28|2.9978
15:26:29|2.9975
15:26:30|2.9978
15:26:31|2.9985
15:26:32|3.
15:26:32|3.0004
15:26:33|3.0016
15:26:35|3.0009
15:26:36|3.0018
15:26:37|3.0012
15:26:38|3.001
15:26:38|3.001
15:26:40|2.9996
15:26:41|2.9988
15:26:42|2.9989
15:26:42|2.9987
15:26:44|2.9987
15:26:45|2.999
15:26:46|2.9984
15:26:47|2.9992
15:26:48|2.9992
15:26:48|2.9999
15:26:50|3.0008
15:26:51|3.0008
15:26:52|3.0006
15:26:53|3.001
15:26:54|3.0002
15:26:55|3.0001
15:26:56|3.0002
15:26:57|2.9998
15:26:58|3.0007
15:26:59|2.9993
15:27:00|2.9998
15:27:01|2.9998
15:27:02|2.9998
15:27:03|2.9998
15:27:04|2.9993
15:27:06|2.9994
15:27:07|2.9987
15:27:08|2.996
15:27:09|3.0003
15:27:10|3.0042
15:27:12|3.0044
15:27:13|3.0043
15:27:14|3.0013
15:27:14|3.001
15:27:16|3.001
15:27:16|3.002
15:27:17|3.001
15:27:19|3.0018
15:27:19|3.0018
15:27:20|3.0017
15:27:22|3.0015
15:27:23|3.0015
15:27:24|3.0018
15:27:25|3.0023
15:27:26|3.0029
15:27:26|3.0029
15:27:28|3.0025
15:27:29|3.0037
15:27:29|3.0027
15:27:31|3.0017
15:27:32|3.0026
15:27:33|3.0029
15:27:35|3.0031
15:27:35|3.0031
15:27:36|3.0033
15:27:37|3.0031
15:27:38|3.0002
15:27:39|3.0005
15:27:40|3.0012
15:27:41|3.0009
15:27:43|3.0016
15:27:43|3.0016
15:27:45|3.0016
15:27:45|3.0016
15:27:47|3.0004
15:27:47|3.0004
15:27:48|3.0004
15:27:49|3.0004
15:27:51|2.9998
15:27:52|2.9997
15:27:52|2.9996
15:27:53|2.9993
15:27:54|2.9998
15:27:55|3.
15:27:56|3.0004
15:27:57|3.0013
15:27:58|3.
15:27:59|2.9991
15:28:00|3.0005
15:28:02|3.0002
15:28:02|3.0002
15:28:03|3.001
15:28:05|2.9997
15:28:06|2.9971
15:28:07|2.9971
15:28:08|2.9974
15:28:09|2.9976
15:28:10|2.9993
15:28:11|2.9993
15:28:12|2.9993
15:28:13|3.0006
15:28:14|3.0012
15:28:15|3.0012
15:28:16|3.0029
15:28:17|3.0034
15:28:18|3.003
15:28:19|3.0029
15:28:20|3.0037
15:28:21|3.0037
15:28:23|3.0045
15:28:23|3.0045
15:28:24|3.0034
15:28:26|3.004
15:28:26|3.0037
15:28:27|3.0037
15:28:28|3.0037
15:28:30|3.0035
15:28:31|3.0043
15:28:31|3.0045
15:28:33|3.0054
15:28:33|3.0053
15:28:34|3.0042
15:28:35|3.006
15:28:37|3.0053
15:28:38|3.0054
15:28:38|3.0058
15:28:40|3.0046
15:28:41|3.0031
15:28:42|3.004
15:28:43|3.0042
15:28:44|3.0036
15:28:45|3.0036
15:28:46|3.0034
15:28:47|3.0044
15:28:48|3.0044
15:28:49|3.0047
15:28:50|3.0047
15:28:52|3.0041
15:28:52|3.0041
15:28:53|3.0033
15:28:54|3.0033
15:28:56|3.0033
15:28:56|3.003
15:28:57|3.0038
15:28:58|3.0038
15:29:00|3.0039
15:29:00|3.0034
15:29:01|3.0029
15:29:02|3.0048
15:29:04|3.0068
15:29:04|3.0069
15:29:06|3.0058
15:29:06|3.0054
15:29:08|3.0065
15:29:09|3.0059
15:29:11|3.0079
15:29:12|3.0095
15:29:13|3.0097
15:29:14|3.0094
15:29:15|3.0094
15:29:16|3.0093
15:29:17|3.008
15:29:18|3.0081
15:29:19|3.0079
15:29:20|3.0084
15:29:21|3.009
15:29:22|3.0092
15:29:24|3.0094
15:29:25|3.0103
15:29:26|3.0094
15:29:27|3.0111
15:29:28|3.0108
15:29:29|3.0132
15:29:30|3.0144
15:29:32|3.0148
15:29:32|3.0152
15:29:33|3.0155
15:29:34|3.0154
15:29:36|3.0167
15:29:36|3.0172
15:29:37|3.0183
15:29:38|3.0182
15:29:40|3.0187
15:29:41|3.0199
15:29:42|3.02
15:29:43|3.023
15:29:44|3.0232
15:29:45|3.0222
15:29:45|3.0224
15:29:48|3.0222
15:29:48|3.0226
15:29:49|3.0222
15:29:50|3.0223
15:29:51|3.0226
15:29:53|3.0214
15:29:53|3.0195
15:29:54|3.0194
15:29:56|3.0199
15:29:57|3.0207
15:29:57|3.0228
15:29:59|3.0218
15:30:00|3.0235
15:30:01|3.024
15:30:02|3.0238
15:30:03|3.0235
15:30:04|3.0242
15:30:05|3.0242
15:30:06|3.0258
15:30:07|3.026
15:30:08|3.0255
15:30:09|3.0258
15:30:11|3.0275
15:30:12|3.0279
15:30:12|3.0254
15:30:14|3.0255
15:30:15|3.0261
15:30:17|3.0296
15:30:17|3.0297
15:30:18|3.0297
15:30:19|3.0291
15:30:20|3.027
15:30:21|3.0263
15:30:23|3.0244
15:30:23|3.0247
15:30:24|3.0254
15:30:25|3.0259
15:30:27|3.0258
15:30:27|3.0277
15:30:29|3.0279
15:30:29|3.0259
15:30:30|3.0286
15:30:32|3.0286
15:30:32|3.0292
15:30:33|3.0294
15:30:35|3.0286
15:30:35|3.0268
15:30:36|3.029
15:30:38|3.0275
15:30:38|3.0297
15:30:39|3.0284
15:30:40|3.0284
15:30:42|3.0284
15:30:42|3.0272
15:30:43|3.0274
15:30:45|3.0255
15:30:46|3.024
15:30:47|3.0232
15:30:48|3.0222
15:30:48|3.0225
15:30:50|3.0216
15:30:51|3.0269
15:30:51|3.0279
15:30:52|3.0279
15:30:54|3.0276
15:30:54|3.0286
15:30:55|3.0285
15:30:57|3.0283
15:30:57|3.029
15:30:58|3.0286
15:30:59|3.0286
15:31:01|3.0294
15:31:02|3.0276
15:31:02|3.027
15:31:03|3.0265
15:31:04|3.0274
15:31:05|3.0266
15:31:06|3.0257
15:31:07|3.0264
15:31:09|3.0249
15:31:09|3.0254
15:31:11|3.0266
15:31:12|3.0266
15:31:13|3.0251
15:31:14|3.0252
15:31:15|3.0242
15:31:16|3.0246
15:31:17|3.0247
15:31:18|3.0238
15:31:19|3.0238
15:31:20|3.0244
15:31:21|3.0234
15:31:23|3.0232
15:31:23|3.0264
15:31:25|3.0252
15:31:26|3.0247
15:31:27|3.0251
15:31:28|3.0247
15:31:29|3.0252
15:31:30|3.0252
15:31:31|3.024
15:31:32|3.0232
15:31:33|3.0238
15:31:35|3.0234
15:31:35|3.024
15:31:36|3.0245
15:31:38|3.0233
15:31:38|3.0232
15:31:39|3.0235
15:31:41|3.0239
15:31:42|3.0246
15:31:42|3.0232
15:31:43|3.0243
15:31:44|3.0243
15:31:45|3.0243
15:31:46|3.0248
15:31:47|3.0248
15:31:48|3.0248
15:31:49|3.0236
15:31:50|3.0249
15:31:51|3.0261
15:31:52|3.0265
15:31:54|3.0265
15:31:55|3.0266
15:31:56|3.0242
15:31:56|3.0252
15:31:57|3.0252
15:31:59|3.0244
15:32:00|3.0244
15:32:00|3.0244
15:32:01|3.0248
15:32:02|3.0246
15:32:03|3.0244
15:32:04|3.0244
15:32:05|3.0243
15:32:07|3.0242
15:32:07|3.0258
15:32:09|3.0257
15:32:10|3.0257
15:32:12|3.0248
15:32:12|3.0241
15:32:14|3.0241
15:32:16|3.0241
15:32:16|3.0244
15:32:18|3.0252
15:32:19|3.0249
15:32:20|3.0246
15:32:20|3.0248
15:32:22|3.025
15:32:22|3.0294
15:32:24|3.027
15:32:25|3.0263
15:32:25|3.0263
15:32:27|3.0263
15:32:27|3.0263
15:32:28|3.0263
15:32:30|3.0279
15:32:31|3.0275
15:32:32|3.0262
15:32:33|3.026
15:32:34|3.026
15:32:36|3.0252
15:32:37|3.025
15:32:37|3.0246
15:32:38|3.0254
15:32:40|3.0254
15:32:40|3.0255
15:32:42|3.0241
15:32:43|3.0241
15:32:44|3.0245
15:32:45|3.024
15:32:46|3.0279
15:32:47|3.0338
15:32:48|3.0351
15:32:49|3.0344
15:32:50|3.0357
15:32:50|3.0367
15:32:52|3.0371
15:32:53|3.0365
15:32:54|3.0372
15:32:55|3.0391
15:32:57|3.0371
15:32:58|3.0402
15:32:58|3.0376
15:32:59|3.0394
15:33:01|3.0371
15:33:01|3.0381
15:33:02|3.0374
15:33:03|3.0374
15:33:05|3.0369
15:33:05|3.0345
15:33:07|3.0337
15:33:07|3.0361
15:33:09|3.0343
15:33:10|3.0352
15:33:12|3.0353
15:33:13|3.0373
15:33:14|3.0373
15:33:15|3.036
15:33:15|3.036
15:33:17|3.0358
15:33:18|3.0351
15:33:19|3.0361
15:33:20|3.0364
15:33:21|3.0359
15:33:22|3.034
15:33:23|3.035
15:33:24|3.0338
15:33:25|3.0344
15:33:26|3.0355
15:33:27|3.0358
15:33:28|3.0359
15:33:30|3.0338
15:33:31|3.0319
15:33:31|3.031
15:33:33|3.03
15:33:33|3.0294
15:33:35|3.0272
15:33:35|3.0269
15:33:36|3.0265
15:33:38|3.0252
15:33:38|3.0256
15:33:39|3.0258
15:33:40|3.0269
15:33:41|3.0269
15:33:42|3.0245
15:33:43|3.0249
15:33:44|3.025
15:33:45|3.0256
15:33:46|3.0245
15:33:47|3.0262
15:33:48|3.0258
15:33:50|3.0252
15:33:51|3.0257
15:33:51|3.0264
15:33:52|3.028
15:33:54|3.0274
15:33:54|3.0272
15:33:56|3.0277
15:33:56|3.0269
15:33:57|3.0267
15:33:58|3.0267
15:33:59|3.0263
15:34:00|3.0271
15:34:01|3.0269
15:34:03|3.0263
15:34:03|3.0259
15:34:04|3.0262
15:34:05|3.0279
15:34:06|3.0282
15:34:08|3.0297
15:34:09|3.031
15:34:09|3.0295
15:34:11|3.0289
15:34:11|3.0277
15:34:13|3.0261
15:34:13|3.0261
15:34:15|3.0245
15:34:15|3.0249
15:34:18|3.0259
15:34:19|3.0267
15:34:19|3.0286
15:34:21|3.0293
15:34:21|3.0277
15:34:23|3.028
15:34:24|3.0293
15:34:25|3.0293
15:34:26|3.029
15:34:27|3.0287
15:34:28|3.0291
15:34:29|3.0282
15:34:30|3.0283
15:34:31|3.0268
15:34:32|3.0278
15:34:33|3.0266
15:34:34|3.0265
15:34:35|3.0275
15:34:36|3.0275
15:34:37|3.0271
15:34:38|3.0274
15:34:39|3.0265
15:34:41|3.0253
15:34:41|3.0262
15:34:42|3.0268
15:34:43|3.0268
15:34:44|3.0266
15:34:45|3.0255
15:34:47|3.026
15:34:47|3.0254
15:34:49|3.0257
15:34:49|3.0242
15:34:50|3.0259
15:34:51|3.0261
15:34:52|3.0249
15:34:54|3.0248
15:34:54|3.0249
15:34:56|3.0254
15:34:56|3.025
15:34:58|3.0251
15:34:58|3.0246
15:35:00|3.0255
15:35:00|3.0258
15:35:01|3.0266
15:35:02|3.0262
15:35:03|3.0258
15:35:04|3.0261
15:35:06|3.0245
15:35:06|3.0259
15:35:07|3.0262
15:35:08|3.0269
15:35:09|3.0273
15:35:10|3.0247
15:35:12|3.0247
15:35:14|3.0246
15:35:15|3.0244
15:35:16|3.0244
15:35:17|3.0244
15:35:17|3.0247
15:35:19|3.0245
15:35:19|3.0249
15:35:20|3.0238
15:35:21|3.024
15:35:22|3.0236
15:35:24|3.023
15:35:24|3.0238
15:35:26|3.0236
15:35:27|3.0236
15:35:28|3.0228
15:35:29|3.0238
15:35:31|3.0231
15:35:32|3.0231
15:35:33|3.0228
15:35:34|3.0228
15:35:35|3.0228
15:35:36|3.0229
15:35:37|3.0228
15:35:38|3.0241
15:35:39|3.0228
15:35:40|3.0229
15:35:42|3.0229
15:35:42|3.0241
15:35:43|3.0237
15:35:44|3.0234
15:35:45|3.0238
15:35:46|3.0238
15:35:47|3.0233
15:35:48|3.0233
15:35:49|3.0248
15:35:50|3.0249
15:35:51|3.0249
15:35:53|3.0246
15:35:53|3.0246
15:35:55|3.025
15:35:56|3.0249
15:35:57|3.0269
15:35:57|3.0285
15:35:59|3.0302
15:35:59|3.0302
15:36:00|3.0313
15:36:01|3.032
15:36:02|3.0308
15:36:04|3.0311
15:36:05|3.0304
15:36:06|3.0311
15:36:07|3.0296
15:36:07|3.029
15:36:08|3.029
15:36:10|3.0327
15:36:11|3.0323
15:36:12|3.0323
15:36:14|3.0324
15:36:14|3.0346
15:36:15|3.0364
15:36:17|3.0352
15:36:18|3.0358
15:36:18|3.0358
15:36:19|3.0372
15:36:20|3.0365
15:36:22|3.0355
15:36:23|3.0367
15:36:23|3.0346
15:36:25|3.0356
15:36:26|3.0353
15:36:27|3.0347
15:36:28|3.0305
15:36:29|3.0286
15:36:30|3.0235
15:36:31|3.0247
15:36:32|3.0242
15:36:33|3.0251
15:36:34|3.0247
15:36:35|3.0247
15:36:36|3.0255
15:36:37|3.0243
15:36:38|3.0248
15:36:39|3.0243
15:36:40|3.0256
15:36:41|3.0239
15:36:43|3.0235
15:36:43|3.0228
15:36:44|3.0228
15:36:45|3.0228
15:36:47|3.0236
15:36:47|3.0244
15:36:48|3.0232
15:36:49|3.024
15:36:51|3.0244
15:36:51|3.0237
15:36:52|3.024
15:36:53|3.0241
15:36:54|3.025
15:36:55|3.027
15:36:57|3.0276
15:36:57|3.0259
15:36:58|3.0257
15:36:59|3.0262
15:37:00|3.0253
15:37:01|3.027
15:37:03|3.0283
15:37:03|3.0293
15:37:04|3.0285
15:37:05|3.0273
15:37:06|3.0286
15:37:07|3.0283
15:37:08|3.0293
15:37:09|3.0304
15:37:10|3.0324
15:37:12|3.0331
15:37:12|3.0338
15:37:13|3.0353
15:37:14|3.0351
15:37:16|3.035
15:37:17|3.0347
15:37:18|3.0349
15:37:18|3.0346
15:37:20|3.0355
15:37:21|3.0361
15:37:22|3.0359
15:37:22|3.0361
15:37:24|3.036
15:37:25|3.0378
15:37:26|3.0375
15:37:27|3.0382
15:37:28|3.0386
15:37:29|3.0371
15:37:30|3.0361
15:37:31|3.0378
15:37:33|3.0413
15:37:34|3.0438
15:37:34|3.0466
15:37:35|3.0456
15:37:36|3.0471
15:37:37|3.0483
15:37:38|3.0481
15:37:39|3.0474
15:37:41|3.0473
15:37:41|3.0468
15:37:42|3.0457
15:37:44|3.0454
15:37:45|3.0428
15:37:45|3.0425
15:37:47|3.0425
15:37:47|3.0428
15:37:49|3.0469
15:37:49|3.0475
15:37:51|3.0477
15:37:52|3.0477
15:37:53|3.0479
15:37:54|3.0468
15:37:55|3.0462
15:37:56|3.0458
15:37:57|3.045
15:37:58|3.045
15:37:59|3.0433
15:38:00|3.0434
15:38:01|3.0425
15:38:02|3.043
15:38:03|3.0474
15:38:04|3.048
15:38:05|3.0472
15:38:06|3.0463
15:38:07|3.0463
15:38:08|3.0493
15:38:09|3.0485
15:38:10|3.0488
15:38:11|3.0481
15:38:12|3.0474
15:38:13|3.0451
15:38:14|3.0437
15:38:15|3.0433
15:38:16|3.0455
15:38:18|3.0447
15:38:20|3.0427
15:38:21|3.0425
15:38:21|3.04
15:38:22|3.0376
15:38:23|3.0359
15:38:25|3.0359
15:38:25|3.0363
15:38:27|3.0372
15:38:28|3.0393
15:38:28|3.0393
15:38:30|3.0373
15:38:31|3.0366
15:38:31|3.0367
15:38:33|3.0367
15:38:34|3.0347
15:38:35|3.0337
15:38:37|3.0329
15:38:38|3.0326
15:38:38|3.031
15:38:40|3.0333
15:38:41|3.0326
15:38:42|3.0323
15:38:43|3.0323
15:38:44|3.0339
15:38:45|3.0327
15:38:46|3.0319
15:38:47|3.0325
15:38:48|3.0319
15:38:49|3.0321
15:38:50|3.0322
15:38:51|3.0319
15:38:52|3.0325
15:38:53|3.032
15:38:54|3.0311
15:38:55|3.0328
15:38:56|3.0325
15:38:57|3.0311
15:38:58|3.031
15:38:59|3.0302
15:39:00|3.0303
15:39:01|3.0294
15:39:02|3.0298
15:39:03|3.0291
15:39:04|3.0298
15:39:05|3.0303
15:39:06|3.0296
15:39:07|3.0299
15:39:09|3.0296
15:39:09|3.0286
15:39:10|3.0296
15:39:12|3.0292
15:39:12|3.0288
15:39:13|3.0303
15:39:14|3.0313
15:39:16|3.0302
15:39:17|3.0307
15:39:19|3.0327
15:39:19|3.0318
15:39:21|3.0352
15:39:22|3.0317
15:39:22|3.0305
15:39:24|3.0315
15:39:24|3.0337
15:39:26|3.0336
15:39:26|3.0338
15:39:28|3.0334
15:39:29|3.0328
15:39:29|3.0328
15:39:31|3.0332
15:39:32|3.0317
15:39:33|3.0317
15:39:34|3.0319
15:39:35|3.0319
15:39:36|3.0318
15:39:37|3.0295
15:39:38|3.0296
15:39:39|3.0295
15:39:40|3.0289
15:39:41|3.0298
15:39:41|3.0297
15:39:43|3.028
15:39:44|3.0276
15:39:45|3.0276
15:39:46|3.0272
15:39:47|3.0269
15:39:48|3.0258
15:39:49|3.0264
15:39:50|3.0268
15:39:51|3.0265
15:39:51|3.0261
15:39:53|3.0265
15:39:54|3.0262
15:39:55|3.0269
15:39:56|3.0264
15:39:57|3.0264
15:39:58|3.026
15:39:58|3.0261
15:39:59|3.0261
15:40:01|3.0255
15:40:01|3.0251
15:40:03|3.0276
15:40:04|3.0284
15:40:05|3.0283
15:40:06|3.0314
15:40:06|3.0314
15:40:08|3.0298
15:40:08|3.0288
15:40:09|3.0288
15:40:11|3.0288
15:40:12|3.0302
15:40:12|3.0284
15:40:14|3.0275
15:40:15|3.0272
15:40:16|3.0263
15:40:18|3.0284
15:40:19|3.0285
15:40:21|3.0311
15:40:21|3.0293
15:40:23|3.0267
15:40:24|3.0271
15:40:25|3.0274
15:40:26|3.0266
15:40:26|3.0275
15:40:28|3.0293
15:40:29|3.0281
15:40:31|3.0278
15:40:33|3.0284
15:40:34|3.0313
15:40:35|3.0333
15:40:35|3.0352
15:40:36|3.0359
15:40:37|3.0361
15:40:39|3.036
15:40:39|3.0349
15:40:40|3.0353
15:40:41|3.0357
15:40:42|3.0356
15:40:44|3.0339
15:40:45|3.0327
15:40:46|3.0351
15:40:47|3.036
15:40:48|3.0353
15:40:49|3.0341
15:40:50|3.0335
15:40:50|3.0342
15:40:52|3.0342
15:40:53|3.0346
15:40:54|3.0343
15:40:55|3.0341
15:40:56|3.0345
15:40:57|3.0363
15:40:58|3.0365
15:40:59|3.0367
15:41:01|3.0367
15:41:01|3.0382
15:41:02|3.0355
15:41:03|3.0374
15:41:04|3.0396
15:41:05|3.0391
15:41:06|3.0389
15:41:07|3.0391
15:41:08|3.0399
15:41:10|3.0408
15:41:10|3.0441
15:41:11|3.0449
15:41:12|3.0448
15:41:14|3.0442
15:41:14|3.0432
15:41:15|3.0432
15:41:17|3.0407
15:41:17|3.0399
15:41:19|3.0389
15:41:20|3.0391
15:41:21|3.0364
15:41:22|3.0365
15:41:23|3.0367
15:41:24|3.0358
15:41:25|3.036
15:41:27|3.036
15:41:28|3.0331
15:41:29|3.0343
15:41:30|3.0348
15:41:32|3.0348
15:41:32|3.0347
15:41:34|3.0335
15:41:34|3.0335
15:41:36|3.0336
15:41:36|3.0342
15:41:37|3.0343
15:41:39|3.0343
15:41:39|3.0343
15:41:41|3.0355
15:41:42|3.0365
15:41:42|3.0348
15:41:44|3.0337
15:41:45|3.0311
15:41:46|3.0295
15:41:47|3.03
15:41:48|3.0292
15:41:48|3.029
15:41:50|3.0302
15:41:51|3.0306
15:41:52|3.0306
15:41:53|3.031
15:41:54|3.0305
15:41:55|3.0305
15:41:57|3.0299
15:41:57|3.0297
15:41:58|3.0297
15:41:59|3.0297
15:42:00|3.0294
15:42:01|3.0296
15:42:02|3.0301
15:42:03|3.0299
15:42:04|3.0304
15:42:05|3.0315
15:42:06|3.0295
15:42:07|3.0305
15:42:08|3.0312
15:42:10|3.0314
15:42:11|3.0318
15:42:12|3.0309
15:42:13|3.0309
15:42:14|3.0303
15:42:15|3.0337
15:42:16|3.0346
15:42:17|3.0347
15:42:18|3.0354
15:42:19|3.0357
15:42:20|3.038
15:42:21|3.0369
15:42:23|3.0333
15:42:23|3.0362
15:42:24|3.0363
15:42:26|3.0354
15:42:27|3.0353
15:42:28|3.0344
15:42:29|3.0342
15:42:30|3.0319
15:42:31|3.0314
15:42:32|3.0324
15:42:34|3.0342
15:42:34|3.0337
15:42:36|3.0337
15:42:36|3.031
15:42:38|3.0281
15:42:38|3.0284
15:42:40|3.0284
15:42:41|3.0281
15:42:41|3.0281
15:42:42|3.0274
15:42:43|3.03
15:42:45|3.0308
15:42:46|3.0308
15:42:46|3.0308
15:42:47|3.0308
15:42:49|3.0309
15:42:49|3.0298
15:42:51|3.0301
15:42:51|3.0308
15:42:52|3.0301
15:42:54|3.0305
15:42:54|3.0293
15:42:57|3.0292
15:42:58|3.0298
15:42:58|3.0296
15:43:00|3.0296
15:43:01|3.0283
15:43:01|3.0283
15:43:03|3.0278
15:43:04|3.0285
15:43:05|3.0277
15:43:06|3.0272
15:43:07|3.0285
15:43:08|3.0277
15:43:08|3.0291
15:43:10|3.0305
15:43:11|3.0299
15:43:12|3.0294
15:43:13|3.0299
15:43:14|3.029
15:43:15|3.0282
15:43:16|3.0295
15:43:17|3.0295
15:43:18|3.0289
15:43:19|3.0289
15:43:21|3.0254
15:43:21|3.025
15:43:23|3.025
15:43:23|3.0233
15:43:24|3.0247
15:43:26|3.0243
15:43:26|3.0251
15:43:28|3.0251
15:43:29|3.026
15:43:31|3.0232
15:43:32|3.0232
15:43:33|3.0237
15:43:35|3.0228
15:43:35|3.0233
15:43:36|3.0233
15:43:37|3.0232
15:43:39|3.0239
15:43:39|3.0252
15:43:40|3.0253
15:43:42|3.0253
15:43:42|3.0249
15:43:43|3.024
15:43:44|3.024
15:43:46|3.0246
15:43:46|3.0245
15:43:48|3.0272
15:43:49|3.027
15:43:50|3.028
15:43:50|3.0293
15:43:52|3.029
15:43:52|3.0291
15:43:53|3.0281
15:43:55|3.0281
15:43:55|3.0284
15:43:56|3.0265
15:43:57|3.0265
15:43:58|3.0264
15:43:59|3.0268
15:44:00|3.0269
15:44:01|3.0257
15:44:03|3.0264
15:44:04|3.0274
15:44:04|3.0271
15:44:06|3.0277
15:44:06|3.0276
15:44:07|3.0276
15:44:09|3.0276
15:44:09|3.0274
15:44:11|3.0274
15:44:11|3.0276
15:44:12|3.0276
15:44:14|3.0272
15:44:15|3.0264
15:44:15|3.0264
15:44:17|3.0264
15:44:18|3.0264
15:44:19|3.0264
15:44:20|3.0264
15:44:20|3.0276
15:44:23|3.0282
15:44:23|3.0283
15:44:25|3.0283
15:44:25|3.0283
15:44:27|3.0283
15:44:28|3.0283
15:44:29|3.0284
15:44:29|3.0284
15:44:31|3.0272
15:44:32|3.0272
15:44:33|3.0273
15:44:34|3.0269
15:44:34|3.0264
15:44:35|3.0263
15:44:36|3.0263
15:44:37|3.028
15:44:39|3.0278
15:44:40|3.0271
15:44:41|3.0269
15:44:42|3.0264
15:44:43|3.0269
15:44:44|3.0269
15:44:45|3.0269
15:44:46|3.0276
15:44:48|3.0276
15:44:49|3.0272
15:44:50|3.0273
15:44:51|3.0273
15:44:52|3.0268
15:44:53|3.0268
15:44:54|3.028
15:44:55|3.0281
15:44:56|3.0288
15:44:57|3.0296
15:44:58|3.028
15:44:59|3.028
15:45:00|3.0286
15:45:01|3.0273
15:45:02|3.0275
15:45:03|3.0267
15:45:04|3.0283
15:45:05|3.0266
15:45:06|3.0267
15:45:08|3.0264
15:45:09|3.0263
15:45:10|3.0272
15:45:10|3.0286
15:45:12|3.0287
15:45:12|3.029
15:45:13|3.0282
15:45:14|3.0282
15:45:16|3.0291
15:45:16|3.0287
15:45:18|3.0291
15:45:19|3.029
15:45:20|3.0291
15:45:20|3.0289
15:45:23|3.0288
15:45:24|3.0287
15:45:24|3.0285
15:45:26|3.0289
15:45:27|3.0288
15:45:27|3.0282
15:45:29|3.0281
15:45:30|3.0282
15:45:30|3.0282
15:45:33|3.0281
15:45:33|3.0284
15:45:34|3.0288
15:45:36|3.0286
15:45:36|3.031
15:45:37|3.031
15:45:38|3.0337
15:45:39|3.0337
15:45:40|3.0351
15:45:42|3.0343
15:45:42|3.034
15:45:43|3.035
15:45:45|3.0349
15:45:46|3.0349
15:45:47|3.0332
15:45:48|3.0332
15:45:48|3.0327
15:45:49|3.0347
15:45:50|3.0342
15:45:52|3.035
15:45:52|3.0352
15:45:53|3.0334
15:45:54|3.0337
15:45:56|3.0322
15:45:57|3.0324
15:45:58|3.0312
15:45:59|3.0306
15:46:00|3.0307
15:46:02|3.033
15:46:02|3.0341
15:46:03|3.0341
15:46:05|3.0341
15:46:06|3.034
15:46:06|3.0332
15:46:08|3.0332
15:46:08|3.0336
15:46:09|3.0341
15:46:10|3.0348
15:46:11|3.0354
15:46:13|3.0343
15:46:14|3.0328
15:46:14|3.0327
15:46:15|3.032
15:46:17|3.0321
15:46:17|3.0342
15:46:19|3.0344
15:46:19|3.035
15:46:21|3.0336
15:46:22|3.0324
15:46:23|3.0322
15:46:25|3.0335
15:46:26|3.0341
15:46:27|3.0347
15:46:28|3.0328
15:46:29|3.0343
15:46:30|3.0331
15:46:32|3.0337
15:46:32|3.0333
15:46:34|3.0333
15:46:35|3.0333
15:46:36|3.0341
15:46:37|3.0333
15:46:39|3.0334
15:46:40|3.033
15:46:40|3.0339
15:46:41|3.0336
15:46:42|3.0332
15:46:44|3.0332
15:46:44|3.033
15:46:45|3.0329
15:46:46|3.0343
15:46:48|3.0343
15:46:48|3.0346
15:46:50|3.0343
15:46:51|3.034
15:46:51|3.034
15:46:52|3.0345
15:46:53|3.0349
15:46:54|3.0346
15:46:56|3.0343
15:46:57|3.0346
15:46:58|3.0344
15:46:58|3.0342
15:47:00|3.0347
15:47:00|3.035
15:47:02|3.0331
15:47:03|3.033
15:47:03|3.0346
15:47:05|3.0346
15:47:05|3.034
15:47:07|3.0338
15:47:08|3.0345
15:47:08|3.0351
15:47:10|3.0343
15:47:10|3.0348
15:47:12|3.0345
15:47:12|3.0353
15:47:13|3.0351
15:47:14|3.0354
15:47:15|3.0351
15:47:17|3.0344
15:47:18|3.0345
15:47:19|3.034
15:47:20|3.0352
15:47:21|3.0353
15:47:22|3.035
15:47:24|3.0351
15:47:25|3.035
15:47:27|3.0353
15:47:28|3.0347
15:47:29|3.0347
15:47:30|3.0351
15:47:31|3.0353
15:47:32|3.0354
15:47:33|3.0354
15:47:34|3.0379
15:47:35|3.0392
15:47:35|3.0388
15:47:37|3.039
15:47:38|3.0402
15:47:39|3.0403
15:47:40|3.0409
15:47:41|3.0409
15:47:42|3.0419
15:47:43|3.0419
15:47:44|3.042
15:47:45|3.042
15:47:46|3.042
15:47:47|3.0428
15:47:48|3.0438
15:47:49|3.0435
15:47:50|3.0438
15:47:51|3.0437
15:47:52|3.0413
15:47:53|3.0416
15:47:54|3.0417
15:47:56|3.0411
15:47:56|3.0411
15:47:57|3.04
15:47:58|3.0391
15:48:00|3.0383
15:48:00|3.0408
15:48:01|3.0391
15:48:03|3.0403
15:48:04|3.0399
15:48:05|3.0399
15:48:06|3.0399
15:48:07|3.04
15:48:08|3.0419
15:48:09|3.0413
15:48:10|3.0413
15:48:11|3.0406
15:48:12|3.041
15:48:13|3.04
15:48:14|3.04
15:48:15|3.0396
15:48:16|3.0417
15:48:17|3.0407
15:48:18|3.0401
15:48:19|3.0385
15:48:20|3.0385
15:48:21|3.0391
15:48:22|3.0401
15:48:23|3.0399
15:48:24|3.0397
15:48:25|3.0373
15:48:26|3.0368
15:48:27|3.0361
15:48:29|3.0371
15:48:30|3.0371
15:48:31|3.0355
15:48:31|3.0351
15:48:33|3.0341
15:48:34|3.034
15:48:35|3.0367
15:48:36|3.0398
15:48:38|3.0394
15:48:39|3.0384
15:48:39|3.0383
15:48:41|3.039
15:48:41|3.039
15:48:43|3.0386
15:48:44|3.0385
15:48:44|3.0393
15:48:45|3.0397
15:48:47|3.0408
15:48:48|3.0413
15:48:49|3.0401
15:48:50|3.0401
15:48:51|3.0391
15:48:53|3.0395
15:48:54|3.0396
15:48:55|3.0399
15:48:56|3.0401
15:48:57|3.0402
15:48:58|3.0404
15:48:59|3.0407
15:49:00|3.0407
15:49:01|3.0432
15:49:02|3.0419
15:49:03|3.0403
15:49:05|3.0399
15:49:05|3.0397
15:49:07|3.0397
15:49:07|3.0402
15:49:08|3.0409
15:49:10|3.0409
15:49:10|3.0417
15:49:11|3.0416
15:49:12|3.041
15:49:13|3.0415
15:49:14|3.0405
15:49:16|3.0394
15:49:16|3.0392
15:49:18|3.0391
15:49:18|3.0389
15:49:20|3.039
15:49:21|3.0383
15:49:22|3.0391
15:49:23|3.0393
15:49:23|3.039
15:49:24|3.0395
15:49:27|3.0391
15:49:27|3.0395
15:49:29|3.0387
15:49:30|3.0372
15:49:31|3.0351
15:49:32|3.0372
15:49:33|3.0355
15:49:34|3.0355
15:49:35|3.0371
15:49:36|3.0371
15:49:37|3.0365
15:49:38|3.0365
15:49:39|3.0362
15:49:40|3.0363
15:49:41|3.0363
15:49:43|3.0369
15:49:43|3.0369
15:49:45|3.0366
15:49:45|3.0366
15:49:46|3.0364
15:49:47|3.0352
15:49:48|3.034
15:49:50|3.0346
15:49:50|3.0357
15:49:51|3.0353
15:49:52|3.0344
15:49:53|3.0346
15:49:54|3.0335
15:49:55|3.0345
15:49:57|3.0346
15:49:58|3.0346
15:49:58|3.0338
15:50:00|3.0341
15:50:01|3.0339
15:50:01|3.0375
15:50:03|3.0378
15:50:04|3.0363
15:50:05|3.0377
15:50:05|3.0375
15:50:07|3.038
15:50:08|3.0376
15:50:09|3.0382
15:50:09|3.0381
15:50:10|3.0382
15:50:12|3.0388
15:50:13|3.0381
15:50:13|3.0391
15:50:15|3.0382
15:50:16|3.04
15:50:17|3.04
15:50:18|3.04
15:50:19|3.0415
15:50:20|3.0381
15:50:21|3.0377
15:50:22|3.0382
15:50:22|3.0368
15:50:23|3.0372
15:50:25|3.0382
15:50:26|3.0382
15:50:27|3.0379
15:50:28|3.0382
15:50:30|3.0382
15:50:31|3.0382
15:50:33|3.0382
15:50:34|3.0382
15:50:35|3.0374
15:50:36|3.0375
15:50:36|3.0378
15:50:38|3.0378
15:50:39|3.0396
15:50:40|3.0399
15:50:41|3.0392
15:50:42|3.0393
15:50:43|3.0392
15:50:43|3.0393
15:50:45|3.0392
15:50:46|3.04
15:50:47|3.0399
15:50:48|3.0398
15:50:49|3.0399
15:50:50|3.04
15:50:51|3.0412
15:50:52|3.0441
15:50:53|3.0447
15:50:54|3.0442
15:50:55|3.0432
15:50:56|3.0436
15:50:57|3.0436
15:50:58|3.044
15:50:59|3.0442
15:51:00|3.0454
15:51:01|3.0457
15:51:02|3.0463
15:51:03|3.0447
15:51:04|3.0449
15:51:05|3.0446
15:51:06|3.0448
15:51:07|3.0442
15:51:08|3.0451
15:51:09|3.0457
15:51:10|3.0446
15:51:11|3.0409
15:51:12|3.0401
15:51:13|3.0398
15:51:14|3.0395
15:51:15|3.0397
15:51:16|3.0409
15:51:17|3.0418
15:51:18|3.0412
15:51:20|3.0406
15:51:21|3.0411
15:51:22|3.0401
15:51:22|3.0415
15:51:23|3.0418
15:51:25|3.0419
15:51:26|3.0416
15:51:27|3.0415
15:51:29|3.0416
15:51:29|3.0415
15:51:31|3.0416
15:51:33|3.0415
15:51:34|3.0414
15:51:34|3.04
15:51:36|3.0388
15:51:37|3.0381
15:51:37|3.0375
15:51:39|3.037
15:51:40|3.0367
15:51:41|3.0361
15:51:41|3.0378
15:51:43|3.0387
15:51:43|3.0407
15:51:45|3.0395
15:51:45|3.0379
15:51:46|3.0417
15:51:47|3.0403
15:51:48|3.0388
15:51:50|3.0398
15:51:50|3.04
15:51:52|3.0396
15:51:53|3.04
15:51:53|3.0401
15:51:55|3.0406
15:51:55|3.0393
15:51:56|3.0392
15:51:58|3.039
15:51:58|3.039
15:51:59|3.039
15:52:01|3.0396
15:52:03|3.0395
15:52:03|3.0384
15:52:04|3.039
15:52:06|3.042
15:52:06|3.0397
15:52:08|3.0404
15:52:09|3.0404
15:52:09|3.0404
15:52:11|3.0391
15:52:11|3.0393
15:52:12|3.0388
15:52:14|3.0383
15:52:15|3.0393
15:52:16|3.0414
15:52:17|3.0415
15:52:18|3.0413
15:52:19|3.0413
15:52:20|3.0416
15:52:21|3.0409
15:52:22|3.0392
15:52:23|3.0406
15:52:24|3.0402
15:52:25|3.0403
15:52:26|3.0398
15:52:27|3.0394
15:52:28|3.0387
15:52:29|3.0387
15:52:31|3.0399
15:52:32|3.0393
15:52:33|3.0393
15:52:34|3.0385
15:52:36|3.039
15:52:37|3.0416
15:52:38|3.0403
15:52:39|3.0406
15:52:40|3.0406
15:52:42|3.04
15:52:43|3.04
15:52:44|3.0399
15:52:44|3.0399
15:52:45|3.0399
15:52:47|3.04
15:52:47|3.04
15:52:49|3.0391
15:52:49|3.0396
15:52:50|3.0396
15:52:51|3.0392
15:52:53|3.0384
15:52:54|3.0381
15:52:54|3.0386
15:52:56|3.0385
15:52:56|3.0396
15:52:57|3.0391
15:52:59|3.0391
15:52:59|3.0389
15:53:01|3.0385
15:53:02|3.0388
15:53:02|3.0388
15:53:03|3.0386
15:53:05|3.0383
15:53:06|3.0384
15:53:07|3.0384
15:53:08|3.0384
15:53:09|3.0383
15:53:11|3.0409
15:53:11|3.0424
15:53:13|3.0421
15:53:13|3.0399
15:53:14|3.0394
15:53:16|3.0381
15:53:17|3.0387
15:53:17|3.0393
15:53:19|3.0392
15:53:20|3.0372
15:53:20|3.0373
15:53:21|3.0371
15:53:22|3.0363
15:53:24|3.0378
15:53:25|3.0388
15:53:25|3.0385
15:53:27|3.0387
15:53:27|3.0378
15:53:28|3.0378
15:53:30|3.0379
15:53:32|3.0376
15:53:33|3.0352
15:53:34|3.0361
15:53:35|3.0359
15:53:36|3.0362
15:53:37|3.0348
15:53:38|3.035
15:53:39|3.0338
15:53:40|3.0345
15:53:41|3.0354
15:53:42|3.0344
15:53:43|3.0343
15:53:44|3.0353
15:53:45|3.0361
15:53:46|3.0356
15:53:47|3.0336
15:53:49|3.0334
15:53:49|3.0348
15:53:50|3.0334
15:53:51|3.0334
15:53:52|3.0336
15:53:53|3.0328
15:53:54|3.0302
15:53:55|3.03
15:53:56|3.0288
15:53:57|3.0297
15:53:58|3.03
15:54:00|3.0293
15:54:01|3.0295
15:54:01|3.0289
15:54:03|3.0304
15:54:03|3.0294
15:54:05|3.0289
15:54:06|3.0268
15:54:07|3.0273
15:54:07|3.0258
15:54:09|3.0258
15:54:09|3.0257
15:54:11|3.0262
15:54:12|3.0263
15:54:12|3.0248
15:54:13|3.0258
15:54:15|3.0258
15:54:15|3.0271
15:54:17|3.0261
15:54:18|3.0285
15:54:19|3.0277
15:54:20|3.028
15:54:20|3.028
15:54:22|3.0284
15:54:23|3.0272
15:54:24|3.0282
15:54:25|3.0282
15:54:26|3.0287
15:54:27|3.0287
15:54:28|3.0287
15:54:29|3.0287
15:54:30|3.0281
15:54:32|3.0314
15:54:32|3.0314
15:54:34|3.0331
15:54:35|3.0321
15:54:35|3.0324
15:54:37|3.0325
15:54:38|3.0324
15:54:39|3.0324
15:54:40|3.0324
15:54:40|3.0338
15:54:42|3.0335
15:54:43|3.0335
15:54:43|3.0329
15:54:45|3.0339
15:54:46|3.0339
15:54:47|3.0339
15:54:48|3.0339
15:54:49|3.0339
15:54:51|3.0326
15:54:52|3.0339
15:54:52|3.0345
15:54:53|3.0344
15:54:54|3.0344
15:54:55|3.034
15:54:57|3.0335
15:54:57|3.0335
15:54:58|3.0331
15:54:59|3.0344
15:55:00|3.0336
15:55:01|3.0332
15:55:03|3.0325
15:55:03|3.0314
15:55:04|3.032
15:55:06|3.0323
15:55:06|3.0329
15:55:08|3.0328
15:55:08|3.033
15:55:09|3.0329
15:55:10|3.033
15:55:11|3.0344
15:55:13|3.0348
15:55:13|3.0341
15:55:15|3.0327
15:55:16|3.0329
15:55:16|3.0339
15:55:17|3.034
15:55:19|3.0362
15:55:20|3.0364
15:55:21|3.0364
15:55:21|3.0379
15:55:23|3.038
15:55:24|3.0378
15:55:25|3.038
15:55:26|3.0377
15:55:27|3.0375
15:55:28|3.0354
15:55:29|3.0343
15:55:29|3.0343
15:55:30|3.0344
15:55:33|3.0352
15:55:33|3.035
15:55:35|3.035
15:55:35|3.0351
15:55:37|3.0357
15:55:38|3.0354
15:55:39|3.0365
15:55:40|3.0365
15:55:41|3.0369
15:55:42|3.0369
15:55:43|3.0362
15:55:44|3.0347
15:55:45|3.0333
15:55:47|3.034
15:55:48|3.0314
15:55:49|3.0319
15:55:50|3.0319
15:55:51|3.0325
15:55:52|3.0324
15:55:52|3.0311
15:55:53|3.0314
15:55:55|3.0304
15:55:56|3.0304
15:55:57|3.03
15:55:57|3.03
15:55:59|3.0303
15:55:59|3.0307
15:56:00|3.0307
15:56:02|3.0308
15:56:03|3.0304
15:56:04|3.0303
15:56:05|3.029
15:56:06|3.0311
15:56:06|3.0318
15:56:08|3.0316
15:56:10|3.0313
15:56:11|3.03
15:56:11|3.0296
15:56:12|3.0315
15:56:13|3.0305
15:56:15|3.0313
15:56:15|3.0313
15:56:17|3.0312
15:56:17|3.0312
15:56:18|3.0301
15:56:20|3.0312
15:56:21|3.0326
15:56:22|3.0309
15:56:23|3.0309
15:56:24|3.0302
15:56:26|3.0307
15:56:27|3.0307
15:56:27|3.0305
15:56:28|3.0296
15:56:29|3.0273
15:56:30|3.0271
15:56:32|3.0273
15:56:33|3.0288
15:56:35|3.0291
15:56:36|3.0295
15:56:37|3.0296
15:56:38|3.0291
15:56:38|3.0301
15:56:40|3.0307
15:56:41|3.0306
15:56:42|3.0303
15:56:43|3.0315
15:56:44|3.0315
15:56:45|3.032
15:56:46|3.0316
15:56:48|3.0319
15:56:49|3.0314
15:56:49|3.0307
15:56:50|3.0295
15:56:52|3.0297
15:56:53|3.0298
15:56:53|3.0298
15:56:54|3.03
15:56:56|3.0297
15:56:57|3.0297
15:56:57|3.0287
15:56:59|3.0293
15:57:00|3.0307
15:57:00|3.0307
15:57:01|3.0309
15:57:03|3.0297
15:57:03|3.0295
15:57:04|3.0301
15:57:06|3.029
15:57:07|3.0291
15:57:08|3.0291
15:57:08|3.0293
15:57:10|3.029
15:57:10|3.029
15:57:12|3.0276
15:57:13|3.0278
15:57:14|3.0278
15:57:15|3.0253
15:57:16|3.0251
15:57:17|3.0242
15:57:18|3.0229
15:57:19|3.0232
15:57:20|3.0235
15:57:22|3.0226
15:57:22|3.0218
15:57:24|3.0184
15:57:24|3.016
15:57:25|3.014
15:57:26|3.015
15:57:27|3.0155
15:57:29|3.0175
15:57:29|3.0194
15:57:30|3.0196
15:57:31|3.0196
15:57:33|3.018
15:57:34|3.0198
15:57:36|3.0199
15:57:37|3.0205
15:57:38|3.0212
15:57:39|3.0206
15:57:40|3.0214
15:57:41|3.0217
15:57:42|3.0216
15:57:43|3.0214
15:57:44|3.0214
15:57:45|3.02
15:57:47|3.0204
15:57:47|3.0204
15:57:48|3.0204
15:57:50|3.0207
15:57:51|3.0221
15:57:52|3.0229
15:57:53|3.0225
15:57:54|3.0232
15:57:54|3.0232
15:57:56|3.0244
15:57:57|3.0237
15:57:58|3.0237
15:57:59|3.0237
15:58:00|3.0242
15:58:01|3.0248
15:58:01|3.0274
15:58:03|3.0276
15:58:04|3.0278
15:58:05|3.0283
15:58:06|3.0283
15:58:07|3.0285
15:58:08|3.028
15:58:09|3.0281
15:58:10|3.0281
15:58:11|3.0288
15:58:12|3.0287
15:58:13|3.0296
15:58:14|3.0286
15:58:16|3.028
15:58:16|3.028
15:58:18|3.0282
15:58:19|3.0283
15:58:19|3.0285
15:58:21|3.0288
15:58:22|3.0288
15:58:22|3.0286
15:58:24|3.029
15:58:24|3.0289
15:58:26|3.0287
15:58:26|3.0289
15:58:28|3.0292
15:58:29|3.029
15:58:29|3.029
15:58:31|3.0287
15:58:32|3.0294
15:58:33|3.0291
15:58:33|3.029
15:58:36|3.0288
15:58:37|3.029
15:58:38|3.0296
15:58:39|3.0301
15:58:40|3.0301
15:58:41|3.0308
15:58:42|3.0313
15:58:43|3.031
15:58:44|3.0309
15:58:45|3.0311
15:58:46|3.0313
15:58:47|3.0325
15:58:48|3.0331
15:58:49|3.0333
15:58:50|3.0337
15:58:51|3.0331
15:58:52|3.0332
15:58:53|3.0317
15:58:54|3.0316
15:58:56|3.0316
15:58:57|3.0334
15:58:58|3.034
15:58:58|3.0335
15:59:00|3.0335
15:59:00|3.0336
15:59:01|3.0328
15:59:03|3.032
15:59:03|3.0299
15:59:04|3.0302
15:59:05|3.0306
15:59:07|3.0311
15:59:07|3.032
15:59:09|3.032
15:59:10|3.0315
15:59:10|3.0312
15:59:12|3.0325
15:59:13|3.0316
15:59:14|3.0322
15:59:15|3.0309
15:59:16|3.0303
15:59:17|3.0297
15:59:18|3.0297
15:59:19|3.0299
15:59:20|3.0306
15:59:21|3.031
15:59:23|3.0302
15:59:23|3.0302
15:59:24|3.0302
15:59:25|3.0307
15:59:26|3.0302
15:59:28|3.031
15:59:29|3.0309
15:59:29|3.0312
15:59:30|3.0311
15:59:31|3.0309
15:59:32|3.0309
15:59:33|3.0278
15:59:34|3.0297
15:59:36|3.0297
15:59:38|3.0297
15:59:39|3.0299
15:59:40|3.0315
15:59:41|3.0305
15:59:42|3.0311
15:59:43|3.0311
15:59:45|3.0306
15:59:46|3.031
15:59:47|3.031
15:59:47|3.0309
15:59:49|3.0317
15:59:49|3.0317
15:59:50|3.0316
15:59:51|3.0305
15:59:52|3.0307
15:59:54|3.0307
15:59:54|3.0322
15:59:55|3.0332
15:59:56|3.035
15:59:58|3.0353
15:59:59|3.0351
15:59:59|3.0351
16:00:01|3.0337
16:00:02|3.0342
16:00:02|3.0342
16:00:03|3.0353
16:00:05|3.0353
16:00:05|3.0354
16:00:06|3.0374
16:00:07|3.0381
16:00:09|3.0381
16:00:10|3.0393
16:00:11|3.041
16:00:12|3.0392
16:00:14|3.0341
16:00:14|3.0313
16:00:15|3.0334
16:00:17|3.0321
16:00:18|3.0319
16:00:18|3.0303
16:00:19|3.028
16:00:20|3.0287
16:00:22|3.0289
16:00:22|3.0323
16:00:23|3.0348
16:00:25|3.035
16:00:25|3.035
16:00:27|3.0356
16:00:28|3.0339
16:00:29|3.0323
16:00:30|3.0328
16:00:31|3.0326
16:00:32|3.0336
16:00:32|3.0336
16:00:34|3.0341
16:00:34|3.0341
16:00:36|3.0334
16:00:38|3.0342
16:00:39|3.0342
16:00:40|3.0347
16:00:41|3.0342
16:00:42|3.0335
16:00:43|3.0323
16:00:44|3.0325
16:00:45|3.032
16:00:46|3.032
16:00:47|3.032
16:00:49|3.0319
16:00:49|3.0321
16:00:50|3.0316
16:00:51|3.0335
16:00:52|3.0341
16:00:54|3.035
16:00:54|3.0354
16:00:56|3.0354
16:00:57|3.035
16:00:57|3.0362
16:00:58|3.0372
16:01:00|3.038
16:01:00|3.0373
16:01:02|3.0373
16:01:03|3.0373
16:01:03|3.0382
16:01:04|3.0417
16:01:06|3.0435
16:01:06|3.0436
16:01:07|3.0441
16:01:08|3.0442
16:01:10|3.046
16:01:11|3.047
16:01:12|3.0486
16:01:13|3.0479
16:01:14|3.0532
16:01:15|3.0529
16:01:16|3.0577
16:01:17|3.0614
16:01:18|3.0672
16:01:19|3.0695
16:01:20|3.0712
16:01:21|3.0741
16:01:22|3.0754
16:01:23|3.072
16:01:24|3.0642
16:01:25|3.0656
16:01:26|3.0644
16:01:27|3.0632
16:01:28|3.0672
16:01:29|3.0676
16:01:30|3.0708
16:01:31|3.074
16:01:32|3.0776
16:01:33|3.078
16:01:34|3.0764
16:01:35|3.0727
16:01:36|3.0734
16:01:37|3.0735
16:01:38|3.0723
16:01:40|3.0733
16:01:41|3.0708
16:01:42|3.0716
16:01:43|3.073
16:01:44|3.0699
16:01:45|3.0679
16:01:46|3.0675
16:01:47|3.0651
16:01:48|3.0661
16:01:49|3.0658
16:01:50|3.0678
16:01:51|3.0677
16:01:52|3.0674
16:01:53|3.0665
16:01:54|3.0657
16:01:55|3.0651
16:01:56|3.0659
16:01:57|3.065
16:01:59|3.0656
16:02:00|3.0656
16:02:01|3.0661
16:02:02|3.0659
16:02:03|3.0659
16:02:04|3.0653
16:02:05|3.0668
16:02:06|3.0658
16:02:07|3.065
16:02:08|3.065
16:02:09|3.0624
16:02:10|3.0602
16:02:11|3.0603
16:02:12|3.0607
16:02:13|3.0613
16:02:14|3.0627
16:02:15|3.0632
16:02:16|3.0634
16:02:17|3.062
16:02:18|3.0621
16:02:20|3.0636
16:02:20|3.064
16:02:22|3.064
16:02:23|3.063
16:02:23|3.0646
16:02:25|3.0638
16:02:26|3.064
16:02:26|3.0637
16:02:28|3.0626
16:02:29|3.0626
16:02:30|3.0588
16:02:31|3.0579
16:02:31|3.0572
16:02:32|3.0572
16:02:34|3.0592
16:02:34|3.0578
16:02:36|3.0578
16:02:37|3.0586
16:02:38|3.0582
16:02:39|3.0586
16:02:40|3.058
16:02:40|3.059
16:02:42|3.0586
16:02:43|3.0588
16:02:43|3.0578
16:02:45|3.057
16:02:46|3.0584
16:02:46|3.0604
16:02:48|3.0583
16:02:49|3.0568
16:02:51|3.0593
16:02:52|3.059
16:02:52|3.059
16:02:54|3.06
16:02:54|3.06
16:02:56|3.0595
16:02:56|3.0588
16:02:58|3.0597
16:02:59|3.0608
16:02:59|3.0618
16:03:01|3.0613
16:03:01|3.0604
16:03:03|3.0591
16:03:04|3.0576
16:03:05|3.0538
16:03:06|3.0548
16:03:07|3.0557
16:03:08|3.055
16:03:09|3.054
16:03:10|3.0548
16:03:11|3.0537
16:03:12|3.0531
16:03:13|3.0531
16:03:14|3.054
16:03:16|3.054
16:03:17|3.0533
16:03:18|3.0534
16:03:18|3.0541
16:03:19|3.0553
16:03:21|3.0557
16:03:22|3.0564
16:03:24|3.0565
16:03:25|3.0575
16:03:25|3.0571
16:03:26|3.0592
16:03:27|3.0592
16:03:28|3.0594
16:03:29|3.0595
16:03:30|3.0594
16:03:31|3.0594
16:03:33|3.0571
16:03:33|3.0586
16:03:34|3.0584
16:03:36|3.0581
16:03:36|3.0548
16:03:38|3.0538
16:03:38|3.0538
16:03:40|3.0574
16:03:41|3.0587
16:03:43|3.0578
16:03:44|3.0578
16:03:45|3.0599
16:03:46|3.0611
16:03:47|3.0602
16:03:48|3.0569
16:03:49|3.0608
16:03:50|3.0608
16:03:51|3.0658
16:03:52|3.0652
16:03:54|3.067
16:03:54|3.0664
16:03:55|3.0666
16:03:56|3.0668
16:03:57|3.066
16:03:58|3.066
16:04:00|3.0667
16:04:00|3.0666
16:04:02|3.0664
16:04:03|3.0637
16:04:04|3.064
16:04:04|3.062
16:04:05|3.0601
16:04:07|3.0607
16:04:07|3.0607
16:04:08|3.0612
16:04:09|3.0627
16:04:10|3.0629
16:04:11|3.0631
16:04:13|3.0637
16:04:14|3.0644
16:04:14|3.0637
16:04:16|3.0659
16:04:16|3.0643
16:04:17|3.0656
16:04:19|3.0656
16:04:19|3.0663
16:04:21|3.0674
16:04:21|3.0667
16:04:23|3.0654
16:04:24|3.0645
16:04:26|3.0602
16:04:27|3.0597
16:04:28|3.062
16:04:28|3.0638
16:04:29|3.0658
16:04:31|3.0636
16:04:32|3.0628
16:04:32|3.0612
16:04:33|3.0621
16:04:34|3.0609
16:04:36|3.0596
16:04:37|3.0596
16:04:37|3.061
16:04:38|3.063
16:04:39|3.0645
16:04:41|3.0647
16:04:42|3.064
16:04:43|3.0644
16:04:45|3.0647
16:04:46|3.0635
16:04:47|3.0635
16:04:48|3.0636
16:04:49|3.0637
16:04:49|3.0637
16:04:51|3.0637
16:04:52|3.0627
16:04:53|3.0633
16:04:54|3.0636
16:04:55|3.0652
16:04:56|3.0641
16:04:57|3.0641
16:04:58|3.0641
16:04:59|3.0638
16:05:00|3.0647
16:05:01|3.0646
16:05:02|3.0653
16:05:03|3.0657
16:05:05|3.0648
16:05:06|3.062
16:05:07|3.061
16:05:08|3.0602
16:05:09|3.0611
16:05:09|3.0619
16:05:10|3.0619
16:05:11|3.0617
16:05:12|3.0605
16:05:14|3.0616
16:05:15|3.0619
16:05:16|3.0617
16:05:17|3.0611
16:05:18|3.0609
16:05:20|3.0613
16:05:20|3.0629
16:05:22|3.0603
16:05:23|3.0605
16:05:24|3.0619
16:05:24|3.0612
16:05:25|3.0591
16:05:26|3.0583
16:05:28|3.0598
16:05:29|3.0604
16:05:29|3.0605
16:05:31|3.0598
16:05:31|3.0598
16:05:33|3.0598
16:05:34|3.0602
16:05:35|3.0604
16:05:36|3.0604
16:05:37|3.0589
16:05:38|3.0574
16:05:38|3.0577
16:05:39|3.0578
16:05:41|3.0583
16:05:43|3.0592
16:05:43|3.0581
16:05:45|3.0549
16:05:46|3.0554
16:05:46|3.0555
16:05:49|3.0555
16:05:49|3.0553
16:05:51|3.0555
16:05:51|3.0542
16:05:52|3.0541
16:05:53|3.0529
16:05:54|3.0544
16:05:55|3.0543
16:05:56|3.054
16:05:57|3.054
16:05:58|3.0533
16:05:59|3.0534
16:06:00|3.0525
16:06:02|3.0541
16:06:03|3.0566
16:06:04|3.0543
16:06:05|3.0517
16:06:06|3.0507
16:06:07|3.0483
16:06:08|3.0482
16:06:09|3.0495
16:06:10|3.048
16:06:11|3.0465
16:06:12|3.0441
16:06:13|3.0447
16:06:14|3.0441
16:06:15|3.0442
16:06:16|3.0447
16:06:17|3.0464
16:06:18|3.0459
16:06:20|3.046
16:06:20|3.0472
16:06:21|3.047
16:06:23|3.047
16:06:23|3.0473
16:06:24|3.0491
16:06:26|3.049
16:06:26|3.049
16:06:28|3.0489
16:06:29|3.0477
16:06:30|3.047
16:06:31|3.0468
16:06:31|3.0468
16:06:33|3.0483
16:06:34|3.0487
16:06:34|3.0482
16:06:36|3.0482
16:06:38|3.0475
16:06:38|3.0457
16:06:40|3.0451
16:06:41|3.0451
16:06:41|3.0428
16:06:42|3.0429
16:06:44|3.042
16:06:46|3.0442
16:06:47|3.0449
16:06:48|3.0428
16:06:48|3.0439
16:06:50|3.044
16:06:51|3.043
16:06:52|3.0436
16:06:53|3.0393
16:06:54|3.0374
16:06:56|3.0389
16:06:57|3.0346
16:06:58|3.0328
16:06:59|3.0319
16:07:00|3.0319
16:07:02|3.0346
16:07:03|3.0334
16:07:04|3.0341
16:07:06|3.0335
16:07:06|3.0312
16:07:07|3.031
16:07:08|3.0291
16:07:10|3.028
16:07:11|3.0275
16:07:12|3.0281
16:07:12|3.0272
16:07:13|3.0264
16:07:15|3.0229
16:07:15|3.0231
16:07:16|3.0234
16:07:18|3.0217
16:07:19|3.0206
16:07:19|3.0196
16:07:20|3.0197
16:07:21|3.0178
16:07:22|3.0158
16:07:23|3.0182
16:07:24|3.0165
16:07:25|3.0166
16:07:27|3.0184
16:07:27|3.0198
16:07:29|3.0191
16:07:29|3.0172
16:07:30|3.0162
16:07:32|3.0136
16:07:32|3.0145
16:07:34|3.0148
16:07:35|3.0163
16:07:36|3.0167
16:07:37|3.0131
16:07:38|3.0141
16:07:39|3.0153
16:07:40|3.0162
16:07:41|3.0117
16:07:42|3.0137
16:07:43|3.0131
16:07:45|3.012
16:07:47|3.0102
16:07:47|3.01
16:07:48|3.0081
16:07:49|3.01
16:07:51|3.0103
16:07:52|3.0119
16:07:52|3.0118
16:07:53|3.0116
16:07:54|3.0122
16:07:57|3.0122
16:07:57|3.0104
16:07:58|3.0104
16:07:59|3.0083
16:08:00|3.0092
16:08:02|3.0104
16:08:02|3.0112
16:08:04|3.0112
16:08:05|3.0121
16:08:05|3.0142
16:08:06|3.0161
16:08:08|3.0169
16:08:09|3.0162
16:08:10|3.0175
16:08:11|3.0167
16:08:12|3.0173
16:08:13|3.018
16:08:14|3.02
16:08:15|3.0198
16:08:16|3.0225
16:08:17|3.0228
16:08:18|3.0214
16:08:19|3.02
16:08:20|3.0181
16:08:21|3.0188
16:08:22|3.0168
16:08:23|3.0171
16:08:24|3.018
16:08:25|3.0177
16:08:26|3.0189
16:08:27|3.0232
16:08:28|3.0235
16:08:29|3.0238
16:08:30|3.0259
16:08:31|3.0254
16:08:32|3.0281
16:08:33|3.0299
16:08:35|3.0288
16:08:36|3.0294
16:08:37|3.0302
16:08:37|3.0309
16:08:38|3.0304
16:08:39|3.0298
16:08:40|3.0298
16:08:41|3.031
16:08:42|3.0306
16:08:43|3.0299
16:08:44|3.0295
16:08:45|3.0295
16:08:47|3.0297
16:08:48|3.0303
16:08:50|3.0301
16:08:50|3.0326
16:08:52|3.0321
16:08:52|3.0313
16:08:54|3.0303
16:08:54|3.031
16:08:55|3.031
16:08:57|3.0307
16:08:58|3.0306
16:08:58|3.031
16:08:59|3.0287
16:09:01|3.0281
16:09:02|3.0291
16:09:03|3.0286
16:09:04|3.0296
16:09:05|3.0298
16:09:06|3.0305
16:09:07|3.0294
16:09:08|3.0299
16:09:09|3.0323
16:09:10|3.0332
16:09:11|3.0335
16:09:13|3.0328
16:09:13|3.0316
16:09:14|3.0284
16:09:15|3.0287
16:09:16|3.0254
16:09:17|3.0262
16:09:19|3.0278
16:09:20|3.0273
16:09:20|3.0285
16:09:22|3.0288
16:09:22|3.0273
16:09:24|3.0269
16:09:24|3.0272
16:09:25|3.0265
16:09:26|3.0272
16:09:28|3.0276
16:09:28|3.0263
16:09:29|3.0261
16:09:31|3.0257
16:09:32|3.025
16:09:33|3.0248
16:09:33|3.0246
16:09:35|3.0251
16:09:36|3.0256
16:09:37|3.0257
16:09:37|3.0261
16:09:39|3.0243
16:09:40|3.0236
16:09:41|3.0255
16:09:42|3.0244
16:09:43|3.0254
16:09:44|3.0249
16:09:44|3.0243
16:09:47|3.0243
16:09:48|3.0246
16:09:49|3.0246
16:09:50|3.0223
16:09:50|3.0218
16:09:52|3.0218
16:09:53|3.0226
16:09:54|3.0216
16:09:55|3.0208
16:09:56|3.0215
16:09:57|3.0227
16:09:59|3.0227
16:09:59|3.0227
16:10:00|3.0219
16:10:01|3.0223
16:10:03|3.0223
16:10:03|3.0211
16:10:05|3.0233
16:10:06|3.0213
16:10:06|3.0216
16:10:07|3.022
16:10:09|3.0234
16:10:10|3.0233
16:10:11|3.0233
16:10:12|3.0223
16:10:13|3.0223
16:10:14|3.0223
16:10:15|3.0234
16:10:16|3.0215
16:10:17|3.0186
16:10:18|3.0203
16:10:19|3.0187
16:10:20|3.0201
16:10:21|3.0176
16:10:22|3.0182
16:10:23|3.0178
16:10:24|3.0144
16:10:25|3.0161
16:10:26|3.0162
16:10:27|3.0162
16:10:28|3.0172
16:10:29|3.0167
16:10:30|3.016
16:10:31|3.0127
16:10:32|3.0128
16:10:33|3.0118
16:10:34|3.0125
16:10:35|3.0111
16:10:36|3.01
16:10:37|3.0102
16:10:38|3.0101
16:10:39|3.0079
16:10:40|3.01
16:10:41|3.0088
16:10:42|3.0079
16:10:43|3.0085
16:10:44|3.0077
16:10:45|3.0073
16:10:46|3.0057
16:10:48|3.0057
16:10:50|3.0115
16:10:51|3.0104
16:10:51|3.0094
16:10:53|3.01
16:10:54|3.0108
16:10:55|3.0119
16:10:56|3.0134
16:10:58|3.0134
16:10:58|3.0125
16:11:00|3.0114
16:11:00|3.0114
16:11:02|3.0142
16:11:03|3.0181
16:11:03|3.0142
16:11:04|3.0132
16:11:06|3.0132
16:11:07|3.0111
16:11:08|3.0137
16:11:09|3.0146
16:11:10|3.0081
16:11:11|3.0082
16:11:12|3.0085
16:11:13|3.0079
16:11:14|3.0087
16:11:15|3.0084
16:11:16|3.0079
16:11:17|3.0088
16:11:18|3.0074
16:11:19|3.0058
16:11:20|3.0058
16:11:22|3.0078
16:11:23|3.0085
16:11:24|3.0083
16:11:25|3.0097
16:11:26|3.0089
16:11:27|3.0088
16:11:28|3.0098
16:11:30|3.0094
16:11:30|3.0093
16:11:31|3.0093
16:11:32|3.0082
16:11:33|3.0087
16:11:34|3.0084
16:11:35|3.009
16:11:36|3.01
16:11:37|3.0089
16:11:38|3.0092
16:11:40|3.0141
16:11:40|3.0153
16:11:42|3.0158
16:11:43|3.0158
16:11:44|3.0165
16:11:44|3.0149
16:11:46|3.0166
16:11:47|3.0166
16:11:49|3.0165
16:11:49|3.0151
16:11:51|3.0112
16:11:52|3.0093
16:11:53|3.009
16:11:54|3.01
16:11:55|3.0092
16:11:56|3.0103
16:11:57|3.0103
16:11:58|3.0115
16:11:59|3.0114
16:12:00|3.0108
16:12:01|3.0104
16:12:02|3.0097
16:12:03|3.0109
16:12:04|3.0088
16:12:06|3.0094
16:12:06|3.0093
16:12:07|3.01
16:12:09|3.0108
16:12:09|3.0106
16:12:11|3.0098
16:12:11|3.0131
16:12:12|3.0108
16:12:13|3.0075
16:12:14|3.0073
16:12:16|3.0078
16:12:16|3.0081
16:12:17|3.0082
16:12:18|3.0077
16:12:19|3.0074
16:12:20|3.0073
16:12:22|3.0044
16:12:25|3.0008
16:12:26|2.9998
16:12:27|3.0016
16:12:28|3.0024
16:12:28|3.0031
16:12:29|3.0058
16:12:30|3.0039
16:12:32|3.0023
16:12:33|3.001
16:12:34|2.9992
16:12:35|2.997
16:12:36|2.9965
16:12:37|2.9989
16:12:38|3.0017
16:12:39|3.0008
16:12:40|3.0019
16:12:42|3.0008
16:12:42|2.9986
16:12:44|2.9983
16:12:44|2.9945
16:12:45|2.9952
16:12:46|2.9922
16:12:47|2.9949
16:12:48|2.9917
16:12:50|2.9942
16:12:52|2.996
16:12:53|2.9977
16:12:54|2.9964
16:12:55|2.9972
16:12:56|2.9977
16:12:56|2.9988
16:12:58|3.0011
16:12:58|3.0011
16:13:00|3.0011
16:13:01|3.0027
16:13:02|3.0013
16:13:03|3.0006
16:13:03|3.0005
16:13:04|2.9994
16:13:06|2.9995
16:13:07|3.0006
16:13:08|2.9993
16:13:08|2.9988
16:13:09|2.9976
16:13:10|2.9986
16:13:12|2.9982
16:13:12|2.9982
16:13:14|2.9988
16:13:15|2.9997
16:13:15|2.9985
16:13:16|2.9988
16:13:17|2.9968
16:13:18|2.9954
16:13:20|2.9936
16:13:20|2.9932
16:13:22|2.9936
16:13:22|2.9932
16:13:24|2.9928
16:13:25|2.9946
16:13:26|2.9951
16:13:27|2.9954
16:13:28|2.9956
16:13:29|2.9927
16:13:30|2.9936
16:13:32|2.993
16:13:32|2.9937
16:13:34|2.9949
16:13:34|2.9956
16:13:35|2.9942
16:13:36|2.9945
16:13:38|2.9946
16:13:39|2.9949
16:13:39|2.9944
16:13:41|2.9945
16:13:41|2.9944
16:13:43|2.9933
16:13:44|2.9937
16:13:44|2.9934
16:13:46|2.9948
16:13:47|2.9921
16:13:48|2.9916
16:13:48|2.991
16:13:51|2.9896
16:13:52|2.9912
16:13:53|2.9847
16:13:54|2.9851
16:13:55|2.9867
16:13:56|2.9858
16:13:57|2.988
16:13:58|2.9863
16:13:59|2.9872
16:14:01|2.9876
16:14:02|2.9877
16:14:02|2.9877
16:14:04|2.989
16:14:05|2.9915
16:14:06|2.9951
16:14:07|2.9964
16:14:08|2.9948
16:14:10|2.9936
16:14:11|2.991
16:14:12|2.9918
16:14:12|2.9921
16:14:13|2.994
16:14:14|2.9946
16:14:16|2.9932
16:14:16|2.9929
16:14:17|2.9934
16:14:19|2.9941
16:14:19|2.9931
16:14:21|2.9949
16:14:22|2.9954
16:14:22|2.9944
16:14:24|2.9945
16:14:24|2.9951
16:14:26|2.9945
16:14:27|2.995
16:14:27|2.9975
16:14:28|2.9969
16:14:30|2.9962
16:14:31|2.9962
16:14:32|2.9943
16:14:33|2.9954
16:14:34|2.9964
16:14:35|2.9972
16:14:36|2.9963
16:14:37|2.997
16:14:38|2.9976
16:14:39|2.9963
16:14:40|2.9951
16:14:41|2.9951
16:14:42|2.9936
16:14:43|2.9942
16:14:44|2.9958
16:14:45|2.995
16:14:46|2.9923
16:14:47|2.9923
16:14:48|2.9896
16:14:49|2.9894
16:14:50|2.9891
16:14:51|2.9894
16:14:52|2.9889
16:14:53|2.9891
16:14:54|2.9877
16:14:56|2.9871
16:14:57|2.9855
16:14:57|2.9862
16:14:59|2.9864
16:15:00|2.9869
16:15:01|2.9873
16:15:01|2.9874
16:15:02|2.9844
16:15:03|2.9833
16:15:04|2.9833
16:15:06|2.9818
16:15:06|2.9803
16:15:07|2.9804
16:15:08|2.984
16:15:09|2.9845
16:15:10|2.9877
16:15:11|2.9864
16:15:12|2.9879
16:15:13|2.9886
16:15:14|2.9872
16:15:15|2.9858
16:15:16|2.9842
16:15:18|2.9858
16:15:18|2.9872
16:15:19|2.9852
16:15:20|2.9867
16:15:21|2.9867
16:15:23|2.986
16:15:23|2.9853
16:15:25|2.9859
16:15:26|2.9851
16:15:26|2.9878
16:15:28|2.9877
16:15:28|2.9882
16:15:29|2.9882
16:15:31|2.9882
16:15:31|2.9915
16:15:32|2.9925
16:15:33|2.9907
16:15:34|2.9943
16:15:36|2.9943
16:15:36|2.9929
16:15:37|2.9933
16:15:38|2.9925
16:15:39|2.9918
16:15:40|2.9918
16:15:41|2.9919
16:15:42|2.9926
16:15:44|2.9912
16:15:44|2.9921
16:15:45|2.9912
16:15:47|2.9917
16:15:47|2.992
16:15:49|2.9925
16:15:49|2.9929
16:15:51|2.9933
16:15:52|2.991
16:15:54|2.9927
16:15:54|2.9948
16:15:56|2.996
16:15:56|2.9952
16:15:57|2.9951
16:15:59|2.9957
16:16:00|2.9953
16:16:00|2.996
16:16:01|2.9953
16:16:03|2.9953
16:16:03|2.9937
16:16:05|2.9945
16:16:06|2.9957
16:16:07|2.9936
16:16:09|2.994
16:16:09|2.9954
16:16:11|2.9956
16:16:11|2.9948
16:16:12|2.9969
16:16:13|2.9978
16:16:14|2.9984
16:16:15|2.9992
16:16:16|2.9985
16:16:18|2.9978
16:16:19|2.9998
16:16:19|2.9998
16:16:20|3.0005
16:16:21|3.0026
16:16:23|3.0036
16:16:23|3.0037
16:16:24|3.0014
16:16:25|3.0025
16:16:27|3.0025
16:16:27|3.0026
16:16:28|3.0026
16:16:29|3.0026
16:16:30|3.0027
16:16:32|3.0031
16:16:33|3.0072
16:16:34|3.0077
16:16:35|3.0097
16:16:36|3.0092
16:16:37|3.0089
16:16:38|3.0108
16:16:39|3.0102
16:16:40|3.0121
16:16:41|3.0118
16:16:42|3.0079
16:16:43|3.0053
16:16:43|3.0051
16:16:45|3.005
16:16:46|3.0051
16:16:46|3.0052
16:16:48|3.0056
16:16:49|3.0064
16:16:50|3.0057
16:16:51|3.0071
16:16:52|3.0066
16:16:53|3.0066
16:16:55|3.0066
16:16:56|3.0078
16:16:57|3.0073
16:16:58|3.0052
16:16:59|3.0067
16:17:00|3.0048
16:17:01|3.0048
16:17:02|3.0055
16:17:03|3.0086
16:17:05|3.0095
16:17:05|3.0104
16:17:06|3.0122
16:17:07|3.0119
16:17:08|3.0119
16:17:10|3.0142
16:17:10|3.0115
16:17:12|3.0113
16:17:13|3.0116
16:17:14|3.0112
16:17:15|3.0105
16:17:16|3.0111
16:17:17|3.0052
16:17:19|3.0052
16:17:19|3.0066
16:17:20|3.0071
16:17:22|3.0045
16:17:22|3.0063
16:17:23|3.0054
16:17:24|3.0043
16:17:26|3.0038
16:17:27|3.0024
16:17:27|3.0024
16:17:28|3.0033
16:17:30|3.0035
16:17:30|3.0023
16:17:31|3.0023
16:17:32|3.0017
16:17:33|3.0023
16:17:35|3.0006
16:17:35|3.0003
16:17:37|2.9992
16:17:38|2.9992
16:17:38|2.9978
16:17:39|2.9983
16:17:40|2.9984
16:17:41|2.9971
16:17:42|2.9983
16:17:43|2.9983
16:17:44|2.9982
16:17:45|2.9944
16:17:46|2.9942
16:17:48|2.9942
16:17:48|2.9936
16:17:49|2.9927
16:17:50|2.9938
16:17:51|2.9958
16:17:53|2.9958
16:17:54|2.9951
16:17:55|2.9957
16:17:56|2.9955
16:17:57|2.996
16:17:59|2.9952
16:17:59|2.9957
16:18:01|2.9956
16:18:01|2.9851
16:18:03|2.9858
16:18:04|2.9868
16:18:04|2.9892
16:18:06|2.9897
16:18:07|2.9888
16:18:08|2.9884
16:18:09|2.9871
16:18:10|2.9855
16:18:11|2.9858
16:18:12|2.9863
16:18:13|2.9742
16:18:14|2.9758
16:18:15|2.9794
16:18:16|2.9789
16:18:17|2.979
16:18:18|2.9792
16:18:19|2.9757
16:18:20|2.9758
16:18:21|2.9753
16:18:22|2.9755
16:18:23|2.9773
16:18:24|2.9767
16:18:25|2.9759
16:18:26|2.9759
16:18:27|2.9752
16:18:28|2.9758
16:18:29|2.9759
16:18:31|2.9766
16:18:31|2.9756
16:18:32|2.9766
16:18:33|2.9783
16:18:34|2.9783
16:18:35|2.9759
16:18:36|2.9753
16:18:38|2.9759
16:18:38|2.977
16:18:39|2.9764
16:18:41|2.977
16:18:42|2.975
16:18:43|2.9726
16:18:43|2.9732
16:18:44|2.9721
16:18:45|2.9731
16:18:47|2.9732
16:18:48|2.973
16:18:49|2.9733
16:18:49|2.974
16:18:51|2.9739
16:18:52|2.9736
16:18:53|2.9741
16:18:54|2.9713
16:18:55|2.9719
16:18:56|2.9716
16:18:57|2.9713
16:18:58|2.9723
16:18:59|2.9716
16:19:01|2.9708
16:19:02|2.972
16:19:03|2.9742
16:19:05|2.9761
16:19:05|2.9758
16:19:06|2.978
16:19:08|2.9757
16:19:09|2.9777
16:19:09|2.9781
16:19:11|2.9781
16:19:12|2.977
16:19:13|2.9772
16:19:13|2.978
16:19:15|2.9782
16:19:15|2.9781
16:19:17|2.9785
16:19:18|2.9787
16:19:19|2.9777
16:19:20|2.9774
16:19:21|2.9776
16:19:22|2.9779
16:19:23|2.9787
16:19:24|2.9792
16:19:26|2.9797
16:19:26|2.9799
16:19:27|2.9803
16:19:28|2.9802
16:19:30|2.9782
16:19:30|2.9793
16:19:32|2.9802
16:19:32|2.9807
16:19:34|2.9805
16:19:34|2.98
16:19:35|2.9797
16:19:36|2.9795
16:19:38|2.9785
16:19:38|2.9792
16:19:39|2.9804
16:19:40|2.9797
16:19:42|2.9798
16:19:43|2.9804
16:19:44|2.9799
16:19:45|2.9798
16:19:46|2.9794
16:19:47|2.9786
16:19:48|2.9776
16:19:49|2.9768
16:19:50|2.9774
16:19:50|2.9747
16:19:52|2.9747
16:19:52|2.9763
16:19:54|2.9761
16:19:55|2.9791
16:19:56|2.9791
16:19:57|2.9784
16:19:59|2.9784
16:19:59|2.9791
16:20:01|2.9798
16:20:02|2.9732
16:20:03|2.9748
16:20:04|2.9755
16:20:05|2.9768
16:20:07|2.9772
16:20:08|2.9757
16:20:08|2.9768
16:20:10|2.9763
16:20:11|2.9755
16:20:11|2.9765
16:20:13|2.9803
16:20:14|2.9788
16:20:15|2.977
16:20:16|2.9736
16:20:17|2.9715
16:20:18|2.9705
16:20:18|2.9687
16:20:20|2.9657
16:20:21|2.9679
16:20:22|2.9646
16:20:23|2.9663
16:20:24|2.9687
16:20:25|2.9672
16:20:26|2.9657
16:20:27|2.9675
16:20:28|2.9673
16:20:29|2.9691
16:20:30|2.9707
16:20:31|2.9704
16:20:32|2.9718
16:20:33|2.9744
16:20:34|2.977
16:20:35|2.9732
16:20:36|2.9674
16:20:37|2.9666
16:20:38|2.9696
16:20:39|2.9697
16:20:40|2.9672
16:20:41|2.9656
16:20:43|2.9636
16:20:43|2.9656
16:20:45|2.9653
16:20:46|2.9604
16:20:46|2.9593
16:20:47|2.9604
16:20:49|2.954
16:20:49|2.9547
16:20:51|2.9566
16:20:51|2.9531
16:20:52|2.9556
16:20:54|2.9585
16:20:55|2.961
16:20:55|2.9587
16:20:56|2.9574
16:20:57|2.9522
16:21:00|2.9531
16:21:01|2.9527
16:21:02|2.9551
16:21:03|2.9532
16:21:03|2.9543
16:21:05|2.9575
16:21:06|2.9616
16:21:07|2.9598
16:21:08|2.96
16:21:09|2.96
16:21:11|2.9588
16:21:12|2.9586
16:21:12|2.9578
16:21:14|2.958
16:21:15|2.9574
16:21:16|2.9555
16:21:17|2.96
16:21:18|2.9608
16:21:19|2.9627
16:21:20|2.9628
16:21:21|2.9647
16:21:22|2.9626
16:21:23|2.9633
16:21:24|2.9606
16:21:25|2.9598
16:21:26|2.9607
16:21:28|2.9587
16:21:29|2.9578
16:21:29|2.9573
16:21:30|2.9609
16:21:32|2.9612
16:21:33|2.9594
16:21:34|2.9575
16:21:34|2.9596
16:21:36|2.9594
16:21:36|2.9615
16:21:38|2.9585
16:21:39|2.9612
16:21:40|2.9608
16:21:41|2.9598
16:21:41|2.961
16:21:43|2.9633
16:21:44|2.9629
16:21:45|2.9652
16:21:46|2.9656
16:21:47|2.9664
16:21:48|2.968
16:21:49|2.9707
16:21:50|2.9697
16:21:51|2.968
16:21:52|2.9657
16:21:54|2.9655
16:21:54|2.9664
16:21:55|2.9659
16:21:56|2.967
16:21:57|2.9649
16:21:58|2.9621
16:21:59|2.9617
16:22:01|2.962
16:22:02|2.9629
16:22:02|2.9636
16:22:03|2.9656
16:22:05|2.9648
16:22:05|2.964
16:22:07|2.9642
16:22:08|2.963
16:22:08|2.9641
16:22:09|2.9661
16:22:10|2.9638
16:22:12|2.9651
16:22:12|2.9686
16:22:14|2.9687
16:22:15|2.9692
16:22:16|2.9688
16:22:16|2.9692
16:22:18|2.972
16:22:19|2.9717
16:22:19|2.9706
16:22:21|2.9714
16:22:21|2.9716
16:22:23|2.9735
16:22:23|2.9735
16:22:24|2.9761
16:22:26|2.9767
16:22:26|2.9777
16:22:27|2.9753
16:22:28|2.9751
16:22:30|2.9749
16:22:31|2.9738
16:22:32|2.9734
16:22:33|2.9727
16:22:34|2.9728
16:22:34|2.9735
16:22:36|2.9735
16:22:36|2.9698
16:22:38|2.9685
16:22:39|2.9647
16:22:39|2.9686
16:22:40|2.9695
16:22:42|2.9697
16:22:43|2.969
16:22:43|2.9697
16:22:44|2.9718
16:22:46|2.9722
16:22:46|2.9751
16:22:48|2.9755
16:22:49|2.973
16:22:50|2.9743
16:22:50|2.9743
16:22:52|2.9721
16:22:52|2.9732
16:22:54|2.9749
16:22:54|2.9749
16:22:56|2.9758
16:22:57|2.9761
16:22:57|2.976
16:22:59|2.9758
16:23:01|2.9756
16:23:02|2.9731
16:23:04|2.9706
16:23:04|2.9695
16:23:05|2.9707
16:23:06|2.9709
16:23:07|2.9723
16:23:09|2.9696
16:23:10|2.9716
16:23:11|2.9724
16:23:11|2.9716
16:23:13|2.9744
16:23:14|2.9739
16:23:15|2.9734
16:23:15|2.9722
16:23:17|2.9735
16:23:18|2.9729
16:23:19|2.9719
16:23:20|2.974
16:23:21|2.9704
16:23:22|2.9714
16:23:23|2.9669
16:23:24|2.9656
16:23:25|2.9659
16:23:26|2.9669
16:23:27|2.968
16:23:29|2.9695
16:23:30|2.9664
16:23:31|2.9642
16:23:31|2.9637
16:23:32|2.9682
16:23:34|2.9701
16:23:35|2.9702
16:23:35|2.9701
16:23:36|2.9719
16:23:37|2.9709
16:23:38|2.9719
16:23:39|2.9718
16:23:40|2.9709
16:23:42|2.9708
16:23:43|2.9708
16:23:43|2.9706
16:23:44|2.9707
16:23:46|2.9718
16:23:47|2.9754
16:23:47|2.9735
16:23:48|2.9729
16:23:50|2.9716
16:23:50|2.9705
16:23:52|2.9744
16:23:53|2.9747
16:23:54|2.9725
16:23:55|2.9709
16:23:56|2.9705
16:23:57|2.9708
16:23:58|2.9727
16:23:59|2.9726
16:24:00|2.9716
16:24:02|2.9745
16:24:03|2.974
16:24:04|2.9751
16:24:05|2.9758
16:24:06|2.9772
16:24:08|2.9766
16:24:09|2.9767
16:24:09|2.9769
16:24:10|2.9762
16:24:11|2.9751
16:24:13|2.9742
16:24:13|2.9736
16:24:14|2.9749
16:24:15|2.9745
16:24:16|2.973
16:24:17|2.9729
16:24:19|2.9744
16:24:19|2.9742
16:24:20|2.9745
16:24:22|2.9758
16:24:22|2.9748
16:24:23|2.9763
16:24:25|2.9767
16:24:26|2.9766
16:24:26|2.9765
16:24:27|2.9796
16:24:29|2.9802
16:24:30|2.9793
16:24:31|2.9811
16:24:32|2.9795
16:24:33|2.9826
16:24:34|2.9839
16:24:35|2.9831
16:24:37|2.9834
16:24:37|2.9837
16:24:39|2.9803
16:24:39|2.9817
16:24:40|2.982
16:24:41|2.9819
16:24:43|2.981
16:24:43|2.982
16:24:44|2.9817
16:24:46|2.9811
16:24:46|2.9808
16:24:47|2.9765
16:24:49|2.9758
16:24:50|2.9743
16:24:51|2.9751
16:24:52|2.9754
16:24:53|2.9736
16:24:53|2.9744
16:24:55|2.9731
16:24:55|2.9738
16:24:57|2.9712
16:24:58|2.9718
16:24:59|2.972
16:25:00|2.9713
16:25:02|2.9717
16:25:03|2.9706
16:25:05|2.97
16:25:06|2.9681
16:25:06|2.9698
16:25:08|2.9724
16:25:09|2.9708
16:25:09|2.9685
16:25:11|2.9679
16:25:11|2.969
16:25:12|2.9722
16:25:14|2.974
16:25:14|2.9768
16:25:16|2.9758
16:25:17|2.9754
16:25:18|2.9769
16:25:18|2.9769
16:25:20|2.9763
16:25:21|2.9752
16:25:22|2.9777
16:25:23|2.9776
16:25:24|2.9764
16:25:24|2.9761
16:25:26|2.9767
16:25:27|2.9763
16:25:28|2.9742
16:25:29|2.9747
16:25:29|2.9747
16:25:31|2.9753
16:25:32|2.9732
16:25:33|2.9746
16:25:34|2.9752
16:25:35|2.9772
16:25:36|2.9773
16:25:36|2.9786
16:25:38|2.9794
16:25:39|2.9811
16:25:40|2.982
16:25:41|2.9818
16:25:42|2.9829
16:25:43|2.984
16:25:44|2.9829
16:25:45|2.9813
16:25:46|2.983
16:25:47|2.9837
16:25:48|2.9826
16:25:49|2.9809
16:25:50|2.9814
16:25:51|2.981
16:25:52|2.98
16:25:53|2.9807
16:25:54|2.9808
16:25:55|2.9808
16:25:56|2.9838
16:25:57|2.9847
16:25:58|2.9809
16:25:59|2.9798
16:26:00|2.9815
16:26:01|2.9818
16:26:02|2.9823
16:26:03|2.9811
16:26:04|2.9803
16:26:06|2.9805
16:26:06|2.98
16:26:07|2.9762
16:26:08|2.9743
16:26:09|2.9743
16:26:11|2.9747
16:26:11|2.9772
16:26:12|2.9774
16:26:13|2.979
16:26:14|2.9764
16:26:16|2.9708
16:26:16|2.9726
16:26:17|2.9727
16:26:18|2.9709
16:26:19|2.9719
16:26:20|2.9702
16:26:21|2.9711
16:26:22|2.968
16:26:24|2.971
16:26:24|2.9708
16:26:25|2.9707
16:26:27|2.973
16:26:28|2.9712
16:26:29|2.968
16:26:29|2.9689
16:26:30|2.9688
16:26:32|2.9672
16:26:33|2.9688
16:26:34|2.9689
16:26:35|2.9691
16:26:36|2.9697
16:26:37|2.9709
16:26:38|2.9706
16:26:39|2.9715
16:26:40|2.971
16:26:41|2.9712
16:26:42|2.9696
16:26:43|2.9704
16:26:44|2.9699
16:26:45|2.9679
16:26:47|2.9669
16:26:48|2.9673
16:26:49|2.966
16:26:49|2.9653
16:26:50|2.9661
16:26:52|2.9653
16:26:53|2.9656
16:26:53|2.9649
16:26:54|2.9645
16:26:55|2.9643
16:26:56|2.9643
16:26:57|2.9643
16:26:58|2.9643
16:26:59|2.9639
16:27:01|2.9628
16:27:01|2.9634
16:27:02|2.9649
16:27:05|2.9624
16:27:06|2.9612
16:27:06|2.9636
16:27:08|2.9663
16:27:09|2.9695
16:27:09|2.9698
16:27:11|2.9664
16:27:11|2.9652
16:27:13|2.9664
16:27:13|2.9666
16:27:14|2.968
16:27:15|2.968
16:27:17|2.9702
16:27:17|2.9694
16:27:19|2.9694
16:27:19|2.97
16:27:20|2.9701
16:27:22|2.9727
16:27:22|2.97
16:27:24|2.9685
16:27:24|2.9696
16:27:26|2.9732
16:27:26|2.9727
16:27:27|2.9731
16:27:29|2.9705
16:27:30|2.971
16:27:31|2.9715
16:27:32|2.9713
16:27:33|2.9711
16:27:34|2.9709
16:27:35|2.9713
16:27:36|2.9739
16:27:37|2.9748
16:27:38|2.9739
16:27:39|2.9744
16:27:41|2.9754
16:27:42|2.9764
16:27:43|2.9758
16:27:43|2.9763
16:27:44|2.9778
16:27:46|2.9759
16:27:46|2.9763
16:27:47|2.9773
16:27:49|2.9773
16:27:50|2.9775
16:27:51|2.9781
16:27:52|2.9785
16:27:53|2.9776
16:27:54|2.979
16:27:55|2.978
16:27:57|2.9775
16:27:57|2.9778
16:27:58|2.9778
16:27:59|2.9782
16:28:00|2.9782
16:28:02|2.9786
16:28:02|2.9795
16:28:03|2.9816
16:28:05|2.9816
16:28:05|2.9823
16:28:07|2.982
16:28:08|2.9831
16:28:09|2.9831
16:28:10|2.9848
16:28:11|2.9838
16:28:13|2.9831
16:28:13|2.9817
16:28:15|2.9837
16:28:15|2.9817
16:28:16|2.9806
16:28:18|2.9827
16:28:19|2.9829
16:28:20|2.9816
16:28:21|2.9817
16:28:22|2.9826
16:28:24|2.9843
16:28:24|2.9845
16:28:26|2.9836
16:28:27|2.9836
16:28:27|2.9831
16:28:28|2.9853
16:28:30|2.9858
16:28:31|2.9859
16:28:31|2.9828
16:28:33|2.9829
16:28:34|2.9829
16:28:35|2.9841
16:28:37|2.9864
16:28:37|2.9881
16:28:38|2.9871
16:28:40|2.9907
16:28:40|2.9911
16:28:41|2.9901
16:28:43|2.9921
16:28:44|2.9921
16:28:44|2.991
16:28:45|2.9924
16:28:46|2.9934
16:28:48|2.9934
16:28:48|2.993
16:28:50|2.9934
16:28:50|2.9929
16:28:51|2.9919
16:28:52|2.9919
16:28:54|2.9923
16:28:54|2.9917
16:28:56|2.9919
16:28:56|2.9913
16:28:57|2.9908
16:28:58|2.9896
16:29:00|2.9896
16:29:00|2.9893
16:29:02|2.9899
16:29:03|2.9914
16:29:04|2.9896
16:29:05|2.9851
16:29:06|2.982
16:29:07|2.9819
16:29:08|2.9838
16:29:10|2.9869
16:29:11|2.9841
16:29:12|2.9832
16:29:13|2.9843
16:29:14|2.9853
16:29:15|2.9851
16:29:16|2.9841
16:29:17|2.9831
16:29:18|2.9834
16:29:20|2.9923
16:29:20|2.9931
16:29:22|2.9946
16:29:23|2.9949
16:29:24|2.9969
16:29:24|2.9968
16:29:26|2.9964
16:29:27|2.9957
16:29:28|2.9979
16:29:29|2.997
16:29:30|2.9961
16:29:31|2.9986
16:29:32|2.9983
16:29:33|2.9978
16:29:34|2.9988
16:29:35|2.9962
16:29:36|2.9972
16:29:37|2.9992
16:29:38|2.9993
16:29:39|2.9995
16:29:40|2.9995
16:29:41|2.9991
16:29:42|2.9992
16:29:43|2.9994
16:29:44|2.9983
16:29:45|2.9991
16:29:47|2.9998
16:29:47|3.0022
16:29:48|3.0027
16:29:49|3.0024
16:29:50|3.0026
16:29:51|3.0039
16:29:52|3.0048
16:29:53|3.0032
16:29:54|3.0046
16:29:55|3.0056
16:29:56|3.0062
16:29:57|3.006
16:29:58|3.0074
16:29:59|3.0079
16:30:01|3.0038
16:30:02|3.0059
16:30:03|3.0073
16:30:04|3.0049
16:30:05|3.0062
16:30:06|3.0054
16:30:07|3.0066
16:30:08|3.0065
16:30:09|3.0069
16:30:10|3.0083
16:30:12|3.0085
16:30:12|3.0067
16:30:13|3.008
16:30:14|3.0068
16:30:15|3.0094
16:30:16|3.0103
16:30:17|3.0099
16:30:18|3.0097
16:30:20|3.0106
16:30:21|3.0096
16:30:21|3.0107
16:30:23|3.0106
16:30:23|3.0111
16:30:25|3.0109
16:30:25|3.0114
16:30:26|3.0087
16:30:28|3.0092
16:30:29|3.0073
16:30:30|3.0043
16:30:31|3.0043
16:30:32|3.0044
16:30:33|3.004
16:30:34|3.004
16:30:36|3.0013
16:30:36|3.0018
16:30:37|3.0011
16:30:38|3.0025
16:30:39|3.0019
16:30:40|3.0002
16:30:41|3.0017
16:30:42|3.0015
16:30:43|3.0019
16:30:45|3.0026
16:30:45|3.0024
16:30:46|3.002
16:30:47|3.0017
16:30:49|3.0023
16:30:50|3.0016
16:30:50|3.0017
16:30:51|3.0022
16:30:53|3.0022
16:30:54|3.0013
16:30:55|3.0013
16:30:56|3.0014
16:30:57|3.002
16:30:58|3.0011
16:30:59|2.9999
16:30:59|2.999
16:31:01|2.9985
16:31:01|2.9988
16:31:03|2.9988
16:31:04|2.9993
16:31:05|2.9992
16:31:06|2.9997
16:31:06|3.0004
16:31:09|3.
16:31:10|3.0022
16:31:12|3.0023
16:31:12|3.0012
16:31:13|3.0016
16:31:14|3.0014
16:31:16|3.0023
16:31:17|3.0044
16:31:17|3.0053
16:31:18|3.0032
16:31:20|3.0011
16:31:20|3.0018
16:31:22|3.0018
16:31:22|3.0025
16:31:23|3.0025
16:31:25|2.9984
16:31:25|2.9965
16:31:27|2.9971
16:31:28|2.9972
16:31:29|2.9971
16:31:30|2.9989
16:31:31|2.9974
16:31:32|2.9982
16:31:33|2.9982
16:31:34|2.9965
16:31:35|2.9959
16:31:36|2.9945
16:31:37|2.9938
16:31:38|2.9949
16:31:39|2.9942
16:31:40|2.9952
16:31:41|2.9947
16:31:42|2.9956
16:31:43|2.9975
16:31:44|2.9994
16:31:45|2.9987
16:31:46|2.9988
16:31:47|2.9985
16:31:48|2.9981
16:31:49|2.9971
16:31:50|2.9971
16:31:51|2.9964
16:31:52|2.9963
16:31:53|2.9963
16:31:55|2.9969
16:31:55|2.998
16:31:56|2.9986
16:31:58|2.9981
16:31:59|2.998
16:31:59|2.9968
16:32:01|2.9984
16:32:01|3.0012
16:32:02|3.0009
16:32:03|3.0015
16:32:04|3.0017
16:32:05|3.0015
16:32:07|2.9996
16:32:08|3.
16:32:08|2.9983
16:32:10|2.9993
16:32:11|3.0026
16:32:12|3.0026
16:32:14|3.0032
16:32:15|3.0024
16:32:16|3.0038
16:32:16|3.0026
16:32:18|2.9994
16:32:18|2.9997
16:32:19|2.9996
16:32:21|2.9977
16:32:22|2.9996
16:32:23|3.0008
16:32:24|3.0006
16:32:25|2.9985
16:32:26|2.997
16:32:28|2.9966
16:32:29|2.9975
16:32:29|2.999
16:32:30|2.9993
16:32:32|2.9986
16:32:32|3.
16:32:34|3.0018
16:32:35|3.0011
16:32:36|2.9997
16:32:37|2.9985
16:32:38|3.0002
16:32:39|2.9993
16:32:40|2.9987
16:32:42|2.9982
16:32:42|2.998
16:32:43|2.9978
16:32:45|2.9975
16:32:45|2.9988
16:32:46|2.9979
16:32:47|2.9979
16:32:48|2.9979
16:32:49|2.9972
16:32:50|2.9972
16:32:51|2.9966
16:32:52|2.9942
16:32:54|2.9935
16:32:54|2.9937
16:32:55|2.9934
16:32:56|2.9934
16:32:57|2.9932
16:32:58|2.9906
16:33:00|2.99
16:33:00|2.9882
16:33:01|2.9862
16:33:03|2.9863
16:33:04|2.9896
16:33:05|2.988
16:33:05|2.9853
16:33:06|2.9858
16:33:07|2.9851
16:33:10|2.9841
16:33:10|2.9837
16:33:11|2.985
16:33:12|2.9858
16:33:14|2.986
16:33:15|2.9874
16:33:16|2.9869
16:33:17|2.9859
16:33:18|2.9862
16:33:19|2.9848
16:33:21|2.9838
16:33:21|2.9842
16:33:23|2.9842
16:33:23|2.9833
16:33:25|2.9842
16:33:26|2.9837
16:33:27|2.9838
16:33:28|2.9837
16:33:29|2.9837
16:33:30|2.9834
16:33:31|2.9812
16:33:32|2.9836
16:33:33|2.9828
16:33:34|2.9833
16:33:35|2.9833
16:33:36|2.981
16:33:37|2.9804
16:33:38|2.979
16:33:39|2.9808
16:33:40|2.9814
16:33:42|2.9819
16:33:42|2.9825
16:33:43|2.982
16:33:44|2.9821
16:33:46|2.9827
16:33:47|2.9827
16:33:47|2.9843
16:33:49|2.9869
16:33:49|2.9901
16:33:51|2.9883
16:33:52|2.9883
16:33:53|2.985
16:33:54|2.9832
16:33:55|2.9827
16:33:56|2.9827
16:33:57|2.9834
16:33:58|2.9823
16:33:59|2.9839
16:34:00|2.9846
16:34:01|2.9846
16:34:02|2.9854
16:34:02|2.9858
16:34:04|2.9864
16:34:05|2.9858
16:34:06|2.9866
16:34:07|2.9882
16:34:08|2.9864
16:34:10|2.9849
16:34:10|2.983
16:34:11|2.9814
16:34:12|2.9816
16:34:14|2.9818
16:34:15|2.9842
16:34:17|2.9881
16:34:18|2.99
16:34:19|2.9897
16:34:19|2.9897
16:34:21|2.9899
16:34:21|2.9885
16:34:22|2.9889
16:34:24|2.9881
16:34:25|2.9883
16:34:26|2.9883
16:34:26|2.9898
16:34:28|2.9896
16:34:28|2.9923
16:34:29|2.9922
16:34:31|2.9919
16:34:32|2.9916
16:34:33|2.9918
16:34:40|2.9966
16:34:40|2.9967
16:34:42|2.9964
16:34:42|2.9964
16:34:43|2.9978
16:34:45|2.9981
16:34:46|2.997
16:34:47|2.9966
16:34:48|2.9963
16:34:48|2.9967
16:34:49|2.9971
16:34:51|2.9963
16:34:51|2.9966
16:34:53|2.9969
16:34:53|2.9969
16:34:55|2.9969
16:34:55|2.9963
16:34:57|2.9963
16:34:57|2.9954
16:34:58|2.9954
16:34:59|2.9954
16:35:00|2.9955
16:35:01|2.9971
16:35:03|2.9987
16:35:04|2.9968
16:35:04|2.997
16:35:06|2.9966
16:35:06|2.9989
16:35:07|2.9968
16:35:08|2.9966
16:35:09|2.9966
16:35:10|2.9958
16:35:11|2.9969
16:35:12|2.9969
16:35:14|2.9968
16:35:15|2.9962
16:35:16|2.9962
16:35:17|2.9963
16:35:18|2.9961
16:35:20|2.9959
16:35:20|2.9948
16:35:21|2.9931
16:35:23|2.9889
16:35:23|2.9908
16:35:24|2.9902
16:35:25|2.9905
16:35:26|2.99
16:35:27|2.9904
16:35:29|2.9905
16:35:30|2.9914
16:35:30|2.99
16:35:32|2.99
16:35:32|2.9903
16:35:34|2.9909
16:35:34|2.9905
16:35:35|2.9861
16:35:37|2.9832
16:35:37|2.9817
16:35:38|2.9848
16:35:39|2.982
16:35:40|2.9814
16:35:41|2.9801
16:35:42|2.9835
16:35:44|2.9843
16:35:45|2.982
16:35:45|2.9814
16:35:46|2.9815
16:35:47|2.9827
16:35:48|2.9805
16:35:49|2.9813
16:35:50|2.9821
16:35:51|2.9823
16:35:52|2.9818
16:35:54|2.9817
16:35:55|2.9817
16:35:56|2.9806
16:35:58|2.9813
16:35:59|2.9813
16:36:00|2.9817
16:36:01|2.9815
16:36:02|2.9815
16:36:03|2.981
16:36:04|2.98
16:36:05|2.9784
16:36:06|2.977
16:36:07|2.9776
16:36:08|2.9791
16:36:09|2.9798
16:36:10|2.9804
16:36:11|2.9804
16:36:13|2.9796
16:36:14|2.9787
16:36:16|2.98
16:36:16|2.9793
16:36:17|2.9797
16:36:18|2.9801
16:36:20|2.98
16:36:21|2.9799
16:36:21|2.9807
16:36:23|2.9826
16:36:23|2.9826
16:36:25|2.9826
16:36:26|2.9829
16:36:27|2.9827
16:36:28|2.9838
16:36:29|2.9824
16:36:30|2.9824
16:36:31|2.9818
16:36:32|2.9803
16:36:33|2.9808
16:36:34|2.9792
16:36:35|2.9794
16:36:36|2.9794
16:36:37|2.9813
16:36:38|2.9813
16:36:39|2.9814
16:36:40|2.9814
16:36:41|2.9809
16:36:42|2.9794
16:36:43|2.9789
16:36:44|2.9787
16:36:45|2.9798
16:36:46|2.9801
16:36:47|2.9785
16:36:49|2.9759
16:36:49|2.9789
16:36:51|2.9759
16:36:52|2.977
16:36:52|2.9778
16:36:54|2.9782
16:36:55|2.979
16:36:56|2.9787
16:36:57|2.9786
16:36:58|2.9795
16:36:59|2.9816
16:37:00|2.9814
16:37:01|2.9808
16:37:02|2.9823
16:37:03|2.9838
16:37:04|2.983
16:37:05|2.9827
16:37:07|2.9828
16:37:07|2.9817
16:37:08|2.9799
16:37:10|2.9805
16:37:11|2.9819
16:37:12|2.9818
16:37:13|2.9818
16:37:14|2.98
16:37:16|2.981
16:37:16|2.981
16:37:18|2.9805
16:37:19|2.9808
16:37:20|2.9816
16:37:21|2.9816
16:37:22|2.9818
16:37:23|2.9793
16:37:25|2.9788
16:37:26|2.9789
16:37:27|2.9776
16:37:27|2.9765
16:37:29|2.9775
16:37:30|2.9748
16:37:31|2.9765
16:37:32|2.9781
16:37:33|2.9776
16:37:34|2.9754
16:37:35|2.9754
16:37:36|2.9751
16:37:38|2.9768
16:37:39|2.9771
16:37:40|2.976
16:37:41|2.9768
16:37:42|2.9768
16:37:43|2.9774
16:37:44|2.9774
16:37:45|2.977
16:37:46|2.9774
16:37:47|2.9765
16:37:48|2.973
16:37:49|2.9729
16:37:50|2.9731
16:37:51|2.9731
16:37:52|2.9733
16:37:53|2.9745
16:37:54|2.9752
16:37:55|2.9754
16:37:56|2.975
16:37:58|2.973
16:37:58|2.9756
16:37:59|2.9753
16:38:00|2.9746
16:38:01|2.9759
16:38:02|2.9764
16:38:03|2.977
16:38:05|2.9772
16:38:06|2.9765
16:38:06|2.9763
16:38:07|2.9757
16:38:08|2.9757
16:38:10|2.9759
16:38:11|2.9754
16:38:11|2.9755
16:38:12|2.9741
16:38:14|2.9737
16:38:15|2.9734
16:38:16|2.9739
16:38:17|2.9736
16:38:19|2.9744
16:38:20|2.9741
16:38:21|2.9723
16:38:22|2.9732
16:38:22|2.9739
16:38:24|2.9772
16:38:25|2.9746
16:38:26|2.9764
16:38:27|2.9756
16:38:28|2.9756
16:38:29|2.9756
16:38:30|2.9758
16:38:31|2.9758
16:38:32|2.9762
16:38:33|2.9762
16:38:34|2.9776
16:38:35|2.9768
16:38:36|2.9768
16:38:37|2.9768
16:38:38|2.9768
16:38:39|2.9783
16:38:40|2.9783
16:38:41|2.9781
16:38:42|2.9787
16:38:44|2.9787
16:38:44|2.9783
16:38:46|2.976
16:38:46|2.9766
16:38:47|2.9766
16:38:48|2.9772
16:38:49|2.9777
16:38:51|2.9778
16:38:51|2.9792
16:38:52|2.9776
16:38:53|2.9773
16:38:55|2.9775
16:38:56|2.9797
16:38:57|2.98
16:38:57|2.9797
16:38:59|2.9781
16:39:00|2.9779
16:39:01|2.9779
16:39:01|2.9785
16:39:02|2.979
16:39:04|2.9787
16:39:05|2.9821
16:39:06|2.9824
16:39:07|2.9825
16:39:08|2.9823
16:39:09|2.978
16:39:10|2.9773
16:39:11|2.9798
16:39:12|2.9816
16:39:13|2.9799
16:39:14|2.9792
16:39:16|2.9779
16:39:17|2.979
16:39:18|2.9792
16:39:19|2.9768
16:39:20|2.975
16:39:21|2.975
16:39:22|2.9755
16:39:23|2.9765
16:39:24|2.9763
16:39:25|2.9771
16:39:27|2.978
16:39:28|2.9771
16:39:29|2.9763
16:39:30|2.9764
16:39:31|2.975
16:39:32|2.9746
16:39:32|2.9744
16:39:33|2.9744
16:39:35|2.9744
16:39:36|2.9747
16:39:37|2.9757
16:39:37|2.9757
16:39:39|2.9749
16:39:40|2.9753
16:39:41|2.9753
16:39:42|2.9756
16:39:43|2.9756
16:39:45|2.9755
16:39:46|2.9755
16:39:46|2.9755
16:39:47|2.9766
16:39:48|2.9792
16:39:50|2.98
16:39:50|2.9793
16:39:52|2.9801
16:39:52|2.9807
16:39:53|2.9798
16:39:54|2.9799
16:39:56|2.9785
16:39:56|2.9787
16:39:58|2.9769
16:39:59|2.9757
16:40:00|2.9736
16:40:00|2.9749
16:40:02|2.974
16:40:02|2.9758
16:40:03|2.9758
16:40:05|2.9758
16:40:05|2.9769
16:40:06|2.9735
16:40:08|2.9737
16:40:08|2.9716
16:40:09|2.9729
16:40:10|2.9724
16:40:11|2.9753
16:40:12|2.9752
16:40:13|2.9763
16:40:14|2.9781
16:40:16|2.9779
16:40:18|2.9769
16:40:18|2.9769
16:40:20|2.9769
16:40:21|2.9762
16:40:22|2.9773
16:40:22|2.9787
16:40:23|2.9789
16:40:25|2.9791
16:40:26|2.9791
16:40:27|2.9796
16:40:28|2.98
16:40:29|2.98
16:40:31|2.9804
16:40:31|2.9791
16:40:33|2.9807
16:40:34|2.9826
16:40:35|2.983
16:40:36|2.9828
16:40:37|2.9837
16:40:38|2.9848
16:40:39|2.9848
16:40:40|2.9837
16:40:42|2.9818
16:40:42|2.9815
16:40:43|2.9799
16:40:44|2.9787
16:40:45|2.9762
16:40:46|2.9759
16:40:47|2.9754
16:40:48|2.9771
16:40:49|2.9762
16:40:50|2.9787
16:40:51|2.9788
16:40:52|2.9787
16:40:53|2.9784
16:40:54|2.9781
16:40:55|2.9781
16:40:56|2.9765
16:40:58|2.9762
16:40:59|2.975
16:40:59|2.9747
16:41:01|2.9742
16:41:01|2.973
16:41:03|2.9728
16:41:04|2.9729
16:41:04|2.9748
16:41:05|2.976
16:41:06|2.9755
16:41:08|2.9772
16:41:09|2.9742
16:41:10|2.9734
16:41:11|2.9719
16:41:12|2.9706
16:41:13|2.97
16:41:14|2.9704
16:41:15|2.9713
16:41:17|2.9702
16:41:17|2.9705
16:41:19|2.9713
16:41:20|2.9702
16:41:22|2.9696
16:41:22|2.9703
16:41:23|2.9714
16:41:25|2.9698
16:41:26|2.97
16:41:27|2.9698
16:41:28|2.9699
16:41:29|2.969
16:41:30|2.9698
16:41:31|2.9698
16:41:32|2.9691
16:41:33|2.9695
16:41:34|2.969
16:41:35|2.97
16:41:36|2.9706
16:41:37|2.9704
16:41:38|2.9712
16:41:39|2.9712
16:41:40|2.9715
16:41:41|2.9715
16:41:43|2.9734
16:41:44|2.9739
16:41:44|2.9739
16:41:45|2.9784
16:41:46|2.9782
16:41:48|2.9786
16:41:48|2.9786
16:41:49|2.9769
16:41:50|2.979
16:41:51|2.979
16:41:52|2.9786
16:41:54|2.9796
16:41:54|2.979
16:41:56|2.9761
16:41:56|2.9766
16:41:57|2.9797
16:41:58|2.98
16:41:59|2.9804
16:42:00|2.9804
16:42:01|2.9825
16:42:03|2.9784
16:42:03|2.9785
16:42:05|2.9797
16:42:06|2.9791
16:42:07|2.9798
16:42:08|2.9784
16:42:09|2.9788
16:42:10|2.979
16:42:11|2.979
16:42:12|2.9793
16:42:14|2.9791
16:42:15|2.9788
16:42:16|2.9805
16:42:17|2.9817
16:42:18|2.9817
16:42:19|2.9815
16:42:20|2.9817
16:42:21|2.9846
16:42:22|2.9854
16:42:24|2.9876
16:42:25|2.9877
16:42:25|2.9895
16:42:27|2.9898
16:42:28|2.9918
16:42:29|2.99
16:42:30|2.9909
16:42:31|2.9905
16:42:32|2.9899
16:42:33|2.9897
16:42:34|2.9888
16:42:35|2.9905
16:42:36|2.9905
16:42:37|2.991
16:42:38|2.989
16:42:39|2.9893
16:42:40|2.9889
16:42:41|2.99
16:42:42|2.989
16:42:43|2.9865
16:42:44|2.9836
16:42:45|2.9837
16:42:46|2.9844
16:42:47|2.9839
16:42:48|2.9843
16:42:49|2.9857
16:42:50|2.9843
16:42:51|2.983
16:42:52|2.9828
16:42:53|2.9853
16:42:54|2.9862
16:42:55|2.9858
16:42:56|2.9858
16:42:57|2.9872
16:42:58|2.9866
16:43:00|2.9866
16:43:00|2.9862
16:43:01|2.9865
16:43:02|2.9891
16:43:04|2.992
16:43:06|2.9934
16:43:07|2.9921
16:43:07|2.9922
16:43:09|2.994
16:43:09|2.9935
16:43:11|2.994
16:43:11|2.993
16:43:12|2.9926
16:43:14|2.9935
16:43:14|2.9955
16:43:16|2.9928
16:43:16|2.9966
16:43:17|2.9971
16:43:19|2.9974
16:43:21|2.9983
16:43:22|3.0003
16:43:23|2.9988
16:43:24|2.999
16:43:25|3.0027
16:43:26|3.0028
16:43:27|3.0007
16:43:28|3.0011
16:43:30|2.999
16:43:31|2.9974
16:43:32|2.9971
16:43:33|2.9953
16:43:34|2.9974
16:43:35|2.9955
16:43:36|2.9955
16:43:37|2.9957
16:43:38|2.9939
16:43:39|2.995
16:43:40|2.9972
16:43:42|2.9959
16:43:43|2.996
16:43:43|2.9951
16:43:44|2.9964
16:43:45|2.9962
16:43:47|2.9955
16:43:48|2.9974
16:43:48|2.9967
16:43:49|2.9959
16:43:50|2.9967
16:43:51|2.9965
16:43:53|2.9979
16:43:54|2.9988
16:43:54|2.9999
16:43:56|2.9996
16:43:57|2.9992
16:43:58|2.9993
16:43:59|2.9996
16:44:00|2.9987
16:44:01|2.9991
16:44:01|3.0003
16:44:03|2.9995
16:44:03|2.9996
16:44:05|2.9996
16:44:05|2.9991
16:44:07|2.9994
16:44:08|3.0001
16:44:09|2.9998
16:44:10|2.9995
16:44:11|2.9987
16:44:12|2.9987
16:44:13|2.9989
16:44:14|2.9979
16:44:15|3.0005
16:44:16|2.9991
16:44:17|2.9986
16:44:18|2.9977
16:44:19|3.0003
16:44:21|3.
16:44:22|3.0007
16:44:23|2.9981
16:44:25|2.9975
16:44:25|2.9964
16:44:26|2.9964
16:44:27|2.9948
16:44:29|2.9948
16:44:30|2.9942
16:44:31|2.9954
16:44:31|2.9945
16:44:33|2.993
16:44:34|2.9932
16:44:34|2.9932
16:44:35|2.9922
16:44:36|2.9938
16:44:37|2.9938
16:44:38|2.9943
16:44:39|2.993
16:44:41|2.9923
16:44:42|2.994
16:44:43|2.9932
16:44:43|2.9936
16:44:45|2.9936
16:44:46|2.9931
16:44:47|2.9936
16:44:47|2.993
16:44:49|2.993
16:44:49|2.9922
16:44:50|2.9922
16:44:51|2.9923
16:44:52|2.9916
16:44:54|2.9916
16:44:54|2.9916
16:44:56|2.9925
16:44:57|2.9925
16:44:57|2.9941
16:44:59|2.9938
16:44:59|2.9931
16:45:01|2.9919
16:45:02|2.9919
16:45:03|2.991
16:45:04|2.9903
16:45:05|2.9918
16:45:06|2.9933
16:45:07|2.9922
16:45:07|2.9939
16:45:09|2.9943
16:45:10|2.9942
16:45:10|2.9936
16:45:12|2.9981
16:45:12|2.9985
16:45:14|2.9972
16:45:15|2.9985
16:45:16|2.9988
16:45:17|3.0005
16:45:18|2.9997
16:45:19|3.0015
16:45:20|3.0009
16:45:22|3.0029
16:45:24|3.006
16:45:24|3.006
16:45:26|3.006
16:45:27|3.0056
16:45:28|3.0056
16:45:29|3.006
16:45:31|3.0063
16:45:32|3.0079
16:45:33|3.0085
16:45:34|3.0097
16:45:34|3.0102
16:45:36|3.0101
16:45:37|3.0108
16:45:37|3.011
16:45:39|3.0088
16:45:39|3.0066
16:45:41|3.0082
16:45:42|3.0068
16:45:42|3.0107
16:45:43|3.0101
16:45:45|3.01
16:45:46|3.0097
16:45:46|3.0097
16:45:48|3.0095
16:45:48|3.0093
16:45:50|3.009
16:45:51|3.009
16:45:52|3.0095
16:45:53|3.0095
16:45:54|3.0112
16:45:55|3.0107
16:45:56|3.0111
16:45:57|3.0118
16:45:58|3.0157
16:45:59|3.0168
16:46:00|3.0191
16:46:01|3.018
16:46:02|3.0201
16:46:03|3.0186
16:46:03|3.0167
16:46:05|3.0166
16:46:05|3.0159
16:46:07|3.0149
16:46:08|3.0124
16:46:09|3.0128
16:46:09|3.0105
16:46:11|3.0095
16:46:11|3.0101
16:46:13|3.0108
16:46:14|3.0109
16:46:15|3.0154
16:46:16|3.0177
16:46:17|3.0199
16:46:19|3.0232
16:46:20|3.0237
16:46:21|3.0192
16:46:21|3.0179
16:46:23|3.0219
16:46:25|3.0228
16:46:25|3.0213
16:46:26|3.0208
16:46:28|3.0208
16:46:29|3.0208
16:46:29|3.0208
16:46:30|3.0214
16:46:31|3.0217
16:46:33|3.0222
16:46:34|3.0216
16:46:35|3.022
16:46:36|3.0222
16:46:37|3.022
16:46:37|3.0221
16:46:40|3.0204
16:46:40|3.0202
16:46:42|3.0207
16:46:42|3.0195
16:46:44|3.021
16:46:45|3.0248
16:46:45|3.0229
16:46:46|3.0224
16:46:48|3.0242
16:46:49|3.0234
16:46:50|3.0234
16:46:51|3.0246
16:46:52|3.0251
16:46:53|3.0238
16:46:54|3.0258
16:46:55|3.0254
16:46:56|3.0251
16:46:58|3.0241
16:46:58|3.0232
16:47:00|3.0232
16:47:00|3.0195
16:47:02|3.0195
16:47:03|3.0191
16:47:03|3.0187
16:47:05|3.0209
16:47:05|3.0203
16:47:06|3.0196
16:47:08|3.0195
16:47:08|3.0195
16:47:10|3.0195
16:47:11|3.0191
16:47:12|3.0204
16:47:13|3.0209
16:47:14|3.0199
16:47:15|3.0195
16:47:16|3.0217
16:47:17|3.0233
16:47:18|3.0231
16:47:19|3.0238
16:47:20|3.0218
16:47:21|3.0218
16:47:22|3.0218
16:47:23|3.0201
16:47:25|3.022
16:47:26|3.0197
16:47:27|3.0197
16:47:28|3.0222
16:47:30|3.0218
16:47:31|3.0241
16:47:32|3.0246
16:47:33|3.0254
16:47:34|3.0269
16:47:35|3.0242
16:47:36|3.0258
16:47:38|3.0256
16:47:39|3.0263
16:47:40|3.0279
16:47:41|3.0263
16:47:42|3.0273
16:47:42|3.027
16:47:44|3.0281
16:47:44|3.0281
16:47:46|3.0281
16:47:46|3.0286
16:47:47|3.03
16:47:49|3.03
16:47:50|3.0306
16:47:51|3.0328
16:47:52|3.0339
16:47:53|3.0361
16:47:55|3.0384
16:47:55|3.0355
16:47:57|3.0354
16:47:57|3.0363
16:47:58|3.0381
16:47:59|3.0374
16:48:01|3.0365
16:48:01|3.0346
16:48:03|3.0361
16:48:04|3.0344
16:48:04|3.0339
16:48:05|3.0349
16:48:07|3.0348
16:48:07|3.0371
16:48:09|3.035
16:48:10|3.0379
16:48:11|3.0376
16:48:11|3.0372
16:48:13|3.0387
16:48:13|3.0382
16:48:15|3.0362
16:48:15|3.0352
16:48:17|3.0371
16:48:18|3.0346
16:48:18|3.0337
16:48:19|3.0336
16:48:21|3.0333
16:48:22|3.0333
16:48:23|3.0305
16:48:25|3.0292
16:48:26|3.0301
16:48:28|3.0314
16:48:29|3.0315
16:48:30|3.0312
16:48:31|3.0309
16:48:33|3.0317
16:48:33|3.0309
16:48:34|3.0309
16:48:36|3.0306
16:48:37|3.0301
16:48:37|3.0302
16:48:38|3.0304
16:48:40|3.0307
16:48:40|3.0308
16:48:41|3.0316
16:48:42|3.0334
16:48:43|3.0339
16:48:45|3.035
16:48:45|3.0304
16:48:47|3.0304
16:48:48|3.0325
16:48:48|3.0308
16:48:49|3.0316
16:48:51|3.0316
16:48:52|3.0318
16:48:52|3.0317
16:48:53|3.0331
16:48:54|3.0333
16:48:56|3.0333
16:48:56|3.033
16:48:57|3.0349
16:48:58|3.0349
16:49:00|3.0343
16:49:00|3.0344
16:49:02|3.0338
16:49:02|3.0325
16:49:03|3.0325
16:49:05|3.033
16:49:05|3.0339
16:49:07|3.0354
16:49:08|3.0359
16:49:09|3.0349
16:49:09|3.0345
16:49:11|3.033
16:49:12|3.0344
16:49:13|3.0376
16:49:14|3.0369
16:49:15|3.0361
16:49:16|3.0361
16:49:17|3.0353
16:49:18|3.0345
16:49:19|3.0352
16:49:20|3.0341
16:49:21|3.034
16:49:22|3.034
16:49:23|3.0348
16:49:24|3.0346
16:49:26|3.0341
16:49:26|3.0341
16:49:28|3.0362
16:49:28|3.0364
16:49:30|3.0369
16:49:31|3.0367
16:49:31|3.0384
16:49:33|3.0385
16:49:33|3.0375
16:49:34|3.0362
16:49:36|3.0339
16:49:37|3.0334
16:49:38|3.0338
16:49:39|3.0329
16:49:40|3.0351
16:49:41|3.0363
16:49:42|3.0359
16:49:43|3.0378
16:49:44|3.0383
16:49:45|3.0383
16:49:46|3.0375
16:49:47|3.0367
16:49:48|3.037
16:49:49|3.0358
16:49:50|3.0363
16:49:52|3.0359
16:49:52|3.0362
16:49:53|3.0334
16:49:55|3.0344
16:49:56|3.0344
16:49:57|3.0357
16:49:57|3.0352
16:49:58|3.0352
16:50:00|3.0332
16:50:00|3.0344
16:50:02|3.0334
16:50:03|3.0328
16:50:03|3.0352
16:50:05|3.0358
16:50:05|3.0349
16:50:07|3.0349
16:50:08|3.0365
16:50:09|3.0354
16:50:10|3.0348
16:50:11|3.0348
16:50:13|3.0349
16:50:14|3.0357
16:50:15|3.035
16:50:16|3.036
16:50:17|3.0366
16:50:18|3.0387
16:50:18|3.038
16:50:20|3.038
16:50:21|3.0396
16:50:21|3.0408
16:50:22|3.0404
16:50:23|3.0382
16:50:24|3.0381
16:50:26|3.0389
16:50:27|3.0386
16:50:29|3.0383
16:50:30|3.0387
16:50:31|3.0374
16:50:32|3.0358
16:50:33|3.0358
16:50:35|3.0357
16:50:35|3.0382
16:50:36|3.0407
16:50:37|3.0408
16:50:38|3.0409
16:50:39|3.0375
16:50:41|3.0376
16:50:41|3.0374
16:50:42|3.0381
16:50:44|3.0381
16:50:44|3.0398
16:50:45|3.0396
16:50:46|3.039
16:50:47|3.0391
16:50:48|3.0395
16:50:49|3.0398
16:50:50|3.0398
16:50:52|3.0408
16:50:53|3.0441
16:50:54|3.045
16:50:54|3.0472
16:50:56|3.0482
16:50:57|3.0459
16:50:58|3.047
16:50:59|3.0484
16:51:00|3.0471
16:51:01|3.0451
16:51:02|3.0448
16:51:03|3.0448
16:51:04|3.0425
16:51:05|3.0458
16:51:06|3.0485
16:51:07|3.047
16:51:08|3.0476
16:51:09|3.0519
16:51:10|3.0525
16:51:11|3.0575
16:51:12|3.0593
16:51:13|3.0634
16:51:14|3.0566
16:51:15|3.0557
16:51:16|3.0542
16:51:18|3.0573
16:51:18|3.0576
16:51:19|3.0601
16:51:21|3.0586
16:51:21|3.0599
16:51:22|3.059
16:51:23|3.0576
16:51:24|3.0592
16:51:26|3.0579
16:51:27|3.0575
16:51:28|3.0554
16:51:29|3.0543
16:51:30|3.0568
16:51:31|3.0568
16:51:33|3.0563
16:51:34|3.0543
16:51:34|3.0543
16:51:36|3.0554
16:51:36|3.0541
16:51:38|3.054
16:51:39|3.0554
16:51:39|3.0554
16:51:41|3.0559
16:51:42|3.0569
16:51:42|3.0546
16:51:44|3.0546
16:51:45|3.0548
16:51:46|3.0548
16:51:46|3.0549
16:51:48|3.0542
16:51:48|3.0555
16:51:50|3.0555
16:51:50|3.0558
16:51:52|3.0575
16:51:52|3.0583
16:51:55|3.0572
16:51:55|3.0577
16:51:56|3.0572
16:51:57|3.0566
16:51:58|3.0567
16:51:59|3.0545
16:52:00|3.0557
16:52:02|3.0542
16:52:02|3.0542
16:52:04|3.0547
16:52:04|3.0545
16:52:05|3.0557
16:52:06|3.0599
16:52:07|3.0585
16:52:09|3.0552
16:52:09|3.0552
16:52:11|3.056
16:52:11|3.0581
16:52:13|3.0579
16:52:13|3.0578
16:52:15|3.0575
16:52:15|3.0557
16:52:16|3.055
16:52:17|3.0548
16:52:18|3.0553
16:52:19|3.0554
16:52:20|3.0548
16:52:22|3.0557
16:52:22|3.0556
16:52:24|3.055
16:52:24|3.0547
16:52:25|3.0538
16:52:26|3.0533
16:52:28|3.0551
16:52:29|3.0552
16:52:30|3.055
16:52:32|3.0541
16:52:32|3.0536
16:52:33|3.0552
16:52:34|3.0544
16:52:36|3.0533
16:52:36|3.0539
16:52:37|3.0552
16:52:38|3.0571
16:52:39|3.0575
16:52:41|3.0581
16:52:42|3.057
16:52:43|3.0545
16:52:43|3.0543
16:52:44|3.054
16:52:45|3.054
16:52:46|3.0536
16:52:48|3.0547
16:52:48|3.0588
16:52:50|3.0584
16:52:50|3.0562
16:52:51|3.0554
16:52:53|3.0563
16:52:53|3.0548
16:52:55|3.0548
16:52:56|3.0573
16:52:57|3.0581
16:52:58|3.0581
16:52:59|3.0554
16:53:01|3.0564
16:53:01|3.0558
16:53:03|3.0549
16:53:03|3.0531
16:53:05|3.0528
16:53:05|3.0537
16:53:06|3.0537
16:53:08|3.0537
16:53:09|3.0538
16:53:10|3.0541
16:53:10|3.0535
16:53:12|3.055
16:53:12|3.0556
16:53:14|3.054
16:53:14|3.0556
16:53:16|3.0556
16:53:17|3.0572
16:53:18|3.0579
16:53:18|3.0602
16:53:19|3.062
16:53:20|3.0619
16:53:22|3.0647
16:53:23|3.0614
16:53:24|3.063
16:53:25|3.061
16:53:26|3.0593
16:53:27|3.0623
16:53:28|3.0636
16:53:30|3.063
16:53:31|3.0624
16:53:33|3.0624
16:53:33|3.0601
16:53:35|3.0596
16:53:37|3.06
16:53:38|3.06
16:53:39|3.0602
16:53:40|3.0595
16:53:41|3.0576
16:53:42|3.0576
16:53:43|3.0569
16:53:44|3.0559
16:53:45|3.0563
16:53:46|3.0567
16:53:47|3.0555
16:53:48|3.055
16:53:49|3.0539
16:53:50|3.0559
16:53:51|3.0551
16:53:52|3.0551
16:53:53|3.0564
16:53:54|3.0565
16:53:55|3.0566
16:53:56|3.0565
16:53:57|3.056
16:53:58|3.056
16:54:00|3.0551
16:54:00|3.0539
16:54:01|3.0535
16:54:02|3.0524
16:54:04|3.0518
16:54:04|3.0509
16:54:06|3.0511
16:54:06|3.0508
16:54:07|3.0507
16:54:08|3.0517
16:54:09|3.0516
16:54:10|3.0516
16:54:12|3.0513
16:54:12|3.0508
16:54:14|3.0492
16:54:14|3.0483
16:54:16|3.0481
16:54:16|3.0455
16:54:17|3.0452
16:54:19|3.0437
16:54:20|3.0473
16:54:20|3.0459
16:54:21|3.0428
16:54:22|3.0403
16:54:23|3.039
16:54:24|3.0416
16:54:25|3.0419
16:54:26|3.0428
16:54:27|3.0402
16:54:28|3.0404
16:54:30|3.0402
16:54:31|3.0391
16:54:33|3.04
16:54:33|3.04
16:54:35|3.0354
16:54:36|3.0333
16:54:38|3.0341
16:54:39|3.0338
16:54:40|3.0335
16:54:40|3.031
16:54:41|3.0317
16:54:42|3.0313
16:54:44|3.0307
16:54:44|3.0319
16:54:46|3.0326
16:54:46|3.0323
16:54:48|3.0319
16:54:49|3.0313
16:54:49|3.0316
16:54:50|3.0332
16:54:52|3.0329
16:54:53|3.0319
16:54:54|3.0317
16:54:55|3.0316
16:54:56|3.0323
16:54:57|3.0322
16:54:58|3.0324
16:54:59|3.0337
16:55:00|3.0333
16:55:01|3.0338
16:55:02|3.0331
16:55:03|3.0342
16:55:04|3.0393
16:55:05|3.0412
16:55:06|3.041
16:55:06|3.041
16:55:08|3.0411
16:55:08|3.0413
16:55:11|3.0379
16:55:11|3.0405
16:55:12|3.0379
16:55:13|3.0386
16:55:14|3.0388
16:55:15|3.0397
16:55:16|3.0397
16:55:17|3.0384
16:55:18|3.0386
16:55:19|3.0377
16:55:20|3.0363
16:55:22|3.0356
16:55:23|3.036
16:55:24|3.036
16:55:24|3.0353
16:55:25|3.0338
16:55:27|3.0339
16:55:28|3.0339
16:55:29|3.0339
16:55:30|3.0321
16:55:31|3.0322
16:55:33|3.0314
16:55:34|3.0284
16:55:35|3.0287
16:55:36|3.0274
16:55:37|3.0275
16:55:38|3.0292
16:55:39|3.0303
16:55:40|3.0298
16:55:42|3.0282
16:55:42|3.0285
16:55:44|3.0285
16:55:44|3.0312
16:55:45|3.0314
16:55:46|3.0319
16:55:47|3.0315
16:55:49|3.0294
16:55:49|3.03
16:55:51|3.0309
16:55:52|3.0291
16:55:53|3.0299
16:55:54|3.0318
16:55:54|3.0306
16:55:55|3.0293
16:55:56|3.0285
16:55:58|3.0289
16:55:59|3.0289
16:56:00|3.0294
16:56:01|3.0297
16:56:01|3.029
16:56:03|3.029
16:56:03|3.0284
16:56:05|3.028
16:56:06|3.0284
16:56:07|3.0291
16:56:08|3.0279
16:56:09|3.0279
16:56:10|3.0278
16:56:11|3.0313
16:56:12|3.0301
16:56:13|3.0291
16:56:14|3.0272
16:56:16|3.0294
16:56:16|3.0279
16:56:17|3.0277
16:56:18|3.0258
16:56:19|3.0263
16:56:20|3.0231
16:56:21|3.0219
16:56:23|3.0209
16:56:23|3.0206
16:56:24|3.021
16:56:25|3.0219
16:56:26|3.0219
16:56:27|3.0197
16:56:29|3.0197
16:56:29|3.0208
16:56:30|3.0216
16:56:32|3.0216
16:56:33|3.0215
16:56:35|3.0252
16:56:36|3.0244
16:56:37|3.0228
16:56:37|3.0214
16:56:38|3.0218
16:56:39|3.0221
16:56:41|3.0205
16:56:42|3.0195
16:56:43|3.0217
16:56:43|3.0214
16:56:44|3.021
16:56:46|3.0213
16:56:47|3.0205
16:56:48|3.0198
16:56:49|3.02
16:56:50|3.0193
16:56:51|3.0197
16:56:52|3.0198
16:56:54|3.0213
16:56:55|3.0226
16:56:56|3.0229
16:56:57|3.0259
16:56:58|3.0272
16:56:59|3.0286
16:57:00|3.029
16:57:01|3.0262
16:57:02|3.0286
16:57:03|3.0259
16:57:05|3.0276
16:57:05|3.0279
16:57:07|3.0267
16:57:07|3.0267
16:57:09|3.0275
16:57:09|3.0272
16:57:11|3.0272
16:57:11|3.0294
16:57:12|3.0282
16:57:13|3.0289
16:57:14|3.0276
16:57:16|3.0283
16:57:17|3.0285
16:57:18|3.0272
16:57:19|3.0269
16:57:20|3.0271
16:57:21|3.0271
16:57:22|3.0246
16:57:23|3.024
16:57:24|3.0233
16:57:25|3.0241
16:57:26|3.0234
16:57:27|3.0234
16:57:28|3.0233
16:57:29|3.0229
16:57:30|3.023
16:57:31|3.0225
16:57:32|3.0233
16:57:34|3.0229
16:57:35|3.0213
16:57:37|3.0209
16:57:38|3.0214
16:57:39|3.0188
16:57:40|3.0203
16:57:41|3.0189
16:57:42|3.018
16:57:43|3.0192
16:57:43|3.0204
16:57:45|3.0204
16:57:45|3.0205
16:57:48|3.0211
16:57:48|3.0219
16:57:50|3.0215
16:57:51|3.022
16:57:52|3.0204
16:57:52|3.0213
16:57:54|3.0218
16:57:55|3.0218
16:57:55|3.0198
16:57:57|3.0183
16:57:58|3.0183
16:57:59|3.0183
16:58:00|3.0177
16:58:01|3.0182
16:58:02|3.0186
16:58:03|3.0213
16:58:04|3.022
16:58:05|3.0223
16:58:06|3.0227
16:58:07|3.0217
16:58:08|3.0223
16:58:09|3.0223
16:58:10|3.0221
16:58:11|3.0223
16:58:12|3.0232
16:58:14|3.0234
16:58:14|3.0242
16:58:16|3.025
16:58:17|3.0259
16:58:18|3.028
16:58:19|3.0257
16:58:19|3.0269
16:58:21|3.0269
16:58:22|3.0257
16:58:23|3.0262
16:58:24|3.0262
16:58:25|3.0257
16:58:26|3.0249
16:58:26|3.0243
16:58:28|3.0262
16:58:29|3.0264
16:58:30|3.0267
16:58:31|3.0267
16:58:32|3.0267
16:58:33|3.0267
16:58:35|3.0278
16:58:35|3.0276
16:58:38|3.0283
16:58:38|3.0287
16:58:39|3.0287
16:58:41|3.028
16:58:42|3.0281
16:58:44|3.03
16:58:45|3.0299
16:58:46|3.0304
16:58:47|3.0304
16:58:48|3.0297
16:58:48|3.0296
16:58:49|3.0278
16:58:51|3.0278
16:58:51|3.0278
16:58:53|3.0286
16:58:54|3.0287
16:58:55|3.0278
16:58:56|3.0277
16:58:57|3.0267
16:58:58|3.0282
16:58:59|3.0282
16:59:00|3.0271
16:59:01|3.0271
16:59:02|3.0272
16:59:03|3.0277
16:59:04|3.0278
16:59:05|3.0276
16:59:07|3.0258
16:59:07|3.0258
16:59:09|3.0257
16:59:10|3.0225
16:59:11|3.0239
16:59:11|3.0263
16:59:13|3.0284
16:59:14|3.0278
16:59:14|3.028
16:59:15|3.0267
16:59:17|3.0276
16:59:17|3.0246
16:59:18|3.0245
16:59:19|3.0238
16:59:20|3.023
16:59:21|3.0221
16:59:22|3.0224
16:59:23|3.0228
16:59:25|3.0245
16:59:25|3.0247
16:59:26|3.0247
16:59:27|3.0254
16:59:28|3.0251
16:59:29|3.0242
16:59:30|3.0242
16:59:32|3.0255
16:59:33|3.0255
16:59:34|3.0254
16:59:34|3.0264
16:59:35|3.026
16:59:37|3.026
16:59:38|3.026
16:59:39|3.026
16:59:40|3.0256
16:59:41|3.0256
16:59:42|3.0258
16:59:43|3.0256
16:59:43|3.0253
16:59:45|3.0253
16:59:46|3.0251
16:59:48|3.0252
16:59:49|3.0272
16:59:49|3.0265
16:59:51|3.0274
16:59:51|3.0282
16:59:53|3.0266
16:59:53|3.0277
16:59:54|3.0252
16:59:56|3.0253
16:59:57|3.0251
16:59:58|3.0255
16:59:59|3.028
17:00:00|3.028
17:00:00|3.0273
17:00:02|3.0284
17:00:02|3.0276
17:00:04|3.0255
17:00:05|3.0247
17:00:07|3.0236
17:00:08|3.0254
17:00:08|3.0258
17:00:10|3.0258
17:00:10|3.024
17:00:12|3.0254
17:00:13|3.0255
17:00:14|3.0252
17:00:15|3.0267
17:00:16|3.029
17:00:16|3.0295
17:00:18|3.0303
17:00:19|3.0287
17:00:20|3.0264
17:00:21|3.0257
17:00:21|3.0228
17:00:23|3.0225
17:00:24|3.0222
17:00:24|3.0217
17:00:26|3.0224
17:00:27|3.0225
17:00:28|3.0229
17:00:29|3.023
17:00:29|3.0234
17:00:31|3.0234
17:00:31|3.0234
17:00:33|3.0246
17:00:33|3.0249
17:00:35|3.0266
17:00:37|3.0261
17:00:37|3.0252
17:00:39|3.0251
17:00:40|3.0249
17:00:41|3.0241
17:00:42|3.0287
17:00:43|3.0291
17:00:44|3.0291
17:00:45|3.027
17:00:46|3.0243
17:00:47|3.0268
17:00:48|3.0264
17:00:49|3.0266
17:00:50|3.0275
17:00:51|3.0272
17:00:52|3.0284
17:00:53|3.0284
17:00:54|3.03
17:00:55|3.0306
17:00:56|3.0303
17:00:57|3.029
17:00:58|3.029
17:00:59|3.0295
17:01:00|3.0296
17:01:01|3.0306
17:01:02|3.0316
17:01:03|3.0337
17:01:04|3.0349
17:01:05|3.0352
17:01:06|3.0345
17:01:07|3.0331
17:01:08|3.0327
17:01:09|3.0327
17:01:10|3.0351
17:01:11|3.0375
17:01:12|3.0373
17:01:13|3.0371
17:01:14|3.0383
17:01:15|3.0339
17:01:16|3.0338
17:01:17|3.0349
17:01:18|3.0349
17:01:19|3.0324
17:01:20|3.0305
17:01:21|3.0304
17:01:22|3.0332
17:01:23|3.0326
17:01:24|3.0325
17:01:25|3.0307
17:01:26|3.0309
17:01:27|3.0285
17:01:28|3.0318
17:01:30|3.0303
17:01:30|3.0294
17:01:32|3.0294
17:01:33|3.0285
17:01:33|3.0283
17:01:34|3.0316
17:01:35|3.0313
17:01:36|3.0305
17:01:38|3.0295
17:01:39|3.0255
17:01:40|3.0246
17:01:41|3.0237
17:01:43|3.0287
17:01:44|3.0276
17:01:44|3.0262
17:01:46|3.0277
17:01:46|3.028
17:01:48|3.0265
17:01:48|3.0257
17:01:50|3.0257
17:01:51|3.0257
17:01:52|3.0247
17:01:52|3.0249
17:01:53|3.024
17:01:55|3.0236
17:01:56|3.0218
17:01:57|3.0223
17:01:58|3.0239
17:01:59|3.023
17:02:00|3.0224
17:02:01|3.0227
17:02:02|3.0256
17:02:03|3.0228
17:02:04|3.0225
17:02:05|3.0216
17:02:07|3.0233
17:02:07|3.0242
17:02:08|3.0231
17:02:09|3.0211
17:02:11|3.0219
17:02:12|3.0231
17:02:13|3.0238
17:02:14|3.0265
17:02:14|3.0265
17:02:16|3.0262
17:02:16|3.0246
17:02:17|3.0267
17:02:18|3.0267
17:02:19|3.0265
17:02:21|3.0255
17:02:22|3.0261
17:02:23|3.0257
17:02:24|3.0249
17:02:25|3.0271
17:02:26|3.0272
17:02:27|3.0263
17:02:28|3.0273
17:02:29|3.0275
17:02:30|3.0274
17:02:31|3.0286
17:02:32|3.0299
17:02:33|3.0299
17:02:34|3.0304
17:02:35|3.0303
17:02:36|3.0308
17:02:38|3.0308
17:02:39|3.0309
17:02:41|3.0321
17:02:42|3.0336
17:02:42|3.0342
17:02:43|3.0329
17:02:45|3.0328
17:02:46|3.0331
17:02:47|3.0323
17:02:47|3.0319
17:02:48|3.033
17:02:50|3.0327
17:02:50|3.0324
17:02:52|3.0332
17:02:53|3.0332
17:02:54|3.0332
17:02:55|3.0354
17:02:55|3.0362
17:02:57|3.0359
17:02:58|3.0356
17:02:59|3.0361
17:02:59|3.0372
17:03:00|3.0366
17:03:02|3.0372
17:03:03|3.0369
17:03:04|3.0351
17:03:05|3.0353
17:03:06|3.0333
17:03:07|3.0336
17:03:08|3.0327
17:03:09|3.033
17:03:10|3.0337
17:03:11|3.0371
17:03:12|3.0371
17:03:13|3.0367
17:03:14|3.0373
17:03:15|3.0381
17:03:16|3.0379
17:03:18|3.0379
17:03:19|3.0365
17:03:19|3.0365
17:03:20|3.0354
17:03:21|3.0356
17:03:23|3.0324
17:03:23|3.0316
17:03:25|3.0318
17:03:26|3.0327
17:03:27|3.0323
17:03:27|3.0314
17:03:29|3.0314
17:03:29|3.0331
17:03:31|3.0333
17:03:32|3.0323
17:03:33|3.0323
17:03:34|3.0316
17:03:35|3.0316
17:03:36|3.0319
17:03:37|3.0323
17:03:38|3.0322
17:03:40|3.0316
17:03:40|3.0317
17:03:42|3.0328
17:03:43|3.0349
17:03:44|3.0349
17:03:45|3.0369
17:03:46|3.0341
17:03:47|3.0335
17:03:48|3.0356
17:03:49|3.0354
17:03:50|3.0379
17:03:51|3.0349
17:03:52|3.0362
17:03:53|3.036
17:03:54|3.0365
17:03:55|3.037
17:03:56|3.0375
17:03:57|3.036
17:03:58|3.0355
17:03:59|3.0361
17:04:01|3.0363
17:04:02|3.0352
17:04:02|3.0367
17:04:03|3.0355
17:04:05|3.0353
17:04:05|3.0353
17:04:06|3.0352
17:04:07|3.0376
17:04:08|3.0376
17:04:09|3.0363
17:04:10|3.0354
17:04:12|3.0349
17:04:12|3.0342
17:04:13|3.0319
17:04:14|3.0337
17:04:15|3.0337
17:04:16|3.0337
17:04:17|3.0336
17:04:18|3.0336
17:04:19|3.0336
17:04:20|3.0376
17:04:22|3.0376
17:04:22|3.0397
17:04:23|3.0412
17:04:24|3.0414
17:04:25|3.0402
17:04:26|3.0385
17:04:27|3.0385
17:04:28|3.04
17:04:29|3.04
17:04:30|3.04
17:04:32|3.038
17:04:33|3.0372
17:04:33|3.0372
17:04:35|3.0378
17:04:35|3.0393
17:04:37|3.0391
17:04:39|3.0379
17:04:40|3.0393
17:04:41|3.04
17:04:42|3.0392
17:04:43|3.0392
17:04:44|3.0405
17:04:45|3.0424
17:04:46|3.0419
17:04:47|3.0417
17:04:49|3.0404
17:04:50|3.0402
17:04:51|3.0403
17:04:52|3.0404
17:04:53|3.04
17:04:54|3.04
17:04:55|3.04
17:04:56|3.0395
17:04:57|3.0395
17:04:58|3.04
17:04:59|3.0405
17:05:00|3.0411
17:05:01|3.0431
17:05:02|3.0416
17:05:03|3.0413
17:05:04|3.0378
17:05:05|3.0391
17:05:06|3.0365
17:05:07|3.0393
17:05:08|3.04
17:05:09|3.0371
17:05:10|3.0371
17:05:11|3.0358
17:05:12|3.0369
17:05:13|3.0365
17:05:14|3.0361
17:05:15|3.0349
17:05:16|3.0347
17:05:17|3.035
17:05:18|3.0342
17:05:19|3.0348
17:05:20|3.0332
17:05:21|3.0324
17:05:22|3.0329
17:05:24|3.0316
17:05:24|3.0327
17:05:25|3.0343
17:05:26|3.0359
17:05:27|3.0373
17:05:28|3.0385
17:05:29|3.0428
17:05:30|3.0428
17:05:31|3.0414
17:05:32|3.0411
17:05:33|3.0403
17:05:35|3.04
17:05:36|3.0384
17:05:36|3.0368
17:05:38|3.0343
17:05:38|3.0347
17:05:39|3.0348
17:05:41|3.0345
17:05:42|3.0355
17:05:43|3.0355
17:05:44|3.0355
17:05:44|3.0354
17:05:46|3.0354
17:05:47|3.0365
17:05:48|3.0361
17:05:49|3.0347
17:05:50|3.0347
17:05:51|3.0347
17:05:52|3.0349
17:05:54|3.0351
17:05:54|3.0361
17:05:55|3.0364
17:05:56|3.0363
17:05:57|3.036
17:05:59|3.0361
17:06:00|3.0361
17:06:01|3.0374
17:06:02|3.0389
17:06:03|3.0389
17:06:04|3.0389
17:06:05|3.0399
17:06:06|3.0422
17:06:07|3.0413
17:06:08|3.0427
17:06:09|3.0425
17:06:10|3.0438
17:06:11|3.0436
17:06:12|3.0409
17:06:13|3.039
17:06:14|3.0371
17:06:15|3.0381
17:06:17|3.0393
17:06:17|3.0424
17:06:18|3.0418
17:06:20|3.0415
17:06:20|3.0405
17:06:22|3.0405
17:06:22|3.0402
17:06:23|3.0402
17:06:24|3.04
17:06:25|3.04
17:06:26|3.0397
17:06:28|3.0394
17:06:28|3.0396
17:06:30|3.0402
17:06:30|3.0415
17:06:31|3.0378
17:06:32|3.0381
17:06:34|3.0405
17:06:35|3.0383
17:06:36|3.0379
17:06:37|3.039
17:06:38|3.0367
17:06:39|3.0372
17:06:40|3.0361
17:06:41|3.0368
17:06:43|3.0362
17:06:44|3.0362
17:06:45|3.0354
17:06:46|3.0374
17:06:46|3.0365
17:06:48|3.0364
17:06:49|3.0337
17:06:50|3.0333
17:06:51|3.0332
17:06:52|3.031
17:06:53|3.0306
17:06:54|3.0286
17:06:55|3.0286
17:06:56|3.0294
17:06:57|3.029
17:06:58|3.0305
17:06:59|3.0315
17:07:00|3.0312
17:07:01|3.0337
17:07:02|3.033
17:07:03|3.0344
17:07:04|3.0324
17:07:05|3.031
17:07:06|3.0344
17:07:07|3.0343
17:07:08|3.034
17:07:09|3.0344
17:07:10|3.035
17:07:11|3.0344
17:07:12|3.0365
17:07:13|3.0348
17:07:14|3.0342
17:07:15|3.0344
17:07:16|3.0344
17:07:18|3.0362
17:07:18|3.0354
17:07:19|3.0366
17:07:20|3.038
17:07:21|3.0365
17:07:23|3.0381
17:07:24|3.0387
17:07:24|3.0387
17:07:25|3.0435
17:07:26|3.043
17:07:28|3.0409
17:07:29|3.0399
17:07:29|3.0433
17:07:30|3.045
17:07:32|3.0433
17:07:32|3.0412
17:07:34|3.041
17:07:34|3.0458
17:07:35|3.0468
17:07:36|3.0461
17:07:37|3.0469
17:07:38|3.0475
17:07:40|3.0484
17:07:40|3.0464
17:07:41|3.0444
17:07:43|3.0473
17:07:44|3.0479
17:07:45|3.0487
17:07:46|3.0487
17:07:47|3.0486
17:07:48|3.0488
17:07:49|3.0487
17:07:50|3.0487
17:07:52|3.0479
17:07:53|3.0477
17:07:53|3.0482
17:07:54|3.048
17:07:55|3.0494
17:07:56|3.0497
17:07:57|3.0491
17:07:58|3.048
17:07:59|3.049
17:08:00|3.048
17:08:02|3.0484
17:08:02|3.0464
17:08:03|3.0473
17:08:04|3.0475
17:08:06|3.0488
17:08:06|3.0488
17:08:07|3.0488
17:08:08|3.0489
17:08:10|3.0485
17:08:10|3.0485
17:08:12|3.0471
17:08:12|3.0457
17:08:13|3.0457
17:08:15|3.0452
17:08:15|3.0479
17:08:16|3.0489
17:08:17|3.0486
17:08:19|3.0483
17:08:19|3.0479
17:08:20|3.0465
17:08:21|3.047
17:08:22|3.0462
17:08:23|3.0462
17:08:24|3.0462
17:08:26|3.0469
17:08:27|3.0468
17:08:27|3.0464
17:08:28|3.0467
17:08:29|3.0462
17:08:30|3.0452
17:08:31|3.0454
17:08:32|3.0488
17:08:34|3.0485
17:08:35|3.0491
17:08:35|3.047
17:08:37|3.0464
17:08:37|3.0472
17:08:39|3.0474
17:08:39|3.0477
17:08:40|3.0486
17:08:41|3.0499
17:08:42|3.05
17:08:43|3.0483
17:08:44|3.048
17:08:45|3.0479
17:08:48|3.051
17:08:49|3.051
17:08:50|3.0519
17:08:51|3.0536
17:08:52|3.0537
17:08:53|3.0537
17:08:54|3.055
17:08:54|3.056
17:08:56|3.0555
17:08:56|3.0553
17:08:58|3.0553
17:08:59|3.0555
17:09:00|3.0557
17:09:01|3.0565
17:09:02|3.0585
17:09:03|3.0566
17:09:04|3.0581
17:09:05|3.0585
17:09:06|3.0588
17:09:07|3.063
17:09:08|3.0658
17:09:09|3.0652
17:09:11|3.0666
17:09:11|3.0677
17:09:12|3.069
17:09:13|3.069
17:09:15|3.0685
17:09:16|3.0686
17:09:17|3.0687
17:09:17|3.0678
17:09:19|3.066
17:09:19|3.0666
17:09:21|3.0662
17:09:22|3.0662
17:09:23|3.0667
17:09:24|3.0661
17:09:25|3.0668
17:09:26|3.0663
17:09:27|3.0662
17:09:27|3.0674
17:09:28|3.0672
17:09:29|3.0661
17:09:30|3.0647
17:09:32|3.065
17:09:33|3.0655
17:09:34|3.0656
17:09:35|3.0637
17:09:36|3.0611
17:09:37|3.0604
17:09:39|3.0586
17:09:39|3.0571
17:09:40|3.0601
17:09:41|3.0603
17:09:42|3.064
17:09:43|3.0626
17:09:45|3.063
17:09:46|3.061
17:09:46|3.0597
17:09:48|3.0603
17:09:49|3.0621
17:09:49|3.0625
17:09:51|3.0618
17:09:53|3.0612
17:09:54|3.061
17:09:56|3.0612
17:09:57|3.0613
17:09:57|3.0624
17:09:58|3.0612
17:10:00|3.0619
17:10:00|3.061
17:10:01|3.0648
17:10:03|3.0645
17:10:04|3.0649
17:10:05|3.0653
17:10:06|3.0656
17:10:07|3.0652
17:10:08|3.0654
17:10:08|3.0641
17:10:10|3.0648
17:10:11|3.0635
17:10:12|3.0626
17:10:13|3.0618
17:10:14|3.0635
17:10:15|3.0629
17:10:16|3.0636
17:10:17|3.0597
17:10:18|3.0597
17:10:19|3.06
17:10:20|3.0598
17:10:21|3.0602
17:10:23|3.0621
17:10:24|3.0629
17:10:24|3.0606
17:10:26|3.0596
17:10:27|3.0584
17:10:28|3.0557
17:10:29|3.0563
17:10:30|3.0561
17:10:30|3.0567
17:10:31|3.0558
17:10:32|3.0572
17:10:34|3.056
17:10:35|3.0556
17:10:36|3.0584
17:10:37|3.0625
17:10:38|3.0628
17:10:39|3.0592
17:10:39|3.06
17:10:41|3.061
17:10:42|3.0615
17:10:43|3.0647
17:10:44|3.0615
17:10:45|3.0601
17:10:47|3.0587
17:10:48|3.0615
17:10:48|3.0604
17:10:50|3.0618
17:10:52|3.0648
17:10:53|3.063
17:10:54|3.064
17:10:55|3.0622
17:10:56|3.0619
17:10:58|3.0624
17:10:58|3.0622
17:11:00|3.063
17:11:01|3.0627
17:11:02|3.0635
17:11:02|3.0633
17:11:04|3.0606
17:11:04|3.0609
17:11:05|3.0594
17:11:06|3.0576
17:11:07|3.0581
17:11:08|3.056
17:11:10|3.055
17:11:11|3.0536
17:11:12|3.0539
17:11:13|3.0513
17:11:14|3.0505
17:11:15|3.0488
17:11:16|3.0479
17:11:17|3.0456
17:11:18|3.0446
17:11:19|3.046
17:11:20|3.0456
17:11:21|3.0481
17:11:22|3.0461
17:11:23|3.0457
17:11:24|3.0463
17:11:25|3.0468
17:11:26|3.0473
17:11:27|3.0474
17:11:28|3.047
17:11:29|3.0476
17:11:30|3.0498
17:11:31|3.0517
17:11:32|3.0503
17:11:33|3.0473
17:11:34|3.0483
17:11:35|3.0497
17:11:36|3.0528
17:11:38|3.0533
17:11:38|3.0538
17:11:39|3.0543
17:11:40|3.0554
17:11:42|3.0568
17:11:42|3.059
17:11:43|3.0577
17:11:44|3.0584
17:11:45|3.0599
17:11:46|3.0586
17:11:48|3.0584
17:11:48|3.0578
17:11:50|3.0583
17:11:50|3.0611
17:11:51|3.0617
17:11:53|3.0617
17:11:54|3.0619
17:11:55|3.0625
17:11:56|3.0625
17:11:57|3.0592
17:11:58|3.0599
17:12:00|3.0609
17:12:00|3.0613
17:12:01|3.062
17:12:03|3.0659
17:12:03|3.0676
17:12:05|3.0679
17:12:05|3.0668
17:12:07|3.0655
17:12:08|3.0647
17:12:09|3.0654
17:12:10|3.0663
17:12:10|3.0651
17:12:12|3.0646
17:12:13|3.0663
17:12:14|3.0672
17:12:15|3.0684
17:12:16|3.067
17:12:17|3.0688
17:12:18|3.0695
17:12:19|3.0699
17:12:19|3.0695
17:12:20|3.0691
17:12:22|3.068
17:12:23|3.0667
17:12:24|3.0667
17:12:25|3.0667
17:12:26|3.0685
17:12:27|3.0686
17:12:28|3.0693
17:12:29|3.0693
17:12:30|3.071
17:12:32|3.0715
17:12:32|3.0716
17:12:34|3.0697
17:12:34|3.0695
17:12:35|3.0712
17:12:36|3.0706
17:12:37|3.0702
17:12:38|3.0716
17:12:39|3.0719
17:12:41|3.0712
17:12:42|3.0702
17:12:43|3.0703
17:12:43|3.0702
17:12:45|3.0708
17:12:46|3.0685
17:12:47|3.069
17:12:49|3.069
17:12:50|3.0688
17:12:50|3.0708
17:12:51|3.07
17:12:52|3.0695
17:12:53|3.0674
17:12:54|3.0674
17:12:55|3.0664
17:12:56|3.0664
17:12:57|3.0687
17:12:58|3.0705
17:12:59|3.0709
17:13:00|3.0732
17:13:02|3.0728
17:13:03|3.0752
17:13:03|3.0752
17:13:04|3.075
17:13:05|3.078
17:13:07|3.0744
17:13:07|3.0764
17:13:09|3.0766
17:13:09|3.0774
17:13:10|3.0769
17:13:11|3.0786
17:13:13|3.0777
17:13:13|3.0775
17:13:15|3.0772
17:13:16|3.0756
17:13:16|3.0745
17:13:17|3.073
17:13:19|3.074
17:13:19|3.0725
17:13:21|3.0726
17:13:21|3.0709
17:13:23|3.0688
17:13:23|3.0665
17:13:24|3.0664
17:13:26|3.0694
17:13:27|3.0708
17:13:28|3.072
17:13:29|3.0729
17:13:29|3.0732
17:13:31|3.0735
17:13:31|3.0742
17:13:32|3.0769
17:13:34|3.0772
17:13:35|3.0744
17:13:36|3.0751
17:13:37|3.0747
17:13:38|3.075
17:13:39|3.0759
17:13:40|3.0743
17:13:41|3.0743
17:13:42|3.0734
17:13:42|3.0738
17:13:44|3.0758
17:13:45|3.0719
17:13:46|3.0731
17:13:47|3.0711
17:13:48|3.0717
17:13:50|3.0714
17:13:51|3.0723
17:13:52|3.0732
17:13:53|3.0729
17:13:54|3.0729
17:13:55|3.0743
17:13:56|3.0757
17:13:56|3.0742
17:13:58|3.073
17:13:58|3.0729
17:14:00|3.0733
17:14:01|3.0735
17:14:02|3.074
17:14:03|3.074
17:14:04|3.074
17:14:05|3.0749
17:14:06|3.0741
17:14:08|3.0726
17:14:08|3.0714
17:14:09|3.0721
17:14:10|3.0735
17:14:11|3.0734
17:14:12|3.0693
17:14:13|3.0696
17:14:14|3.0696
17:14:15|3.0697
17:14:16|3.0723
17:14:17|3.0712
17:14:18|3.0718
17:14:20|3.071
17:14:20|3.071
17:14:21|3.0707
17:14:23|3.0713
17:14:23|3.0715
17:14:24|3.0715
17:14:26|3.0693
17:14:27|3.0685
17:14:28|3.068
17:14:28|3.0668
17:14:30|3.0663
17:14:31|3.0663
17:14:32|3.0643
17:14:33|3.0642
17:14:34|3.0615
17:14:35|3.061
17:14:36|3.0594
17:14:38|3.06
17:14:38|3.0606
17:14:40|3.0618
17:14:41|3.0621
17:14:42|3.0633
17:14:43|3.0645
17:14:43|3.0643
17:14:45|3.0643
17:14:46|3.0665
17:14:47|3.0667
17:14:48|3.0694
17:14:49|3.0699
17:14:51|3.0688
17:14:53|3.068
17:14:53|3.0676
17:14:55|3.0679
17:14:55|3.068
17:14:56|3.0687
17:14:58|3.0674
17:14:59|3.0676
17:14:59|3.0657
17:15:00|3.0649
17:15:02|3.0685
17:15:03|3.069
17:15:04|3.0672
17:15:05|3.0668
17:15:06|3.067
17:15:07|3.067
17:15:08|3.0668
17:15:09|3.0665
17:15:10|3.0665
17:15:11|3.0681
17:15:12|3.0676
17:15:13|3.0672
17:15:14|3.0672
17:15:15|3.0681
17:15:16|3.068
17:15:17|3.0684
17:15:18|3.0687
17:15:20|3.0706
17:15:20|3.0697
17:15:21|3.0694
17:15:22|3.0693
17:15:24|3.0693
17:15:24|3.0693
17:15:26|3.0695
17:15:26|3.0688
17:15:27|3.0685
17:15:28|3.0706
17:15:29|3.0695
17:15:30|3.0679
17:15:31|3.0668
17:15:32|3.0638
17:15:33|3.0636
17:15:34|3.0611
17:15:35|3.0589
17:15:37|3.0568
17:15:37|3.0534
17:15:38|3.0561
17:15:39|3.06
17:15:40|3.0572
17:15:42|3.0593
17:15:42|3.06
17:15:43|3.0608
17:15:44|3.0592
17:15:45|3.0593
17:15:47|3.0584
17:15:47|3.059
17:15:48|3.0591
17:15:49|3.06
17:15:51|3.059
17:15:53|3.0609
17:15:54|3.0633
17:15:55|3.0643
17:15:56|3.0639
17:15:56|3.064
17:15:58|3.0616
17:16:00|3.0589
17:16:00|3.0593
17:16:01|3.0575
17:16:03|3.0596
17:16:03|3.0605
17:16:04|3.0617
17:16:05|3.0619
17:16:06|3.0612
17:16:07|3.0613
17:16:09|3.0613
17:16:10|3.059
17:16:12|3.0619
17:16:13|3.0621
17:16:13|3.0591
17:16:15|3.0607
17:16:16|3.0611
17:16:17|3.0605
17:16:17|3.0611
17:16:18|3.0585
17:16:20|3.0577
17:16:20|3.0566
17:16:22|3.0566
17:16:22|3.0565
17:16:23|3.0565
17:16:25|3.055
17:16:25|3.0536
17:16:26|3.0558
17:16:27|3.0587
17:16:28|3.0606
17:16:29|3.0589
17:16:31|3.058
17:16:32|3.055
17:16:32|3.0563
17:16:33|3.0583
17:16:34|3.059
17:16:35|3.0583
17:16:36|3.056
17:16:38|3.0539
17:16:39|3.056
17:16:39|3.0551
17:16:40|3.0566
17:16:41|3.0561
17:16:43|3.0561
17:16:44|3.0568
17:16:44|3.0566
17:16:46|3.0575
17:16:47|3.0609
17:16:48|3.0611
17:16:49|3.0591
17:16:50|3.0591
17:16:51|3.0565
17:16:53|3.0589
17:16:53|3.0602
17:16:55|3.0602
17:16:56|3.0602
17:16:57|3.059
17:16:57|3.058
17:16:59|3.0578
17:17:00|3.0572
17:17:00|3.0587
17:17:02|3.0576
17:17:04|3.0567
17:17:04|3.0565
17:17:05|3.0585
17:17:06|3.0602
17:17:08|3.0604
17:17:09|3.0595
17:17:10|3.0595
17:17:11|3.0587
17:17:12|3.058
17:17:13|3.059
17:17:14|3.0595
17:17:15|3.0595
17:17:16|3.0594
17:17:17|3.0599
17:17:18|3.0615
17:17:19|3.0601
17:17:21|3.0606
17:17:21|3.0606
17:17:23|3.0607
17:17:23|3.0608
17:17:24|3.0637
17:17:25|3.0648
17:17:27|3.0652
17:17:27|3.0612
17:17:29|3.061
17:17:29|3.06
17:17:30|3.061
17:17:31|3.061
17:17:32|3.0613
17:17:34|3.0622
17:17:35|3.0622
17:17:36|3.0633
17:17:36|3.0643
17:17:37|3.0649
17:17:38|3.064
17:17:39|3.0641
17:17:40|3.0641
17:17:41|3.0615
17:17:42|3.064
17:17:43|3.0675
17:17:44|3.0672
17:17:45|3.0681
17:17:46|3.0638
17:17:47|3.0643
17:17:49|3.0657
17:17:49|3.0646
17:17:50|3.0657
17:17:51|3.0672
17:17:53|3.0657
17:17:54|3.0657
17:17:55|3.0654
17:17:57|3.0627
17:17:57|3.0626
17:17:59|3.0624
17:18:01|3.063
17:18:01|3.0638
17:18:03|3.0638
17:18:04|3.0629
17:18:06|3.0624
17:18:06|3.0647
17:18:08|3.064
17:18:09|3.064
17:18:10|3.065
17:18:11|3.0682
17:18:12|3.0682
17:18:13|3.0708
17:18:14|3.0692
17:18:16|3.0702
17:18:17|3.0676
17:18:18|3.066
17:18:19|3.065
17:18:20|3.0667
17:18:21|3.0661
17:18:22|3.0661
17:18:23|3.0673
17:18:24|3.0675
17:18:26|3.067
17:18:26|3.0697
17:18:28|3.0696
17:18:28|3.0698
17:18:29|3.0697
17:18:30|3.0718
17:18:31|3.0744
17:18:32|3.0752
17:18:33|3.077
17:18:34|3.0761
17:18:35|3.0757
17:18:36|3.0732
17:18:38|3.0734
17:18:39|3.0731
17:18:39|3.0726
17:18:41|3.0735
17:18:41|3.0726
17:18:42|3.0722
17:18:44|3.072
17:18:45|3.0714
17:18:46|3.0713
17:18:47|3.0724
17:18:48|3.0734
17:18:48|3.0739
17:18:50|3.0725
17:18:51|3.0722
17:18:52|3.0714
17:18:53|3.0719
17:18:55|3.0738
17:18:56|3.07
17:18:57|3.0704
17:18:58|3.0716
17:18:58|3.0711
17:18:59|3.0721
17:19:01|3.0716
17:19:02|3.07
17:19:03|3.0685
17:19:04|3.0685
17:19:05|3.0682
17:19:06|3.0686
17:19:07|3.0685
17:19:08|3.07
17:19:10|3.0698
17:19:10|3.0698
17:19:12|3.0694
17:19:13|3.0699
17:19:13|3.0665
17:19:14|3.0666
17:19:15|3.0662
17:19:16|3.0678
17:19:17|3.07
17:19:19|3.0676
17:19:20|3.0674
17:19:20|3.0674
17:19:21|3.0683
17:19:22|3.0674
17:19:23|3.0679
17:19:24|3.0667
17:19:25|3.0653
17:19:26|3.0666
17:19:27|3.067
17:19:28|3.0689
17:19:29|3.069
17:19:31|3.0664
17:19:32|3.0657
17:19:33|3.0659
17:19:34|3.0644
17:19:35|3.0642
17:19:36|3.0644
17:19:37|3.064
17:19:38|3.0644
17:19:39|3.0656
17:19:40|3.0656
17:19:41|3.0657
17:19:42|3.0657
17:19:43|3.0653
17:19:44|3.0644
17:19:45|3.0653
17:19:47|3.0665
17:19:47|3.0646
17:19:48|3.0631
17:19:49|3.0625
17:19:50|3.0612
17:19:51|3.0612
17:19:53|3.0609
17:19:53|3.0608
17:19:54|3.0622
17:19:56|3.0616
17:19:57|3.0601
17:19:58|3.0601
17:19:59|3.0602
17:20:00|3.0594
17:20:01|3.0593
17:20:01|3.0576
17:20:02|3.0578
17:20:04|3.0595
17:20:05|3.0602
17:20:07|3.061
17:20:07|3.06
17:20:09|3.0579
17:20:09|3.0587
17:20:11|3.0587
17:20:11|3.0592
17:20:13|3.0599
17:20:13|3.06
17:20:14|3.0597
17:20:15|3.0591
17:20:17|3.0567
17:20:18|3.0554
17:20:18|3.0538
17:20:19|3.0534
17:20:21|3.0554
17:20:22|3.0582
17:20:22|3.0582
17:20:23|3.0557
17:20:25|3.0562
17:20:25|3.0558
17:20:27|3.0552
17:20:28|3.0548
17:20:28|3.0555
17:20:29|3.055
17:20:30|3.0543
17:20:32|3.0546
17:20:33|3.0534
17:20:34|3.0534
17:20:35|3.0544
17:20:36|3.0544
17:20:37|3.0533
17:20:38|3.0516
17:20:39|3.0502
17:20:40|3.0505
17:20:41|3.0525
17:20:42|3.0487
17:20:43|3.0526
17:20:44|3.053
17:20:45|3.053
17:20:46|3.0533
17:20:47|3.0552
17:20:48|3.0552
17:20:49|3.0599
17:20:50|3.0596
17:20:51|3.0587
17:20:52|3.0601
17:20:53|3.0588
17:20:55|3.0588
17:20:56|3.0598
17:20:57|3.0608
17:20:58|3.0605
17:21:00|3.0588
17:21:02|3.0564
17:21:02|3.0552
17:21:04|3.0543
17:21:04|3.0545
17:21:06|3.0538
17:21:06|3.0545
17:21:08|3.0549
17:21:09|3.0565
17:21:10|3.0572
17:21:12|3.0544
17:21:13|3.0525
17:21:14|3.0529
17:21:14|3.0522
17:21:15|3.0541
17:21:17|3.0525
17:21:18|3.0525
17:21:18|3.0505
17:21:19|3.0512
17:21:21|3.0513
17:21:21|3.0514
17:21:23|3.0517
17:21:23|3.0535
17:21:24|3.0516
17:21:25|3.051
17:21:27|3.0509
17:21:28|3.0508
17:21:29|3.0509
17:21:30|3.0512
17:21:30|3.0508
17:21:31|3.0505
17:21:34|3.0506
17:21:35|3.0506
17:21:35|3.0518
17:21:37|3.0547
17:21:37|3.0538
17:21:38|3.0547
17:21:40|3.0546
17:21:41|3.0553
17:21:41|3.0549
17:21:42|3.0558
17:21:44|3.0558
17:21:45|3.0557
17:21:46|3.055
17:21:48|3.055
17:21:49|3.0568
17:21:49|3.0561
17:21:50|3.0559
17:21:52|3.0559
17:21:53|3.0567
17:21:53|3.0553
17:21:55|3.0553
17:21:56|3.057
17:21:57|3.0577
17:21:59|3.0599
17:21:59|3.0599
17:22:01|3.0573
17:22:02|3.0567
17:22:04|3.0558
17:22:05|3.0537
17:22:05|3.0531
17:22:06|3.0524
17:22:07|3.0521
17:22:09|3.0542
17:22:09|3.056
17:22:11|3.057
17:22:12|3.0557
17:22:12|3.0529
17:22:13|3.0526
17:22:14|3.0525
17:22:15|3.0519
17:22:16|3.0516
17:22:18|3.05
17:22:19|3.0495
17:22:19|3.0501
17:22:21|3.0496
17:22:21|3.0493
17:22:23|3.0511
17:22:24|3.0508
17:22:25|3.0498
17:22:25|3.047
17:22:27|3.0483
17:22:28|3.0498
17:22:29|3.048
17:22:30|3.0478
17:22:30|3.0468
17:22:31|3.0478
17:22:33|3.0483
17:22:34|3.0483
17:22:35|3.0489
17:22:36|3.0519
17:22:37|3.0525
17:22:38|3.0517
17:22:38|3.0533
17:22:40|3.0504
17:22:41|3.0503
17:22:42|3.0501
17:22:42|3.0507
17:22:43|3.0515
17:22:45|3.0527
17:22:46|3.0531
17:22:47|3.0497
17:22:49|3.0474
17:22:49|3.0468
17:22:51|3.0467
17:22:52|3.0457
17:22:53|3.046
17:22:53|3.0498
17:22:55|3.0577
17:22:56|3.0561
17:22:56|3.0546
17:22:58|3.0535
17:23:00|3.053
17:23:01|3.0532
17:23:02|3.0533
17:23:03|3.0539
17:23:04|3.0508
17:23:05|3.0511
17:23:06|3.0503
17:23:07|3.0487
17:23:08|3.0487
17:23:09|3.0485
17:23:10|3.0485
17:23:11|3.0473
17:23:13|3.0476
17:23:13|3.0504
17:23:14|3.0513
17:23:15|3.0489
17:23:17|3.0481
17:23:18|3.0514
17:23:19|3.0488
17:23:21|3.0481
17:23:21|3.0477
17:23:23|3.0505
17:23:23|3.052
17:23:24|3.0517
17:23:25|3.0517
17:23:26|3.0519
17:23:28|3.0518
17:23:29|3.0526
17:23:30|3.0532
17:23:30|3.0534
17:23:32|3.0544
17:23:33|3.0572
17:23:34|3.0535
17:23:34|3.0519
17:23:35|3.0513
17:23:37|3.0456
17:23:37|3.0443
17:23:39|3.0445
17:23:39|3.0399
17:23:40|3.0418
17:23:42|3.0441
17:23:43|3.0401
17:23:45|3.0406
17:23:45|3.0418
17:23:47|3.0422
17:23:47|3.043
17:23:48|3.0405
17:23:50|3.039
17:23:51|3.0412
17:23:52|3.0412
17:23:54|3.0413
17:23:55|3.0413
17:23:55|3.0421
17:23:56|3.0423
17:23:57|3.0425
17:23:59|3.0386
17:24:01|3.0411
17:24:01|3.0281
17:24:02|3.0286
17:24:03|3.0295
17:24:05|3.0296
17:24:06|3.0322
17:24:08|3.0333
17:24:09|3.0326
17:24:10|3.0322
17:24:11|3.0324
17:24:13|3.0332
17:24:13|3.0336
17:24:15|3.0327
17:24:15|3.0319
17:24:17|3.0317
17:24:17|3.0317
17:24:19|3.0313
17:24:20|3.0319
17:24:21|3.031
17:24:22|3.0325
17:24:23|3.0334
17:24:24|3.0334
17:24:25|3.0324
17:24:26|3.0336
17:24:27|3.0366
17:24:29|3.0334
17:24:29|3.033
17:24:30|3.034
17:24:31|3.0325
17:24:33|3.0325
17:24:34|3.0338
17:24:34|3.0334
17:24:36|3.0332
17:24:37|3.034
17:24:37|3.034
17:24:38|3.0352
17:24:40|3.0373
17:24:40|3.0391
17:24:41|3.0382
17:24:42|3.0374
17:24:43|3.0372
17:24:44|3.0372
17:24:46|3.0375
17:24:47|3.0373
17:24:48|3.0376
17:24:48|3.0367
17:24:49|3.0373
17:24:51|3.0382
17:24:52|3.0394
17:24:53|3.0394
17:24:54|3.0408
17:24:55|3.0408
17:24:56|3.0401
17:24:57|3.0404
17:24:58|3.0404
17:24:59|3.0418
17:25:00|3.0421
17:25:01|3.0411
17:25:02|3.0401
17:25:03|3.0416
17:25:04|3.0416
17:25:05|3.0429
17:25:06|3.045
17:25:08|3.043
17:25:09|3.0427
17:25:10|3.044
17:25:11|3.0437
17:25:12|3.0433
17:25:13|3.043
17:25:14|3.0436
17:25:15|3.0423
17:25:16|3.0421
17:25:17|3.0407
17:25:18|3.0392
17:25:19|3.0395
17:25:20|3.0395
17:25:21|3.0381
17:25:22|3.039
17:25:23|3.0367
17:25:24|3.0366
17:25:25|3.036
17:25:26|3.0364
17:25:27|3.0364
17:25:28|3.0364
17:25:29|3.0364
17:25:31|3.0349
17:25:32|3.0358
17:25:32|3.0358
17:25:34|3.0387
17:25:35|3.0375
17:25:36|3.0379
17:25:37|3.038
17:25:38|3.0376
17:25:39|3.0384
17:25:39|3.038
17:25:41|3.038
17:25:41|3.0394
17:25:43|3.0397
17:25:44|3.0385
17:25:44|3.04
17:25:46|3.04
17:25:47|3.0394
17:25:48|3.0394
17:25:49|3.0394
17:25:50|3.0394
17:25:51|3.0398
17:25:52|3.0398
17:25:53|3.0398
17:25:54|3.0398
17:25:55|3.0398
17:25:56|3.0404
17:25:56|3.0411
17:25:57|3.0418
17:25:59|3.0401
17:25:59|3.0398
17:26:00|3.0389
17:26:02|3.0383
17:26:04|3.0364
17:26:04|3.0364
17:26:05|3.0349
17:26:07|3.0319
17:26:07|3.0325
17:26:09|3.0328
17:26:10|3.0328
17:26:11|3.0313
17:26:11|3.0316
17:26:13|3.032
17:26:13|3.0327
17:26:15|3.0319
17:26:16|3.032
17:26:17|3.033
17:26:18|3.033
17:26:18|3.033
17:26:20|3.0312
17:26:21|3.0317
17:26:22|3.0316
17:26:22|3.0319
17:26:24|3.0328
17:26:25|3.0328
17:26:26|3.033
17:26:28|3.0335
17:26:29|3.0335
17:26:30|3.0337
17:26:30|3.0332
17:26:31|3.0332
17:26:32|3.0329
17:26:33|3.0337
17:26:34|3.0327
17:26:35|3.0316
17:26:37|3.0331
17:26:38|3.0334
17:26:39|3.0342
17:26:40|3.0363
17:26:40|3.0364
17:26:41|3.0343
17:26:42|3.0339
17:26:43|3.0327
17:26:44|3.0336
17:26:45|3.0348
17:26:46|3.0348
17:26:48|3.0358
17:26:49|3.036
17:26:50|3.0364
17:26:51|3.0362
17:26:52|3.0361
17:26:52|3.0361
17:26:54|3.0372
17:26:55|3.0375
17:26:56|3.0374
17:26:56|3.0381
17:26:57|3.0384
17:26:59|3.0403
17:27:00|3.0407
17:27:01|3.0408
17:27:02|3.0418
17:27:02|3.0428
17:27:05|3.0419
17:27:05|3.0418
17:27:06|3.0408
17:27:07|3.0405
17:27:08|3.0415
17:27:09|3.0434
17:27:10|3.0419
17:27:12|3.0401
17:27:12|3.0405
17:27:14|3.0405
17:27:15|3.0401
17:27:16|3.0403
17:27:17|3.0402
17:27:18|3.04
17:27:18|3.0407
17:27:20|3.04
17:27:21|3.04
17:27:22|3.04
17:27:23|3.04
17:27:24|3.0415
17:27:24|3.0415
17:27:25|3.0426
17:27:27|3.043
17:27:28|3.0431
17:27:29|3.0434
17:27:30|3.0417
17:27:31|3.0416
17:27:32|3.0418
17:27:34|3.0413
17:27:34|3.0417
17:27:35|3.0417
17:27:36|3.0417
17:27:37|3.0413
17:27:38|3.041
17:27:39|3.038
17:27:40|3.0378
17:27:41|3.0376
17:27:42|3.0372
17:27:43|3.0377
17:27:45|3.0377
17:27:45|3.0377
17:27:46|3.0377
17:27:48|3.0362
17:27:49|3.0359
17:27:49|3.0359
17:27:50|3.0353
17:27:51|3.0353
17:27:53|3.0359
17:27:54|3.0358
17:27:54|3.035
17:27:56|3.0324
17:27:57|3.0349
17:27:58|3.0352
17:27:59|3.0333
17:28:00|3.0317
17:28:01|3.0314
17:28:01|3.0302
17:28:04|3.0318
17:28:05|3.03
17:28:06|3.0296
17:28:08|3.0278
17:28:08|3.028
17:28:10|3.028
17:28:11|3.0283
17:28:12|3.0282
17:28:12|3.0286
17:28:14|3.0277
17:28:14|3.0269
17:28:16|3.0266
17:28:17|3.0257
17:28:17|3.0261
17:28:19|3.0281
17:28:20|3.0279
17:28:20|3.0275
17:28:22|3.0247
17:28:23|3.0246
17:28:23|3.024
17:28:24|3.0238
17:28:25|3.0247
17:28:26|3.0242
17:28:28|3.0241
17:28:28|3.0241
17:28:29|3.0212
17:28:30|3.0224
17:28:32|3.0224
17:28:33|3.0221
17:28:34|3.0214
17:28:35|3.0238
17:28:36|3.0238
17:28:37|3.0229
17:28:38|3.0224
17:28:39|3.0219
17:28:41|3.0214
17:28:42|3.0216
17:28:42|3.0218
17:28:43|3.0193
17:28:44|3.0182
17:28:45|3.0191
17:28:46|3.0178
17:28:47|3.0194
17:28:48|3.0189
17:28:49|3.0185
17:28:50|3.0195
17:28:51|3.0224
17:28:53|3.0204
17:28:54|3.0208
17:28:54|3.019
17:28:55|3.0183
17:28:56|3.0189
17:28:57|3.0196
17:28:58|3.0182
17:28:59|3.016
17:29:01|3.016
17:29:01|3.0147
17:29:02|3.016
17:29:04|3.015
17:29:05|3.0148
17:29:06|3.0139
17:29:07|3.0138
17:29:08|3.0128
17:29:09|3.0128
17:29:11|3.0102
17:29:12|3.013
17:29:12|3.0133
17:29:13|3.0145
17:29:14|3.0118
17:29:16|3.0122
17:29:17|3.0111
17:29:17|3.0125
17:29:19|3.0123
17:29:20|3.0123
17:29:21|3.0118
17:29:22|3.0118
17:29:23|3.0115
17:29:24|3.012
17:29:25|3.0126
17:29:27|3.0127
17:29:28|3.0106
17:29:29|3.0111
17:29:30|3.0112
17:29:31|3.0116
17:29:32|3.011
17:29:33|3.0106
17:29:34|3.0091
17:29:35|3.0075
17:29:36|3.0061
17:29:37|3.0061
17:29:38|3.0038
17:29:39|3.0051
17:29:40|3.0049
17:29:41|3.0047
17:29:42|3.0045
17:29:43|3.0044
17:29:44|3.0041
17:29:45|3.0039
17:29:46|3.0036
17:29:47|3.003
17:29:48|3.0044
17:29:49|3.0037
17:29:50|3.0038
17:29:51|3.0043
17:29:52|3.0063
17:29:53|3.0059
17:29:54|3.007
17:29:55|3.0079
17:29:57|3.0084
17:29:57|3.0102
17:29:58|3.0095
17:29:59|3.009
17:30:00|3.0084
17:30:02|3.0093
17:30:02|3.0098
17:30:03|3.0099
17:30:05|3.0088
17:30:07|3.0085
17:30:07|3.0106
17:30:09|3.0114
17:30:09|3.0118
17:30:10|3.0126
17:30:11|3.0126
17:30:12|3.0137
17:30:13|3.0156
17:30:14|3.0149
17:30:15|3.0158
17:30:17|3.0159
17:30:18|3.0144
17:30:20|3.0135
17:30:21|3.0144
17:30:21|3.0154
17:30:23|3.0163
17:30:23|3.019
17:30:25|3.0208
17:30:26|3.0206
17:30:26|3.0207
17:30:27|3.0217
17:30:29|3.0226
17:30:29|3.0292
17:30:30|3.0271
17:30:31|3.0245
17:30:32|3.0247
17:30:34|3.0235
17:30:35|3.0237
17:30:36|3.0226
17:30:37|3.019
17:30:38|3.0189
17:30:40|3.0181
17:30:40|3.0179
17:30:41|3.0171
17:30:43|3.0174
17:30:43|3.0171
17:30:44|3.0173
17:30:45|3.0183
17:30:46|3.0185
17:30:47|3.0193
17:30:48|3.0194
17:30:49|3.0194
17:30:51|3.0186
17:30:51|3.0167
17:30:53|3.0171
17:30:54|3.0181
17:30:54|3.0181
17:30:56|3.0171
17:30:57|3.0174
17:30:59|3.0175
17:30:59|3.0188
17:31:00|3.0188
17:31:01|3.0189
17:31:02|3.0167
17:31:03|3.0166
17:31:04|3.0149
17:31:06|3.0154
17:31:07|3.0159
17:31:09|3.0159
17:31:09|3.0181
17:31:11|3.0186
17:31:12|3.0206
17:31:13|3.0203
17:31:15|3.0206
17:31:16|3.0266
17:31:16|3.0222
17:31:17|3.0222
17:31:19|3.0253
17:31:20|3.0249
17:31:20|3.0247
17:31:21|3.0247
17:31:23|3.0236
17:31:23|3.0213
17:31:24|3.0213
17:31:26|3.0222
17:31:26|3.0218
17:31:28|3.0232
17:31:29|3.0233
17:31:30|3.0233
17:31:31|3.0216
17:31:32|3.0216
17:31:32|3.0219
17:31:34|3.0205
17:31:34|3.0207
17:31:36|3.0194
17:31:37|3.0193
17:31:38|3.0197
17:31:39|3.0192
17:31:40|3.0189
17:31:41|3.0188
17:31:42|3.0189
17:31:43|3.0184
17:31:44|3.0188
17:31:46|3.0189
17:31:46|3.019
17:31:47|3.0175
17:31:49|3.0182
17:31:50|3.0182
17:31:50|3.0171
17:31:51|3.0171
17:31:53|3.0168
17:31:53|3.0168
17:31:54|3.0156
17:31:55|3.0156
17:31:56|3.0159
17:31:57|3.016
17:31:58|3.016
17:31:59|3.0155
17:32:00|3.0172
17:32:01|3.0186
17:32:03|3.0187
17:32:03|3.022
17:32:05|3.0222
17:32:06|3.0232
17:32:06|3.0232
17:32:07|3.0222
17:32:09|3.022
17:32:10|3.0226
17:32:11|3.0265
17:32:12|3.0255
17:32:13|3.0262
17:32:14|3.0262
17:32:15|3.0243
17:32:16|3.0233
17:32:17|3.0231
17:32:18|3.025
17:32:20|3.0259
17:32:20|3.0259
17:32:22|3.0268
17:32:22|3.0265
17:32:23|3.027
17:32:24|3.0286
17:32:26|3.0268
17:32:27|3.0265
17:32:28|3.0267
17:32:28|3.0274
17:32:30|3.0274
17:32:31|3.0284
17:32:32|3.0296
17:32:33|3.0309
17:32:34|3.0299
17:32:34|3.0303
17:32:36|3.0303
17:32:36|3.0303
17:32:38|3.0303
17:32:39|3.0297
17:32:39|3.0298
17:32:41|3.0287
17:32:42|3.0294
17:32:43|3.0294
17:32:43|3.0295
17:32:45|3.0284
17:32:46|3.0279
17:32:47|3.0274
17:32:48|3.0261
17:32:49|3.0256
17:32:50|3.0256
17:32:51|3.0256
17:32:52|3.0255
17:32:53|3.0255
17:32:54|3.0257
17:32:55|3.0257
17:32:56|3.0262
17:32:57|3.0256
17:32:58|3.0256
17:33:00|3.0269
17:33:00|3.0275
17:33:01|3.029
17:33:03|3.0291
17:33:03|3.0298
17:33:04|3.0313
17:33:05|3.0308
17:33:07|3.03
17:33:08|3.0324
17:33:08|3.0313
17:33:10|3.0313
17:33:10|3.0296
17:33:12|3.0344
17:33:13|3.0334
17:33:13|3.0358
17:33:15|3.0349
17:33:16|3.0376
17:33:17|3.0359
17:33:19|3.0335
17:33:19|3.0335
17:33:20|3.0364
17:33:21|3.0351
17:33:23|3.0374
17:33:23|3.0355
17:33:24|3.0345
17:33:25|3.034
17:33:26|3.034
17:33:27|3.034
17:33:29|3.034
17:33:29|3.0351
17:33:31|3.0357
17:33:31|3.0355
17:33:33|3.0345
17:33:34|3.0352
17:33:34|3.0352
17:33:36|3.0352
17:33:36|3.036
17:33:38|3.036
17:33:38|3.036
17:33:40|3.0352
17:33:41|3.0362
17:33:42|3.0362
17:33:43|3.0356
17:33:44|3.0341
17:33:45|3.0366
17:33:46|3.0364
17:33:47|3.0366
17:33:48|3.0363
17:33:49|3.0363
17:33:50|3.034
17:33:51|3.035
17:33:52|3.034
17:33:53|3.0343
17:33:55|3.0343
17:33:55|3.0346
17:33:56|3.0345
17:33:58|3.0328
17:33:58|3.0322
17:34:00|3.0322
17:34:00|3.0323
17:34:02|3.0308
17:34:02|3.0296
17:34:04|3.0289
17:34:05|3.0289
17:34:05|3.0286
17:34:06|3.0309
17:34:07|3.0299
17:34:10|3.03
17:34:11|3.0288
17:34:12|3.0285
17:34:12|3.029
17:34:15|3.0283
17:34:15|3.0303
17:34:16|3.0287
17:34:17|3.0293
17:34:18|3.0285
17:34:20|3.029
17:34:21|3.0286
17:34:21|3.0275
17:34:23|3.0266
17:34:24|3.0272
17:34:24|3.0278
17:34:26|3.0273
17:34:26|3.0275
17:34:28|3.0275
17:34:29|3.0277
17:34:30|3.0271
17:34:30|3.0271
17:34:32|3.0271
17:34:33|3.0278
17:34:34|3.0283
17:34:35|3.0276
17:34:36|3.0276
17:34:37|3.0276
17:34:38|3.0276
17:34:38|3.0272
17:34:40|3.0277
17:34:41|3.0277
17:34:42|3.0278
17:34:43|3.0278
17:34:44|3.0284
17:34:45|3.0281
17:34:46|3.0281
17:34:47|3.0267
17:34:48|3.0267
17:34:50|3.0269
17:34:50|3.0269
17:34:52|3.0267
17:34:53|3.027
17:34:54|3.0272
17:34:55|3.0272
17:34:55|3.0276
17:34:57|3.0276
17:34:58|3.0276
17:34:58|3.0276
17:35:00|3.0276
17:35:01|3.0296
17:35:03|3.0309
17:35:04|3.0309
17:35:05|3.0326
17:35:07|3.0308
17:35:07|3.0298
17:35:10|3.0306
17:35:11|3.0313
17:35:12|3.0298
17:35:14|3.0297
17:35:15|3.0289
17:35:16|3.0289
17:35:17|3.0292
17:35:18|3.0282
17:35:20|3.0285
17:35:20|3.027
17:35:22|3.0242
17:35:23|3.0227
17:35:23|3.0219
17:35:25|3.0238
17:35:26|3.0232
17:35:26|3.0232
17:35:27|3.023
17:35:28|3.0221
17:35:29|3.0225
17:35:30|3.0225
17:35:31|3.0229
17:35:33|3.0229
17:35:34|3.0213
17:35:34|3.0206
17:35:36|3.0206
17:35:37|3.0193
17:35:38|3.0193
17:35:39|3.019
17:35:40|3.0186
17:35:41|3.0187
17:35:42|3.0186
17:35:43|3.0173
17:35:44|3.0172
17:35:45|3.0165
17:35:46|3.0164
17:35:47|3.0162
17:35:49|3.0161
17:35:51|3.016
17:35:52|3.0165
17:35:53|3.0165
17:35:55|3.0164
17:35:57|3.0175
17:35:57|3.0173
17:35:59|3.0172
17:36:00|3.0192
17:36:01|3.018
17:36:03|3.0184
17:36:04|3.0183
17:36:05|3.0157
17:36:06|3.0169
17:36:07|3.017
17:36:08|3.017
17:36:10|3.0171
17:36:10|3.0172
17:36:12|3.0179
17:36:12|3.0189
17:36:13|3.0182
17:36:14|3.0191
17:36:16|3.0204
17:36:17|3.0196
17:36:18|3.0197
17:36:19|3.02
17:36:19|3.0196
17:36:20|3.0191
17:36:22|3.0202
17:36:22|3.0203
17:36:24|3.0191
17:36:24|3.0189
17:36:26|3.017
17:36:26|3.017
17:36:28|3.0176
17:36:28|3.0177
17:36:30|3.0167
17:36:30|3.0161
17:36:31|3.0165
17:36:33|3.0163
17:36:33|3.0155
17:36:35|3.0153
17:36:36|3.0157
17:36:36|3.0161
17:36:39|3.0143
17:36:39|3.0144
17:36:40|3.0144
17:36:42|3.0133
17:36:43|3.013
17:36:44|3.0133
17:36:45|3.0133
17:36:46|3.0134
17:36:47|3.0133
17:36:48|3.0133
17:36:49|3.0133
17:36:50|3.0136
17:36:52|3.016
17:36:54|3.014
17:36:56|3.0126
17:36:57|3.0096
17:36:57|3.0099
17:36:58|3.01
17:37:00|3.0094
17:37:01|3.009
17:37:02|3.0093
17:37:02|3.0085
17:37:05|3.0088
17:37:06|3.0111
17:37:07|3.0125
17:37:08|3.0128
17:37:09|3.0101
17:37:10|3.0118
17:37:11|3.0119
17:37:13|3.0117
17:37:13|3.0162
17:37:15|3.0166
17:37:16|3.0144
17:37:16|3.0097
17:37:18|3.0098
17:37:19|3.0101
17:37:21|3.0121
17:37:22|3.0125
17:37:23|3.009
17:37:23|3.0091
17:37:25|3.015
17:37:26|3.0139
17:37:27|3.0114
17:37:27|3.0121
17:37:28|3.0143
17:37:30|3.0132
17:37:31|3.0115
17:37:31|3.008
17:37:32|3.0081
17:37:33|3.0078
17:37:34|3.0081
17:37:35|3.0095
17:37:37|3.0089
17:37:38|3.0088
17:37:39|3.0095
17:37:39|3.0127
17:37:40|3.0115
17:37:42|3.0123
17:37:42|3.0108
17:37:44|3.0077
17:37:45|3.0069
17:37:46|3.0076
17:37:46|3.0082
17:37:47|3.0074
17:37:49|3.0085
17:37:50|3.0101
17:37:50|3.0111
17:37:53|3.0093
17:37:54|3.0079
17:37:56|3.0073
17:37:56|3.0061
17:37:58|3.007
17:37:59|3.0075
17:37:59|3.0075
17:38:02|3.007
17:38:03|3.0064
17:38:03|3.0057
17:38:05|3.006
17:38:05|3.0062
17:38:07|3.007
17:38:08|3.0074
17:38:08|3.0077
17:38:10|3.0075
17:38:10|3.0073
17:38:12|3.0071
17:38:13|3.0073
17:38:14|3.0064
17:38:15|3.007
17:38:16|3.0067
17:38:17|3.0096
17:38:18|3.0091
17:38:19|3.0083
17:38:20|3.0083
17:38:21|3.0083
17:38:22|3.008
17:38:23|3.0063
17:38:24|3.0055
17:38:25|3.0035
17:38:26|3.0036
17:38:27|3.0045
17:38:28|3.0075
17:38:29|3.0079
17:38:30|3.007
17:38:31|3.0045
17:38:32|3.0046
17:38:33|3.0046
17:38:34|3.0049
17:38:35|3.0052
17:38:36|3.0041
17:38:38|3.0038
17:38:38|3.0038
17:38:40|3.0066
17:38:42|3.0079
17:38:43|3.0075
17:38:43|3.0082
17:38:45|3.009
17:38:45|3.0081
17:38:46|3.0084
17:38:48|3.0081
17:38:49|3.0081
17:38:49|3.0073
17:38:51|3.0063
17:38:51|3.0058
17:38:53|3.0065
17:38:55|3.0071
17:38:56|3.0077
17:38:57|3.0077
17:38:59|3.0084
17:38:59|3.0081
17:39:01|3.0078
17:39:03|3.0077
17:39:04|3.0075
17:39:06|3.0074
17:39:07|3.0085
17:39:08|3.0089
17:39:09|3.0093
17:39:10|3.0089
17:39:11|3.0096
17:39:11|3.007
17:39:13|3.0074
17:39:13|3.0074
17:39:15|3.0107
17:39:16|3.0112
17:39:17|3.012
17:39:18|3.0105
17:39:19|3.0093
17:39:20|3.0086
17:39:21|3.0079
17:39:22|3.0088
17:39:23|3.0115
17:39:25|3.0101
17:39:26|3.0101
17:39:27|3.0097
17:39:28|3.0097
17:39:28|3.0093
17:39:30|3.0083
17:39:31|3.0077
17:39:32|3.0075
17:39:33|3.0065
17:39:34|3.0076
17:39:36|3.0076
17:39:36|3.0059
17:39:38|3.0057
17:39:38|3.0045
17:39:40|3.004
17:39:42|3.0033
17:39:43|3.0036
17:39:43|3.003
17:39:44|3.0029
17:39:45|3.0032
17:39:46|3.0019
17:39:47|3.0018
17:39:49|3.0017
17:39:49|3.0015
17:39:50|3.002
17:39:52|3.0016
17:39:54|3.0022
17:39:55|3.0031
17:39:56|3.0015
17:39:56|3.0004
17:39:58|2.9986
17:39:59|2.9991
17:40:00|2.9992
17:40:01|3.0004
17:40:01|2.9998
17:40:03|2.9976
17:40:04|2.9975
17:40:05|2.9983
17:40:06|3.0025
17:40:07|3.0053
17:40:08|3.0051
17:40:09|3.0052
17:40:10|3.0064
17:40:11|3.0071
17:40:12|3.0074
17:40:13|3.0071
17:40:14|3.0068
17:40:16|3.0078
17:40:17|3.006
17:40:18|3.0062
17:40:19|3.0067
17:40:20|3.006
17:40:22|3.0073
17:40:23|3.0067
17:40:24|3.0067
17:40:24|3.0068
17:40:26|3.0094
17:40:26|3.01
17:40:27|3.0112
17:40:28|3.0115
17:40:29|3.0122
17:40:30|3.0123
17:40:31|3.0125
17:40:33|3.0124
17:40:34|3.0106
17:40:36|3.0113
17:40:37|3.0108
17:40:39|3.0127
17:40:40|3.012
17:40:41|3.0123
17:40:42|3.0127
17:40:44|3.0123
17:40:44|3.0124
17:40:45|3.0125
17:40:47|3.0122
17:40:48|3.0119
17:40:48|3.013
17:40:49|3.0125
17:40:51|3.0119
17:40:51|3.0146
17:40:53|3.0151
17:40:54|3.0135
17:40:55|3.0136
17:40:56|3.0125
17:40:57|3.012
17:40:58|3.0115
17:40:59|3.0104
17:41:00|3.0113
17:41:01|3.0121
17:41:02|3.0121
17:41:03|3.0104
17:41:05|3.0106
17:41:06|3.0154
17:41:08|3.0161
17:41:08|3.0154
17:41:10|3.0164
17:41:10|3.0163
17:41:11|3.0165
17:41:12|3.0177
17:41:14|3.0192
17:41:14|3.0192
17:41:15|3.0195
17:41:16|3.0199
17:41:17|3.0197
17:41:18|3.0194
17:41:19|3.02
17:41:20|3.0202
17:41:21|3.0202
17:41:22|3.0205
17:41:24|3.0198
17:41:25|3.02
17:41:25|3.0198
17:41:27|3.0177
17:41:27|3.0176
17:41:28|3.0186
17:41:29|3.0184
17:41:30|3.019
17:41:32|3.0208
17:41:32|3.0221
17:41:33|3.0209
17:41:34|3.0186
17:41:36|3.0177
17:41:36|3.0172
17:41:38|3.0171
17:41:38|3.0163
17:41:41|3.0169
17:41:42|3.0169
17:41:43|3.0169
17:41:44|3.0224
17:41:44|3.0218
17:41:46|3.023
17:41:46|3.0227
17:41:48|3.0224
17:41:48|3.0222
17:41:50|3.0209
17:41:50|3.0269
17:41:52|3.033
17:41:53|3.0333
17:41:55|3.0331
17:41:55|3.0328
17:41:57|3.0327
17:41:58|3.0327
17:41:58|3.0326
17:41:59|3.033
17:42:01|3.0327
17:42:01|3.0333
17:42:03|3.0334
17:42:03|3.0346
17:42:04|3.0349
17:42:06|3.036
17:42:06|3.038
17:42:08|3.0394
17:42:08|3.0384
17:42:09|3.0396
17:42:10|3.0412
17:42:11|3.0404
17:42:13|3.0395
17:42:14|3.0384
17:42:15|3.0367
17:42:16|3.0352
17:42:16|3.036
17:42:17|3.0397
17:42:18|3.0402
17:42:20|3.043
17:42:21|3.043
17:42:22|3.0472
17:42:23|3.0495
17:42:24|3.0446
17:42:25|3.0472
17:42:26|3.0434
17:42:27|3.0416
17:42:28|3.0406
17:42:29|3.0434
17:42:29|3.0411
17:42:30|3.0416
17:42:31|3.0407
17:42:32|3.0429
17:42:34|3.0441
17:42:35|3.0447
17:42:37|3.0443
17:42:37|3.0434
17:42:38|3.0443
17:42:39|3.0448
17:42:41|3.0431
17:42:42|3.0427
17:42:43|3.0425
17:42:44|3.0422
17:42:46|3.0422
17:42:47|3.0472
17:42:48|3.0473
17:42:48|3.0467
17:42:50|3.046
17:42:50|3.0434
17:42:52|3.044
17:42:53|3.0452
17:42:54|3.0437
17:42:55|3.0443
17:42:56|3.0447
17:42:57|3.0445
17:42:58|3.0441
17:42:59|3.0444
17:43:00|3.0447
17:43:01|3.0448
17:43:02|3.0453
17:43:03|3.0436
17:43:04|3.0429
17:43:05|3.0438
17:43:06|3.0429
17:43:07|3.0416
17:43:08|3.0415
17:43:09|3.0421
17:43:10|3.0413
17:43:11|3.0432
17:43:12|3.0428
17:43:13|3.0423
17:43:14|3.0423
17:43:15|3.0421
17:43:17|3.0423
17:43:17|3.0429
17:43:19|3.041
17:43:19|3.041
17:43:20|3.0414
17:43:22|3.0424
17:43:23|3.0406
17:43:24|3.0408
17:43:25|3.0418
17:43:26|3.041
17:43:27|3.0408
17:43:27|3.041
17:43:28|3.0415
17:43:30|3.0394
17:43:31|3.039
17:43:31|3.0383
17:43:33|3.0387
17:43:34|3.0373
17:43:35|3.035
17:43:35|3.0319
17:43:36|3.032
17:43:37|3.032
17:43:39|3.0316
17:43:39|3.0313
17:43:41|3.0314
17:43:42|3.0326
17:43:43|3.0324
17:43:44|3.0316
17:43:45|3.0316
17:43:46|3.0314
17:43:47|3.0343
17:43:49|3.0343
17:43:50|3.0337
17:43:51|3.0337
17:43:52|3.0326
17:43:53|3.033
17:43:54|3.0335
17:43:55|3.0341
17:43:56|3.0341
17:43:57|3.0351
17:43:58|3.0359
17:43:59|3.0353
17:44:01|3.0353
17:44:02|3.0353
17:44:03|3.0339
17:44:04|3.0346
17:44:04|3.0379
17:44:05|3.0377
17:44:07|3.0403
17:44:08|3.0404
17:44:09|3.04
17:44:10|3.0435
17:44:11|3.0427
17:44:13|3.0409
17:44:14|3.0399
17:44:15|3.0399
17:44:17|3.04
17:44:18|3.0397
17:44:19|3.0391
17:44:20|3.0388
17:44:21|3.0388
17:44:22|3.0383
17:44:23|3.0383
17:44:23|3.0385
17:44:24|3.037
17:44:26|3.036
17:44:28|3.0357
17:44:29|3.036
17:44:29|3.036
17:44:30|3.0355
17:44:31|3.036
17:44:32|3.0333
17:44:33|3.036
17:44:35|3.0353
17:44:36|3.0341
17:44:37|3.0337
17:44:38|3.0333
17:44:40|3.0318
17:44:40|3.0317
17:44:42|3.03
17:44:43|3.0313
17:44:44|3.0319
17:44:45|3.0325
17:44:46|3.0322
17:44:48|3.0319
17:44:49|3.0307
17:44:50|3.0305
17:44:51|3.0296
17:44:52|3.0296
17:44:53|3.0317
17:44:54|3.0309
17:44:55|3.0309
17:44:56|3.0317
17:44:57|3.0317
17:44:58|3.0331
17:45:00|3.0317
17:45:02|3.034
17:45:02|3.0379
17:45:04|3.0372
17:45:06|3.0379
17:45:06|3.0378
17:45:07|3.0376
17:45:09|3.0376
17:45:09|3.0366
17:45:11|3.0359
17:45:12|3.0389
17:45:13|3.0392
17:45:14|3.0389
17:45:15|3.0413
17:45:15|3.0399
17:45:17|3.0411
17:45:18|3.0414
17:45:19|3.0389
17:45:20|3.0389
17:45:22|3.0387
17:45:23|3.0392
17:45:23|3.0373
17:45:25|3.0374
17:45:26|3.0366
17:45:26|3.0352
17:45:27|3.0354
17:45:29|3.0353
17:45:29|3.0358
17:45:31|3.0351
17:45:31|3.0352
17:45:33|3.0366
17:45:34|3.0362
17:45:34|3.0355
17:45:35|3.0347
17:45:36|3.0347
17:45:38|3.0333
17:45:39|3.0321
17:45:40|3.0306
17:45:41|3.0303
17:45:42|3.0301
17:45:42|3.0301
17:45:44|3.0292
17:45:45|3.0288
17:45:46|3.028
17:45:46|3.028
17:45:48|3.0279
17:45:49|3.0279
17:45:50|3.0288
17:45:51|3.0303
17:45:52|3.0294
17:45:53|3.029
17:45:55|3.028
17:45:56|3.0266
17:45:56|3.0246
17:45:58|3.0233
17:45:59|3.0244
17:46:01|3.0242
17:46:02|3.0227
17:46:04|3.0228
17:46:04|3.0219
17:46:06|3.0231
17:46:06|3.0248
17:46:08|3.0243
17:46:09|3.0221
17:46:10|3.0223
17:46:11|3.0218
17:46:12|3.0221
17:46:13|3.0216
17:46:14|3.0208
17:46:15|3.021
17:46:17|3.0226
17:46:18|3.0255
17:46:18|3.0238
17:46:20|3.022
17:46:21|3.0219
17:46:22|3.0217
17:46:22|3.0213
17:46:23|3.0213
17:46:24|3.0192
17:46:25|3.0179
17:46:26|3.0153
17:46:28|3.0165
17:46:28|3.0183
17:46:29|3.0212
17:46:31|3.0213
17:46:31|3.0215
17:46:32|3.0235
17:46:33|3.0252
17:46:34|3.0253
17:46:36|3.0224
17:46:37|3.0225
17:46:38|3.0223
17:46:39|3.0214
17:46:39|3.0221
17:46:40|3.0219
17:46:42|3.0254
17:46:42|3.0279
17:46:44|3.0262
17:46:45|3.0246
17:46:45|3.0226
17:46:46|3.0225
17:46:47|3.0221
17:46:49|3.0221
17:46:49|3.0222
17:46:51|3.0226
17:46:51|3.0227
17:46:52|3.0225
17:46:54|3.0228
17:46:56|3.0227
17:46:57|3.0227
17:46:58|3.0226
17:46:59|3.0226
17:47:00|3.0221
17:47:01|3.0229
17:47:01|3.0222
17:47:02|3.0211
17:47:04|3.0206
17:47:05|3.0212
17:47:06|3.021
17:47:07|3.0226
17:47:08|3.0225
17:47:09|3.0232
17:47:10|3.0232
17:47:11|3.0229
17:47:12|3.0227
17:47:13|3.0227
17:47:14|3.0228
17:47:15|3.023
17:47:16|3.0239
17:47:17|3.0247
17:47:19|3.0236
17:47:20|3.0205
17:47:21|3.0211
17:47:22|3.0204
17:47:23|3.0202
17:47:24|3.02
17:47:25|3.0196
17:47:26|3.0192
17:47:27|3.0192
17:47:28|3.019
17:47:29|3.019
17:47:30|3.0186
17:47:31|3.0185
17:47:32|3.0186
17:47:33|3.0167
17:47:34|3.0165
17:47:35|3.0163
17:47:36|3.0143
17:47:37|3.0165
17:47:38|3.0161
17:47:39|3.0165
17:47:40|3.0162
17:47:41|3.0161
17:47:42|3.015
17:47:43|3.0163
17:47:44|3.0157
17:47:45|3.0139
17:47:46|3.0142
17:47:47|3.0121
17:47:48|3.013
17:47:49|3.0146
17:47:50|3.0137
17:47:51|3.014
17:47:52|3.0137
17:47:53|3.0156
17:47:54|3.0182
17:47:55|3.0175
17:47:57|3.0175
17:47:57|3.0165
17:47:58|3.0157
17:48:00|3.0153
17:48:00|3.0143
17:48:02|3.0148
17:48:03|3.0145
17:48:03|3.0149
17:48:05|3.0166
17:48:05|3.0167
17:48:07|3.0177
17:48:08|3.0213
17:48:09|3.0199
17:48:10|3.0198
17:48:11|3.0197
17:48:12|3.0191
17:48:13|3.0191
17:48:14|3.017
17:48:15|3.0167
17:48:16|3.0152
17:48:17|3.0165
17:48:18|3.016
17:48:19|3.0165
17:48:20|3.0165
17:48:21|3.0164
17:48:22|3.0164
17:48:23|3.0175
17:48:24|3.0165
17:48:25|3.0165
17:48:26|3.0153
17:48:28|3.0153
17:48:28|3.0166
17:48:29|3.0167
17:48:31|3.0157
17:48:32|3.0146
17:48:33|3.0139
17:48:33|3.0136
17:48:35|3.014
17:48:35|3.0134
17:48:37|3.0132
17:48:37|3.012
17:48:39|3.0117
17:48:39|3.0116
17:48:40|3.0116
17:48:41|3.0125
17:48:42|3.0129
17:48:43|3.0134
17:48:45|3.0132
17:48:46|3.0129
17:48:46|3.0131
17:48:47|3.0145
17:48:48|3.0149
17:48:50|3.0132
17:48:51|3.0128
17:48:52|3.0123
17:48:53|3.0124
17:48:53|3.0124
17:48:54|3.0119
17:48:55|3.0105
17:48:57|3.0134
17:48:59|3.0112
17:49:01|3.0115
17:49:02|3.0111
17:49:02|3.0115
17:49:04|3.0112
17:49:05|3.0133
17:49:06|3.0133
17:49:07|3.0134
17:49:08|3.0134
17:49:08|3.0135
17:49:09|3.0135
17:49:11|3.0121
17:49:12|3.0125
17:49:13|3.0114
17:49:14|3.012
17:49:15|3.0195
17:49:15|3.0175
17:49:17|3.0176
17:49:18|3.0165
17:49:19|3.016
17:49:20|3.0167
17:49:21|3.0162
17:49:23|3.0163
17:49:24|3.0157
17:49:25|3.0157
17:49:26|3.0157
17:49:27|3.0158
17:49:27|3.0159
17:49:29|3.0159
17:49:30|3.0143
17:49:30|3.0137
17:49:32|3.0145
17:49:32|3.0145
17:49:34|3.0139
17:49:35|3.0142
17:49:36|3.0142
17:49:37|3.0142
17:49:38|3.0142
17:49:39|3.0137
17:49:40|3.014
17:49:41|3.0142
17:49:42|3.0142
17:49:43|3.0142
17:49:44|3.0145
17:49:45|3.0143
17:49:46|3.0142
17:49:47|3.0142
17:49:48|3.0142
17:49:49|3.0142
17:49:50|3.0138
17:49:51|3.0139
17:49:52|3.0136
17:49:53|3.0137
17:49:54|3.0145
17:49:55|3.0147
17:49:57|3.0146
17:49:58|3.016
17:49:59|3.0143
17:50:01|3.0143
17:50:01|3.0152
17:50:02|3.0137
17:50:04|3.0143
17:50:05|3.0193
17:50:06|3.019
17:50:07|3.0181
17:50:08|3.0225
17:50:10|3.0243
17:50:11|3.023
17:50:12|3.025
17:50:13|3.0218
17:50:15|3.0197
17:50:15|3.0189
17:50:16|3.0201
17:50:18|3.0199
17:50:18|3.0195
17:50:19|3.021
17:50:20|3.0205
17:50:22|3.0205
17:50:22|3.0204
17:50:24|3.0198
17:50:24|3.0188
17:50:25|3.0209
17:50:27|3.0204
17:50:27|3.0209
17:50:28|3.0207
17:50:29|3.0201
17:50:30|3.0201
17:50:32|3.0208
17:50:32|3.0197
17:50:34|3.0202
17:50:35|3.0203
17:50:35|3.0204
17:50:36|3.0205
17:50:37|3.0202
17:50:38|3.02
17:50:39|3.0192
17:50:41|3.0186
17:50:42|3.0171
17:50:43|3.0193
17:50:44|3.019
17:50:44|3.018
17:50:45|3.0186
17:50:46|3.0178
17:50:48|3.0159
17:50:48|3.0165
17:50:49|3.015
17:50:50|3.016
17:50:52|3.016
17:50:53|3.016
17:50:53|3.0154
17:50:54|3.0161
17:50:56|3.0161
17:50:57|3.0161
17:50:58|3.016
17:51:00|3.0162
17:51:00|3.0162
17:51:02|3.0157
17:51:03|3.0157
17:51:04|3.0156
17:51:05|3.0171
17:51:06|3.0173
17:51:07|3.021
17:51:08|3.0225
17:51:09|3.0225
17:51:10|3.0224
17:51:12|3.0224
17:51:13|3.0214
17:51:13|3.0218
17:51:15|3.0208
17:51:16|3.0211
17:51:16|3.0204
17:51:17|3.0204
17:51:19|3.0213
17:51:20|3.0219
17:51:21|3.0246
17:51:21|3.025
17:51:22|3.025
17:51:23|3.0264
17:51:24|3.0274
17:51:26|3.0282
17:51:27|3.0265
17:51:27|3.0269
17:51:29|3.0265
17:51:30|3.0257
17:51:31|3.0247
17:51:32|3.0247
17:51:32|3.0233
17:51:34|3.0227
17:51:34|3.0219
17:51:36|3.0218
17:51:36|3.0225
17:51:37|3.0225
17:51:39|3.0221
17:51:40|3.0221
17:51:40|3.0212
17:51:42|3.0215
17:51:42|3.0215
17:51:44|3.0215
17:51:45|3.0223
17:51:46|3.0237
17:51:46|3.0239
17:51:48|3.0235
17:51:49|3.0248
17:51:50|3.0252
17:51:51|3.0246
17:51:51|3.0236
17:51:52|3.0236
17:51:53|3.0232
17:51:55|3.0238
17:51:55|3.0256
17:51:57|3.0258
17:51:58|3.0266
17:51:59|3.0283
17:52:01|3.0295
17:52:01|3.0303
17:52:03|3.0286
17:52:04|3.0271
17:52:06|3.0249
17:52:06|3.0257
17:52:08|3.0264
17:52:10|3.0267
17:52:11|3.0262
17:52:12|3.0268
17:52:13|3.0264
17:52:14|3.0256
17:52:14|3.0253
17:52:15|3.025
17:52:17|3.0243
17:52:18|3.0244
17:52:19|3.0245
17:52:20|3.0247
17:52:20|3.0243
17:52:22|3.0243
17:52:23|3.0242
17:52:23|3.0237
17:52:25|3.0242
17:52:26|3.0241
17:52:27|3.0243
17:52:28|3.0245
17:52:29|3.0242
17:52:30|3.0237
17:52:31|3.0245
17:52:33|3.0282
17:52:34|3.027
17:52:34|3.027
17:52:35|3.0283
17:52:36|3.0283
17:52:37|3.0283
17:52:38|3.0275
17:52:39|3.0254
17:52:41|3.0254
17:52:41|3.0261
17:52:42|3.0249
17:52:44|3.0249
17:52:44|3.0243
17:52:45|3.0247
17:52:46|3.0252
17:52:47|3.0249
17:52:48|3.0249
17:52:49|3.0247
17:52:50|3.0261
17:52:51|3.0251
17:52:52|3.0251
17:52:54|3.0251
17:52:55|3.0251
17:52:55|3.0262
17:52:56|3.0264
17:52:58|3.0261
17:52:59|3.0273
17:53:00|3.028
17:53:02|3.0265
17:53:03|3.0268
17:53:04|3.0289
17:53:05|3.0308
17:53:06|3.0302
17:53:07|3.0298
17:53:09|3.0275
17:53:10|3.0276
17:53:11|3.0275
17:53:11|3.0275
17:53:13|3.0274
17:53:13|3.0268
17:53:15|3.0279
17:53:16|3.0282
17:53:17|3.0271
17:53:18|3.0271
17:53:19|3.0274
17:53:20|3.0292
17:53:20|3.0311
17:53:22|3.03
17:53:23|3.03
17:53:24|3.03
17:53:25|3.03
17:53:26|3.0302
17:53:26|3.0309
17:53:28|3.0301
17:53:28|3.0303
17:53:30|3.0303
17:53:30|3.0303
17:53:32|3.0284
17:53:33|3.0284
17:53:34|3.0276
17:53:35|3.0277
17:53:36|3.0277
17:53:36|3.0271
17:53:38|3.0268
17:53:39|3.0268
17:53:40|3.0257
17:53:41|3.0252
17:53:42|3.0249
17:53:42|3.024
17:53:44|3.0222
17:53:45|3.0224
17:53:46|3.0236
17:53:47|3.023
17:53:48|3.0228
17:53:49|3.0221
17:53:50|3.0217
17:53:51|3.0216
17:53:52|3.0228
17:53:53|3.0226
17:53:54|3.0233
17:53:56|3.0237
17:53:56|3.0228
17:53:57|3.0228
17:53:58|3.0224
17:54:00|3.023
17:54:00|3.0239
17:54:01|3.0249
17:54:02|3.0246
17:54:03|3.0243
17:54:05|3.0259
17:54:07|3.0259
17:54:08|3.0253
17:54:09|3.0251
17:54:10|3.0274
17:54:11|3.0276
17:54:12|3.0274
17:54:13|3.0266
17:54:14|3.0276
17:54:15|3.0286
17:54:16|3.0303
17:54:17|3.0313
17:54:18|3.0312
17:54:19|3.0332
17:54:20|3.033
17:54:21|3.0336
17:54:22|3.0344
17:54:23|3.0356
17:54:24|3.0359
17:54:25|3.0372
17:54:26|3.0394
17:54:28|3.042
17:54:28|3.0394
17:54:30|3.0404
17:54:31|3.0394
17:54:33|3.0406
17:54:34|3.0398
17:54:35|3.0394
17:54:36|3.0388
17:54:37|3.0386
17:54:38|3.0371
17:54:39|3.0378
17:54:40|3.0384
17:54:41|3.0371
17:54:42|3.0387
17:54:43|3.0385
17:54:44|3.0371
17:54:45|3.0371
17:54:46|3.0364
17:54:47|3.0366
17:54:48|3.0373
17:54:49|3.0378
17:54:50|3.0389
17:54:51|3.0384
17:54:52|3.0379
17:54:53|3.0376
17:54:54|3.0368
17:54:56|3.0375
17:54:56|3.0386
17:54:57|3.0376
17:54:58|3.0376
17:54:59|3.0376
17:55:00|3.0372
17:55:02|3.0377
17:55:02|3.0351
17:55:04|3.0357
17:55:05|3.0387
17:55:06|3.0387
17:55:07|3.0392
17:55:08|3.0386
17:55:09|3.0389
17:55:10|3.0385
17:55:11|3.0401
17:55:13|3.0386
17:55:13|3.0393
17:55:14|3.0388
17:55:15|3.0391
17:55:17|3.039
17:55:17|3.0393
17:55:19|3.0393
17:55:19|3.0386
17:55:20|3.039
17:55:21|3.0391
17:55:22|3.0391
17:55:24|3.0388
17:55:25|3.0384
17:55:25|3.0368
17:55:27|3.0364
17:55:27|3.0369
17:55:29|3.0369
17:55:29|3.0374
17:55:30|3.0369
17:55:32|3.0369
17:55:33|3.0371
17:55:35|3.0374
17:55:35|3.0364
17:55:36|3.0353
17:55:37|3.0342
17:55:38|3.0342
17:55:40|3.0346
17:55:40|3.0346
17:55:42|3.0353
17:55:42|3.0366
17:55:44|3.0372
17:55:45|3.0385
17:55:45|3.0395
17:55:46|3.0395
17:55:47|3.0389
17:55:49|3.0389
17:55:49|3.0379
17:55:51|3.0371
17:55:52|3.0371
17:55:53|3.0363
17:55:54|3.0363
17:55:55|3.0344
17:55:56|3.0342
17:55:57|3.0332
17:55:58|3.032
17:55:59|3.0318
17:56:00|3.0342
17:56:01|3.0344
17:56:02|3.0335
17:56:03|3.0339
17:56:04|3.0325
17:56:05|3.0325
17:56:06|3.0333
17:56:08|3.0338
17:56:08|3.0345
17:56:10|3.0335
17:56:11|3.0332
17:56:12|3.0329
17:56:12|3.033
17:56:14|3.0316
17:56:15|3.033
17:56:16|3.0338
17:56:17|3.0324
17:56:18|3.0325
17:56:19|3.0329
17:56:20|3.0324
17:56:21|3.0325
17:56:22|3.0324
17:56:23|3.0305
17:56:25|3.0305
17:56:25|3.0296
17:56:27|3.0289
17:56:27|3.0286
17:56:29|3.0291
17:56:29|3.0297
17:56:31|3.0294
17:56:31|3.0278
17:56:32|3.0278
17:56:33|3.031
17:56:34|3.0317
17:56:36|3.0317
17:56:36|3.0329
17:56:37|3.0334
17:56:38|3.0317
17:56:39|3.0306
17:56:41|3.0296
17:56:41|3.0265
17:56:42|3.026
17:56:43|3.0258
17:56:44|3.0258
17:56:45|3.0252
17:56:47|3.023
17:56:47|3.0188
17:56:49|3.0184
17:56:50|3.0171
17:56:51|3.0175
17:56:52|3.0179
17:56:53|3.0198
17:56:54|3.0197
17:56:55|3.0194
17:56:55|3.0182
17:56:56|3.0184
17:56:57|3.0184
17:56:59|3.0184
17:57:00|3.0176
17:57:01|3.0164
17:57:02|3.0159
17:57:02|3.0165
17:57:04|3.0164
17:57:06|3.0193
17:57:07|3.02
17:57:07|3.0213
17:57:09|3.0215
17:57:10|3.0202
17:57:11|3.0202
17:57:12|3.0213
17:57:13|3.0213
17:57:15|3.0229
17:57:15|3.0229
17:57:16|3.025
17:57:17|3.0241
17:57:19|3.0233
17:57:19|3.0233
17:57:20|3.0229
17:57:21|3.0253
17:57:23|3.0249
17:57:23|3.025
17:57:25|3.0267
17:57:26|3.0266
17:57:28|3.0266
17:57:29|3.0273
17:57:29|3.0272
17:57:30|3.0272
17:57:31|3.0277
17:57:32|3.0277
17:57:33|3.0264
17:57:34|3.0281
17:57:35|3.0275
17:57:36|3.0265
17:57:37|3.0271
17:57:38|3.0276
17:57:39|3.026
17:57:40|3.0268
17:57:41|3.0268
17:57:42|3.0268
17:57:44|3.0264
17:57:44|3.027
17:57:46|3.0269
17:57:46|3.0262
17:57:47|3.0252
17:57:48|3.0252
17:57:49|3.0257
17:57:50|3.0271
17:57:52|3.0271
17:57:53|3.0271
17:57:53|3.0265
17:57:54|3.0282
17:57:56|3.0274
17:57:56|3.0273
17:57:57|3.0282
17:57:59|3.028
17:57:59|3.0255
17:58:00|3.026
17:58:01|3.0249
17:58:03|3.0249
17:58:03|3.0249
17:58:04|3.0239
17:58:06|3.0239
17:58:08|3.024
17:58:09|3.024
17:58:10|3.024
17:58:10|3.0236
17:58:12|3.0236
17:58:13|3.0237
17:58:13|3.0244
17:58:14|3.0244
17:58:15|3.0244
17:58:17|3.0241
17:58:18|3.0243
17:58:19|3.0235
17:58:20|3.0234
17:58:21|3.0243
17:58:22|3.024
17:58:23|3.0225
17:58:23|3.0219
17:58:24|3.0219
17:58:26|3.0219
17:58:27|3.0205
17:58:29|3.0191
17:58:29|3.0202
17:58:30|3.0203
17:58:31|3.0203
17:58:33|3.0205
17:58:33|3.0229
17:58:34|3.0229
17:58:35|3.0229
17:58:36|3.0227
17:58:37|3.0227
17:58:39|3.0219
17:58:39|3.0222
17:58:41|3.0215
17:58:42|3.0215
17:58:43|3.0198
17:58:44|3.0196
17:58:45|3.0204
17:58:46|3.0208
17:58:47|3.0219
17:58:48|3.0219
17:58:49|3.0215
17:58:50|3.021
17:58:51|3.0209
17:58:52|3.0202
17:58:53|3.0202
17:58:54|3.0206
17:58:55|3.0206
17:58:56|3.0194
17:58:57|3.0198
17:58:58|3.0201
17:58:59|3.0204
17:59:00|3.0204
17:59:01|3.0201
17:59:02|3.02
17:59:03|3.0208
17:59:04|3.0226
17:59:05|3.0226
17:59:06|3.0226
17:59:08|3.0204
17:59:09|3.0229
17:59:10|3.0231
17:59:11|3.0228
17:59:12|3.0221
17:59:13|3.0219
17:59:14|3.0216
17:59:15|3.0228
17:59:16|3.0228
17:59:18|3.0223
17:59:18|3.0226
17:59:20|3.023
17:59:20|3.0241
17:59:22|3.0242
17:59:22|3.0242
17:59:24|3.0253
17:59:24|3.0307
17:59:26|3.0291
17:59:28|3.0275
17:59:28|3.0275
17:59:29|3.0277
17:59:31|3.0286
17:59:32|3.0293
17:59:33|3.0285
17:59:34|3.0285
17:59:35|3.0294
17:59:36|3.0286
17:59:37|3.0289
17:59:38|3.0311
17:59:39|3.0311
17:59:40|3.0304
17:59:41|3.0303
17:59:43|3.0316
17:59:43|3.0316
17:59:45|3.0316
17:59:45|3.0316
17:59:46|3.0316
17:59:47|3.0316
17:59:48|3.0316
17:59:49|3.0309
17:59:50|3.03
17:59:51|3.0293
17:59:52|3.0295
17:59:53|3.0295
17:59:55|3.0285
17:59:55|3.0283
17:59:56|3.0283
17:59:57|3.0287
17:59:58|3.0287
17:59:59|3.0287
18:00:00|3.0287
18:00:01|3.03
18:00:03|3.0292
18:00:05|3.0292
18:00:06|3.0311
18:00:07|3.0316
18:00:08|3.0318
18:00:09|3.0309
18:00:11|3.0274
18:00:11|3.0281
18:00:13|3.0289
18:00:14|3.0295
18:00:16|3.0295
18:00:17|3.0303
18:00:18|3.0303
18:00:19|3.0302
18:00:20|3.0302
18:00:21|3.0297
18:00:22|3.0281
18:00:23|3.0273
18:00:24|3.0268
18:00:26|3.0262
18:00:26|3.0262
18:00:28|3.0269
18:00:29|3.0292
18:00:30|3.0291
18:00:31|3.029
18:00:32|3.0295
18:00:33|3.0295
18:00:34|3.0275
18:00:35|3.0289
18:00:36|3.0289
18:00:37|3.0289
18:00:38|3.0293
18:00:39|3.0296
18:00:40|3.0301
18:00:41|3.0296
18:00:42|3.0279
18:00:43|3.0296
18:00:44|3.0284
18:00:46|3.0267
18:00:46|3.0267
18:00:48|3.0267
18:00:49|3.0261
18:00:50|3.0272
18:00:52|3.0259
18:00:52|3.0277
18:00:54|3.0281
18:00:55|3.0286
18:00:56|3.0286
18:00:56|3.0297
18:00:58|3.0308
18:00:58|3.0325
18:00:59|3.0329
18:01:00|3.0344
18:01:02|3.0363
18:01:02|3.0353
18:01:04|3.036
18:01:04|3.0369
18:01:06|3.0343
18:01:07|3.0339
18:01:08|3.0314
18:01:09|3.0296
18:01:10|3.0278
18:01:12|3.0272
18:01:13|3.0297
18:01:13|3.0292
18:01:15|3.0292
18:01:15|3.0306
18:01:17|3.029
18:01:17|3.0289
18:01:19|3.0287
18:01:20|3.028
18:01:21|3.0276
18:01:22|3.0268
18:01:23|3.0268
18:01:24|3.0274
18:01:25|3.0268
18:01:26|3.0279
18:01:27|3.0286
18:01:28|3.0273
18:01:29|3.027
18:01:31|3.027
18:01:31|3.0264
18:01:33|3.0252
18:01:33|3.0252
18:01:34|3.0256
18:01:36|3.0256
18:01:36|3.0271
18:01:38|3.0266
18:01:39|3.0266
18:01:39|3.0289
18:01:40|3.0292
18:01:42|3.0292
18:01:43|3.0273
18:01:44|3.0273
18:01:45|3.0263
18:01:46|3.0256
18:01:46|3.025
18:01:47|3.025
18:01:49|3.0253
18:01:50|3.0248
18:01:51|3.0244
18:01:53|3.0246
18:01:54|3.0235
18:01:55|3.0225
18:01:56|3.0212
18:01:57|3.0214
18:01:58|3.0212
18:01:59|3.0213
18:02:00|3.0232
18:02:02|3.0213
18:02:03|3.0209
18:02:05|3.017
18:02:05|3.0158
18:02:07|3.0169
18:02:07|3.0204
18:02:08|3.0191
18:02:09|3.018
18:02:10|3.0188
18:02:12|3.0199
18:02:13|3.0185
18:02:13|3.0185
18:02:15|3.0184
18:02:15|3.0184
18:02:17|3.0179
18:02:17|3.0173
18:02:18|3.0171
18:02:19|3.0169
18:02:21|3.0212
18:02:22|3.0206
18:02:23|3.019
18:02:24|3.0185
18:02:25|3.0187
18:02:26|3.0176
18:02:26|3.0177
18:02:28|3.0155
18:02:28|3.0164
18:02:30|3.0168
18:02:31|3.0172
18:02:31|3.0181
18:02:34|3.0181
18:02:34|3.0166
18:02:35|3.0155
18:02:37|3.0155
18:02:37|3.0157
18:02:38|3.0153
18:02:40|3.0155
18:02:40|3.0148
18:02:41|3.0151
18:02:42|3.0151
18:02:44|3.0146
18:02:44|3.0148
18:02:46|3.0147
18:02:47|3.014
18:02:48|3.0136
18:02:48|3.012
18:02:50|3.0114
18:02:51|3.0112
18:02:53|3.0104
18:02:54|3.0101
18:02:55|3.0104
18:02:56|3.0108
18:02:57|3.0087
18:02:58|3.0098
18:02:59|3.0111
18:03:00|3.0111
18:03:02|3.01
18:03:03|3.0093
18:03:04|3.0109
18:03:05|3.01
18:03:06|3.01
18:03:07|3.0106
18:03:08|3.013
18:03:09|3.014
18:03:10|3.0147
18:03:12|3.012
18:03:12|3.0136
18:03:13|3.0123
18:03:14|3.0114
18:03:15|3.0101
18:03:17|3.0113
18:03:18|3.0111
18:03:18|3.0133
18:03:20|3.0149
18:03:20|3.016
18:03:22|3.0165
18:03:22|3.017
18:03:23|3.0182
18:03:26|3.0144
18:03:28|3.0148
18:03:28|3.0176
18:03:29|3.0151
18:03:30|3.015
18:03:31|3.0142
18:03:32|3.0125
18:03:34|3.014
18:03:35|3.0135
18:03:36|3.0137
18:03:37|3.0141
18:03:38|3.0156
18:03:38|3.0158
18:03:41|3.0149
18:03:42|3.0159
18:03:43|3.0163
18:03:44|3.014
18:03:45|3.013
18:03:47|3.013
18:03:48|3.0125
18:03:49|3.0127
18:03:51|3.013
18:03:51|3.013
18:03:53|3.0132
18:03:54|3.0138
18:03:56|3.0138
18:03:58|3.0154
18:03:59|3.015
18:03:59|3.0147
18:04:01|3.0156
18:04:03|3.0165
18:04:04|3.0167
18:04:06|3.0164
18:04:07|3.0159
18:04:08|3.0157
18:04:10|3.0162
18:04:11|3.0155
18:04:12|3.0142
18:04:13|3.0163
18:04:14|3.0171
18:04:15|3.0164
18:04:16|3.0178
18:04:17|3.0178
18:04:18|3.0182
18:04:21|3.0188
18:04:21|3.0216
18:04:23|3.0217
18:04:24|3.0231
18:04:25|3.0225
18:04:26|3.0223
18:04:27|3.0223
18:04:29|3.0228
18:04:30|3.0211
18:04:30|3.0221
18:04:33|3.0222
18:04:33|3.0223
18:04:36|3.0218
18:04:37|3.0218
18:04:38|3.0193
18:04:39|3.0193
18:04:41|3.0219
18:04:42|3.02
18:04:43|3.0207
18:04:44|3.0202
18:04:45|3.0199
18:04:46|3.019
18:04:47|3.0223
18:04:49|3.0213
18:04:49|3.0217
18:04:50|3.0217
18:04:51|3.0216
18:04:53|3.0227
18:04:54|3.0227
18:04:54|3.0219
18:04:56|3.0212
18:04:56|3.0215
18:04:57|3.0215
18:04:58|3.0199
18:04:59|3.0202
18:05:01|3.0207
18:05:01|3.0206
18:05:03|3.0206
18:05:03|3.0207
18:05:05|3.021
18:05:06|3.0203
18:05:07|3.0203
18:05:08|3.0209
18:05:08|3.0232
18:05:10|3.025
18:05:11|3.0248
18:05:11|3.0217
18:05:13|3.0217
18:05:14|3.0236
18:05:15|3.0237
18:05:16|3.0233
18:05:17|3.0217
18:05:19|3.0225
18:05:19|3.0235
18:05:21|3.0229
18:05:22|3.0229
18:05:23|3.0229
18:05:25|3.0229
18:05:25|3.0225
18:05:26|3.0195
18:05:28|3.0185
18:05:29|3.0185
18:05:30|3.0185
18:05:32|3.0203
18:05:33|3.0223
18:05:33|3.0223
18:05:34|3.0223
18:05:35|3.0229
18:05:37|3.0228
18:05:39|3.0225
18:05:40|3.0219
18:05:41|3.0219
18:05:41|3.021
18:05:43|3.0213
18:05:44|3.0205
18:05:45|3.0205
18:05:46|3.0208
18:05:47|3.0208
18:05:48|3.0208
18:05:49|3.0208
18:05:51|3.0208
18:05:53|3.0209
18:05:53|3.0214
18:05:54|3.0214
18:05:56|3.022
18:05:57|3.0224
18:05:58|3.0224
18:05:59|3.0224
18:06:00|3.0236
18:06:01|3.0232
18:06:01|3.0232
18:06:03|3.0232
18:06:04|3.0224
18:06:07|3.0239
18:06:08|3.0239
18:06:09|3.0249
18:06:10|3.0249
18:06:10|3.0231
18:06:12|3.0223
18:06:13|3.0223
18:06:15|3.0238
18:06:15|3.0238
18:06:16|3.0237
18:06:18|3.0239
18:06:18|3.0245
18:06:20|3.0245
18:06:20|3.0248
18:06:22|3.0248
18:06:23|3.0248
18:06:24|3.0248
18:06:25|3.0246
18:06:26|3.0246
18:06:27|3.0246
18:06:29|3.0248
18:06:29|3.0248
18:06:31|3.0248
18:06:32|3.0233
18:06:33|3.0222
18:06:35|3.0214
18:06:36|3.0209
18:06:37|3.0209
18:06:39|3.023
18:06:40|3.023
18:06:41|3.023
18:06:43|3.023
18:06:43|3.0221
18:06:44|3.0224
18:06:45|3.0224
18:06:46|3.0224
18:06:47|3.0224
18:06:48|3.0224
18:06:49|3.0225
18:06:50|3.0226
18:06:52|3.0226
18:06:52|3.0202
18:06:54|3.0188
18:06:54|3.019
18:06:56|3.0199
18:06:56|3.0195
18:06:58|3.0199
18:06:59|3.0199
18:07:00|3.0186
18:07:01|3.0198
18:07:02|3.0166
18:07:03|3.016
18:07:04|3.0142
18:07:05|3.015
18:07:07|3.0158
18:07:07|3.0158
18:07:10|3.0149
18:07:10|3.0141
18:07:12|3.0145
18:07:12|3.0154
18:07:15|3.013
18:07:16|3.0128
18:07:17|3.0129
18:07:18|3.0156
18:07:19|3.0154
18:07:20|3.0155
18:07:21|3.0162
18:07:22|3.0172
18:07:24|3.0167
18:07:25|3.0157
18:07:26|3.0157
18:07:28|3.0165
18:07:29|3.0186
18:07:30|3.0189
18:07:31|3.0172
18:07:32|3.0175
18:07:33|3.0185
18:07:34|3.0188
18:07:35|3.0199
18:07:36|3.0196
18:07:37|3.0192
18:07:38|3.0195
18:07:39|3.02
18:07:41|3.0218
18:07:41|3.0212
18:07:42|3.023
18:07:43|3.0243
18:07:44|3.0239
18:07:45|3.0239
18:07:47|3.0238
18:07:48|3.0245
18:07:49|3.0276
18:07:51|3.0272
18:07:51|3.0294
18:07:52|3.0279
18:07:53|3.0273
18:07:55|3.0275
18:07:55|3.0275
18:07:56|3.027
18:07:57|3.0267
18:07:59|3.0266
18:07:59|3.0296
18:08:00|3.0333
18:08:02|3.0308
18:08:03|3.031
18:08:03|3.031
18:08:04|3.0304
18:08:05|3.0334
18:08:07|3.0323
18:08:08|3.027
18:08:09|3.026
18:08:11|3.0265
18:08:12|3.0266
18:08:13|3.0251
18:08:14|3.0247
18:08:16|3.0235
18:08:17|3.0218
18:08:18|3.0216
18:08:18|3.0216
18:08:20|3.0219
18:08:21|3.0219
18:08:22|3.0217
18:08:23|3.0228
18:08:24|3.023
18:08:26|3.022
18:08:27|3.0234
18:08:27|3.0248
18:08:29|3.0235
18:08:31|3.0228
18:08:31|3.0228
18:08:33|3.0227
18:08:33|3.0212
18:08:34|3.0217
18:08:36|3.0217
18:08:37|3.0216
18:08:39|3.0209
18:08:40|3.0205
18:08:41|3.0205
18:08:41|3.0216
18:08:43|3.0219
18:08:45|3.0215
18:08:45|3.0211
18:08:47|3.0211
18:08:47|3.0205
18:08:50|3.0194
18:08:50|3.017
18:08:51|3.0192
18:08:52|3.02
18:08:54|3.0206
18:08:54|3.0206
18:08:57|3.0198
18:08:58|3.0178
18:08:58|3.0178
18:09:00|3.0164
18:09:01|3.0177
18:09:01|3.0183
18:09:03|3.0183
18:09:05|3.0174
18:09:06|3.0151
18:09:07|3.0166
18:09:09|3.017
18:09:10|3.0172
18:09:11|3.0172
18:09:12|3.0171
18:09:13|3.0172
18:09:15|3.0183
18:09:17|3.0169
18:09:18|3.0203
18:09:19|3.0203
18:09:19|3.0207
18:09:21|3.0206
18:09:21|3.0198
18:09:22|3.0203
18:09:24|3.0203
18:09:25|3.0201
18:09:26|3.0201
18:09:27|3.0192
18:09:28|3.0205
18:09:29|3.0206
18:09:30|3.0205
18:09:31|3.0207
18:09:33|3.0211
18:09:34|3.0212
18:09:35|3.0207
18:09:36|3.0208
18:09:37|3.0207
18:09:38|3.0207
18:09:40|3.021
18:09:40|3.0207
18:09:42|3.0207
18:09:43|3.02
18:09:44|3.0209
18:09:44|3.0209
18:09:47|3.0213
18:09:47|3.0212
18:09:48|3.0208
18:09:50|3.0221
18:09:50|3.0221
18:09:52|3.0218
18:09:53|3.0216
18:09:54|3.0216
18:09:54|3.0213
18:09:55|3.0212
18:09:56|3.0198
18:09:58|3.0199
18:09:58|3.0194
18:09:59|3.0196
18:10:01|3.0196
18:10:02|3.0205
18:10:04|3.0223
18:10:05|3.0214
18:10:06|3.0198
18:10:08|3.0201
18:10:08|3.0193
18:10:09|3.0193
18:10:11|3.0193
18:10:12|3.0187
18:10:13|3.0173
18:10:14|3.0173
18:10:15|3.0175
18:10:17|3.0177
18:10:17|3.0173
18:10:19|3.0177
18:10:19|3.0179
18:10:20|3.0179
18:10:22|3.0184
18:10:23|3.0184
18:10:25|3.0184
18:10:26|3.0201
18:10:28|3.0234
18:10:28|3.0226
18:10:30|3.0229
18:10:31|3.0229
18:10:32|3.023
18:10:33|3.0238
18:10:34|3.0241
18:10:36|3.0253
18:10:36|3.0253
18:10:38|3.0253
18:10:40|3.0259
18:10:42|3.0259
18:10:43|3.0259
18:10:44|3.0259
18:10:44|3.0271
18:10:46|3.0279
18:10:48|3.0279
18:10:48|3.0291
18:10:49|3.0291
18:10:51|3.0289
18:10:51|3.0283
18:10:53|3.0278
18:10:54|3.0272
18:10:56|3.0272
18:10:56|3.0272
18:10:58|3.0286
18:10:59|3.0281
18:11:01|3.0281
18:11:02|3.0281
18:11:04|3.0281
18:11:05|3.0272
18:11:06|3.0265
18:11:07|3.0265
18:11:09|3.0259
18:11:09|3.0265
18:11:11|3.0278
18:11:11|3.0275
18:11:13|3.0268
18:11:14|3.028
18:11:15|3.0281
18:11:15|3.0293
18:11:17|3.03
18:11:18|3.0295
18:11:20|3.0299
18:11:20|3.0295
18:11:23|3.0299
18:11:23|3.0316
18:11:24|3.0317
18:11:25|3.0302
18:11:26|3.0304
18:11:28|3.0304
18:11:29|3.0276
18:11:30|3.0278
18:11:31|3.0283
18:11:32|3.0295
18:11:33|3.0287
18:11:34|3.0287
18:11:35|3.0277
18:11:37|3.0269
18:11:37|3.0234
18:11:39|3.0231
18:11:42|3.0221
18:11:43|3.0216
18:11:44|3.0187
18:11:46|3.0185
18:11:47|3.0184
18:11:48|3.0191
18:11:49|3.02
18:11:49|3.02
18:11:51|3.02
18:11:52|3.0191
18:11:53|3.0191
18:11:53|3.0191
18:11:55|3.0191
18:11:57|3.0203
18:11:57|3.0202
18:11:59|3.0206
18:12:00|3.0226
18:12:02|3.0224
18:12:03|3.0234
18:12:05|3.0221
18:12:05|3.0199
18:12:07|3.0195
18:12:08|3.0195
18:12:09|3.0185
18:12:10|3.019
18:12:12|3.0186
18:12:14|3.0181
18:12:15|3.0181
18:12:15|3.0183
18:12:16|3.0186
18:12:19|3.0175
18:12:20|3.0193
18:12:21|3.019
18:12:22|3.0188
18:12:23|3.0188
18:12:24|3.0178
18:12:26|3.0175
18:12:26|3.0175
18:12:28|3.0191
18:12:29|3.0194
18:12:30|3.0193
18:12:30|3.0188
18:12:31|3.0188
18:12:33|3.0195
18:12:34|3.0195
18:12:36|3.0212
18:12:38|3.0207
18:12:38|3.0177
18:12:40|3.0175
18:12:41|3.0175
18:12:42|3.0175
18:12:44|3.0175
18:12:44|3.0179
18:12:46|3.017
18:12:47|3.0159
18:12:48|3.0159
18:12:49|3.014
18:12:51|3.0127
18:12:51|3.0124
18:12:53|3.0122
18:12:54|3.0124
18:12:55|3.0126
18:12:56|3.0138
18:12:57|3.0142
18:12:58|3.0142
18:12:59|3.014
18:13:00|3.0136
18:13:01|3.0136
18:13:03|3.0151
18:13:05|3.0151
18:13:06|3.0146
18:13:07|3.0152
18:13:07|3.0158
18:13:10|3.0158
18:13:10|3.0158
18:13:12|3.0155
18:13:13|3.0153
18:13:14|3.0153
18:13:15|3.0153
18:13:16|3.0148
18:13:17|3.0139
18:13:19|3.0115
18:13:22|3.0119
18:13:22|3.0118
18:13:23|3.0118
18:13:25|3.0118
18:13:27|3.0103
18:13:28|3.0111
18:13:29|3.0133
18:13:30|3.0124
18:13:31|3.0124
18:13:32|3.0124
18:13:33|3.0103
18:13:34|3.0097
18:13:35|3.0075
18:13:37|3.0078
18:13:39|3.0082
18:13:41|3.0083
18:13:42|3.0082
18:13:43|3.0087
18:13:44|3.0089
18:13:45|3.0076
18:13:47|3.0072
18:13:48|3.0081
18:13:49|3.0078
18:13:51|3.0078
18:13:52|3.0063
18:13:53|3.0056
18:13:53|3.006
18:13:55|3.006
18:13:56|3.0063
18:13:57|3.0054
18:13:58|3.0059
18:13:59|3.0059
18:14:01|3.0066
18:14:02|3.0057
18:14:03|3.0044
18:14:04|3.0042
18:14:04|3.0037
18:14:07|3.0055
18:14:08|3.0055
18:14:08|3.0071
18:14:09|3.0072
18:14:11|3.0076
18:14:13|3.0077
18:14:13|3.0079
18:14:15|3.0084
18:14:17|3.0076
18:14:18|3.0082
18:14:19|3.0082
18:14:20|3.0085
18:14:21|3.0079
18:14:22|3.0074
18:14:23|3.006
18:14:24|3.006
18:14:26|3.0052
18:14:27|3.0049
18:14:28|3.0061
18:14:30|3.0084
18:14:31|3.0084
18:14:32|3.0073
18:14:32|3.0068
18:14:33|3.006
18:14:36|3.0064
18:14:36|3.0053
18:14:38|3.0063
18:14:39|3.0063
18:14:41|3.0059
18:14:42|3.0064
18:14:43|3.0066
18:14:43|3.0068
18:14:45|3.0068
18:14:46|3.0086
18:14:47|3.0094
18:14:48|3.0085
18:14:49|3.0092
18:14:50|3.0091
18:14:51|3.0087
18:14:53|3.0087
18:14:54|3.0073
18:14:54|3.0086
18:14:55|3.0086
18:14:57|3.0076
18:14:58|3.0074
18:14:59|3.0074
18:15:00|3.0074
18:15:01|3.0092
18:15:02|3.009
18:15:03|3.009
18:15:05|3.0097
18:15:07|3.0116
18:15:07|3.0158
18:15:09|3.0165
18:15:10|3.015
18:15:11|3.0158
18:15:12|3.0159
18:15:14|3.0162
18:15:15|3.0155
18:15:16|3.0155
18:15:17|3.0152
18:15:18|3.0145
18:15:19|3.0124
18:15:20|3.0124
18:15:21|3.0124
18:15:22|3.0112
18:15:23|3.0112
18:15:24|3.0119
18:15:25|3.0123
18:15:26|3.0138
18:15:27|3.0143
18:15:28|3.0168
18:15:30|3.0163
18:15:30|3.0165
18:15:32|3.0216
18:15:32|3.0218
18:15:33|3.0199
18:15:34|3.0189
18:15:36|3.0171
18:15:37|3.0148
18:15:38|3.0153
18:15:39|3.0149
18:15:40|3.0164
18:15:41|3.0153
18:15:42|3.0167
18:15:43|3.0195
18:15:44|3.02
18:15:45|3.0222
18:15:46|3.0225
18:15:47|3.0222
18:15:48|3.0226
18:15:49|3.0223
18:15:50|3.0254
18:15:51|3.0249
18:15:52|3.0244
18:15:54|3.0245
18:15:55|3.0237
18:15:55|3.0226
18:15:57|3.0217
18:15:59|3.022
18:15:59|3.0213
18:16:01|3.0213
18:16:01|3.0203
18:16:03|3.0197
18:16:03|3.0166
18:16:05|3.0167
18:16:07|3.0172
18:16:08|3.0158
18:16:09|3.0158
18:16:11|3.0155
18:16:12|3.015
18:16:13|3.0172
18:16:14|3.0175
18:16:15|3.016
18:16:16|3.0159
18:16:17|3.0148
18:16:19|3.0153
18:16:20|3.0166
18:16:20|3.0165
18:16:21|3.0165
18:16:22|3.0166
18:16:23|3.0167
18:16:24|3.0165
18:16:25|3.0165
18:16:27|3.0166
18:16:28|3.0175
18:16:29|3.0175
18:16:30|3.0159
18:16:31|3.0159
18:16:31|3.0159
18:16:33|3.0159
18:16:34|3.0153
18:16:35|3.0153
18:16:36|3.0153
18:16:37|3.0154
18:16:38|3.0154
18:16:41|3.0151
18:16:42|3.0153
18:16:42|3.0157
18:16:44|3.0157
18:16:44|3.0157
18:16:45|3.0157
18:16:46|3.0152
18:16:47|3.0153
18:16:49|3.0153
18:16:49|3.0153
18:16:51|3.0151
18:16:51|3.0151
18:16:53|3.0151
18:16:54|3.0151
18:16:55|3.0151
18:16:56|3.014
18:16:57|3.014
18:16:58|3.0154
18:16:59|3.0145
18:17:00|3.0157
18:17:02|3.0165
18:17:03|3.0148
18:17:03|3.0143
18:17:05|3.0163
18:17:06|3.0152
18:17:08|3.011
18:17:10|3.0121
18:17:11|3.0131
18:17:12|3.0131
18:17:13|3.0134
18:17:15|3.0124
18:17:17|3.0108
18:17:18|3.0156
18:17:19|3.0167
18:17:20|3.0199
18:17:22|3.0198
18:17:23|3.0192
18:17:23|3.0168
18:17:25|3.0172
18:17:26|3.0177
18:17:27|3.0181
18:17:28|3.0215
18:17:29|3.0202
18:17:30|3.0212
18:17:32|3.0233
18:17:33|3.0227
18:17:34|3.0241
18:17:34|3.0234
18:17:36|3.023
18:17:36|3.0251
18:17:38|3.0253
18:17:40|3.0258
18:17:40|3.0287
18:17:42|3.0288
18:17:42|3.0275
18:17:43|3.027
18:17:44|3.0272
18:17:46|3.0269
18:17:47|3.0245
18:17:48|3.0245
18:17:49|3.0247
18:17:50|3.0257
18:17:51|3.0247
18:17:52|3.0237
18:17:53|3.025
18:17:54|3.025
18:17:54|3.0251
18:17:56|3.0247
18:17:57|3.0257
18:17:58|3.024
18:18:00|3.025
18:18:01|3.025
18:18:02|3.025
18:18:03|3.0259
18:18:04|3.0265
18:18:04|3.0263
18:18:05|3.0253
18:18:08|3.0254
18:18:08|3.0262
18:18:09|3.0265
18:18:11|3.0265
18:18:12|3.025
18:18:14|3.0259
18:18:15|3.0252
18:18:16|3.0249
18:18:18|3.0259
18:18:19|3.0259
18:18:20|3.0257
18:18:21|3.0267
18:18:22|3.027
18:18:22|3.0271
18:18:24|3.0232
18:18:24|3.022
18:18:26|3.0209
18:18:27|3.0221
18:18:28|3.0221
18:18:29|3.0228
18:18:30|3.0225
18:18:31|3.0225
18:18:33|3.0229
18:18:33|3.0203
18:18:35|3.0203
18:18:36|3.0219
18:18:37|3.0213
18:18:38|3.0217
18:18:39|3.0217
18:18:40|3.0217
18:18:41|3.0217
18:18:43|3.0188
18:18:43|3.0193
18:18:45|3.0189
18:18:46|3.0191
18:18:46|3.0191
18:18:47|3.0191
18:18:48|3.0191
18:18:50|3.0191
18:18:50|3.0188
18:18:51|3.0188
18:18:52|3.0191
18:18:53|3.019
18:18:55|3.019
18:18:55|3.019
18:18:56|3.0204
18:18:57|3.0194
18:18:58|3.0194
18:19:00|3.0194
18:19:00|3.0188
18:19:02|3.0188
18:19:03|3.0199
18:19:05|3.0205
18:19:05|3.0205
18:19:07|3.0207
18:19:08|3.0211
18:19:09|3.0202
18:19:10|3.0202
18:19:11|3.0219
18:19:13|3.0226
18:19:13|3.0226
18:19:14|3.0212
18:19:16|3.0235
18:19:17|3.0234
18:19:20|3.0234
18:19:21|3.0239
18:19:22|3.0241
18:19:23|3.0241
18:19:24|3.0241
18:19:26|3.0241
18:19:26|3.026
18:19:28|3.026
18:19:29|3.0263
18:19:30|3.0268
18:19:31|3.025
18:19:32|3.025
18:19:33|3.0264
18:19:35|3.0257
18:19:36|3.0266
18:19:36|3.0265
18:19:37|3.0265
18:19:38|3.0272
18:19:40|3.0274
18:19:41|3.0267
18:19:42|3.0267
18:19:43|3.0267
18:19:44|3.0263
18:19:45|3.0271
18:19:46|3.027
18:19:47|3.027
18:19:48|3.027
18:19:50|3.027
18:19:50|3.0264
18:19:52|3.0264
18:19:52|3.0265
18:19:53|3.0265
18:19:54|3.0265
18:19:55|3.0265
18:19:57|3.0265
18:19:57|3.0262
18:19:58|3.0262
18:19:59|3.0262
18:20:01|3.0251
18:20:02|3.0251
18:20:03|3.0247
18:20:03|3.0238
18:20:04|3.0222
18:20:06|3.0241
18:20:06|3.0241
18:20:09|3.024
18:20:10|3.024
18:20:11|3.024
18:20:13|3.024
18:20:14|3.0258
18:20:16|3.0263
18:20:17|3.0266
18:20:18|3.0268
18:20:18|3.0268
18:20:20|3.0267
18:20:21|3.0267
18:20:21|3.0267
18:20:23|3.0265
18:20:24|3.0276
18:20:26|3.0275
18:20:26|3.0271
18:20:27|3.0271
18:20:28|3.0271
18:20:30|3.0259
18:20:31|3.0259
18:20:31|3.0259
18:20:33|3.0247
18:20:34|3.024
18:20:35|3.02
18:20:36|3.0211
18:20:37|3.0204
18:20:38|3.0191
18:20:39|3.02
18:20:40|3.0201
18:20:42|3.0201
18:20:42|3.0209
18:20:44|3.0211
18:20:45|3.0228
18:20:45|3.0235
18:20:47|3.0235
18:20:47|3.0235
18:20:49|3.0235
18:20:50|3.0236
18:20:51|3.0229
18:20:53|3.0229
18:20:53|3.0229
18:20:56|3.0225
18:20:57|3.0205
18:20:58|3.0199
18:20:59|3.0192
18:21:00|3.019
18:21:01|3.0188
18:21:02|3.0188
18:21:03|3.0188
18:21:04|3.0203
18:21:05|3.0196
18:21:07|3.0173
18:21:07|3.0176
18:21:08|3.0173
18:21:10|3.0132
18:21:11|3.0134
18:21:13|3.013
18:21:14|3.013
18:21:15|3.0135
18:21:16|3.013
18:21:19|3.0139
18:21:20|3.0143
18:21:21|3.0125
18:21:23|3.0124
18:21:24|3.0121
18:21:25|3.0118
18:21:26|3.0131
18:21:27|3.0108
18:21:28|3.0113
18:21:29|3.01
18:21:30|3.0086
18:21:32|3.0085
18:21:33|3.008
18:21:33|3.0084
18:21:34|3.0078
18:21:35|3.0078
18:21:37|3.0071
18:21:37|3.0065
18:21:38|3.0072
18:21:40|3.0068
18:21:41|3.0061
18:21:42|3.007
18:21:43|3.006
18:21:44|3.0057
18:21:45|3.0056
18:21:47|3.0031
18:21:47|3.0037
18:21:49|3.0039
18:21:50|3.0051
18:21:50|3.0047
18:21:51|3.0044
18:21:52|3.0044
18:21:53|3.007
18:21:55|3.0089
18:21:56|3.0087
18:21:56|3.0078
18:21:58|3.0081
18:21:59|3.0088
18:22:00|3.0092
18:22:01|3.0086
18:22:02|3.0097
18:22:03|3.0102
18:22:03|3.0105
18:22:04|3.0093
18:22:06|3.0084
18:22:07|3.0089
18:22:08|3.0105
18:22:09|3.0122
18:22:10|3.013
18:22:12|3.0117
18:22:12|3.0117
18:22:15|3.0101
18:22:15|3.0094
18:22:17|3.0091
18:22:18|3.0093
18:22:19|3.0089
18:22:21|3.0102
18:22:22|3.0094
18:22:24|3.0094
18:22:24|3.0115
18:22:26|3.011
18:22:26|3.0107
18:22:28|3.0107
18:22:29|3.0116
18:22:30|3.0105
18:22:31|3.0119
18:22:32|3.0119
18:22:34|3.0101
18:22:34|3.0088
18:22:36|3.0075
18:22:36|3.0074
18:22:37|3.0067
18:22:39|3.0067
18:22:39|3.0075
18:22:40|3.0075
18:22:41|3.0087
18:22:43|3.0087
18:22:45|3.0084
18:22:46|3.0071
18:22:46|3.0075
18:22:47|3.0075
18:22:48|3.0067
18:22:49|3.0067
18:22:51|3.006
18:22:52|3.0057
18:22:53|3.0036
18:22:53|3.0052
18:22:55|3.0044
18:22:56|3.0042
18:22:57|3.0057
18:22:58|3.0049
18:22:59|3.0049
18:23:00|3.0067
18:23:01|3.006
18:23:02|3.006
18:23:03|3.0062
18:23:04|3.0063
18:23:05|3.0063
18:23:06|3.0063
18:23:07|3.0057
18:23:08|3.0044
18:23:09|3.0044
18:23:10|3.0044
18:23:12|3.0055
18:23:18|3.0054
18:23:19|3.0067
18:23:21|3.0067
18:23:21|3.0089
18:23:23|3.0083
18:23:24|3.0079
18:23:25|3.0079
18:23:26|3.008
18:23:28|3.008
18:23:28|3.0077
18:23:30|3.0077
18:23:31|3.0091
18:23:31|3.0098
18:23:32|3.0129
18:23:35|3.0129
18:23:36|3.0129
18:23:38|3.0132
18:23:39|3.0136
18:23:40|3.0139
18:23:40|3.0151
18:23:42|3.0163
18:23:43|3.017
18:23:44|3.0172
18:23:45|3.0165
18:23:46|3.0165
18:23:47|3.0155
18:23:48|3.0159
18:23:50|3.0152
18:23:51|3.0141
18:23:52|3.0123
18:23:53|3.0121
18:23:54|3.0115
18:23:55|3.0109
18:23:56|3.0109
18:23:57|3.0134
18:23:58|3.0129
18:23:59|3.0133
18:24:00|3.0131
18:24:02|3.0129
18:24:03|3.0143
18:24:03|3.0142
18:24:04|3.0142
18:24:06|3.013
18:24:07|3.0143
18:24:08|3.0151
18:24:09|3.0151
18:24:10|3.0163
18:24:11|3.0164
18:24:12|3.0163
18:24:14|3.0167
18:24:15|3.0167
18:24:15|3.0167
18:24:17|3.0153
18:24:19|3.0153
18:24:20|3.0153
18:24:20|3.0147
18:24:23|3.0147
18:24:24|3.0141
18:24:25|3.0142
18:24:26|3.0142
18:24:27|3.0144
18:24:28|3.0144
18:24:29|3.0144
18:24:30|3.0142
18:24:31|3.0142
18:24:33|3.0161
18:24:33|3.0153
18:24:34|3.0153
18:24:36|3.0153
18:24:37|3.0151
18:24:38|3.0153
18:24:39|3.0153
18:24:39|3.0137
18:24:40|3.0137
18:24:42|3.0152
18:24:43|3.0149
18:24:45|3.015
18:24:45|3.015
18:24:46|3.015
18:24:47|3.015
18:24:49|3.0148
18:24:50|3.0148
18:24:51|3.0148
18:24:52|3.0153
18:24:53|3.0152
18:24:54|3.0124
18:24:55|3.012
18:24:56|3.0105
18:24:57|3.0102
18:24:58|3.0101
18:24:59|3.011
18:25:00|3.011
18:25:01|3.0106
18:25:03|3.0106
18:25:03|3.0095
18:25:04|3.0085
18:25:05|3.0089
18:25:07|3.0092
18:25:08|3.0084
18:25:09|3.0075
18:25:09|3.0083
18:25:11|3.0089
18:25:12|3.0089
18:25:13|3.0089
18:25:15|3.0082
18:25:17|3.0049
18:25:18|3.0051
18:25:19|3.0055
18:25:21|3.0055
18:25:22|3.007
18:25:23|3.006
18:25:24|3.0052
18:25:25|3.0049
18:25:26|3.0049
18:25:27|3.0061
18:25:28|3.0061
18:25:30|3.0061
18:25:30|3.0061
18:25:31|3.0063
18:25:32|3.0074
18:25:33|3.0079
18:25:34|3.0072
18:25:35|3.0085
18:25:37|3.0085
18:25:38|3.0071
18:25:39|3.0048
18:25:40|3.0048
18:25:42|3.0043
18:25:43|3.0043
18:25:43|3.0028
18:25:45|3.0028
18:25:45|3.0051
18:25:46|3.0052
18:25:48|3.0041
18:25:48|3.0033
18:25:50|3.0044
18:25:51|3.0046
18:25:52|3.0041
18:25:53|3.004
18:25:55|3.004
18:25:56|3.0044
18:25:57|3.0064
18:25:58|3.0058
18:25:59|3.0058
18:26:00|3.0058
18:26:01|3.0074
18:26:02|3.0052
18:26:03|3.0052
18:26:05|3.0052
18:26:05|3.0045
18:26:07|3.0043
18:26:08|3.0041
18:26:09|3.0041
18:26:10|3.0024
18:26:11|3.0009
18:26:12|3.0004
18:26:14|3.0011
18:26:15|3.003
18:26:16|3.003
18:26:18|3.0029
18:26:19|3.0016
18:26:21|3.0014
18:26:22|3.0022
18:26:23|3.0028
18:26:25|3.0032
18:26:26|3.0028
18:26:27|3.0037
18:26:29|3.003
18:26:30|3.0026
18:26:31|3.0022
18:26:32|3.002
18:26:33|3.002
18:26:34|3.002
18:26:35|3.0033
18:26:37|3.0026
18:26:37|3.0025
18:26:38|3.0025
18:26:39|3.0018
18:26:41|3.0028
18:26:41|3.0024
18:26:43|3.0025
18:26:44|3.0018
18:26:45|3.0009
18:26:46|3.0015
18:26:47|3.002
18:26:48|3.0018
18:26:49|3.0018
18:26:50|3.0025
18:26:51|3.0025
18:26:53|3.0028
18:26:53|3.003
18:26:55|3.003
18:26:56|3.0024
18:26:57|3.0022
18:26:58|3.0025
18:26:59|3.0026
18:26:59|3.0021
18:27:01|3.0029
18:27:01|3.0029
18:27:03|3.003
18:27:04|3.0036
18:27:05|3.0039
18:27:06|3.0032
18:27:07|3.0037
18:27:08|3.0073
18:27:09|3.0073
18:27:10|3.0079
18:27:11|3.0072
18:27:12|3.0064
18:27:13|3.0055
18:27:14|3.0067
18:27:15|3.0067
18:27:17|3.0072
18:27:18|3.0074
18:27:19|3.0067
18:27:20|3.0067
18:27:21|3.0067
18:27:23|3.0084
18:27:23|3.0086
18:27:24|3.0086
18:27:25|3.0086
18:27:27|3.0063
18:27:28|3.0063
18:27:29|3.0065
18:27:30|3.0067
18:27:32|3.0067
18:27:32|3.0055
18:27:33|3.0054
18:27:35|3.0075
18:27:35|3.0087
18:27:36|3.0091
18:27:38|3.0091
18:27:39|3.0096
18:27:40|3.0095
18:27:41|3.0095
18:27:42|3.0109
18:27:43|3.0128
18:27:44|3.0136
18:27:45|3.0143
18:27:47|3.0137
18:27:47|3.0139
18:27:48|3.0139
18:27:49|3.0127
18:27:51|3.0109
18:27:51|3.009
18:27:53|3.0087
18:27:53|3.0088
18:27:55|3.0113
18:27:56|3.0113
18:27:57|3.013
18:27:58|3.013
18:27:59|3.014
18:28:01|3.014
18:28:01|3.0132
18:28:02|3.0127
18:28:04|3.0127
18:28:04|3.013
18:28:05|3.0128
18:28:06|3.0128
18:28:08|3.013
18:28:09|3.0143
18:28:09|3.0147
18:28:10|3.0142
18:28:12|3.0137
18:28:12|3.0137
18:28:13|3.0137
18:28:14|3.0137
18:28:15|3.0114
18:28:17|3.0106
18:28:18|3.011
18:28:20|3.0095
18:28:21|3.0116
18:28:23|3.012
18:28:24|3.0122
18:28:25|3.0122
18:28:26|3.0122
18:28:27|3.0125
18:28:28|3.0126
18:28:29|3.013
18:28:30|3.013
18:28:31|3.0125
18:28:32|3.0127
18:28:33|3.0113
18:28:34|3.0113
18:28:35|3.0116
18:28:37|3.0102
18:28:38|3.0099
18:28:39|3.01
18:28:41|3.01
18:28:42|3.0085
18:28:43|3.0068
18:28:44|3.007
18:28:45|3.008
18:28:46|3.008
18:28:47|3.0083
18:28:48|3.0083
18:28:49|3.0078
18:28:50|3.0068
18:28:51|3.0068
18:28:53|3.0061
18:28:53|3.0057
18:28:54|3.0059
18:28:56|3.0059
18:28:57|3.0062
18:28:57|3.0057
18:28:59|3.0057
18:29:00|3.0056
18:29:01|3.0061
18:29:02|3.0066
18:29:03|3.0076
18:29:04|3.0065
18:29:05|3.0066
18:29:06|3.0069
18:29:07|3.0069
18:29:08|3.0069
18:29:09|3.0067
18:29:10|3.0067
18:29:11|3.0067
18:29:12|3.0065
18:29:14|3.0065
18:29:14|3.0066
18:29:16|3.0076
18:29:17|3.0065
18:29:18|3.0065
18:29:20|3.0066
18:29:22|3.0065
18:29:23|3.0068
18:29:23|3.0068
18:29:25|3.0072
18:29:25|3.0072
18:29:28|3.007
18:29:29|3.0081
18:29:30|3.0066
18:29:30|3.0066
18:29:31|3.004
18:29:33|3.0034
18:29:34|3.0032
18:29:35|3.0038
18:29:37|3.0036
18:29:38|3.0039
18:29:38|3.0024
18:29:40|3.0016
18:29:41|3.0011
18:29:42|3.0004
18:29:42|3.0002
18:29:44|3.0004
18:29:45|2.9998
18:29:46|2.9989
18:29:47|2.9975
18:29:48|2.9969
18:29:49|2.9971
18:29:50|2.997
18:29:51|2.9971
18:29:52|2.9983
18:29:53|2.9983
18:29:55|2.9983
18:29:56|2.9989
18:29:57|3.0019
18:29:58|3.0019
18:29:59|3.0001
18:30:01|3.0002
18:30:01|2.9985
18:30:03|2.9971
18:30:04|2.9981
18:30:05|2.9985
18:30:06|3.0017
18:30:07|3.0019
18:30:08|3.0047
18:30:09|3.0035
18:30:11|3.0029
18:30:12|3.0042
18:30:13|3.0055
18:30:14|3.0055
18:30:15|3.0061
18:30:16|3.0069
18:30:17|3.0077
18:30:18|3.0078
18:30:19|3.0079
18:30:20|3.0088
18:30:23|3.0091
18:30:23|3.0125
18:30:24|3.0125
18:30:26|3.013
18:30:27|3.0136
18:30:28|3.0152
18:30:28|3.0134
18:30:30|3.0117
18:30:31|3.011
18:30:32|3.0103
18:30:33|3.0103
18:30:34|3.0103
18:30:35|3.0125
18:30:36|3.0128
18:30:37|3.0128
18:30:38|3.0136
18:30:39|3.0143
18:30:41|3.013
18:30:42|3.0129
18:30:42|3.014
18:30:43|3.0148
18:30:44|3.014
18:30:45|3.0137
18:30:48|3.0146
18:30:49|3.012
18:30:49|3.0102
18:30:50|3.0121
18:30:51|3.0136
18:30:52|3.0143
18:30:54|3.0143
18:30:55|3.0144
18:30:56|3.0144
18:30:57|3.0145
18:30:58|3.0149
18:30:59|3.0152
18:31:00|3.0152
18:31:02|3.0152
18:31:03|3.0152
18:31:03|3.0144
18:31:04|3.016
18:31:06|3.0155
18:31:06|3.018
18:31:08|3.0181
18:31:09|3.0159
18:31:10|3.018
18:31:11|3.018
18:31:12|3.0189
18:31:12|3.02
18:31:13|3.021
18:31:15|3.022
18:31:17|3.024
18:31:18|3.0245
18:31:19|3.0243
18:31:20|3.0237
18:31:22|3.0249
18:31:23|3.0215
18:31:24|3.0198
18:31:25|3.0199
18:31:26|3.02
18:31:26|3.02
18:31:28|3.0215
18:31:29|3.0226
18:31:30|3.0229
18:31:31|3.0244
18:31:32|3.0255
18:31:34|3.0258
18:31:34|3.0265
18:31:36|3.0266
18:31:37|3.0233
18:31:39|3.0213
18:31:39|3.0208
18:31:40|3.0184
18:31:41|3.0177
18:31:42|3.0177
18:31:43|3.0179
18:31:44|3.0191
18:31:45|3.0191
18:31:46|3.0178
18:31:47|3.0175
18:31:48|3.0181
18:31:50|3.02
18:31:51|3.0203
18:31:52|3.0203
18:31:54|3.022
18:31:54|3.0199
18:31:55|3.0199
18:31:56|3.0206
18:31:58|3.0206
18:31:59|3.0206
18:32:00|3.0232
18:32:00|3.0229
18:32:01|3.0213
18:32:03|3.0241
18:32:04|3.0249
18:32:05|3.0259
18:32:05|3.0259
18:32:07|3.0257
18:32:09|3.0255
18:32:10|3.0251
18:32:10|3.0251
18:32:12|3.027
18:32:13|3.027
18:32:13|3.027
18:32:15|3.027
18:32:16|3.0275
18:32:17|3.0267
18:32:18|3.0271
18:32:18|3.027
18:32:20|3.027
18:32:22|3.0269
18:32:23|3.0269
18:32:24|3.0269
18:32:25|3.0268
18:32:27|3.027
18:32:28|3.0275
18:32:28|3.0265
18:32:31|3.0259
18:32:32|3.0261
18:32:32|3.0259
18:32:34|3.0253
18:32:35|3.0252
18:32:36|3.0263
18:32:37|3.0263
18:32:39|3.0263
18:32:40|3.0271
18:32:41|3.0271
18:32:42|3.027
18:32:44|3.027
18:32:45|3.027
18:32:46|3.0266
18:32:47|3.0263
18:32:48|3.0257
18:32:49|3.0265
18:32:50|3.0265
18:32:51|3.0271
18:32:53|3.0272
18:32:53|3.0281
18:32:55|3.029
18:32:56|3.0277
18:32:57|3.0264
18:32:58|3.0286
18:32:59|3.0272
18:33:00|3.0272
18:33:01|3.0287
18:33:02|3.0283
18:33:04|3.0272
18:33:05|3.0245
18:33:07|3.0262
18:33:07|3.025
18:33:08|3.025
18:33:10|3.0255
18:33:11|3.0255
18:33:13|3.0255
18:33:13|3.0267
18:33:14|3.0272
18:33:16|3.0265
18:33:17|3.0265
18:33:17|3.0279
18:33:19|3.0286
18:33:19|3.0287
18:33:21|3.0288
18:33:22|3.0291
18:33:24|3.0289
18:33:26|3.0289
18:33:26|3.0276
18:33:28|3.0279
18:33:28|3.0271
18:33:30|3.0268
18:33:31|3.0257
18:33:32|3.0257
18:33:34|3.0264
18:33:35|3.028
18:33:35|3.0269
18:33:36|3.028
18:33:37|3.0283
18:33:38|3.0284
18:33:39|3.0287
18:33:41|3.0265
18:33:43|3.0251
18:33:44|3.0251
18:33:44|3.0251
18:33:46|3.026
18:33:46|3.026
18:33:48|3.0267
18:33:49|3.0279
18:33:50|3.0269
18:33:51|3.026
18:33:53|3.0284
18:33:53|3.0286
18:33:54|3.0279
18:33:56|3.0279
18:33:57|3.0282
18:33:58|3.0272
18:33:58|3.027
18:34:00|3.027
18:34:01|3.0263
18:34:02|3.0257
18:34:03|3.025
18:34:04|3.0244
18:34:05|3.0242
18:34:06|3.0242
18:34:08|3.0251
18:34:09|3.0248
18:34:10|3.0237
18:34:11|3.0226
18:34:12|3.0229
18:34:13|3.0231
18:34:14|3.0229
18:34:15|3.0221
18:34:15|3.0229
18:34:17|3.0245
18:34:17|3.0247
18:34:19|3.0247
18:34:19|3.0257
18:34:20|3.0259
18:34:22|3.0259
18:34:23|3.0259
18:34:24|3.0252
18:34:25|3.0252
18:34:26|3.0252
18:34:28|3.0252
18:34:29|3.0258
18:34:31|3.0257
18:34:32|3.0236
18:34:33|3.0229
18:34:34|3.0229
18:34:35|3.0207
18:34:37|3.0214
18:34:37|3.0204
18:34:39|3.0188
18:34:40|3.0176
18:34:41|3.0169
18:34:42|3.0182
18:34:43|3.0199
18:34:45|3.0199
18:34:45|3.0199
18:34:46|3.0187
18:34:48|3.018
18:34:48|3.0167
18:34:50|3.0168
18:34:50|3.0174
18:34:51|3.0181
18:34:53|3.0178
18:34:53|3.0178
18:34:55|3.0175
18:34:56|3.0165
18:34:57|3.0165
18:34:59|3.0162
18:35:00|3.019
18:35:02|3.0199
18:35:02|3.0181
18:35:04|3.0171
18:35:04|3.0187
18:35:05|3.0189
18:35:07|3.0188
18:35:07|3.0187
18:35:09|3.0195
18:35:10|3.0195
18:35:11|3.021
18:35:12|3.0205
18:35:13|3.0211
18:35:14|3.0211
18:35:15|3.0242
18:35:16|3.0244
18:35:17|3.0234
18:35:18|3.0226
18:35:19|3.0224
18:35:20|3.0224
18:35:22|3.0224
18:35:22|3.0217
18:35:23|3.0217
18:35:26|3.0206
18:35:27|3.021
18:35:29|3.0217
18:35:30|3.0217
18:35:32|3.0221
18:35:33|3.0221
18:35:34|3.0221
18:35:34|3.0221
18:35:36|3.0221
18:35:37|3.0222
18:35:38|3.0223
18:35:39|3.0229
18:35:40|3.0226
18:35:41|3.0226
18:35:42|3.0226
18:35:43|3.0213
18:35:44|3.02
18:35:45|3.0215
18:35:47|3.0224
18:35:47|3.0224
18:35:49|3.0209
18:35:50|3.0214
18:35:51|3.0223
18:35:52|3.0223
18:35:53|3.0223
18:35:54|3.0223
18:35:55|3.0243
18:35:57|3.0255
18:35:58|3.0263
18:35:58|3.0272
18:36:01|3.0275
18:36:02|3.0271
18:36:03|3.027
18:36:03|3.0274
18:36:05|3.0272
18:36:06|3.029
18:36:07|3.0282
18:36:07|3.0279
18:36:09|3.0272
18:36:10|3.0278
18:36:11|3.0283
18:36:11|3.0288
18:36:13|3.0284
18:36:13|3.029
18:36:15|3.0289
18:36:16|3.0289
18:36:17|3.0285
18:36:18|3.0285
18:36:20|3.0285
18:36:21|3.0279
18:36:21|3.0257
18:36:23|3.0257
18:36:24|3.0253
18:36:25|3.0239
18:36:26|3.0217
18:36:26|3.0217
18:36:28|3.0189
18:36:29|3.0195
18:36:31|3.0195
18:36:32|3.0194
18:36:33|3.0207
18:36:34|3.0207
18:36:35|3.0206
18:36:36|3.0206
18:36:37|3.0206
18:36:38|3.0214
18:36:40|3.0216
18:36:40|3.0205
18:36:42|3.0201
18:36:42|3.0201
18:36:44|3.0181
18:36:44|3.0181
18:36:46|3.0181
18:36:47|3.0185
18:36:48|3.0191
18:36:49|3.0176
18:36:50|3.0165
18:36:51|3.017
18:36:52|3.0171
18:36:53|3.0184
18:36:55|3.0202
18:36:57|3.0202
18:36:57|3.0202
18:36:59|3.0206
18:37:00|3.0206
18:37:01|3.0206
18:37:02|3.0187
18:37:02|3.0187
18:37:03|3.0187
18:37:05|3.0173
18:37:06|3.0165
18:37:06|3.0171
18:37:08|3.019
18:37:08|3.0186
18:37:10|3.0181
18:37:11|3.0181
18:37:12|3.0189
18:37:13|3.0189
18:37:15|3.019
18:37:15|3.019
18:37:17|3.0208
18:37:18|3.0208
18:37:19|3.0209
18:37:19|3.0221
18:37:20|3.0235
18:37:21|3.0235
18:37:22|3.0225
18:37:23|3.0217
18:37:25|3.0221
18:37:27|3.0236
18:37:28|3.0229
18:37:28|3.0232
18:37:31|3.0241
18:37:32|3.0241
18:37:32|3.0249
18:37:33|3.0238
18:37:35|3.0238
18:37:36|3.0229
18:37:37|3.0229
18:37:38|3.023
18:37:40|3.023
18:37:40|3.023
18:37:41|3.023
18:37:42|3.0232
18:37:44|3.023
18:37:44|3.023
18:37:46|3.0215
18:37:47|3.0215
18:37:49|3.0236
18:37:49|3.0236
18:37:51|3.0236
18:37:52|3.0237
18:37:53|3.0227
18:37:53|3.0227
18:37:54|3.0227
18:37:55|3.0227
18:37:57|3.0227
18:37:59|3.0198
18:38:00|3.019
18:38:01|3.0193
18:38:02|3.0219
18:38:03|3.0207
18:38:04|3.0227
18:38:05|3.0231
18:38:06|3.0235
18:38:07|3.0253
18:38:08|3.0243
18:38:10|3.0229
18:38:11|3.0231
18:38:11|3.0231
18:38:13|3.0231
18:38:14|3.0199
18:38:15|3.0199
18:38:16|3.02
18:38:17|3.0187
18:38:19|3.0187
18:38:20|3.0187
18:38:21|3.0194
18:38:22|3.0185
18:38:24|3.0191
18:38:24|3.019
18:38:25|3.019
18:38:27|3.0182
18:38:28|3.0182
18:38:30|3.0187
18:38:30|3.0187
18:38:31|3.0157
18:38:33|3.0163
18:38:34|3.0171
18:38:35|3.016
18:38:36|3.0163
18:38:38|3.0161
18:38:38|3.016
18:38:39|3.0164
18:38:40|3.0167
18:38:41|3.017
18:38:43|3.0161
18:38:43|3.0161
18:38:45|3.0161
18:38:46|3.0162
18:38:46|3.0162
18:38:48|3.0169
18:38:49|3.0169
18:38:49|3.0169
18:38:51|3.0163
18:38:52|3.0178
18:38:53|3.02
18:38:54|3.0219
18:38:56|3.0188
18:38:57|3.02
18:38:57|3.02
18:38:59|3.0193
18:38:59|3.0193
18:39:00|3.0186
18:39:01|3.0175
18:39:02|3.0171
18:39:03|3.0175
18:39:04|3.0175
18:39:06|3.0173
18:39:07|3.02
18:39:09|3.0212
18:39:09|3.0226
18:39:10|3.0186
18:39:12|3.0194
18:39:12|3.0204
18:39:14|3.02
18:39:15|3.0183
18:39:16|3.0183
18:39:16|3.0181
18:39:18|3.0209
18:39:19|3.0215
18:39:21|3.0203
18:39:22|3.0183
18:39:23|3.0172
18:39:24|3.0177
18:39:26|3.0177
18:39:27|3.0182
18:39:28|3.0167
18:39:29|3.0165
18:39:31|3.0174
18:39:32|3.0174
18:39:33|3.0174
18:39:34|3.0187
18:39:35|3.0187
18:39:36|3.0174
18:39:37|3.0172
18:39:38|3.0173
18:39:40|3.0173
18:39:40|3.0171
18:39:41|3.0172
18:39:43|3.0174
18:39:43|3.0179
18:39:44|3.0179
18:39:46|3.0179
18:39:46|3.0183
18:39:47|3.0183
18:39:49|3.0183
18:39:49|3.0188
18:39:51|3.0188
18:39:52|3.0191
18:39:52|3.0186
18:39:54|3.0193
18:39:55|3.0194
18:39:56|3.0194
18:39:57|3.0194
18:39:58|3.0194
18:39:59|3.0194
18:40:01|3.0193
18:40:02|3.0173
18:40:03|3.0182
18:40:04|3.0175
18:40:05|3.0164
18:40:06|3.0164
18:40:06|3.0156
18:40:08|3.0173
18:40:09|3.0173
18:40:10|3.0148
18:40:11|3.0142
18:40:12|3.0172
18:40:13|3.0174
18:40:14|3.0171
18:40:16|3.0167
18:40:16|3.0157
18:40:18|3.0156
18:40:18|3.0156
18:40:20|3.0164
18:40:21|3.0169
18:40:22|3.0152
18:40:22|3.0143
18:40:24|3.0148
18:40:25|3.0151
18:40:25|3.0154
18:40:27|3.0143
18:40:27|3.0143
18:40:30|3.0143
18:40:31|3.0143
18:40:33|3.0147
18:40:33|3.0147
18:40:35|3.0147
18:40:36|3.0147
18:40:37|3.0142
18:40:38|3.0142
18:40:39|3.0142
18:40:41|3.0162
18:40:41|3.0147
18:40:42|3.0147
18:40:44|3.0147
18:40:45|3.0147
18:40:46|3.0152
18:40:47|3.0153
18:40:48|3.0153
18:40:49|3.0171
18:40:50|3.0171
18:40:51|3.0165
18:40:52|3.0165
18:40:54|3.0166
18:40:54|3.0166
18:40:55|3.0166
18:40:57|3.0166
18:40:59|3.0166
18:41:00|3.0153
18:41:01|3.0156
18:41:01|3.015
18:41:03|3.015
18:41:03|3.0157
18:41:05|3.0152
18:41:06|3.0151
18:41:07|3.0151
18:41:08|3.015
18:41:09|3.015
18:41:10|3.015
18:41:11|3.0157
18:41:12|3.0167
18:41:14|3.0167
18:41:15|3.0167
18:41:16|3.0167
18:41:16|3.0149
18:41:18|3.0146
18:41:18|3.0146
18:41:20|3.0146
18:41:21|3.0152
18:41:22|3.0136
18:41:23|3.0141
18:41:23|3.0141
18:41:25|3.0141
18:41:26|3.0141
18:41:27|3.0138
18:41:28|3.0124
18:41:29|3.0123
18:41:31|3.0105
18:41:32|3.0105
18:41:34|3.0105
18:41:34|3.0114
18:41:35|3.0106
18:41:37|3.0101
18:41:37|3.0101
18:41:38|3.0101
18:41:40|3.0089
18:41:40|3.0097
18:41:41|3.009
18:41:44|3.0086
18:41:44|3.0086
18:41:46|3.0107
18:41:47|3.01
18:41:47|3.0098
18:41:48|3.0106
18:41:50|3.0106
18:41:51|3.0106
18:41:51|3.0106
18:41:53|3.0104
18:41:54|3.0131
18:41:55|3.012
18:41:56|3.012
18:41:57|3.0112
18:41:58|3.0101
18:41:59|3.0101
18:42:00|3.0099
18:42:01|3.0099
18:42:02|3.0107
18:42:03|3.0108
18:42:04|3.0099
18:42:05|3.0075
18:42:06|3.0075
18:42:07|3.0076
18:42:08|3.0076
18:42:09|3.0079
18:42:10|3.0087
18:42:12|3.0077
18:42:13|3.0077
18:42:13|3.0077
18:42:14|3.0078
18:42:15|3.0099
18:42:17|3.0078
18:42:17|3.0074
18:42:18|3.0074
18:42:19|3.0068
18:42:20|3.0064
18:42:21|3.0064
18:42:23|3.0081
18:42:24|3.0078
18:42:25|3.007
18:42:26|3.0071
18:42:27|3.0059
18:42:27|3.0058
18:42:28|3.0058
18:42:30|3.0065
18:42:31|3.0057
18:42:33|3.0078
18:42:34|3.0065
18:42:34|3.0065
18:42:35|3.0059
18:42:36|3.0064
18:42:37|3.0062
18:42:39|3.0062
18:42:40|3.0062
18:42:41|3.0066
18:42:43|3.0053
18:42:44|3.0053
18:42:46|3.0053
18:42:46|3.0053
18:42:48|3.0053
18:42:48|3.0052
18:42:50|3.0073
18:42:51|3.0073
18:42:52|3.0061
18:42:53|3.0061
18:42:54|3.0061
18:42:55|3.0061
18:42:56|3.0066
18:42:58|3.0066
18:42:58|3.0066
18:42:59|3.0063
18:43:01|3.0055
18:43:01|3.0054
18:43:02|3.0065
18:43:04|3.0068
18:43:04|3.0074
18:43:06|3.0074
18:43:07|3.0082
18:43:07|3.0082
18:43:09|3.0085
18:43:10|3.0078
18:43:11|3.0078
18:43:12|3.0078
18:43:12|3.0078
18:43:14|3.0078
18:43:14|3.0086
18:43:15|3.0074
18:43:17|3.0074
18:43:18|3.0068
18:43:19|3.0072
18:43:19|3.0072
18:43:21|3.0071
18:43:22|3.0071
18:43:23|3.0076
18:43:25|3.0076
18:43:25|3.0074
18:43:26|3.008
18:43:27|3.008
18:43:28|3.008
18:43:29|3.008
18:43:30|3.008
18:43:31|3.0079
18:43:33|3.0079
18:43:34|3.0079
18:43:35|3.0069
18:43:36|3.005
18:43:37|3.0064
18:43:37|3.0067
18:43:39|3.0076
18:43:41|3.0086
18:43:42|3.0086
18:43:42|3.0095
18:43:44|3.0071
18:43:44|3.0078
18:43:46|3.0077
18:43:47|3.0077
18:43:48|3.0095
18:43:49|3.0099
18:43:50|3.0091
18:43:51|3.0091
18:43:52|3.0091
18:43:53|3.0091
18:43:54|3.0093
18:43:56|3.0093
18:43:57|3.0093
18:43:58|3.0093
18:43:58|3.0089
18:44:00|3.0089
18:44:02|3.0097
18:44:02|3.0097
18:44:04|3.0082
18:44:05|3.0082
18:44:06|3.0078
18:44:06|3.0078
18:44:08|3.0079
18:44:08|3.0078
18:44:10|3.0063
18:44:11|3.0071
18:44:12|3.0071
18:44:13|3.0071
18:44:14|3.0062
18:44:15|3.0076
18:44:16|3.0077
18:44:17|3.0079
18:44:18|3.0079
18:44:19|3.0085
18:44:20|3.0078
18:44:21|3.0078
18:44:22|3.0078
18:44:23|3.0071
18:44:24|3.0062
18:44:25|3.0062
18:44:26|3.0057
18:44:28|3.0057
18:44:29|3.0058
18:44:29|3.0058
18:44:31|3.0058
18:44:31|3.0058
18:44:33|3.006
18:44:35|3.0055
18:44:36|3.0056
18:44:37|3.0055
18:44:38|3.005
18:44:39|3.005
18:44:41|3.0053
18:44:41|3.0058
18:44:42|3.0059
18:44:44|3.0059
18:44:45|3.0059
18:44:45|3.0059
18:44:46|3.0059
18:44:48|3.0037
18:44:49|3.0033
18:44:50|3.0028
18:44:51|3.0029
18:44:52|3.0028
18:44:53|3.0051
18:44:54|3.005
18:44:55|3.0055
18:44:56|3.005
18:44:58|3.005
18:44:59|3.005
18:45:00|3.005
18:45:00|3.0043
18:45:02|3.005
18:45:03|3.005
18:45:04|3.0028
18:45:05|3.0028
18:45:06|3.0029
18:45:07|3.0032
18:45:09|3.0032
18:45:10|3.0032
18:45:10|3.0055
18:45:11|3.0062
18:45:12|3.0054
18:45:13|3.0054
18:45:14|3.0054
18:45:15|3.0062
18:45:17|3.0049
18:45:18|3.0049
18:45:18|3.0057
18:45:20|3.0054
18:45:21|3.0054
18:45:22|3.0054
18:45:23|3.0063
18:45:24|3.0058
18:45:25|3.0077
18:45:26|3.0083
18:45:27|3.0093
18:45:28|3.0111
18:45:29|3.013
18:45:30|3.0136
18:45:31|3.0131
18:45:32|3.0131
18:45:33|3.0129
18:45:36|3.0136
18:45:38|3.0105
18:45:38|3.0101
18:45:39|3.0107
18:45:40|3.0107
18:45:42|3.0127
18:45:43|3.0127
18:45:44|3.0135
18:45:45|3.0135
18:45:46|3.0133
18:45:46|3.0136
18:45:48|3.0135
18:45:49|3.0135
18:45:51|3.0135
18:45:51|3.014
18:45:52|3.0135
18:45:53|3.013
18:45:55|3.0101
18:45:56|3.0143
18:45:57|3.0143
18:45:58|3.0149
18:45:58|3.0162
18:46:00|3.0168
18:46:01|3.0157
18:46:02|3.0153
18:46:03|3.0157
18:46:04|3.0157
18:46:05|3.0152
18:46:06|3.0153
18:46:06|3.0156
18:46:08|3.0156
18:46:09|3.0144
18:46:09|3.0163
18:46:11|3.0161
18:46:12|3.0152
18:46:13|3.0159
18:46:14|3.0152
18:46:16|3.015
18:46:17|3.015
18:46:18|3.0155
18:46:19|3.0161
18:46:20|3.0169
18:46:20|3.0183
18:46:22|3.0169
18:46:23|3.0167
18:46:24|3.0148
18:46:24|3.0149
18:46:26|3.0123
18:46:27|3.0102
18:46:27|3.0104
18:46:29|3.0105
18:46:30|3.0102
18:46:31|3.0102
18:46:31|3.0102
18:46:33|3.0113
18:46:34|3.0101
18:46:36|3.0101
18:46:38|3.0098
18:46:38|3.0098
18:46:39|3.01
18:46:40|3.0104
18:46:42|3.011
18:46:43|3.011
18:46:44|3.011
18:46:45|3.011
18:46:46|3.011
18:46:47|3.0052
18:46:49|3.005
18:46:50|3.0051
18:46:51|3.0066
18:46:52|3.0066
18:46:53|3.0071
18:46:53|3.0072
18:46:55|3.0072
18:46:56|3.0067
18:46:57|3.0077
18:46:58|3.0076
18:46:59|3.0086
18:47:00|3.0086
18:47:02|3.0086
18:47:02|3.0087
18:47:04|3.01
18:47:05|3.0109
18:47:05|3.0109
18:47:07|3.0113
18:47:08|3.0156
18:47:09|3.016
18:47:10|3.0155
18:47:12|3.0158
18:47:12|3.016
18:47:13|3.016
18:47:14|3.016
18:47:16|3.0162
18:47:16|3.0162
18:47:18|3.0161
18:47:19|3.0161
18:47:20|3.0159
18:47:21|3.0159
18:47:22|3.0159
18:47:24|3.0184
18:47:25|3.0188
18:47:26|3.0189
18:47:27|3.0194
18:47:28|3.0194
18:47:29|3.0218
18:47:30|3.022
18:47:31|3.0218
18:47:32|3.0202
18:47:33|3.0199
18:47:34|3.0194
18:47:36|3.0184
18:47:37|3.0186
18:47:39|3.0202
18:47:39|3.0211
18:47:40|3.0223
18:47:41|3.0218
18:47:43|3.0218
18:47:43|3.0226
18:47:45|3.0221
18:47:46|3.0221
18:47:47|3.0194
18:47:48|3.0182
18:47:49|3.0191
18:47:50|3.0181
18:47:51|3.0197
18:47:52|3.0196
18:47:53|3.0199
18:47:54|3.0191
18:47:55|3.0191
18:47:56|3.0199
18:47:58|3.0196
18:47:58|3.0199
18:48:00|3.0204
18:48:00|3.0202
18:48:02|3.0212
18:48:04|3.0212
18:48:05|3.0212
18:48:05|3.0211
18:48:07|3.0211
18:48:08|3.0205
18:48:09|3.0205
18:48:10|3.0212
18:48:11|3.0197
18:48:12|3.0195
18:48:13|3.0195
18:48:15|3.0194
18:48:16|3.0199
18:48:16|3.0199
18:48:18|3.0185
18:48:18|3.0187
18:48:19|3.019
18:48:21|3.0206
18:48:22|3.02
18:48:23|3.023
18:48:25|3.0216
18:48:25|3.022
18:48:27|3.0209
18:48:27|3.0209
18:48:29|3.0192
18:48:30|3.0192
18:48:30|3.0202
18:48:33|3.0193
18:48:33|3.0188
18:48:35|3.0184
18:48:36|3.0183
18:48:36|3.0183
18:48:38|3.0177
18:48:39|3.0171
18:48:41|3.0171
18:48:42|3.0171
18:48:43|3.0184
18:48:44|3.0184
18:48:45|3.0184
18:48:47|3.0197
18:48:47|3.0197
18:48:48|3.0197
18:48:50|3.0197
18:48:51|3.0193
18:48:52|3.0179
18:48:53|3.0187
18:48:54|3.0187
18:48:55|3.0187
18:48:56|3.0187
18:48:57|3.0191
18:48:58|3.0199
18:48:59|3.0198
18:49:00|3.0197
18:49:02|3.02
18:49:02|3.0203
18:49:03|3.0201
18:49:05|3.0201
18:49:07|3.0201
18:49:07|3.0183
18:49:09|3.0173
18:49:10|3.0173
18:49:12|3.0171
18:49:14|3.0161
18:49:14|3.016
18:49:15|3.0165
18:49:16|3.0171
18:49:17|3.0171
18:49:18|3.0171
18:49:20|3.0167
18:49:20|3.0167
18:49:23|3.0171
18:49:24|3.017
18:49:25|3.017
18:49:26|3.0176
18:49:28|3.0169
18:49:29|3.0175
18:49:31|3.0175
18:49:33|3.0181
18:49:34|3.0181
18:49:36|3.0184
18:49:38|3.0184
18:49:39|3.0184
18:49:41|3.018
18:49:42|3.0185
18:49:43|3.0177
18:49:44|3.019
18:49:46|3.0197
18:49:47|3.0197
18:49:49|3.0196
18:49:50|3.0196
18:49:50|3.02
18:49:52|3.0215
18:49:53|3.021
18:49:55|3.0202
18:49:56|3.0184
18:49:58|3.0168
18:49:59|3.0181
18:50:00|3.0181
18:50:01|3.0184
18:50:01|3.0192
18:50:02|3.0162
18:50:04|3.0162
18:50:05|3.0179
18:50:05|3.0179
18:50:07|3.0179
18:50:08|3.0196
18:50:10|3.0198
18:50:11|3.0198
18:50:12|3.0193
18:50:13|3.02
18:50:14|3.02
18:50:15|3.02
18:50:16|3.0208
18:50:17|3.0208
18:50:18|3.0208
18:50:20|3.0211
18:50:21|3.022
18:50:22|3.022
18:50:22|3.022
18:50:25|3.0226
18:50:26|3.0222
18:50:27|3.0212
18:50:28|3.0194
18:50:29|3.0194
18:50:30|3.0191
18:50:31|3.0192
18:50:32|3.0191
18:50:34|3.0191
18:50:34|3.0188
18:50:36|3.0164
18:50:37|3.0162
18:50:38|3.0156
18:50:39|3.0159
18:50:40|3.0153
18:50:41|3.0147
18:50:43|3.0155
18:50:43|3.015
18:50:45|3.015
18:50:46|3.0146
18:50:47|3.0148
18:50:48|3.0133
18:50:49|3.0145
18:50:50|3.0145
18:50:51|3.0138
18:50:52|3.0145
18:50:53|3.0145
18:50:54|3.0145
18:50:56|3.0145
18:50:57|3.0127
18:50:58|3.0109
18:50:59|3.0095
18:51:00|3.0094
18:51:01|3.0091
18:51:01|3.01
18:51:03|3.0085
18:51:04|3.0087
18:51:05|3.0093
18:51:06|3.0094
18:51:08|3.0108
18:51:09|3.0115
18:51:10|3.0115
18:51:10|3.0112
18:51:11|3.0106
18:51:13|3.0109
18:51:14|3.0119
18:51:15|3.013
18:51:16|3.0095
18:51:17|3.0106
18:51:18|3.0105
18:51:20|3.0092
18:51:20|3.0092
18:51:22|3.0093
18:51:23|3.0092
18:51:23|3.0092
18:51:25|3.0092
18:51:26|3.0085
18:51:28|3.0088
18:51:30|3.0095
18:51:31|3.0097
18:51:31|3.009
18:51:33|3.0089
18:51:34|3.0089
18:51:36|3.0105
18:51:37|3.0129
18:51:38|3.0129
18:51:40|3.0143
18:51:40|3.0141
18:51:41|3.0136
18:51:43|3.0129
18:51:44|3.0129
18:51:44|3.0129
18:51:46|3.0124
18:51:46|3.0125
18:51:48|3.0122
18:51:49|3.0122
18:51:51|3.0122
18:51:52|3.0122
18:51:53|3.0108
18:51:54|3.0108
18:51:55|3.0116
18:51:56|3.0116
18:51:57|3.0116
18:51:58|3.0113
18:51:59|3.012
18:52:00|3.0114
18:52:01|3.0113
18:52:02|3.0134
18:52:03|3.0114
18:52:04|3.0106
18:52:05|3.0078
18:52:06|3.0076
18:52:07|3.0079
18:52:09|3.0107
18:52:09|3.01
18:52:10|3.0128
18:52:11|3.0137
18:52:13|3.0133
18:52:14|3.0127
18:52:15|3.0118
18:52:16|3.0104
18:52:17|3.0104
18:52:19|3.0104
18:52:20|3.0104
18:52:21|3.0104
18:52:23|3.0099
18:52:24|3.0104
18:52:25|3.0099
18:52:26|3.0104
18:52:27|3.0101
18:52:29|3.0101
18:52:29|3.01
18:52:31|3.0104
18:52:32|3.0089
18:52:33|3.0089
18:52:34|3.0089
18:52:35|3.0089
18:52:36|3.0103
18:52:37|3.0103
18:52:38|3.0111
18:52:39|3.0111
18:52:41|3.0111
18:52:41|3.0121
18:52:43|3.0121
18:52:44|3.0109
18:52:45|3.0109
18:52:47|3.0127
18:52:47|3.0116
18:52:49|3.0111
18:52:49|3.0093
18:52:51|3.0089
18:52:52|3.0095
18:52:52|3.0095
18:52:53|3.0091
18:52:55|3.0089
18:52:55|3.0077
18:52:57|3.0076
18:52:58|3.0076
18:52:59|3.0077
18:53:00|3.0077
18:53:01|3.0081
18:53:02|3.0077
18:53:03|3.0068
18:53:04|3.005
18:53:05|3.0063
18:53:07|3.0061
18:53:07|3.0061
18:53:08|3.0063
18:53:09|3.0061
18:53:11|3.008
18:53:11|3.0075
18:53:13|3.0075
18:53:14|3.0075
18:53:15|3.0068
18:53:16|3.0062
18:53:17|3.0069
18:53:18|3.0069
18:53:20|3.0062
18:53:21|3.0058
18:53:21|3.0063
18:53:22|3.0061
18:53:24|3.0061
18:53:24|3.0068
18:53:26|3.0061
18:53:26|3.0061
18:53:27|3.0061
18:53:29|3.0059
18:53:29|3.0059
18:53:31|3.0059
18:53:32|3.0062
18:53:33|3.0062
18:53:34|3.0062
18:53:35|3.0062
18:53:36|3.0062
18:53:37|3.0062
18:53:39|3.0062
18:53:40|3.0073
18:53:41|3.0067
18:53:42|3.0069
18:53:43|3.0069
18:53:44|3.0069
18:53:45|3.0063
18:53:45|3.0063
18:53:47|3.0063
18:53:47|3.0064
18:53:49|3.0065
18:53:50|3.0065
18:53:51|3.0064
18:53:52|3.0062
18:53:54|3.0065
18:53:55|3.0065
18:53:56|3.0065
18:53:58|3.0065
18:53:59|3.0075
18:53:59|3.0075
18:54:01|3.0079
18:54:02|3.0079
18:54:03|3.0092
18:54:04|3.0092
18:54:05|3.0084
18:54:06|3.0084
18:54:07|3.0074
18:54:08|3.0086
18:54:10|3.0115
18:54:11|3.0127
18:54:13|3.0128
18:54:13|3.0129
18:54:16|3.0128
18:54:17|3.0129
18:54:17|3.0129
18:54:18|3.0129
18:54:20|3.0136
18:54:22|3.0137
18:54:24|3.0143
18:54:24|3.0177
18:54:27|3.0169
18:54:28|3.0171
18:54:28|3.0169
18:54:30|3.0168
18:54:31|3.0168
18:54:32|3.018
18:54:32|3.0178
18:54:34|3.0197
18:54:35|3.0197
18:54:36|3.0199
18:54:37|3.0186
18:54:38|3.0192
18:54:40|3.0141
18:54:42|3.0139
18:54:43|3.014
18:54:44|3.014
18:54:45|3.0134
18:54:45|3.0134
18:54:47|3.0135
18:54:48|3.0135
18:54:49|3.0134
18:54:50|3.0131
18:54:51|3.0129
18:54:53|3.0131
18:54:54|3.0131
18:54:56|3.0133
18:54:57|3.0133
18:54:58|3.0133
18:54:59|3.0133
18:55:01|3.0144
18:55:02|3.0144
18:55:02|3.0148
18:55:04|3.0148
18:55:05|3.0165
18:55:06|3.0172
18:55:08|3.0188
18:55:08|3.0195
18:55:10|3.0219
18:55:11|3.0229
18:55:12|3.0229
18:55:13|3.0239
18:55:14|3.0247
18:55:15|3.0253
18:55:17|3.0246
18:55:18|3.0245
18:55:18|3.024
18:55:20|3.0232
18:55:21|3.0233
18:55:22|3.0232
18:55:23|3.025
18:55:24|3.025
18:55:25|3.025
18:55:26|3.0244
18:55:28|3.0244
18:55:29|3.0248
18:55:29|3.0248
18:55:30|3.0248
18:55:31|3.0248
18:55:33|3.0248
18:55:34|3.025
18:55:35|3.025
18:55:36|3.0255
18:55:37|3.0255
18:55:37|3.024
18:55:39|3.024
18:55:41|3.0256
18:55:42|3.0255
18:55:43|3.0255
18:55:45|3.0255
18:55:46|3.0253
18:55:47|3.0253
18:55:48|3.0261
18:55:49|3.0256
18:55:51|3.0253
18:55:51|3.0253
18:55:53|3.0253
18:55:53|3.0247
18:55:55|3.0247
18:55:55|3.024
18:55:57|3.0245
18:55:58|3.0245
18:55:59|3.0232
18:55:59|3.0229
18:56:01|3.0237
18:56:02|3.0237
18:56:03|3.0237
18:56:03|3.0243
18:56:05|3.0245
18:56:06|3.0245
18:56:07|3.0266
18:56:08|3.0266
18:56:09|3.0268
18:56:10|3.0258
18:56:11|3.0263
18:56:13|3.0263
18:56:14|3.0257
18:56:15|3.0263
18:56:16|3.0268
18:56:17|3.0262
18:56:18|3.0262
18:56:19|3.0268
18:56:20|3.0269
18:56:21|3.0268
18:56:22|3.0268
18:56:23|3.0268
18:56:25|3.0278
18:56:25|3.0278
18:56:27|3.0263
18:56:28|3.0263
18:56:29|3.0263
18:56:30|3.0263
18:56:31|3.0263
18:56:32|3.0269
18:56:33|3.0269
18:56:34|3.0269
18:56:35|3.0256
18:56:37|3.0257
18:56:39|3.0247
18:56:40|3.0244
18:56:41|3.0244
18:56:42|3.0264
18:56:43|3.0271
18:56:45|3.0262
18:56:46|3.026
18:56:47|3.0266
18:56:48|3.0266
18:56:49|3.0267
18:56:50|3.0272
18:56:52|3.0272
18:56:53|3.0272
18:56:53|3.0268
18:56:55|3.0272
18:56:55|3.0268
18:56:57|3.0268
18:56:58|3.0268
18:56:59|3.0274
18:57:01|3.0269
18:57:01|3.028
18:57:02|3.0262
18:57:03|3.0262
18:57:04|3.0255
18:57:06|3.0252
18:57:07|3.0257
18:57:07|3.0242
18:57:09|3.0241
18:57:10|3.0205
18:57:11|3.0208
18:57:12|3.0204
18:57:13|3.0201
18:57:14|3.0201
18:57:15|3.0203
18:57:16|3.0216
18:57:17|3.0215
18:57:18|3.0185
18:57:19|3.0181
18:57:20|3.0181
18:57:21|3.0199
18:57:22|3.0196
18:57:23|3.0196
18:57:24|3.0205
18:57:25|3.0209
18:57:27|3.0209
18:57:28|3.0209
18:57:29|3.0197
18:57:30|3.019
18:57:32|3.019
18:57:32|3.0191
18:57:34|3.0199
18:57:34|3.0199
18:57:36|3.0199
18:57:37|3.0204
18:57:38|3.0204
18:57:39|3.0199
18:57:40|3.0212
18:57:41|3.0182
18:57:43|3.0182
18:57:43|3.02
18:57:45|3.019
18:57:46|3.018
18:57:48|3.0169
18:57:49|3.0164
18:57:49|3.0174
18:57:51|3.0174
18:57:52|3.0174
18:57:53|3.0174
18:57:54|3.0174
18:57:56|3.0174
18:57:57|3.0174
18:57:58|3.0185
18:57:58|3.0184
18:57:59|3.0184
18:58:01|3.0181
18:58:02|3.0193
18:58:03|3.0198
18:58:04|3.0198
18:58:05|3.02
18:58:06|3.0228
18:58:07|3.022
18:58:08|3.0214
18:58:09|3.0201
18:58:09|3.0201
18:58:11|3.0201
18:58:12|3.0201
18:58:13|3.0209
18:58:14|3.0236
18:58:15|3.0236
18:58:16|3.0222
18:58:16|3.021
18:58:18|3.0218
18:58:18|3.0218
18:58:20|3.0216
18:58:21|3.0213
18:58:22|3.0218
18:58:23|3.0218
18:58:24|3.0218
18:58:25|3.0218
18:58:27|3.0218
18:58:28|3.0218
18:58:29|3.0235
18:58:30|3.0245
18:58:31|3.0237
18:58:32|3.0224
18:58:33|3.0229
18:58:34|3.0229
18:58:35|3.0224
18:58:36|3.0224
18:58:37|3.0224
18:58:40|3.0224
18:58:40|3.022
18:58:42|3.0227
18:58:42|3.0227
18:58:43|3.0227
18:58:45|3.0227
18:58:46|3.0226
18:58:48|3.0231
18:58:49|3.0231
18:58:50|3.0233
18:58:51|3.0231
18:58:52|3.0228
18:58:53|3.0228
18:58:54|3.0228
18:58:55|3.0236
18:58:56|3.0236
18:58:57|3.0236
18:58:58|3.0229
18:59:00|3.0238
18:59:00|3.023
18:59:01|3.023
18:59:03|3.023
18:59:03|3.0199
18:59:05|3.0201
18:59:06|3.0207
18:59:06|3.0207
18:59:08|3.0205
18:59:09|3.0195
18:59:10|3.0187
18:59:11|3.0174
18:59:12|3.0167
18:59:13|3.0167
18:59:14|3.0169
18:59:15|3.0162
18:59:17|3.0163
18:59:17|3.0155
18:59:18|3.0155
18:59:19|3.0151
18:59:20|3.0153
18:59:22|3.0153
18:59:23|3.0152
18:59:24|3.0152
18:59:25|3.0152
18:59:26|3.0169
18:59:27|3.0169
18:59:28|3.0169
18:59:29|3.0161
18:59:31|3.0161
18:59:31|3.0161
18:59:32|3.0157
18:59:33|3.0158
18:59:35|3.0158
18:59:35|3.0155
18:59:37|3.0155
18:59:38|3.0152
18:59:40|3.0152
18:59:41|3.0159
18:59:42|3.016
18:59:43|3.016
18:59:45|3.0152
18:59:46|3.0152
18:59:47|3.0152
18:59:49|3.0152
18:59:50|3.015
18:59:51|3.015
18:59:52|3.0149
18:59:54|3.0145
18:59:55|3.0129
18:59:56|3.0139
18:59:56|3.0138
18:59:58|3.014
18:59:59|3.0147
19:00:01|3.0173
19:00:02|3.0176
19:00:03|3.0141
19:00:05|3.0134
19:00:05|3.0134
19:00:06|3.0138
19:00:08|3.0147
19:00:09|3.0159
19:00:10|3.0159
19:00:11|3.0173
19:00:12|3.0192
19:00:13|3.0208
19:00:14|3.0208
19:00:15|3.0209
19:00:16|3.02
19:00:18|3.021
19:00:18|3.021
19:00:20|3.0205
19:00:20|3.0205
19:00:22|3.0214
19:00:23|3.0202
19:00:24|3.019
19:00:26|3.0183
19:00:26|3.0165
19:00:28|3.0177
19:00:28|3.0184
19:00:29|3.0184
19:00:31|3.0184
19:00:31|3.0157
19:00:32|3.0175
19:00:34|3.0175
19:00:34|3.0175
19:00:35|3.0175
19:00:37|3.0175
19:00:37|3.0193
19:00:39|3.0189
19:00:40|3.0187
19:00:41|3.0182
19:00:43|3.0178
19:00:44|3.0199
19:00:46|3.0199
19:00:47|3.021
19:00:48|3.021
19:00:49|3.021
19:00:50|3.0219
19:00:52|3.0251
19:00:54|3.0265
19:00:54|3.0265
19:00:55|3.0265
19:00:57|3.0268
19:00:58|3.0253
19:01:00|3.0253
19:01:01|3.0253
19:01:01|3.0275
19:01:02|3.0282
19:01:03|3.0288
19:01:04|3.0274
19:01:05|3.0275
19:01:07|3.0249
19:01:07|3.0239
19:01:09|3.0243
19:01:10|3.0236
19:01:11|3.0236
19:01:12|3.0247
19:01:13|3.0229
19:01:14|3.0235
19:01:15|3.0258
19:01:17|3.0272
19:01:17|3.0266
19:01:19|3.0275
19:01:20|3.0257
19:01:21|3.0257
19:01:22|3.0273
19:01:23|3.0266
19:01:24|3.0264
19:01:25|3.0263
19:01:26|3.0265
19:01:28|3.0272
19:01:29|3.0269
19:01:29|3.0269
19:01:31|3.0269
19:01:31|3.0257
19:01:32|3.0257
19:01:34|3.0264
19:01:35|3.0264
19:01:36|3.0264
19:01:37|3.0262
19:01:37|3.0262
19:01:39|3.0262
19:01:40|3.0266
19:01:42|3.0271
19:01:44|3.0278
19:01:44|3.0278
19:01:46|3.0267
19:01:47|3.0255
19:01:48|3.0261
19:01:49|3.026
19:01:51|3.0256
19:01:51|3.0255
19:01:53|3.025
19:01:54|3.025
19:01:55|3.0262
19:01:56|3.0267
19:01:57|3.0252
19:01:58|3.0252
19:01:59|3.0254
19:02:00|3.0239
19:02:01|3.024
19:02:02|3.024
19:02:03|3.0228
19:02:04|3.0228
19:02:05|3.024
19:02:06|3.0244
19:02:07|3.0243
19:02:09|3.0243
19:02:10|3.0247
19:02:11|3.0231
19:02:12|3.0231
19:02:13|3.0231
19:02:15|3.0237
19:02:15|3.0248
19:02:17|3.0237
19:02:17|3.0237
19:02:18|3.0236
19:02:20|3.0225
19:02:20|3.0231
19:02:21|3.025
19:02:22|3.0245
19:02:23|3.0245
19:02:24|3.0248
19:02:25|3.0248
19:02:26|3.0248
19:02:28|3.0247
19:02:29|3.0247
19:02:30|3.0247
19:02:31|3.026
19:02:32|3.026
19:02:33|3.0265
19:02:35|3.0265
19:02:35|3.0261
19:02:36|3.0265
19:02:37|3.0265
19:02:38|3.0265
19:02:40|3.0257
19:02:40|3.0237
19:02:43|3.023
19:02:44|3.0241
19:02:45|3.0241
19:02:46|3.0241
19:02:48|3.0235
19:02:48|3.0255
19:02:50|3.0255
19:02:50|3.0256
19:02:51|3.0258
19:02:53|3.0265
19:02:53|3.0268
19:02:56|3.0269
19:02:57|3.0274
19:02:57|3.0274
19:02:58|3.0274
19:02:59|3.0274
19:03:00|3.0262
19:03:02|3.025
19:03:03|3.0247
19:03:04|3.0252
19:03:05|3.0253
19:03:06|3.0243
19:03:07|3.0242
19:03:08|3.0253
19:03:09|3.0253
19:03:10|3.025
19:03:11|3.0248
19:03:12|3.0248
19:03:14|3.0237
19:03:15|3.0237
19:03:16|3.0225
19:03:17|3.0223
19:03:18|3.0223
19:03:19|3.0239
19:03:20|3.0238
19:03:21|3.0238
19:03:22|3.0249
19:03:23|3.0249
19:03:25|3.0243
19:03:26|3.0243
19:03:26|3.0243
19:03:28|3.0235
19:03:29|3.0229
19:03:30|3.0232
19:03:31|3.0232
19:03:32|3.023
19:03:33|3.023
19:03:34|3.023
19:03:35|3.023
19:03:36|3.0231
19:03:37|3.023
19:03:39|3.0226
19:03:39|3.0227
19:03:40|3.0227
19:03:41|3.0227
19:03:43|3.0229
19:03:45|3.0223
19:03:47|3.021
19:03:47|3.021
19:03:49|3.0215
19:03:51|3.0214
19:03:51|3.0214
19:03:53|3.0214
19:03:54|3.0214
19:03:55|3.0221
19:03:56|3.0226
19:03:57|3.0214
19:03:58|3.021
19:03:59|3.0219
19:04:00|3.0225
19:04:02|3.0238
19:04:02|3.0233
19:04:04|3.0233
19:04:04|3.0232
19:04:06|3.0237
19:04:07|3.0237
19:04:08|3.0237
19:04:10|3.0237
19:04:10|3.0238
19:04:11|3.0238
19:04:13|3.0238
19:04:14|3.0257
19:04:15|3.0258
19:04:15|3.0258
19:04:17|3.0262
19:04:18|3.0245
19:04:18|3.0253
19:04:20|3.0252
19:04:21|3.0252
19:04:22|3.0252
19:04:22|3.0252
19:04:24|3.0265
19:04:25|3.0265
19:04:26|3.0242
19:04:27|3.0246
19:04:28|3.0248
19:04:29|3.025
19:04:31|3.0252
19:04:32|3.0254
19:04:33|3.026
19:04:34|3.026
19:04:35|3.0262
19:04:36|3.0243
19:04:38|3.024
19:04:39|3.0244
19:04:39|3.0244
19:04:41|3.0253
19:04:42|3.0253
19:04:43|3.0254
19:04:44|3.0254
19:04:45|3.0228
19:04:46|3.0226
19:04:48|3.0226
19:04:49|3.0227
19:04:51|3.0227
19:04:51|3.0227
19:04:52|3.0234
19:04:54|3.0234
19:04:55|3.0236
19:04:56|3.0238
19:04:57|3.0238
19:04:58|3.0237
19:05:00|3.022
19:05:00|3.022
19:05:01|3.022
19:05:02|3.0209
19:05:03|3.0209
19:05:04|3.0199
19:05:05|3.02
19:05:06|3.02
19:05:07|3.0196
19:05:08|3.0196
19:05:09|3.019
19:05:11|3.0194
19:05:12|3.0191
19:05:13|3.0197
19:05:14|3.0193
19:05:16|3.0199
19:05:17|3.0173
19:05:18|3.0189
19:05:19|3.0194
19:05:20|3.0188
19:05:21|3.019
19:05:22|3.0186
19:05:23|3.0186
19:05:24|3.0186
19:05:25|3.0183
19:05:26|3.0183
19:05:27|3.0183
19:05:28|3.0193
19:05:30|3.0193
19:05:30|3.0177
19:05:32|3.0173
19:05:32|3.0172
19:05:34|3.0179
19:05:34|3.019
19:05:35|3.019
19:05:36|3.019
19:05:38|3.019
19:05:39|3.0197
19:05:40|3.0207
19:05:42|3.0215
19:05:42|3.0215
19:05:44|3.0218
19:05:44|3.0227
19:05:46|3.0228
19:05:47|3.0228
19:05:49|3.0228
19:05:50|3.0213
19:05:52|3.0213
19:05:53|3.0213
19:05:54|3.0213
19:05:55|3.0213
19:05:56|3.0213
19:05:58|3.0213
19:05:58|3.0213
19:06:00|3.0224
19:06:01|3.0215
19:06:01|3.022
19:06:03|3.022
19:06:04|3.019
19:06:06|3.0179
19:06:06|3.0192
19:06:07|3.0193
19:06:08|3.0177
19:06:10|3.0178
19:06:11|3.0171
19:06:12|3.0159
19:06:13|3.0161
19:06:15|3.0161
19:06:15|3.0161
19:06:16|3.0159
19:06:17|3.0158
19:06:18|3.0157
19:06:20|3.0156
19:06:20|3.0156
19:06:22|3.0166
19:06:23|3.0145
19:06:23|3.0137
19:06:25|3.0136
19:06:25|3.0136
19:06:28|3.013
19:06:28|3.0095
19:06:29|3.0108
19:06:30|3.0098
19:06:32|3.0101
19:06:33|3.0107
19:06:34|3.0111
19:06:35|3.0111
19:06:37|3.0111
19:06:37|3.0111
19:06:38|3.0111
19:06:40|3.0112
19:06:40|3.0122
19:06:42|3.0117
19:06:42|3.0117
19:06:43|3.0117
19:06:44|3.0116
19:06:46|3.0116
19:06:47|3.0127
19:06:49|3.0128
19:06:50|3.0128
19:06:51|3.0131
19:06:52|3.0143
19:06:53|3.0164
19:06:55|3.0162
19:06:56|3.0167
19:06:57|3.0154
19:06:58|3.017
19:06:59|3.0165
19:07:01|3.0165
19:07:02|3.0164
19:07:03|3.0153
19:07:04|3.015
19:07:05|3.0172
19:07:06|3.0178
19:07:07|3.0177
19:07:09|3.0179
19:07:10|3.0192
19:07:11|3.0202
19:07:12|3.0202
19:07:13|3.0199
19:07:14|3.0198
19:07:15|3.02
19:07:17|3.0176
19:07:17|3.02
19:07:19|3.02
19:07:20|3.0197
19:07:20|3.0198
19:07:22|3.0207
19:07:23|3.0211
19:07:24|3.0203
19:07:25|3.0203
19:07:26|3.021
19:07:27|3.021
19:07:28|3.0212
19:07:29|3.0214
19:07:30|3.0214
19:07:32|3.0214
19:07:32|3.0213
19:07:33|3.0209
19:07:34|3.0209
19:07:35|3.0219
19:07:37|3.0211
19:07:38|3.0211
19:07:38|3.0211
19:07:39|3.0213
19:07:40|3.0213
19:07:41|3.0213
19:07:42|3.0187
19:07:44|3.0185
19:07:45|3.0189
19:07:46|3.02
19:07:47|3.0182
19:07:48|3.0181
19:07:49|3.0181
19:07:50|3.0172
19:07:51|3.015
19:07:52|3.0142
19:07:54|3.0138
19:07:54|3.0141
19:07:56|3.0143
19:07:56|3.0143
19:07:58|3.0143
19:07:58|3.0145
19:08:00|3.0161
19:08:01|3.0167
19:08:02|3.0156
19:08:04|3.0151
19:08:04|3.0151
19:08:05|3.0151
19:08:07|3.0147
19:08:08|3.0146
19:08:09|3.0144
19:08:10|3.0136
19:08:12|3.0129
19:08:13|3.014
19:08:13|3.0147
19:08:15|3.0151
19:08:16|3.0146
19:08:17|3.0146
19:08:18|3.0146
19:08:19|3.0146
19:08:20|3.0149
19:08:21|3.0149
19:08:22|3.0149
19:08:23|3.0149
19:08:24|3.0161
19:08:25|3.0161
19:08:26|3.0161
19:08:27|3.0165
19:08:28|3.0165
19:08:29|3.0165
19:08:31|3.0161
19:08:31|3.0164
19:08:33|3.0164
19:08:33|3.0158
19:08:34|3.0166
19:08:35|3.0166
19:08:36|3.0166
19:08:38|3.016
19:08:38|3.0124
19:08:39|3.0124
19:08:41|3.0124
19:08:42|3.0124
19:08:43|3.0127
19:08:45|3.0127
19:08:46|3.0127
19:08:47|3.0127
19:08:48|3.0117
19:08:49|3.0124
19:08:51|3.0124
19:08:52|3.0102
19:08:54|3.0103
19:08:55|3.0103
19:08:56|3.0105
19:08:58|3.0105
19:09:00|3.0103
19:09:01|3.0099
19:09:02|3.0096
19:09:02|3.0096
19:09:04|3.0096
19:09:05|3.0111
19:09:06|3.0111
19:09:06|3.0131
19:09:08|3.0131
19:09:08|3.0143
19:09:10|3.0143
19:09:10|3.0148
19:09:11|3.0154
19:09:14|3.0154
19:09:15|3.014
19:09:16|3.0141
19:09:17|3.014
19:09:18|3.0147
19:09:20|3.0147
19:09:21|3.0147
19:09:22|3.0161
19:09:23|3.0178
19:09:24|3.0188
19:09:26|3.0184
19:09:27|3.018
19:09:28|3.0184
19:09:29|3.0184
19:09:30|3.0197
19:09:31|3.0199
19:09:32|3.0199
19:09:33|3.02
19:09:34|3.0203
19:09:35|3.0233
19:09:36|3.0236
19:09:37|3.0223
19:09:38|3.0223
19:09:39|3.022
19:09:40|3.0239
19:09:42|3.0241
19:09:42|3.0252
19:09:43|3.0257
19:09:45|3.0262
19:09:45|3.0256
19:09:46|3.0246
19:09:47|3.0246
19:09:49|3.0254
19:09:51|3.0271
19:09:52|3.0273
19:09:53|3.027
19:09:55|3.0279
19:09:57|3.0279
19:09:58|3.0277
19:09:59|3.0276
19:10:00|3.0279
19:10:01|3.0282
19:10:03|3.0283
19:10:03|3.0275
19:10:05|3.0277
19:10:06|3.0277
19:10:06|3.0277
19:10:08|3.0288
19:10:09|3.0276
19:10:10|3.0281
19:10:11|3.0281
19:10:11|3.0273
19:10:13|3.0273
19:10:14|3.0273
19:10:15|3.0273
19:10:16|3.0273
19:10:18|3.0271
19:10:18|3.0269
19:10:19|3.0257
19:10:20|3.0259
19:10:21|3.0266
19:10:22|3.0266
19:10:23|3.0266
19:10:25|3.0266
19:10:25|3.027
19:10:26|3.0272
19:10:28|3.0286
19:10:28|3.0306
19:10:29|3.0316
19:10:30|3.0322
19:10:31|3.0322
19:10:32|3.032
19:10:33|3.0315
19:10:35|3.0317
19:10:35|3.0319
19:10:36|3.0313
19:10:38|3.0318
19:10:38|3.0314
19:10:39|3.0301
19:10:41|3.0305
19:10:42|3.0305
19:10:42|3.0301
19:10:44|3.0301
19:10:44|3.0301
19:10:46|3.0314
19:10:47|3.0314
19:10:49|3.0343
19:10:50|3.0346
19:10:52|3.0345
19:10:54|3.0343
19:10:55|3.0334
19:10:56|3.0345
19:10:57|3.0345
19:10:58|3.0345
19:10:59|3.0344
19:11:00|3.0324
19:11:02|3.0315
19:11:03|3.0325
19:11:03|3.0331
19:11:04|3.034
19:11:06|3.034
19:11:06|3.034
19:11:09|3.0346
19:11:09|3.0351
19:11:10|3.0353
19:11:12|3.034
19:11:12|3.0334
19:11:13|3.0334
19:11:15|3.0334
19:11:16|3.0334
19:11:17|3.0335
19:11:18|3.0335
19:11:20|3.0358
19:11:21|3.0358
19:11:22|3.0361
19:11:23|3.0391
19:11:23|3.0391
19:11:25|3.0391
19:11:26|3.0377
19:11:27|3.0375
19:11:28|3.0375
19:11:28|3.0381
19:11:30|3.0383
19:11:32|3.0384
19:11:32|3.0399
19:11:33|3.04
19:11:35|3.0409
19:11:36|3.0408
19:11:37|3.0414
19:11:38|3.0415
19:11:39|3.0419
19:11:40|3.0405
19:11:41|3.044
19:11:42|3.0436
19:11:44|3.045
19:11:44|3.0441
19:11:45|3.0435
19:11:47|3.0443
19:11:48|3.0449
19:11:49|3.0458
19:11:50|3.0455
19:11:52|3.0472
19:11:52|3.0474
19:11:54|3.054
19:11:54|3.054
19:11:57|3.0542
19:11:58|3.0531
19:11:59|3.0533
19:12:00|3.0537
19:12:01|3.0534
19:12:02|3.0546
19:12:03|3.0525
19:12:04|3.0526
19:12:06|3.0525
19:12:07|3.0517
19:12:07|3.0506
19:12:08|3.0504
19:12:09|3.0489
19:12:10|3.0501
19:12:12|3.0507
19:12:13|3.0504
19:12:14|3.05
19:12:15|3.0493
19:12:15|3.0494
19:12:17|3.0493
19:12:18|3.0509
19:12:20|3.0516
19:12:20|3.0493
19:12:21|3.0501
19:12:23|3.0486
19:12:24|3.0467
19:12:26|3.0467
19:12:26|3.045
19:12:28|3.0451
19:12:29|3.0451
19:12:30|3.0462
19:12:31|3.0462
19:12:32|3.0462
19:12:33|3.0455
19:12:34|3.0455
19:12:35|3.045
19:12:37|3.045
19:12:37|3.0457
19:12:38|3.0481
19:12:39|3.0485
19:12:41|3.0485
19:12:42|3.0487
19:12:42|3.0492
19:12:44|3.0488
19:12:45|3.0488
19:12:46|3.0481
19:12:47|3.0481
19:12:48|3.0481
19:12:49|3.0464
19:12:50|3.0464
19:12:51|3.0464
19:12:53|3.0464
19:12:54|3.0464
19:12:55|3.047
19:12:57|3.048
19:12:58|3.0477
19:12:59|3.0477
19:13:01|3.0481
19:13:01|3.0481
19:13:03|3.048
19:13:04|3.0472
19:13:05|3.0461
19:13:06|3.0457
19:13:07|3.0454
19:13:08|3.0452
19:13:09|3.0469
19:13:11|3.0479
19:13:11|3.0479
19:13:12|3.0473
19:13:14|3.0486
19:13:15|3.0486
19:13:16|3.0483
19:13:17|3.0469
19:13:18|3.0469
19:13:20|3.0482
19:13:21|3.0482
19:13:21|3.0487
19:13:22|3.0493
19:13:23|3.0503
19:13:25|3.0508
19:13:26|3.0508
19:13:27|3.0516
19:13:28|3.0516
19:13:28|3.0524
19:13:30|3.0519
19:13:31|3.0518
19:13:31|3.0506
19:13:32|3.0492
19:13:34|3.0478
19:13:34|3.0496
19:13:36|3.0496
19:13:36|3.0488
19:13:37|3.0488
19:13:39|3.049
19:13:40|3.0488
19:13:41|3.0488
19:13:41|3.049
19:13:42|3.049
19:13:44|3.0487
19:13:45|3.0483
19:13:46|3.0491
19:13:47|3.0501
19:13:48|3.0498
19:13:49|3.0498
19:13:50|3.0535
19:13:52|3.0524
19:13:54|3.0532
19:13:55|3.0521
19:13:55|3.0536
19:13:56|3.0538
19:13:57|3.0538
19:13:58|3.0538
19:14:00|3.0534
19:14:01|3.0533
19:14:02|3.0522
19:14:04|3.0522
19:14:05|3.0521
19:14:05|3.0528
19:14:06|3.0523
19:14:08|3.0527
19:14:09|3.0536
19:14:10|3.0531
19:14:11|3.0541
19:14:12|3.053
19:14:13|3.0543
19:14:14|3.0546
19:14:15|3.0543
19:14:16|3.0549
19:14:18|3.0549
19:14:19|3.0549
19:14:20|3.055
19:14:21|3.0553
19:14:22|3.0555
19:14:23|3.0552
19:14:24|3.0552
19:14:25|3.0562
19:14:26|3.0563
19:14:27|3.0563
19:14:28|3.0566
19:14:30|3.0566
19:14:30|3.0566
19:14:31|3.0568
19:14:32|3.0551
19:14:33|3.0549
19:14:35|3.0555
19:14:36|3.0557
19:14:37|3.053
19:14:38|3.0526
19:14:39|3.052
19:14:41|3.0534
19:14:42|3.0538
19:14:43|3.0545
19:14:43|3.0545
19:14:44|3.0541
19:14:46|3.0538
19:14:47|3.0536
19:14:49|3.0527
19:14:50|3.0526
19:14:52|3.0526
19:14:52|3.0526
19:14:54|3.0511
19:14:55|3.0511
19:14:57|3.0511
19:14:58|3.0519
19:15:00|3.0519
19:15:00|3.0529
19:15:02|3.0528
19:15:03|3.0528
19:15:05|3.0533
19:15:06|3.0533
19:15:07|3.0533
19:15:08|3.0533
19:15:09|3.0527
19:15:10|3.0533
19:15:11|3.0533
19:15:12|3.0535
19:15:13|3.0539
19:15:14|3.0543
19:15:15|3.0536
19:15:16|3.0538
19:15:17|3.0543
19:15:18|3.0545
19:15:20|3.0561
19:15:21|3.0561
19:15:22|3.0561
19:15:22|3.0561
19:15:23|3.0561
19:15:24|3.0564
19:15:26|3.0545
19:15:27|3.0546
19:15:28|3.0546
19:15:29|3.0519
19:15:30|3.0519
19:15:31|3.0513
19:15:32|3.0508
19:15:33|3.05
19:15:34|3.05
19:15:35|3.0501
19:15:36|3.05
19:15:37|3.0469
19:15:38|3.0459
19:15:40|3.0459
19:15:40|3.0458
19:15:41|3.0454
19:15:43|3.0472
19:15:43|3.0495
19:15:44|3.05
19:15:45|3.0498
19:15:47|3.0498
19:15:48|3.0485
19:15:49|3.0489
19:15:50|3.0488
19:15:51|3.0488
19:15:52|3.0492
19:15:53|3.0489
19:15:54|3.0475
19:15:56|3.0462
19:15:58|3.0451
19:15:59|3.0451
19:16:00|3.0451
19:16:00|3.0457
19:16:02|3.047
19:16:03|3.047
19:16:04|3.0463
19:16:05|3.0483
19:16:07|3.0489
19:16:07|3.0496
19:16:09|3.0492
19:16:09|3.0495
19:16:10|3.0491
19:16:11|3.0491
19:16:12|3.0482
19:16:14|3.0489
19:16:15|3.0515
19:16:16|3.0489
19:16:17|3.0485
19:16:18|3.0507
19:16:19|3.0507
19:16:19|3.0512
19:16:21|3.0512
19:16:22|3.0512
19:16:23|3.0512
19:16:24|3.0534
19:16:25|3.0547
19:16:26|3.0547
19:16:28|3.0551
19:16:28|3.0568
19:16:29|3.0568
19:16:31|3.056
19:16:31|3.056
19:16:32|3.0565
19:16:34|3.0577
19:16:35|3.0577
19:16:36|3.0582
19:16:36|3.0584
19:16:37|3.0587
19:16:39|3.0565
19:16:39|3.0574
19:16:40|3.0566
19:16:42|3.0567
19:16:43|3.0567
19:16:44|3.056
19:16:45|3.0538
19:16:46|3.0548
19:16:47|3.0548
19:16:47|3.0545
19:16:48|3.0546
19:16:50|3.0546
19:16:51|3.0556
19:16:52|3.0565
19:16:53|3.0554
19:16:54|3.0553
19:16:55|3.0553
19:16:57|3.0559
19:16:58|3.0547
19:16:59|3.0551
19:17:00|3.0548
19:17:01|3.0553
19:17:03|3.0533
19:17:04|3.0544
19:17:05|3.0559
19:17:06|3.0558
19:17:07|3.055
19:17:08|3.0542
19:17:09|3.0542
19:17:10|3.0547
19:17:11|3.0552
19:17:13|3.0535
19:17:13|3.0545
19:17:14|3.0545
19:17:15|3.0533
19:17:16|3.0543
19:17:17|3.055
19:17:18|3.055
19:17:20|3.0555
19:17:21|3.0553
19:17:21|3.0558
19:17:22|3.0549
19:17:23|3.0558
19:17:24|3.0558
19:17:26|3.0558
19:17:27|3.0564
19:17:28|3.0564
19:17:29|3.0579
19:17:30|3.0586
19:17:31|3.0577
19:17:32|3.0579
19:17:33|3.0583
19:17:34|3.0592
19:17:35|3.0593
19:17:36|3.0593
19:17:37|3.0587
19:17:38|3.0589
19:17:39|3.0579
19:17:40|3.0573
19:17:41|3.0575
19:17:42|3.0572
19:17:43|3.0589
19:17:44|3.0585
19:17:45|3.0586
19:17:46|3.0591
19:17:47|3.0598
19:17:48|3.0597
19:17:49|3.0599
19:17:51|3.0599
19:17:51|3.0605
19:17:52|3.0599
19:17:53|3.0614
19:17:54|3.0603
19:17:55|3.0602
19:17:56|3.0599
19:17:57|3.0593
19:17:58|3.0597
19:18:00|3.0595
19:18:00|3.0591
19:18:02|3.0637
19:18:03|3.0612
19:18:05|3.0636
19:18:05|3.0642
19:18:07|3.0658
19:18:08|3.0659
19:18:09|3.0663
19:18:10|3.0672
19:18:11|3.0664
19:18:12|3.0664
19:18:13|3.0669
19:18:13|3.0669
19:18:15|3.0655
19:18:16|3.0655
19:18:18|3.0664
19:18:19|3.0661
19:18:19|3.0688
19:18:21|3.0688
19:18:22|3.0671
19:18:23|3.0663
19:18:23|3.0668
19:18:24|3.0671
19:18:26|3.0675
19:18:27|3.0679
19:18:28|3.0672
19:18:29|3.0684
19:18:29|3.0677
19:18:32|3.068
19:18:32|3.0671
19:18:33|3.0672
19:18:34|3.0676
19:18:35|3.0685
19:18:36|3.0689
19:18:37|3.0692
19:18:38|3.0681
19:18:39|3.0682
19:18:40|3.0684
19:18:41|3.0684
19:18:42|3.0679
19:18:43|3.0672
19:18:44|3.0673
19:18:45|3.0673
19:18:46|3.0649
19:18:47|3.0649
19:18:49|3.0649
19:18:50|3.0678
19:18:51|3.069
19:18:52|3.0692
19:18:53|3.0667
19:18:55|3.0672
19:18:55|3.0666
19:18:57|3.0666
19:18:57|3.0678
19:18:59|3.0678
19:19:00|3.0671
19:19:01|3.0659
19:19:02|3.067
19:19:03|3.0671
19:19:04|3.0668
19:19:06|3.0663
19:19:06|3.0663
19:19:07|3.0684
19:19:09|3.0679
19:19:10|3.0672
19:19:10|3.0672
19:19:12|3.0678
19:19:13|3.0678
19:19:14|3.0694
19:19:14|3.0687
19:19:16|3.0692
19:19:17|3.069
19:19:18|3.069
19:19:20|3.069
19:19:20|3.0679
19:19:21|3.0682
19:19:23|3.0681
19:19:24|3.0685
19:19:26|3.0693
19:19:27|3.0691
19:19:27|3.0678
19:19:29|3.0668
19:19:29|3.0677
19:19:31|3.0638
19:19:32|3.0626
19:19:33|3.06
19:19:33|3.06
19:19:35|3.0612
19:19:36|3.0619
19:19:37|3.061
19:19:38|3.0626
19:19:39|3.0619
19:19:40|3.0615
19:19:42|3.0618
19:19:42|3.0614
19:19:43|3.06
19:19:45|3.0609
19:19:45|3.0609
19:19:47|3.0611
19:19:47|3.0611
19:19:49|3.0612
19:19:50|3.0612
19:19:51|3.0612
19:19:51|3.0605
19:19:52|3.0605
19:19:54|3.0605
19:19:54|3.0605
19:19:56|3.0605
19:19:58|3.0605
19:20:00|3.0605
19:20:00|3.0605
19:20:02|3.0611
19:20:03|3.0611
19:20:04|3.0612
19:20:05|3.0645
19:20:07|3.0633
19:20:08|3.0629
19:20:09|3.0629
19:20:11|3.0616
19:20:12|3.0621
19:20:12|3.0633
19:20:13|3.0621
19:20:14|3.0615
19:20:16|3.0619
19:20:17|3.0633
19:20:18|3.0619
19:20:19|3.0621
19:20:20|3.0637
19:20:21|3.0637
19:20:22|3.0627
19:20:23|3.0619
19:20:24|3.062
19:20:25|3.0642
19:20:26|3.065
19:20:27|3.0656
19:20:28|3.0667
19:20:29|3.0667
19:20:31|3.0661
19:20:32|3.0659
19:20:34|3.0658
19:20:34|3.0667
19:20:35|3.0686
19:20:36|3.0686
19:20:37|3.066
19:20:38|3.066
19:20:40|3.0656
19:20:40|3.0655
19:20:41|3.0665
19:20:42|3.0665
19:20:44|3.0665
19:20:44|3.0676
19:20:45|3.0679
19:20:47|3.0677
19:20:47|3.0679
19:20:48|3.0679
19:20:49|3.0681
19:20:51|3.0682
19:20:52|3.0699
19:20:53|3.0688
19:20:53|3.0692
19:20:55|3.0675
19:20:55|3.0682
19:20:57|3.068
19:20:58|3.0679
19:20:58|3.0679
19:21:01|3.067
19:21:03|3.0676
19:21:04|3.067
19:21:06|3.0655
19:21:07|3.0635
19:21:08|3.0648
19:21:09|3.0665
19:21:11|3.066
19:21:12|3.0664
19:21:13|3.0647
19:21:14|3.0626
19:21:14|3.0638
19:21:16|3.0646
19:21:17|3.0641
19:21:17|3.0635
19:21:19|3.0649
19:21:20|3.0655
19:21:21|3.0643
19:21:22|3.0645
19:21:24|3.0646
19:21:25|3.0648
19:21:26|3.0648
19:21:27|3.0658
19:21:29|3.0663
19:21:29|3.0652
19:21:30|3.0658
19:21:31|3.0638
19:21:32|3.0637
19:21:34|3.063
19:21:34|3.0626
19:21:35|3.0633
19:21:37|3.0633
19:21:38|3.0633
19:21:39|3.0637
19:21:40|3.0636
19:21:40|3.0637
19:21:41|3.0633
19:21:42|3.0634
19:21:44|3.0652
19:21:44|3.0649
19:21:46|3.065
19:21:47|3.065
19:21:48|3.0652
19:21:49|3.0652
19:21:50|3.0647
19:21:51|3.0642
19:21:53|3.0638
19:21:53|3.0627
19:21:54|3.063
19:21:55|3.0627
19:21:56|3.0632
19:21:57|3.0638
19:21:58|3.0638
19:21:59|3.0637
19:22:01|3.0634
19:22:03|3.0646
19:22:04|3.0633
19:22:05|3.0643
19:22:06|3.0642
19:22:07|3.0646
19:22:09|3.0643
19:22:09|3.0641
19:22:11|3.0641
19:22:12|3.0645
19:22:14|3.0647
19:22:14|3.066
19:22:16|3.067
19:22:17|3.067
19:22:17|3.066
19:22:19|3.0665
19:22:20|3.0653
19:22:21|3.0656
19:22:22|3.0627
19:22:23|3.0641
19:22:24|3.0648
19:22:25|3.0644
19:22:26|3.0642
19:22:27|3.0627
19:22:29|3.0652
19:22:29|3.0654
19:22:32|3.0641
19:22:32|3.0648
19:22:34|3.0648
19:22:34|3.0648
19:22:35|3.0655
19:22:37|3.0653
19:22:38|3.0648
19:22:39|3.0651
19:22:40|3.0656
19:22:41|3.0648
19:22:42|3.0648
19:22:43|3.0646
19:22:44|3.0652
19:22:45|3.0656
19:22:46|3.0656
19:22:47|3.0651
19:22:49|3.0651
19:22:49|3.0653
19:22:50|3.0648
19:22:51|3.065
19:22:53|3.0652
19:22:54|3.0654
19:22:55|3.0654
19:22:56|3.0654
19:22:57|3.0657
19:22:58|3.066
19:22:59|3.0659
19:23:01|3.0654
19:23:02|3.0655
19:23:03|3.0643
19:23:04|3.0647
19:23:06|3.065
19:23:07|3.0631
19:23:09|3.0632
19:23:09|3.0632
19:23:10|3.0635
19:23:12|3.0635
19:23:12|3.0625
19:23:14|3.0633
19:23:15|3.063
19:23:15|3.0631
19:23:17|3.0635
19:23:18|3.0641
19:23:19|3.0636
19:23:20|3.0629
19:23:21|3.0619
19:23:23|3.0624
19:23:24|3.063
19:23:24|3.063
19:23:26|3.063
19:23:27|3.0608
19:23:28|3.0609
19:23:30|3.0557
19:23:30|3.0549
19:23:31|3.0531
19:23:32|3.0518
19:23:34|3.0518
19:23:35|3.0511
19:23:36|3.0516
19:23:36|3.0501
19:23:38|3.0502
19:23:39|3.05
19:23:40|3.0517
19:23:41|3.0511
19:23:42|3.0533
19:23:43|3.0541
19:23:44|3.0552
19:23:45|3.0551
19:23:46|3.0551
19:23:48|3.0545
19:23:48|3.0551
19:23:49|3.0547
19:23:50|3.0544
19:23:51|3.0548
19:23:53|3.0548
19:23:53|3.0562
19:23:55|3.0562
19:23:56|3.0558
19:23:57|3.056
19:23:57|3.0558
19:23:58|3.055
19:23:59|3.055
19:24:01|3.055
19:24:02|3.055
19:24:04|3.0552
19:24:04|3.0553
19:24:07|3.0562
19:24:07|3.0562
19:24:08|3.0546
19:24:09|3.0515
19:24:10|3.0506
19:24:11|3.0492
19:24:12|3.0515
19:24:14|3.0502
19:24:15|3.0503
19:24:16|3.0503
19:24:17|3.05
19:24:18|3.0502
19:24:20|3.0501
19:24:21|3.0494
19:24:22|3.0495
19:24:23|3.0495
19:24:23|3.0505
19:24:25|3.0506
19:24:25|3.0498
19:24:27|3.0506
19:24:28|3.0509
19:24:29|3.05
19:24:29|3.0511
19:24:31|3.0511
19:24:32|3.0515
19:24:33|3.0528
19:24:34|3.0516
19:24:36|3.051
19:24:36|3.051
19:24:37|3.051
19:24:38|3.0501
19:24:39|3.0503
19:24:40|3.0535
19:24:41|3.054
19:24:42|3.054
19:24:43|3.0535
19:24:44|3.0528
19:24:45|3.0528
19:24:46|3.0534
19:24:48|3.0534
19:24:48|3.0558
19:24:49|3.0568
19:24:50|3.0564
19:24:51|3.0565
19:24:52|3.0565
19:24:54|3.0565
19:24:54|3.0565
19:24:56|3.0565
19:24:56|3.0565
19:24:58|3.0567
19:24:58|3.0567
19:25:00|3.0567
19:25:01|3.0567
19:25:01|3.0578
19:25:02|3.0562
19:25:04|3.055
19:25:05|3.055
19:25:06|3.0542
19:25:08|3.0539
19:25:08|3.0534
19:25:10|3.053
19:25:12|3.0515
19:25:13|3.052
19:25:15|3.052
19:25:16|3.052
19:25:17|3.0519
19:25:18|3.0519
19:25:19|3.0519
19:25:20|3.052
19:25:21|3.0517
19:25:22|3.0519
19:25:23|3.0518
19:25:24|3.0514
19:25:25|3.0496
19:25:27|3.0493
19:25:27|3.048
19:25:28|3.048
19:25:30|3.0482
19:25:31|3.0482
19:25:31|3.049
19:25:32|3.0493
19:25:33|3.0505
19:25:34|3.052
19:25:35|3.0511
19:25:37|3.0515
19:25:37|3.0519
19:25:38|3.0515
19:25:40|3.0518
19:25:41|3.0515
19:25:42|3.0478
19:25:43|3.0474
19:25:45|3.0453
19:25:45|3.0448
19:25:46|3.0454
19:25:47|3.0436
19:25:49|3.0436
19:25:50|3.0434
19:25:51|3.0434
19:25:52|3.043
19:25:54|3.043
19:25:54|3.043
19:25:55|3.0432
19:25:56|3.0437
19:25:57|3.0422
19:25:58|3.0418
19:26:00|3.042
19:26:00|3.0417
19:26:02|3.0418
19:26:03|3.0409
19:26:03|3.041
19:26:04|3.0399
19:26:06|3.0398
19:26:08|3.0376
19:26:09|3.0357
19:26:10|3.0335
19:26:11|3.0352
19:26:12|3.0362
19:26:13|3.0372
19:26:14|3.0362
19:26:15|3.0352
19:26:16|3.0328
19:26:17|3.0325
19:26:18|3.034
19:26:19|3.034
19:26:21|3.0345
19:26:23|3.0357
19:26:23|3.036
19:26:25|3.0354
19:26:25|3.0346
19:26:27|3.0362
19:26:27|3.0362
19:26:29|3.035
19:26:30|3.035
19:26:30|3.035
19:26:32|3.035
19:26:33|3.0366
19:26:34|3.0366
19:26:35|3.0336
19:26:36|3.0323
19:26:37|3.0325
19:26:38|3.0325
19:26:39|3.0325
19:26:41|3.0325
19:26:42|3.0327
19:26:43|3.0327
19:26:43|3.033
19:26:44|3.033
19:26:46|3.0337
19:26:47|3.0337
19:26:48|3.034
19:26:49|3.0346
19:26:49|3.0346
19:26:51|3.0344
19:26:51|3.0344
19:26:53|3.0344
19:26:55|3.0374
19:26:56|3.0367
19:26:57|3.0367
19:26:57|3.0367
19:26:58|3.0367
19:26:59|3.0367
19:27:00|3.0367
19:27:01|3.0357
19:27:02|3.0357
19:27:04|3.0348
19:27:04|3.0355
19:27:07|3.0355
19:27:07|3.0342
19:27:09|3.0331
19:27:10|3.0329
19:27:12|3.0323
19:27:13|3.0323
19:27:15|3.0322
19:27:16|3.0322
19:27:17|3.0322
19:27:18|3.0321
19:27:20|3.0329
19:27:20|3.0329
19:27:22|3.0318
19:27:22|3.0318
19:27:24|3.0321
19:27:25|3.0324
19:27:26|3.0324
19:27:27|3.0327
19:27:27|3.0327
19:27:30|3.0321
19:27:30|3.0321
19:27:32|3.032
19:27:34|3.0312
19:27:35|3.0288
19:27:36|3.029
19:27:37|3.0312
19:27:38|3.0333
19:27:39|3.0329
19:27:40|3.0328
19:27:40|3.0322
19:27:42|3.0328
19:27:43|3.0328
19:27:44|3.0328
19:27:44|3.0328
19:27:45|3.0336
19:27:46|3.0325
19:27:48|3.0325
19:27:48|3.0325
19:27:50|3.0327
19:27:51|3.031
19:27:52|3.031
19:27:53|3.0299
19:27:54|3.0299
19:27:55|3.0299
19:27:57|3.0301
19:27:57|3.0298
19:27:59|3.0298
19:28:00|3.03
19:28:01|3.03
19:28:01|3.0309
19:28:04|3.0309
19:28:04|3.0302
19:28:05|3.0302
19:28:07|3.0319
19:28:08|3.0328
19:28:10|3.0357
19:28:10|3.0363
19:28:12|3.0366
19:28:13|3.0381
19:28:14|3.0383
19:28:15|3.0375
19:28:16|3.0381
19:28:17|3.0384
19:28:18|3.0384
19:28:19|3.0385
19:28:21|3.0384
19:28:21|3.038
19:28:22|3.0383
19:28:23|3.0383
19:28:24|3.0392
19:28:25|3.0392
19:28:27|3.0379
19:28:28|3.039
19:28:29|3.0392
19:28:30|3.0392
19:28:32|3.04
19:28:33|3.042
19:28:34|3.0426
19:28:35|3.0426
19:28:36|3.0421
19:28:37|3.0421
19:28:37|3.0424
19:28:40|3.0421
19:28:40|3.0419
19:28:42|3.0411
19:28:42|3.0411
19:28:44|3.0419
19:28:44|3.0423
19:28:46|3.0419
19:28:46|3.0424
19:28:48|3.0434
19:28:49|3.044
19:28:50|3.044
19:28:50|3.044
19:28:52|3.0423
19:28:54|3.0423
19:28:54|3.0424
19:28:55|3.0424
19:28:56|3.0421
19:28:58|3.0421
19:29:00|3.0421
19:29:00|3.0403
19:29:01|3.0403
19:29:02|3.039
19:29:04|3.0387
19:29:05|3.0387
19:29:05|3.0387
19:29:06|3.0382
19:29:08|3.0371
19:29:10|3.0371
19:29:11|3.0365
19:29:12|3.0383
19:29:13|3.0383
19:29:14|3.0413
19:29:16|3.041
19:29:17|3.0409
19:29:17|3.0415
19:29:19|3.0415
19:29:20|3.0415
19:29:21|3.0415
19:29:22|3.0427
19:29:23|3.0427
19:29:24|3.043
19:29:24|3.043
19:29:26|3.043
19:29:28|3.0427
19:29:29|3.0428
19:29:31|3.0428
19:29:31|3.0424
19:29:33|3.0424
19:29:34|3.0427
19:29:34|3.0427
19:29:36|3.0425
19:29:37|3.0428
19:29:38|3.0428
19:29:39|3.0428
19:29:40|3.0428
19:29:41|3.0428
19:29:42|3.0428
19:29:43|3.0425
19:29:44|3.0419
19:29:45|3.0419
19:29:46|3.0419
19:29:48|3.0419
19:29:48|3.0419
19:29:50|3.0419
19:29:50|3.0419
19:29:51|3.042
19:29:52|3.0421
19:29:54|3.0416
19:29:55|3.0416
19:29:55|3.0416
19:29:56|3.0395
19:29:57|3.0397
19:29:59|3.0413
19:30:00|3.0405
19:30:01|3.0406
19:30:02|3.0407
19:30:03|3.0425
19:30:04|3.0425
19:30:06|3.0427
19:30:07|3.0425
19:30:08|3.0425
19:30:09|3.0419
19:30:10|3.0422
19:30:12|3.0422
19:30:12|3.0426
19:30:13|3.0415
19:30:14|3.0415
19:30:15|3.0434
19:30:17|3.0441
19:30:17|3.0448
19:30:19|3.0458
19:30:20|3.0481
19:30:22|3.0456
19:30:23|3.0437
19:30:24|3.0437
19:30:26|3.0475
19:30:26|3.0474
19:30:27|3.0478
19:30:28|3.0473
19:30:29|3.0469
19:30:30|3.0459
19:30:31|3.0448
19:30:33|3.0428
19:30:34|3.0418
19:30:34|3.0407
19:30:35|3.04
19:30:36|3.0398
19:30:38|3.0398
19:30:38|3.041
19:30:40|3.042
19:30:41|3.0429
19:30:42|3.0429
19:30:43|3.0417
19:30:43|3.0406
19:30:45|3.0406
19:30:46|3.0394
19:30:47|3.0393
19:30:48|3.0393
19:30:49|3.0393
19:30:50|3.0376
19:30:51|3.0376
19:30:52|3.0391
19:30:53|3.0391
19:30:55|3.0405
19:30:55|3.0405
19:30:56|3.0405
19:30:57|3.0405
19:30:58|3.0405
19:30:59|3.0393
19:31:01|3.0393
19:31:02|3.0397
19:31:03|3.0393
19:31:04|3.039
19:31:05|3.039
19:31:05|3.039
19:31:07|3.0396
19:31:07|3.0395
19:31:08|3.038
19:31:11|3.0379
19:31:13|3.037
19:31:15|3.0369
19:31:15|3.0361
19:31:16|3.0365
19:31:17|3.0365
19:31:19|3.0365
19:31:20|3.0361
19:31:21|3.0364
19:31:22|3.0364
19:31:23|3.0364
19:31:24|3.0364
19:31:25|3.0364
19:31:26|3.0351
19:31:27|3.0351
19:31:28|3.0351
19:31:30|3.0361
19:31:30|3.0381
19:31:32|3.0357
19:31:32|3.0362
19:31:34|3.0362
19:31:34|3.0362
19:31:35|3.0366
19:31:37|3.0366
19:31:38|3.0366
19:31:39|3.0366
19:31:39|3.0366
19:31:42|3.0385
19:31:42|3.0385
19:31:43|3.038
19:31:44|3.038
19:31:45|3.038
19:31:47|3.0377
19:31:47|3.0377
19:31:49|3.0374
19:31:50|3.0374
19:31:51|3.0374
19:31:52|3.0376
19:31:54|3.0376
19:31:54|3.0376
19:31:55|3.0388
19:31:56|3.0384
19:31:58|3.039
19:31:59|3.039
19:32:00|3.039
19:32:01|3.0382
19:32:01|3.037
19:32:03|3.0376
19:32:04|3.0375
19:32:05|3.0379
19:32:07|3.037
19:32:07|3.0375
19:32:08|3.0375
19:32:09|3.037
19:32:10|3.0374
19:32:12|3.0374
19:32:14|3.0374
19:32:16|3.0366
19:32:16|3.0349
19:32:17|3.034
19:32:18|3.0331
19:32:20|3.033
19:32:20|3.0325
19:32:21|3.0324
19:32:23|3.0327
19:32:23|3.0327
19:32:24|3.0325
19:32:26|3.0325
19:32:27|3.0341
19:32:28|3.0341
19:32:29|3.0343
19:32:30|3.0359
19:32:31|3.0361
19:32:32|3.0361
19:32:33|3.036
19:32:34|3.036
19:32:35|3.0357
19:32:36|3.0357
19:32:37|3.035
19:32:38|3.035
19:32:40|3.0335
19:32:41|3.0335
19:32:41|3.0339
19:32:42|3.0339
19:32:43|3.0339
19:32:45|3.0332
19:32:45|3.0324
19:32:47|3.0324
19:32:48|3.0324
19:32:48|3.0321
19:32:50|3.032
19:32:50|3.0306
19:32:52|3.0308
19:32:53|3.0307
19:32:54|3.0308
19:32:55|3.0316
19:32:57|3.029
19:32:58|3.0292
19:32:58|3.0297
19:33:00|3.0297
19:33:00|3.0297
19:33:01|3.0298
19:33:02|3.029
19:33:04|3.0307
19:33:04|3.0333
19:33:06|3.0327
19:33:06|3.0325
19:33:07|3.0325
19:33:08|3.0328
19:33:09|3.0325
19:33:10|3.0325
19:33:12|3.029
19:33:13|3.0293
19:33:14|3.0283
19:33:15|3.0276
19:33:17|3.0257
19:33:19|3.0256
19:33:19|3.0256
19:33:20|3.0248
19:33:22|3.0248
19:33:23|3.025
19:33:24|3.0249
19:33:25|3.0256
19:33:26|3.0256
19:33:27|3.0256
19:33:29|3.0255
19:33:29|3.0255
19:33:31|3.026
19:33:32|3.026
19:33:33|3.0256
19:33:34|3.027
19:33:36|3.0296
19:33:36|3.0291
19:33:37|3.0291
19:33:38|3.0291
19:33:39|3.0324
19:33:41|3.0324
19:33:42|3.0331
19:33:42|3.0327
19:33:44|3.0329
19:33:45|3.0328
19:33:45|3.032
19:33:46|3.0319
19:33:48|3.0308
19:33:49|3.0308
19:33:50|3.0308
19:33:51|3.0308
19:33:53|3.0319
19:33:53|3.0319
19:33:54|3.0322
19:33:55|3.0322
19:33:57|3.0317
19:33:57|3.0317
19:33:58|3.0322
19:34:00|3.0317
19:34:01|3.0314
19:34:01|3.0314
19:34:03|3.0324
19:34:04|3.0339
19:34:05|3.0337
19:34:05|3.032
19:34:07|3.0317
19:34:09|3.0319
19:34:09|3.0319
19:34:11|3.0313
19:34:11|3.0313
19:34:14|3.0313
19:34:14|3.0318
19:34:16|3.0318
19:34:17|3.0318
19:34:19|3.0308
19:34:20|3.03
19:34:21|3.03
19:34:23|3.0326
19:34:23|3.0314
19:34:24|3.0302
19:34:25|3.0301
19:34:26|3.0304
19:34:28|3.0312
19:34:29|3.0321
19:34:30|3.0316
19:34:31|3.0316
19:34:31|3.0316
19:34:32|3.0307
19:34:34|3.0307
19:34:35|3.0307
19:34:36|3.0307
19:34:36|3.0308
19:34:38|3.0298
19:34:38|3.0306
19:34:41|3.0307
19:34:41|3.0278
19:34:42|3.0263
19:34:44|3.0265
19:34:45|3.027
19:34:46|3.027
19:34:46|3.0283
19:34:48|3.028
19:34:49|3.0281
19:34:50|3.0281
19:34:52|3.0282
19:34:52|3.0285
19:34:53|3.0285
19:34:54|3.029
19:34:55|3.029
19:34:56|3.029
19:34:57|3.029
19:34:58|3.029
19:34:59|3.029
19:35:00|3.0281
19:35:01|3.0295
19:35:02|3.0271
19:35:04|3.028
19:35:04|3.0268
19:35:05|3.0263
19:35:06|3.0258
19:35:08|3.0257
19:35:08|3.0257
19:35:09|3.0257
19:35:10|3.026
19:35:12|3.026
19:35:12|3.0263
19:35:14|3.0263
19:35:16|3.0263
19:35:18|3.0239
19:35:18|3.0251
19:35:20|3.0249
19:35:21|3.0242
19:35:22|3.0215
19:35:23|3.0213
19:35:25|3.0191
19:35:26|3.0187
19:35:27|3.0188
19:35:29|3.0177
19:35:30|3.017
19:35:32|3.0157
19:35:33|3.0161
19:35:34|3.0157
19:35:36|3.0173
19:35:38|3.0168
19:35:38|3.0174
19:35:40|3.0194
19:35:40|3.0194
19:35:42|3.0205
19:35:43|3.0208
19:35:43|3.0208
19:35:45|3.0199
19:35:46|3.0199
19:35:47|3.0197
19:35:47|3.02
19:35:48|3.0193
19:35:49|3.0204
19:35:50|3.0204
19:35:52|3.0199
19:35:52|3.0195
19:35:54|3.0181
19:35:55|3.0179
19:35:56|3.0175
19:35:58|3.0175
19:35:58|3.0182
19:35:59|3.017
19:36:01|3.0167
19:36:01|3.0164
19:36:03|3.0161
19:36:04|3.0147
19:36:05|3.0162
19:36:06|3.0158
19:36:08|3.0159
19:36:09|3.017
19:36:10|3.0173
19:36:12|3.0185
19:36:12|3.0185
19:36:13|3.0185
19:36:15|3.0177
19:36:16|3.0177
19:36:17|3.0183
19:36:19|3.0178
19:36:20|3.0177
19:36:21|3.0177
19:36:22|3.0179
19:36:23|3.0142
19:36:24|3.0151
19:36:25|3.0165
19:36:26|3.0173
19:36:27|3.0173
19:36:28|3.0171
19:36:29|3.0172
19:36:30|3.0172
19:36:31|3.0172
19:36:32|3.0175
19:36:34|3.0175
19:36:35|3.0166
19:36:36|3.0175
19:36:37|3.0187
19:36:38|3.0166
19:36:39|3.0157
19:36:40|3.0175
19:36:41|3.0185
19:36:43|3.0185
19:36:44|3.0181
19:36:45|3.0181
19:36:45|3.0187
19:36:47|3.0187
19:36:47|3.0183
19:36:49|3.0183
19:36:50|3.0188
19:36:51|3.0217
19:36:52|3.0213
19:36:53|3.0213
19:36:54|3.0213
19:36:55|3.0216
19:36:56|3.0215
19:36:57|3.0215
19:36:57|3.022
19:36:58|3.022
19:36:59|3.0199
19:37:01|3.0219
19:37:02|3.0229
19:37:03|3.0227
19:37:04|3.0212
19:37:05|3.0208
19:37:06|3.0217
19:37:07|3.0213
19:37:08|3.02
19:37:09|3.0203
19:37:10|3.0211
19:37:11|3.0204
19:37:12|3.02
19:37:13|3.0198
19:37:15|3.0198
19:37:16|3.0167
19:37:18|3.0171
19:37:18|3.0169
19:37:20|3.0186
19:37:21|3.0181
19:37:23|3.0188
19:37:24|3.0187
19:37:25|3.0191
19:37:26|3.0191
19:37:27|3.0191
19:37:28|3.0205
19:37:28|3.0205
19:37:30|3.0217
19:37:31|3.0217
19:37:32|3.0217
19:37:33|3.022
19:37:34|3.0234
19:37:36|3.0234
19:37:37|3.0234
19:37:37|3.0234
19:37:39|3.0234
19:37:39|3.0232
19:37:40|3.0228
19:37:41|3.0228
19:37:42|3.0211
19:37:43|3.0209
19:37:45|3.0213
19:37:46|3.0213
19:37:46|3.0242
19:37:47|3.0242
19:37:49|3.0244
19:37:50|3.0248
19:37:51|3.0248
19:37:53|3.0248
19:37:54|3.0239
19:37:54|3.0239
19:37:57|3.0235
19:37:57|3.0235
19:37:59|3.0235
19:38:00|3.0234
19:38:00|3.0235
19:38:01|3.0233
19:38:03|3.0233
19:38:03|3.0229
19:38:04|3.0224
19:38:06|3.0222
19:38:06|3.0219
19:38:08|3.0208
19:38:08|3.0218
19:38:10|3.0223
19:38:10|3.0223
19:38:11|3.0222
19:38:12|3.0225
19:38:13|3.0225
19:38:14|3.0191
19:38:16|3.0194
19:38:17|3.0196
19:38:19|3.0201
19:38:19|3.0194
19:38:21|3.0208
19:38:22|3.02
19:38:23|3.0198
19:38:24|3.0183
19:38:26|3.0183
19:38:28|3.0191
19:38:29|3.0188
19:38:30|3.0188
19:38:31|3.018
19:38:32|3.0191
19:38:33|3.0191
19:38:34|3.0191
19:38:35|3.0194
19:38:36|3.0182
19:38:36|3.0171
19:38:38|3.0171
19:38:39|3.0182
19:38:40|3.017
19:38:41|3.017
19:38:42|3.0161
19:38:43|3.0163
19:38:44|3.0145
19:38:45|3.0137
19:38:46|3.0137
19:38:48|3.0137
19:38:48|3.0137
19:38:50|3.0136
19:38:51|3.0112
19:38:52|3.0112
19:38:53|3.012
19:38:54|3.0125
19:38:56|3.0139
19:38:56|3.0139
19:38:58|3.0137
19:38:59|3.0137
19:38:59|3.0138
19:39:01|3.0136
19:39:02|3.0126
19:39:03|3.0125
19:39:04|3.013
19:39:05|3.013
19:39:06|3.0135
19:39:07|3.0135
19:39:08|3.0131
19:39:09|3.014
19:39:11|3.014
19:39:11|3.0127
19:39:13|3.0121
19:39:13|3.0112
19:39:15|3.0109
19:39:15|3.0113
19:39:17|3.0114
19:39:19|3.0117
19:39:20|3.0111
19:39:21|3.0104
19:39:22|3.0116
19:39:22|3.0113
19:39:24|3.0112
19:39:25|3.01
19:39:26|3.0103
19:39:27|3.0105
19:39:28|3.0112
19:39:30|3.0113
19:39:31|3.0112
19:39:32|3.012
19:39:33|3.0124
19:39:34|3.0132
19:39:36|3.0132
19:39:36|3.012
19:39:38|3.012
19:39:40|3.0127
19:39:42|3.0116
19:39:43|3.0076
19:39:44|3.0088
19:39:45|3.0089
19:39:46|3.0079
19:39:47|3.0079
19:39:48|3.0074
19:39:49|3.008
19:39:50|3.008
19:39:51|3.0081
19:39:52|3.0081
19:39:54|3.0083
19:39:54|3.0102
19:39:56|3.0107
19:39:56|3.0107
19:39:57|3.0106
19:39:59|3.0108
19:40:00|3.011
19:40:01|3.011
19:40:01|3.0143
19:40:02|3.0145
19:40:04|3.0142
19:40:05|3.0142
19:40:06|3.0138
19:40:07|3.0147
19:40:08|3.0138
19:40:09|3.0143
19:40:10|3.0134
19:40:11|3.0134
19:40:12|3.012
19:40:13|3.0116
19:40:14|3.0115
19:40:15|3.0134
19:40:16|3.0139
19:40:18|3.0148
19:40:20|3.0147
19:40:20|3.0147
19:40:22|3.015
19:40:22|3.0151
19:40:23|3.015
19:40:24|3.015
19:40:26|3.015
19:40:27|3.015
19:40:29|3.0134
19:40:29|3.0134
19:40:30|3.0132
19:40:31|3.0132
19:40:33|3.0145
19:40:34|3.0146
19:40:35|3.0146
19:40:36|3.0146
19:40:37|3.0146
19:40:38|3.0141
19:40:40|3.0127
19:40:40|3.0137
19:40:41|3.0131
19:40:42|3.0131
19:40:43|3.0131
19:40:46|3.015
19:40:46|3.0154
19:40:48|3.0132
19:40:49|3.0132
19:40:51|3.0132
19:40:52|3.0141
19:40:52|3.0148
19:40:53|3.0146
19:40:54|3.0143
19:40:56|3.0143
19:40:56|3.0143
19:40:57|3.0165
19:40:58|3.0172
19:40:59|3.016
19:41:01|3.0142
19:41:01|3.0147
19:41:04|3.0147
19:41:05|3.0131
19:41:05|3.0131
19:41:07|3.0131
19:41:08|3.015
19:41:09|3.0147
19:41:09|3.015
19:41:10|3.015
19:41:11|3.015
19:41:14|3.015
19:41:14|3.0147
19:41:16|3.0145
19:41:16|3.0145
19:41:17|3.0145
19:41:18|3.0145
19:41:20|3.0145
19:41:22|3.0147
19:41:23|3.0147
19:41:24|3.0147
19:41:25|3.0147
19:41:26|3.0147
19:41:28|3.0147
19:41:28|3.0162
19:41:29|3.0145
19:41:30|3.0145
19:41:32|3.0152
19:41:32|3.0158
19:41:33|3.0158
19:41:35|3.0159
19:41:35|3.0159
19:41:36|3.0159
19:41:38|3.0159
19:41:40|3.0159
19:41:41|3.0165
19:41:41|3.0158
19:41:43|3.0158
19:41:44|3.0159
19:41:45|3.0161
19:41:45|3.0159
19:41:47|3.016
19:41:48|3.016
19:41:49|3.016
19:41:51|3.0171
19:41:51|3.0169
19:41:52|3.0178
19:41:53|3.0184
19:41:55|3.0173
19:41:56|3.0173
19:41:56|3.0162
19:41:58|3.0162
19:41:58|3.0162
19:42:00|3.0162
19:42:01|3.0162
19:42:02|3.016
19:42:03|3.0156
19:42:04|3.0143
19:42:06|3.0146
19:42:06|3.0142
19:42:07|3.0142
19:42:09|3.0143
19:42:09|3.0154
19:42:11|3.0154
19:42:12|3.0137
19:42:13|3.0141
19:42:15|3.0141
19:42:15|3.0155
19:42:16|3.0168
19:42:17|3.0196
19:42:18|3.02
19:42:20|3.0207
19:42:22|3.0207
19:42:23|3.0204
19:42:25|3.0223
19:42:26|3.0229
19:42:27|3.0232
19:42:29|3.0232
19:42:30|3.0232
19:42:31|3.0243
19:42:31|3.0243
19:42:32|3.024
19:42:34|3.0238
19:42:35|3.0208
19:42:37|3.0208
19:42:37|3.0193
19:42:38|3.0191
19:42:40|3.0191
19:42:41|3.0191
19:42:41|3.0181
19:42:43|3.0191
19:42:45|3.0193
19:42:46|3.0178
19:42:47|3.0194
19:42:48|3.0195
19:42:49|3.0196
19:42:50|3.0196
19:42:51|3.0196
19:42:52|3.0188
19:42:54|3.0187
19:42:55|3.0183
19:42:56|3.0183
19:42:57|3.018
19:42:59|3.018
19:42:59|3.0191
19:43:00|3.0196
19:43:01|3.02
19:43:02|3.02
19:43:03|3.0199
19:43:05|3.0195
19:43:05|3.0189
19:43:06|3.0189
19:43:07|3.0189
19:43:08|3.019
19:43:09|3.019
19:43:11|3.019
19:43:11|3.0196
19:43:12|3.0196
19:43:13|3.0196
19:43:14|3.0199
19:43:15|3.0199
19:43:17|3.0199
19:43:19|3.0199
19:43:19|3.0199
19:43:20|3.0199
19:43:22|3.0205
19:43:23|3.0203
19:43:24|3.0203
19:43:25|3.0203
19:43:27|3.0203
19:43:28|3.0203
19:43:29|3.0203
19:43:30|3.0204
19:43:31|3.0206
19:43:32|3.0214
19:43:33|3.0216
19:43:34|3.0212
19:43:36|3.0212
19:43:37|3.0205
19:43:38|3.0206
19:43:40|3.0205
19:43:41|3.0205
19:43:41|3.0205
19:43:43|3.0205
19:43:44|3.0205
19:43:46|3.0205
19:43:46|3.0205
19:43:48|3.021
19:43:48|3.021
19:43:50|3.021
19:43:51|3.0205
19:43:52|3.0206
19:43:53|3.0206
19:43:54|3.018
19:43:55|3.018
19:43:57|3.0171
19:43:57|3.0172
19:43:59|3.0172
19:44:00|3.0175
19:44:00|3.0175
19:44:02|3.0191
19:44:03|3.0191
19:44:04|3.0191
19:44:05|3.0191
19:44:06|3.0191
19:44:07|3.0194
19:44:08|3.0171
19:44:09|3.0172
19:44:10|3.0174
19:44:11|3.0174
19:44:12|3.0174
19:44:13|3.0174
19:44:15|3.0174
19:44:15|3.0139
19:44:16|3.0139
19:44:18|3.0136
19:44:19|3.0136
19:44:20|3.0137
19:44:21|3.0144
19:44:22|3.0153
19:44:23|3.0153
19:44:24|3.0132
19:44:25|3.011
19:44:26|3.01
19:44:27|3.009
19:44:29|3.0096
19:44:30|3.0094
19:44:31|3.0094
19:44:31|3.0096
19:44:33|3.0094
19:44:34|3.0104
19:44:34|3.01
19:44:36|3.0109
19:44:37|3.0109
19:44:37|3.0109
19:44:39|3.0109
19:44:39|3.0109
19:44:41|3.0105
19:44:42|3.0109
19:44:43|3.0109
19:44:44|3.0114
19:44:45|3.0117
19:44:46|3.0123
19:44:48|3.0123
19:44:48|3.0111
19:44:50|3.0112
19:44:51|3.0118
19:44:52|3.0118
19:44:53|3.0113
19:44:54|3.012
19:44:55|3.0112
19:44:56|3.0112
19:44:57|3.0112
19:44:58|3.0109
19:44:59|3.0117
19:45:00|3.0117
19:45:01|3.012
19:45:02|3.0123
19:45:04|3.0122
19:45:06|3.0123
19:45:07|3.0123
19:45:07|3.0147
19:45:09|3.0147
19:45:11|3.0159
19:45:12|3.0151
19:45:13|3.0151
19:45:14|3.0151
19:45:15|3.013
19:45:16|3.0123
19:45:18|3.0121
19:45:19|3.0126
19:45:20|3.0131
19:45:20|3.0144
19:45:22|3.015
19:45:22|3.0155
19:45:24|3.0152
19:45:26|3.0155
19:45:27|3.0158
19:45:28|3.0158
19:45:29|3.0158
19:45:30|3.0158
19:45:32|3.0159
19:45:33|3.0159
19:45:33|3.0153
19:45:34|3.0153
19:45:36|3.0165
19:45:37|3.0165
19:45:38|3.0165
19:45:39|3.0162
19:45:40|3.0172
19:45:42|3.0172
19:45:42|3.0176
19:45:44|3.0183
19:45:44|3.0184
19:45:46|3.0184
19:45:47|3.0178
19:45:47|3.0175
19:45:49|3.0175
19:45:49|3.0179
19:45:51|3.0179
19:45:52|3.0179
19:45:53|3.0179
19:45:54|3.0167
19:45:55|3.0167
19:45:57|3.0172
19:45:58|3.0172
19:45:59|3.0175
19:46:01|3.0173
19:46:01|3.0177
19:46:02|3.0193
19:46:03|3.0218
19:46:06|3.0262
19:46:07|3.0276
19:46:08|3.0293
19:46:09|3.0288
19:46:10|3.03
19:46:11|3.0296
19:46:13|3.0274
19:46:13|3.0267
19:46:14|3.0269
19:46:15|3.0269
19:46:17|3.0216
19:46:18|3.021
19:46:19|3.0225
19:46:20|3.0225
19:46:21|3.0248
19:46:23|3.0243
19:46:23|3.0236
19:46:25|3.0233
19:46:26|3.0227
19:46:27|3.0252
19:46:28|3.0257
19:46:29|3.024
19:46:30|3.0236
19:46:31|3.0236
19:46:33|3.0229
19:46:34|3.0229
19:46:34|3.0229
19:46:35|3.0206
19:46:36|3.0193
19:46:38|3.0192
19:46:39|3.0192
19:46:41|3.0201
19:46:41|3.02
19:46:42|3.02
19:46:43|3.02
19:46:45|3.02
19:46:46|3.0219
19:46:47|3.0227
19:46:48|3.0229
19:46:49|3.0241
19:46:50|3.0241
19:46:51|3.0222
19:46:52|3.0246
19:46:54|3.0232
19:46:54|3.0232
19:46:56|3.0212
19:46:56|3.0215
19:46:57|3.0215
19:46:58|3.0215
19:47:00|3.0215
19:47:00|3.0215
19:47:01|3.0215
19:47:03|3.0215
19:47:03|3.0215
19:47:06|3.0215
19:47:07|3.0207
19:47:07|3.022
19:47:09|3.022
19:47:10|3.0202
19:47:11|3.0202
19:47:13|3.0225
19:47:14|3.0217
19:47:15|3.021
19:47:16|3.021
19:47:16|3.0217
19:47:17|3.0233
19:47:18|3.0232
19:47:20|3.0229
19:47:21|3.0229
19:47:23|3.0227
19:47:24|3.0219
19:47:25|3.021
19:47:26|3.021
19:47:27|3.0218
19:47:28|3.0236
19:47:29|3.0242
19:47:30|3.0248
19:47:31|3.0237
19:47:33|3.0237
19:47:33|3.0237
19:47:35|3.0232
19:47:36|3.0277
19:47:37|3.0278
19:47:38|3.0259
19:47:39|3.0259
19:47:40|3.0259
19:47:41|3.026
19:47:42|3.0268
19:47:43|3.0263
19:47:44|3.0264
19:47:45|3.0262
19:47:46|3.026
19:47:48|3.026
19:47:49|3.0259
19:47:50|3.0259
19:47:51|3.0259
19:47:52|3.0274
19:47:53|3.0275
19:47:54|3.0275
19:47:56|3.0267
19:47:57|3.0262
19:47:59|3.0262
19:47:59|3.0262
19:48:00|3.0257
19:48:01|3.0276
19:48:03|3.0286
19:48:04|3.0279
19:48:06|3.0274
19:48:07|3.0255
19:48:08|3.0249
19:48:10|3.0237
19:48:10|3.0237
19:48:13|3.0255
19:48:14|3.0238
19:48:14|3.0231
19:48:16|3.0228
19:48:17|3.0223
19:48:17|3.0227
19:48:18|3.0227
19:48:19|3.0227
19:48:21|3.0227
19:48:22|3.0227
19:48:23|3.0227
19:48:24|3.023
19:48:25|3.023
19:48:26|3.023
19:48:28|3.0226
19:48:29|3.0229
19:48:30|3.0233
19:48:31|3.0228
19:48:31|3.0228
19:48:32|3.0228
19:48:33|3.023
19:48:34|3.0213
19:48:36|3.0203
19:48:37|3.0187
19:48:38|3.0199
19:48:39|3.0199
19:48:40|3.0197
19:48:41|3.0181
19:48:43|3.0181
19:48:43|3.0181
19:48:45|3.0178
19:48:46|3.0178
19:48:47|3.0196
19:48:48|3.0194
19:48:49|3.0194
19:48:50|3.0185
19:48:51|3.0187
19:48:52|3.0171
19:48:54|3.0171
19:48:54|3.0171
19:48:55|3.0171
19:48:57|3.0171
19:48:58|3.0171
19:48:59|3.0175
19:48:59|3.0175
19:49:01|3.0186
19:49:02|3.0201
19:49:03|3.0202
19:49:04|3.0212
19:49:06|3.0224
19:49:07|3.0221
19:49:08|3.0217
19:49:10|3.0217
19:49:11|3.0222
19:49:13|3.0223
19:49:14|3.0226
19:49:15|3.0223
19:49:16|3.0223
19:49:17|3.0222
19:49:19|3.0222
19:49:20|3.022
19:49:20|3.0223
19:49:22|3.0224
19:49:22|3.0224
19:49:23|3.0224
19:49:25|3.0225
19:49:27|3.0234
19:49:27|3.0232
19:49:29|3.0232
19:49:30|3.0232
19:49:31|3.0232
19:49:33|3.0241
19:49:33|3.0241
19:49:34|3.0226
19:49:36|3.0226
19:49:38|3.0241
19:49:38|3.0249
19:49:40|3.023
19:49:40|3.0247
19:49:42|3.0247
19:49:43|3.025
19:49:44|3.025
19:49:45|3.025
19:49:47|3.025
19:49:47|3.025
19:49:49|3.027
19:49:49|3.0265
19:49:51|3.0265
19:49:51|3.0259
19:49:54|3.0266
19:49:55|3.0266
19:49:55|3.0268
19:49:56|3.025
19:49:57|3.0246
19:49:59|3.0255
19:50:00|3.0255
19:50:01|3.0248
19:50:02|3.0252
19:50:04|3.0261
19:50:05|3.0269
19:50:06|3.0275
19:50:08|3.0275
19:50:09|3.0276
19:50:11|3.0276
19:50:12|3.0269
19:50:14|3.0248
19:50:15|3.023
19:50:16|3.0218
19:50:17|3.0202
19:50:17|3.0204
19:50:19|3.0238
19:50:20|3.023
19:50:21|3.021
19:50:23|3.0234
19:50:24|3.0233
19:50:24|3.0233
19:50:25|3.0233
19:50:28|3.0249
19:50:29|3.0256
19:50:30|3.0238
19:50:32|3.0238
19:50:33|3.0237
19:50:34|3.023
19:50:36|3.023
19:50:37|3.0231
19:50:38|3.0227
19:50:39|3.0209
19:50:41|3.0209
19:50:42|3.0209
19:50:43|3.0208
19:50:44|3.0218
19:50:46|3.0218
19:50:47|3.0221
19:50:48|3.0223
19:50:49|3.0223
19:50:50|3.0221
19:50:52|3.0221
19:50:53|3.0215
19:50:53|3.0219
19:50:55|3.0233
19:50:56|3.0239
19:50:57|3.0238
19:50:59|3.023
19:51:00|3.0234
19:51:01|3.023
19:51:02|3.0239
19:51:04|3.0244
19:51:05|3.0249
19:51:06|3.025
19:51:07|3.025
19:51:09|3.0258
19:51:10|3.0258
19:51:12|3.0255
19:51:12|3.0254
19:51:14|3.025
19:51:15|3.0252
19:51:16|3.0252
19:51:17|3.0252
19:51:18|3.0252
19:51:19|3.0252
19:51:20|3.0252
19:51:21|3.0251
19:51:22|3.0249
19:51:23|3.0249
19:51:25|3.0241
19:51:26|3.0241
19:51:27|3.0249
19:51:29|3.0249
19:51:30|3.0256
19:51:32|3.026
19:51:32|3.027
19:51:34|3.027
19:51:35|3.0261
19:51:36|3.0264
19:51:37|3.0264
19:51:38|3.0264
19:51:38|3.0264
19:51:40|3.0264
19:51:41|3.0264
19:51:42|3.0263
19:51:43|3.0263
19:51:44|3.0269
19:51:45|3.0269
19:51:47|3.0259
19:51:48|3.0255
19:51:50|3.0255
19:51:50|3.0255
19:51:51|3.0257
19:51:53|3.0257
19:51:53|3.0257
19:51:54|3.0261
19:51:56|3.0261
19:51:56|3.0261
19:51:58|3.027
19:51:58|3.027
19:52:01|3.0256
19:52:02|3.0259
19:52:03|3.0259
19:52:04|3.0268
19:52:06|3.0268
19:52:06|3.0273
19:52:08|3.0273
19:52:09|3.0275
19:52:10|3.0264
19:52:11|3.0264
19:52:13|3.0269
19:52:14|3.0269
19:52:16|3.0264
19:52:17|3.0264
19:52:18|3.0268
19:52:20|3.0255
19:52:21|3.0255
19:52:22|3.0257
19:52:23|3.0271
19:52:24|3.0313
19:52:25|3.0328
19:52:26|3.0311
19:52:27|3.0297
19:52:28|3.0297
19:52:31|3.0286
19:52:32|3.0257
19:52:34|3.0258
19:52:36|3.0274
19:52:36|3.0275
19:52:38|3.0254
19:52:40|3.0254
19:52:41|3.0252
19:52:42|3.0252
19:52:43|3.0252
19:52:44|3.0252
19:52:45|3.0245
19:52:47|3.0245
19:52:48|3.0245
19:52:49|3.0225
19:52:50|3.0208
19:52:51|3.0191
19:52:52|3.0176
19:52:53|3.0176
19:52:54|3.0177
19:52:55|3.0177
19:52:56|3.0178
19:52:57|3.0184
19:52:58|3.0188
19:53:00|3.0188
19:53:01|3.0191
19:53:01|3.0182
19:53:02|3.0182
19:53:04|3.0177
19:53:04|3.0177
19:53:05|3.017
19:53:06|3.0174
19:53:08|3.0176
19:53:08|3.0183
19:53:09|3.0173
19:53:10|3.0173
19:53:11|3.0173
19:53:14|3.0166
19:53:15|3.0172
19:53:16|3.0172
19:53:16|3.0174
19:53:19|3.0167
19:53:20|3.0167
19:53:22|3.018
19:53:23|3.0172
19:53:24|3.0172
19:53:25|3.0172
19:53:26|3.0172
19:53:28|3.0175
19:53:28|3.0175
19:53:29|3.0175
19:53:30|3.0175
19:53:32|3.0189
19:53:34|3.0191
19:53:35|3.0199
19:53:36|3.02
19:53:38|3.0204
19:53:38|3.0229
19:53:40|3.0232
19:53:41|3.0232
19:53:42|3.0231
19:53:44|3.0217
19:53:45|3.0217
19:53:46|3.0217
19:53:47|3.0217
19:53:48|3.0217
19:53:49|3.0217
19:53:50|3.0217
19:53:52|3.0214
19:53:52|3.0221
19:53:54|3.0221
19:53:54|3.0227
19:53:55|3.0218
19:53:56|3.0218
19:53:57|3.0218
19:53:59|3.0219
19:54:00|3.0219
19:54:01|3.0213
19:54:02|3.0221
19:54:03|3.02
19:54:05|3.0192
19:54:05|3.0198
19:54:06|3.0204
19:54:08|3.0204
19:54:10|3.02
19:54:10|3.0202
19:54:12|3.0202
19:54:12|3.0206
19:54:13|3.0209
19:54:15|3.0209
19:54:16|3.02
19:54:17|3.0184
19:54:17|3.02
19:54:20|3.0191
19:54:21|3.0191
19:54:21|3.0191
19:54:23|3.0191
19:54:24|3.0191
19:54:25|3.0192
19:54:26|3.0192
19:54:27|3.0208
19:54:27|3.0215
19:54:30|3.0212
19:54:32|3.0212
19:54:34|3.0216
19:54:35|3.0228
19:54:37|3.023
19:54:37|3.0218
19:54:40|3.022
19:54:41|3.0239
19:54:43|3.0237
19:54:44|3.0233
19:54:45|3.0233
19:54:46|3.0232
19:54:47|3.0232
19:54:48|3.0232
19:54:49|3.0228
19:54:50|3.0226
19:54:51|3.0226
19:54:53|3.0226
19:54:54|3.0226
19:54:55|3.0226
19:54:56|3.0242
19:54:56|3.0245
19:54:57|3.0249
19:54:59|3.0255
19:55:00|3.0256
19:55:02|3.0255
19:55:03|3.0238
19:55:05|3.0238
19:55:05|3.0239
19:55:07|3.0245
19:55:07|3.0245
19:55:09|3.0241
19:55:11|3.0241
19:55:11|3.0241
19:55:12|3.0238
19:55:13|3.0253
19:55:14|3.0253
19:55:16|3.0258
19:55:16|3.0258
19:55:18|3.0258
19:55:19|3.0258
19:55:20|3.0275
19:55:21|3.0275
19:55:22|3.0275
19:55:23|3.029
19:55:24|3.029
19:55:25|3.028
19:55:26|3.0277
19:55:27|3.0277
19:55:29|3.0259
19:55:29|3.0274
19:55:30|3.0271
19:55:32|3.0272
19:55:34|3.0265
19:55:35|3.0283
19:55:36|3.0283
19:55:38|3.0279
19:55:40|3.0282
19:55:41|3.029
19:55:42|3.0299
19:55:43|3.0318
19:55:44|3.0323
19:55:45|3.0323
19:55:45|3.0327
19:55:47|3.0339
19:55:48|3.0339
19:55:49|3.0337
19:55:50|3.0342
19:55:51|3.0347
19:55:52|3.0356
19:55:54|3.035
19:55:55|3.035
19:55:56|3.0356
19:55:57|3.0354
19:55:58|3.0354
19:55:59|3.0354
19:56:00|3.0361
19:56:02|3.0359
19:56:03|3.0344
19:56:04|3.0325
19:56:05|3.0306
19:56:07|3.0303
19:56:08|3.0303
19:56:10|3.0303
19:56:10|3.0297
19:56:12|3.0282
19:56:13|3.0282
19:56:14|3.0289
19:56:16|3.0289
19:56:16|3.0305
19:56:17|3.0305
19:56:18|3.0305
19:56:19|3.0305
19:56:21|3.0315
19:56:21|3.0322
19:56:22|3.033
19:56:23|3.0337
19:56:24|3.0355
19:56:25|3.0375
19:56:26|3.036
19:56:27|3.036
19:56:28|3.036
19:56:30|3.0365
19:56:31|3.0358
19:56:32|3.0352
19:56:33|3.0342
19:56:34|3.0342
19:56:36|3.0348
19:56:38|3.0347
19:56:38|3.0346
19:56:40|3.0342
19:56:41|3.0349
19:56:42|3.0349
19:56:44|3.0349
19:56:45|3.0356
19:56:46|3.0356
19:56:48|3.0356
19:56:48|3.038
19:56:50|3.0386
19:56:50|3.0384
19:56:52|3.0384
19:56:54|3.0381
19:56:55|3.0381
19:56:56|3.0381
19:56:57|3.0371
19:56:58|3.0371
19:56:58|3.0378
19:57:00|3.0369
19:57:01|3.0371
19:57:02|3.038
19:57:04|3.038
19:57:04|3.039
19:57:06|3.039
19:57:07|3.0362
19:57:08|3.0361
19:57:10|3.0361
19:57:11|3.0361
19:57:11|3.0361
19:57:13|3.036
19:57:14|3.036
19:57:15|3.0369
19:57:17|3.038
19:57:18|3.0389
19:57:19|3.0389
19:57:20|3.0389
19:57:21|3.0388
19:57:22|3.0374
19:57:23|3.0374
19:57:24|3.0359
19:57:26|3.0374
19:57:28|3.0376
19:57:29|3.0376
19:57:29|3.0376
19:57:30|3.0374
19:57:32|3.0374
19:57:32|3.0371
19:57:35|3.0372
19:57:36|3.036
19:57:38|3.0355
19:57:40|3.0355
19:57:41|3.0358
19:57:42|3.0358
19:57:43|3.0358
19:57:44|3.0357
19:57:46|3.0357
19:57:46|3.0357
19:57:48|3.0357
19:57:50|3.0357
19:57:50|3.0317
19:57:52|3.0305
19:57:52|3.0306
19:57:53|3.0311
19:57:54|3.028
19:57:55|3.0255
19:57:57|3.0258
19:57:58|3.0256
19:57:59|3.0258
19:58:00|3.0265
19:58:01|3.0264
19:58:03|3.0262
19:58:04|3.0262
19:58:05|3.0236
19:58:06|3.0235
19:58:08|3.0243
19:58:08|3.0249
19:58:09|3.0249
19:58:10|3.0249
19:58:11|3.0249
19:58:13|3.0249
19:58:14|3.0249
19:58:14|3.0249
19:58:16|3.0249
19:58:16|3.0259
19:58:18|3.0259
19:58:19|3.027
19:58:20|3.0269
19:58:22|3.0271
19:58:22|3.0271
19:58:24|3.027
19:58:25|3.027
19:58:26|3.027
19:58:27|3.0275
19:58:28|3.027
19:58:29|3.0271
19:58:30|3.0271
19:58:32|3.0271
19:58:32|3.0272
19:58:34|3.0272
19:58:34|3.0291
19:58:36|3.0285
19:58:36|3.0285
19:58:37|3.0285
19:58:39|3.0281
19:58:39|3.0291
19:58:41|3.0289
19:58:42|3.0282
19:58:42|3.0282
19:58:45|3.0287
19:58:46|3.0281
19:58:48|3.029
19:58:49|3.029
19:58:50|3.029
19:58:52|3.0296
19:58:53|3.0297
19:58:54|3.0298
19:58:55|3.0299
19:58:56|3.03
19:58:57|3.03
19:58:58|3.03
19:58:59|3.03
19:59:00|3.03
19:59:01|3.0293
19:59:03|3.0287
19:59:03|3.0281
19:59:04|3.0281
19:59:06|3.029
19:59:07|3.0293
19:59:08|3.0293
19:59:09|3.0293
19:59:11|3.0294
19:59:12|3.0292
19:59:14|3.0292
19:59:15|3.0293
19:59:15|3.0289
19:59:17|3.027
19:59:18|3.0264
19:59:19|3.0264
19:59:20|3.0257
19:59:21|3.026
19:59:22|3.0262
19:59:23|3.0233
19:59:24|3.0238
19:59:25|3.0237
19:59:26|3.0225
19:59:27|3.0228
19:59:29|3.0239
19:59:30|3.0245
19:59:31|3.0246
19:59:32|3.0221
19:59:33|3.0225
19:59:35|3.0225
19:59:37|3.0227
19:59:38|3.0249
19:59:39|3.0271
19:59:40|3.0247
19:59:41|3.0247
19:59:43|3.0237
19:59:43|3.0215
19:59:45|3.0221
19:59:46|3.0228
19:59:47|3.0228
19:59:49|3.0241
19:59:50|3.0237
19:59:51|3.0249
19:59:53|3.0235
19:59:54|3.0236
19:59:55|3.0237
19:59:57|3.0255
19:59:57|3.0225
19:59:59|3.0222
20:00:00|3.0227
20:00:01|3.0226
20:00:01|3.0234
20:00:02|3.0235
20:00:04|3.0214
20:00:05|3.0203
20:00:07|3.0251
20:00:07|3.0239
20:00:09|3.0278
20:00:09|3.0277
20:00:11|3.0277
20:00:12|3.0266
20:00:13|3.0276
20:00:14|3.0276
20:00:15|3.0272
20:00:16|3.026
20:00:18|3.025
20:00:19|3.0241
20:00:20|3.0233
20:00:22|3.026
20:00:22|3.0239
20:00:25|3.0239
20:00:25|3.0214
20:00:26|3.0212
20:00:27|3.0209
20:00:28|3.0219
20:00:29|3.0215
20:00:30|3.0219
20:00:32|3.0226
20:00:32|3.023
20:00:35|3.024
20:00:35|3.0243
20:00:37|3.0243
20:00:37|3.0233
20:00:39|3.0236
20:00:41|3.0258
20:00:43|3.0258
20:00:43|3.0258
20:00:44|3.0257
20:00:46|3.0261
20:00:47|3.027
20:00:48|3.0282
20:00:50|3.0282
20:00:50|3.0287
20:00:51|3.0281
20:00:52|3.0288
20:00:53|3.0287
20:00:54|3.0288
20:00:56|3.0294
20:00:56|3.0295
20:00:58|3.03
20:00:59|3.0299
20:01:00|3.03
20:01:02|3.03
20:01:03|3.0332
20:01:04|3.0338
20:01:05|3.0337
20:01:05|3.0351
20:01:07|3.0341
20:01:08|3.0342
20:01:09|3.0316
20:01:10|3.0319
20:01:11|3.032
20:01:12|3.032
20:01:13|3.0319
20:01:15|3.0319
20:01:15|3.0313
20:01:16|3.0313
20:01:17|3.0299
20:01:18|3.0288
20:01:19|3.0274
20:01:20|3.0274
20:01:22|3.0279
20:01:23|3.0315
20:01:24|3.0318
20:01:25|3.0308
20:01:27|3.0301
20:01:28|3.0301
20:01:29|3.0313
20:01:29|3.0313
20:01:31|3.0345
20:01:32|3.0342
20:01:33|3.0337
20:01:34|3.0318
20:01:35|3.0308
20:01:36|3.031
20:01:37|3.0309
20:01:39|3.0305
20:01:39|3.0315
20:01:41|3.0308
20:01:42|3.0315
20:01:43|3.0321
20:01:44|3.0319
20:01:45|3.0333
20:01:47|3.0326
20:01:49|3.0326
20:01:50|3.0326
20:01:51|3.0321
20:01:51|3.0321
20:01:53|3.0321
20:01:53|3.0314
20:01:54|3.0322
20:01:56|3.0322
20:01:58|3.0314
20:01:59|3.0305
20:02:00|3.0301
20:02:02|3.029
20:02:02|3.029
20:02:04|3.0292
20:02:04|3.0287
20:02:06|3.0275
20:02:07|3.0275
20:02:08|3.0271
20:02:10|3.027
20:02:10|3.0285
20:02:11|3.0285
20:02:12|3.0279
20:02:13|3.0279
20:02:14|3.0289
20:02:16|3.0281
20:02:17|3.0283
20:02:18|3.027
20:02:19|3.0277
20:02:19|3.0277
20:02:21|3.0279
20:02:22|3.0281
20:02:22|3.0287
20:02:24|3.0266
20:02:25|3.0254
20:02:26|3.0251
20:02:27|3.0251
20:02:28|3.0251
20:02:29|3.0255
20:02:30|3.0255
20:02:32|3.0263
20:02:33|3.0263
20:02:34|3.0263
20:02:35|3.0273
20:02:36|3.0285
20:02:36|3.0285
20:02:38|3.0285
20:02:40|3.0285
20:02:41|3.0289
20:02:42|3.0289
20:02:43|3.029
20:02:44|3.0291
20:02:45|3.0287
20:02:47|3.0299
20:02:48|3.0298
20:02:49|3.0298
20:02:49|3.0294
20:02:51|3.0289
20:02:52|3.0289
20:02:54|3.0285
20:02:54|3.0285
20:02:56|3.0285
20:02:57|3.0285
20:02:58|3.0285
20:02:59|3.0277
20:03:00|3.0277
20:03:02|3.0285
20:03:03|3.0282
20:03:04|3.0282
20:03:05|3.0276
20:03:05|3.0276
20:03:06|3.0269
20:03:09|3.0277
20:03:09|3.0277
20:03:11|3.0273
20:03:11|3.0273
20:03:12|3.0273
20:03:14|3.0273
20:03:14|3.0273
20:03:16|3.0273
20:03:18|3.0281
20:03:19|3.0281
20:03:20|3.0281
20:03:21|3.0288
20:03:23|3.0291
20:03:24|3.0291
20:03:25|3.0294
20:03:26|3.0279
20:03:27|3.0281
20:03:27|3.0281
20:03:29|3.0281
20:03:30|3.0281
20:03:31|3.027
20:03:32|3.0257
20:03:33|3.0257
20:03:34|3.0249
20:03:35|3.0249
20:03:37|3.0249
20:03:37|3.0233
20:03:38|3.0246
20:03:40|3.0249
20:03:42|3.0256
20:03:43|3.0256
20:03:43|3.0256
20:03:45|3.0256
20:03:46|3.0256
20:03:46|3.0256
20:03:48|3.0264
20:03:49|3.0263
20:03:51|3.0263
20:03:52|3.0262
20:03:53|3.0255
20:03:55|3.0254
20:03:56|3.0254
20:03:57|3.0245
20:03:58|3.0245
20:04:00|3.0252
20:04:00|3.0251
20:04:01|3.0256
20:04:03|3.0258
20:04:03|3.0256
20:04:05|3.0251
20:04:06|3.0251
20:04:06|3.0234
20:04:08|3.0233
20:04:08|3.0233
20:04:10|3.0233
20:04:11|3.0229
20:04:12|3.0242
20:04:13|3.0244
20:04:14|3.0229
20:04:15|3.0224
20:04:16|3.0224
20:04:18|3.0206
20:04:18|3.0205
20:04:19|3.0207
20:04:21|3.0207
20:04:22|3.0219
20:04:23|3.0228
20:04:24|3.0228
20:04:25|3.0213
20:04:26|3.0204
20:04:28|3.0211
20:04:29|3.0195
20:04:29|3.0181
20:04:30|3.019
20:04:32|3.0188
20:04:34|3.019
20:04:34|3.019
20:04:36|3.0204
20:04:37|3.0234
20:04:38|3.0234
20:04:39|3.0227
20:04:40|3.0212
20:04:41|3.0212
20:04:42|3.0203
20:04:43|3.0193
20:04:45|3.0188
20:04:47|3.0182
20:04:48|3.0181
20:04:49|3.0182
20:04:50|3.0198
20:04:51|3.0198
20:04:51|3.0198
20:04:53|3.0198
20:04:54|3.0182
20:04:55|3.0182
20:04:56|3.0182
20:04:57|3.0182
20:04:58|3.0185
20:04:59|3.0184
20:05:00|3.019
20:05:01|3.0203
20:05:02|3.0203
20:05:04|3.0201
20:05:05|3.0197
20:05:05|3.0197
20:05:07|3.0197
20:05:08|3.0197
20:05:09|3.02
20:05:10|3.02
20:05:11|3.02
20:05:11|3.02
20:05:12|3.02
20:05:13|3.0198
20:05:15|3.0198
20:05:15|3.0192
20:05:16|3.0192
20:05:17|3.0186
20:05:19|3.0184
20:05:20|3.0184
20:05:22|3.0177
20:05:23|3.0177
20:05:24|3.0166
20:05:24|3.0148
20:05:25|3.0134
20:05:27|3.0118
20:05:28|3.0113
20:05:28|3.0113
20:05:30|3.0119
20:05:31|3.0121
20:05:32|3.0129
20:05:33|3.0129
20:05:34|3.0139
20:05:35|3.0134
20:05:37|3.0139
20:05:37|3.0139
20:05:39|3.0139
20:05:40|3.0134
20:05:40|3.013
20:05:41|3.0113
20:05:43|3.011
20:05:44|3.011
20:05:45|3.0117
20:05:46|3.0117
20:05:47|3.0117
20:05:48|3.0117
20:05:50|3.0117
20:05:51|3.0113
20:05:52|3.0111
20:05:52|3.0131
20:05:54|3.013
20:05:55|3.0134
20:05:55|3.0143
20:05:57|3.0118
20:05:58|3.0118
20:05:59|3.0118
20:06:01|3.0118
20:06:02|3.0119
20:06:03|3.0123
20:06:03|3.0125
20:06:04|3.012
20:06:07|3.012
20:06:08|3.0143
20:06:08|3.011
20:06:10|3.0109
20:06:10|3.0109
20:06:12|3.0106
20:06:12|3.0102
20:06:13|3.0093
20:06:15|3.0104
20:06:16|3.0095
20:06:16|3.0118
20:06:18|3.0116
20:06:19|3.0109
20:06:19|3.0103
20:06:21|3.0103
20:06:21|3.0107
20:06:24|3.0101
20:06:25|3.0087
20:06:25|3.0084
20:06:26|3.008
20:06:27|3.0068
20:06:29|3.0072
20:06:29|3.006
20:06:31|3.0057
20:06:32|3.0043
20:06:32|3.0049
20:06:34|3.0048
20:06:35|3.0025
20:06:36|3.004
20:06:37|3.0048
20:06:38|3.0048
20:06:39|3.0059
20:06:40|3.0062
20:06:42|3.0066
20:06:43|3.0055
20:06:45|3.0056
20:06:46|3.0056
20:06:47|3.0062
20:06:49|3.007
20:06:49|3.0068
20:06:51|3.0066
20:06:52|3.0066
20:06:53|3.0065
20:06:54|3.007
20:06:55|3.007
20:06:57|3.0051
20:06:57|3.0055
20:06:59|3.0055
20:07:00|3.005
20:07:01|3.0049
20:07:02|3.0051
20:07:04|3.0051
20:07:06|3.0047
20:07:07|3.0055
20:07:07|3.0057
20:07:09|3.0061
20:07:11|3.0059
20:07:12|3.0052
20:07:12|3.0048
20:07:14|3.0048
20:07:14|3.0023
20:07:16|3.0026
20:07:16|3.0015
20:07:17|3.0015
20:07:18|3.0009
20:07:19|3.0023
20:07:21|3.0037
20:07:22|3.0037
20:07:23|3.0026
20:07:24|3.0019
20:07:25|3.0018
20:07:27|3.0025
20:07:27|2.9992
20:07:29|2.9973
20:07:30|2.9969
20:07:31|2.9965
20:07:31|2.9963
20:07:33|2.9944
20:07:33|2.994
20:07:34|2.9925
20:07:35|2.9924
20:07:38|2.9901
20:07:38|2.9912
20:07:39|2.9908
20:07:40|2.9919
20:07:42|2.992
20:07:42|2.9928
20:07:44|2.9916
20:07:46|2.9918
20:07:47|2.9902
20:07:49|2.9904
20:07:50|2.9894
20:07:51|2.9895
20:07:52|2.991
20:07:53|2.9917
20:07:54|2.9924
20:07:55|2.9916
20:07:57|2.9916
20:07:58|2.992
20:07:58|2.9918
20:07:59|2.9927
20:08:00|2.9939
20:08:01|2.9927
20:08:03|2.9927
20:08:04|2.9931
20:08:05|2.9913
20:08:07|2.9919
20:08:07|2.9911
20:08:09|2.99
20:08:10|2.9894
20:08:11|2.9866
20:08:12|2.9867
20:08:13|2.9861
20:08:14|2.9859
20:08:16|2.9834
20:08:17|2.984
20:08:17|2.9839
20:08:19|2.9828
20:08:19|2.9848
20:08:21|2.9841
20:08:22|2.9852
20:08:23|2.985
20:08:24|2.9858
20:08:25|2.988
20:08:26|2.988
20:08:27|2.9882
20:08:28|2.9894
20:08:29|2.9899
20:08:30|2.9899
20:08:32|2.9899
20:08:32|2.9899
20:08:34|2.9903
20:08:35|2.9898
20:08:36|2.9898
20:08:36|2.9901
20:08:37|2.9892
20:08:38|2.99
20:08:40|2.99
20:08:41|2.9917
20:08:42|2.9917
20:08:43|2.9883
20:08:44|2.9875
20:08:46|2.9875
20:08:47|2.9887
20:08:49|2.987
20:08:49|2.9874
20:08:51|2.9864
20:08:52|2.9877
20:08:53|2.9881
20:08:55|2.9892
20:08:56|2.9905
20:08:57|2.9904
20:08:57|2.9903
20:08:59|2.9903
20:08:59|2.9903
20:09:01|2.9903
20:09:01|2.9914
20:09:02|2.9899
20:09:04|2.9899
20:09:05|2.9893
20:09:06|2.9936
20:09:07|2.9945
20:09:08|2.9954
20:09:10|2.9924
20:09:11|2.9924
20:09:11|2.9925
20:09:13|2.9944
20:09:14|2.9944
20:09:15|2.9951
20:09:16|2.9932
20:09:17|2.9925
20:09:18|2.9923
20:09:18|2.9923
20:09:20|2.9923
20:09:22|2.9923
20:09:23|2.9948
20:09:24|2.9948
20:09:25|2.9948
20:09:25|2.9953
20:09:27|2.9958
20:09:29|2.9979
20:09:29|2.9973
20:09:31|2.9967
20:09:31|2.9967
20:09:32|2.9972
20:09:33|2.9972
20:09:35|2.9973
20:09:35|2.9974
20:09:36|2.9974
20:09:38|2.996
20:09:38|2.9954
20:09:41|2.9949
20:09:42|2.9949
20:09:44|2.9954
20:09:45|2.9954
20:09:46|2.9954
20:09:46|2.9951
20:09:48|2.9954
20:09:48|2.9954
20:09:51|2.9972
20:09:51|2.9969
20:09:53|2.9955
20:09:53|2.9955
20:09:55|2.9961
20:09:56|2.9921
20:09:57|2.9927
20:09:57|2.9931
20:09:59|2.9931
20:10:00|2.9922
20:10:00|2.9922
20:10:01|2.9911
20:10:03|2.9922
20:10:04|2.9922
20:10:05|2.9924
20:10:06|2.9924
20:10:07|2.9933
20:10:08|2.9933
20:10:09|2.9947
20:10:10|2.9947
20:10:11|2.9933
20:10:12|2.9937
20:10:13|2.9937
20:10:15|2.9919
20:10:15|2.9901
20:10:17|2.99
20:10:17|2.9898
20:10:19|2.9907
20:10:20|2.9897
20:10:21|2.9884
20:10:22|2.9915
20:10:23|2.9915
20:10:25|2.9927
20:10:26|2.9922
20:10:27|2.9935
20:10:28|2.9906
20:10:28|2.9899
20:10:30|2.9893
20:10:31|2.9893
20:10:32|2.9893
20:10:33|2.9888
20:10:34|2.9901
20:10:36|2.9912
20:10:37|2.9912
20:10:38|2.9913
20:10:39|2.9913
20:10:39|2.9913
20:10:40|2.9918
20:10:41|2.9918
20:10:43|2.9921
20:10:44|2.9921
20:10:46|2.9923
20:10:47|2.9933
20:10:47|2.9936
20:10:49|2.9931
20:10:51|2.9931
20:10:52|2.9931
20:10:52|2.9931
20:10:54|2.9931
20:10:55|2.9937
20:10:56|2.9937
20:10:57|2.9951
20:10:58|2.9943
20:10:59|2.9943
20:11:00|2.9943
20:11:01|2.992
20:11:02|2.9913
20:11:03|2.9911
20:11:04|2.9911
20:11:05|2.9911
20:11:06|2.9919
20:11:07|2.9927
20:11:09|2.994
20:11:11|2.9948
20:11:12|2.9948
20:11:14|2.9948
20:11:16|2.9961
20:11:16|2.9941
20:11:18|2.9949
20:11:18|2.9953
20:11:20|2.9959
20:11:22|2.9961
20:11:22|2.9964
20:11:23|2.9968
20:11:25|2.9953
20:11:25|2.9973
20:11:26|2.9973
20:11:28|2.9965
20:11:29|2.9965
20:11:30|2.9965
20:11:31|2.9957
20:11:32|2.996
20:11:33|2.997
20:11:34|2.997
20:11:36|2.997
20:11:37|2.9966
20:11:38|2.9966
20:11:38|2.9966
20:11:40|2.9966
20:11:42|2.9924
20:11:42|2.9924
20:11:44|2.9926
20:11:45|2.9925
20:11:46|2.9925
20:11:46|2.9925
20:11:48|2.9925
20:11:49|2.9912
20:11:50|2.9912
20:11:51|2.9904
20:11:52|2.9907
20:11:53|2.9902
20:11:54|2.9919
20:11:55|2.9919
20:11:56|2.9917
20:11:57|2.9922
20:11:58|2.9943
20:11:59|2.9943
20:12:00|2.9943
20:12:01|2.9942
20:12:03|2.9931
20:12:04|2.9924
20:12:04|2.9918
20:12:05|2.9919
20:12:06|2.9936
20:12:08|2.9934
20:12:09|2.9934
20:12:10|2.9934
20:12:12|2.9934
20:12:14|2.9934
20:12:14|2.9939
20:12:16|2.9948
20:12:17|2.9947
20:12:18|2.9947
20:12:19|2.9925
20:12:21|2.992
20:12:22|2.9947
20:12:23|2.9947
20:12:24|2.9947
20:12:26|2.9947
20:12:27|2.995
20:12:28|2.9949
20:12:29|2.9947
20:12:30|2.9945
20:12:31|2.9946
20:12:32|2.9946
20:12:33|2.9946
20:12:35|2.9946
20:12:35|2.9937
20:12:36|2.9937
20:12:38|2.9937
20:12:39|2.9937
20:12:40|2.9946
20:12:41|2.9946
20:12:42|2.994
20:12:43|2.9945
20:12:44|2.9945
20:12:45|2.9905
20:12:47|2.9888
20:12:47|2.9894
20:12:49|2.9903
20:12:50|2.991
20:12:51|2.9912
20:12:52|2.9912
20:12:53|2.9912
20:12:54|2.9912
20:12:55|2.9912
20:12:56|2.9919
20:12:57|2.9912
20:12:58|2.9894
20:13:00|2.9911
20:13:01|2.9907
20:13:02|2.9929
20:13:03|2.9939
20:13:04|2.9924
20:13:05|2.9924
20:13:06|2.9913
20:13:07|2.991
20:13:08|2.9901
20:13:09|2.9901
20:13:10|2.9892
20:13:12|2.9881
20:13:14|2.9876
20:13:15|2.9878
20:13:17|2.9875
20:13:18|2.988
20:13:19|2.9884
20:13:21|2.9872
20:13:23|2.988
20:13:24|2.9886
20:13:24|2.9894
20:13:26|2.9895
20:13:26|2.9892
20:13:27|2.9892
20:13:28|2.9897
20:13:30|2.9897
20:13:30|2.9901
20:13:32|2.9901
20:13:32|2.9918
20:13:34|2.9924
20:13:35|2.9924
20:13:36|2.9921
20:13:38|2.9921
20:13:38|2.9926
20:13:39|2.9926
20:13:41|2.9926
20:13:41|2.993
20:13:42|2.9935
20:13:43|2.9935
20:13:44|2.9925
20:13:45|2.9935
20:13:47|2.9935
20:13:48|2.9935
20:13:49|2.9919
20:13:49|2.9927
20:13:51|2.9927
20:13:52|2.9932
20:13:52|2.9939
20:13:54|2.9937
20:13:55|2.9969
20:13:56|2.9969
20:13:57|2.9968
20:13:58|2.9965
20:13:59|2.9969
20:14:01|2.9969
20:14:01|2.9965
20:14:02|2.9925
20:14:04|2.9909
20:14:05|2.9921
20:14:05|2.9928
20:14:06|2.9939
20:14:07|2.9945
20:14:08|2.9944
20:14:09|2.9951
20:14:10|2.9946
20:14:12|2.9946
20:14:13|2.9945
20:14:14|2.9943
20:14:16|2.9943
20:14:17|2.9967
20:14:18|2.9965
20:14:20|2.9965
20:14:21|2.9958
20:14:22|2.9958
20:14:23|2.9975
20:14:25|2.999
20:14:26|2.9996
20:14:27|2.9998
20:14:28|2.9998
20:14:29|3.
20:14:30|3.
20:14:31|3.0005
20:14:32|3.0011
20:14:33|3.0011
20:14:34|3.0011
20:14:36|3.0012
20:14:37|3.0015
20:14:37|3.0012
20:14:38|3.001
20:14:40|3.0004
20:14:40|3.0004
20:14:42|3.0004
20:14:43|3.0005
20:14:45|3.0005
20:14:46|3.0005
20:14:47|3.0025
20:14:47|2.9993
20:14:49|2.9986
20:14:50|2.9986
20:14:51|2.9989
20:14:51|2.9991
20:14:53|2.9991
20:14:54|2.9991
20:14:55|2.9997
20:14:56|3.0007
20:14:58|2.9998
20:14:59|2.9996
20:15:00|2.9993
20:15:02|2.9983
20:15:02|2.9989
20:15:03|3.0005
20:15:04|3.0005
20:15:05|3.0005
20:15:07|3.0005
20:15:07|3.0009
20:15:08|3.003
20:15:09|3.0038
20:15:10|3.0038
20:15:11|3.005
20:15:13|3.0065
20:15:15|3.008
20:15:17|3.0077
20:15:18|3.0086
20:15:20|3.0085
20:15:22|3.0097
20:15:22|3.0108
20:15:24|3.0109
20:15:25|3.0128
20:15:27|3.0116
20:15:28|3.0122
20:15:30|3.0101
20:15:31|3.0101
20:15:32|3.0093
20:15:33|3.0078
20:15:34|3.0084
20:15:35|3.0084
20:15:36|3.0103
20:15:37|3.0103
20:15:38|3.0095
20:15:39|3.0095
20:15:40|3.0095
20:15:41|3.0084
20:15:42|3.0085
20:15:44|3.0081
20:15:44|3.0081
20:15:45|3.0081
20:15:47|3.0101
20:15:47|3.0101
20:15:49|3.0101
20:15:50|3.0101
20:15:51|3.0087
20:15:51|3.0083
20:15:54|3.0085
20:15:55|3.0099
20:15:56|3.0103
20:15:57|3.0115
20:15:58|3.013
20:15:59|3.013
20:16:00|3.013
20:16:01|3.0127
20:16:02|3.0116
20:16:03|3.0119
20:16:04|3.0118
20:16:05|3.0118
20:16:06|3.0139
20:16:07|3.0128
20:16:08|3.0116
20:16:09|3.0116
20:16:10|3.0114
20:16:11|3.0096
20:16:12|3.0094
20:16:13|3.0085
20:16:14|3.0081
20:16:16|3.0087
20:16:17|3.0084
20:16:19|3.0091
20:16:19|3.0079
20:16:22|3.0079
20:16:23|3.0079
20:16:24|3.0079
20:16:24|3.0079
20:16:26|3.0063
20:16:26|3.0063
20:16:29|3.0066
20:16:30|3.0057
20:16:31|3.0064
20:16:32|3.0062
20:16:33|3.0062
20:16:35|3.0064
20:16:35|3.0059
20:16:37|3.0059
20:16:37|3.0063
20:16:39|3.0063
20:16:40|3.0063
20:16:41|3.0072
20:16:42|3.0072
20:16:42|3.0072
20:16:43|3.0067
20:16:45|3.0067
20:16:46|3.0049
20:16:46|3.0053
20:16:48|3.0052
20:16:49|3.0052
20:16:50|3.0046
20:16:52|3.0046
20:16:53|3.0043
20:16:54|3.0045
20:16:55|3.0045
20:16:56|2.9998
20:16:57|2.9996
20:16:58|3.0005
20:16:58|3.0005
20:16:59|3.0013
20:17:00|3.0017
20:17:01|3.0012
20:17:02|3.0022
20:17:03|3.0061
20:17:04|3.0068
20:17:06|3.0082
20:17:07|3.0086
20:17:08|3.009
20:17:09|3.0093
20:17:10|3.01
20:17:11|3.01
20:17:12|3.0095
20:17:13|3.0095
20:17:14|3.0095
20:17:15|3.0095
20:17:16|3.0107
20:17:17|3.0122
20:17:19|3.0122
20:17:20|3.0117
20:17:22|3.0117
20:17:23|3.012
20:17:24|3.0118
20:17:26|3.0121
20:17:27|3.0119
20:17:28|3.0117
20:17:29|3.0118
20:17:31|3.0118
20:17:32|3.0127
20:17:33|3.0113
20:17:35|3.0113
20:17:36|3.0115
20:17:37|3.0103
20:17:39|3.0103
20:17:39|3.0105
20:17:40|3.0105
20:17:42|3.0112
20:17:42|3.0106
20:17:44|3.0108
20:17:44|3.011
20:17:46|3.011
20:17:47|3.0112
20:17:48|3.0112
20:17:49|3.0109
20:17:50|3.0112
20:17:52|3.0123
20:17:52|3.0121
20:17:53|3.0121
20:17:55|3.0121
20:17:56|3.0118
20:17:58|3.0116
20:17:58|3.0116
20:17:59|3.0113
20:18:00|3.0099
20:18:01|3.0106
20:18:02|3.0096
20:18:04|3.008
20:18:04|3.0086
20:18:05|3.0104
20:18:06|3.0091
20:18:08|3.0095
20:18:08|3.0092
20:18:10|3.0097
20:18:11|3.0084
20:18:12|3.0066
20:18:12|3.0058
20:18:14|3.0058
20:18:14|3.0057
20:18:17|3.0047
20:18:17|3.0054
20:18:20|3.0054
20:18:21|3.0055
20:18:21|3.0055
20:18:23|3.006
20:18:24|3.0058
20:18:25|3.0065
20:18:26|3.0071
20:18:28|3.0071
20:18:29|3.0071
20:18:30|3.0071
20:18:32|3.0064
20:18:32|3.0064
20:18:33|3.0061
20:18:34|3.0061
20:18:36|3.0061
20:18:37|3.0061
20:18:38|3.0057
20:18:39|3.0053
20:18:40|3.0053
20:18:41|3.0053
20:18:42|3.0053
20:18:43|3.0055
20:18:44|3.0058
20:18:46|3.0058
20:18:46|3.0058
20:18:47|3.0057
20:18:48|3.004
20:18:49|3.004
20:18:50|3.0036
20:18:51|3.0036
20:18:53|3.0029
20:18:54|3.0029
20:18:55|3.0029
20:18:56|3.0029
20:18:57|3.0029
20:18:58|3.0029
20:18:58|3.0032
20:19:00|3.0031
20:19:01|3.0031
20:19:01|3.0041
20:19:04|3.0045
20:19:05|3.0045
20:19:06|3.0036
20:19:07|3.0041
20:19:08|3.0042
20:19:08|3.0045
20:19:10|3.0045
20:19:11|3.004
20:19:12|3.004
20:19:13|3.0041
20:19:14|3.0043
20:19:16|3.0043
20:19:16|3.0043
20:19:17|3.0043
20:19:18|3.0033
20:19:21|3.0032
20:19:22|3.0044
20:19:22|3.0047
20:19:24|3.0047
20:19:25|3.0002
20:19:26|3.0005
20:19:27|2.9991
20:19:28|3.
20:19:29|3.
20:19:30|3.
20:19:31|2.9993
20:19:32|2.9993
20:19:34|2.9963
20:19:34|2.9959
20:19:37|2.9959
20:19:38|2.9981
20:19:40|2.9982
20:19:41|2.9982
20:19:42|2.9982
20:19:43|2.9982
20:19:45|2.9983
20:19:46|2.9983
20:19:47|2.9995
20:19:48|2.999
20:19:50|2.999
20:19:51|2.9963
20:19:53|2.9955
20:19:53|2.9953
20:19:54|2.995
20:19:56|2.995
20:19:57|2.9942
20:19:58|2.995
20:19:58|2.9952
20:19:59|2.9954
20:20:01|2.9954
20:20:01|2.9952
20:20:03|2.9906
20:20:04|2.9901
20:20:05|2.9893
20:20:06|2.9894
20:20:07|2.9936
20:20:08|2.9952
20:20:09|2.9925
20:20:10|2.9925
20:20:11|2.9925
20:20:12|2.9932
20:20:13|2.9932
20:20:15|2.9938
20:20:16|2.9938
20:20:18|2.9945
20:20:20|2.994
20:20:20|2.9945
20:20:21|2.9941
20:20:22|2.9939
20:20:24|2.9938
20:20:25|2.9938
20:20:26|2.9943
20:20:27|2.9943
20:20:29|2.9933
20:20:30|2.9945
20:20:31|2.9945
20:20:31|2.9955
20:20:33|2.9963
20:20:34|2.9967
20:20:34|2.9971
20:20:36|2.9974
20:20:37|2.9968
20:20:38|2.9959
20:20:39|2.994
20:20:40|2.994
20:20:41|2.994
20:20:42|2.9941
20:20:44|2.9941
20:20:45|2.9938
20:20:45|2.9938
20:20:47|2.9925
20:20:48|2.9936
20:20:50|2.9936
20:20:50|2.9935
20:20:51|2.9935
20:20:53|2.9932
20:20:54|2.9936
20:20:55|2.9936
20:20:56|2.9931
20:20:57|2.9931
20:20:59|2.9931
20:20:59|2.9911
20:21:01|2.9918
20:21:02|2.9923
20:21:03|2.9944
20:21:05|2.9932
20:21:05|2.9932
20:21:06|2.9928
20:21:07|2.9935
20:21:08|2.9928
20:21:10|2.9908
20:21:10|2.9911
20:21:12|2.9862
20:21:13|2.9858
20:21:15|2.9858
20:21:17|2.9844
20:21:18|2.9852
20:21:20|2.9862
20:21:21|2.985
20:21:22|2.9857
20:21:23|2.9857
20:21:24|2.9845
20:21:25|2.9829
20:21:26|2.9829
20:21:27|2.9839
20:21:28|2.9845
20:21:29|2.9845
20:21:31|2.9864
20:21:31|2.9864
20:21:32|2.9864
20:21:34|2.9854
20:21:35|2.9836
20:21:35|2.983
20:21:37|2.983
20:21:38|2.9829
20:21:39|2.9829
20:21:39|2.9831
20:21:40|2.9831
20:21:42|2.983
20:21:43|2.983
20:21:44|2.9839
20:21:45|2.9837
20:21:46|2.9824
20:21:47|2.9828
20:21:49|2.9838
20:21:49|2.9837
20:21:51|2.9824
20:21:52|2.9825
20:21:54|2.9825
20:21:55|2.9827
20:21:55|2.9827
20:21:56|2.9829
20:21:57|2.983
20:21:59|2.983
20:22:00|2.983
20:22:01|2.9854
20:22:02|2.9855
20:22:03|2.986
20:22:04|2.9855
20:22:05|2.9653
20:22:06|2.9682
20:22:07|2.9663
20:22:08|2.966
20:22:09|2.966
20:22:10|2.9639
20:22:12|2.9632
20:22:12|2.9554
20:22:14|2.9528
20:22:15|2.9524
20:22:16|2.9528
20:22:18|2.9533
20:22:18|2.9521
20:22:20|2.95
20:22:21|2.9436
20:22:22|2.9417
20:22:23|2.9335
20:22:25|2.9349
20:22:26|2.9419
20:22:28|2.9334
20:22:29|2.9349
20:22:30|2.9383
20:22:31|2.9444
20:22:33|2.9447
20:22:34|2.9456
20:22:34|2.9462
20:22:36|2.9402
20:22:37|2.9393
20:22:38|2.9437
20:22:39|2.9418
20:22:41|2.9436
20:22:42|2.9429
20:22:43|2.9425
20:22:45|2.941
20:22:46|2.9396
20:22:47|2.9407
20:22:48|2.9396
20:22:49|2.9385
20:22:49|2.938
20:22:51|2.9372
20:22:52|2.938
20:22:54|2.938
20:22:55|2.94
20:22:55|2.9377
20:22:56|2.9372
20:22:57|2.938
20:22:59|2.9376
20:22:59|2.9392
20:23:01|2.939
20:23:02|2.9387
20:23:02|2.9393
20:23:05|2.9389
20:23:05|2.9447
20:23:07|2.947
20:23:07|2.947
20:23:09|2.9465
20:23:09|2.9455
20:23:11|2.9452
20:23:11|2.9422
20:23:12|2.9422
20:23:13|2.9429
20:23:14|2.9429
20:23:15|2.9415
20:23:18|2.9419
20:23:19|2.9411
20:23:20|2.9408
20:23:21|2.9409
20:23:22|2.9423
20:23:24|2.9426
20:23:25|2.942
20:23:26|2.9418
20:23:26|2.942
20:23:27|2.9421
20:23:29|2.9425
20:23:30|2.9408
20:23:31|2.9426
20:23:31|2.9436
20:23:33|2.9398
20:23:34|2.9384
20:23:36|2.9347
20:23:38|2.9333
20:23:39|2.9294
20:23:40|2.9282
20:23:42|2.9274
20:23:43|2.9303
20:23:43|2.9338
20:23:45|2.9338
20:23:46|2.9318
20:23:48|2.9318
20:23:49|2.9244
20:23:49|2.9236
20:23:50|2.9245
20:23:52|2.9208
20:23:52|2.9189
20:23:54|2.9188
20:23:54|2.9166
20:23:55|2.9124
20:23:57|2.9068
20:23:57|2.9059
20:23:59|2.9046
20:24:00|2.906
20:24:01|2.9084
20:24:01|2.9102
20:24:02|2.9147
20:24:03|2.9167
20:24:06|2.9191
20:24:07|2.9214
20:24:08|2.9213
20:24:09|2.9213
20:24:10|2.9191
20:24:11|2.9203
20:24:12|2.9207
20:24:13|2.923
20:24:14|2.923
20:24:15|2.9234
20:24:16|2.9234
20:24:17|2.924
20:24:19|2.9276
20:24:19|2.9267
20:24:22|2.9276
20:24:22|2.9292
20:24:23|2.9309
20:24:24|2.9308
20:24:26|2.9298
20:24:27|2.9288
20:24:28|2.9328
20:24:29|2.9327
20:24:30|2.9333
20:24:32|2.9341
20:24:32|2.9338
20:24:34|2.9358
20:24:34|2.9369
20:24:36|2.9371
20:24:36|2.9378
20:24:38|2.9362
20:24:38|2.9387
20:24:40|2.9387
20:24:41|2.9405
20:24:41|2.9393
20:24:42|2.9396
20:24:44|2.9402
20:24:46|2.9404
20:24:47|2.9411
20:24:48|2.9422
20:24:49|2.941
20:24:50|2.9412
20:24:51|2.942
20:24:52|2.9409
20:24:53|2.9427
20:24:54|2.9434
20:24:56|2.9434
20:24:57|2.9438
20:24:58|2.9435
20:24:59|2.9425
20:25:00|2.9429
20:25:01|2.9401
20:25:02|2.9398
20:25:04|2.9398
20:25:05|2.9403
20:25:06|2.9397
20:25:08|2.9395
20:25:09|2.9428
20:25:10|2.9404
20:25:11|2.9409
20:25:12|2.9436
20:25:13|2.9405
20:25:14|2.9414
20:25:15|2.9416
20:25:16|2.9415
20:25:17|2.9413
20:25:18|2.9421
20:25:19|2.9416
20:25:21|2.9423
20:25:22|2.9425
20:25:22|2.95
20:25:24|2.9515
20:25:25|2.9528
20:25:26|2.9532
20:25:27|2.948
20:25:29|2.9428
20:25:30|2.9412
20:25:31|2.9426
20:25:31|2.9411
20:25:32|2.9406
20:25:33|2.9406
20:25:35|2.9399
20:25:36|2.938
20:25:37|2.9369
20:25:38|2.9328
20:25:38|2.9331
20:25:40|2.9323
20:25:42|2.9309
20:25:42|2.9304
20:25:43|2.9296
20:25:44|2.9281
20:25:45|2.9281
20:25:47|2.9257
20:25:48|2.9266
20:25:49|2.9292
20:25:50|2.9261
20:25:50|2.9233
20:25:51|2.9289
20:25:53|2.9303
20:25:54|2.9288
20:25:55|2.9259
20:25:56|2.9232
20:25:57|2.9214
20:25:59|2.9197
20:25:59|2.9184
20:26:00|2.918
20:26:01|2.9162
20:26:04|2.9142
20:26:05|2.9174
20:26:06|2.9243
20:26:07|2.927
20:26:09|2.929
20:26:11|2.9266
20:26:12|2.9243
20:26:13|2.9244
20:26:13|2.9252
20:26:15|2.9259
20:26:16|2.921
20:26:16|2.9187
20:26:18|2.925
20:26:18|2.9266
20:26:20|2.929
20:26:21|2.9295
20:26:22|2.9295
20:26:23|2.9269
20:26:24|2.9266
20:26:25|2.9251
20:26:26|2.9248
20:26:28|2.9232
20:26:28|2.9245
20:26:30|2.925
20:26:31|2.9254
20:26:32|2.9253
20:26:33|2.9252
20:26:34|2.9239
20:26:35|2.923
20:26:36|2.9227
20:26:37|2.9204
20:26:38|2.9221
20:26:39|2.9201
20:26:40|2.9208
20:26:42|2.9206
20:26:43|2.9229
20:26:44|2.9229
20:26:44|2.9234
20:26:46|2.9224
20:26:46|2.92
20:26:48|2.9216
20:26:50|2.9211
20:26:50|2.9266
20:26:51|2.9279
20:26:53|2.9277
20:26:54|2.924
20:26:54|2.9227
20:26:55|2.9242
20:26:57|2.9221
20:26:58|2.923
20:26:59|2.9217
20:27:01|2.9201
20:27:02|2.9188
20:27:02|2.919
20:27:03|2.9202
20:27:05|2.9179
20:27:06|2.9172
20:27:07|2.9172
20:27:08|2.9164
20:27:09|2.9176
20:27:10|2.9161
20:27:11|2.9171
20:27:12|2.9165
20:27:14|2.9158
20:27:14|2.9177
20:27:15|2.9175
20:27:17|2.9178
20:27:18|2.9155
20:27:19|2.9151
20:27:20|2.915
20:27:21|2.9154
20:27:22|2.9149
20:27:23|2.9156
20:27:25|2.9172
20:27:25|2.9172
20:27:27|2.9145
20:27:28|2.9139
20:27:29|2.9157
20:27:29|2.916
20:27:30|2.916
20:27:32|2.9158
20:27:33|2.9151
20:27:34|2.9145
20:27:35|2.9145
20:27:35|2.9129
20:27:36|2.9128
20:27:38|2.9121
20:27:40|2.9108
20:27:40|2.9115
20:27:42|2.9088
20:27:42|2.9091
20:27:43|2.9092
20:27:45|2.909
20:27:45|2.9084
20:27:46|2.9085
20:27:47|2.9101
20:27:49|2.9097
20:27:50|2.9094
20:27:51|2.9095
20:27:53|2.908
20:27:53|2.9075
20:27:54|2.9069
20:27:56|2.9081
20:27:56|2.9087
20:27:57|2.9024
20:27:58|2.9013
20:27:59|2.9014
20:28:01|2.8986
20:28:02|2.9054
20:28:03|2.9052
20:28:04|2.9051
20:28:06|2.903
20:28:08|2.9027
20:28:09|2.9011
20:28:10|2.9006
20:28:11|2.9007
20:28:12|2.8998
20:28:13|2.9019
20:28:14|2.8988
20:28:15|2.8988
20:28:16|2.8938
20:28:17|2.8964
20:28:19|2.8984
20:28:20|2.8971
20:28:20|2.8998
20:28:22|2.8995
20:28:23|2.9022
20:28:24|2.8983
20:28:25|2.8975
20:28:26|2.8966
20:28:27|2.897
20:28:28|2.8979
20:28:29|2.8984
20:28:30|2.898
20:28:31|2.8941
20:28:33|2.8975
20:28:34|2.8983
20:28:35|2.8975
20:28:35|2.8966
20:28:37|2.8975
20:28:37|2.8981
20:28:38|2.9008
20:28:40|2.9008
20:28:41|2.9005
20:28:41|2.8981
20:28:42|2.898
20:28:43|2.8985
20:28:46|2.9003
20:28:46|2.8996
20:28:47|2.8998
20:28:48|2.8996
20:28:50|2.8993
20:28:51|2.8991
20:28:52|2.9008
20:28:53|2.8996
20:28:54|2.8992
20:28:55|2.9011
20:28:57|2.9012
20:28:57|2.9016
20:28:58|2.9016
20:28:59|2.9049
20:29:00|2.9048
20:29:01|2.9048
20:29:03|2.9048
20:29:04|2.9068
20:29:05|2.9073
20:29:06|2.9071
20:29:09|2.9108
20:29:09|2.9096
20:29:11|2.9082
20:29:11|2.9078
20:29:13|2.9074
20:29:14|2.9056
20:29:16|2.9059
20:29:18|2.9029
20:29:19|2.9038
20:29:20|2.9058
20:29:21|2.9058
20:29:22|2.9051
20:29:23|2.9052
20:29:24|2.9073
20:29:25|2.9094
20:29:26|2.9095
20:29:27|2.9073
20:29:28|2.9066
20:29:30|2.91
20:29:31|2.9123
20:29:31|2.9143
20:29:33|2.9175
20:29:33|2.9185
20:29:35|2.9191
20:29:35|2.9208
20:29:37|2.9202
20:29:37|2.922
20:29:38|2.9242
20:29:40|2.9231
20:29:41|2.9228
20:29:42|2.925
20:29:43|2.9231
20:29:44|2.9229
20:29:45|2.9223
20:29:45|2.9225
20:29:46|2.9231
20:29:48|2.9213
20:29:49|2.921
20:29:49|2.9205
20:29:51|2.922
20:29:52|2.9203
20:29:53|2.9204
20:29:54|2.9213
20:29:55|2.9208
20:29:57|2.922
20:29:58|2.9218
20:29:58|2.922
20:29:59|2.9234
20:30:00|2.9262
20:30:01|2.9266
20:30:02|2.9297
20:30:04|2.9265
20:30:04|2.9293
20:30:05|2.9335
20:30:08|2.9366
20:30:08|2.9407
20:30:09|2.9423
20:30:11|2.9453
20:30:12|2.9576
20:30:13|2.9558
20:30:14|2.9549
20:30:15|2.9579
20:30:17|2.9553
20:30:18|2.9497
20:30:19|2.9492
20:30:20|2.9509
20:30:22|2.9533
20:30:22|2.9542
20:30:24|2.9573
20:30:25|2.9602
20:30:25|2.9611
20:30:26|2.9615
20:30:28|2.9625
20:30:29|2.9637
20:30:29|2.9624
20:30:31|2.9621
20:30:32|2.9614
20:30:33|2.963
20:30:35|2.964
20:30:35|2.9657
20:30:36|2.9659
20:30:37|2.9664
20:30:38|2.9689
20:30:39|2.9704
20:30:40|2.9741
20:30:41|2.9769
20:30:42|2.9793
20:30:43|2.9805
20:30:44|2.9783
20:30:45|2.9783
20:30:46|2.9756
20:30:48|2.9742
20:30:49|2.9748
20:30:49|2.9751
20:30:51|2.9764
20:30:52|2.9788
20:30:52|2.9796
20:30:54|2.9846
20:30:55|2.9764
20:30:56|2.9741
20:30:57|2.9736
20:30:58|2.9719
20:30:58|2.9711
20:31:00|2.9713
20:31:01|2.97
20:31:02|2.9702
20:31:03|2.9692
20:31:03|2.9632
20:31:05|2.9627
20:31:06|2.9642
20:31:07|2.963
20:31:08|2.9666
20:31:09|2.9666
20:31:11|2.9675
20:31:11|2.9674
20:31:12|2.9659
20:31:14|2.965
20:31:15|2.9648
20:31:17|2.9642
20:31:19|2.9623
20:31:19|2.9649
20:31:20|2.9643
20:31:22|2.9635
20:31:23|2.9638
20:31:24|2.9638
20:31:25|2.9638
20:31:25|2.9645
20:31:27|2.9646
20:31:28|2.9646
20:31:30|2.965
20:31:30|2.9682
20:31:31|2.9651
20:31:33|2.9632
20:31:33|2.964
20:31:34|2.9623
20:31:35|2.963
20:31:36|2.9613
20:31:38|2.963
20:31:39|2.9619
20:31:40|2.961
20:31:41|2.9612
20:31:42|2.9582
20:31:43|2.9514
20:31:44|2.9494
20:31:46|2.9478
20:31:46|2.9469
20:31:47|2.9452
20:31:48|2.9452
20:31:49|2.9472
20:31:50|2.9508
20:31:52|2.9491
20:31:52|2.9515
20:31:53|2.9507
20:31:54|2.9514
20:31:55|2.9519
20:31:56|2.9525
20:31:57|2.9528
20:31:59|2.9517
20:32:00|2.9485
20:32:01|2.9482
20:32:01|2.9485
20:32:03|2.9486
20:32:04|2.9523
20:32:06|2.9559
20:32:07|2.9592
20:32:08|2.9594
20:32:10|2.9597
20:32:10|2.9564
20:32:12|2.9574
20:32:13|2.958
20:32:15|2.9583
20:32:16|2.9581
20:32:17|2.9573
20:32:18|2.9573
20:32:19|2.9579
20:32:21|2.9569
20:32:23|2.9539
20:32:23|2.9545
20:32:24|2.9552
20:32:26|2.9543
20:32:27|2.9546
20:32:28|2.9525
20:32:28|2.9554
20:32:29|2.9554
20:32:31|2.954
20:32:32|2.955
20:32:33|2.955
20:32:33|2.9556
20:32:35|2.957
20:32:36|2.9564
20:32:37|2.9559
20:32:38|2.9552
20:32:39|2.9555
20:32:41|2.954
20:32:42|2.9505
20:32:43|2.9513
20:32:44|2.9504
20:32:45|2.9511
20:32:46|2.9516
20:32:48|2.9512
20:32:48|2.9524
20:32:49|2.9524
20:32:51|2.9522
20:32:51|2.9518
20:32:52|2.9518
20:32:54|2.9519
20:32:55|2.952
20:32:56|2.9545
20:32:57|2.9547
20:32:57|2.9559
20:32:58|2.9562
20:33:00|2.9562
20:33:01|2.9561
20:33:02|2.9578
20:33:02|2.9577
20:33:04|2.9581
20:33:04|2.9568
20:33:06|2.9573
20:33:07|2.9582
20:33:08|2.9575
20:33:09|2.9579
20:33:10|2.9589
20:33:12|2.9604
20:33:13|2.9602
20:33:13|2.9594
20:33:15|2.9589
20:33:16|2.9598
20:33:17|2.961
20:33:18|2.96
20:33:19|2.9586
20:33:21|2.9585
20:33:22|2.9601
20:33:23|2.9604
20:33:24|2.9614
20:33:25|2.9602
20:33:26|2.9582
20:33:28|2.9581
20:33:29|2.9565
20:33:29|2.9583
20:33:31|2.9588
20:33:32|2.9587
20:33:34|2.9577
20:33:34|2.9575
20:33:35|2.9573
20:33:37|2.9574
20:33:38|2.9574
20:33:39|2.9563
20:33:40|2.9574
20:33:41|2.9581
20:33:43|2.9588
20:33:43|2.9588
20:33:45|2.9581
20:33:45|2.9581
20:33:46|2.9586
20:33:48|2.9595
20:33:49|2.9598
20:33:50|2.9599
20:33:50|2.9583
20:33:52|2.9583
20:33:52|2.958
20:33:54|2.9569
20:33:54|2.9594
20:33:56|2.9594
20:33:57|2.9596
20:33:58|2.9599
20:33:58|2.9594
20:33:59|2.9591
20:34:01|2.96
20:34:03|2.9641
20:34:04|2.9682
20:34:05|2.9656
20:34:06|2.9656
20:34:06|2.9667
20:34:07|2.9678
20:34:08|2.9676
20:34:09|2.9668
20:34:11|2.9679
20:34:13|2.9699
20:34:13|2.9704
20:34:14|2.9713
20:34:16|2.9736
20:34:18|2.9731
20:34:18|2.9743
20:34:20|2.9732
20:34:21|2.9714
20:34:22|2.97
20:34:24|2.9685
20:34:25|2.9686
20:34:25|2.9701
20:34:27|2.97
20:34:27|2.9713
20:34:29|2.9721
20:34:30|2.9718
20:34:31|2.9711
20:34:32|2.9661
20:34:33|2.9655
20:34:34|2.9646
20:34:35|2.9649
20:34:36|2.9648
20:34:37|2.9645
20:34:38|2.9643
20:34:40|2.9627
20:34:40|2.9625
20:34:42|2.9625
20:34:43|2.9649
20:34:43|2.9668
20:34:44|2.9666
20:34:46|2.9672
20:34:47|2.9667
20:34:48|2.9668
20:34:49|2.9655
20:34:50|2.9647
20:34:51|2.9647
20:34:52|2.9647
20:34:54|2.9635
20:34:55|2.9643
20:34:56|2.9643
20:34:57|2.9645
20:34:57|2.9638
20:34:58|2.9628
20:35:00|2.9629
20:35:01|2.9633
20:35:01|2.9632
20:35:03|2.9609
20:35:04|2.9674
20:35:04|2.9679
20:35:06|2.9685
20:35:07|2.9672
20:35:08|2.9686
20:35:09|2.9677
20:35:10|2.968
20:35:11|2.9683
20:35:12|2.9676
20:35:14|2.9667
20:35:15|2.9695
20:35:17|2.969
20:35:19|2.9617
20:35:20|2.9617
20:35:21|2.9637
20:35:22|2.9639
20:35:23|2.9646
20:35:25|2.9642
20:35:26|2.9673
20:35:26|2.9659
20:35:28|2.9656
20:35:28|2.9643
20:35:30|2.965
20:35:31|2.9637
20:35:32|2.9568
20:35:32|2.956
20:35:33|2.9557
20:35:35|2.956
20:35:36|2.9576
20:35:37|2.956
20:35:38|2.9559
20:35:39|2.9562
20:35:40|2.9568
20:35:42|2.9597
20:35:42|2.9592
20:35:44|2.9591
20:35:45|2.9591
20:35:46|2.9502
20:35:46|2.9494
20:35:47|2.9503
20:35:49|2.9514
20:35:50|2.9524
20:35:51|2.9521
20:35:52|2.9506
20:35:54|2.9498
20:35:54|2.9487
20:35:55|2.9489
20:35:56|2.9499
20:35:57|2.9502
20:35:58|2.9507
20:35:59|2.9514
20:36:00|2.9514
20:36:01|2.95
20:36:02|2.949
20:36:03|2.9483
20:36:05|2.952
20:36:06|2.9495
20:36:06|2.9484
20:36:07|2.9486
20:36:08|2.9502
20:36:09|2.9474
20:36:10|2.9483
20:36:12|2.949
20:36:13|2.9488
20:36:15|2.9476
20:36:16|2.9476
20:36:16|2.9474
20:36:18|2.947
20:36:20|2.948
20:36:21|2.948
20:36:22|2.947
20:36:23|2.947
20:36:25|2.9462
20:36:25|2.9465
20:36:27|2.9457
20:36:27|2.9461
20:36:29|2.9467
20:36:30|2.9482
20:36:31|2.9486
20:36:32|2.9494
20:36:34|2.9477
20:36:35|2.9423
20:36:36|2.9407
20:36:37|2.9401
20:36:38|2.9411
20:36:39|2.942
20:36:40|2.9425
20:36:41|2.9419
20:36:42|2.942
20:36:43|2.942
20:36:44|2.9417
20:36:46|2.9425
20:36:46|2.9423
20:36:47|2.939
20:36:49|2.9392
20:36:49|2.938
20:36:50|2.9386
20:36:52|2.9407
20:36:52|2.9404
20:36:55|2.9405
20:36:55|2.9408
20:36:57|2.9398
20:36:57|2.9368
20:36:58|2.935
20:36:59|2.9352
20:37:01|2.934
20:37:01|2.9333
20:37:03|2.9385
20:37:03|2.938
20:37:04|2.94
20:37:06|2.9413
20:37:06|2.9425
20:37:08|2.9429
20:37:08|2.9434
20:37:10|2.9412
20:37:11|2.9412
20:37:12|2.9416
20:37:13|2.9416
20:37:15|2.9413
20:37:15|2.941
20:37:16|2.9401
20:37:18|2.9417
20:37:19|2.9431
20:37:19|2.9412
20:37:20|2.9421
20:37:21|2.9421
20:37:22|2.9433
20:37:23|2.9254
20:37:26|2.9281
20:37:26|2.9304
20:37:27|2.9304
20:37:29|2.9321
20:37:30|2.9329
20:37:30|2.9276
20:37:32|2.9273
20:37:33|2.9268
20:37:35|2.9252
20:37:35|2.9263
20:37:37|2.9283
20:37:38|2.9277
20:37:39|2.931
20:37:41|2.929
20:37:41|2.9308
20:37:43|2.9311
20:37:43|2.929
20:37:44|2.9272
20:37:46|2.9264
20:37:47|2.927
20:37:48|2.9268
20:37:49|2.9269
20:37:50|2.9269
20:37:51|2.9281
20:37:52|2.93
20:37:52|2.9297
20:37:54|2.9287
20:37:54|2.9299
20:37:55|2.93
20:37:58|2.9294
20:37:58|2.9307
20:38:00|2.9307
20:38:01|2.9299
20:38:03|2.9323
20:38:03|2.932
20:38:05|2.9327
20:38:05|2.9346
20:38:07|2.934
20:38:08|2.9345
20:38:09|2.9349
20:38:10|2.9344
20:38:11|2.9344
20:38:12|2.9344
20:38:13|2.9361
20:38:14|2.9363
20:38:16|2.9362
20:38:16|2.9359
20:38:18|2.9373
20:38:19|2.9362
20:38:20|2.9366
20:38:20|2.9359
20:38:21|2.9359
20:38:23|2.9359
20:38:24|2.9364
20:38:26|2.9354
20:38:28|2.9349
20:38:29|2.9348
20:38:30|2.9331
20:38:31|2.9333
20:38:33|2.9319
20:38:33|2.9324
20:38:35|2.9324
20:38:37|2.9302
20:38:38|2.9302
20:38:39|2.931
20:38:40|2.9295
20:38:41|2.9315
20:38:42|2.9307
20:38:43|2.9305
20:38:44|2.9282
20:38:46|2.9257
20:38:47|2.9248
20:38:47|2.9254
20:38:49|2.9238
20:38:49|2.9243
20:38:51|2.9245
20:38:52|2.926
20:38:53|2.9251
20:38:54|2.9263
20:38:55|2.925
20:38:56|2.9263
20:38:57|2.9264
20:38:58|2.9267
20:38:59|2.9267
20:39:00|2.9261
20:39:01|2.9247
20:39:02|2.9268
20:39:03|2.9278
20:39:05|2.9261
20:39:05|2.9269
20:39:06|2.9218
20:39:07|2.923
20:39:08|2.9244
20:39:09|2.9244
20:39:10|2.923
20:39:12|2.9237
20:39:12|2.9237
20:39:14|2.923
20:39:14|2.923
20:39:17|2.9229
20:39:17|2.9231
20:39:19|2.9234
20:39:20|2.9237
20:39:21|2.9238
20:39:23|2.9247
20:39:23|2.9265
20:39:24|2.9266
20:39:26|2.9267
20:39:27|2.9252
20:39:29|2.9236
20:39:30|2.9229
20:39:31|2.9248
20:39:32|2.9246
20:39:33|2.9246
20:39:34|2.9239
20:39:36|2.9235
20:39:38|2.9198
20:39:39|2.9197
20:39:39|2.9228
20:39:41|2.9215
20:39:41|2.9232
20:39:43|2.9242
20:39:44|2.9247
20:39:45|2.9196
20:39:46|2.9198
20:39:48|2.92
20:39:48|2.92
20:39:50|2.92
20:39:51|2.92
20:39:52|2.9199
20:39:53|2.9197
20:39:54|2.9197
20:39:55|2.9164
20:39:56|2.9175
20:39:57|2.9187
20:39:59|2.9188
20:39:59|2.9188
20:40:01|2.9188
20:40:02|2.9193
20:40:02|2.9188
20:40:04|2.918
20:40:05|2.9175
20:40:06|2.919
20:40:07|2.9226
20:40:08|2.9238
20:40:09|2.9233
20:40:11|2.9233
20:40:11|2.923
20:40:13|2.9224
20:40:14|2.9217
20:40:14|2.9224
20:40:16|2.9219
20:40:18|2.9268
20:40:18|2.926
20:40:20|2.9278
20:40:21|2.929
20:40:22|2.9286
20:40:23|2.9295
20:40:25|2.9317
20:40:25|2.9323
20:40:26|2.9291
20:40:29|2.9286
20:40:30|2.9287
20:40:31|2.9283
20:40:31|2.926
20:40:33|2.9255
20:40:35|2.928
20:40:35|2.9263
20:40:37|2.9268
20:40:37|2.9254
20:40:38|2.9266
20:40:40|2.9259
20:40:41|2.9266
20:40:42|2.9269
20:40:43|2.9264
20:40:44|2.9254
20:40:45|2.9253
20:40:46|2.9253
20:40:47|2.9266
20:40:49|2.926
20:40:49|2.9263
20:40:50|2.9262
20:40:51|2.9257
20:40:53|2.926
20:40:54|2.9269
20:40:55|2.9273
20:40:56|2.9277
20:40:57|2.9282
20:40:58|2.9284
20:40:58|2.9276
20:41:00|2.9254
20:41:01|2.926
20:41:01|2.9217
20:41:02|2.9214
20:41:03|2.9192
20:41:05|2.9204
20:41:05|2.9209
20:41:07|2.9212
20:41:08|2.9204
20:41:09|2.9213
20:41:10|2.9219
20:41:11|2.9213
20:41:13|2.9177
20:41:14|2.9172
20:41:14|2.9173
20:41:16|2.9172
20:41:17|2.9156
20:41:17|2.9153
20:41:19|2.916
20:41:20|2.9204
20:41:22|2.9211
20:41:23|2.9219
20:41:24|2.9208
20:41:26|2.9218
20:41:27|2.9201
20:41:27|2.9199
20:41:28|2.9198
20:41:29|2.9197
20:41:30|2.9197
20:41:32|2.9197
20:41:32|2.921
20:41:35|2.9219
20:41:35|2.9215
20:41:36|2.9213
20:41:38|2.9225
20:41:38|2.9221
20:41:40|2.9221
20:41:41|2.9183
20:41:42|2.9194
20:41:42|2.9194
20:41:44|2.9194
20:41:45|2.9194
20:41:47|2.9179
20:41:48|2.9152
20:41:48|2.9134
20:41:49|2.9137
20:41:51|2.9135
20:41:52|2.9148
20:41:52|2.9151
20:41:54|2.9128
20:41:55|2.9135
20:41:56|2.9135
20:41:57|2.9128
20:41:57|2.9126
20:41:59|2.9122
20:42:00|2.9122
20:42:01|2.9122
20:42:02|2.9128
20:42:03|2.9135
20:42:04|2.9134
20:42:05|2.9142
20:42:06|2.9156
20:42:07|2.9171
20:42:08|2.9161
20:42:09|2.9156
20:42:10|2.9182
20:42:11|2.9172
20:42:12|2.9175
20:42:13|2.9184
20:42:14|2.9178
20:42:15|2.9178
20:42:16|2.9178
20:42:18|2.9184
20:42:19|2.9175
20:42:19|2.9198
20:42:20|2.9198
20:42:21|2.9203
20:42:24|2.9206
20:42:25|2.9218
20:42:26|2.9221
20:42:27|2.9221
20:42:29|2.9238
20:42:29|2.9239
20:42:30|2.9239
20:42:32|2.9238
20:42:32|2.9254
20:42:33|2.9254
20:42:34|2.9258
20:42:36|2.926
20:42:37|2.9269
20:42:37|2.9249
20:42:38|2.9231
20:42:40|2.9231
20:42:41|2.9242
20:42:42|2.9242
20:42:43|2.9244
20:42:45|2.9245
20:42:45|2.9245
20:42:46|2.9235
20:42:47|2.9242
20:42:48|2.9212
20:42:50|2.9212
20:42:50|2.9217
20:42:52|2.9215
20:42:52|2.9212
20:42:54|2.9212
20:42:55|2.9237
20:42:55|2.9235
20:42:56|2.9232
20:42:57|2.9227
20:42:59|2.9218
20:43:00|2.9226
20:43:01|2.9226
20:43:02|2.9227
20:43:03|2.9242
20:43:04|2.9252
20:43:05|2.9262
20:43:06|2.9301
20:43:07|2.9303
20:43:08|2.9354
20:43:09|2.9349
20:43:10|2.935
20:43:11|2.936
20:43:12|2.9336
20:43:13|2.9304
20:43:14|2.93
20:43:15|2.93
20:43:16|2.9302
20:43:17|2.9307
20:43:18|2.9314
20:43:21|2.9294
20:43:22|2.9259
20:43:23|2.9263
20:43:24|2.9254
20:43:26|2.9243
20:43:26|2.9243
20:43:28|2.9247
20:43:28|2.9247
20:43:29|2.9247
20:43:30|2.9247
20:43:31|2.9247
20:43:33|2.924
20:43:34|2.9269
20:43:35|2.9269
20:43:36|2.9269
20:43:37|2.9269
20:43:38|2.9263
20:43:39|2.9262
20:43:41|2.9259
20:43:42|2.9256
20:43:42|2.925
20:43:44|2.9257
20:43:45|2.9259
20:43:46|2.9264
20:43:47|2.9264
20:43:48|2.9259
20:43:49|2.9257
20:43:51|2.9264
20:43:52|2.9266
20:43:52|2.9263
20:43:54|2.9258
20:43:54|2.9258
20:43:56|2.9261
20:43:56|2.9261
20:43:58|2.9257
20:43:58|2.9251
20:44:00|2.9251
20:44:01|2.9251
20:44:02|2.9238
20:44:03|2.9238
20:44:05|2.9238
20:44:06|2.9269
20:44:07|2.9258
20:44:08|2.9256
20:44:09|2.9252
20:44:10|2.9252
20:44:12|2.925
20:44:12|2.925
20:44:14|2.925
20:44:14|2.925
20:44:16|2.9243
20:44:16|2.9245
20:44:18|2.9249
20:44:19|2.9249
20:44:20|2.9262
20:44:22|2.9262
20:44:23|2.926
20:44:24|2.9261
20:44:26|2.9257
20:44:26|2.926
20:44:27|2.9262
20:44:28|2.9257
20:44:30|2.9257
20:44:30|2.9252
20:44:32|2.9252
20:44:34|2.9265
20:44:34|2.9279
20:44:36|2.9267
20:44:37|2.9267
20:44:38|2.9257
20:44:39|2.9259
20:44:41|2.9259
20:44:42|2.9259
20:44:43|2.9259
20:44:44|2.9259
20:44:45|2.9272
20:44:46|2.9268
20:44:47|2.9262
20:44:48|2.9272
20:44:50|2.9286
20:44:51|2.9289
20:44:52|2.9289
20:44:52|2.9291
20:44:53|2.9291
20:44:54|2.9291
20:44:55|2.9299
20:44:56|2.9299
20:44:57|2.9298
20:44:58|2.9298
20:44:59|2.9307
20:45:00|2.9326
20:45:02|2.9329
20:45:03|2.9319
20:45:05|2.9331
20:45:05|2.932
20:45:07|2.9299
20:45:07|2.9336
20:45:09|2.9348
20:45:10|2.9337
20:45:11|2.9331
20:45:12|2.9335
20:45:13|2.9325
20:45:13|2.9324
20:45:14|2.9346
20:45:16|2.9351
20:45:17|2.9347
20:45:17|2.9345
20:45:18|2.9343
20:45:20|2.9339
20:45:20|2.9334
20:45:23|2.936
20:45:24|2.9353
20:45:25|2.9351
20:45:26|2.9358
20:45:27|2.9356
20:45:28|2.9355
20:45:29|2.9344
20:45:30|2.9356
20:45:31|2.9356
20:45:32|2.9359
20:45:33|2.9361
20:45:34|2.9361
20:45:36|2.9351
20:45:37|2.9321
20:45:38|2.9316
20:45:38|2.9304
20:45:40|2.9315
20:45:41|2.9344
20:45:42|2.9345
20:45:43|2.9345
20:45:43|2.9365
20:45:45|2.9381
20:45:47|2.9362
20:45:47|2.9358
20:45:49|2.9355
20:45:49|2.9365
20:45:51|2.9365
20:45:51|2.9358
20:45:53|2.9355
20:45:54|2.9352
20:45:55|2.936
20:45:56|2.9355
20:45:57|2.9387
20:45:58|2.9388
20:46:00|2.939
20:46:00|2.9396
20:46:02|2.9397
20:46:03|2.9397
20:46:04|2.9396
20:46:04|2.9395
20:46:06|2.9374
20:46:07|2.9361
20:46:08|2.9347
20:46:09|2.9348
20:46:10|2.9351
20:46:11|2.9345
20:46:12|2.9329
20:46:13|2.9314
20:46:14|2.931
20:46:15|2.931
20:46:16|2.9309
20:46:17|2.9287
20:46:18|2.9287
20:46:19|2.9287
20:46:20|2.9279
20:46:21|2.9279
20:46:22|2.9275
20:46:24|2.9261
20:46:25|2.927
20:46:26|2.9291
20:46:27|2.9291
20:46:29|2.9285
20:46:31|2.9276
20:46:31|2.928
20:46:32|2.9274
20:46:33|2.9255
20:46:34|2.9258
20:46:36|2.9269
20:46:37|2.9269
20:46:38|2.9273
20:46:39|2.9258
20:46:40|2.9212
20:46:41|2.9212
20:46:42|2.9205
20:46:43|2.9201
20:46:45|2.9199
20:46:46|2.9228
20:46:47|2.9243
20:46:48|2.9258
20:46:49|2.9255
20:46:50|2.9255
20:46:51|2.9259
20:46:52|2.9244
20:46:53|2.9241
20:46:54|2.9258
20:46:56|2.9268
20:46:56|2.9286
20:46:57|2.9289
20:46:59|2.9301
20:47:00|2.9292
20:47:01|2.9283
20:47:02|2.9256
20:47:03|2.9258
20:47:04|2.9257
20:47:05|2.9265
20:47:06|2.9258
20:47:07|2.9258
20:47:08|2.9263
20:47:09|2.9263
20:47:11|2.9271
20:47:12|2.9266
20:47:12|2.9269
20:47:14|2.9268
20:47:14|2.9268
20:47:16|2.926
20:47:16|2.9266
20:47:18|2.9267
20:47:18|2.9283
20:47:19|2.9265
20:47:21|2.9271
20:47:21|2.929
20:47:22|2.9304
20:47:23|2.931
20:47:24|2.9322
20:47:26|2.9316
20:47:27|2.9322
20:47:29|2.9338
20:47:30|2.9325
20:47:31|2.9325
20:47:32|2.9338
20:47:33|2.9345
20:47:34|2.9345
20:47:35|2.9341
20:47:36|2.9337
20:47:37|2.9314
20:47:38|2.9317
20:47:40|2.9303
20:47:41|2.927
20:47:42|2.9286
20:47:44|2.9292
20:47:45|2.9294
20:47:46|2.9295
20:47:46|2.9297
20:47:48|2.9287
20:47:49|2.9276
20:47:49|2.9252
20:47:51|2.9246
20:47:52|2.9253
20:47:53|2.9248
20:47:54|2.9248
20:47:55|2.9249
20:47:56|2.9246
20:47:57|2.9244
20:47:59|2.9256
20:47:59|2.9262
20:48:01|2.9258
20:48:02|2.9259
20:48:03|2.9249
20:48:04|2.9254
20:48:05|2.9269
20:48:06|2.9269
20:48:07|2.9279
20:48:08|2.9259
20:48:09|2.9265
20:48:10|2.9273
20:48:11|2.927
20:48:12|2.9279
20:48:13|2.9279
20:48:14|2.9273
20:48:16|2.9269
20:48:17|2.9268
20:48:18|2.9268
20:48:19|2.9282
20:48:20|2.9287
20:48:21|2.9275
20:48:22|2.9273
20:48:23|2.9281
20:48:24|2.9286
20:48:26|2.9286
20:48:26|2.9286
20:48:28|2.9316
20:48:29|2.9312
20:48:30|2.9325
20:48:31|2.9325
20:48:32|2.9331
20:48:34|2.9343
20:48:34|2.9341
20:48:35|2.9346
20:48:37|2.935
20:48:38|2.9358
20:48:39|2.9367
20:48:40|2.9361
20:48:41|2.936
20:48:42|2.936
20:48:44|2.9375
20:48:45|2.9356
20:48:46|2.934
20:48:47|2.9304
20:48:48|2.9316
20:48:49|2.9304
20:48:51|2.9304
20:48:51|2.9323
20:48:52|2.9312
20:48:53|2.9307
20:48:54|2.9309
20:48:55|2.9311
20:48:57|2.9312
20:48:57|2.9313
20:48:59|2.9317
20:48:59|2.9319
20:49:00|2.9306
20:49:02|2.9311
20:49:03|2.9343
20:49:04|2.9349
20:49:05|2.9351
20:49:06|2.9354
20:49:07|2.9352
20:49:08|2.9342
20:49:09|2.9361
20:49:11|2.9361
20:49:11|2.9364
20:49:12|2.9365
20:49:13|2.9369
20:49:14|2.9374
20:49:15|2.9356
20:49:16|2.9373
20:49:18|2.9393
20:49:19|2.9374
20:49:20|2.9374
20:49:20|2.938
20:49:21|2.938
20:49:22|2.938
20:49:23|2.9382
20:49:24|2.9387
20:49:27|2.939
20:49:28|2.9388
20:49:29|2.9388
20:49:31|2.9388
20:49:32|2.9388
20:49:33|2.9368
20:49:34|2.9363
20:49:34|2.9354
20:49:35|2.9369
20:49:38|2.938
20:49:39|2.939
20:49:40|2.939
20:49:42|2.9369
20:49:42|2.9386
20:49:43|2.9388
20:49:45|2.9382
20:49:46|2.9388
20:49:46|2.9391
20:49:48|2.9389
20:49:49|2.9381
20:49:50|2.9384
20:49:51|2.9386
20:49:52|2.9392
20:49:53|2.9404
20:49:54|2.9408
20:49:55|2.9409
20:49:56|2.942
20:49:57|2.9422
20:49:58|2.9431
20:49:59|2.9437
20:50:00|2.9459
20:50:01|2.9463
20:50:03|2.9516
20:50:04|2.9523
20:50:05|2.9534
20:50:05|2.9496
20:50:07|2.9497
20:50:09|2.9489
20:50:10|2.9499
20:50:11|2.9498
20:50:12|2.9498
20:50:13|2.9501
20:50:14|2.9501
20:50:15|2.9501
20:50:16|2.9482
20:50:18|2.9496
20:50:18|2.9491
20:50:19|2.9491
20:50:20|2.9484
20:50:21|2.9489
20:50:23|2.9477
20:50:23|2.9465
20:50:24|2.9465
20:50:27|2.9468
20:50:27|2.9461
20:50:29|2.9466
20:50:30|2.9468
20:50:31|2.9468
20:50:32|2.949
20:50:33|2.9516
20:50:35|2.9517
20:50:36|2.9484
20:50:37|2.9532
20:50:38|2.9532
20:50:39|2.954
20:50:41|2.955
20:50:41|2.957
20:50:42|2.958
20:50:43|2.9563
20:50:44|2.9572
20:50:46|2.9564
20:50:46|2.957
20:50:47|2.9565
20:50:48|2.9564
20:50:50|2.9524
20:50:50|2.9514
20:50:51|2.9514
20:50:53|2.9521
20:50:53|2.9529
20:50:54|2.9514
20:50:56|2.9514
20:50:57|2.9511
20:50:58|2.951
20:50:58|2.9516
20:50:59|2.9516
20:51:02|2.9516
20:51:03|2.9558
20:51:04|2.9596
20:51:05|2.9581
20:51:05|2.9613
20:51:07|2.9634
20:51:08|2.9634
20:51:09|2.9636
20:51:10|2.9632
20:51:12|2.9632
20:51:12|2.9607
20:51:13|2.9596
20:51:15|2.9593
20:51:16|2.9579
20:51:17|2.9585
20:51:18|2.9594
20:51:19|2.9598
20:51:20|2.9602
20:51:21|2.9602
20:51:23|2.9635
20:51:24|2.9654
20:51:24|2.9632
20:51:26|2.9638
20:51:26|2.9638
20:51:28|2.9601
20:51:29|2.9588
20:51:31|2.955
20:51:33|2.9558
20:51:34|2.9551
20:51:35|2.9549
20:51:36|2.9552
20:51:37|2.9562
20:51:39|2.9552
20:51:40|2.9551
20:51:41|2.9523
20:51:42|2.9533
20:51:43|2.9532
20:51:43|2.9532
20:51:45|2.9509
20:51:46|2.9503
20:51:48|2.9515
20:51:48|2.9515
20:51:50|2.9515
20:51:51|2.9513
20:51:52|2.9512
20:51:53|2.9523
20:51:54|2.9522
20:51:55|2.9524
20:51:57|2.9523
20:51:58|2.9523
20:51:59|2.9523
20:51:59|2.9522
20:52:01|2.9522
20:52:02|2.9533
20:52:02|2.9529
20:52:04|2.9533
20:52:04|2.9521
20:52:06|2.9521
20:52:07|2.951
20:52:08|2.951
20:52:08|2.95
20:52:09|2.9513
20:52:10|2.9481
20:52:12|2.9479
20:52:12|2.9473
20:52:14|2.9471
20:52:15|2.9473
20:52:16|2.9487
20:52:17|2.9488
20:52:18|2.9488
20:52:19|2.9488
20:52:20|2.9508
20:52:21|2.9511
20:52:22|2.9511
20:52:23|2.9479
20:52:24|2.9479
20:52:26|2.947
20:52:26|2.9475
20:52:27|2.9469
20:52:29|2.9474
20:52:29|2.9474
20:52:31|2.9471
20:52:32|2.9472
20:52:34|2.946
20:52:34|2.946
20:52:36|2.9471
20:52:36|2.9466
20:52:38|2.9466
20:52:39|2.9468
20:52:40|2.9491
20:52:40|2.9501
20:52:42|2.9495
20:52:43|2.9498
20:52:44|2.95
20:52:46|2.95
20:52:46|2.9498
20:52:47|2.9507
20:52:49|2.9496
20:52:49|2.9507
20:52:51|2.9515
20:52:52|2.9535
20:52:53|2.9535
20:52:54|2.9535
20:52:54|2.9511
20:52:56|2.9511
20:52:58|2.9527
20:52:59|2.9515
20:52:59|2.9511
20:53:00|2.9489
20:53:02|2.9496
20:53:03|2.9504
20:53:04|2.9504
20:53:05|2.9514
20:53:06|2.9514
20:53:07|2.9518
20:53:08|2.9506
20:53:09|2.9523
20:53:10|2.9543
20:53:12|2.9543
20:53:13|2.9536
20:53:14|2.954
20:53:15|2.954
20:53:16|2.9535
20:53:17|2.9532
20:53:18|2.9534
20:53:19|2.9515
20:53:20|2.9501
20:53:21|2.9501
20:53:22|2.9502
20:53:23|2.9502
20:53:24|2.9502
20:53:25|2.9503
20:53:26|2.949
20:53:27|2.9485
20:53:28|2.9481
20:53:29|2.9494
20:53:31|2.9479
20:53:33|2.9494
20:53:34|2.9492
20:53:35|2.9486
20:53:36|2.9485
20:53:38|2.9485
20:53:39|2.9505
20:53:40|2.951
20:53:40|2.951
20:53:42|2.9495
20:53:42|2.9493
20:53:43|2.9495
20:53:45|2.9493
20:53:46|2.9493
20:53:47|2.9485
20:53:48|2.9485
20:53:50|2.9485
20:53:51|2.9486
20:53:52|2.9486
20:53:53|2.9487
20:53:54|2.9487
20:53:55|2.949
20:53:56|2.9491
20:53:57|2.9489
20:53:59|2.9498
20:53:59|2.9498
20:54:01|2.9498
20:54:01|2.9498
20:54:02|2.9495
20:54:04|2.9495
20:54:04|2.95
20:54:05|2.9502
20:54:06|2.9499
20:54:07|2.9493
20:54:08|2.9493
20:54:10|2.9484
20:54:10|2.948
20:54:12|2.948
20:54:12|2.948
20:54:14|2.9478
20:54:14|2.9469
20:54:15|2.9469
20:54:17|2.9476
20:54:18|2.9476
20:54:19|2.9476
20:54:20|2.9475
20:54:22|2.9487
20:54:22|2.9482
20:54:23|2.9485
20:54:24|2.9485
20:54:26|2.9485
20:54:26|2.9505
20:54:27|2.9503
20:54:28|2.9501
20:54:29|2.9501
20:54:31|2.9496
20:54:32|2.9496
20:54:34|2.9496
20:54:35|2.9496
20:54:36|2.95
20:54:37|2.9493
20:54:39|2.9494
20:54:40|2.9494
20:54:41|2.9496
20:54:41|2.9496
20:54:42|2.9509
20:54:43|2.9499
20:54:44|2.95
20:54:45|2.9496
20:54:46|2.9486
20:54:47|2.9486
20:54:49|2.9495
20:54:50|2.9499
20:54:51|2.9499
20:54:51|2.9499
20:54:53|2.95
20:54:54|2.95
20:54:55|2.95
20:54:56|2.9503
20:54:57|2.9503
20:54:58|2.9506
20:54:59|2.9506
20:55:00|2.9502
20:55:02|2.9512
20:55:02|2.9514
20:55:03|2.9542
20:55:04|2.9522
20:55:06|2.9522
20:55:07|2.9522
20:55:07|2.9522
20:55:08|2.9522
20:55:10|2.9533
20:55:10|2.9533
20:55:12|2.9522
20:55:12|2.9522
20:55:13|2.952
20:55:15|2.9509
20:55:15|2.951
20:55:17|2.9519
20:55:17|2.9514
20:55:18|2.9514
20:55:20|2.9514
20:55:21|2.9513
20:55:22|2.9511
20:55:23|2.9532
20:55:24|2.9531
20:55:25|2.954
20:55:26|2.9537
20:55:27|2.955
20:55:28|2.955
20:55:29|2.9569
20:55:30|2.9565
20:55:31|2.9565
20:55:33|2.9565
20:55:35|2.9571
20:55:35|2.9567
20:55:36|2.9567
20:55:39|2.9568
20:55:40|2.9559
20:55:40|2.9548
20:55:42|2.955
20:55:42|2.955
20:55:44|2.9566
20:55:45|2.957
20:55:47|2.957
20:55:48|2.9573
20:55:49|2.9568
20:55:50|2.9569
20:55:51|2.9577
20:55:52|2.9623
20:55:53|2.9627
20:55:54|2.9648
20:55:56|2.9673
20:55:57|2.967
20:55:58|2.9684
20:55:58|2.9682
20:55:59|2.968
20:56:01|2.9675
20:56:02|2.9676
20:56:03|2.9682
20:56:04|2.9673
20:56:05|2.9662
20:56:06|2.9662
20:56:08|2.9633
20:56:08|2.9627
20:56:09|2.9613
20:56:11|2.9629
20:56:12|2.9629
20:56:13|2.9629
20:56:14|2.962
20:56:15|2.9638
20:56:16|2.9645
20:56:17|2.9629
20:56:19|2.9621
20:56:19|2.9631
20:56:21|2.965
20:56:22|2.965
20:56:23|2.9638
20:56:24|2.9638
20:56:25|2.963
20:56:25|2.9612
20:56:26|2.9613
20:56:27|2.9615
20:56:29|2.9607
20:56:30|2.9623
20:56:31|2.9623
20:56:32|2.9616
20:56:33|2.9625
20:56:34|2.9623
20:56:35|2.9623
20:56:36|2.9611
20:56:37|2.9621
20:56:39|2.9628
20:56:40|2.9642
20:56:41|2.9642
20:56:43|2.9639
20:56:44|2.9639
20:56:45|2.9644
20:56:47|2.9654
20:56:47|2.9661
20:56:49|2.9674
20:56:50|2.9688
20:56:52|2.968
20:56:53|2.9648
20:56:53|2.9641
20:56:55|2.9641
20:56:56|2.9645
20:56:57|2.9646
20:56:57|2.9646
20:56:59|2.9659
20:57:00|2.9677
20:57:01|2.9682
20:57:02|2.9706
20:57:03|2.9696
20:57:04|2.9687
20:57:05|2.9687
20:57:06|2.9661
20:57:07|2.9669
20:57:08|2.9675
20:57:09|2.9701
20:57:10|2.9702
20:57:12|2.9702
20:57:12|2.9702
20:57:13|2.9702
20:57:15|2.9733
20:57:16|2.9733
20:57:17|2.9715
20:57:18|2.9715
20:57:19|2.9715
20:57:20|2.9702
20:57:22|2.9712
20:57:22|2.9712
20:57:24|2.9711
20:57:24|2.9711
20:57:25|2.971
20:57:26|2.9696
20:57:28|2.9709
20:57:29|2.9766
20:57:30|2.9757
20:57:31|2.9745
20:57:32|2.9751
20:57:33|2.974
20:57:34|2.9759
20:57:35|2.9782
20:57:36|2.9794
20:57:37|2.9819
20:57:38|2.9796
20:57:39|2.9773
20:57:40|2.977
20:57:42|2.9759
20:57:43|2.9759
20:57:44|2.9747
20:57:45|2.9726
20:57:46|2.9711
20:57:47|2.9715
20:57:47|2.9717
20:57:49|2.9717
20:57:50|2.9717
20:57:51|2.97
20:57:52|2.9731
20:57:53|2.9743
20:57:54|2.971
20:57:55|2.9707
20:57:56|2.9707
20:57:57|2.9735
20:57:58|2.9747
20:57:59|2.9747
20:58:00|2.9743
20:58:01|2.9779
20:58:02|2.9782
20:58:04|2.9788
20:58:04|2.9788
20:58:06|2.98
20:58:07|2.978
20:58:08|2.9795
20:58:09|2.9781
20:58:11|2.9788
20:58:11|2.9793
20:58:13|2.9785
20:58:14|2.9771
20:58:14|2.9757
20:58:16|2.9761
20:58:17|2.9768
20:58:18|2.9765
20:58:19|2.9754
20:58:20|2.9754
20:58:21|2.9764
20:58:22|2.9764
20:58:23|2.9758
20:58:24|2.9761
20:58:25|2.9795
20:58:26|2.9795
20:58:27|2.9787
20:58:28|2.9779
20:58:29|2.9773
20:58:31|2.9773
20:58:32|2.9767
20:58:33|2.9754
20:58:33|2.9745
20:58:35|2.9752
20:58:37|2.9742
20:58:38|2.9734
20:58:40|2.9723
20:58:41|2.9723
20:58:43|2.9715
20:58:44|2.9707
20:58:45|2.9707
20:58:46|2.9695
20:58:47|2.9686
20:58:48|2.9686
20:58:49|2.9692
20:58:50|2.9691
20:58:52|2.9692
20:58:53|2.9692
20:58:54|2.9691
20:58:54|2.9709
20:58:56|2.9705
20:58:57|2.9695
20:58:58|2.9695
20:59:00|2.9695
20:59:00|2.9695
20:59:01|2.971
20:59:02|2.9715
20:59:04|2.9715
20:59:04|2.9715
20:59:05|2.9712
20:59:07|2.9712
20:59:07|2.9712
20:59:08|2.9702
20:59:09|2.9724
20:59:11|2.9724
20:59:12|2.9724
20:59:12|2.971
20:59:14|2.971
20:59:15|2.971
20:59:15|2.971
20:59:17|2.9704
20:59:17|2.9704
20:59:18|2.9704
20:59:20|2.9697
20:59:20|2.9704
20:59:23|2.9721
20:59:23|2.9703
20:59:25|2.9703
20:59:25|2.9696
20:59:27|2.9691
20:59:28|2.9691
20:59:29|2.9716
20:59:30|2.9718
20:59:31|2.972
20:59:32|2.972
20:59:33|2.9707
20:59:35|2.9693
20:59:36|2.9693
20:59:36|2.968
20:59:37|2.9678
20:59:39|2.9675
20:59:41|2.9669
20:59:42|2.9678
20:59:42|2.9691
20:59:43|2.9699
20:59:45|2.9695
20:59:45|2.9695
20:59:46|2.9683
20:59:49|2.9686
20:59:50|2.9686
20:59:51|2.9698
20:59:53|2.9696
20:59:54|2.9693
20:59:56|2.9698
20:59:56|2.9732
20:59:58|2.973
20:59:58|2.9727
20:59:59|2.972
21:00:00|2.9721
21:00:02|2.9718
21:00:03|2.9714
21:00:04|2.9712
21:00:05|2.9734
21:00:07|2.978
21:00:08|2.9785
21:00:09|2.9799
21:00:10|2.9882
21:00:11|2.988
21:00:12|2.9854
21:00:14|2.9839
21:00:15|2.9833
21:00:16|2.9849
21:00:17|2.9818
21:00:18|2.9801
21:00:19|2.9802
21:00:20|2.9798
21:00:22|2.9799
21:00:24|2.9801
21:00:24|2.9804
21:00:26|2.9804
21:00:27|2.9786
21:00:27|2.9796
21:00:29|2.9796
21:00:29|2.9795
21:00:30|2.9817
21:00:31|2.9845
21:00:32|2.9837
21:00:34|2.9847
21:00:35|2.9838
21:00:36|2.9833
21:00:37|2.9821
21:00:39|2.982
21:00:40|2.9812
21:00:40|2.9816
21:00:42|2.9835
21:00:43|2.9838
21:00:44|2.9862
21:00:45|2.9848
21:00:46|2.9848
21:00:47|2.9859
21:00:49|2.9859
21:00:49|2.9858
21:00:51|2.9859
21:00:51|2.9876
21:00:53|2.9877
21:00:54|2.9888
21:00:57|2.9886
21:00:57|2.9894
21:00:59|2.992
21:01:01|2.9922
21:01:02|2.9926
21:01:03|2.994
21:01:04|2.9957
21:01:05|2.9958
21:01:05|2.9963
21:01:07|2.9978
21:01:08|2.998
21:01:10|2.998
21:01:11|2.996
21:01:12|2.9965
21:01:13|2.9989
21:01:14|2.9966
21:01:15|2.9908
21:01:16|2.9896
21:01:17|2.9878
21:01:19|2.9844
21:01:19|2.9836
21:01:20|2.9822
21:01:21|2.9839
21:01:22|2.9839
21:01:23|2.9847
21:01:25|2.9849
21:01:25|2.985
21:01:26|2.9836
21:01:28|2.984
21:01:30|2.9834
21:01:30|2.984
21:01:31|2.9836
21:01:32|2.9836
21:01:33|2.9836
21:01:34|2.9825
21:01:35|2.9819
21:01:37|2.983
21:01:37|2.982
21:01:39|2.9821
21:01:39|2.9822
21:01:41|2.983
21:01:42|2.9827
21:01:43|2.9807
21:01:44|2.981
21:01:45|2.98
21:01:46|2.9825
21:01:47|2.9818
21:01:48|2.9813
21:01:49|2.9813
21:01:51|2.9809
21:01:51|2.9809
21:01:52|2.9793
21:01:54|2.9786
21:01:55|2.9771
21:01:56|2.9757
21:01:57|2.9757
21:01:58|2.9762
21:02:00|2.9786
21:02:00|2.9783
21:02:03|2.9769
21:02:04|2.9777
21:02:06|2.9777
21:02:06|2.9783
21:02:08|2.9783
21:02:09|2.9783
21:02:09|2.9801
21:02:10|2.9799
21:02:12|2.9796
21:02:13|2.9808
21:02:13|2.9808
21:02:14|2.9811
21:02:16|2.9816
21:02:17|2.9827
21:02:18|2.9827
21:02:19|2.9826
21:02:20|2.9826
21:02:20|2.9826
21:02:23|2.9826
21:02:23|2.981
21:02:25|2.9809
21:02:25|2.9813
21:02:26|2.9792
21:02:27|2.9792
21:02:28|2.9789
21:02:29|2.9787
21:02:31|2.9786
21:02:32|2.9786
21:02:33|2.977
21:02:34|2.9768
21:02:34|2.978
21:02:35|2.978
21:02:38|2.9782
21:02:39|2.9821
21:02:39|2.9821
21:02:40|2.9828
21:02:41|2.9828
21:02:43|2.982
21:02:43|2.9826
21:02:45|2.9818
21:02:46|2.9818
21:02:47|2.9818
21:02:47|2.9818
21:02:49|2.9818
21:02:49|2.9802
21:02:51|2.9811
21:02:53|2.9838
21:02:53|2.9838
21:02:55|2.9838
21:02:56|2.9838
21:02:56|2.983
21:02:58|2.9826
21:02:59|2.9826
21:03:00|2.9833
21:03:01|2.9833
21:03:02|2.984
21:03:03|2.9838
21:03:05|2.985
21:03:06|2.9861
21:03:06|2.9829
21:03:08|2.9834
21:03:09|2.9834
21:03:10|2.9828
21:03:11|2.9827
21:03:12|2.9815
21:03:13|2.9815
21:03:14|2.9815
21:03:15|2.9809
21:03:16|2.9812
21:03:17|2.9782
21:03:18|2.9776
21:03:19|2.9785
21:03:20|2.9778
21:03:22|2.9795
21:03:23|2.9804
21:03:23|2.9804
21:03:24|2.9772
21:03:26|2.9772
21:03:26|2.976
21:03:27|2.976
21:03:28|2.976
21:03:30|2.9764
21:03:31|2.9767
21:03:32|2.9767
21:03:33|2.9764
21:03:34|2.9762
21:03:35|2.9761
21:03:36|2.976
21:03:37|2.9741
21:03:39|2.9741
21:03:40|2.9751
21:03:42|2.9735
21:03:42|2.9739
21:03:44|2.9734
21:03:45|2.9733
21:03:45|2.9729
21:03:46|2.9722
21:03:47|2.9722
21:03:50|2.9723
21:03:51|2.9717
21:03:51|2.9733
21:03:52|2.9733
21:03:54|2.9733
21:03:55|2.9733
21:03:55|2.9727
21:03:57|2.9717
21:03:58|2.9727
21:03:59|2.9731
21:04:00|2.9743
21:04:00|2.973
21:04:02|2.973
21:04:03|2.973
21:04:03|2.9723
21:04:05|2.9719
21:04:06|2.9719
21:04:07|2.9741
21:04:08|2.9751
21:04:09|2.9751
21:04:10|2.9751
21:04:11|2.9751
21:04:12|2.9739
21:04:13|2.9709
21:04:14|2.9725
21:04:16|2.9725
21:04:17|2.9736
21:04:18|2.974
21:04:18|2.9725
21:04:19|2.9728
21:04:20|2.9708
21:04:22|2.9722
21:04:22|2.9716
21:04:24|2.9708
21:04:25|2.9708
21:04:25|2.969
21:04:27|2.969
21:04:27|2.9685
21:04:28|2.9682
21:04:30|2.9678
21:04:31|2.9678
21:04:33|2.9651
21:04:34|2.9646
21:04:35|2.964
21:04:37|2.9644
21:04:38|2.9645
21:04:39|2.9651
21:04:40|2.9661
21:04:41|2.9658
21:04:42|2.9656
21:04:43|2.9656
21:04:44|2.9671
21:04:46|2.9671
21:04:46|2.9677
21:04:48|2.9686
21:04:49|2.9686
21:04:51|2.9686
21:04:52|2.968
21:04:54|2.968
21:04:56|2.9667
21:04:58|2.9667
21:04:59|2.9684
21:05:01|2.968
21:05:02|2.968
21:05:03|2.9672
21:05:04|2.9672
21:05:06|2.9672
21:05:07|2.9698
21:05:08|2.9698
21:05:09|2.9698
21:05:10|2.9723
21:05:11|2.9723
21:05:12|2.9729
21:05:14|2.9721
21:05:15|2.972
21:05:16|2.9712
21:05:17|2.9712
21:05:18|2.972
21:05:19|2.972
21:05:20|2.972
21:05:21|2.9714
21:05:22|2.9735
21:05:23|2.9735
21:05:24|2.9735
21:05:25|2.9738
21:05:26|2.973
21:05:28|2.9726
21:05:29|2.9733
21:05:30|2.9738
21:05:31|2.9738
21:05:32|2.9722
21:05:32|2.971
21:05:34|2.9704
21:05:35|2.971
21:05:36|2.9728
21:05:37|2.9725
21:05:38|2.9725
21:05:40|2.9715
21:05:40|2.9709
21:05:41|2.9715
21:05:42|2.9715
21:05:43|2.9713
21:05:45|2.9708
21:05:46|2.9708
21:05:46|2.9717
21:05:48|2.9737
21:05:49|2.9737
21:05:50|2.9722
21:05:51|2.9727
21:05:52|2.9727
21:05:54|2.9735
21:05:55|2.9735
21:05:56|2.9735
21:05:57|2.973
21:05:58|2.9744
21:05:59|2.9744
21:06:01|2.975
21:06:01|2.9751
21:06:02|2.9764
21:06:03|2.9777
21:06:04|2.9785
21:06:05|2.9764
21:06:07|2.9759
21:06:08|2.9759
21:06:09|2.9752
21:06:09|2.9742
21:06:10|2.9755
21:06:12|2.9755
21:06:13|2.9757
21:06:14|2.9758
21:06:15|2.9755
21:06:16|2.9766
21:06:17|2.9755
21:06:19|2.9753
21:06:20|2.9757
21:06:21|2.9768
21:06:21|2.9768
21:06:23|2.976
21:06:23|2.9755
21:06:25|2.9759
21:06:26|2.9759
21:06:27|2.9759
21:06:28|2.9759
21:06:28|2.9753
21:06:30|2.9753
21:06:31|2.9758
21:06:32|2.978
21:06:34|2.9789
21:06:34|2.9789
21:06:35|2.9794
21:06:36|2.9801
21:06:38|2.9804
21:06:39|2.9804
21:06:40|2.9799
21:06:40|2.9799
21:06:42|2.9809
21:06:42|2.981
21:06:44|2.981
21:06:45|2.981
21:06:45|2.98
21:06:47|2.981
21:06:48|2.981
21:06:49|2.9817
21:06:50|2.9821
21:06:51|2.9821
21:06:52|2.9821
21:06:53|2.9822
21:06:54|2.9822
21:06:57|2.9814
21:06:58|2.9821
21:06:59|2.9814
21:07:01|2.9814
21:07:01|2.9803
21:07:02|2.9793
21:07:03|2.9792
21:07:04|2.9791
21:07:06|2.9789
21:07:06|2.978
21:07:08|2.9763
21:07:09|2.9782
21:07:10|2.9782
21:07:11|2.9778
21:07:12|2.9777
21:07:14|2.9767
21:07:15|2.978
21:07:16|2.9799
21:07:16|2.981
21:07:17|2.9829
21:07:19|2.9825
21:07:20|2.9837
21:07:21|2.9847
21:07:22|2.9846
21:07:22|2.9854
21:07:24|2.9858
21:07:25|2.9899
21:07:26|2.9878
21:07:28|2.9868
21:07:28|2.9867
21:07:30|2.9859
21:07:30|2.9862
21:07:31|2.9863
21:07:32|2.9867
21:07:33|2.9872
21:07:35|2.9874
21:07:35|2.9867
21:07:37|2.9867
21:07:38|2.9856
21:07:38|2.9848
21:07:40|2.986
21:07:40|2.986
21:07:42|2.9838
21:07:43|2.9831
21:07:44|2.9819
21:07:45|2.9811
21:07:47|2.9812
21:07:47|2.9813
21:07:48|2.9804
21:07:50|2.981
21:07:51|2.9809
21:07:51|2.9811
21:07:54|2.9808
21:07:55|2.9808
21:07:56|2.9808
21:07:58|2.9808
21:07:58|2.98
21:08:01|2.9804
21:08:01|2.9814
21:08:02|2.9829
21:08:04|2.9829
21:08:05|2.9829
21:08:06|2.9829
21:08:07|2.9827
21:08:08|2.9827
21:08:09|2.9827
21:08:10|2.9827
21:08:11|2.9827
21:08:13|2.9829
21:08:14|2.9828
21:08:14|2.9817
21:08:15|2.9817
21:08:17|2.9803
21:08:18|2.981
21:08:19|2.981
21:08:20|2.9814
21:08:20|2.9832
21:08:22|2.9827
21:08:23|2.9834
21:08:24|2.9821
21:08:25|2.9832
21:08:27|2.9832
21:08:28|2.9837
21:08:29|2.9847
21:08:29|2.985
21:08:31|2.9856
21:08:32|2.9849
21:08:33|2.9846
21:08:34|2.9853
21:08:35|2.9853
21:08:36|2.9853
21:08:37|2.9853
21:08:38|2.9853
21:08:39|2.9843
21:08:40|2.9839
21:08:41|2.9839
21:08:42|2.9836
21:08:44|2.9845
21:08:45|2.9845
21:08:46|2.9854
21:08:47|2.9843
21:08:47|2.9843
21:08:49|2.9843
21:08:50|2.9861
21:08:51|2.9856
21:08:52|2.9856
21:08:53|2.9856
21:08:55|2.9858
21:08:55|2.9858
21:08:56|2.9858
21:08:58|2.9865
21:08:59|2.986
21:09:00|2.986
21:09:01|2.986
21:09:03|2.9875
21:09:04|2.9875
21:09:05|2.9889
21:09:07|2.9889
21:09:08|2.9892
21:09:08|2.9935
21:09:10|2.9934
21:09:11|2.9934
21:09:12|2.9934
21:09:14|2.9919
21:09:15|2.9898
21:09:17|2.9882
21:09:18|2.988
21:09:18|2.9868
21:09:19|2.9868
21:09:20|2.9862
21:09:22|2.9865
21:09:24|2.9859
21:09:25|2.9868
21:09:26|2.9875
21:09:26|2.9867
21:09:27|2.9868
21:09:29|2.9859
21:09:30|2.9855
21:09:30|2.9855
21:09:32|2.9851
21:09:33|2.9851
21:09:34|2.9853
21:09:35|2.9837
21:09:36|2.9834
21:09:37|2.9828
21:09:38|2.9806
21:09:39|2.9807
21:09:40|2.9803
21:09:41|2.9809
21:09:42|2.9822
21:09:43|2.9822
21:09:44|2.9832
21:09:46|2.9832
21:09:47|2.9839
21:09:48|2.9839
21:09:48|2.9839
21:09:49|2.9839
21:09:50|2.9841
21:09:52|2.9841
21:09:53|2.9854
21:09:54|2.9851
21:09:55|2.9845
21:09:55|2.9888
21:09:58|2.9901
21:09:58|2.9888
21:10:00|2.9888
21:10:01|2.9888
21:10:03|2.9893
21:10:04|2.9882
21:10:06|2.9878
21:10:07|2.9859
21:10:08|2.9857
21:10:09|2.9848
21:10:09|2.9847
21:10:10|2.9847
21:10:12|2.9852
21:10:13|2.9852
21:10:13|2.9903
21:10:15|2.9907
21:10:16|2.9913
21:10:17|2.9911
21:10:19|2.9912
21:10:20|2.9912
21:10:20|2.9912
21:10:22|2.9897
21:10:24|2.9894
21:10:25|2.9895
21:10:26|2.9868
21:10:26|2.9868
21:10:27|2.9943
21:10:29|2.9966
21:10:31|2.9976
21:10:32|2.9975
21:10:33|2.9971
21:10:34|2.9971
21:10:36|2.996
21:10:36|2.9937
21:10:38|2.9932
21:10:38|2.9956
21:10:40|2.9953
21:10:41|2.9939
21:10:42|2.9937
21:10:43|2.9937
21:10:44|2.9922
21:10:46|2.9927
21:10:47|2.9934
21:10:47|2.9941
21:10:49|2.9933
21:10:51|2.9933
21:10:51|2.9917
21:10:53|2.9908
21:10:54|2.9908
21:10:55|2.9906
21:10:56|2.9906
21:10:57|2.9897
21:10:58|2.9897
21:11:00|2.9894
21:11:00|2.9898
21:11:01|2.9898
21:11:02|2.9891
21:11:04|2.9921
21:11:04|2.9921
21:11:05|2.9905
21:11:07|2.9911
21:11:08|2.9874
21:11:09|2.9869
21:11:10|2.9869
21:11:11|2.9864
21:11:12|2.9869
21:11:13|2.9868
21:11:14|2.9862
21:11:16|2.9862
21:11:16|2.9862
21:11:17|2.9862
21:11:18|2.986
21:11:20|2.986
21:11:21|2.9855
21:11:23|2.9854
21:11:24|2.9854
21:11:25|2.9854
21:11:26|2.9846
21:11:28|2.9841
21:11:29|2.9841
21:11:29|2.984
21:11:31|2.984
21:11:31|2.984
21:11:33|2.984
21:11:34|2.984
21:11:34|2.984
21:11:36|2.9843
21:11:37|2.9843
21:11:38|2.9847
21:11:38|2.9847
21:11:39|2.9848
21:11:41|2.985
21:11:42|2.985
21:11:42|2.985
21:11:44|2.9851
21:11:45|2.985
21:11:46|2.9832
21:11:47|2.9832
21:11:48|2.9832
21:11:49|2.9823
21:11:50|2.9823
21:11:51|2.9824
21:11:53|2.9824
21:11:54|2.9824
21:11:54|2.9792
21:11:56|2.9799
21:11:56|2.9787
21:11:58|2.9796
21:12:00|2.9794
21:12:01|2.9807
21:12:01|2.9789
21:12:03|2.9801
21:12:04|2.9807
21:12:05|2.9829
21:12:05|2.9827
21:12:07|2.9824
21:12:08|2.9831
21:12:08|2.9843
21:12:10|2.9833
21:12:10|2.9833
21:12:11|2.9819
21:12:13|2.9821
21:12:14|2.9824
21:12:15|2.9824
21:12:16|2.9833
21:12:17|2.9834
21:12:18|2.9834
21:12:19|2.983
21:12:20|2.9841
21:12:21|2.9841
21:12:22|2.9829
21:12:24|2.9839
21:12:25|2.9839
21:12:25|2.9845
21:12:27|2.9845
21:12:28|2.9845
21:12:29|2.9845
21:12:30|2.985
21:12:31|2.985
21:12:32|2.9853
21:12:33|2.9845
21:12:34|2.9845
21:12:36|2.9845
21:12:36|2.9845
21:12:37|2.9845
21:12:38|2.9845
21:12:40|2.9845
21:12:41|2.9845
21:12:42|2.9845
21:12:43|2.9841
21:12:44|2.9841
21:12:45|2.9847
21:12:46|2.9843
21:12:48|2.9838
21:12:48|2.9838
21:12:49|2.9843
21:12:51|2.9842
21:12:52|2.9842
21:12:53|2.9839
21:12:54|2.9839
21:12:55|2.9827
21:12:56|2.9803
21:12:57|2.9815
21:12:58|2.9815
21:12:59|2.9815
21:13:00|2.9814
21:13:01|2.9814
21:13:03|2.9814
21:13:03|2.9814
21:13:05|2.9814
21:13:06|2.9826
21:13:06|2.9822
21:13:07|2.9817
21:13:09|2.9815
21:13:09|2.9819
21:13:11|2.982
21:13:13|2.982
21:13:14|2.9814
21:13:15|2.982
21:13:16|2.9823
21:13:16|2.9819
21:13:18|2.9819
21:13:18|2.9821
21:13:20|2.9817
21:13:21|2.9822
21:13:22|2.9822
21:13:24|2.9822
21:13:26|2.9816
21:13:27|2.9816
21:13:28|2.9808
21:13:29|2.9808
21:13:31|2.9808
21:13:32|2.9802
21:13:33|2.9801
21:13:35|2.9786
21:13:35|2.979
21:13:37|2.979
21:13:38|2.9807
21:13:39|2.9807
21:13:40|2.9807
21:13:41|2.9807
21:13:42|2.9817
21:13:43|2.9815
21:13:44|2.9815
21:13:45|2.9815
21:13:46|2.981
21:13:47|2.9806
21:13:48|2.9806
21:13:49|2.9806
21:13:50|2.9805
21:13:51|2.9805
21:13:52|2.9813
21:13:53|2.9814
21:13:54|2.9814
21:13:55|2.9814
21:13:57|2.9809
21:13:57|2.9809
21:13:58|2.9809
21:13:59|2.9809
21:14:01|2.9809
21:14:01|2.9807
21:14:02|2.9807
21:14:03|2.9807
21:14:04|2.9807
21:14:06|2.9807
21:14:06|2.9807
21:14:08|2.9804
21:14:08|2.9804
21:14:10|2.9804
21:14:11|2.9804
21:14:12|2.9804
21:14:13|2.9804
21:14:14|2.9797
21:14:15|2.9797
21:14:16|2.9791
21:14:16|2.9795
21:14:17|2.9791
21:14:19|2.9794
21:14:20|2.9794
21:14:22|2.979
21:14:23|2.979
21:14:25|2.9785
21:14:27|2.9785
21:14:27|2.9785
21:14:29|2.9785
21:14:30|2.979
21:14:30|2.9789
21:14:32|2.9794
21:14:33|2.9788
21:14:34|2.9788
21:14:35|2.9788
21:14:36|2.9788
21:14:37|2.9788
21:14:38|2.9788
21:14:39|2.9782
21:14:40|2.9772
21:14:41|2.9772
21:14:42|2.9777
21:14:44|2.977
21:14:45|2.9781
21:14:46|2.9781
21:14:47|2.9779
21:14:49|2.9788
21:14:49|2.9764
21:14:51|2.9764
21:14:52|2.9764
21:14:53|2.9769
21:14:55|2.977
21:14:55|2.977
21:14:56|2.9773
21:14:57|2.9783
21:14:58|2.9786
21:14:59|2.9787
21:15:00|2.9787
21:15:01|2.9787
21:15:02|2.9787
21:15:04|2.9787
21:15:05|2.9797
21:15:06|2.9796
21:15:07|2.9799
21:15:09|2.9821
21:15:10|2.9824
21:15:10|2.9824
21:15:11|2.979
21:15:12|2.979
21:15:13|2.979
21:15:14|2.979
21:15:16|2.979
21:15:16|2.9788
21:15:17|2.9824
21:15:18|2.9849
21:15:19|2.984
21:15:20|2.9846
21:15:21|2.9846
21:15:22|2.9846
21:15:23|2.9846
21:15:24|2.9846
21:15:26|2.9846
21:15:27|2.9846
21:15:28|2.9846
21:15:29|2.9842
21:15:30|2.9842
21:15:31|2.9851
21:15:32|2.987
21:15:34|2.9858
21:15:35|2.986
21:15:35|2.986
21:15:37|2.9847
21:15:38|2.9842
21:15:39|2.9825
21:15:40|2.9825
21:15:41|2.9836
21:15:42|2.9835
21:15:43|2.983
21:15:44|2.9834
21:15:46|2.9839
21:15:46|2.985
21:15:47|2.9851
21:15:48|2.9846
21:15:49|2.9846
21:15:51|2.9846
21:15:52|2.9846
21:15:53|2.9846
21:15:54|2.9846
21:15:55|2.985
21:15:56|2.9846
21:15:57|2.9849
21:15:58|2.9848
21:15:59|2.9848
21:16:00|2.9854
21:16:01|2.9854
21:16:02|2.986
21:16:03|2.9888
21:16:04|2.9888
21:16:06|2.9888
21:16:06|2.9894
21:16:07|2.9904
21:16:08|2.9901
21:16:10|2.9911
21:16:11|2.989
21:16:11|2.9902
21:16:12|2.9895
21:16:13|2.9895
21:16:14|2.9895
21:16:15|2.9908
21:16:17|2.989
21:16:17|2.9878
21:16:19|2.9886
21:16:20|2.9871
21:16:21|2.9887
21:16:22|2.989
21:16:23|2.989
21:16:24|2.9903
21:16:25|2.9903
21:16:26|2.9902
21:16:28|2.9902
21:16:29|2.991
21:16:29|2.991
21:16:30|2.9912
21:16:31|2.9912
21:16:33|2.9912
21:16:34|2.9923
21:16:35|2.9928
21:16:36|2.9928
21:16:37|2.9926
21:16:38|2.9928
21:16:39|2.991
21:16:39|2.99
21:16:41|2.9895
21:16:42|2.9895
21:16:43|2.9885
21:16:44|2.987
21:16:45|2.9869
21:16:46|2.9862
21:16:47|2.9872
21:16:48|2.9888
21:16:49|2.9888
21:16:50|2.9888
21:16:51|2.9888
21:16:52|2.9873
21:16:53|2.9869
21:16:55|2.9855
21:16:56|2.9855
21:16:56|2.9855
21:16:57|2.9848
21:16:59|2.983
21:17:00|2.983
21:17:01|2.9834
21:17:02|2.9834
21:17:03|2.9849
21:17:04|2.9835
21:17:04|2.9835
21:17:06|2.9829
21:17:07|2.9828
21:17:08|2.9828
21:17:09|2.9815
21:17:10|2.9809
21:17:11|2.9805
21:17:12|2.979
21:17:13|2.9786
21:17:14|2.9767
21:17:16|2.9742
21:17:16|2.9744
21:17:17|2.9755
21:17:19|2.9769
21:17:19|2.9766
21:17:20|2.9777
21:17:21|2.9778
21:17:23|2.9789
21:17:24|2.9789
21:17:25|2.9789
21:17:26|2.9775
21:17:27|2.9755
21:17:29|2.976
21:17:29|2.976
21:17:31|2.9765
21:17:32|2.9792
21:17:33|2.9792
21:17:34|2.9783
21:17:35|2.9783
21:17:36|2.9777
21:17:37|2.9778
21:17:38|2.9771
21:17:39|2.9769
21:17:41|2.9772
21:17:42|2.9772
21:17:43|2.9771
21:17:44|2.9771
21:17:45|2.9771
21:17:46|2.978
21:17:47|2.978
21:17:48|2.9759
21:17:49|2.9759
21:17:50|2.9767
21:17:51|2.9772
21:17:53|2.9771
21:17:54|2.9771
21:17:55|2.9771
21:17:56|2.9771
21:17:56|2.9772
21:17:58|2.9772
21:17:59|2.9769
21:17:59|2.9769
21:18:01|2.9768
21:18:02|2.9771
21:18:03|2.9772
21:18:04|2.9775
21:18:05|2.9794
21:18:06|2.9789
21:18:07|2.9789
21:18:09|2.9787
21:18:09|2.979
21:18:10|2.979
21:18:12|2.9802
21:18:12|2.9802
21:18:14|2.9802
21:18:15|2.9802
21:18:16|2.9832
21:18:17|2.9832
21:18:18|2.9819
21:18:19|2.9819
21:18:20|2.9819
21:18:21|2.9819
21:18:22|2.9835
21:18:23|2.9835
21:18:24|2.9835
21:18:25|2.9853
21:18:26|2.9858
21:18:28|2.9858
21:18:30|2.9862
21:18:31|2.9862
21:18:32|2.9876
21:18:32|2.9871
21:18:33|2.9871
21:18:34|2.9875
21:18:36|2.9904
21:18:37|2.9911
21:18:38|2.9909
21:18:39|2.9928
21:18:39|2.994
21:18:41|2.9932
21:18:42|2.9917
21:18:43|2.9919
21:18:44|2.9922
21:18:45|2.9909
21:18:46|2.9909
21:18:47|2.9901
21:18:48|2.9901
21:18:50|2.9901
21:18:51|2.9885
21:18:51|2.9885
21:18:52|2.9885
21:18:54|2.9882
21:18:55|2.9882
21:18:56|2.9875
21:18:57|2.9881
21:18:58|2.988
21:18:59|2.9888
21:19:00|2.9888
21:19:01|2.987
21:19:02|2.9866
21:19:03|2.9866
21:19:04|2.9866
21:19:06|2.9871
21:19:06|2.9871
21:19:07|2.9871
21:19:08|2.9871
21:19:09|2.9871
21:19:10|2.9871
21:19:11|2.9871
21:19:12|2.9871
21:19:14|2.9857
21:19:14|2.9857
21:19:15|2.9861
21:19:17|2.9868
21:19:17|2.987
21:19:19|2.9866
21:19:19|2.9847
21:19:21|2.9847
21:19:22|2.9847
21:19:23|2.9846
21:19:24|2.9835
21:19:25|2.983
21:19:26|2.9832
21:19:28|2.9842
21:19:29|2.9842
21:19:29|2.9834
21:19:31|2.9844
21:19:33|2.9844
21:19:34|2.9844
21:19:35|2.9847
21:19:36|2.9847
21:19:38|2.9881
21:19:38|2.9881
21:19:40|2.9886
21:19:41|2.9897
21:19:41|2.9899
21:19:43|2.9899
21:19:44|2.9893
21:19:45|2.9893
21:19:46|2.9921
21:19:47|2.9925
21:19:48|2.9923
21:19:49|2.9912
21:19:50|2.9912
21:19:52|2.9912
21:19:53|2.9903
21:19:54|2.9934
21:19:55|2.9934
21:19:56|2.9916
21:19:58|2.99
21:19:59|2.989
21:20:00|2.9892
21:20:01|2.9892
21:20:02|2.9892
21:20:04|2.9888
21:20:04|2.9888
21:20:06|2.9885
21:20:07|2.9891
21:20:08|2.9891
21:20:10|2.9891
21:20:11|2.9929
21:20:12|2.9912
21:20:14|2.9912
21:20:15|2.9912
21:20:15|2.9919
21:20:17|2.9928
21:20:18|2.9932
21:20:19|2.9932
21:20:20|2.9945
21:20:21|2.9949
21:20:22|2.9953
21:20:22|2.9956
21:20:24|2.9956
21:20:25|2.9957
21:20:26|2.9951
21:20:27|2.9941
21:20:28|2.9941
21:20:29|2.9941
21:20:31|2.9962
21:20:32|2.996
21:20:33|2.9961
21:20:34|2.9961
21:20:35|2.9961
21:20:36|2.9963
21:20:37|2.9955
21:20:38|2.9961
21:20:39|2.9958
21:20:41|2.9962
21:20:41|2.9962
21:20:43|2.9953
21:20:43|2.996
21:20:45|2.9962
21:20:45|2.9972
21:20:46|2.9978
21:20:48|2.9979
21:20:49|2.9979
21:20:50|2.9986
21:20:50|3.0003
21:20:52|3.0006
21:20:53|2.9999
21:20:54|3.0004
21:20:55|3.0021
21:20:56|3.0029
21:20:57|3.0019
21:20:59|3.0019
21:20:59|3.0019
21:21:00|3.0019
21:21:02|3.0032
21:21:03|3.0033
21:21:03|3.005
21:21:04|3.0045
21:21:06|3.0056
21:21:08|3.0065
21:21:08|3.0069
21:21:09|3.0073
21:21:10|3.0092
21:21:11|3.0139
21:21:13|3.0148
21:21:14|3.0152
21:21:15|3.0114
21:21:17|3.0107
21:21:17|3.0111
21:21:18|3.0111
21:21:19|3.0111
21:21:20|3.0098
21:21:21|3.0102
21:21:22|3.0107
21:21:23|3.0109
21:21:25|3.0109
21:21:26|3.0109
21:21:26|3.0116
21:21:28|3.0116
21:21:29|3.0113
21:21:31|3.0106
21:21:32|3.0103
21:21:33|3.0103
21:21:35|3.0097
21:21:35|3.0093
21:21:37|3.0089
21:21:38|3.0087
21:21:39|3.0087
21:21:40|3.0087
21:21:41|3.0087
21:21:43|3.0078
21:21:44|3.0063
21:21:45|3.0064
21:21:46|3.0058
21:21:47|3.0058
21:21:48|3.0058
21:21:50|3.0058
21:21:51|3.0058
21:21:52|3.0061
21:21:53|3.0062
21:21:54|3.0064
21:21:55|3.0096
21:21:56|3.0099
21:21:57|3.0103
21:21:58|3.0112
21:21:59|3.0112
21:22:01|3.0122
21:22:01|3.0121
21:22:02|3.0128
21:22:03|3.0134
21:22:04|3.0102
21:22:05|3.0143
21:22:06|3.0139
21:22:08|3.0144
21:22:09|3.0138
21:22:09|3.0136
21:22:11|3.0166
21:22:11|3.0166
21:22:13|3.0164
21:22:14|3.0162
21:22:14|3.0157
21:22:15|3.0218
21:22:17|3.022
21:22:18|3.0225
21:22:18|3.026
21:22:19|3.0267
21:22:21|3.0286
21:22:22|3.0279
21:22:23|3.0274
21:22:24|3.0263
21:22:25|3.026
21:22:27|3.0243
21:22:28|3.025
21:22:28|3.0247
21:22:30|3.025
21:22:32|3.0235
21:22:34|3.0235
21:22:34|3.0235
21:22:36|3.0238
21:22:36|3.0238
21:22:37|3.025
21:22:38|3.0244
21:22:40|3.0245
21:22:40|3.0247
21:22:41|3.0251
21:22:42|3.0251
21:22:43|3.0262
21:22:44|3.0262
21:22:46|3.0262
21:22:46|3.0249
21:22:47|3.0243
21:22:49|3.0243
21:22:50|3.0232
21:22:51|3.0232
21:22:52|3.0236
21:22:53|3.0236
21:22:54|3.0235
21:22:55|3.0236
21:22:57|3.0235
21:22:58|3.0234
21:22:59|3.0235
21:22:59|3.0234
21:23:01|3.0231
21:23:01|3.0214
21:23:02|3.0214
21:23:04|3.0188
21:23:05|3.0187
21:23:06|3.0202
21:23:07|3.0202
21:23:08|3.0207
21:23:09|3.0208
21:23:10|3.0208
21:23:12|3.0212
21:23:13|3.0212
21:23:14|3.0207
21:23:14|3.0206
21:23:15|3.0211
21:23:17|3.0192
21:23:18|3.021
21:23:18|3.0205
21:23:20|3.0205
21:23:20|3.0198
21:23:21|3.0186
21:23:22|3.0186
21:23:24|3.0186
21:23:25|3.019
21:23:25|3.0182
21:23:26|3.0172
21:23:28|3.017
21:23:29|3.017
21:23:30|3.017
21:23:31|3.0189
21:23:33|3.0255
21:23:34|3.0251
21:23:34|3.0251
21:23:35|3.0248
21:23:36|3.0248
21:23:38|3.0254
21:23:39|3.0254
21:23:40|3.0255
21:23:41|3.0245
21:23:41|3.0251
21:23:43|3.0251
21:23:43|3.0246
21:23:45|3.0246
21:23:46|3.0246
21:23:46|3.0239
21:23:48|3.0237
21:23:49|3.0237
21:23:50|3.0236
21:23:51|3.0242
21:23:52|3.0242
21:23:53|3.0232
21:23:54|3.0232
21:23:56|3.0225
21:23:57|3.0225
21:23:58|3.021
21:23:59|3.0208
21:23:59|3.0208
21:24:00|3.0208
21:24:01|3.0208
21:24:03|3.0208
21:24:04|3.0201
21:24:05|3.0214
21:24:05|3.0214
21:24:07|3.0221
21:24:08|3.0209
21:24:09|3.0191
21:24:10|3.0187
21:24:11|3.0224
21:24:12|3.0211
21:24:14|3.0211
21:24:15|3.02
21:24:15|3.0184
21:24:17|3.0186
21:24:17|3.0186
21:24:18|3.0186
21:24:20|3.0184
21:24:20|3.0173
21:24:21|3.0165
21:24:23|3.0157
21:24:23|3.0144
21:24:25|3.0142
21:24:26|3.0141
21:24:27|3.0145
21:24:28|3.0148
21:24:29|3.0155
21:24:30|3.0155
21:24:31|3.0155
21:24:32|3.0148
21:24:33|3.0158
21:24:34|3.0158
21:24:35|3.0158
21:24:36|3.0158
21:24:37|3.0158
21:24:39|3.0158
21:24:40|3.0153
21:24:40|3.0153
21:24:42|3.0153
21:24:42|3.0153
21:24:43|3.0153
21:24:45|3.015
21:24:46|3.015
21:24:47|3.015
21:24:48|3.015
21:24:49|3.015
21:24:50|3.015
21:24:51|3.0145
21:24:53|3.0149
21:24:54|3.0149
21:24:55|3.0162
21:24:56|3.0162
21:24:58|3.0162
21:24:58|3.0161
21:24:59|3.0161
21:25:01|3.0142
21:25:01|3.0147
21:25:03|3.0141
21:25:05|3.0108
21:25:06|3.0114
21:25:06|3.0114
21:25:07|3.012
21:25:09|3.0118
21:25:10|3.0118
21:25:11|3.0116
21:25:12|3.0121
21:25:12|3.0142
21:25:14|3.0142
21:25:15|3.0143
21:25:16|3.0143
21:25:17|3.0148
21:25:19|3.0161
21:25:19|3.0162
21:25:20|3.015
21:25:22|3.0154
21:25:23|3.0154
21:25:24|3.0156
21:25:25|3.0156
21:25:26|3.014
21:25:27|3.0138
21:25:28|3.0136
21:25:29|3.0136
21:25:30|3.0136
21:25:31|3.0143
21:25:32|3.0151
21:25:33|3.0167
21:25:35|3.0183
21:25:37|3.0206
21:25:38|3.022
21:25:40|3.022
21:25:41|3.0226
21:25:41|3.0226
21:25:42|3.0226
21:25:43|3.0222
21:25:45|3.0222
21:25:47|3.0222
21:25:48|3.0222
21:25:48|3.0199
21:25:50|3.0199
21:25:52|3.0199
21:25:53|3.0188
21:25:53|3.0199
21:25:55|3.0199
21:25:56|3.0191
21:25:57|3.0191
21:25:59|3.0179
21:26:00|3.0174
21:26:00|3.0174
21:26:02|3.0168
21:26:02|3.0168
21:26:04|3.0168
21:26:05|3.0168
21:26:06|3.0168
21:26:07|3.0176
21:26:07|3.0173
21:26:08|3.0173
21:26:09|3.0176
21:26:11|3.0176
21:26:12|3.0176
21:26:13|3.0176
21:26:14|3.0176
21:26:15|3.0176
21:26:16|3.0176
21:26:17|3.018
21:26:18|3.0184
21:26:20|3.0184
21:26:20|3.0184
21:26:22|3.0184
21:26:23|3.0173
21:26:24|3.0178
21:26:25|3.0178
21:26:26|3.0166
21:26:27|3.0183
21:26:29|3.0183
21:26:29|3.0184
21:26:30|3.0183
21:26:32|3.0179
21:26:32|3.0179
21:26:33|3.0179
21:26:34|3.0182
21:26:36|3.0182
21:26:38|3.0191
21:26:39|3.0193
21:26:41|3.0193
21:26:42|3.0193
21:26:43|3.0196
21:26:44|3.0196
21:26:45|3.02
21:26:46|3.0217
21:26:47|3.0216
21:26:48|3.0216
21:26:50|3.0213
21:26:51|3.0213
21:26:52|3.0224
21:26:53|3.0224
21:26:54|3.0209
21:26:56|3.0209
21:26:57|3.0209
21:26:58|3.0197
21:26:58|3.0197
21:26:59|3.02
21:27:00|3.022
21:27:02|3.02
21:27:03|3.02
21:27:04|3.0201
21:27:05|3.0213
21:27:06|3.0192
21:27:07|3.0179
21:27:08|3.017
21:27:09|3.0172
21:27:09|3.0172
21:27:10|3.0172
21:27:12|3.0163
21:27:13|3.0161
21:27:14|3.0168
21:27:15|3.0168
21:27:16|3.0168
21:27:17|3.0152
21:27:18|3.0152
21:27:19|3.0143
21:27:20|3.0149
21:27:22|3.0143
21:27:23|3.0142
21:27:23|3.0142
21:27:24|3.0142
21:27:25|3.0146
21:27:27|3.0154
21:27:27|3.0154
21:27:28|3.0154
21:27:29|3.0154
21:27:30|3.0154
21:27:31|3.0154
21:27:32|3.0151
21:27:33|3.0151
21:27:35|3.0151
21:27:37|3.0151
21:27:38|3.0151
21:27:39|3.0155
21:27:40|3.0155
21:27:42|3.0155
21:27:44|3.016
21:27:44|3.016
21:27:46|3.016
21:27:47|3.016
21:27:48|3.0165
21:27:48|3.0171
21:27:50|3.0171
21:27:51|3.0171
21:27:52|3.0158
21:27:53|3.0158
21:27:54|3.0158
21:27:55|3.0139
21:27:56|3.0139
21:27:57|3.0139
21:27:58|3.0156
21:27:59|3.0156
21:28:00|3.0156
21:28:01|3.0153
21:28:03|3.0153
21:28:04|3.0153
21:28:05|3.0153
21:28:05|3.0158
21:28:07|3.0151
21:28:07|3.0151
21:28:09|3.0154
21:28:10|3.0155
21:28:12|3.0155
21:28:12|3.0153
21:28:13|3.0153
21:28:15|3.0156
21:28:15|3.0156
21:28:17|3.0156
21:28:18|3.0152
21:28:19|3.0152
21:28:19|3.0162
21:28:21|3.0159
21:28:22|3.0165
21:28:23|3.0165
21:28:24|3.0169
21:28:25|3.0169
21:28:26|3.0168
21:28:27|3.0168
21:28:28|3.017
21:28:29|3.0167
21:28:30|3.0178
21:28:31|3.0177
21:28:32|3.0177
21:28:33|3.0177
21:28:34|3.018
21:28:35|3.0188
21:28:36|3.0188
21:28:38|3.0189
21:28:40|3.0184
21:28:40|3.0191
21:28:42|3.0191
21:28:42|3.021
21:28:43|3.0229
21:28:45|3.024
21:28:46|3.0252
21:28:46|3.0267
21:28:48|3.0269
21:28:49|3.0266
21:28:50|3.0266
21:28:51|3.0266
21:28:53|3.0258
21:28:54|3.0243
21:28:54|3.0253
21:28:55|3.0253
21:28:57|3.0235
21:28:58|3.023
21:29:00|3.0224
21:29:01|3.0219
21:29:03|3.0219
21:29:03|3.0219
21:29:04|3.0268
21:29:05|3.0235
21:29:06|3.0208
21:29:08|3.0202
21:29:08|3.0201
21:29:09|3.0189
21:29:11|3.0191
21:29:11|3.0193
21:29:13|3.0205
21:29:14|3.0205
21:29:14|3.0205
21:29:15|3.0205
21:29:17|3.0204
21:29:18|3.02
21:29:19|3.0188
21:29:20|3.0185
21:29:21|3.0171
21:29:22|3.0159
21:29:23|3.016
21:29:25|3.016
21:29:25|3.016
21:29:26|3.016
21:29:28|3.0155
21:29:28|3.0147
21:29:30|3.014
21:29:31|3.014
21:29:31|3.014
21:29:32|3.0148
21:29:33|3.0146
21:29:34|3.0146
21:29:36|3.0146
21:29:37|3.0153
21:29:39|3.0153
21:29:40|3.0153
21:29:41|3.0153
21:29:42|3.0153
21:29:44|3.0153
21:29:45|3.015
21:29:46|3.015
21:29:47|3.015
21:29:48|3.015
21:29:50|3.015
21:29:50|3.015
21:29:51|3.015
21:29:52|3.015
21:29:54|3.015
21:29:55|3.015
21:29:57|3.015
21:29:57|3.0155
21:29:58|3.0155
21:29:59|3.0154
21:30:00|3.0161
21:30:01|3.0161
21:30:02|3.0161
21:30:04|3.0161
21:30:04|3.0171
21:30:05|3.0169
21:30:07|3.0181
21:30:07|3.0199
21:30:09|3.0199
21:30:10|3.0197
21:30:11|3.0182
21:30:11|3.0182
21:30:13|3.0182
21:30:14|3.0172
21:30:15|3.0172
21:30:16|3.0172
21:30:17|3.0172
21:30:18|3.0167
21:30:19|3.0169
21:30:20|3.0172
21:30:21|3.0174
21:30:22|3.0174
21:30:23|3.0171
21:30:24|3.0175
21:30:25|3.0177
21:30:26|3.0174
21:30:27|3.018
21:30:28|3.018
21:30:29|3.0183
21:30:30|3.0183
21:30:32|3.0191
21:30:32|3.0191
21:30:33|3.0185
21:30:34|3.0181
21:30:35|3.0181
21:30:37|3.0188
21:30:38|3.0188
21:30:39|3.0184
21:30:41|3.0176
21:30:42|3.0176
21:30:44|3.0177
21:30:44|3.0177
21:30:45|3.0177
21:30:47|3.0176
21:30:48|3.0182
21:30:49|3.0182
21:30:50|3.0185
21:30:51|3.0185
21:30:52|3.0177
21:30:54|3.0177
21:30:55|3.0175
21:30:55|3.0172
21:30:56|3.017
21:30:57|3.0168
21:30:58|3.0168
21:31:00|3.0161
21:31:00|3.0153
21:31:01|3.0142
21:31:02|3.0142
21:31:04|3.0134
21:31:04|3.0137
21:31:05|3.0137
21:31:06|3.0143
21:31:08|3.0143
21:31:09|3.0143
21:31:09|3.0146
21:31:11|3.0139
21:31:12|3.014
21:31:12|3.0144
21:31:14|3.0144
21:31:15|3.0144
21:31:17|3.0133
21:31:17|3.0126
21:31:19|3.0126
21:31:20|3.0126
21:31:21|3.0122
21:31:21|3.0115
21:31:23|3.0115
21:31:24|3.0092
21:31:24|3.0082
21:31:26|3.0081
21:31:27|3.0067
21:31:28|3.0069
21:31:29|3.0069
21:31:30|3.0056
21:31:31|3.0056
21:31:32|3.0056
21:31:33|3.0049
21:31:34|3.0045
21:31:36|3.0042
21:31:36|3.0042
21:31:37|3.0042
21:31:38|3.004
21:31:40|3.0028
21:31:42|3.0034
21:31:44|3.0024
21:31:44|3.0029
21:31:45|3.0034
21:31:47|3.0034
21:31:47|3.003
21:31:49|3.0027
21:31:49|3.0027
21:31:51|3.0024
21:31:51|3.0027
21:31:53|3.0028
21:31:54|3.0029
21:31:54|3.0029
21:31:56|3.003
21:31:57|3.003
21:31:58|3.0043
21:31:59|3.0043
21:32:00|3.0033
21:32:01|3.0029
21:32:02|3.0027
21:32:04|3.0024
21:32:04|3.0029
21:32:05|3.0029
21:32:06|3.0022
21:32:07|3.0022
21:32:08|3.0016
21:32:10|3.0019
21:32:11|3.0004
21:32:12|2.9994
21:32:12|2.999
21:32:13|2.9974
21:32:14|2.9979
21:32:15|2.9977
21:32:17|2.9974
21:32:18|2.9977
21:32:19|2.9977
21:32:20|3.
21:32:21|3.0004
21:32:22|3.0014
21:32:23|3.0011
21:32:24|3.001
21:32:25|3.001
21:32:27|3.0003
21:32:28|3.0008
21:32:28|2.9998
21:32:29|2.9998
21:32:31|2.9998
21:32:32|3.0002
21:32:32|3.0002
21:32:33|3.0002
21:32:34|3.0002
21:32:35|3.0002
21:32:36|3.0026
21:32:38|3.0023
21:32:38|3.0039
21:32:40|3.0046
21:32:41|3.0056
21:32:42|3.0058
21:32:42|3.009
21:32:45|3.0081
21:32:46|3.0084
21:32:47|3.0086
21:32:48|3.0086
21:32:50|3.0084
21:32:51|3.009
21:32:52|3.0083
21:32:53|3.0083
21:32:54|3.0076
21:32:55|3.0083
21:32:56|3.0083
21:32:57|3.0084
21:32:58|3.0083
21:33:00|3.008
21:33:00|3.0083
21:33:02|3.0085
21:33:02|3.0085
21:33:03|3.0085
21:33:04|3.0085
21:33:05|3.0085
21:33:06|3.0064
21:33:07|3.0058
21:33:08|3.0058
21:33:09|3.0048
21:33:10|3.0048
21:33:12|3.0064
21:33:12|3.0065
21:33:13|3.0065
21:33:15|3.0066
21:33:17|3.0066
21:33:17|3.0069
21:33:18|3.0069
21:33:19|3.0069
21:33:21|3.0078
21:33:21|3.0076
21:33:22|3.0076
21:33:23|3.0076
21:33:24|3.0079
21:33:26|3.0085
21:33:26|3.0078
21:33:28|3.0083
21:33:28|3.0076
21:33:29|3.0076
21:33:30|3.007
21:33:31|3.0043
21:33:32|3.0054
21:33:33|3.0076
21:33:34|3.0076
21:33:36|3.0076
21:33:37|3.0077
21:33:37|3.0078
21:33:39|3.0078
21:33:40|3.0078
21:33:41|3.0081
21:33:43|3.0088
21:33:44|3.0084
21:33:45|3.0084
21:33:46|3.0074
21:33:48|3.0087
21:33:49|3.0087
21:33:50|3.0087
21:33:52|3.009
21:33:53|3.0101
21:33:54|3.0101
21:33:56|3.0104
21:33:57|3.0092
21:33:57|3.0092
21:33:59|3.0096
21:33:59|3.0096
21:34:01|3.0096
21:34:02|3.0102
21:34:03|3.0102
21:34:04|3.0102
21:34:05|3.0096
21:34:06|3.0096
21:34:07|3.0094
21:34:08|3.0096
21:34:09|3.0096
21:34:10|3.0097
21:34:12|3.0097
21:34:13|3.0099
21:34:14|3.0098
21:34:14|3.0095
21:34:16|3.0096
21:34:16|3.0087
21:34:17|3.01
21:34:18|3.0099
21:34:20|3.0099
21:34:21|3.0099
21:34:22|3.0099
21:34:23|3.0099
21:34:24|3.0091
21:34:26|3.0091
21:34:26|3.0091
21:34:27|3.0091
21:34:28|3.0091
21:34:30|3.0095
21:34:30|3.0095
21:34:32|3.0094
21:34:33|3.0094
21:34:34|3.01
21:34:34|3.01
21:34:36|3.01
21:34:36|3.0096
21:34:38|3.0096
21:34:39|3.0096
21:34:40|3.0105
21:34:41|3.0109
21:34:42|3.0109
21:34:44|3.011
21:34:45|3.011
21:34:46|3.011
21:34:47|3.0107
21:34:49|3.0109
21:34:50|3.0109
21:34:51|3.0109
21:34:52|3.0077
21:34:53|3.0078
21:34:54|3.0078
21:34:55|3.0076
21:34:56|3.0067
21:34:57|3.0066
21:34:59|3.0057
21:35:00|3.0058
21:35:01|3.0058
21:35:02|3.0058
21:35:03|3.0058
21:35:03|3.0058
21:35:05|3.0046
21:35:06|3.0045
21:35:07|3.0045
21:35:08|3.0028
21:35:09|3.0014
21:35:10|3.0014
21:35:12|3.0014
21:35:12|3.0013
21:35:14|3.0013
21:35:15|3.0013
21:35:16|3.0015
21:35:17|3.0015
21:35:18|3.0016
21:35:19|3.0036
21:35:21|3.0036
21:35:21|3.0036
21:35:22|3.0013
21:35:23|3.0012
21:35:24|3.0012
21:35:25|2.999
21:35:26|2.9996
21:35:27|2.9993
21:35:28|2.9993
21:35:29|2.9984
21:35:30|2.9984
21:35:32|2.9983
21:35:32|2.9976
21:35:33|2.9972
21:35:35|2.9982
21:35:35|2.9982
21:35:36|2.9982
21:35:38|2.9976
21:35:39|2.9976
21:35:40|2.9975
21:35:41|2.9975
21:35:42|2.9978
21:35:42|2.998
21:35:45|2.998
21:35:46|2.998
21:35:47|2.998
21:35:48|2.998
21:35:49|2.998
21:35:50|2.998
21:35:51|2.9983
21:35:52|2.9991
21:35:53|2.9991
21:35:55|2.9991
21:35:56|2.9991
21:35:56|2.9991
21:35:58|2.999
21:35:59|2.999
21:36:00|2.999
21:36:01|2.999
21:36:02|2.9995
21:36:03|2.9995
21:36:04|3.0006
21:36:05|3.0006
21:36:06|3.0013
21:36:07|3.0013
21:36:08|3.0013
21:36:09|3.0026
21:36:11|3.0026
21:36:12|3.0026
21:36:13|3.0028
21:36:14|3.0028
21:36:15|3.0028
21:36:16|3.0028
21:36:17|3.0021
21:36:18|3.0021
21:36:19|3.0001
21:36:20|3.0001
21:36:21|3.0006
21:36:22|3.0006
21:36:24|3.0006
21:36:24|3.0006
21:36:25|2.9999
21:36:26|2.9999
21:36:27|2.9999
21:36:29|2.9999
21:36:30|2.9999
21:36:30|3.0036
21:36:32|3.0051
21:36:32|3.0052
21:36:34|3.0052
21:36:34|3.0056
21:36:36|3.0053
21:36:37|3.0053
21:36:38|3.0053
21:36:39|3.0052
21:36:40|3.0049
21:36:41|3.0049
21:36:42|3.005
21:36:43|3.0047
21:36:44|3.0047
21:36:46|3.0047
21:36:48|3.0047
21:36:49|3.0047
21:36:50|3.0039
21:36:51|3.0035
21:36:51|3.0035
21:36:52|3.0035
21:36:54|3.0035
21:36:55|3.0029
21:36:55|3.0029
21:36:56|3.0029
21:36:58|3.0029
21:37:00|2.998
21:37:01|2.9975
21:37:02|2.9969
21:37:03|2.9969
21:37:03|2.9969
21:37:05|2.9969
21:37:06|2.9969
21:37:07|2.9969
21:37:08|2.9973
21:37:08|2.9968
21:37:09|2.9972
21:37:11|2.9973
21:37:12|2.9972
21:37:13|2.9976
21:37:15|2.9976
21:37:15|2.9972
21:37:16|2.9983
21:37:17|2.9978
21:37:19|2.9969
21:37:20|2.9969
21:37:20|2.9969
21:37:22|2.9969
21:37:23|2.9953
21:37:24|2.9954
21:37:25|2.9961
21:37:26|2.9933
21:37:28|2.9916
21:37:28|2.9893
21:37:30|2.9905
21:37:30|2.9943
21:37:31|2.9943
21:37:32|2.9927
21:37:33|2.9935
21:37:34|2.9935
21:37:35|2.9935
21:37:36|2.9946
21:37:38|2.9956
21:37:38|2.9967
21:37:39|2.9967
21:37:41|2.9976
21:37:41|2.9995
21:37:42|2.9995
21:37:43|3.0004
21:37:44|3.0004
21:37:46|3.0012
21:37:48|3.0015
21:37:49|3.0015
21:37:51|3.0029
21:37:52|3.0026
21:37:53|3.0026
21:37:54|3.0026
21:37:56|3.0026
21:37:57|3.0026
21:37:58|3.0028
21:38:00|3.0028
21:38:01|3.0036
21:38:01|3.0036
21:38:03|3.0047
21:38:04|3.0049
21:38:05|3.0054
21:38:06|3.0054
21:38:06|3.005
21:38:08|3.0064
21:38:09|3.0064
21:38:10|3.0064
21:38:11|3.0084
21:38:12|3.008
21:38:14|3.0074
21:38:14|3.0074
21:38:15|3.0089
21:38:17|3.0093
21:38:18|3.0089
21:38:19|3.0077
21:38:20|3.0077
21:38:21|3.0057
21:38:22|3.0047
21:38:23|3.0043
21:38:24|3.0042
21:38:25|3.0052
21:38:26|3.006
21:38:27|3.0065
21:38:29|3.0065
21:38:30|3.0065
21:38:31|3.0065
21:38:32|3.0065
21:38:33|3.0049
21:38:33|3.0061
21:38:35|3.0061
21:38:36|3.0061
21:38:37|3.0061
21:38:38|3.0061
21:38:39|3.0045
21:38:40|3.0045
21:38:41|3.0029
21:38:42|3.004
21:38:43|3.004
21:38:44|3.004
21:38:45|3.0034
21:38:46|3.0029
21:38:48|3.0019
21:38:48|3.0019
21:38:50|3.0019
21:38:51|3.0019
21:38:53|3.0019
21:38:53|3.0019
21:38:55|3.0019
21:38:55|2.9995
21:38:56|2.9994
21:38:58|2.9995
21:38:58|2.9995
21:39:00|2.9994
21:39:01|2.9994
21:39:01|3.0002
21:39:04|3.0012
21:39:04|3.0021
21:39:05|3.0025
21:39:07|3.0025
21:39:08|3.0025
21:39:09|3.0025
21:39:11|3.0025
21:39:12|3.0025
21:39:13|3.0025
21:39:14|3.0025
21:39:15|3.0025
21:39:16|3.0025
21:39:17|3.0036
21:39:18|3.0036
21:39:19|3.0036
21:39:20|3.0036
21:39:21|3.0036
21:39:22|3.0026
21:39:23|3.0018
21:39:24|3.0023
21:39:26|3.0023
21:39:26|3.0016
21:39:28|3.0016
21:39:29|3.0016
21:39:30|3.0016
21:39:31|3.0016
21:39:32|3.0016
21:39:33|3.0016
21:39:34|3.0016
21:39:35|3.0008
21:39:36|3.0008
21:39:37|3.0008
21:39:38|3.0008
21:39:39|3.0008
21:39:40|3.0008
21:39:42|3.0008
21:39:42|3.0008
21:39:43|3.0008
21:39:44|3.0008
21:39:45|3.0009
21:39:47|3.0009
21:39:47|2.9992
21:39:49|2.9999
21:39:49|2.9993
21:39:50|2.9999
21:39:52|2.9999
21:39:52|2.9973
21:39:55|2.9981
21:39:56|2.9981
21:39:57|2.9975
21:39:58|2.998
21:39:59|2.998
21:40:00|2.998
21:40:02|2.9992
21:40:03|3.0004
21:40:04|3.0004
21:40:04|3.0005
21:40:06|3.0002
21:40:07|2.9997
21:40:08|2.9997
21:40:09|2.9997
21:40:10|2.9997
21:40:11|2.9997
21:40:13|2.9996
21:40:13|2.9996
21:40:14|2.9996
21:40:15|2.9996
21:40:17|2.9996
21:40:17|2.9994
21:40:18|2.9999
21:40:20|3.0001
21:40:21|2.9996
21:40:21|2.9986
21:40:22|2.9988
21:40:23|2.9986
21:40:24|2.9986
21:40:26|2.9986
21:40:27|2.9983
21:40:28|2.9983
21:40:29|2.9983
21:40:30|2.9983
21:40:31|2.9983
21:40:32|2.9989
21:40:34|3.
21:40:35|2.9994
21:40:35|2.9994
21:40:36|2.9994
21:40:37|2.9996
21:40:38|2.9993
21:40:40|2.9993
21:40:40|2.9993
21:40:42|2.9993
21:40:42|2.9993
21:40:43|2.9981
21:40:44|2.9975
21:40:45|2.9963
21:40:47|2.9963
21:40:48|2.9965
21:40:49|2.9966
21:40:51|2.9967
21:40:52|2.9967
21:40:54|2.9967
21:40:54|2.9967
21:40:56|2.9967
21:40:57|2.9968
21:40:59|2.9968
21:41:00|2.9968
21:41:01|2.9968
21:41:02|2.9966
21:41:03|2.9966
21:41:05|2.9966
21:41:06|2.9966
21:41:07|2.9966
21:41:07|2.9966
21:41:09|2.9966
21:41:10|2.9966
21:41:11|2.9966
21:41:12|2.9978
21:41:14|2.9978
21:41:15|2.9978
21:41:15|2.9969
21:41:16|2.9972
21:41:17|2.997
21:41:18|2.997
21:41:20|2.997
21:41:20|2.9957
21:41:22|2.9957
21:41:23|2.9958
21:41:24|2.9958
21:41:25|2.9958
21:41:26|2.9958
21:41:27|2.9958
21:41:28|2.9958
21:41:29|2.9956
21:41:31|2.9956
21:41:32|2.9956
21:41:33|2.9956
21:41:33|2.9956
21:41:35|2.9956
21:41:36|2.9956
21:41:37|2.9956
21:41:38|2.9956
21:41:39|2.9949
21:41:40|2.9949
21:41:41|2.9942
21:41:42|2.9942
21:41:43|2.9948
21:41:44|2.9954
21:41:45|2.9954
21:41:46|2.995
21:41:47|2.995
21:41:48|2.995
21:41:49|2.9954
21:41:51|2.9954
21:41:53|2.9954
21:41:54|2.9943
21:41:56|2.9948
21:41:57|2.9948
21:41:57|2.9948
21:41:59|2.9948
21:42:00|2.9948
21:42:01|2.9942
21:42:02|2.9942
21:42:03|2.9942
21:42:04|2.9942
21:42:05|2.9954
21:42:07|2.9955
21:42:08|2.9955
21:42:09|2.9955
21:42:10|2.9955
21:42:11|2.9955
21:42:12|2.9955
21:42:13|2.9955
21:42:15|2.9954
21:42:16|2.9954
21:42:17|2.9963
21:42:17|2.9965
21:42:18|2.9965
21:42:20|2.9965
21:42:21|2.9965
21:42:21|2.9947
21:42:22|2.9947
21:42:23|2.9961
21:42:25|2.9961
21:42:26|2.9961
21:42:27|2.9961
21:42:29|2.9961
21:42:29|2.9953
21:42:31|2.9953
21:42:31|2.9953
21:42:32|2.9953
21:42:33|2.9953
21:42:34|2.9953
21:42:36|2.9953
21:42:36|2.9953
21:42:38|2.9953
21:42:39|2.9953
21:42:40|2.9951
21:42:41|2.9951
21:42:41|2.9952
21:42:43|2.9952
21:42:44|2.9949
21:42:45|2.9949
21:42:45|2.9949
21:42:46|2.995
21:42:48|2.9952
21:42:49|2.9964
21:42:50|2.9963
21:42:51|2.9963
21:42:52|2.9963
21:42:53|2.9963
21:42:54|2.9963
21:42:56|2.9966
21:42:57|2.9966
21:42:58|2.9966
21:42:59|2.9966
21:43:01|2.9958
21:43:01|2.9963
21:43:03|2.9963
21:43:04|2.9963
21:43:04|2.9963
21:43:05|2.9963
21:43:06|2.9963
21:43:08|2.9963
21:43:08|2.9963
21:43:10|2.9963
21:43:11|2.9963
21:43:12|2.9963
21:43:12|2.996
21:43:14|2.996
21:43:15|2.9956
21:43:16|2.9956
21:43:17|2.996
21:43:18|2.9954
21:43:20|2.9954
21:43:21|2.9953
21:43:22|2.9949
21:43:22|2.9949
21:43:24|2.995
21:43:24|2.995
21:43:26|2.995
21:43:27|2.995
21:43:28|2.995
21:43:29|2.995
21:43:30|2.995
21:43:31|2.995
21:43:32|2.995
21:43:33|2.995
21:43:34|2.995
21:43:35|2.995
21:43:37|2.995
21:43:38|2.9952
21:43:38|2.9952
21:43:39|2.9952
21:43:40|2.9951
21:43:41|2.9951
21:43:42|2.9951
21:43:43|2.9951
21:43:45|2.9951
21:43:45|2.9951
21:43:47|2.9952
21:43:48|2.9952
21:43:49|2.9952
21:43:50|2.9952
21:43:51|2.995
21:43:52|2.9956
21:43:54|2.9949
21:43:55|2.995
21:43:57|2.996
21:43:57|2.9959
21:43:58|2.9961
21:44:00|2.9961
21:44:02|2.9947
21:44:03|2.9947
21:44:04|2.9958
21:44:04|2.9958
21:44:05|2.9957
21:44:07|2.9961
21:44:09|2.9958
21:44:09|2.9958
21:44:10|2.9958
21:44:12|2.9958
21:44:12|2.9958
21:44:14|2.9958
21:44:15|2.9947
21:44:15|2.9947
21:44:17|2.9951
21:44:18|2.9948
21:44:18|2.9948
21:44:20|2.9948
21:44:21|2.9948
21:44:22|2.995
21:44:23|2.9947
21:44:25|2.9947
21:44:25|2.9947
21:44:26|2.9947
21:44:27|2.9947
21:44:28|2.9947
21:44:29|2.9947
21:44:31|2.9947
21:44:32|2.9947
21:44:32|2.9942
21:44:34|2.9942
21:44:34|2.9942
21:44:35|2.9953
21:44:37|2.9953
21:44:37|2.9945
21:44:39|2.9945
21:44:39|2.9945
21:44:41|2.9945
21:44:42|2.9939
21:44:43|2.9938
21:44:44|2.9927
21:44:45|2.9927
21:44:46|2.9927
21:44:46|2.9937
21:44:48|2.9937
21:44:49|2.9937
21:44:50|2.9937
21:44:52|2.9943
21:44:53|2.9943
21:44:55|2.9943
21:44:57|2.9946
21:44:58|2.9946
21:44:59|2.9942
21:45:00|2.9942
21:45:01|2.9942
21:45:03|2.9946
21:45:03|2.995
21:45:04|2.9948
21:45:06|2.9948
21:45:06|2.9948
21:45:08|2.9948
21:45:08|2.9948
21:45:09|2.9948
21:45:10|2.9948
21:45:11|2.9948
21:45:12|2.9948
21:45:14|2.9948
21:45:15|2.9948
21:45:16|2.994
21:45:17|2.994
21:45:18|2.994
21:45:18|2.9951
21:45:20|2.9938
21:45:21|2.9942
21:45:22|2.9942
21:45:23|2.9937
21:45:24|2.994
21:45:25|2.994
21:45:26|2.9939
21:45:27|2.9939
21:45:28|2.9937
21:45:29|2.9937
21:45:30|2.994
21:45:31|2.994
21:45:32|2.9939
21:45:34|2.9939
21:45:34|2.9939
21:45:36|2.9939
21:45:36|2.9945
21:45:37|2.9953
21:45:38|2.9953
21:45:40|2.9953
21:45:41|2.9953
21:45:42|2.9956
21:45:42|2.9962
21:45:45|2.9966
21:45:45|2.9966
21:45:47|2.9972
21:45:48|2.9972
21:45:50|2.9972
21:45:50|2.9972
21:45:51|2.9982
21:45:53|2.9999
21:45:55|2.9999
21:45:55|2.9999
21:45:58|3.
21:45:58|3.
21:45:59|3.0008
21:46:00|3.0008
21:46:02|3.001
21:46:03|3.001
21:46:04|3.0009
21:46:05|3.0009
21:46:05|3.0009
21:46:07|3.0002
21:46:08|2.9995
21:46:09|2.9995
21:46:09|2.9998
21:46:11|2.9998
21:46:12|2.9995
21:46:13|2.9995
21:46:14|3.0006
21:46:15|3.0006
21:46:16|2.9997
21:46:17|2.9998
21:46:18|3.0006
21:46:19|3.0006
21:46:20|3.0006
21:46:21|3.0004
21:46:22|3.0004
21:46:23|2.9996
21:46:24|2.9996
21:46:26|2.9996
21:46:26|2.9995
21:46:27|2.9995
21:46:28|2.9992
21:46:29|2.9997
21:46:30|2.9997
21:46:32|3.0005
21:46:32|3.0005
21:46:33|3.0005
21:46:34|3.0005
21:46:36|3.0005
21:46:37|3.0005
21:46:37|3.0005
21:46:38|3.0004
21:46:39|3.0004
21:46:41|3.0004
21:46:42|3.0004
21:46:43|3.0005
21:46:44|2.9995
21:46:45|3.
21:46:46|2.9996
21:46:47|2.9992
21:46:49|2.9993
21:46:49|2.9993
21:46:50|2.9993
21:46:51|2.9991
21:46:52|2.9991
21:46:53|2.9989
21:46:55|2.9989
21:46:56|2.9989
21:46:57|2.9989
21:46:58|2.9989
21:46:59|2.9989
21:47:00|2.9989
21:47:01|2.9989
21:47:03|2.9974
21:47:03|2.9971
21:47:05|2.9965
21:47:06|2.996
21:47:07|2.996
21:47:08|2.9959
21:47:09|2.9961
21:47:11|2.9961
21:47:12|2.9961
21:47:12|2.9961
21:47:14|2.9961
21:47:15|2.9961
21:47:16|2.9961
21:47:17|2.9958
21:47:18|2.9958
21:47:20|2.9958
21:47:21|2.9958
21:47:22|2.9958
21:47:23|2.9958
21:47:24|2.9957
21:47:24|2.9957
21:47:27|2.9957
21:47:27|2.9957
21:47:29|2.9957
21:47:29|2.9954
21:47:31|2.9955
21:47:31|2.9955
21:47:32|2.9955
21:47:34|2.9955
21:47:35|2.9955
21:47:36|2.9955
21:47:36|2.9949
21:47:38|2.9949
21:47:38|2.9949
21:47:40|2.9949
21:47:41|2.9953
21:47:42|2.9953
21:47:43|2.9952
21:47:44|2.9952
21:47:45|2.9952
21:47:46|2.9952
21:47:48|2.9954
21:47:49|2.9954
21:47:50|2.9954
21:47:51|2.995
21:47:52|2.995
21:47:53|2.995
21:47:54|2.9948
21:47:56|2.9945
21:47:57|2.9944
21:47:59|2.9944
21:48:01|2.9941
21:48:02|2.9941
21:48:03|2.9941
21:48:04|2.9937
21:48:04|2.9938
21:48:06|2.9927
21:48:08|2.9925
21:48:08|2.9921
21:48:10|2.9921
21:48:11|2.9913
21:48:12|2.9911
21:48:13|2.9905
21:48:14|2.9902
21:48:15|2.9901
21:48:17|2.9896
21:48:18|2.9887
21:48:18|2.9883
21:48:20|2.9873
21:48:21|2.9873
21:48:22|2.9871
21:48:23|2.9873
21:48:24|2.9868
21:48:25|2.9868
21:48:26|2.9865
21:48:27|2.9864
21:48:29|2.9859
21:48:29|2.9855
21:48:30|2.9855
21:48:32|2.9856
21:48:33|2.9856
21:48:33|2.9854
21:48:34|2.9854
21:48:35|2.9854
21:48:36|2.9855
21:48:37|2.9855
21:48:38|2.9854
21:48:40|2.9854
21:48:41|2.9854
21:48:42|2.9854
21:48:43|2.9854
21:48:44|2.9854
21:48:45|2.9854
21:48:46|2.9855
21:48:47|2.9855
21:48:48|2.9855
21:48:49|2.9855
21:48:50|2.9855
21:48:51|2.9855
21:48:52|2.9855
21:48:53|2.9855
21:48:54|2.9855
21:48:56|2.9855
21:48:56|2.9859
21:48:58|2.9859
21:48:59|2.9871
21:49:00|2.988
21:49:02|2.9902
21:49:03|2.9902
21:49:03|2.9902
21:49:05|2.9902
21:49:05|2.991
21:49:07|2.9915
21:49:08|2.9916
21:49:09|2.9916
21:49:10|2.9916
21:49:10|2.9916
21:49:12|2.9922
21:49:13|2.9927
21:49:14|2.9927
21:49:16|2.9936
21:49:16|2.9936
21:49:18|2.993
21:49:19|2.9931
21:49:20|2.9931
21:49:21|2.9931
21:49:21|2.993
21:49:23|2.993
21:49:24|2.9928
21:49:26|2.9928
21:49:26|2.9928
21:49:28|2.9928
21:49:30|2.9928
21:49:31|2.9928
21:49:31|2.9927
21:49:32|2.9927
21:49:34|2.9927
21:49:35|2.9927
21:49:36|2.9927
21:49:37|2.993
21:49:37|2.9924
21:49:39|2.9924
21:49:40|2.9928
21:49:41|2.9929
21:49:42|2.9929
21:49:43|2.9929
21:49:44|2.993
21:49:46|2.993
21:49:47|2.993
21:49:48|2.993
21:49:48|2.9932
21:49:49|2.9932
21:49:51|2.9932
21:49:52|2.9932
21:49:52|2.9932
21:49:54|2.9932
21:49:55|2.9932
21:49:56|2.9932
21:49:58|2.9931
21:49:59|2.9931
21:50:00|2.9931
21:50:00|2.9931
21:50:02|2.9938
21:50:03|2.9938
21:50:04|2.9938
21:50:05|2.9938
21:50:06|2.9936
21:50:08|2.9936
21:50:09|2.9936
21:50:10|2.9936
21:50:11|2.9936
21:50:12|2.9936
21:50:13|2.9936
21:50:14|2.9934
21:50:15|2.9934
21:50:16|2.9934
21:50:17|2.9934
21:50:18|2.9934
21:50:19|2.9934
21:50:20|2.9934
21:50:21|2.9934
21:50:22|2.9934
21:50:23|2.9934
21:50:24|2.9927
21:50:26|2.9927
21:50:26|2.9927
21:50:27|2.9927
21:50:28|2.9927
21:50:30|2.9927
21:50:30|2.9932
21:50:31|2.9932
21:50:32|2.9939
21:50:33|2.9939
21:50:34|2.9939
21:50:35|2.9939
21:50:36|2.994
21:50:38|2.9937
21:50:38|2.9937
21:50:40|2.9937
21:50:40|2.9937
21:50:42|2.9937
21:50:43|2.9937
21:50:43|2.9937
21:50:45|2.9937
21:50:46|2.9937
21:50:47|2.9937
21:50:48|2.9935
21:50:48|2.9933
21:50:50|2.9931
21:50:50|2.9926
21:50:52|2.9926
21:50:53|2.9926
21:50:54|2.9926
21:50:55|2.9926
21:50:55|2.9924
21:50:56|2.9927
21:50:58|2.9926
21:51:00|2.9925
21:51:00|2.9925
21:51:01|2.9928
21:51:03|2.9928
21:51:04|2.9928
21:51:06|2.9928
21:51:07|2.9928
21:51:08|2.9928
21:51:09|2.9928
21:51:10|2.9928
21:51:12|2.9928
21:51:13|2.9928
21:51:14|2.9928
21:51:15|2.9927
21:51:15|2.9927
21:51:16|2.9927
21:51:17|2.9927
21:51:19|2.9927
21:51:19|2.9927
21:51:21|2.9929
21:51:22|2.9929
21:51:23|2.9932
21:51:24|2.9932
21:51:25|2.9932
21:51:26|2.9927
21:51:27|2.9927
21:51:29|2.9927
21:51:30|2.9927
21:51:30|2.9926
21:51:31|2.9915
21:51:32|2.9915
21:51:33|2.9912
21:51:35|2.9912
21:51:35|2.9912
21:51:36|2.9912
21:51:37|2.9907
21:51:38|2.9907
21:51:40|2.9907
21:51:41|2.991
21:51:42|2.9905
21:51:43|2.9904
21:51:43|2.9904
21:51:44|2.9901
21:51:46|2.99
21:51:47|2.9901
21:51:48|2.9894
21:51:49|2.9889
21:51:50|2.9889
21:51:51|2.9889
21:51:52|2.9889
21:51:54|2.9885
21:51:54|2.9885
21:51:55|2.9885
21:51:56|2.9871
21:51:58|2.9884
21:51:59|2.9884
21:52:01|2.9878
21:52:01|2.9879
21:52:02|2.9879
21:52:03|2.9879
21:52:04|2.9865
21:52:05|2.9865
21:52:06|2.9867
21:52:08|2.9867
21:52:08|2.9867
21:52:10|2.9867
21:52:11|2.9858
21:52:12|2.9858
21:52:13|2.9858
21:52:14|2.9858
21:52:15|2.9858
21:52:15|2.9862
21:52:17|2.986
21:52:18|2.9863
21:52:20|2.9854
21:52:20|2.9855
21:52:21|2.9854
21:52:23|2.9847
21:52:24|2.9862
21:52:24|2.9854
21:52:25|2.9855
21:52:27|2.9857
21:52:28|2.985
21:52:28|2.9845
21:52:30|2.9848
21:52:31|2.9847
21:52:31|2.9848
21:52:33|2.9848
21:52:34|2.9848
21:52:35|2.9848
21:52:36|2.9847
21:52:38|2.9847
21:52:39|2.9845
21:52:40|2.9849
21:52:41|2.9857
21:52:42|2.9857
21:52:43|2.9857
21:52:44|2.9852
21:52:46|2.9851
21:52:51|2.9853
21:52:52|2.9853
21:52:53|2.9848
21:52:54|2.9848
21:52:55|2.9848
21:52:57|2.9849
21:52:57|2.9847
21:52:58|2.9847
21:53:00|2.9847
21:53:02|2.9847
21:53:04|2.9847
21:53:05|2.9844
21:53:06|2.984
21:53:08|2.9836
21:53:09|2.9836
21:53:09|2.9834
21:53:11|2.9829
21:53:11|2.9829
21:53:13|2.9826
21:53:14|2.9827
21:53:15|2.9827
21:53:16|2.9826
21:53:17|2.9822
21:53:18|2.9822
21:53:19|2.9824
21:53:20|2.9824
21:53:21|2.9821
21:53:22|2.9821
21:53:24|2.9824
21:53:25|2.9825
21:53:27|2.9825
21:53:27|2.9825
21:53:29|2.9825
21:53:30|2.9825
21:53:31|2.9825
21:53:32|2.9825
21:53:33|2.9825
21:53:34|2.9825
21:53:34|2.9825
21:53:35|2.9825
21:53:37|2.9825
21:53:37|2.9825
21:53:39|2.983
21:53:40|2.9824
21:53:41|2.9824
21:53:41|2.9824
21:53:42|2.9822
21:53:44|2.9822
21:53:44|2.9827
21:53:45|2.9838
21:53:47|2.9839
21:53:48|2.9839
21:53:49|2.9839
21:53:50|2.9833
21:53:51|2.9833
21:53:52|2.9833
21:53:54|2.9833
21:53:54|2.9833
21:53:56|2.9833
21:53:57|2.9833
21:53:57|2.9833
21:53:59|2.9833
21:54:00|2.9833
21:54:02|2.9833
21:54:03|2.9833
21:54:04|2.9842
21:54:06|2.9842
21:54:06|2.9842
21:54:08|2.9842
21:54:09|2.985
21:54:10|2.985
21:54:11|2.9857
21:54:12|2.9858
21:54:13|2.9867
21:54:14|2.9867
21:54:15|2.9872
21:54:16|2.9873
21:54:17|2.9875
21:54:18|2.9875
21:54:19|2.9875
21:54:21|2.9875
21:54:22|2.9877
21:54:22|2.9878
21:54:24|2.9879
21:54:24|2.9879
21:54:26|2.9879
21:54:26|2.9879
21:54:28|2.9879
21:54:29|2.9879
21:54:30|2.9879
21:54:31|2.9879
21:54:32|2.9879
21:54:33|2.9886
21:54:34|2.9886
21:54:35|2.9886
21:54:36|2.9886
21:54:38|2.9886
21:54:39|2.9887
21:54:40|2.9877
21:54:40|2.9877
21:54:42|2.9877
21:54:42|2.9885
21:54:43|2.9885
21:54:44|2.9885
21:54:46|2.9885
21:54:46|2.9885
21:54:47|2.9885
21:54:48|2.9885
21:54:49|2.9885
21:54:51|2.9875
21:54:52|2.9875
21:54:53|2.9875
21:54:54|2.9895
21:54:55|2.9895
21:54:56|2.9885
21:54:56|2.9885
21:54:58|2.9884
21:54:59|2.9882
21:55:00|2.9872
21:55:01|2.988
21:55:02|2.9877
21:55:04|2.9877
21:55:05|2.9878
21:55:06|2.9878
21:55:07|2.9875
21:55:08|2.9875
21:55:09|2.9875
21:55:11|2.9875
21:55:12|2.9875
21:55:12|2.9876
21:55:14|2.9871
21:55:14|2.9878
21:55:15|2.9878
21:55:16|2.9878
21:55:19|2.9877
21:55:20|2.9874
21:55:20|2.9872
21:55:22|2.9874
21:55:23|2.9874
21:55:24|2.9879
21:55:25|2.9879
21:55:26|2.9879
21:55:27|2.9879
21:55:29|2.9881
21:55:30|2.9881
21:55:31|2.9881
21:55:31|2.9879
21:55:33|2.9879
21:55:33|2.9886
21:55:35|2.9886
21:55:36|2.9886
21:55:37|2.9894
21:55:38|2.9899
21:55:40|2.99
21:55:41|2.99
21:55:41|2.9908
21:55:43|2.9908
21:55:43|2.9911
21:55:45|2.9923
21:55:45|2.992
21:55:47|2.9923
21:55:47|2.9924
21:55:48|2.9924
21:55:49|2.9922
21:55:51|2.9922
21:55:51|2.9917
21:55:53|2.9902
21:55:54|2.9893
21:55:55|2.9893
21:55:56|2.9883
21:55:57|2.9883
21:55:58|2.9881
21:55:59|2.987
21:56:00|2.987
21:56:01|2.9852
21:56:02|2.9856
21:56:03|2.9848
21:56:05|2.9844
21:56:06|2.9844
21:56:07|2.9843
21:56:08|2.9843
21:56:09|2.9847
21:56:10|2.9845
21:56:11|2.9844
21:56:12|2.9845
21:56:14|2.9843
21:56:14|2.9843
21:56:16|2.9843
21:56:17|2.9843
21:56:17|2.9841
21:56:19|2.984
21:56:19|2.9836
21:56:21|2.9839
21:56:22|2.9836
21:56:23|2.9836
21:56:24|2.9836
21:56:25|2.9836
21:56:27|2.9836
21:56:27|2.9836
21:56:29|2.9836
21:56:30|2.9831
21:56:31|2.9831
21:56:32|2.9837
21:56:32|2.9831
21:56:34|2.9831
21:56:35|2.9831
21:56:36|2.9831
21:56:37|2.9835
21:56:38|2.9835
21:56:39|2.9835
21:56:40|2.9835
21:56:41|2.9839
21:56:43|2.9836
21:56:44|2.9836
21:56:45|2.983
21:56:46|2.983
21:56:46|2.9834
21:56:48|2.9834
21:56:49|2.9836
21:56:49|2.9836
21:56:51|2.9838
21:56:52|2.9838
21:56:53|2.9838
21:56:54|2.9836
21:56:56|2.9838
21:56:56|2.9845
21:56:57|2.9847
21:56:58|2.9847
21:56:59|2.9845
21:57:00|2.9847
21:57:01|2.9857
21:57:02|2.9859
21:57:04|2.9859
21:57:06|2.9859
21:57:06|2.9859
21:57:08|2.9869
21:57:10|2.9869
21:57:10|2.9869
21:57:12|2.9869
21:57:13|2.9873
21:57:13|2.9873
21:57:15|2.9875
21:57:16|2.9875
21:57:17|2.9878
21:57:18|2.9878
21:57:19|2.9878
21:57:21|2.9878
21:57:21|2.9877
21:57:23|2.9878
21:57:23|2.9878
21:57:25|2.9871
21:57:25|2.9882
21:57:27|2.9882
21:57:27|2.9877
21:57:28|2.9877
21:57:29|2.9877
21:57:31|2.9877
21:57:32|2.9877
21:57:33|2.9877
21:57:34|2.9877
21:57:36|2.9884
21:57:36|2.9886
21:57:38|2.9886
21:57:38|2.9886
21:57:40|2.9886
21:57:41|2.9886
21:57:42|2.9884
21:57:43|2.9884
21:57:43|2.9884
21:57:45|2.9884
21:57:45|2.9875
21:57:47|2.9872
21:57:48|2.9868
21:57:49|2.9868
21:57:49|2.9863
21:57:51|2.9863
21:57:51|2.9863
21:57:53|2.9863
21:57:54|2.9863
21:57:55|2.9862
21:57:56|2.9862
21:57:57|2.9857
21:57:58|2.9868
21:57:59|2.9866
21:58:00|2.9866
21:58:01|2.9864
21:58:02|2.9865
21:58:03|2.9861
21:58:04|2.9861
21:58:05|2.9863
21:58:06|2.9867
21:58:07|2.9867
21:58:08|2.9862
21:58:10|2.9862
21:58:10|2.9862
21:58:12|2.9859
21:58:13|2.9859
21:58:14|2.9859
21:58:16|2.9859
21:58:17|2.9861
21:58:18|2.9867
21:58:19|2.9867
21:58:20|2.9871
21:58:21|2.9871
21:58:22|2.9871
21:58:24|2.9875
21:58:25|2.9875
21:58:25|2.9875
21:58:27|2.9875
21:58:27|2.9875
21:58:28|2.9886
21:58:29|2.9886
21:58:30|2.9886
21:58:31|2.9888
21:58:32|2.9888
21:58:33|2.9888
21:58:34|2.9888
21:58:35|2.989
21:58:37|2.989
21:58:38|2.989
21:58:38|2.989
21:58:39|2.989
21:58:41|2.989
21:58:41|2.989
21:58:43|2.9873
21:58:44|2.9857
21:58:45|2.9853
21:58:47|2.9855
21:58:48|2.9856
21:58:49|2.9856
21:58:49|2.9856
21:58:50|2.9873
21:58:52|2.9889
21:58:52|2.9884
21:58:55|2.99
21:58:55|2.99
21:58:57|2.99
21:58:58|2.99
21:58:59|2.99
21:59:00|2.99
21:59:01|2.9905
21:59:01|2.9919
21:59:03|2.9919
21:59:03|2.9924
21:59:06|2.9924
21:59:07|2.9921
21:59:09|2.9919
21:59:09|2.9919
21:59:11|2.9919
21:59:12|2.9922
21:59:13|2.992
21:59:14|2.992
21:59:15|2.992
21:59:16|2.9918
21:59:17|2.9921
21:59:18|2.9921
21:59:19|2.9922
21:59:21|2.9922
21:59:21|2.9928
21:59:23|2.9928
21:59:23|2.9928
21:59:24|2.9928
21:59:25|2.9927
21:59:26|2.9927
21:59:28|2.993
21:59:29|2.993
21:59:30|2.993
21:59:31|2.9933
21:59:32|2.9933
21:59:33|2.9933
21:59:34|2.9933
21:59:35|2.9934
21:59:37|2.9934
21:59:37|2.9934
21:59:38|2.9932
21:59:39|2.9932
21:59:40|2.9938
21:59:42|2.9947
21:59:43|2.9947
21:59:43|2.9947
21:59:44|2.9947
21:59:46|2.9956
21:59:47|2.9957
21:59:47|2.9959
21:59:48|2.9959
21:59:50|2.9954
21:59:50|2.9951
21:59:52|2.9951
21:59:53|2.9951
21:59:54|2.996
21:59:55|2.9962
21:59:56|2.9966
21:59:57|2.9966
21:59:58|2.9966
21:59:59|2.9966
22:00:00|2.9966
22:00:02|2.9975
22:00:03|2.9974
22:00:04|2.9953
22:00:06|2.9956
22:00:07|2.9927
22:00:09|2.9928
22:00:10|2.9928
22:00:10|2.9928
22:00:11|2.995
22:00:13|2.995
22:00:13|2.9972
22:00:15|2.9972
22:00:15|2.9975
22:00:16|2.998
22:00:18|2.9971
22:00:19|2.9968
22:00:20|2.9969
22:00:22|2.9968
22:00:23|2.9972
22:00:24|2.995
22:00:24|2.995
22:00:25|2.995
22:00:26|2.9937
22:00:27|2.9928
22:00:28|2.9926
22:00:30|2.9921
22:00:31|2.9939
22:00:31|2.9941
22:00:33|2.9941
22:00:34|2.9944
22:00:35|2.9953
22:00:36|2.9953
22:00:37|2.9953
22:00:38|2.9975
22:00:40|2.9975
22:00:40|2.9975
22:00:41|2.9975
22:00:42|2.9975
22:00:44|2.9975
22:00:45|2.9975
22:00:45|2.9991
22:00:46|2.9991
22:00:47|2.9991
22:00:48|2.9992
22:00:50|2.9992
22:00:50|2.9992
22:00:52|2.998
22:00:53|2.997
22:00:54|2.9966
22:00:55|2.9978
22:00:56|2.9978
22:00:57|2.9972
22:00:58|2.9972
22:00:59|2.9972
22:01:00|2.9972
22:01:01|2.9972
22:01:03|2.9978
22:01:04|2.9987
22:01:05|2.9976
22:01:06|2.9978
22:01:07|2.9972
22:01:09|2.9967
22:01:09|2.9954
22:01:11|2.9954
22:01:11|2.9954
22:01:12|2.9954
22:01:13|2.995
22:01:15|2.995
22:01:16|2.995
22:01:17|2.995
22:01:18|2.9957
22:01:19|2.9957
22:01:20|2.9956
22:01:21|2.9964
22:01:22|2.9964
22:01:24|2.9994
22:01:24|3.
22:01:26|3.
22:01:26|3.0002
22:01:27|3.0002
22:01:28|2.9979
22:01:30|2.9957
22:01:31|2.9957
22:01:32|2.9952
22:01:33|2.9952
22:01:33|2.9946
22:01:36|2.9944
22:01:36|2.9945
22:01:38|2.9945
22:01:38|2.9945
22:01:39|2.9942
22:01:40|2.9941
22:01:41|2.9941
22:01:43|2.9952
22:01:44|2.9951
22:01:45|2.9951
22:01:46|2.9951
22:01:47|2.9951
22:01:48|2.9951
22:01:49|2.9945
22:01:50|2.9945
22:01:51|2.9943
22:01:52|2.9943
22:01:53|2.9951
22:01:54|2.9951
22:01:55|2.9923
22:01:56|2.9906
22:01:58|2.9895
22:01:58|2.9893
22:01:59|2.9893
22:02:00|2.9893
22:02:01|2.9889
22:02:02|2.9892
22:02:03|2.9892
22:02:04|2.9892
22:02:05|2.9894
22:02:07|2.9894
22:02:08|2.9894
22:02:09|2.9881
22:02:11|2.9873
22:02:12|2.9862
22:02:13|2.9854
22:02:14|2.9843
22:02:15|2.9849
22:02:16|2.9854
22:02:18|2.9854
22:02:18|2.9851
22:02:20|2.9854
22:02:21|2.9854
22:02:22|2.9854
22:02:24|2.9854
22:02:24|2.9854
22:02:25|2.9854
22:02:26|2.9851
22:02:28|2.9846
22:02:29|2.9846
22:02:30|2.9862
22:02:31|2.9884
22:02:32|2.9884
22:02:33|2.988
22:02:34|2.988
22:02:35|2.988
22:02:36|2.9882
22:02:38|2.9882
22:02:38|2.9882
22:02:40|2.9882
22:02:40|2.9882
22:02:42|2.9882
22:02:43|2.9881
22:02:43|2.9881
22:02:46|2.9864
22:02:47|2.9865
22:02:48|2.9865
22:02:49|2.9864
22:02:50|2.9864
22:02:50|2.9866
22:02:52|2.9866
22:02:53|2.9866
22:02:54|2.9866
22:02:55|2.9866
22:02:56|2.9866
22:02:58|2.9858
22:02:58|2.9845
22:02:59|2.9843
22:03:00|2.9851
22:03:01|2.9849
22:03:02|2.9846
22:03:03|2.9846
22:03:04|2.9849
22:03:06|2.9849
22:03:07|2.9861
22:03:09|2.9861
22:03:10|2.9863
22:03:11|2.9873
22:03:12|2.9873
22:03:13|2.987
22:03:15|2.9873
22:03:16|2.9872
22:03:17|2.9873
22:03:19|2.9869
22:03:20|2.9876
22:03:21|2.9866
22:03:22|2.9866
22:03:23|2.9866
22:03:25|2.9866
22:03:26|2.9866
22:03:27|2.9866
22:03:27|2.9866
22:03:29|2.9866
22:03:29|2.9842
22:03:31|2.9848
22:03:32|2.9848
22:03:33|2.9848
22:03:34|2.9848
22:03:36|2.9854
22:03:37|2.9858
22:03:37|2.9859
22:03:38|2.9859
22:03:39|2.9859
22:03:40|2.9859
22:03:42|2.9858
22:03:42|2.9859
22:03:43|2.9861
22:03:44|2.9861
22:03:46|2.9861
22:03:47|2.9861
22:03:47|2.9856
22:03:49|2.983
22:03:50|2.9823
22:03:51|2.9821
22:03:52|2.9825
22:03:52|2.9824
22:03:54|2.9824
22:03:55|2.9825
22:03:56|2.9825
22:03:57|2.9825
22:03:58|2.9825
22:03:59|2.9825
22:04:00|2.9825
22:04:01|2.9825
22:04:02|2.9825
22:04:03|2.9825
22:04:05|2.9825
22:04:06|2.982
22:04:06|2.9828
22:04:08|2.984
22:04:10|2.9812
22:04:11|2.9963
22:04:12|2.9919
22:04:13|2.9912
22:04:14|2.9918
22:04:16|2.9916
22:04:17|2.9909
22:04:18|2.9891
22:04:18|2.9894
22:04:19|2.9922
22:04:21|2.9933
22:04:21|2.9933
22:04:24|2.9933
22:04:25|2.9916
22:04:26|2.9916
22:04:26|2.9916
22:04:27|2.9916
22:04:28|2.9913
22:04:30|2.9913
22:04:30|2.9899
22:04:32|2.9891
22:04:33|2.9891
22:04:33|2.9892
22:04:35|2.9891
22:04:36|2.9885
22:04:37|2.9894
22:04:38|2.9912
22:04:40|2.9918
22:04:40|2.993
22:04:41|2.9938
22:04:43|2.9941
22:04:44|2.9941
22:04:45|2.9941
22:04:46|2.9933
22:04:47|2.9933
22:04:48|2.9933
22:04:48|2.9921
22:04:50|2.9909
22:04:51|2.9909
22:04:52|2.9909
22:04:53|2.9917
22:04:54|2.9917
22:04:55|2.9917
22:04:56|2.9916
22:04:57|2.9916
22:04:58|2.9916
22:05:00|2.991
22:05:00|2.991
22:05:01|2.9917
22:05:02|2.992
22:05:03|2.9927
22:05:04|2.9927
22:05:05|2.9937
22:05:06|2.9916
22:05:07|2.9916
22:05:09|2.9916
22:05:10|2.9932
22:05:11|2.9932
22:05:13|2.9932
22:05:13|2.9932
22:05:15|2.9933
22:05:16|2.9933
22:05:17|2.9933
22:05:18|2.9924
22:05:19|2.9924
22:05:20|2.9924
22:05:22|2.9931
22:05:23|2.9931
22:05:23|2.9931
22:05:24|2.9931
22:05:25|2.9931
22:05:27|2.9931
22:05:28|2.9929
22:05:29|2.9929
22:05:29|2.9932
22:05:30|2.9932
22:05:33|2.9932
22:05:33|2.9932
22:05:34|2.9932
22:05:35|2.9937
22:05:37|2.9937
22:05:37|2.9937
22:05:38|2.9939
22:05:39|2.9933
22:05:40|2.993
22:05:41|2.993
22:05:43|2.993
22:05:44|2.993
22:05:44|2.993
22:05:45|2.993
22:05:47|2.993
22:05:48|2.993
22:05:49|2.993
22:05:50|2.993
22:05:51|2.993
22:05:52|2.9915
22:05:53|2.9915
22:05:54|2.9926
22:05:55|2.9926
22:05:57|2.9945
22:05:57|2.9945
22:05:58|2.9945
22:05:59|2.9945
22:06:00|2.9945
22:06:02|2.9945
22:06:02|2.9938
22:06:03|2.9949
22:06:04|2.9902
22:06:06|2.9902
22:06:06|2.9902
22:06:07|2.9902
22:06:08|2.9901
22:06:11|2.9901
22:06:12|2.9923
22:06:13|2.9923
22:06:14|2.9923
22:06:16|2.9931
22:06:17|2.9931
22:06:18|2.9926
22:06:19|2.9921
22:06:21|2.9908
22:06:22|2.9899
22:06:23|2.9873
22:06:25|2.9913
22:06:25|2.9913
22:06:26|2.9911
22:06:27|2.9919
22:06:28|2.9919
22:06:29|2.9926
22:06:30|2.9934
22:06:31|2.9925
22:06:32|2.9925
22:06:33|2.9925
22:06:35|2.9938
22:06:35|2.9944
22:06:36|2.9944
22:06:37|2.9944
22:06:39|2.9944
22:06:39|2.9944
22:06:41|2.9944
22:06:41|2.9944
22:06:43|2.9944
22:06:44|2.9953
22:06:45|2.995
22:06:46|2.995
22:06:48|2.995
22:06:48|2.9971
22:06:50|2.9971
22:06:50|2.9963
22:06:51|2.9956
22:06:52|2.9956
22:06:53|2.9956
22:06:54|2.9956
22:06:55|2.9956
22:06:56|2.9956
22:06:58|2.9952
22:06:59|2.9972
22:07:00|2.9967
22:07:01|2.9967
22:07:02|2.9967
22:07:02|2.9977
22:07:04|2.9977
22:07:05|2.9972
22:07:07|2.9971
22:07:07|2.9955
22:07:08|2.9955
22:07:09|2.9966
22:07:10|2.9974
22:07:12|2.9974
22:07:12|2.9974
22:07:14|2.9974
22:07:16|2.9981
22:07:17|2.9977
22:07:19|2.9975
22:07:20|2.9975
22:07:21|2.9968
22:07:22|2.9976
22:07:23|2.9966
22:07:24|2.9958
22:07:25|2.997
22:07:27|2.9987
22:07:28|2.9988
22:07:28|2.9962
22:07:30|2.9966
22:07:30|2.9966
22:07:32|2.9966
22:07:33|2.9966
22:07:33|2.996
22:07:35|2.9961
22:07:36|2.9966
22:07:37|2.9966
22:07:38|2.9966
22:07:39|2.9966
22:07:40|2.9965
22:07:41|2.9984
22:07:42|2.9984
22:07:43|2.9979
22:07:44|2.9979
22:07:46|2.9997
22:07:47|2.9994
22:07:49|2.9989
22:07:49|2.9989
22:07:50|2.9989
22:07:52|2.9993
22:07:53|2.9992
22:07:54|2.999
22:07:55|2.999
22:07:56|2.999
22:07:57|2.9993
22:07:58|2.9993
22:07:59|3.001
22:08:00|3.0019
22:08:01|3.0036
22:08:02|3.0042
22:08:03|3.0044
22:08:04|3.0048
22:08:05|3.0048
22:08:06|3.0041
22:08:07|3.0041
22:08:08|3.0042
22:08:10|3.0042
22:08:10|3.0042
22:08:12|3.0041
22:08:14|3.0045
22:08:16|3.0039
22:08:17|3.0047
22:08:18|3.004
22:08:18|3.004
22:08:19|3.004
22:08:20|3.0045
22:08:22|3.0041
22:08:23|3.0041
22:08:24|3.0041
22:08:25|3.004
22:08:27|3.004
22:08:27|3.0046
22:08:28|3.0045
22:08:30|3.0051
22:08:31|3.0051
22:08:32|3.0043
22:08:33|3.0044
22:08:34|3.0044
22:08:35|3.0044
22:08:36|3.0044
22:08:37|3.0044
22:08:39|3.0044
22:08:39|3.0044
22:08:40|3.005
22:08:41|3.0052
22:08:43|3.0064
22:08:44|3.0064
22:08:45|3.007
22:08:46|3.0086
22:08:47|3.0086
22:08:48|3.0083
22:08:49|3.0143
22:08:49|3.0152
22:08:50|3.0192
22:08:52|3.0195
22:08:53|3.0209
22:08:54|3.0204
22:08:55|3.0207
22:08:56|3.0179
22:08:57|3.0164
22:08:58|3.0151
22:08:59|3.0156
22:09:00|3.0156
22:09:01|3.0191
22:09:02|3.0196
22:09:03|3.0186
22:09:04|3.0204
22:09:05|3.0197
22:09:06|3.0184
22:09:07|3.0216
22:09:08|3.022
22:09:09|3.0208
22:09:10|3.0219
22:09:12|3.023
22:09:13|3.0231
22:09:14|3.0231
22:09:15|3.0208
22:09:17|3.0195
22:09:17|3.0183
22:09:19|3.0147
22:09:19|3.0177
22:09:21|3.0192
22:09:22|3.0151
22:09:23|3.0163
22:09:24|3.0145
22:09:25|3.0146
22:09:27|3.0143
22:09:27|3.0145
22:09:29|3.0145
22:09:30|3.0145
22:09:30|3.016
22:09:32|3.017
22:09:33|3.0173
22:09:34|3.0173
22:09:35|3.016
22:09:36|3.016
22:09:37|3.0142
22:09:39|3.0142
22:09:39|3.0142
22:09:40|3.0142
22:09:42|3.0144
22:09:43|3.0144
22:09:43|3.0144
22:09:45|3.0157
22:09:45|3.0157
22:09:47|3.0146
22:09:48|3.0146
22:09:49|3.0146
22:09:50|3.0146
22:09:51|3.0145
22:09:52|3.0145
22:09:53|3.0145
22:09:54|3.0145
22:09:55|3.0145
22:09:57|3.0145
22:09:58|3.0142
22:09:59|3.0131
22:09:59|3.0124
22:10:00|3.0124
22:10:01|3.0101
22:10:03|3.0098
22:10:04|3.0118
22:10:06|3.0114
22:10:06|3.0114
22:10:07|3.012
22:10:08|3.0098
22:10:09|3.01
22:10:10|3.01
22:10:11|3.01
22:10:12|3.01
22:10:14|3.0099
22:10:15|3.0101
22:10:16|3.0101
22:10:18|3.0102
22:10:18|3.0101
22:10:20|3.0101
22:10:21|3.0117
22:10:22|3.0104
22:10:23|3.0104
22:10:24|3.0104
22:10:25|3.0114
22:10:26|3.0114
22:10:27|3.0113
22:10:28|3.0113
22:10:29|3.0134
22:10:31|3.0134
22:10:32|3.0143
22:10:32|3.014
22:10:34|3.0141
22:10:35|3.015
22:10:35|3.0141
22:10:36|3.0148
22:10:37|3.0148
22:10:39|3.0148
22:10:39|3.0163
22:10:41|3.016
22:10:41|3.016
22:10:42|3.016
22:10:44|3.016
22:10:45|3.016
22:10:46|3.016
22:10:47|3.016
22:10:48|3.0152
22:10:49|3.016
22:10:51|3.0165
22:10:52|3.0162
22:10:53|3.0162
22:10:55|3.0176
22:10:55|3.0176
22:10:57|3.0184
22:10:58|3.0177
22:10:59|3.0177
22:10:59|3.0192
22:11:01|3.0176
22:11:01|3.0166
22:11:03|3.0177
22:11:04|3.0171
22:11:05|3.0171
22:11:06|3.0162
22:11:07|3.0168
22:11:08|3.0168
22:11:09|3.0169
22:11:10|3.0169
22:11:11|3.0169
22:11:12|3.0166
22:11:14|3.0169
22:11:15|3.0163
22:11:17|3.0163
22:11:18|3.0163
22:11:20|3.017
22:11:21|3.0172
22:11:22|3.0163
22:11:23|3.0162
22:11:25|3.016
22:11:26|3.0164
22:11:27|3.0164
22:11:28|3.0164
22:11:28|3.0165
22:11:31|3.0166
22:11:32|3.0161
22:11:33|3.0161
22:11:34|3.0161
22:11:35|3.0161
22:11:37|3.0149
22:11:38|3.0135
22:11:39|3.0139
22:11:39|3.0139
22:11:40|3.0144
22:11:42|3.0144
22:11:43|3.0144
22:11:44|3.0145
22:11:45|3.0151
22:11:46|3.0149
22:11:47|3.0149
22:11:48|3.0142
22:11:49|3.0142
22:11:50|3.0155
22:11:51|3.0145
22:11:52|3.0132
22:11:54|3.0142
22:11:54|3.0148
22:11:55|3.0148
22:11:57|3.0145
22:11:57|3.0145
22:11:58|3.0145
22:11:59|3.0143
22:12:01|3.0143
22:12:02|3.0149
22:12:03|3.0149
22:12:04|3.016
22:12:05|3.016
22:12:06|3.0159
22:12:08|3.015
22:12:08|3.015
22:12:10|3.015
22:12:11|3.015
22:12:11|3.015
22:12:12|3.015
22:12:14|3.015
22:12:15|3.0148
22:12:16|3.0148
22:12:18|3.0152
22:12:18|3.015
22:12:20|3.015
22:12:21|3.015
22:12:21|3.015
22:12:22|3.015
22:12:24|3.0139
22:12:25|3.0139
22:12:26|3.0139
22:12:28|3.0127
22:12:28|3.0139
22:12:30|3.0147
22:12:31|3.0147
22:12:32|3.0156
22:12:34|3.0156
22:12:34|3.0156
22:12:36|3.0156
22:12:37|3.0156
22:12:38|3.0156
22:12:39|3.0154
22:12:40|3.0154
22:12:41|3.0146
22:12:42|3.0146
22:12:44|3.016
22:12:45|3.0155
22:12:45|3.0155
22:12:47|3.016
22:12:48|3.0164
22:12:49|3.0164
22:12:50|3.0167
22:12:50|3.0167
22:12:51|3.0172
22:12:52|3.0172
22:12:54|3.0172
22:12:55|3.0172
22:12:55|3.0172
22:12:57|3.0172
22:12:58|3.0164
22:12:59|3.0164
22:13:00|3.0161
22:13:01|3.0161
22:13:02|3.0158
22:13:03|3.014
22:13:04|3.014
22:13:05|3.014
22:13:06|3.0115
22:13:07|3.0112
22:13:08|3.0112
22:13:10|3.0116
22:13:11|3.0116
22:13:12|3.0114
22:13:13|3.0114
22:13:14|3.0114
22:13:14|3.0114
22:13:16|3.0114
22:13:18|3.0113
22:13:20|3.0111
22:13:21|3.0111
22:13:22|3.0111
22:13:22|3.0111
22:13:24|3.01
22:13:26|3.0104
22:13:26|3.01
22:13:28|3.01
22:13:28|3.01
22:13:29|3.01
22:13:31|3.01
22:13:32|3.01
22:13:33|3.01
22:13:34|3.0075
22:13:35|3.0083
22:13:36|3.0082
22:13:37|3.0097
22:13:38|3.0108
22:13:40|3.0109
22:13:40|3.0121
22:13:42|3.0121
22:13:43|3.0121
22:13:44|3.0121
22:13:44|3.0121
22:13:46|3.0121
22:13:46|3.0123
22:13:49|3.0125
22:13:49|3.0125
22:13:50|3.0124
22:13:51|3.0124
22:13:52|3.0124
22:13:53|3.0124
22:13:54|3.0131
22:13:55|3.0131
22:13:56|3.0137
22:13:58|3.0137
22:13:59|3.013
22:13:59|3.0111
22:14:01|3.0116
22:14:02|3.0115
22:14:03|3.0115
22:14:04|3.0115
22:14:05|3.0109
22:14:06|3.0109
22:14:07|3.0099
22:14:08|3.0094
22:14:09|3.0094
22:14:11|3.0095
22:14:12|3.0092
22:14:12|3.0096
22:14:13|3.0096
22:14:15|3.0085
22:14:16|3.0084
22:14:16|3.0092
22:14:19|3.0091
22:14:20|3.0084
22:14:21|3.0082
22:14:23|3.0082
22:14:24|3.0085
22:14:25|3.0089
22:14:27|3.0088
22:14:28|3.0083
22:14:29|3.0084
22:14:30|3.0084
22:14:32|3.0082
22:14:33|3.0078
22:14:34|3.0075
22:14:35|3.0075
22:14:36|3.0075
22:14:37|3.0075
22:14:39|3.0074
22:14:39|3.0074
22:14:41|3.0074
22:14:41|3.0072
22:14:43|3.0078
22:14:44|3.0084
22:14:45|3.008
22:14:46|3.0084
22:14:46|3.009
22:14:48|3.009
22:14:48|3.009
22:14:49|3.0086
22:14:50|3.0086
22:14:52|3.0083
22:14:53|3.0081
22:14:54|3.0078
22:14:55|3.0076
22:14:56|3.0063
22:14:57|3.0065
22:14:59|3.0065
22:14:59|3.0065
22:15:00|3.0065
22:15:02|3.0068
22:15:02|3.0063
22:15:03|3.0063
22:15:05|3.0063
22:15:05|3.0053
22:15:07|3.004
22:15:08|3.003
22:15:09|3.0035
22:15:09|3.0053
22:15:11|3.0049
22:15:12|3.0049
22:15:12|3.0049
22:15:13|3.0049
22:15:15|3.0053
22:15:16|3.0053
22:15:17|3.0053
22:15:19|3.0044
22:15:19|3.0039
22:15:21|3.0038
22:15:23|3.0017
22:15:23|2.9992
22:15:24|2.9987
22:15:26|3.0002
22:15:27|2.9995
22:15:27|2.9986
22:15:29|2.9986
22:15:30|2.9986
22:15:31|2.9986
22:15:32|2.9968
22:15:33|2.9981
22:15:35|2.9981
22:15:35|2.9981
22:15:37|2.9981
22:15:37|2.999
22:15:38|2.999
22:15:40|2.999
22:15:41|2.9992
22:15:42|2.9998
22:15:42|3.
22:15:44|3.
22:15:45|3.
22:15:45|3.0012
22:15:47|3.0021
22:15:47|3.0021
22:15:48|3.0019
22:15:51|3.0022
22:15:51|3.0023
22:15:52|3.0023
22:15:53|3.0024
22:15:54|3.0029
22:15:55|3.0029
22:15:56|3.0029
22:15:57|3.0029
22:15:59|3.0036
22:16:00|3.0037
22:16:01|3.0018
22:16:02|3.0018
22:16:03|3.0018
22:16:04|3.0018
22:16:05|3.0016
22:16:06|3.0016
22:16:07|3.0009
22:16:09|3.0009
22:16:09|3.
22:16:10|3.0004
22:16:12|3.
22:16:12|3.0007
22:16:14|3.0007
22:16:14|3.0007
22:16:16|3.0005
22:16:17|3.0001
22:16:17|3.0001
22:16:20|3.0007
22:16:20|3.0004
22:16:22|3.0006
22:16:23|3.
22:16:25|3.0001
22:16:26|3.
22:16:27|3.
22:16:28|2.9983
22:16:30|2.9973
22:16:30|2.9967
22:16:31|2.9967
22:16:33|2.9967
22:16:34|2.9975
22:16:35|2.997
22:16:36|2.9971
22:16:37|2.9971
22:16:37|2.9978
22:16:38|2.9995
22:16:40|2.9995
22:16:41|2.9995
22:16:42|2.9995
22:16:43|2.9987
22:16:44|2.9987
22:16:45|2.9987
22:16:47|2.9992
22:16:47|2.9992
22:16:48|2.9964
22:16:50|2.9974
22:16:51|2.9979
22:16:52|2.9978
22:16:52|2.9978
22:16:54|2.9977
22:16:54|2.9977
22:16:56|2.9977
22:16:57|2.9969
22:16:58|2.9948
22:16:59|2.9943
22:16:59|2.9943
22:17:01|2.9942
22:17:02|2.9914
22:17:03|2.9956
22:17:05|2.9958
22:17:06|2.9972
22:17:07|2.9953
22:17:08|2.995
22:17:08|2.9945
22:17:09|2.9945
22:17:10|2.9945
22:17:12|2.9945
22:17:13|2.995
22:17:13|2.995
22:17:15|2.995
22:17:16|2.9948
22:17:16|2.9956
22:17:17|2.9956
22:17:18|2.9956
22:17:21|2.9953
22:17:21|2.9953
22:17:23|2.9952
22:17:24|2.9955
22:17:25|2.9955
22:17:26|2.9955
22:17:27|2.996
22:17:29|2.996
22:17:30|2.9958
22:17:31|2.9963
22:17:32|2.9958
22:17:33|2.9956
22:17:34|2.9956
22:17:35|2.9956
22:17:36|2.9956
22:17:37|2.9956
22:17:38|2.995
22:17:40|2.995
22:17:40|2.9934
22:17:41|2.9927
22:17:43|2.9926
22:17:43|2.9926
22:17:45|2.9935
22:17:47|2.9955
22:17:48|2.9955
22:17:48|2.9955
22:17:50|2.9953
22:17:51|2.9953
22:17:52|2.9948
22:17:53|2.9947
22:17:54|2.993
22:17:55|2.993
22:17:56|2.9931
22:17:57|2.9933
22:17:58|2.9931
22:17:59|2.9931
22:18:00|2.9934
22:18:01|2.9952
22:18:02|2.9952
22:18:03|2.9952
22:18:05|2.9952
22:18:05|2.9952
22:18:07|2.9952
22:18:07|2.9951
22:18:08|2.9951
22:18:09|2.9951
22:18:11|2.9951
22:18:12|2.9936
22:18:13|2.993
22:18:14|2.993
22:18:14|2.993
22:18:16|2.993
22:18:16|2.994
22:18:18|2.9938
22:18:19|2.9935
22:18:20|2.9931
22:18:21|2.9931
22:18:22|2.9931
22:18:24|2.9931
22:18:25|2.9936
22:18:26|2.9936
22:18:27|2.9936
22:18:28|2.9936
22:18:28|2.9938
22:18:31|2.9924
22:18:32|2.9929
22:18:33|2.9931
22:18:33|2.9931
22:18:34|2.9929
22:18:36|2.9929
22:18:37|2.9929
22:18:38|2.9929
22:18:39|2.9931
22:18:40|2.993
22:18:42|2.993
22:18:42|2.993
22:18:44|2.9935
22:18:45|2.9935
22:18:46|2.9936
22:18:46|2.9946
22:18:48|2.9929
22:18:49|2.9934
22:18:50|2.9928
22:18:51|2.9925
22:18:52|2.992
22:18:53|2.9914
22:18:54|2.9925
22:18:55|2.9925
22:18:56|2.9927
22:18:58|2.9927
22:18:58|2.9922
22:18:59|2.9922
22:19:01|2.9922
22:19:01|2.9922
22:19:02|2.9922
22:19:03|2.9922
22:19:05|2.9922
22:19:05|2.9924
22:19:06|2.9924
22:19:08|2.9921
22:19:08|2.9921
22:19:10|2.9916
22:19:10|2.9924
22:19:12|2.9917
22:19:13|2.9917
22:19:14|2.9917
22:19:15|2.9914
22:19:16|2.9914
22:19:17|2.9909
22:19:19|2.9908
22:19:19|2.991
22:19:20|2.991
22:19:22|2.9908
22:19:23|2.9914
22:19:24|2.9914
22:19:25|2.9904
22:19:27|2.9895
22:19:28|2.9901
22:19:29|2.9889
22:19:30|2.9884
22:19:31|2.9884
22:19:32|2.9887
22:19:33|2.9888
22:19:34|2.9887
22:19:36|2.9886
22:19:37|2.9884
22:19:37|2.9884
22:19:39|2.9884
22:19:40|2.9891
22:19:40|2.9891
22:19:42|2.9891
22:19:43|2.9893
22:19:44|2.9886
22:19:45|2.9886
22:19:46|2.9886
22:19:47|2.9878
22:19:48|2.9858
22:19:49|2.9871
22:19:50|2.9877
22:19:51|2.9884
22:19:53|2.9882
22:19:54|2.9882
22:19:55|2.9882
22:19:56|2.9893
22:19:58|2.9892
22:19:59|2.9905
22:20:00|2.9901
22:20:01|2.989
22:20:02|2.989
22:20:03|2.989
22:20:04|2.9898
22:20:05|2.9898
22:20:07|2.9898
22:20:08|2.9896
22:20:09|2.9896
22:20:09|2.9896
22:20:11|2.9893
22:20:11|2.9887
22:20:12|2.9878
22:20:14|2.9865
22:20:14|2.9864
22:20:16|2.9864
22:20:17|2.9871
22:20:18|2.9866
22:20:19|2.9867
22:20:19|2.9867
22:20:20|2.9863
22:20:23|2.9848
22:20:24|2.9838
22:20:26|2.984
22:20:26|2.9836
22:20:28|2.9836
22:20:29|2.984
22:20:30|2.9844
22:20:31|2.9844
22:20:32|2.9847
22:20:33|2.9871
22:20:33|2.9871
22:20:34|2.9871
22:20:35|2.9871
22:20:37|2.9871
22:20:39|2.9871
22:20:40|2.9872
22:20:40|2.9871
22:20:41|2.9874
22:20:43|2.9874
22:20:44|2.988
22:20:45|2.9878
22:20:46|2.9877
22:20:47|2.9877
22:20:49|2.9877
22:20:50|2.9881
22:20:51|2.9861
22:20:52|2.9861
22:20:53|2.986
22:20:54|2.985
22:20:55|2.985
22:20:56|2.9846
22:20:57|2.9846
22:20:58|2.9846
22:20:59|2.9846
22:21:00|2.9834
22:21:01|2.9834
22:21:02|2.9834
22:21:03|2.9834
22:21:04|2.9848
22:21:05|2.9848
22:21:06|2.9852
22:21:07|2.9845
22:21:08|2.9844
22:21:09|2.9841
22:21:10|2.9841
22:21:11|2.9825
22:21:12|2.9825
22:21:13|2.9835
22:21:14|2.9835
22:21:15|2.9835
22:21:16|2.9835
22:21:17|2.9835
22:21:18|2.9831
22:21:19|2.9825
22:21:21|2.9825
22:21:21|2.9847
22:21:23|2.9831
22:21:24|2.9831
22:21:25|2.9831
22:21:27|2.9831
22:21:28|2.9832
22:21:28|2.9832
22:21:29|2.9841
22:21:31|2.9838
22:21:32|2.984
22:21:32|2.9839
22:21:34|2.9838
22:21:36|2.9832
22:21:36|2.9832
22:21:38|2.9832
22:21:38|2.9832
22:21:39|2.9837
22:21:41|2.9837
22:21:42|2.9839
22:21:42|2.985
22:21:43|2.9845
22:21:45|2.9845
22:21:46|2.9849
22:21:46|2.985
22:21:47|2.985
22:21:49|2.9849
22:21:50|2.9861
22:21:51|2.9852
22:21:52|2.9866
22:21:53|2.9893
22:21:54|2.9872
22:21:55|2.9863
22:21:56|2.9866
22:21:57|2.9857
22:21:59|2.9857
22:22:00|2.9857
22:22:01|2.986
22:22:01|2.9866
22:22:03|2.9871
22:22:04|2.9882
22:22:05|2.9881
22:22:06|2.9881
22:22:07|2.9879
22:22:07|2.9878
22:22:08|2.9873
22:22:09|2.9873
22:22:11|2.9876
22:22:12|2.9876
22:22:13|2.988
22:22:13|2.988
22:22:15|2.9887
22:22:16|2.9873
22:22:17|2.9881
22:22:18|2.9848
22:22:19|2.9862
22:22:21|2.9862
22:22:21|2.9862
22:22:23|2.9856
22:22:24|2.9854
22:22:26|2.9862
22:22:28|2.9872
22:22:28|2.9872
22:22:30|2.9879
22:22:32|2.9879
22:22:32|2.9877
22:22:34|2.9872
22:22:35|2.9872
22:22:37|2.9882
22:22:38|2.988
22:22:39|2.9879
22:22:40|2.9879
22:22:40|2.9879
22:22:42|2.9882
22:22:42|2.9882
22:22:44|2.9882
22:22:45|2.9882
22:22:46|2.9882
22:22:46|2.9881
22:22:48|2.9885
22:22:48|2.9885
22:22:50|2.9885
22:22:51|2.988
22:22:52|2.988
22:22:53|2.9891
22:22:54|2.9903
22:22:55|2.9903
22:22:56|2.9903
22:22:57|2.991
22:22:59|2.9914
22:22:59|2.9907
22:23:00|2.9899
22:23:01|2.9899
22:23:02|2.9902
22:23:04|2.9897
22:23:04|2.9899
22:23:05|2.9908
22:23:06|2.9908
22:23:07|2.9908
22:23:08|2.9908
22:23:10|2.9905
22:23:10|2.9908
22:23:11|2.9899
22:23:13|2.9899
22:23:13|2.9899
22:23:15|2.9888
22:23:15|2.9883
22:23:17|2.9887
22:23:18|2.9881
22:23:19|2.9881
22:23:20|2.9877
22:23:20|2.9873
22:23:21|2.9869
22:23:23|2.9869
22:23:23|2.9857
22:23:25|2.9848
22:23:27|2.9844
22:23:28|2.9848
22:23:29|2.9848
22:23:31|2.9862
22:23:31|2.9864
22:23:32|2.9861
22:23:34|2.987
22:23:35|2.9886
22:23:36|2.9878
22:23:37|2.9872
22:23:39|2.9872
22:23:39|2.9868
22:23:40|2.9865
22:23:42|2.9901
22:23:42|2.9901
22:23:44|2.9901
22:23:45|2.9901
22:23:46|2.9888
22:23:47|2.9888
22:23:48|2.9888
22:23:49|2.9888
22:23:50|2.9888
22:23:51|2.9888
22:23:52|2.9888
22:23:54|2.9888
22:23:54|2.9888
22:23:56|2.9888
22:23:56|2.9888
22:23:58|2.988
22:23:58|2.988
22:24:00|2.9885
22:24:01|2.9885
22:24:02|2.9889
22:24:03|2.9889
22:24:03|2.9904
22:24:05|2.9902
22:24:05|2.9902
22:24:06|2.9897
22:24:08|2.9897
22:24:09|2.9897
22:24:11|2.9897
22:24:12|2.9897
22:24:12|2.9891
22:24:13|2.989
22:24:14|2.989
22:24:15|2.989
22:24:16|2.989
22:24:18|2.9893
22:24:19|2.99
22:24:19|2.99
22:24:20|2.99
22:24:21|2.99
22:24:22|2.99
22:24:24|2.9898
22:24:25|2.9898
22:24:27|2.9892
22:24:27|2.9887
22:24:28|2.989
22:24:30|2.989
22:24:32|2.9895
22:24:33|2.9895
22:24:34|2.9895
22:24:36|2.9895
22:24:37|2.9895
22:24:38|2.9895
22:24:39|2.9895
22:24:40|2.99
22:24:41|2.99
22:24:42|2.9898
22:24:43|2.9899
22:24:44|2.9896
22:24:45|2.9897
22:24:46|2.9897
22:24:47|2.9897
22:24:49|2.9897
22:24:49|2.9897
22:24:50|2.9897
22:24:52|2.99
22:24:53|2.9898
22:24:54|2.9894
22:24:54|2.9894
22:24:56|2.9894
22:24:57|2.9898
22:24:58|2.9898
22:24:59|2.9898
22:25:00|2.9898
22:25:01|2.9892
22:25:02|2.9892
22:25:03|2.9896
22:25:04|2.9894
22:25:05|2.9895
22:25:06|2.9895
22:25:07|2.9899
22:25:08|2.9892
22:25:09|2.9892
22:25:10|2.9892
22:25:11|2.9892
22:25:12|2.9892
22:25:13|2.99
22:25:14|2.99
22:25:15|2.9901
22:25:16|2.99
22:25:17|2.9901
22:25:18|2.9901
22:25:19|2.9901
22:25:20|2.9901
22:25:21|2.9901
22:25:22|2.9901
22:25:24|2.9899
22:25:25|2.9906
22:25:26|2.9906
22:25:28|2.9893
22:25:28|2.9894
22:25:30|2.9914
22:25:32|2.9902
22:25:32|2.9902
22:25:34|2.989
22:25:35|2.989
22:25:35|2.9902
22:25:36|2.9902
22:25:37|2.9896
22:25:39|2.9897
22:25:40|2.9898
22:25:41|2.9895
22:25:42|2.9898
22:25:43|2.9898
22:25:44|2.9898
22:25:45|2.9898
22:25:47|2.9898
22:25:47|2.9894
22:25:48|2.9884
22:25:49|2.9872
22:25:51|2.9886
22:25:51|2.9877
22:25:52|2.9877
22:25:53|2.9877
22:25:54|2.9877
22:25:55|2.9883
22:25:57|2.9882
22:25:58|2.988
22:25:59|2.988
22:26:00|2.9891
22:26:02|2.9884
22:26:02|2.9898
22:26:03|2.989
22:26:04|2.989
22:26:06|2.9895
22:26:07|2.9887
22:26:07|2.9887
22:26:08|2.9887
22:26:10|2.9881
22:26:11|2.9878
22:26:12|2.9878
22:26:13|2.9877
22:26:14|2.9877
22:26:15|2.9877
22:26:16|2.9877
22:26:17|2.9876
22:26:19|2.9876
22:26:19|2.9887
22:26:20|2.9887
22:26:21|2.9887
22:26:22|2.9876
22:26:24|2.9876
22:26:25|2.9888
22:26:25|2.9888
22:26:26|2.9888
22:26:28|2.9876
22:26:30|2.9873
22:26:31|2.9873
22:26:33|2.9876
22:26:34|2.988
22:26:35|2.988
22:26:37|2.9888
22:26:38|2.9888
22:26:38|2.9888
22:26:39|2.9888
22:26:40|2.9891
22:26:42|2.9891
22:26:43|2.9887
22:26:44|2.9887
22:26:45|2.9876
22:26:46|2.9876
22:26:46|2.9869
22:26:48|2.9876
22:26:49|2.9876
22:26:50|2.9876
22:26:51|2.9876
22:26:53|2.9876
22:26:53|2.9864
22:26:54|2.9868
22:26:55|2.9875
22:26:56|2.9875
22:26:58|2.9877
22:26:58|2.9877
22:27:00|2.9877
22:27:01|2.9881
22:27:02|2.9895
22:27:03|2.9898
22:27:04|2.9898
22:27:06|2.9898
22:27:06|2.9884
22:27:07|2.9884
22:27:09|2.9884
22:27:09|2.9896
22:27:11|2.9893
22:27:11|2.9893
22:27:13|2.9893
22:27:14|2.9893
22:27:15|2.9893
22:27:17|2.9896
22:27:17|2.9898
22:27:18|2.9898
22:27:19|2.9898
22:27:20|2.9898
22:27:21|2.9898
22:27:22|2.9898
22:27:23|2.9894
22:27:24|2.9894
22:27:25|2.9894
22:27:26|2.9888
22:27:28|2.9875
22:27:28|2.9885
22:27:29|2.9882
22:27:31|2.9888
22:27:33|2.9887
22:27:34|2.9887
22:27:35|2.9887
22:27:37|2.9884
22:27:38|2.9884
22:27:38|2.9882
22:27:39|2.9882
22:27:41|2.9882
22:27:42|2.9882
22:27:44|2.9882
22:27:45|2.989
22:27:45|2.989
22:27:47|2.9881
22:27:48|2.9881
22:27:48|2.9884
22:27:50|2.9896
22:27:51|2.9896
22:27:52|2.9896
22:27:53|2.9886
22:27:54|2.9886
22:27:55|2.9885
22:27:56|2.9885
22:27:57|2.9885
22:27:59|2.9885
22:28:00|2.9888
22:28:01|2.9888
22:28:02|2.9889
22:28:03|2.9895
22:28:04|2.9893
22:28:05|2.9893
22:28:07|2.9893
22:28:07|2.9896
22:28:08|2.9896
22:28:09|2.9896
22:28:10|2.9896
22:28:11|2.9896
22:28:13|2.9896
22:28:14|2.9894
22:28:14|2.9894
22:28:15|2.9884
22:28:17|2.9878
22:28:17|2.9878
22:28:19|2.9878
22:28:19|2.9879
22:28:21|2.99
22:28:22|2.9884
22:28:22|2.9876
22:28:24|2.9876
22:28:25|2.9877
22:28:26|2.9876
22:28:27|2.9875
22:28:28|2.9874
22:28:29|2.9875
22:28:31|2.988
22:28:32|2.988
22:28:34|2.988
22:28:34|2.988
22:28:36|2.988
22:28:37|2.988
22:28:38|2.988
22:28:39|2.988
22:28:39|2.988
22:28:41|2.988
22:28:42|2.9882
22:28:43|2.9883
22:28:44|2.9881
22:28:45|2.9882
22:28:47|2.9882
22:28:47|2.9882
22:28:48|2.9882
22:28:50|2.9882
22:28:50|2.9882
22:28:52|2.9882
22:28:53|2.9874
22:28:54|2.9888
22:28:55|2.9888
22:28:56|2.9887
22:28:57|2.9887
22:28:58|2.9888
22:28:59|2.9904
22:29:00|2.9904
22:29:01|2.9904
22:29:03|2.9904
22:29:03|2.9906
22:29:04|2.99
22:29:06|2.99
22:29:07|2.9897
22:29:08|2.9887
22:29:10|2.9887
22:29:10|2.9887
22:29:11|2.9885
22:29:12|2.9885
22:29:13|2.9887
22:29:15|2.9887
22:29:16|2.9892
22:29:17|2.9895
22:29:17|2.9895
22:29:18|2.9895
22:29:19|2.9892
22:29:20|2.9892
22:29:22|2.989
22:29:23|2.9888
22:29:24|2.9888
22:29:25|2.9887
22:29:26|2.9892
22:29:27|2.9892
22:29:28|2.9892
22:29:29|2.9892
22:29:30|2.9892
22:29:32|2.9892
22:29:33|2.9892
22:29:35|2.9892
22:29:37|2.9888
22:29:38|2.9892
22:29:39|2.9892
22:29:41|2.9892
22:29:42|2.9892
22:29:43|2.9892
22:29:44|2.9892
22:29:44|2.9892
22:29:46|2.9892
22:29:46|2.9896
22:29:47|2.9896
22:29:48|2.9896
22:29:49|2.9899
22:29:52|2.9899
22:29:52|2.9892
22:29:53|2.9888
22:29:55|2.9879
22:29:55|2.987
22:29:57|2.987
22:29:57|2.987
22:29:59|2.9867
22:30:00|2.9867
22:30:01|2.9867
22:30:03|2.9881
22:30:03|2.9881
22:30:05|2.9881
22:30:05|2.9882
22:30:07|2.9882
22:30:07|2.9884
22:30:08|2.9875
22:30:09|2.988
22:30:10|2.988
22:30:11|2.9889
22:30:13|2.9889
22:30:13|2.9889
22:30:14|2.988
22:30:16|2.9877
22:30:16|2.9878
22:30:18|2.9878
22:30:19|2.9881
22:30:19|2.988
22:30:21|2.9881
22:30:22|2.9881
22:30:23|2.9881
22:30:24|2.9881
22:30:25|2.9884
22:30:26|2.9882
22:30:27|2.9882
22:30:28|2.9897
22:30:29|2.9897
22:30:30|2.9897
22:30:31|2.9896
22:30:33|2.9896
22:30:35|2.9876
22:30:35|2.9877
22:30:37|2.989
22:30:39|2.9891
22:30:40|2.9891
22:30:40|2.9891
22:30:41|2.9882
22:30:42|2.9884
22:30:43|2.9891
22:30:45|2.9891
22:30:45|2.9887
22:30:46|2.9891
22:30:48|2.9891
22:30:50|2.9902
22:30:50|2.9902
22:30:51|2.9899
22:30:52|2.9907
22:30:54|2.991
22:30:55|2.991
22:30:55|2.9915
22:30:56|2.9927
22:30:57|2.9947
22:30:58|2.9961
22:31:00|2.9965
22:31:00|2.9992
22:31:02|2.998
22:31:03|2.9992
22:31:04|2.9999
22:31:05|2.9999
22:31:06|3.
22:31:07|3.0009
22:31:08|3.0014
22:31:10|3.002
22:31:11|3.0039
22:31:11|3.001
22:31:13|2.9981
22:31:13|2.9992
22:31:15|2.999
22:31:16|2.9961
22:31:17|2.9943
22:31:17|2.9957
22:31:19|2.9968
22:31:20|2.995
22:31:21|2.9942
22:31:22|2.9921
22:31:23|2.9918
22:31:24|2.9911
22:31:25|2.9911
22:31:26|2.9911
22:31:28|2.991
22:31:28|2.9929
22:31:29|2.9932
22:31:30|2.9944
22:31:31|2.995
22:31:32|2.999
22:31:34|2.997
22:31:35|2.997
22:31:36|2.9962
22:31:38|2.995
22:31:40|2.9937
22:31:41|2.9931
22:31:42|2.9937
22:31:44|2.9939
22:31:44|2.9939
22:31:46|2.995
22:31:47|2.994
22:31:48|2.994
22:31:50|2.9948
22:31:50|2.9935
22:31:51|2.9932
22:31:52|2.9932
22:31:53|2.9932
22:31:55|2.9926
22:31:55|2.9926
22:31:57|2.9914
22:31:57|2.9913
22:31:59|2.9913
22:32:00|2.9917
22:32:01|2.9924
22:32:02|2.9924
22:32:03|2.9931
22:32:05|2.9931
22:32:05|2.9924
22:32:06|2.9923
22:32:07|2.9891
22:32:08|2.9891
22:32:10|2.9882
22:32:11|2.987
22:32:11|2.9877
22:32:13|2.9868
22:32:14|2.9866
22:32:15|2.9853
22:32:15|2.9854
22:32:17|2.9843
22:32:18|2.9846
22:32:19|2.9854
22:32:19|2.9846
22:32:20|2.9846
22:32:21|2.9844
22:32:23|2.9837
22:32:24|2.9836
22:32:25|2.9836
22:32:26|2.9831
22:32:27|2.9858
22:32:28|2.9833
22:32:29|2.9789
22:32:30|2.9785
22:32:31|2.9796
22:32:32|2.9771
22:32:33|2.9758
22:32:35|2.9762
22:32:36|2.9777
22:32:36|2.9762
22:32:38|2.9768
22:32:39|2.9768
22:32:40|2.9753
22:32:41|2.976
22:32:42|2.9754
22:32:43|2.975
22:32:45|2.9732
22:32:46|2.9741
22:32:47|2.9751
22:32:49|2.9772
22:32:49|2.9785
22:32:50|2.9768
22:32:52|2.9738
22:32:52|2.971
22:32:54|2.9724
22:32:55|2.9736
22:32:56|2.9738
22:32:57|2.9747
22:32:58|2.9729
22:32:59|2.9719
22:33:00|2.9717
22:33:01|2.9729
22:33:02|2.9743
22:33:03|2.973
22:33:05|2.973
22:33:05|2.9735
22:33:06|2.9765
22:33:07|2.9734
22:33:08|2.9734
22:33:09|2.9734
22:33:10|2.9722
22:33:12|2.9716
22:33:12|2.9716
22:33:14|2.9721
22:33:14|2.9745
22:33:15|2.9737
22:33:16|2.9743
22:33:17|2.9744
22:33:18|2.9744
22:33:20|2.9736
22:33:21|2.9746
22:33:21|2.9746
22:33:23|2.9746
22:33:24|2.9731
22:33:25|2.9731
22:33:26|2.9729
22:33:27|2.97
22:33:29|2.972
22:33:30|2.97
22:33:31|2.9698
22:33:32|2.9693
22:33:34|2.9693
22:33:34|2.9688
22:33:35|2.9683
22:33:37|2.9676
22:33:38|2.9664
22:33:40|2.9664
22:33:41|2.9675
22:33:41|2.968
22:33:43|2.9679
22:33:44|2.9693
22:33:45|2.9696
22:33:46|2.9704
22:33:47|2.9704
22:33:48|2.972
22:33:50|2.9705
22:33:50|2.9705
22:33:52|2.9705
22:33:52|2.9706
22:33:53|2.9709
22:33:54|2.9702
22:33:56|2.9701
22:33:57|2.9701
22:33:58|2.9708
22:33:59|2.9708
22:33:59|2.9708
22:34:01|2.9708
22:34:01|2.972
22:34:03|2.972
22:34:04|2.9725
22:34:05|2.971
22:34:06|2.9712
22:34:07|2.9717
22:34:08|2.9717
22:34:10|2.9719
22:34:10|2.9712
22:34:11|2.9712
22:34:12|2.9712
22:34:14|2.9699
22:34:15|2.9702
22:34:15|2.9694
22:34:16|2.9684
22:34:17|2.9683
22:34:18|2.9672
22:34:19|2.9684
22:34:20|2.9694
22:34:22|2.9689
22:34:23|2.9679
22:34:24|2.9658
22:34:25|2.9651
22:34:26|2.9641
22:34:27|2.9652
22:34:28|2.9641
22:34:29|2.9596
22:34:30|2.959
22:34:31|2.9595
22:34:33|2.9603
22:34:33|2.9597
22:34:34|2.9598
22:34:36|2.9592
22:34:38|2.9587
22:34:39|2.9567
22:34:40|2.9572
22:34:41|2.9564
22:34:43|2.9548
22:34:44|2.9556
22:34:45|2.9561
22:34:46|2.9557
22:34:47|2.9525
22:34:48|2.9553
22:34:49|2.9553
22:34:50|2.956
22:34:51|2.956
22:34:53|2.9571
22:34:53|2.9572
22:34:55|2.9574
22:34:55|2.9577
22:34:57|2.9571
22:34:58|2.9576
22:34:59|2.9576
22:34:59|2.9581
22:35:00|2.9592
22:35:02|2.9582
22:35:02|2.9583
22:35:03|2.9594
22:35:04|2.9594
22:35:06|2.961
22:35:07|2.9609
22:35:07|2.9618
22:35:09|2.9611
22:35:10|2.9612
22:35:11|2.9612
22:35:11|2.9612
22:35:13|2.9587
22:35:14|2.9573
22:35:15|2.9575
22:35:16|2.9583
22:35:17|2.9586
22:35:19|2.9601
22:35:19|2.958
22:35:21|2.9571
22:35:22|2.9569
22:35:23|2.9581
22:35:23|2.9572
22:35:25|2.9572
22:35:27|2.9602
22:35:28|2.9602
22:35:28|2.9604
22:35:29|2.9606
22:35:30|2.9615
22:35:32|2.9629
22:35:33|2.9636
22:35:33|2.9629
22:35:34|2.9637
22:35:35|2.9647
22:35:37|2.9647
22:35:38|2.9659
22:35:39|2.9659
22:35:40|2.9664
22:35:41|2.9664
22:35:42|2.9664
22:35:43|2.9661
22:35:44|2.9661
22:35:45|2.9657
22:35:46|2.9657
22:35:48|2.9663
22:35:48|2.9666
22:35:49|2.9666
22:35:51|2.9683
22:35:52|2.9686
22:35:54|2.9688
22:35:55|2.9664
22:35:56|2.9662
22:35:56|2.9666
22:35:58|2.9655
22:35:59|2.9629
22:36:00|2.9646
22:36:01|2.965
22:36:02|2.9654
22:36:03|2.9661
22:36:04|2.9661
22:36:05|2.9661
22:36:06|2.9678
22:36:07|2.9699
22:36:08|2.9672
22:36:09|2.9689
22:36:10|2.969
22:36:11|2.9692
22:36:12|2.9698
22:36:13|2.9712
22:36:15|2.9705
22:36:16|2.9708
22:36:16|2.9707
22:36:17|2.9702
22:36:18|2.9702
22:36:20|2.9702
22:36:21|2.9702
22:36:21|2.9702
22:36:22|2.9712
22:36:23|2.9712
22:36:24|2.9713
22:36:25|2.9719
22:36:26|2.9722
22:36:28|2.9722
22:36:28|2.9729
22:36:30|2.9739
22:36:30|2.9743
22:36:32|2.9729
22:36:33|2.9732
22:36:34|2.9732
22:36:34|2.9722
22:36:36|2.9729
22:36:37|2.9717
22:36:39|2.9711
22:36:41|2.97
22:36:42|2.97
22:36:43|2.9683
22:36:44|2.9683
22:36:45|2.9686
22:36:46|2.9685
22:36:48|2.9685
22:36:48|2.9689
22:36:50|2.971
22:36:51|2.971
22:36:51|2.9712
22:36:52|2.9707
22:36:55|2.9703
22:36:56|2.9705
22:36:56|2.9685
22:36:58|2.9696
22:36:59|2.9697
22:37:00|2.9697
22:37:01|2.9697
22:37:03|2.9705
22:37:03|2.9705
22:37:05|2.9702
22:37:06|2.9702
22:37:07|2.9694
22:37:08|2.9701
22:37:09|2.9707
22:37:10|2.9707
22:37:11|2.9707
22:37:12|2.9707
22:37:13|2.9713
22:37:14|2.9717
22:37:15|2.9718
22:37:16|2.9718
22:37:17|2.9724
22:37:19|2.9708
22:37:19|2.9708
22:37:21|2.9708
22:37:21|2.9723
22:37:23|2.9723
22:37:23|2.9716
22:37:24|2.9713
22:37:26|2.9726
22:37:27|2.9726
22:37:28|2.9721
22:37:29|2.9721
22:37:30|2.972
22:37:31|2.9712
22:37:31|2.9712
22:37:33|2.9712
22:37:33|2.9712
22:37:34|2.9694
22:37:36|2.9694
22:37:37|2.9686
22:37:38|2.9686
22:37:40|2.9704
22:37:41|2.9711
22:37:41|2.9601
22:37:43|2.9597
22:37:45|2.9599
22:37:46|2.9599
22:37:47|2.9599
22:37:48|2.9598
22:37:49|2.9601
22:37:50|2.9602
22:37:51|2.9616
22:37:52|2.9614
22:37:53|2.9614
22:37:55|2.9621
22:37:55|2.9629
22:37:57|2.9632
22:37:58|2.9618
22:37:59|2.9627
22:38:00|2.9625
22:38:01|2.9628
22:38:02|2.9616
22:38:03|2.9595
22:38:04|2.9581
22:38:06|2.9591
22:38:07|2.9606
22:38:08|2.9606
22:38:09|2.9624
22:38:09|2.9623
22:38:11|2.9623
22:38:12|2.9621
22:38:13|2.9621
22:38:14|2.9621
22:38:15|2.9617
22:38:16|2.9612
22:38:17|2.9606
22:38:18|2.9601
22:38:19|2.962
22:38:20|2.962
22:38:21|2.9628
22:38:22|2.9632
22:38:23|2.9632
22:38:24|2.9632
22:38:26|2.9635
22:38:26|2.9645
22:38:27|2.9647
22:38:29|2.9647
22:38:29|2.9647
22:38:31|2.9655
22:38:31|2.9663
22:38:32|2.9663
22:38:33|2.9657
22:38:35|2.9662
22:38:35|2.9659
22:38:36|2.9658
22:38:37|2.9651
22:38:39|2.9662
22:38:40|2.9643
22:38:42|2.9655
22:38:43|2.9645
22:38:43|2.9638
22:38:45|2.9638
22:38:45|2.964
22:38:47|2.9646
22:38:49|2.964
22:38:50|2.964
22:38:52|2.9648
22:38:53|2.9649
22:38:54|2.9649
22:38:54|2.9649
22:38:56|2.9659
22:38:57|2.966
22:38:58|2.9646
22:38:59|2.9646
22:39:01|2.9605
22:39:02|2.9485
22:39:02|2.9468
22:39:03|2.946
22:39:05|2.9466
22:39:07|2.9503
22:39:08|2.9513
22:39:09|2.9515
22:39:10|2.9525
22:39:10|2.9525
22:39:11|2.9525
22:39:13|2.9531
22:39:14|2.9536
22:39:15|2.9534
22:39:16|2.9533
22:39:18|2.9533
22:39:18|2.9533
22:39:19|2.9525
22:39:20|2.9525
22:39:22|2.9524
22:39:23|2.9524
22:39:24|2.9524
22:39:25|2.9392
22:39:27|2.9395
22:39:27|2.9402
22:39:29|2.9402
22:39:30|2.9408
22:39:30|2.9411
22:39:31|2.9402
22:39:32|2.9413
22:39:34|2.9417
22:39:35|2.9425
22:39:36|2.943
22:39:37|2.9428
22:39:37|2.9426
22:39:38|2.9427
22:39:40|2.9424
22:39:42|2.9426
22:39:43|2.9432
22:39:45|2.9424
22:39:47|2.9441
22:39:48|2.9444
22:39:49|2.9444
22:39:51|2.9444
22:39:52|2.9447
22:39:53|2.9449
22:39:54|2.9349
22:39:56|2.9325
22:39:57|2.9333
22:39:58|2.9368
22:39:59|2.9356
22:40:00|2.9358
22:40:00|2.9361
22:40:02|2.9358
22:40:04|2.9372
22:40:04|2.9379
22:40:06|2.9388
22:40:06|2.9413
22:40:08|2.9392
22:40:09|2.9396
22:40:10|2.9396
22:40:11|2.9398
22:40:12|2.9398
22:40:13|2.9415
22:40:14|2.9415
22:40:15|2.9415
22:40:16|2.9415
22:40:18|2.9424
22:40:18|2.9425
22:40:19|2.9431
22:40:21|2.942
22:40:22|2.9405
22:40:22|2.9405
22:40:23|2.9422
22:40:24|2.9417
22:40:26|2.9429
22:40:26|2.9434
22:40:27|2.9442
22:40:28|2.9426
22:40:29|2.9426
22:40:30|2.9416
22:40:31|2.9416
22:40:33|2.9423
22:40:33|2.9432
22:40:34|2.9412
22:40:36|2.9412
22:40:37|2.9422
22:40:38|2.9422
22:40:39|2.9423
22:40:40|2.9416
22:40:40|2.9401
22:40:41|2.9401
22:40:44|2.9406
22:40:45|2.9409
22:40:45|2.9414
22:40:46|2.9414
22:40:47|2.9419
22:40:48|2.9419
22:40:49|2.9421
22:40:51|2.9411
22:40:52|2.9401
22:40:53|2.9401
22:40:54|2.9416
22:40:55|2.9422
22:40:57|2.9427
22:40:57|2.942
22:40:59|2.942
22:41:00|2.9419
22:41:01|2.9414
22:41:02|2.9425
22:41:03|2.9424
22:41:05|2.9407
22:41:05|2.9406
22:41:06|2.9406
22:41:07|2.9408
22:41:09|2.9408
22:41:09|2.939
22:41:11|2.939
22:41:11|2.94
22:41:13|2.9393
22:41:13|2.9388
22:41:14|2.9385
22:41:15|2.9385
22:41:16|2.9382
22:41:18|2.9373
22:41:18|2.938
22:41:20|2.9379
22:41:20|2.9381
22:41:22|2.9379
22:41:23|2.9376
22:41:24|2.9385
22:41:25|2.9385
22:41:26|2.939
22:41:27|2.9393
22:41:28|2.9393
22:41:29|2.9393
22:41:31|2.94
22:41:31|2.9399
22:41:33|2.941
22:41:33|2.9398
22:41:34|2.9397
22:41:36|2.9397
22:41:36|2.9397
22:41:37|2.9397
22:41:39|2.9397
22:41:40|2.9397
22:41:41|2.9398
22:41:43|2.9398
22:41:43|2.9406
22:41:45|2.9406
22:41:46|2.9405
22:41:46|2.9407
22:41:47|2.9407
22:41:50|2.9407
22:41:51|2.9402
22:41:52|2.9405
22:41:52|2.9408
22:41:53|2.9406
22:41:55|2.9406
22:41:56|2.9403
22:41:57|2.9397
22:41:58|2.9398
22:41:59|2.9397
22:42:00|2.9397
22:42:00|2.9397
22:42:01|2.9397
22:42:03|2.94
22:42:04|2.94
22:42:05|2.9397
22:42:06|2.94
22:42:07|2.9407
22:42:09|2.941
22:42:10|2.941
22:42:11|2.9408
22:42:11|2.9408
22:42:12|2.9411
22:42:14|2.9409
22:42:15|2.9409
22:42:16|2.9412
22:42:17|2.9412
22:42:18|2.9419
22:42:19|2.9419
22:42:21|2.9421
22:42:21|2.9422
22:42:22|2.9422
22:42:23|2.9429
22:42:25|2.9429
22:42:26|2.9425
22:42:26|2.9425
22:42:28|2.9425
22:42:29|2.9425
22:42:30|2.9434
22:42:31|2.943
22:42:32|2.9425
22:42:32|2.9436
22:42:35|2.9443
22:42:35|2.9426
22:42:37|2.9431
22:42:37|2.9435
22:42:38|2.9415
22:42:39|2.9425
22:42:41|2.9432
22:42:41|2.9432
22:42:43|2.9426
22:42:44|2.9433
22:42:46|2.944
22:42:46|2.944
22:42:48|2.9445
22:42:49|2.9443
22:42:49|2.9445
22:42:50|2.9445
22:42:53|2.9431
22:42:54|2.9433
22:42:55|2.9433
22:42:55|2.9443
22:42:57|2.9444
22:42:58|2.9444
22:42:59|2.9444
22:43:01|2.9444
22:43:01|2.9436
22:43:02|2.9449
22:43:03|2.9452
22:43:04|2.9452
22:43:06|2.9452
22:43:06|2.9449
22:43:07|2.9416
22:43:09|2.9434
22:43:10|2.9439
22:43:11|2.9436
22:43:12|2.9452
22:43:13|2.9453
22:43:13|2.9461
22:43:15|2.9461
22:43:16|2.944
22:43:17|2.9436
22:43:18|2.9436
22:43:19|2.9433
22:43:20|2.9443
22:43:21|2.9435
22:43:22|2.9431
22:43:23|2.9431
22:43:24|2.9431
22:43:25|2.9447
22:43:26|2.9451
22:43:27|2.9451
22:43:28|2.9451
22:43:29|2.9443
22:43:30|2.9437
22:43:31|2.9437
22:43:33|2.943
22:43:33|2.943
22:43:35|2.9426
22:43:36|2.9429
22:43:36|2.9436
22:43:38|2.9449
22:43:38|2.945
22:43:40|2.9446
22:43:40|2.9446
22:43:42|2.9444
22:43:42|2.9444
22:43:44|2.9434
22:43:45|2.9435
22:43:46|2.9435
22:43:47|2.9434
22:43:48|2.9436
22:43:49|2.9439
22:43:49|2.9436
22:43:50|2.9436
22:43:52|2.944
22:43:53|2.944
22:43:54|2.9442
22:43:55|2.9446
22:43:56|2.9446
22:43:57|2.9465
22:43:59|2.9457
22:44:00|2.9457
22:44:00|2.9459
22:44:01|2.9467
22:44:03|2.9467
22:44:03|2.9467
22:44:04|2.9467
22:44:05|2.9469
22:44:06|2.9475
22:44:08|2.9475
22:44:09|2.9466
22:44:10|2.9468
22:44:10|2.9473
22:44:12|2.9473
22:44:13|2.9473
22:44:13|2.9473
22:44:14|2.9466
22:44:16|2.9458
22:44:17|2.9458
22:44:17|2.9463
22:44:19|2.9463
22:44:20|2.9459
22:44:21|2.9453
22:44:22|2.9453
22:44:23|2.9445
22:44:24|2.9444
22:44:25|2.9442
22:44:26|2.9442
22:44:27|2.9442
22:44:29|2.9452
22:44:29|2.9456
22:44:30|2.9456
22:44:32|2.9456
22:44:32|2.9467
22:44:34|2.9467
22:44:35|2.9467
22:44:35|2.9467
22:44:37|2.9467
22:44:38|2.9465
22:44:39|2.9465
22:44:40|2.9465
22:44:40|2.9465
22:44:42|2.9483
22:44:43|2.9482
22:44:44|2.9482
22:44:45|2.9482
22:44:47|2.9482
22:44:48|2.9482
22:44:49|2.9482
22:44:50|2.9486
22:44:52|2.9486
22:44:53|2.9486
22:44:54|2.9486
22:44:55|2.9487
22:44:57|2.9483
22:44:57|2.9485
22:44:59|2.9487
22:45:00|2.9488
22:45:01|2.9484
22:45:02|2.9484
22:45:03|2.9479
22:45:04|2.9479
22:45:05|2.9484
22:45:06|2.9486
22:45:07|2.949
22:45:08|2.9495
22:45:10|2.9505
22:45:11|2.9502
22:45:12|2.9509
22:45:13|2.9526
22:45:14|2.9513
22:45:15|2.952
22:45:16|2.952
22:45:17|2.952
22:45:18|2.9513
22:45:19|2.951
22:45:20|2.951
22:45:21|2.9518
22:45:22|2.9509
22:45:23|2.9509
22:45:24|2.9514
22:45:25|2.9516
22:45:27|2.9513
22:45:27|2.9513
22:45:29|2.9515
22:45:29|2.9524
22:45:30|2.9524
22:45:31|2.9524
22:45:33|2.9524
22:45:33|2.9522
22:45:35|2.9513
22:45:37|2.9513
22:45:37|2.9522
22:45:38|2.9517
22:45:39|2.9517
22:45:40|2.9522
22:45:41|2.9525
22:45:42|2.9525
22:45:43|2.9531
22:45:44|2.9527
22:45:46|2.9527
22:45:46|2.9534
22:45:48|2.9534
22:45:50|2.9535
22:45:51|2.954
22:45:52|2.9548
22:45:53|2.9556
22:45:54|2.9552
22:45:55|2.9558
22:45:56|2.9561
22:45:58|2.9567
22:45:58|2.9563
22:46:00|2.9559
22:46:00|2.9578
22:46:02|2.9564
22:46:03|2.9565
22:46:03|2.9563
22:46:04|2.9558
22:46:06|2.9558
22:46:07|2.956
22:46:07|2.9552
22:46:09|2.9552
22:46:10|2.9547
22:46:10|2.9542
22:46:12|2.9542
22:46:13|2.954
22:46:15|2.954
22:46:16|2.954
22:46:17|2.9538
22:46:18|2.9537
22:46:19|2.954
22:46:20|2.9544
22:46:21|2.9545
22:46:22|2.9541
22:46:23|2.9541
22:46:25|2.9543
22:46:26|2.952
22:46:26|2.95
22:46:27|2.9495
22:46:29|2.9475
22:46:30|2.949
22:46:31|2.9489
22:46:32|2.9481
22:46:33|2.9479
22:46:34|2.9471
22:46:35|2.9465
22:46:36|2.9469
22:46:37|2.9472
22:46:39|2.9472
22:46:39|2.9481
22:46:40|2.9481
22:46:41|2.9484
22:46:43|2.9482
22:46:44|2.949
22:46:45|2.9491
22:46:46|2.9488
22:46:47|2.9491
22:46:48|2.9494
22:46:50|2.9486
22:46:51|2.9486
22:46:52|2.9486
22:46:54|2.9483
22:46:55|2.9483
22:46:56|2.9482
22:46:57|2.9482
22:46:58|2.9482
22:46:59|2.9486
22:47:01|2.9482
22:47:02|2.9486
22:47:03|2.948
22:47:05|2.9479
22:47:05|2.9474
22:47:07|2.9465
22:47:08|2.9453
22:47:09|2.9453
22:47:09|2.9462
22:47:11|2.9472
22:47:12|2.9481
22:47:13|2.948
22:47:14|2.9484
22:47:15|2.9491
22:47:16|2.9502
22:47:17|2.9499
22:47:18|2.9502
22:47:19|2.9508
22:47:20|2.9508
22:47:21|2.9508
22:47:22|2.9508
22:47:24|2.9501
22:47:24|2.9501
22:47:25|2.9501
22:47:27|2.95
22:47:28|2.95
22:47:29|2.9511
22:47:30|2.9505
22:47:31|2.9505
22:47:32|2.9516
22:47:34|2.9516
22:47:34|2.9514
22:47:35|2.9516
22:47:36|2.9516
22:47:37|2.952
22:47:38|2.9534
22:47:39|2.9533
22:47:41|2.9533
22:47:41|2.9526
22:47:42|2.9526
22:47:43|2.9526
22:47:44|2.9526
22:47:45|2.9526
22:47:46|2.9526
22:47:47|2.9526
22:47:49|2.9516
22:47:51|2.9523
22:47:52|2.9523
22:47:52|2.9523
22:47:53|2.9523
22:47:54|2.9511
22:47:55|2.9511
22:47:57|2.9518
22:47:58|2.9518
22:47:59|2.952
22:48:01|2.9514
22:48:02|2.9509
22:48:03|2.9505
22:48:04|2.95
22:48:05|2.9499
22:48:06|2.9486
22:48:07|2.95
22:48:09|2.9488
22:48:09|2.9484
22:48:11|2.9484
22:48:11|2.9484
22:48:13|2.949
22:48:14|2.949
22:48:15|2.9491
22:48:16|2.9491
22:48:16|2.9493
22:48:18|2.9493
22:48:19|2.9496
22:48:21|2.9496
22:48:22|2.9496
22:48:23|2.9496
22:48:24|2.9496
22:48:24|2.9492
22:48:26|2.9464
22:48:26|2.9466
22:48:28|2.9461
22:48:28|2.9468
22:48:30|2.9468
22:48:31|2.9468
22:48:32|2.9468
22:48:32|2.946
22:48:34|2.9476
22:48:35|2.9477
22:48:36|2.9469
22:48:37|2.9469
22:48:38|2.9469
22:48:39|2.9467
22:48:40|2.9467
22:48:41|2.946
22:48:42|2.9458
22:48:43|2.9458
22:48:44|2.9459
22:48:45|2.9459
22:48:46|2.9459
22:48:47|2.946
22:48:49|2.946
22:48:50|2.9458
22:48:51|2.9459
22:48:53|2.9459
22:48:54|2.9459
22:48:54|2.9457
22:48:56|2.9448
22:48:57|2.9461
22:48:58|2.9464
22:48:59|2.9464
22:49:00|2.945
22:49:01|2.9428
22:49:02|2.9423
22:49:04|2.9426
22:49:04|2.9436
22:49:06|2.9445
22:49:06|2.9453
22:49:08|2.9446
22:49:08|2.9451
22:49:09|2.9451
22:49:10|2.946
22:49:11|2.9457
22:49:13|2.9441
22:49:13|2.9441
22:49:15|2.9438
22:49:16|2.9438
22:49:17|2.9447
22:49:18|2.9441
22:49:19|2.9441
22:49:20|2.9444
22:49:22|2.9437
22:49:22|2.9445
22:49:23|2.944
22:49:25|2.944
22:49:26|2.944
22:49:27|2.944
22:49:27|2.9436
22:49:29|2.9436
22:49:29|2.9451
22:49:30|2.9455
22:49:32|2.9444
22:49:33|2.9438
22:49:33|2.9438
22:49:35|2.9424
22:49:36|2.943
22:49:37|2.9426
22:49:38|2.9423
22:49:39|2.9423
22:49:40|2.9421
22:49:41|2.9419
22:49:42|2.9414
22:49:43|2.9414
22:49:44|2.9419
22:49:45|2.9419
22:49:46|2.9419
22:49:47|2.9423
22:49:48|2.9423
22:49:49|2.9423
22:49:50|2.9421
22:49:51|2.9421
22:49:52|2.9421
22:49:53|2.9421
22:49:54|2.9423
22:49:56|2.9423
22:49:56|2.9417
22:49:57|2.9417
22:49:59|2.9417
22:49:59|2.9417
22:50:00|2.9417
22:50:02|2.9418
22:50:02|2.9429
22:50:03|2.9429
22:50:04|2.9425
22:50:06|2.9428
22:50:07|2.9409
22:50:08|2.9411
22:50:09|2.941
22:50:10|2.941
22:50:11|2.9407
22:50:12|2.9407
22:50:13|2.9408
22:50:14|2.9407
22:50:16|2.9402
22:50:17|2.9401
22:50:18|2.9406
22:50:19|2.9406
22:50:20|2.9405
22:50:21|2.9405
22:50:22|2.9415
22:50:23|2.9415
22:50:24|2.9415
22:50:25|2.942
22:50:26|2.9425
22:50:27|2.9412
22:50:28|2.9412
22:50:29|2.9409
22:50:31|2.9419
22:50:31|2.9417
22:50:33|2.9427
22:50:34|2.9417
22:50:35|2.9421
22:50:36|2.9421
22:50:37|2.9421
22:50:38|2.9414
22:50:39|2.9422
22:50:40|2.9422
22:50:41|2.9422
22:50:42|2.9417
22:50:43|2.9417
22:50:44|2.9417
22:50:45|2.9407
22:50:46|2.9411
22:50:48|2.9413
22:50:48|2.9413
22:50:49|2.9413
22:50:50|2.9407
22:50:52|2.9401
22:50:53|2.9409
22:50:54|2.9418
22:50:55|2.9418
22:50:57|2.9403
22:50:57|2.9404
22:50:59|2.9403
22:51:00|2.9403
22:51:01|2.9412
22:51:03|2.9409
22:51:03|2.94
22:51:05|2.9415
22:51:06|2.9417
22:51:06|2.9417
22:51:07|2.9417
22:51:09|2.9417
22:51:09|2.9417
22:51:11|2.9405
22:51:12|2.9405
22:51:13|2.9402
22:51:14|2.9402
22:51:16|2.94
22:51:17|2.94
22:51:18|2.9412
22:51:19|2.9414
22:51:20|2.9413
22:51:21|2.9413
22:51:22|2.9422
22:51:23|2.942
22:51:24|2.942
22:51:25|2.942
22:51:27|2.9413
22:51:27|2.9412
22:51:28|2.9412
22:51:30|2.9412
22:51:31|2.9412
22:51:31|2.9412
22:51:32|2.9412
22:51:33|2.9417
22:51:35|2.9411
22:51:36|2.9411
22:51:37|2.9411
22:51:38|2.9414
22:51:39|2.9414
22:51:40|2.9414
22:51:41|2.9414
22:51:42|2.9414
22:51:44|2.9407
22:51:44|2.9407
22:51:46|2.9407
22:51:47|2.9401
22:51:47|2.9406
22:51:48|2.9408
22:51:50|2.9402
22:51:50|2.9402
22:51:51|2.9404
22:51:53|2.9398
22:51:54|2.9401
22:51:56|2.9401
22:51:57|2.9397
22:51:58|2.94
22:51:58|2.94
22:52:00|2.94
22:52:01|2.94
22:52:02|2.9397
22:52:02|2.9397
22:52:04|2.9368
22:52:06|2.9363
22:52:06|2.9357
22:52:07|2.9357
22:52:08|2.9353
22:52:10|2.9344
22:52:11|2.9344
22:52:12|2.9341
22:52:13|2.9342
22:52:14|2.9354
22:52:15|2.9352
22:52:17|2.9352
22:52:18|2.9352
22:52:19|2.9352
22:52:20|2.9352
22:52:21|2.9356
22:52:22|2.9356
22:52:23|2.9344
22:52:24|2.9322
22:52:25|2.9315
22:52:26|2.9321
22:52:27|2.9321
22:52:28|2.9324
22:52:30|2.9319
22:52:31|2.9334
22:52:32|2.933
22:52:33|2.9324
22:52:34|2.9324
22:52:35|2.9298
22:52:36|2.9291
22:52:37|2.9274
22:52:38|2.9263
22:52:39|2.9263
22:52:40|2.9275
22:52:41|2.927
22:52:42|2.9279
22:52:43|2.9276
22:52:44|2.9286
22:52:45|2.9296
22:52:47|2.9291
22:52:47|2.9292
22:52:49|2.9287
22:52:49|2.929
22:52:51|2.9289
22:52:51|2.93
22:52:52|2.93
22:52:54|2.9296
22:52:55|2.9285
22:52:57|2.9275
22:52:59|2.9272
22:53:00|2.9281
22:53:01|2.9281
22:53:02|2.9299
22:53:02|2.9297
22:53:03|2.9298
22:53:06|2.93
22:53:06|2.928
22:53:07|2.9288
22:53:09|2.9288
22:53:09|2.9299
22:53:11|2.9296
22:53:11|2.9286
22:53:12|2.9281
22:53:14|2.9281
22:53:15|2.9281
22:53:15|2.9302
22:53:16|2.9301
22:53:17|2.9292
22:53:19|2.9292
22:53:19|2.9291
22:53:20|2.9309
22:53:22|2.9309
22:53:23|2.9316
22:53:23|2.9316
22:53:24|2.9316
22:53:25|2.9316
22:53:27|2.9324
22:53:28|2.9328
22:53:29|2.9328
22:53:30|2.9335
22:53:31|2.9335
22:53:32|2.9335
22:53:33|2.9335
22:53:35|2.9335
22:53:35|2.9349
22:53:36|2.9349
22:53:37|2.935
22:53:38|2.9351
22:53:39|2.9353
22:53:40|2.9353
22:53:41|2.9349
22:53:43|2.9349
22:53:43|2.9349
22:53:44|2.9349
22:53:45|2.9349
22:53:46|2.9344
22:53:47|2.9352
22:53:48|2.9354
22:53:49|2.9351
22:53:50|2.9354
22:53:51|2.935
22:53:53|2.9342
22:53:53|2.9342
22:53:56|2.9342
22:53:57|2.9346
22:53:58|2.9348
22:53:59|2.9348
22:54:01|2.934
22:54:02|2.934
22:54:04|2.934
22:54:04|2.934
22:54:05|2.9338
22:54:07|2.9342
22:54:08|2.9342
22:54:09|2.9341
22:54:09|2.9341
22:54:11|2.9341
22:54:12|2.9344
22:54:12|2.9344
22:54:14|2.9352
22:54:15|2.9352
22:54:17|2.9372
22:54:17|2.9385
22:54:18|2.9356
22:54:19|2.9356
22:54:20|2.9345
22:54:21|2.9345
22:54:23|2.9345
22:54:24|2.9339
22:54:25|2.9336
22:54:26|2.9339
22:54:27|2.9345
22:54:28|2.9344
22:54:29|2.9341
22:54:30|2.9341
22:54:31|2.9341
22:54:32|2.9341
22:54:33|2.9338
22:54:34|2.9338
22:54:35|2.9338
22:54:36|2.9338
22:54:37|2.9339
22:54:38|2.9339
22:54:39|2.9339
22:54:41|2.9339
22:54:41|2.9333
22:54:43|2.9327
22:54:43|2.9325
22:54:45|2.9325
22:54:46|2.9325
22:54:47|2.9336
22:54:47|2.9336
22:54:48|2.9336
22:54:49|2.9336
22:54:51|2.9336
22:54:52|2.9336
22:54:53|2.9336
22:54:53|2.934
22:54:55|2.934
22:54:57|2.9341
22:54:58|2.9346
22:55:00|2.9341
22:55:02|2.9335
22:55:03|2.9339
22:55:04|2.9339
22:55:06|2.9323
22:55:07|2.9331
22:55:08|2.9331
22:55:09|2.9327
22:55:09|2.932
22:55:11|2.9306
22:55:12|2.9319
22:55:13|2.9316
22:55:14|2.9316
22:55:15|2.9315
22:55:16|2.9308
22:55:17|2.9286
22:55:18|2.929
22:55:19|2.9298
22:55:20|2.9298
22:55:21|2.9295
22:55:23|2.9297
22:55:24|2.9281
22:55:25|2.9281
22:55:26|2.9269
22:55:27|2.9269
22:55:28|2.9269
22:55:29|2.9274
22:55:30|2.9282
22:55:31|2.9281
22:55:32|2.9288
22:55:33|2.9288
22:55:34|2.9288
22:55:35|2.9245
22:55:36|2.9239
22:55:37|2.924
22:55:38|2.924
22:55:39|2.9235
22:55:40|2.9235
22:55:41|2.923
22:55:42|2.9233
22:55:43|2.9248
22:55:44|2.925
22:55:45|2.9259
22:55:46|2.9259
22:55:48|2.9257
22:55:48|2.9252
22:55:49|2.9248
22:55:50|2.925
22:55:51|2.9257
22:55:52|2.9271
22:55:54|2.9273
22:55:54|2.9273
22:55:55|2.9265
22:55:57|2.9265
22:55:59|2.9265
22:56:00|2.9265
22:56:01|2.9265
22:56:02|2.9285
22:56:03|2.9284
22:56:04|2.9284
22:56:05|2.9284
22:56:06|2.9295
22:56:08|2.9288
22:56:08|2.9285
22:56:10|2.9285
22:56:11|2.9285
22:56:12|2.9292
22:56:13|2.9288
22:56:13|2.9286
22:56:15|2.9288
22:56:16|2.9296
22:56:17|2.929
22:56:18|2.929
22:56:19|2.9295
22:56:20|2.9294
22:56:21|2.9285
22:56:22|2.9285
22:56:24|2.9297
22:56:24|2.9297
22:56:26|2.9293
22:56:26|2.9291
22:56:27|2.9295
22:56:28|2.9282
22:56:29|2.9282
22:56:31|2.9282
22:56:31|2.9282
22:56:32|2.9282
22:56:34|2.9282
22:56:35|2.9282
22:56:35|2.9282
22:56:37|2.9282
22:56:37|2.9299
22:56:39|2.9289
22:56:40|2.9289
22:56:41|2.9289
22:56:42|2.9285
22:56:43|2.9285
22:56:44|2.9285
22:56:45|2.9283
22:56:47|2.9283
22:56:47|2.9273
22:56:49|2.9273
22:56:49|2.9262
22:56:50|2.9257
22:56:51|2.9257
22:56:52|2.9257
22:56:54|2.9257
22:56:54|2.9257
22:56:56|2.9252
22:56:57|2.9247
22:56:57|2.9246
22:56:59|2.9247
22:57:00|2.922
22:57:00|2.9228
22:57:02|2.9228
22:57:04|2.9225
22:57:04|2.9228
22:57:05|2.9227
22:57:06|2.9236
22:57:08|2.923
22:57:09|2.9224
22:57:10|2.9224
22:57:10|2.9229
22:57:12|2.92
22:57:13|2.92
22:57:14|2.921
22:57:15|2.921
22:57:16|2.9204
22:57:18|2.9203
22:57:19|2.9198
22:57:20|2.9194
22:57:21|2.9194
22:57:22|2.9197
22:57:22|2.9197
22:57:24|2.9201
22:57:25|2.9201
22:57:26|2.9201
22:57:27|2.9201
22:57:28|2.9201
22:57:29|2.9197
22:57:30|2.9197
22:57:31|2.9201
22:57:32|2.92
22:57:33|2.9201
22:57:34|2.9206
22:57:35|2.9205
22:57:36|2.9204
22:57:37|2.9206
22:57:39|2.92
22:57:40|2.9206
22:57:41|2.9227
22:57:42|2.9221
22:57:43|2.922
22:57:44|2.922
22:57:45|2.922
22:57:46|2.9219
22:57:47|2.9213
22:57:49|2.9212
22:57:49|2.922
22:57:51|2.922
22:57:51|2.9221
22:57:53|2.9227
22:57:53|2.9227
22:57:54|2.9226
22:57:56|2.9225
22:57:57|2.9225
22:57:57|2.9227
22:57:59|2.9227
22:58:00|2.9228
22:58:01|2.9228
22:58:03|2.9228
22:58:03|2.9224
22:58:05|2.9224
22:58:05|2.9224
22:58:07|2.9224
22:58:08|2.9225
22:58:09|2.9223
22:58:10|2.9223
22:58:11|2.9223
22:58:13|2.9217
22:58:14|2.9219
22:58:14|2.9219
22:58:16|2.9225
22:58:17|2.9229
22:58:17|2.9229
22:58:18|2.9229
22:58:20|2.9229
22:58:21|2.9229
22:58:22|2.9229
22:58:23|2.9228
22:58:24|2.9221
22:58:25|2.9221
22:58:26|2.9221
22:58:27|2.9221
22:58:28|2.9221
22:58:29|2.9221
22:58:31|2.9221
22:58:31|2.9221
22:58:32|2.9226
22:58:34|2.9228
22:58:34|2.9224
22:58:36|2.9224
22:58:37|2.9229
22:58:38|2.9229
22:58:39|2.9229
22:58:40|2.9229
22:58:42|2.9229
22:58:42|2.9229
22:58:44|2.9246
22:58:45|2.924
22:58:46|2.9244
22:58:46|2.9237
22:58:47|2.9236
22:58:48|2.9227
22:58:49|2.9227
22:58:51|2.9227
22:58:52|2.9227
22:58:54|2.9227
22:58:55|2.9227
22:58:56|2.9227
22:58:57|2.9227
22:58:58|2.9227
22:58:59|2.9227
22:59:01|2.9227
22:59:01|2.9227
22:59:02|2.9231
22:59:04|2.9237
22:59:06|2.9231
22:59:07|2.9231
22:59:07|2.9226
22:59:09|2.9226
22:59:10|2.9226
22:59:11|2.9226
22:59:12|2.9221
22:59:13|2.9227
22:59:14|2.923
22:59:15|2.9227
22:59:16|2.9229
22:59:18|2.9227
22:59:19|2.9226
22:59:19|2.9216
22:59:21|2.9217
22:59:22|2.9219
22:59:22|2.9211
22:59:24|2.9201
22:59:25|2.9201
22:59:26|2.9206
22:59:27|2.92
22:59:28|2.9213
22:59:29|2.9216
22:59:30|2.9216
22:59:32|2.9204
22:59:33|2.9208
22:59:34|2.921
22:59:34|2.9211
22:59:36|2.9199
22:59:37|2.9199
22:59:38|2.9207
22:59:39|2.9207
22:59:41|2.9199
22:59:41|2.9212
22:59:43|2.921
22:59:44|2.9209
22:59:44|2.9209
22:59:45|2.9201
22:59:46|2.9201
22:59:48|2.9203
22:59:48|2.9202
22:59:50|2.9202
22:59:50|2.9203
22:59:52|2.9203
22:59:53|2.9202
22:59:53|2.9203
22:59:55|2.9199
22:59:56|2.9203
22:59:56|2.9203
22:59:58|2.9202
22:59:58|2.9202
23:00:00|2.9202
23:00:02|2.9188
23:00:02|2.9191
23:00:04|2.9202
23:00:05|2.9203
23:00:06|2.9216
23:00:08|2.922
23:00:09|2.9226
23:00:10|2.9211
23:00:10|2.9208
23:00:11|2.9208
23:00:13|2.9207
23:00:14|2.9215
23:00:15|2.9206
23:00:16|2.9203
23:00:17|2.9203
23:00:19|2.9207
23:00:20|2.9207
23:00:21|2.9207
23:00:21|2.9218
23:00:23|2.9233
23:00:23|2.923
23:00:25|2.9237
23:00:26|2.9237
23:00:27|2.9236
23:00:28|2.923
23:00:29|2.9236
23:00:30|2.9237
23:00:31|2.9236
23:00:32|2.9236
23:00:33|2.9237
23:00:34|2.9237
23:00:35|2.9236
23:00:37|2.9237
23:00:37|2.9237
23:00:38|2.9237
23:00:39|2.9237
23:00:40|2.9237
23:00:41|2.9247
23:00:42|2.9256
23:00:44|2.9256
23:00:45|2.9252
23:00:45|2.9252
23:00:47|2.9252
23:00:47|2.9246
23:00:49|2.9235
23:00:50|2.9237
23:00:51|2.9236
23:00:52|2.9237
23:00:53|2.9233
23:00:54|2.9247
23:00:55|2.9211
23:00:55|2.9212
23:00:56|2.9219
23:00:58|2.9214
23:00:59|2.9214
23:01:00|2.9219
23:01:01|2.9219
23:01:01|2.9213
23:01:04|2.9213
23:01:05|2.9204
23:01:05|2.9205
23:01:08|2.9209
23:01:08|2.92
23:01:09|2.9193
23:01:11|2.9195
23:01:11|2.9192
23:01:12|2.9168
23:01:14|2.9169
23:01:14|2.918
23:01:15|2.9176
23:01:17|2.9178
23:01:18|2.9159
23:01:19|2.9161
23:01:19|2.9161
23:01:22|2.9161
23:01:22|2.9161
23:01:23|2.9161
23:01:24|2.9158
23:01:26|2.9158
23:01:27|2.9167
23:01:27|2.9165
23:01:28|2.9169
23:01:30|2.9169
23:01:31|2.9161
23:01:32|2.9145
23:01:33|2.9146
23:01:33|2.9133
23:01:34|2.913
23:01:36|2.913
23:01:37|2.9124
23:01:38|2.9115
23:01:39|2.911
23:01:40|2.9125
23:01:41|2.9113
23:01:42|2.9112
23:01:43|2.9105
23:01:45|2.9114
23:01:46|2.9115
23:01:46|2.911
23:01:47|2.9097
23:01:49|2.908
23:01:49|2.9075
23:01:50|2.9072
23:01:51|2.9056
23:01:52|2.9059
23:01:54|2.9054
23:01:54|2.9073
23:01:56|2.9071
23:01:56|2.9072
23:01:58|2.9081
23:01:59|2.9085
23:01:59|2.9079
23:02:01|2.9066
23:02:02|2.9071
23:02:02|2.9075
23:02:05|2.9075
23:02:06|2.9074
23:02:07|2.907
23:02:08|2.9072
23:02:09|2.907
23:02:10|2.9074
23:02:10|2.908
23:02:11|2.9084
23:02:13|2.9087
23:02:14|2.9079
23:02:16|2.9079
23:02:16|2.9077
23:02:18|2.9081
23:02:18|2.9082
23:02:20|2.9084
23:02:20|2.9072
23:02:22|2.907
23:02:23|2.9073
23:02:24|2.9064
23:02:24|2.9064
23:02:25|2.9064
23:02:27|2.9056
23:02:27|2.9039
23:02:29|2.9039
23:02:30|2.904
23:02:31|2.9038
23:02:32|2.9026
23:02:33|2.9027
23:02:35|2.903
23:02:36|2.9029
23:02:36|2.9027
23:02:38|2.9029
23:02:39|2.9007
23:02:40|2.9
23:02:41|2.9003
23:02:42|2.8972
23:02:43|2.9
23:02:44|2.901
23:02:45|2.8987
23:02:46|2.9005
23:02:47|2.9004
23:02:48|2.9004
23:02:50|2.8997
23:02:50|2.8997
23:02:51|2.8975
23:02:52|2.8956
23:02:53|2.8924
23:02:54|2.8944
23:02:55|2.8927
23:02:57|2.896
23:02:57|2.8945
23:02:58|2.8964
23:03:00|2.8945
23:03:00|2.8951
23:03:01|2.8956
23:03:02|2.8938
23:03:03|2.8939
23:03:05|2.8926
23:03:06|2.8926
23:03:08|2.8919
23:03:08|2.8921
23:03:09|2.8924
23:03:10|2.8937
23:03:12|2.8924
23:03:13|2.8929
23:03:14|2.8932
23:03:15|2.8927
23:03:17|2.8933
23:03:18|2.8914
23:03:19|2.8888
23:03:20|2.8864
23:03:21|2.8846
23:03:22|2.8835
23:03:23|2.888
23:03:24|2.8867
23:03:25|2.8883
23:03:27|2.8889
23:03:28|2.8866
23:03:28|2.8886
23:03:29|2.8868
23:03:31|2.8843
23:03:31|2.8801
23:03:33|2.8815
23:03:34|2.8776
23:03:35|2.8765
23:03:36|2.8796
23:03:37|2.8748
23:03:38|2.8737
23:03:39|2.8709
23:03:40|2.8723
23:03:41|2.8748
23:03:42|2.8749
23:03:43|2.8766
23:03:44|2.8768
23:03:45|2.8764
23:03:46|2.8768
23:03:47|2.8778
23:03:48|2.8759
23:03:50|2.8758
23:03:51|2.8745
23:03:51|2.8753
23:03:52|2.8733
23:03:53|2.8747
23:03:55|2.8741
23:03:56|2.8746
23:03:56|2.8744
23:03:58|2.8749
23:03:59|2.8738
23:04:00|2.8739
23:04:00|2.8733
23:04:02|2.8722
23:04:03|2.8736
23:04:04|2.8727
23:04:06|2.8744
23:04:06|2.8748
23:04:07|2.874
23:04:09|2.8762
23:04:11|2.8769
23:04:12|2.873
23:04:13|2.8712
23:04:14|2.8699
23:04:15|2.8652
23:04:16|2.8655
23:04:17|2.8664
23:04:18|2.868
23:04:19|2.8679
23:04:20|2.8665
23:04:22|2.8666
23:04:23|2.8698
23:04:24|2.8678
23:04:25|2.8682
23:04:25|2.8663
23:04:26|2.8645
23:04:27|2.8654
23:04:29|2.8642
23:04:29|2.8631
23:04:30|2.8653
23:04:32|2.8658
23:04:33|2.865
23:04:34|2.866
23:04:35|2.867
23:04:36|2.8665
23:04:37|2.8674
23:04:39|2.8674
23:04:39|2.8677
23:04:40|2.8661
23:04:41|2.8661
23:04:42|2.8672
23:04:43|2.868
23:04:45|2.8687
23:04:46|2.8701
23:04:47|2.8731
23:04:48|2.8724
23:04:49|2.871
23:04:49|2.873
23:04:51|2.8752
23:04:52|2.8742
23:04:53|2.8726
23:04:54|2.8726
23:04:55|2.8723
23:04:56|2.8705
23:04:57|2.8715
23:04:59|2.8713
23:04:59|2.8724
23:05:00|2.8725
23:05:01|2.8728
23:05:02|2.8708
23:05:03|2.8728
23:05:04|2.871
23:05:06|2.871
23:05:07|2.8694
23:05:08|2.8665
23:05:09|2.867
23:05:11|2.8638
23:05:11|2.8626
23:05:12|2.8631
23:05:13|2.8576
23:05:14|2.8526
23:05:16|2.857
23:05:17|2.8576
23:05:18|2.8586
23:05:19|2.8581
23:05:20|2.8584
23:05:20|2.8597
23:05:21|2.8624
23:05:23|2.8632
23:05:24|2.862
23:05:25|2.8607
23:05:26|2.8603
23:05:27|2.8596
23:05:29|2.8602
23:05:30|2.8591
23:05:30|2.8597
23:05:31|2.8586
23:05:33|2.8594
23:05:33|2.8582
23:05:34|2.8573
23:05:35|2.8559
23:05:36|2.8564
23:05:37|2.8528
23:05:38|2.8532
23:05:40|2.8527
23:05:41|2.8523
23:05:41|2.8533
23:05:42|2.855
23:05:43|2.8554
23:05:45|2.8538
23:05:46|2.8544
23:05:46|2.8544
23:05:48|2.8553
23:05:48|2.8541
23:05:50|2.8545
23:05:51|2.856
23:05:52|2.8566
23:05:53|2.8563
23:05:54|2.8565
23:05:56|2.8592
23:05:57|2.8589
23:05:58|2.8609
23:05:59|2.8613
23:06:00|2.8583
23:06:01|2.8608
23:06:02|2.8613
23:06:03|2.8613
23:06:04|2.8576
23:06:05|2.8584
23:06:06|2.8578
23:06:07|2.8548
23:06:09|2.856
23:06:10|2.8537
23:06:11|2.8559
23:06:12|2.8551
23:06:13|2.8545
23:06:14|2.8576
23:06:15|2.8544
23:06:16|2.8557
23:06:17|2.8561
23:06:18|2.8544
23:06:19|2.854
23:06:20|2.8576
23:06:21|2.8554
23:06:23|2.856
23:06:23|2.8561
23:06:24|2.8564
23:06:26|2.8552
23:06:27|2.8532
23:06:28|2.8536
23:06:28|2.8536
23:06:30|2.8538
23:06:30|2.855
23:06:32|2.8518
23:06:33|2.8515
23:06:34|2.8508
23:06:34|2.8519
23:06:36|2.8525
23:06:37|2.8551
23:06:38|2.8545
23:06:39|2.8562
23:06:40|2.8552
23:06:41|2.8532
23:06:42|2.8527
23:06:44|2.8539
23:06:44|2.848
23:06:45|2.8494
23:06:47|2.8522
23:06:48|2.8522
23:06:48|2.851
23:06:50|2.8513
23:06:51|2.8472
23:06:52|2.8488
23:06:52|2.8504
23:06:54|2.8498
23:06:55|2.8488
23:06:56|2.85
23:06:57|2.8503
23:06:58|2.8509
23:06:59|2.8519
23:07:00|2.8518
23:07:01|2.8534
23:07:02|2.8543
23:07:03|2.855
23:07:04|2.8586
23:07:05|2.8589
23:07:06|2.8612
23:07:07|2.8592
23:07:08|2.8594
23:07:10|2.859
23:07:11|2.8604
23:07:12|2.8588
23:07:13|2.8553
23:07:14|2.8556
23:07:15|2.8529
23:07:16|2.8529
23:07:18|2.8511
23:07:19|2.8526
23:07:20|2.8544
23:07:21|2.8553
23:07:22|2.8576
23:07:23|2.8534
23:07:24|2.8529
23:07:25|2.8518
23:07:26|2.853
23:07:27|2.8535
23:07:28|2.8526
23:07:29|2.8524
23:07:30|2.8519
23:07:31|2.8526
23:07:33|2.8548
23:07:33|2.8555
23:07:34|2.8571
23:07:35|2.8541
23:07:36|2.854
23:07:37|2.8524
23:07:39|2.8517
23:07:39|2.8537
23:07:40|2.8542
23:07:42|2.8547
23:07:42|2.8527
23:07:44|2.8532
23:07:45|2.8523
23:07:46|2.8532
23:07:47|2.8535
23:07:48|2.8531
23:07:50|2.8528
23:07:50|2.8536
23:07:51|2.8536
23:07:53|2.8536
23:07:54|2.8536
23:07:54|2.8533
23:07:55|2.8536
23:07:56|2.8542
23:07:58|2.8544
23:07:58|2.8549
23:07:59|2.8551
23:08:00|2.8552
23:08:01|2.8579
23:08:02|2.8565
23:08:03|2.8585
23:08:04|2.8587
23:08:05|2.8576
23:08:06|2.8577
23:08:08|2.8587
23:08:10|2.8572
23:08:11|2.8612
23:08:13|2.8674
23:08:14|2.8659
23:08:15|2.8668
23:08:17|2.8715
23:08:17|2.873
23:08:19|2.873
23:08:19|2.874
23:08:21|2.87
23:08:22|2.8712
23:08:23|2.8744
23:08:24|2.8763
23:08:25|2.8762
23:08:26|2.8773
23:08:27|2.8837
23:08:28|2.8801
23:08:30|2.8796
23:08:31|2.8785
23:08:31|2.8758
23:08:33|2.8773
23:08:33|2.8793
23:08:35|2.8763
23:08:36|2.8738
23:08:37|2.8717
23:08:38|2.875
23:08:39|2.8763
23:08:40|2.8772
23:08:41|2.8782
23:08:43|2.8783
23:08:43|2.8783
23:08:44|2.8836
23:08:45|2.8824
23:08:46|2.8824
23:08:48|2.884
23:08:48|2.8866
23:08:50|2.8894
23:08:51|2.8875
23:08:52|2.8838
23:08:53|2.885
23:08:54|2.8844
23:08:55|2.8838
23:08:56|2.8848
23:08:58|2.8848
23:08:58|2.885
23:08:59|2.8852
23:09:00|2.8856
23:09:01|2.8852
23:09:03|2.8861
23:09:04|2.885
23:09:05|2.8841
23:09:05|2.8849
23:09:07|2.8841
23:09:07|2.8797
23:09:08|2.8802
23:09:10|2.8833
23:09:12|2.8861
23:09:13|2.8846
23:09:14|2.8847
23:09:15|2.8864
23:09:16|2.8872
23:09:16|2.8893
23:09:18|2.8884
23:09:19|2.8869
23:09:20|2.8837
23:09:21|2.8816
23:09:23|2.8787
23:09:24|2.8778
23:09:24|2.8785
23:09:25|2.8791
23:09:26|2.8794
23:09:27|2.8784
23:09:28|2.879
23:09:29|2.8787
23:09:30|2.8775
23:09:31|2.8765
23:09:32|2.8761
23:09:33|2.8746
23:09:35|2.8715
23:09:35|2.8714
23:09:37|2.8737
23:09:37|2.8762
23:09:38|2.8772
23:09:40|2.8772
23:09:41|2.8724
23:09:42|2.8725
23:09:43|2.872
23:09:44|2.8742
23:09:46|2.8748
23:09:46|2.8745
23:09:47|2.8751
23:09:48|2.8747
23:09:49|2.8735
23:09:51|2.8733
23:09:51|2.8732
23:09:53|2.8739
23:09:54|2.8745
23:09:54|2.8745
23:09:56|2.8766
23:09:56|2.8779
23:09:57|2.8748
23:09:58|2.8746
23:09:59|2.8753
23:10:01|2.8763
23:10:01|2.8756
23:10:03|2.878
23:10:04|2.8788
23:10:05|2.8793
23:10:06|2.8844
23:10:06|2.883
23:10:07|2.8846
23:10:09|2.8876
23:10:10|2.8845
23:10:11|2.887
23:10:13|2.8894
23:10:13|2.8914
23:10:15|2.8877
23:10:16|2.8877
23:10:17|2.8914
23:10:17|2.8924
23:10:19|2.8914
23:10:20|2.8884
23:10:21|2.8876
23:10:22|2.8874
23:10:23|2.8878
23:10:24|2.8871
23:10:25|2.8867
23:10:27|2.887
23:10:28|2.8879
23:10:29|2.888
23:10:31|2.8859
23:10:31|2.8839
23:10:33|2.8838
23:10:33|2.8835
23:10:34|2.884
23:10:35|2.884
23:10:36|2.8839
23:10:37|2.8834
23:10:38|2.8843
23:10:39|2.8843
23:10:41|2.8852
23:10:41|2.8848
23:10:43|2.885
23:10:44|2.8841
23:10:44|2.8853
23:10:46|2.8857
23:10:47|2.8836
23:10:48|2.8832
23:10:49|2.8822
23:10:50|2.8802
23:10:51|2.88
23:10:52|2.8795
23:10:53|2.8787
23:10:54|2.8785
23:10:55|2.8786
23:10:57|2.8784
23:10:57|2.8775
23:10:58|2.8773
23:10:59|2.8805
23:11:01|2.8809
23:11:01|2.8836
23:11:02|2.88
23:11:03|2.8809
23:11:04|2.8826
23:11:05|2.8819
23:11:06|2.8808
23:11:08|2.8804
23:11:10|2.882
23:11:10|2.88
23:11:12|2.8784
23:11:14|2.8794
23:11:14|2.8798
23:11:16|2.88
23:11:18|2.8776
23:11:19|2.8783
23:11:20|2.8781
23:11:21|2.8794
23:11:22|2.8765
23:11:24|2.8774
23:11:25|2.8771
23:11:25|2.8788
23:11:27|2.8781
23:11:27|2.8791
23:11:28|2.8784
23:11:30|2.879
23:11:31|2.8767
23:11:33|2.878
23:11:33|2.8772
23:11:35|2.8758
23:11:36|2.8771
23:11:36|2.8781
23:11:37|2.8778
23:11:38|2.8778
23:11:39|2.875
23:11:40|2.8765
23:11:42|2.8775
23:11:43|2.8767
23:11:43|2.875
23:11:45|2.8766
23:11:46|2.8772
23:11:47|2.8765
23:11:47|2.8764
23:11:49|2.8756
23:11:50|2.8743
23:11:52|2.8725
23:11:53|2.8714
23:11:53|2.8738
23:11:55|2.8746
23:11:56|2.8763
23:11:56|2.8767
23:11:58|2.8765
23:11:59|2.8758
23:12:00|2.8754
23:12:01|2.8761
23:12:02|2.8756
23:12:03|2.8747
23:12:05|2.8759
23:12:05|2.8767
23:12:06|2.8752
23:12:08|2.8752
23:12:08|2.8754
23:12:09|2.8733
23:12:10|2.8733
23:12:12|2.8733
23:12:12|2.8786
23:12:14|2.8816
23:12:16|2.8821
23:12:17|2.8785
23:12:18|2.8766
23:12:19|2.8808
23:12:20|2.8822
23:12:21|2.8828
23:12:23|2.8811
23:12:24|2.8831
23:12:25|2.8812
23:12:25|2.8823
23:12:26|2.8815
23:12:27|2.8815
23:12:28|2.8815
23:12:30|2.8828
23:12:31|2.8832
23:12:32|2.8824
23:12:33|2.8811
23:12:33|2.8809
23:12:35|2.8822
23:12:36|2.8829
23:12:37|2.8817
23:12:38|2.8833
23:12:39|2.884
23:12:40|2.8823
23:12:41|2.8811
23:12:42|2.8808
23:12:43|2.8822
23:12:44|2.8821
23:12:45|2.8811
23:12:46|2.8839
23:12:47|2.8827
23:12:48|2.8827
23:12:49|2.8823
23:12:50|2.8823
23:12:52|2.882
23:12:52|2.885
23:12:54|2.8865
23:12:55|2.8856
23:12:56|2.8869
23:12:57|2.8859
23:12:58|2.8863
23:12:59|2.8866
23:13:00|2.8875
23:13:01|2.8868
23:13:02|2.8868
23:13:03|2.8864
23:13:04|2.8859
23:13:05|2.8855
23:13:06|2.8845
23:13:07|2.8836
23:13:08|2.8834
23:13:10|2.8839
23:13:10|2.884
23:13:11|2.8845
23:13:12|2.8853
23:13:14|2.885
23:13:15|2.8842
23:13:17|2.8841
23:13:18|2.8837
23:13:18|2.8837
23:13:20|2.8837
23:13:21|2.8838
23:13:22|2.8825
23:13:23|2.8813
23:13:25|2.8827
23:13:25|2.8816
23:13:27|2.8823
23:13:28|2.8815
23:13:28|2.8815
23:13:30|2.8818
23:13:31|2.8812
23:13:31|2.881
23:13:33|2.8809
23:13:33|2.8812
23:13:35|2.88
23:13:36|2.8797
23:13:37|2.8797
23:13:38|2.8796
23:13:39|2.8787
23:13:40|2.878
23:13:41|2.8809
23:13:42|2.8829
23:13:43|2.8814
23:13:45|2.8812
23:13:45|2.8783
23:13:46|2.8764
23:13:47|2.8755
23:13:49|2.8746
23:13:49|2.8751
23:13:50|2.875
23:13:51|2.8752
23:13:52|2.8752
23:13:53|2.8749
23:13:55|2.8749
23:13:55|2.874
23:13:56|2.8733
23:13:58|2.8727
23:13:58|2.8724
23:13:59|2.872
23:14:00|2.8712
23:14:02|2.8712
23:14:02|2.8712
23:14:04|2.871
23:14:05|2.8702
23:14:06|2.8702
23:14:07|2.87
23:14:08|2.8675
23:14:09|2.8664
23:14:09|2.8675
23:14:11|2.8697
23:14:12|2.87
23:14:13|2.8709
23:14:13|2.8731
23:14:15|2.8733
23:14:17|2.873
23:14:18|2.87
23:14:20|2.8728
23:14:21|2.874
23:14:22|2.8727
23:14:23|2.8754
23:14:23|2.8765
23:14:26|2.8789
23:14:26|2.8792
23:14:28|2.879
23:14:29|2.8785
23:14:29|2.8767
23:14:30|2.8752
23:14:31|2.8742
23:14:32|2.874
23:14:34|2.8744
23:14:35|2.8744
23:14:36|2.873
23:14:37|2.8732
23:14:37|2.8714
23:14:39|2.8716
23:14:40|2.8707
23:14:41|2.8707
23:14:42|2.8707
23:14:43|2.8706
23:14:44|2.8697
23:14:45|2.8701
23:14:46|2.8701
23:14:47|2.87
23:14:48|2.87
23:14:49|2.869
23:14:50|2.869
23:14:51|2.8676
23:14:52|2.8664
23:14:53|2.8657
23:14:55|2.866
23:14:56|2.8664
23:14:56|2.867
23:14:58|2.8641
23:14:58|2.8647
23:15:00|2.8649
23:15:01|2.8655
23:15:02|2.8653
23:15:03|2.8637
23:15:04|2.8644
23:15:05|2.8652
23:15:06|2.8647
23:15:07|2.8656
23:15:08|2.866
23:15:09|2.866
23:15:10|2.869
23:15:11|2.8709
23:15:12|2.8741
23:15:13|2.8754
23:15:14|2.8755
23:15:15|2.8758
23:15:17|2.878
23:15:19|2.8773
23:15:19|2.8783
23:15:21|2.8777
23:15:22|2.8785
23:15:22|2.8751
23:15:24|2.8743
23:15:24|2.8779
23:15:26|2.8784
23:15:26|2.8788
23:15:28|2.8782
23:15:29|2.883
23:15:30|2.8831
23:15:31|2.8817
23:15:32|2.8808
23:15:33|2.8808
23:15:34|2.8819
23:15:35|2.8818
23:15:36|2.8817
23:15:38|2.8827
23:15:39|2.8818
23:15:39|2.8818
23:15:40|2.8819
23:15:42|2.8817
23:15:43|2.88
23:15:44|2.8834
23:15:45|2.885
23:15:45|2.8854
23:15:47|2.8853
23:15:47|2.8849
23:15:49|2.8839
23:15:49|2.8846
23:15:51|2.8848
23:15:52|2.8835
23:15:52|2.8827
23:15:53|2.8841
23:15:55|2.8837
23:15:55|2.8831
23:15:57|2.8852
23:15:58|2.8852
23:15:59|2.8858
23:16:00|2.8876
23:16:01|2.8888
23:16:02|2.8913
23:16:04|2.8932
23:16:04|2.8926
23:16:05|2.8893
23:16:07|2.8909
23:16:08|2.8928
23:16:09|2.8937
23:16:10|2.8933
23:16:11|2.8939
23:16:12|2.89
23:16:13|2.891
23:16:14|2.8938
23:16:15|2.8938
23:16:17|2.894
23:16:18|2.8947
23:16:20|2.895
23:16:21|2.8949
23:16:22|2.896
23:16:23|2.8961
23:16:24|2.8958
23:16:25|2.8968
23:16:26|2.8991
23:16:28|2.8992
23:16:28|2.8985
23:16:29|2.8985
23:16:31|2.8985
23:16:31|2.8995
23:16:33|2.9002
23:16:34|2.8992
23:16:35|2.8981
23:16:36|2.8966
23:16:37|2.8963
23:16:37|2.8968
23:16:39|2.8974
23:16:40|2.8982
23:16:41|2.898
23:16:42|2.8973
23:16:43|2.8945
23:16:44|2.8938
23:16:45|2.8922
23:16:46|2.8926
23:16:47|2.8941
23:16:48|2.8947
23:16:49|2.8941
23:16:50|2.8967
23:16:51|2.8945
23:16:52|2.8976
23:16:53|2.8976
23:16:54|2.8984
23:16:55|2.898
23:16:56|2.8979
23:16:58|2.8972
23:16:58|2.8971
23:16:59|2.897
23:17:01|2.8969
23:17:02|2.8971
23:17:03|2.8976
23:17:04|2.8973
23:17:05|2.8962
23:17:06|2.8974
23:17:07|2.8942
23:17:08|2.8959
23:17:10|2.8949
23:17:10|2.8956
23:17:11|2.8949
23:17:13|2.893
23:17:13|2.8914
23:17:15|2.8865
23:17:15|2.8883
23:17:16|2.888
23:17:18|2.8887
23:17:20|2.8917
23:17:21|2.8922
23:17:23|2.8925
23:17:24|2.8927
23:17:25|2.8923
23:17:26|2.8923
23:17:26|2.8916
23:17:28|2.8922
23:17:29|2.8928
23:17:30|2.8928
23:17:31|2.8928
23:17:32|2.8912
23:17:33|2.8901
23:17:34|2.8884
23:17:35|2.8886
23:17:36|2.8878
23:17:37|2.8881
23:17:38|2.8879
23:17:39|2.887
23:17:40|2.8842
23:17:41|2.8828
23:17:42|2.8823
23:17:43|2.8848
23:17:45|2.8879
23:17:46|2.8864
23:17:47|2.8868
23:17:47|2.8876
23:17:48|2.8888
23:17:50|2.89
23:17:50|2.89
23:17:52|2.8905
23:17:52|2.8905
23:17:54|2.8907
23:17:54|2.8911
23:17:55|2.8901
23:17:56|2.8901
23:17:57|2.8902
23:17:58|2.8902
23:17:59|2.8902
23:18:01|2.8902
23:18:02|2.8899
23:18:03|2.89
23:18:03|2.8907
23:18:05|2.8907
23:18:05|2.8897
23:18:07|2.889
23:18:07|2.8906
23:18:09|2.8903
23:18:10|2.8898
23:18:10|2.8919
23:18:12|2.8933
23:18:13|2.894
23:18:14|2.8943
23:18:14|2.8947
23:18:16|2.8938
23:18:17|2.8955
23:18:18|2.8967
23:18:19|2.8968
23:18:21|2.895
23:18:23|2.8976
23:18:24|2.8979
23:18:25|2.8994
23:18:26|2.8971
23:18:28|2.8956
23:18:28|2.899
23:18:29|2.8982
23:18:30|2.8978
23:18:31|2.897
23:18:32|2.8976
23:18:33|2.8977
23:18:35|2.8978
23:18:36|2.8974
23:18:38|2.898
23:18:39|2.8976
23:18:40|2.8974
23:18:41|2.8974
23:18:42|2.8983
23:18:43|2.8979
23:18:44|2.8979
23:18:46|2.8979
23:18:46|2.8967
23:18:47|2.8965
23:18:48|2.8965
23:18:49|2.8972
23:18:51|2.8976
23:18:51|2.8976
23:18:52|2.8976
23:18:53|2.8975
23:18:55|2.8973
23:18:56|2.898
23:18:57|2.898
23:18:57|2.8979
23:18:59|2.8977
23:18:59|2.897
23:19:01|2.8974
23:19:02|2.8982
23:19:03|2.8971
23:19:04|2.8959
23:19:05|2.8945
23:19:06|2.8958
23:19:07|2.897
23:19:08|2.897
23:19:09|2.8961
23:19:10|2.8959
23:19:11|2.8943
23:19:12|2.8943
23:19:13|2.8942
23:19:14|2.8934
23:19:15|2.8938
23:19:16|2.8932
23:19:17|2.8936
23:19:18|2.8958
23:19:19|2.8965
23:19:21|2.8958
23:19:22|2.8958
23:19:23|2.898
23:19:24|2.898
23:19:25|2.898
23:19:26|2.8978
23:19:27|2.8979
23:19:29|2.898
23:19:30|2.8994
23:19:31|2.9
23:19:31|2.9
23:19:33|2.9029
23:19:34|2.9047
23:19:36|2.9019
23:19:37|2.9001
23:19:37|2.898
23:19:39|2.8967
23:19:40|2.8974
23:19:41|2.8981
23:19:43|2.8977
23:19:44|2.8977
23:19:45|2.897
23:19:46|2.8956
23:19:47|2.8951
23:19:48|2.8983
23:19:49|2.8983
23:19:50|2.8975
23:19:51|2.8959
23:19:52|2.8962
23:19:53|2.8965
23:19:54|2.8965
23:19:56|2.8955
23:19:56|2.8955
23:19:58|2.896
23:19:58|2.8972
23:20:00|2.8958
23:20:01|2.8958
23:20:02|2.8952
23:20:03|2.895
23:20:04|2.8945
23:20:05|2.8954
23:20:06|2.8959
23:20:07|2.8965
23:20:08|2.8965
23:20:09|2.8965
23:20:10|2.8992
23:20:11|2.8989
23:20:12|2.8984
23:20:13|2.8984
23:20:14|2.8992
23:20:15|2.8972
23:20:17|2.8976
23:20:17|2.8991
23:20:18|2.8993
23:20:20|2.8993
23:20:21|2.9006
23:20:22|2.9006
23:20:24|2.8991
23:20:25|2.8985
23:20:26|2.8967
23:20:27|2.8966
23:20:28|2.8946
23:20:29|2.8955
23:20:31|2.8944
23:20:32|2.8916
23:20:32|2.8961
23:20:34|2.894
23:20:35|2.8928
23:20:36|2.8913
23:20:37|2.8902
23:20:38|2.8901
23:20:39|2.8897
23:20:40|2.8886
23:20:41|2.8914
23:20:42|2.8921
23:20:43|2.8919
23:20:44|2.8899
23:20:46|2.8917
23:20:47|2.8914
23:20:48|2.893
23:20:48|2.8928
23:20:49|2.8946
23:20:50|2.8946
23:20:52|2.8957
23:20:52|2.8957
23:20:53|2.8957
23:20:54|2.8951
23:20:55|2.8999
23:20:56|2.8979
23:20:58|2.8979
23:20:59|2.9009
23:21:00|2.903
23:21:01|2.9031
23:21:01|2.9013
23:21:03|2.9013
23:21:04|2.8994
23:21:05|2.8965
23:21:06|2.8951
23:21:07|2.8948
23:21:08|2.8948
23:21:09|2.893
23:21:10|2.8935
23:21:11|2.894
23:21:12|2.894
23:21:13|2.8959
23:21:14|2.8946
23:21:15|2.8958
23:21:16|2.8958
23:21:17|2.8956
23:21:18|2.8956
23:21:19|2.8938
23:21:20|2.8952
23:21:22|2.8946
23:21:23|2.8947
23:21:25|2.8941
23:21:26|2.8954
23:21:26|2.8954
23:21:28|2.8958
23:21:29|2.8922
23:21:30|2.8917
23:21:31|2.8914
23:21:32|2.8914
23:21:34|2.891
23:21:34|2.8905
23:21:36|2.8904
23:21:37|2.8897
23:21:38|2.8907
23:21:39|2.8898
23:21:39|2.8913
23:21:41|2.8913
23:21:42|2.8926
23:21:43|2.8926
23:21:44|2.8926
23:21:45|2.8914
23:21:47|2.8916
23:21:47|2.8918
23:21:49|2.8922
23:21:50|2.8928
23:21:51|2.8924
23:21:52|2.8946
23:21:53|2.8958
23:21:54|2.8946
23:21:55|2.8937
23:21:55|2.8937
23:21:57|2.8952
23:21:58|2.8952
23:21:59|2.8956
23:22:00|2.8959
23:22:01|2.8948
23:22:02|2.8942
23:22:03|2.8954
23:22:04|2.8979
23:22:05|2.8972
23:22:06|2.8972
23:22:08|2.8998
23:22:08|2.8983
23:22:09|2.8959
23:22:11|2.8943
23:22:11|2.8931
23:22:13|2.8936
23:22:14|2.8936
23:22:14|2.8936
23:22:16|2.8955
23:22:17|2.8965
23:22:17|2.8976
23:22:18|2.9
23:22:19|2.9008
23:22:20|2.8992
23:22:21|2.8993
23:22:22|2.8999
23:22:25|2.9014
23:22:26|2.9018
23:22:28|2.9004
23:22:29|2.9002
23:22:30|2.8985
23:22:31|2.8998
23:22:32|2.8997
23:22:33|2.8993
23:22:34|2.8996
23:22:36|2.9007
23:22:36|2.9006
23:22:38|2.9006
23:22:38|2.9033
23:22:39|2.8997
23:22:41|2.8971
23:22:41|2.8997
23:22:43|2.8991
23:22:44|2.8987
23:22:45|2.899
23:22:46|2.897
23:22:47|2.8984
23:22:48|2.8967
23:22:49|2.8962
23:22:51|2.8964
23:22:51|2.8952
23:22:53|2.8924
23:22:54|2.8922
23:22:54|2.892
23:22:56|2.8978
23:22:57|2.8978
23:22:58|2.8969
23:22:59|2.8976
23:23:00|2.8974
23:23:01|2.8978
23:23:02|2.8984
23:23:04|2.8998
23:23:04|2.8991
23:23:05|2.8981
23:23:06|2.8982
23:23:07|2.8984
23:23:08|2.8979
23:23:09|2.898
23:23:10|2.8991
23:23:12|2.8979
23:23:12|2.8988
23:23:13|2.9002
23:23:14|2.9012
23:23:15|2.9012
23:23:17|2.9
23:23:18|2.8989
23:23:19|2.9006
23:23:20|2.9009
23:23:20|2.9001
23:23:21|2.9004
23:23:22|2.9029
23:23:24|2.9025
23:23:26|2.9012
23:23:27|2.902
23:23:29|2.9022
23:23:30|2.8995
23:23:31|2.9
23:23:33|2.9034
23:23:34|2.9031
23:23:35|2.9036
23:23:36|2.9041
23:23:37|2.9036
23:23:37|2.904
23:23:39|2.9041
23:23:40|2.9041
23:23:41|2.9067
23:23:42|2.9081
23:23:44|2.9093
23:23:45|2.9081
23:23:46|2.9055
23:23:47|2.9049
23:23:48|2.904
23:23:49|2.9038
23:23:51|2.905
23:23:51|2.9059
23:23:52|2.9059
23:23:54|2.9056
23:23:54|2.9067
23:23:55|2.9062
23:23:57|2.9079
23:23:57|2.9072
23:23:58|2.9073
23:23:59|2.906
23:24:00|2.906
23:24:01|2.9062
23:24:03|2.908
23:24:04|2.9093
23:24:05|2.9093
23:24:06|2.9072
23:24:07|2.9072
23:24:07|2.9071
23:24:09|2.907
23:24:10|2.9077
23:24:11|2.9054
23:24:12|2.9079
23:24:13|2.9074
23:24:14|2.9077
23:24:16|2.9068
23:24:16|2.9061
23:24:17|2.9045
23:24:18|2.9037
23:24:19|2.904
23:24:20|2.904
23:24:21|2.9033
23:24:22|2.9028
23:24:24|2.902
23:24:25|2.902
23:24:26|2.9048
23:24:27|2.9048
23:24:28|2.9052
23:24:30|2.9032
23:24:32|2.9032
23:24:32|2.903
23:24:34|2.9018
23:24:35|2.9045
23:24:36|2.9045
23:24:37|2.9043
23:24:38|2.9058
23:24:39|2.9058
23:24:40|2.9058
23:24:41|2.9073
23:24:42|2.9059
23:24:43|2.9059
23:24:44|2.9059
23:24:46|2.9068
23:24:47|2.9071
23:24:47|2.9063
23:24:49|2.9067
23:24:49|2.9067
23:24:52|2.9068
23:24:53|2.9063
23:24:54|2.9065
23:24:55|2.9065
23:24:56|2.9065
23:24:57|2.9065
23:24:58|2.9068
23:24:59|2.9066
23:25:00|2.9062
23:25:01|2.906
23:25:02|2.905
23:25:03|2.907
23:25:04|2.907
23:25:05|2.9051
23:25:06|2.9044
23:25:08|2.9044
23:25:09|2.9044
23:25:09|2.9044
23:25:10|2.9068
23:25:11|2.9065
23:25:12|2.9065
23:25:13|2.9044
23:25:15|2.9043
23:25:16|2.9043
23:25:16|2.9043
23:25:18|2.9041
23:25:18|2.9047
23:25:20|2.9047
23:25:21|2.9047
23:25:21|2.9048
23:25:23|2.9054
23:25:25|2.9054
23:25:25|2.9054
23:25:28|2.9047
23:25:28|2.9055
23:25:30|2.9045
23:25:31|2.9064
23:25:32|2.9034
23:25:33|2.9028
23:25:34|2.9023
23:25:35|2.9026
23:25:36|2.9016
23:25:37|2.9016
23:25:38|2.9022
23:25:39|2.9044
23:25:40|2.9044
23:25:41|2.904
23:25:43|2.9033
23:25:43|2.9034
23:25:45|2.9034
23:25:46|2.903
23:25:46|2.903
23:25:48|2.903
23:25:48|2.903
23:25:49|2.9017
23:25:51|2.9017
23:25:51|2.9012
23:25:53|2.9012
23:25:54|2.9012
23:25:55|2.9021
23:25:56|2.9021
23:25:57|2.9026
23:25:58|2.9026
23:25:59|2.9026
23:26:00|2.9038
23:26:01|2.9038
23:26:02|2.9046
23:26:03|2.9046
23:26:04|2.9046
23:26:05|2.9025
23:26:07|2.9025
23:26:07|2.9025
23:26:08|2.9025
23:26:10|2.9009
23:26:11|2.901
23:26:11|2.9012
23:26:12|2.9004
23:26:14|2.901
23:26:14|2.9017
23:26:15|2.9017
23:26:16|2.9019
23:26:18|2.8993
23:26:20|2.8976
23:26:21|2.8966
23:26:21|2.8948
23:26:22|2.8932
23:26:23|2.8926
23:26:24|2.8926
23:26:26|2.8926
23:26:27|2.8928
23:26:28|2.8927
23:26:29|2.8925
23:26:30|2.8935
23:26:32|2.8948
23:26:33|2.8948
23:26:33|2.8948
23:26:35|2.8945
23:26:36|2.8936
23:26:36|2.8936
23:26:37|2.8936
23:26:39|2.8944
23:26:40|2.8944
23:26:41|2.8944
23:26:43|2.895
23:26:43|2.8926
23:26:45|2.889
23:26:45|2.888
23:26:46|2.8877
23:26:48|2.888
23:26:50|2.8872
23:26:51|2.8872
23:26:52|2.8884
23:26:52|2.8896
23:26:54|2.8902
23:26:55|2.8891
23:26:55|2.8885
23:26:56|2.8884
23:26:58|2.8881
23:26:58|2.8893
23:26:59|2.8893
23:27:00|2.8895
23:27:02|2.8894
23:27:03|2.8876
23:27:03|2.8881
23:27:05|2.8887
23:27:07|2.8882
23:27:08|2.8897
23:27:08|2.8897
23:27:09|2.8875
23:27:11|2.8858
23:27:11|2.8854
23:27:12|2.885
23:27:14|2.885
23:27:15|2.8851
23:27:15|2.8848
23:27:16|2.8847
23:27:17|2.8843
23:27:18|2.8858
23:27:20|2.8858
23:27:20|2.8874
23:27:22|2.8859
23:27:23|2.8872
23:27:24|2.8874
23:27:25|2.8875
23:27:26|2.8889
23:27:27|2.8889
23:27:29|2.8884
23:27:29|2.8878
23:27:30|2.8884
23:27:31|2.8896
23:27:32|2.891
23:27:33|2.8915
23:27:35|2.89
23:27:36|2.89
23:27:36|2.8902
23:27:37|2.8902
23:27:38|2.8902
23:27:40|2.8902
23:27:41|2.8902
23:27:42|2.8914
23:27:44|2.8912
23:27:45|2.8921
23:27:45|2.8921
23:27:47|2.8918
23:27:48|2.8918
23:27:49|2.8896
23:27:50|2.89
23:27:51|2.8905
23:27:52|2.8917
23:27:53|2.8914
23:27:54|2.8914
23:27:55|2.8906
23:27:56|2.8902
23:27:57|2.8902
23:27:58|2.8904
23:27:59|2.8904
23:28:00|2.8905
23:28:01|2.8905
23:28:02|2.8918
23:28:03|2.8918
23:28:04|2.8884
23:28:06|2.8866
23:28:07|2.8854
23:28:08|2.8867
23:28:09|2.8867
23:28:09|2.8867
23:28:11|2.8876
23:28:12|2.8868
23:28:13|2.8856
23:28:14|2.8856
23:28:15|2.8864
23:28:16|2.886
23:28:17|2.8859
23:28:18|2.8859
23:28:19|2.8838
23:28:20|2.8842
23:28:21|2.8831
23:28:22|2.8826
23:28:23|2.8819
23:28:24|2.8831
23:28:25|2.882
23:28:26|2.8816
23:28:27|2.883
23:28:28|2.8824
23:28:29|2.8821
23:28:31|2.8818
23:28:32|2.8806
23:28:33|2.8802
23:28:35|2.8804
23:28:36|2.8817
23:28:37|2.881
23:28:38|2.8813
23:28:39|2.8813
23:28:40|2.8812
23:28:41|2.8812
23:28:42|2.8812
23:28:42|2.8822
23:28:44|2.8822
23:28:45|2.8822
23:28:46|2.882
23:28:47|2.882
23:28:48|2.8808
23:28:49|2.8804
23:28:50|2.8802
23:28:51|2.8813
23:28:52|2.8815
23:28:53|2.8815
23:28:55|2.8796
23:28:56|2.8793
23:28:57|2.8802
23:28:58|2.8774
23:28:59|2.8776
23:29:00|2.8776
23:29:01|2.878
23:29:02|2.878
23:29:03|2.879
23:29:04|2.8793
23:29:05|2.8798
23:29:06|2.8816
23:29:07|2.8819
23:29:08|2.8817
23:29:09|2.8796
23:29:10|2.8796
23:29:11|2.8799
23:29:13|2.8799
23:29:13|2.88
23:29:14|2.88
23:29:15|2.8807
23:29:16|2.8822
23:29:17|2.8817
23:29:18|2.8817
23:29:19|2.8823
23:29:21|2.8823
23:29:22|2.8823
23:29:24|2.8823
23:29:24|2.882
23:29:26|2.8842
23:29:26|2.8842
23:29:27|2.8845
23:29:29|2.8849
23:29:30|2.8847
23:29:31|2.8849
23:29:33|2.8845
23:29:35|2.8824
23:29:36|2.8824
23:29:37|2.8824
23:29:38|2.8824
23:29:39|2.8797
23:29:40|2.8809
23:29:41|2.8819
23:29:42|2.885
23:29:43|2.885
23:29:44|2.8846
23:29:45|2.8841
23:29:47|2.8845
23:29:47|2.8845
23:29:48|2.8845
23:29:50|2.8845
23:29:51|2.8845
23:29:52|2.8845
23:29:53|2.8849
23:29:54|2.8854
23:29:55|2.8854
23:29:57|2.8852
23:29:57|2.8852
23:29:58|2.8852
23:29:59|2.8852
23:30:00|2.8843
23:30:01|2.883
23:30:02|2.8836
23:30:03|2.8836
23:30:04|2.88
23:30:05|2.8821
23:30:06|2.8837
23:30:07|2.8846
23:30:08|2.8846
23:30:09|2.8858
23:30:10|2.8858
23:30:11|2.8852
23:30:12|2.8864
23:30:13|2.8864
23:30:14|2.8859
23:30:15|2.8868
23:30:16|2.8889
23:30:17|2.8888
23:30:19|2.8888
23:30:20|2.8894
23:30:20|2.8876
23:30:22|2.8876
23:30:23|2.8861
23:30:24|2.8838
23:30:25|2.8834
23:30:26|2.8835
23:30:27|2.8841
23:30:28|2.8841
23:30:28|2.8855
23:30:29|2.8856
23:30:32|2.8849
23:30:33|2.8826
23:30:34|2.8818
23:30:35|2.8815
23:30:36|2.8804
23:30:37|2.8809
23:30:39|2.88
23:30:39|2.8807
23:30:40|2.8807
23:30:41|2.8807
23:30:42|2.881
23:30:43|2.881
23:30:44|2.8807
23:30:45|2.8807
23:30:46|2.881
23:30:47|2.8799
23:30:48|2.8799
23:30:49|2.8799
23:30:50|2.8797
23:30:51|2.8792
23:30:52|2.8792
23:30:53|2.8785
23:30:55|2.8777
23:30:55|2.8765
23:30:56|2.8758
23:30:57|2.8755
23:30:58|2.8755
23:31:00|2.8755
23:31:00|2.8757
23:31:02|2.8766
23:31:03|2.8786
23:31:04|2.8798
23:31:05|2.8818
23:31:06|2.8811
23:31:07|2.8802
23:31:08|2.8802
23:31:08|2.8802
23:31:10|2.8797
23:31:11|2.8794
23:31:12|2.881
23:31:13|2.8816
23:31:14|2.8822
23:31:15|2.8835
23:31:16|2.8855
23:31:17|2.8846
23:31:18|2.8846
23:31:20|2.8851
23:31:20|2.8834
23:31:22|2.8848
23:31:23|2.8842
23:31:24|2.8854
23:31:25|2.8857
23:31:26|2.8866
23:31:27|2.887
23:31:28|2.8862
23:31:29|2.8868
23:31:30|2.8881
23:31:30|2.8887
23:31:33|2.8888
23:31:34|2.8891
23:31:35|2.8901
23:31:37|2.8901
23:31:38|2.8915
23:31:39|2.893
23:31:40|2.8951
23:31:41|2.8939
23:31:42|2.8959
23:31:43|2.897
23:31:44|2.8974
23:31:45|2.8978
23:31:46|2.8979
23:31:47|2.8956
23:31:48|2.8962
23:31:49|2.8952
23:31:50|2.9018
23:31:51|2.9018
23:31:52|2.9024
23:31:53|2.9018
23:31:54|2.902
23:31:55|2.9007
23:31:57|2.899
23:31:58|2.8992
23:31:58|2.8993
23:32:00|2.8994
23:32:01|2.8996
23:32:02|2.8996
23:32:03|2.8996
23:32:04|2.902
23:32:05|2.9002
23:32:06|2.8993
23:32:07|2.8988
23:32:09|2.8982
23:32:10|2.8982
23:32:11|2.9021
23:32:12|2.9041
23:32:13|2.9033
23:32:14|2.9034
23:32:15|2.9038
23:32:16|2.904
23:32:17|2.9036
23:32:18|2.9032
23:32:19|2.9026
23:32:21|2.9024
23:32:22|2.9036
23:32:23|2.9028
23:32:23|2.9036
23:32:25|2.9024
23:32:26|2.9028
23:32:27|2.9004
23:32:28|2.9001
23:32:29|2.8991
23:32:30|2.8991
23:32:31|2.9001
23:32:32|2.9001
23:32:34|2.9001
23:32:34|2.9
23:32:37|2.8988
23:32:37|2.8992
23:32:39|2.8988
23:32:40|2.8988
23:32:41|2.8993
23:32:42|2.8992
23:32:43|2.9004
23:32:44|2.901
23:32:45|2.9012
23:32:46|2.9012
23:32:47|2.9019
23:32:48|2.9018
23:32:50|2.9018
23:32:51|2.9016
23:32:51|2.9004
23:32:53|2.9012
23:32:53|2.9012
23:32:55|2.901
23:32:56|2.9008
23:32:57|2.9007
23:32:58|2.9
23:32:59|2.8988
23:33:01|2.9
23:33:02|2.899
23:33:02|2.9012
23:33:03|2.9004
23:33:04|2.9014
23:33:05|2.9013
23:33:06|2.9003
23:33:07|2.9003
23:33:08|2.9003
23:33:09|2.9001
23:33:11|2.9001
23:33:11|2.9001
23:33:13|2.9006
23:33:14|2.9005
23:33:15|2.9005
23:33:16|2.8989
23:33:17|2.9
23:33:18|2.9009
23:33:19|2.9005
23:33:20|2.901
23:33:21|2.9007
23:33:22|2.899
23:33:24|2.8961
23:33:24|2.8955
23:33:25|2.8951
23:33:26|2.8963
23:33:28|2.8997
23:33:28|2.8978
23:33:29|2.8998
23:33:31|2.8992
23:33:32|2.897
23:33:33|2.8936
23:33:33|2.8929
23:33:36|2.8946
23:33:37|2.8947
23:33:38|2.8946
23:33:39|2.8914
23:33:40|2.8913
23:33:41|2.8916
23:33:42|2.894
23:33:43|2.8945
23:33:44|2.8945
23:33:46|2.8943
23:33:46|2.8943
23:33:48|2.8942
23:33:48|2.8945
23:33:50|2.8945
23:33:50|2.8945
23:33:52|2.8945
23:33:53|2.8939
23:33:54|2.8925
23:33:54|2.8907
23:33:56|2.8884
23:33:57|2.8902
23:33:58|2.8901
23:33:59|2.8903
23:34:00|2.8905
23:34:01|2.8915
23:34:02|2.8911
23:34:03|2.8911
23:34:05|2.8903
23:34:05|2.8904
23:34:07|2.8908
23:34:07|2.8905
23:34:09|2.8904
23:34:10|2.8907
23:34:12|2.8897
23:34:12|2.8916
23:34:13|2.8928
23:34:14|2.8946
23:34:15|2.895
23:34:17|2.8986
23:34:17|2.8986
23:34:18|2.8983
23:34:19|2.8992
23:34:21|2.8981
23:34:22|2.8981
23:34:23|2.8981
23:34:24|2.8993
23:34:25|2.8999
23:34:26|2.8997
23:34:27|2.8996
23:34:28|2.8993
23:34:29|2.8993
23:34:30|2.8993
23:34:31|2.8988
23:34:32|2.8988
23:34:33|2.8999
23:34:34|2.9004
23:34:36|2.9
23:34:36|2.9011
23:34:38|2.9011
23:34:40|2.9
23:34:41|2.9
23:34:43|2.9005
23:34:44|2.9005
23:34:44|2.9
23:34:46|2.9006
23:34:48|2.9019
23:34:49|2.9011
23:34:50|2.9009
23:34:52|2.9014
23:34:53|2.9011
23:34:53|2.9011
23:34:54|2.9029
23:34:56|2.9028
23:34:57|2.9035
23:34:58|2.9036
23:34:59|2.904
23:35:00|2.904
23:35:01|2.904
23:35:02|2.9042
23:35:03|2.9042
23:35:04|2.9033
23:35:05|2.9021
23:35:06|2.902
23:35:07|2.9009
23:35:08|2.9015
23:35:10|2.903
23:35:10|2.9041
23:35:12|2.9041
23:35:13|2.9028
23:35:14|2.8999
23:35:15|2.8988
23:35:16|2.8988
23:35:17|2.8987
23:35:19|2.8998
23:35:19|2.8998
23:35:21|2.9002
23:35:22|2.9001
23:35:22|2.9001
23:35:23|2.8967
23:35:24|2.8965
23:35:26|2.897
23:35:26|2.8965
23:35:28|2.8959
23:35:29|2.8942
23:35:29|2.8967
23:35:31|2.897
23:35:31|2.8994
23:35:32|2.8984
23:35:34|2.8987
23:35:34|2.8987
23:35:37|2.8987
23:35:39|2.898
23:35:40|2.898
23:35:41|2.8977
23:35:42|2.8975
23:35:43|2.8975
23:35:44|2.897
23:35:46|2.8966
23:35:46|2.8964
23:35:47|2.8969
23:35:48|2.896
23:35:49|2.8955
23:35:51|2.8955
23:35:51|2.8949
23:35:52|2.8949
23:35:53|2.8946
23:35:55|2.8946
23:35:55|2.8946
23:35:57|2.8945
23:35:58|2.8945
23:35:59|2.893
23:36:00|2.893
23:36:01|2.893
23:36:02|2.8922
23:36:03|2.8922
23:36:04|2.8931
23:36:05|2.8964
23:36:07|2.8988
23:36:07|2.8981
23:36:08|2.8967
23:36:10|2.8963
23:36:10|2.897
23:36:11|2.8963
23:36:12|2.8963
23:36:13|2.8958
23:36:14|2.8969
23:36:16|2.897
23:36:16|2.8995
23:36:18|2.8987
23:36:18|2.9006
23:36:19|2.8984
23:36:20|2.9015
23:36:22|2.9019
23:36:22|2.9014
23:36:24|2.902
23:36:25|2.903
23:36:26|2.9026
23:36:27|2.9039
23:36:28|2.904
23:36:29|2.9052
23:36:30|2.9038
23:36:31|2.9038
23:36:32|2.9028
23:36:33|2.9028
23:36:34|2.9034
23:36:35|2.9038
23:36:36|2.9044
23:36:38|2.9044
23:36:40|2.9054
23:36:40|2.9056
23:36:42|2.9067
23:36:42|2.9054
23:36:43|2.9058
23:36:45|2.9065
23:36:47|2.9074
23:36:48|2.9074
23:36:49|2.9074
23:36:50|2.9087
23:36:51|2.908
23:36:53|2.9076
23:36:54|2.9076
23:36:54|2.9074
23:36:56|2.906
23:36:56|2.906
23:36:58|2.9068
23:36:58|2.9068
23:36:59|2.9068
23:37:00|2.9047
23:37:01|2.9011
23:37:03|2.901
23:37:04|2.898
23:37:05|2.8966
23:37:06|2.8955
23:37:07|2.8953
23:37:08|2.8951
23:37:09|2.8959
23:37:10|2.8962
23:37:11|2.8972
23:37:12|2.8984
23:37:13|2.8989
23:37:14|2.9
23:37:15|2.9011
23:37:16|2.9001
23:37:17|2.9
23:37:18|2.9004
23:37:20|2.9003
23:37:20|2.9003
23:37:21|2.9
23:37:23|2.8992
23:37:24|2.899
23:37:25|2.8992
23:37:25|2.8994
23:37:26|2.8982
23:37:27|2.8983
23:37:28|2.899
23:37:29|2.8986
23:37:31|2.8976
23:37:31|2.8978
23:37:32|2.897
23:37:34|2.897
23:37:35|2.8964
23:37:35|2.8969
23:37:36|2.8969
23:37:38|2.8967
23:37:39|2.897
23:37:41|2.8961
23:37:41|2.8961
23:37:43|2.8959
23:37:44|2.895
23:37:45|2.8968
23:37:45|2.8968
23:37:48|2.896
23:37:48|2.8968
23:37:50|2.8968
23:37:51|2.8943
23:37:52|2.8943
23:37:53|2.8968
23:37:54|2.8953
23:37:55|2.8949
23:37:57|2.8953
23:37:58|2.896
23:37:59|2.896
23:37:59|2.8964
23:38:01|2.8963
23:38:02|2.8982
23:38:03|2.899
23:38:04|2.9005
23:38:05|2.9012
23:38:07|2.9012
23:38:07|2.9023
23:38:09|2.9023
23:38:10|2.9022
23:38:11|2.9017
23:38:12|2.9027
23:38:12|2.9028
23:38:14|2.9039
23:38:15|2.9047
23:38:16|2.9063
23:38:17|2.9079
23:38:17|2.9069
23:38:18|2.9082
23:38:19|2.9072
23:38:20|2.9071
23:38:21|2.9071
23:38:23|2.9067
23:38:24|2.9056
23:38:25|2.9064
23:38:26|2.9052
23:38:27|2.9051
23:38:28|2.9051
23:38:29|2.9065
23:38:30|2.9073
23:38:31|2.907
23:38:32|2.9086
23:38:33|2.9073
23:38:34|2.9073
23:38:35|2.9096
23:38:36|2.9082
23:38:37|2.9097
23:38:39|2.9096
23:38:40|2.909
23:38:42|2.9097
23:38:44|2.91
23:38:45|2.9097
23:38:45|2.9103
23:38:46|2.9112
23:38:48|2.9108
23:38:49|2.9106
23:38:49|2.9108
23:38:51|2.9114
23:38:52|2.914
23:38:52|2.9145
23:38:54|2.9138
23:38:55|2.9143
23:38:56|2.914
23:38:58|2.9139
23:38:58|2.9144
23:38:59|2.9143
23:39:00|2.9139
23:39:01|2.9142
23:39:02|2.9137
23:39:03|2.9131
23:39:05|2.9115
23:39:05|2.9108
23:39:06|2.9108
23:39:07|2.9104
23:39:08|2.9104
23:39:09|2.9068
23:39:11|2.9085
23:39:13|2.9085
23:39:13|2.9084
23:39:14|2.9082
23:39:15|2.907
23:39:16|2.907
23:39:18|2.9071
23:39:18|2.9067
23:39:19|2.9067
23:39:21|2.9061
23:39:21|2.9088
23:39:23|2.9085
23:39:24|2.9085
23:39:25|2.9095
23:39:26|2.9095
23:39:27|2.9086
23:39:28|2.9086
23:39:29|2.9071
23:39:30|2.9068
23:39:31|2.9059
23:39:32|2.9059
23:39:33|2.9042
23:39:35|2.9042
23:39:35|2.9046
23:39:36|2.9052
23:39:38|2.9052
23:39:39|2.9052
23:39:41|2.9046
23:39:42|2.9039
23:39:42|2.9039
23:39:44|2.9025
23:39:45|2.9035
23:39:46|2.9054
23:39:47|2.9058
23:39:48|2.9058
23:39:50|2.9058
23:39:51|2.9033
23:39:52|2.9045
23:39:54|2.9042
23:39:55|2.9039
23:39:56|2.9039
23:39:57|2.9039
23:39:58|2.9038
23:40:00|2.9038
23:40:01|2.9047
23:40:02|2.9057
23:40:02|2.9073
23:40:04|2.909
23:40:05|2.9111
23:40:06|2.9104
23:40:07|2.9078
23:40:07|2.9078
23:40:09|2.9096
23:40:10|2.91
23:40:11|2.9089
23:40:12|2.9084
23:40:13|2.9086
23:40:14|2.9086
23:40:15|2.9093
23:40:16|2.9089
23:40:17|2.9092
23:40:18|2.9082
23:40:19|2.9083
23:40:20|2.9085
23:40:21|2.9083
23:40:22|2.9083
23:40:23|2.9083
23:40:24|2.908
23:40:25|2.908
23:40:26|2.9085
23:40:27|2.9077
23:40:28|2.9077
23:40:29|2.9066
23:40:30|2.9069
23:40:32|2.9073
23:40:32|2.9073
23:40:33|2.907
23:40:34|2.9064
23:40:36|2.9064
23:40:37|2.905
23:40:37|2.9036
23:40:38|2.9028
23:40:40|2.9016
23:40:42|2.9015
23:40:43|2.9015
23:40:45|2.9015
23:40:45|2.9018
23:40:48|2.9024
23:40:49|2.9024
23:40:50|2.9017
23:40:51|2.9013
23:40:52|2.9027
23:40:54|2.9025
23:40:54|2.9029
23:40:56|2.9029
23:40:57|2.9028
23:40:58|2.9048
23:40:59|2.9049
23:41:00|2.9049
23:41:01|2.9057
23:41:02|2.9066
23:41:03|2.9068
23:41:04|2.9078
23:41:05|2.9058
23:41:06|2.9058
23:41:08|2.9046
23:41:08|2.9043
23:41:09|2.9039
23:41:11|2.9039
23:41:11|2.9035
23:41:12|2.9042
23:41:13|2.904
23:41:14|2.9054
23:41:15|2.9046
23:41:16|2.9046
23:41:17|2.9045
23:41:19|2.9045
23:41:20|2.9045
23:41:21|2.9052
23:41:22|2.9054
23:41:23|2.9055
23:41:24|2.9054
23:41:25|2.9047
23:41:26|2.9044
23:41:27|2.9049
23:41:28|2.9049
23:41:29|2.9059
23:41:30|2.9059
23:41:31|2.9048
23:41:32|2.9046
23:41:33|2.9046
23:41:34|2.9066
23:41:35|2.9066
23:41:36|2.9078
23:41:37|2.9088
23:41:39|2.9087
23:41:39|2.907
23:41:40|2.9078
23:41:41|2.9078
23:41:42|2.9059
23:41:44|2.9059
23:41:45|2.9066
23:41:47|2.9069
23:41:49|2.9086
23:41:50|2.9086
23:41:51|2.9083
23:41:51|2.9083
23:41:53|2.9083
23:41:55|2.9076
23:41:56|2.9075
23:41:57|2.9058
23:41:58|2.9058
23:41:59|2.9059
23:42:00|2.9059
23:42:01|2.9052
23:42:02|2.9077
23:42:03|2.9086
23:42:05|2.9096
23:42:05|2.9101
23:42:06|2.9109
23:42:08|2.9112
23:42:09|2.9096
23:42:10|2.9095
23:42:10|2.9106
23:42:11|2.9133
23:42:12|2.9124
23:42:14|2.9124
23:42:15|2.9136
23:42:15|2.9133
23:42:17|2.9133
23:42:18|2.9129
23:42:19|2.9132
23:42:20|2.9141
23:42:21|2.914
23:42:22|2.9134
23:42:23|2.914
23:42:24|2.9151
23:42:25|2.9156
23:42:26|2.915
23:42:27|2.9167
23:42:28|2.9164
23:42:29|2.9169
23:42:30|2.919
23:42:31|2.9191
23:42:32|2.9194
23:42:33|2.92
23:42:34|2.9195
23:42:35|2.9198
23:42:36|2.9217
23:42:37|2.9186
23:42:39|2.9179
23:42:39|2.9178
23:42:40|2.9184
23:42:41|2.9207
23:42:43|2.9218
23:42:44|2.9226
23:42:46|2.9219
23:42:48|2.9226
23:42:49|2.9254
23:42:49|2.9236
23:42:51|2.9236
23:42:51|2.9246
23:42:52|2.925
23:42:54|2.925
23:42:54|2.924
23:42:56|2.924
23:42:56|2.923
23:42:58|2.923
23:42:59|2.924
23:43:00|2.9263
23:43:01|2.9255
23:43:02|2.9255
23:43:03|2.9255
23:43:04|2.926
23:43:05|2.926
23:43:06|2.9268
23:43:07|2.9268
23:43:09|2.9262
23:43:09|2.9262
23:43:10|2.9259
23:43:11|2.9256
23:43:12|2.9256
23:43:13|2.9255
23:43:14|2.9255
23:43:15|2.9254
23:43:16|2.9255
23:43:17|2.9259
23:43:19|2.9257
23:43:19|2.925
23:43:21|2.9254
23:43:21|2.9256
23:43:23|2.9249
23:43:23|2.9234
23:43:25|2.9229
23:43:26|2.9227
23:43:27|2.9223
23:43:28|2.9226
23:43:29|2.9227
23:43:31|2.9223
23:43:31|2.923
23:43:33|2.9231
23:43:33|2.9231
23:43:35|2.9244
23:43:35|2.9244
23:43:36|2.9247
23:43:38|2.9248
23:43:39|2.9248
23:43:40|2.9253
23:43:41|2.9263
23:43:42|2.9261
23:43:44|2.9274
23:43:45|2.9257
23:43:46|2.9306
23:43:48|2.9305
23:43:49|2.9315
23:43:51|2.9339
23:43:53|2.9342
23:43:54|2.9355
23:43:55|2.9366
23:43:56|2.9358
23:43:57|2.9342
23:43:58|2.934
23:43:59|2.9342
23:43:59|2.9368
23:44:00|2.9377
23:44:02|2.9371
23:44:03|2.9375
23:44:04|2.9369
23:44:05|2.9368
23:44:07|2.936
23:44:07|2.9376
23:44:08|2.9368
23:44:09|2.9375
23:44:10|2.9372
23:44:11|2.936
23:44:12|2.9356
23:44:13|2.933
23:44:15|2.9331
23:44:15|2.9331
23:44:16|2.9382
23:44:17|2.9382
23:44:18|2.9392
23:44:20|2.9373
23:44:20|2.9388
23:44:21|2.9382
23:44:23|2.9382
23:44:24|2.9397
23:44:24|2.9396
23:44:26|2.9412
23:44:27|2.9411
23:44:27|2.9414
23:44:29|2.9464
23:44:30|2.9494
23:44:31|2.9484
23:44:32|2.9451
23:44:33|2.9433
23:44:34|2.9448
23:44:35|2.9447
23:44:37|2.9442
23:44:37|2.9438
23:44:38|2.9424
23:44:39|2.9412
23:44:41|2.9407
23:44:42|2.9392
23:44:43|2.9371
23:44:43|2.9371
23:44:46|2.9342
23:44:46|2.9357
23:44:48|2.9358
23:44:49|2.9362
23:44:50|2.9344
23:44:52|2.9342
23:44:52|2.9342
23:44:54|2.9342
23:44:54|2.9336
23:44:56|2.9344
23:44:57|2.9343
23:44:57|2.936
23:44:59|2.9359
23:45:00|2.9362
23:45:00|2.9354
23:45:03|2.9373
23:45:03|2.9351
23:45:04|2.9342
23:45:06|2.9342
23:45:06|2.938
23:45:07|2.938
23:45:08|2.9387
23:45:10|2.9401
23:45:12|2.9447
23:45:12|2.9476
23:45:13|2.9485
23:45:14|2.9491
23:45:15|2.9444
23:45:17|2.9441
23:45:17|2.9443
23:45:18|2.9452
23:45:19|2.9456
23:45:20|2.9467
23:45:21|2.948
23:45:22|2.95
23:45:24|2.9487
23:45:25|2.9501
23:45:26|2.951
23:45:27|2.9511
23:45:27|2.9527
23:45:29|2.951
23:45:29|2.9512
23:45:31|2.9525
23:45:32|2.9549
23:45:32|2.9547
23:45:34|2.9547
23:45:35|2.9554
23:45:36|2.9572
23:45:36|2.9564
23:45:38|2.9571
23:45:38|2.9588
23:45:40|2.9593
23:45:41|2.9592
23:45:42|2.9577
23:45:43|2.9577
23:45:44|2.9588
23:45:45|2.9586
23:45:47|2.9579
23:45:48|2.958
23:45:50|2.9588
23:45:51|2.9592
23:45:52|2.9592
23:45:53|2.9582
23:45:53|2.9582
23:45:55|2.9582
23:45:56|2.9587
23:45:57|2.96
23:45:58|2.961
23:46:00|2.9606
23:46:01|2.9609
23:46:01|2.9606
23:46:03|2.9614
23:46:03|2.9647
23:46:05|2.9632
23:46:05|2.9608
23:46:07|2.9601
23:46:08|2.959
23:46:09|2.9657
23:46:10|2.968
23:46:11|2.9676
23:46:13|2.9679
23:46:14|2.9657
23:46:14|2.9635
23:46:16|2.961
23:46:17|2.9576
23:46:18|2.9576
23:46:18|2.9611
23:46:20|2.9627
23:46:21|2.9618
23:46:22|2.9631
23:46:23|2.9623
23:46:24|2.9596
23:46:25|2.9575
23:46:26|2.9568
23:46:27|2.956
23:46:29|2.9557
23:46:29|2.9563
23:46:30|2.9563
23:46:32|2.9542
23:46:33|2.9536
23:46:33|2.9516
23:46:34|2.9526
23:46:35|2.9516
23:46:36|2.951
23:46:37|2.951
23:46:38|2.9516
23:46:39|2.9522
23:46:40|2.9528
23:46:41|2.9555
23:46:42|2.9544
23:46:43|2.9532
23:46:45|2.9537
23:46:46|2.9537
23:46:47|2.9537
23:46:48|2.9565
23:46:50|2.9554
23:46:52|2.9549
23:46:53|2.9543
23:46:55|2.9543
23:46:55|2.9533
23:46:57|2.9524
23:46:58|2.9529
23:46:58|2.9539
23:46:59|2.9536
23:47:01|2.9522
23:47:02|2.9516
23:47:03|2.9556
23:47:04|2.9572
23:47:05|2.9599
23:47:06|2.9624
23:47:07|2.9649
23:47:08|2.9644
23:47:09|2.9611
23:47:10|2.9603
23:47:12|2.9602
23:47:12|2.9608
23:47:14|2.9614
23:47:14|2.9603
23:47:15|2.9602
23:47:16|2.9603
23:47:18|2.9579
23:47:18|2.9582
23:47:19|2.9568
23:47:21|2.9582
23:47:22|2.9592
23:47:22|2.9606
23:47:24|2.9603
23:47:25|2.9604
23:47:26|2.9608
23:47:27|2.9588
23:47:28|2.9601
23:47:29|2.961
23:47:30|2.9628
23:47:31|2.9612
23:47:32|2.9616
23:47:33|2.9599
23:47:34|2.9606
23:47:35|2.9612
23:47:36|2.9648
23:47:37|2.9626
23:47:39|2.963
23:47:39|2.9653
23:47:40|2.9644
23:47:41|2.9643
23:47:42|2.961
23:47:43|2.9591
23:47:44|2.9628
23:47:45|2.9629
23:47:46|2.9611
23:47:48|2.9611
23:47:49|2.9627
23:47:51|2.9649
23:47:51|2.9663
23:47:54|2.9678
23:47:55|2.9679
23:47:56|2.9676
23:47:57|2.9673
23:47:58|2.9683
23:47:59|2.967
23:48:01|2.9663
23:48:02|2.9663
23:48:02|2.9653
23:48:03|2.965
23:48:05|2.9644
23:48:06|2.9643
23:48:07|2.9642
23:48:09|2.9631
23:48:09|2.9631
23:48:10|2.9677
23:48:12|2.9666
23:48:12|2.9655
23:48:13|2.9654
23:48:14|2.9638
23:48:15|2.9631
23:48:16|2.9639
23:48:17|2.9618
23:48:20|2.963
23:48:20|2.9631
23:48:22|2.9594
23:48:23|2.9584
23:48:23|2.958
23:48:25|2.958
23:48:26|2.9596
23:48:26|2.961
23:48:28|2.9612
23:48:28|2.9629
23:48:30|2.963
23:48:31|2.9644
23:48:32|2.9642
23:48:33|2.9659
23:48:34|2.9654
23:48:35|2.966
23:48:36|2.9628
23:48:37|2.9624
23:48:38|2.9654
23:48:39|2.9628
23:48:41|2.9654
23:48:41|2.9652
23:48:42|2.965
23:48:43|2.9656
23:48:44|2.9648
23:48:46|2.9651
23:48:47|2.9658
23:48:48|2.9648
23:48:49|2.9649
23:48:51|2.9648
23:48:53|2.9655
23:48:54|2.9643
23:48:56|2.9643
23:48:57|2.9638
23:48:57|2.9638
23:48:58|2.9637
23:48:59|2.9608
23:49:01|2.9607
23:49:01|2.9637
23:49:03|2.9649
23:49:03|2.9604
23:49:04|2.9615
23:49:06|2.9619
23:49:07|2.9604
23:49:08|2.9604
23:49:09|2.9594
23:49:10|2.9589
23:49:11|2.9594
23:49:12|2.9588
23:49:13|2.9589
23:49:14|2.9589
23:49:15|2.9587
23:49:16|2.9588
23:49:17|2.9588
23:49:18|2.9596
23:49:19|2.9596
23:49:21|2.9596
23:49:21|2.9601
23:49:23|2.9592
23:49:24|2.9593
23:49:25|2.9603
23:49:26|2.9584
23:49:26|2.958
23:49:27|2.958
23:49:29|2.958
23:49:30|2.9568
23:49:31|2.9559
23:49:32|2.955
23:49:33|2.9556
23:49:34|2.9547
23:49:35|2.9542
23:49:36|2.9542
23:49:37|2.9534
23:49:38|2.9534
23:49:39|2.9534
23:49:40|2.954
23:49:42|2.9546
23:49:42|2.954
23:49:44|2.954
23:49:45|2.9525
23:49:46|2.9517
23:49:47|2.9516
23:49:48|2.9504
23:49:48|2.95
23:49:50|2.9503
23:49:52|2.9512
23:49:54|2.949
23:49:55|2.9466
23:49:56|2.9462
23:49:56|2.948
23:49:57|2.9469
23:49:59|2.9467
23:50:00|2.9455
23:50:00|2.9455
23:50:02|2.9483
23:50:03|2.9504
23:50:05|2.9506
23:50:06|2.9513
23:50:07|2.9485
23:50:07|2.948
23:50:08|2.9485
23:50:10|2.9489
23:50:11|2.9486
23:50:12|2.9494
23:50:13|2.9489
23:50:14|2.95
23:50:16|2.9493
23:50:16|2.9503
23:50:17|2.9509
23:50:18|2.9492
23:50:20|2.9503
23:50:20|2.9489
23:50:21|2.9484
23:50:22|2.9471
23:50:24|2.9464
23:50:24|2.947
23:50:25|2.9468
23:50:26|2.9465
23:50:28|2.946
23:50:29|2.9452
23:50:29|2.9465
23:50:30|2.9454
23:50:31|2.9435
23:50:32|2.9431
23:50:33|2.9428
23:50:34|2.9436
23:50:36|2.9423
23:50:36|2.9406
23:50:38|2.9414
23:50:39|2.9416
23:50:40|2.9413
23:50:41|2.9419
23:50:42|2.9414
23:50:43|2.9425
23:50:45|2.943
23:50:45|2.9455
23:50:46|2.9442
23:50:47|2.9434
23:50:48|2.9434
23:50:49|2.942
23:50:51|2.941
23:50:53|2.9419
23:50:54|2.9413
23:50:55|2.9403
23:50:56|2.9408
23:50:57|2.9402
23:50:58|2.9408
23:51:00|2.941
23:51:01|2.9406
23:51:01|2.9431
23:51:03|2.9435
23:51:04|2.9413
23:51:05|2.9403
23:51:05|2.9406
23:51:06|2.9406
23:51:08|2.9408
23:51:08|2.9411
23:51:10|2.9393
23:51:11|2.9398
23:51:12|2.9399
23:51:14|2.94
23:51:15|2.9393
23:51:17|2.9406
23:51:18|2.94
23:51:19|2.9396
23:51:19|2.9396
23:51:21|2.94
23:51:22|2.9423
23:51:22|2.9439
23:51:23|2.9455
23:51:24|2.945
23:51:26|2.9441
23:51:27|2.942
23:51:28|2.9414
23:51:28|2.9428
23:51:30|2.9439
23:51:31|2.9429
23:51:32|2.9416
23:51:33|2.9405
23:51:33|2.9399
23:51:34|2.9406
23:51:35|2.9418
23:51:36|2.9415
23:51:39|2.9402
23:51:40|2.94
23:51:40|2.941
23:51:41|2.9408
23:51:43|2.9408
23:51:43|2.9408
23:51:45|2.9391
23:51:45|2.9391
23:51:46|2.9381
23:51:47|2.9392
23:51:48|2.9384
23:51:49|2.938
23:51:51|2.9386
23:51:53|2.9391
23:51:53|2.9382
23:51:55|2.9382
23:51:56|2.938
23:51:56|2.9397
23:51:58|2.9396
23:52:00|2.9384
23:52:01|2.9381
23:52:02|2.939
23:52:03|2.9387
23:52:04|2.9386
23:52:05|2.9386
23:52:06|2.9384
23:52:08|2.9384
23:52:09|2.9399
23:52:09|2.9405
23:52:11|2.9408
23:52:11|2.94
23:52:13|2.94
23:52:14|2.9408
23:52:14|2.9417
23:52:16|2.9451
23:52:17|2.946
23:52:18|2.9421
23:52:19|2.9415
23:52:20|2.9415
23:52:21|2.942
23:52:22|2.942
23:52:24|2.9417
23:52:24|2.9422
23:52:25|2.9441
23:52:26|2.944
23:52:28|2.9426
23:52:29|2.9418
23:52:30|2.9405
23:52:30|2.9402
23:52:31|2.9399
23:52:33|2.9403
23:52:33|2.9403
23:52:35|2.9406
23:52:36|2.9406
23:52:36|2.9396
23:52:37|2.9396
23:52:38|2.9435
23:52:39|2.9423
23:52:40|2.9422
23:52:42|2.9423
23:52:42|2.9423
23:52:43|2.943
23:52:44|2.9426
23:52:45|2.9426
23:52:46|2.9437
23:52:47|2.9453
23:52:48|2.9454
23:52:49|2.9454
23:52:50|2.9458
23:52:52|2.9471
23:52:53|2.9447
23:52:54|2.9447
23:52:55|2.9447
23:52:56|2.945
23:52:57|2.9438
23:52:58|2.9433
23:52:59|2.9433
23:53:01|2.945
23:53:01|2.9464
23:53:03|2.9441
23:53:04|2.9447
23:53:05|2.9461
23:53:05|2.9492
23:53:06|2.9502
23:53:08|2.9521
23:53:08|2.9495
23:53:10|2.9492
23:53:10|2.9487
23:53:12|2.9479
23:53:13|2.9468
23:53:13|2.948
23:53:15|2.948
23:53:16|2.9466
23:53:17|2.9471
23:53:19|2.945
23:53:21|2.9444
23:53:22|2.9414
23:53:23|2.9414
23:53:24|2.9408
23:53:25|2.9408
23:53:26|2.9406
23:53:27|2.945
23:53:28|2.9444
23:53:29|2.9423
23:53:30|2.9417
23:53:31|2.9417
23:53:32|2.9417
23:53:33|2.9422
23:53:34|2.9422
23:53:35|2.9429
23:53:37|2.9429
23:53:37|2.9426
23:53:38|2.9426
23:53:39|2.9425
23:53:40|2.9425
23:53:41|2.9421
23:53:42|2.9421
23:53:43|2.9421
23:53:44|2.9412
23:53:46|2.9412
23:53:46|2.9439
23:53:47|2.9439
23:53:48|2.9438
23:53:49|2.9434
23:53:50|2.9432
23:53:51|2.9406
23:53:53|2.9406
23:53:54|2.9411
23:53:54|2.9401
23:53:56|2.9384
23:53:57|2.9379
23:53:59|2.938
23:54:00|2.9386
23:54:00|2.9379
23:54:01|2.9403
23:54:04|2.9392
23:54:05|2.9393
23:54:06|2.9396
23:54:06|2.939
23:54:08|2.937
23:54:09|2.937
23:54:10|2.9371
23:54:12|2.9366
23:54:13|2.9383
23:54:14|2.9383
23:54:16|2.937
23:54:17|2.936
23:54:17|2.9366
23:54:19|2.9366
23:54:20|2.9366
23:54:21|2.9349
23:54:22|2.935
23:54:23|2.9348
23:54:24|2.9348
23:54:25|2.9345
23:54:27|2.9335
23:54:28|2.9339
23:54:29|2.9339
23:54:30|2.9342
23:54:31|2.9332
23:54:32|2.9354
23:54:33|2.9363
23:54:34|2.9338
23:54:35|2.9343
23:54:35|2.9341
23:54:37|2.9343
23:54:38|2.9332
23:54:39|2.9341
23:54:40|2.9343
23:54:41|2.9332
23:54:42|2.9332
23:54:43|2.9332
23:54:44|2.9326
23:54:45|2.9323
23:54:46|2.9324
23:54:47|2.9324
23:54:49|2.9318
23:54:50|2.9329
23:54:50|2.932
23:54:52|2.9322
23:54:52|2.935
23:54:53|2.9359
23:54:55|2.935
23:54:55|2.9369
23:54:57|2.9377
23:54:59|2.9377
23:55:00|2.9385
23:55:01|2.9372
23:55:02|2.9405
23:55:03|2.9414
23:55:04|2.9412
23:55:06|2.9391
23:55:06|2.939
23:55:08|2.9382
23:55:09|2.9372
23:55:10|2.9372
23:55:11|2.9371
23:55:12|2.9353
23:55:13|2.9353
23:55:14|2.9353
23:55:15|2.934
23:55:16|2.9334
23:55:17|2.9334
23:55:18|2.9335
23:55:19|2.9335
23:55:20|2.9325
23:55:21|2.9322
23:55:22|2.9322
23:55:24|2.9325
23:55:25|2.9313
23:55:25|2.9299
23:55:27|2.9292
23:55:28|2.9286
23:55:29|2.9286
23:55:30|2.9286
23:55:31|2.9284
23:55:32|2.9293
23:55:33|2.9308
23:55:34|2.9299
23:55:35|2.9295
23:55:37|2.9295
23:55:37|2.9304
23:55:38|2.9309
23:55:39|2.9298
23:55:40|2.9309
23:55:41|2.9309
23:55:42|2.9301
23:55:43|2.9301
23:55:45|2.93
23:55:45|2.9295
23:55:46|2.9291
23:55:47|2.9291
23:55:48|2.9301
23:55:49|2.9301
23:55:50|2.93
23:55:52|2.9298
23:55:52|2.9295
23:55:53|2.9301
23:55:54|2.9301
23:55:55|2.9293
23:55:56|2.9293
23:55:57|2.9286
23:55:59|2.9282
23:56:00|2.9259
23:56:01|2.9254
23:56:02|2.9257
23:56:03|2.9245
23:56:04|2.9246
23:56:05|2.9268
23:56:06|2.9247
23:56:07|2.9232
23:56:08|2.9218
23:56:10|2.9213
23:56:10|2.9218
23:56:11|2.9219
23:56:12|2.9252
23:56:13|2.9245
23:56:14|2.9226
23:56:15|2.9231
23:56:16|2.9223
23:56:18|2.9198
23:56:18|2.9195
23:56:20|2.9194
23:56:21|2.9194
23:56:21|2.9194
23:56:23|2.9193
23:56:24|2.9197
23:56:25|2.9194
23:56:26|2.9192
23:56:27|2.9193
23:56:28|2.9165
23:56:29|2.916
23:56:30|2.9166
23:56:31|2.9161
23:56:32|2.9161
23:56:34|2.9148
23:56:34|2.9161
23:56:35|2.9148
23:56:37|2.9164
23:56:37|2.9158
23:56:39|2.9164
23:56:39|2.9146
23:56:40|2.9146
23:56:42|2.9146
23:56:42|2.9146
23:56:43|2.9138
23:56:45|2.9138
23:56:45|2.9146
23:56:47|2.9148
23:56:47|2.9139
23:56:48|2.9147
23:56:50|2.9144
23:56:50|2.9141
23:56:52|2.9141
23:56:52|2.9146
23:56:54|2.9147
23:56:54|2.9145
23:56:56|2.9138
23:56:57|2.9156
23:56:59|2.9152
23:56:59|2.9162
23:57:01|2.9159
23:57:02|2.9166
23:57:04|2.916
23:57:05|2.9154
23:57:07|2.9156
23:57:07|2.9158
23:57:09|2.9158
23:57:10|2.9152
23:57:12|2.9158
23:57:13|2.9152
23:57:14|2.916
23:57:15|2.9156
23:57:15|2.9153
23:57:17|2.9155
23:57:18|2.9138
23:57:19|2.9136
23:57:19|2.9136
23:57:21|2.9144
23:57:22|2.9125
23:57:23|2.9126
23:57:24|2.9126
23:57:26|2.9128
23:57:26|2.9133
23:57:28|2.9133
23:57:28|2.9108
23:57:29|2.91
23:57:31|2.9101
23:57:32|2.9104
23:57:32|2.911
23:57:34|2.911
23:57:35|2.9112
23:57:36|2.9112
23:57:37|2.9122
23:57:38|2.9124
23:57:39|2.9114
23:57:40|2.9131
23:57:41|2.9121
23:57:42|2.913
23:57:43|2.9124
23:57:45|2.9124
23:57:45|2.9118
23:57:46|2.9136
23:57:47|2.9133
23:57:48|2.9131
23:57:49|2.9135
23:57:51|2.9135
23:57:51|2.913
23:57:53|2.9125
23:57:53|2.9113
23:57:55|2.9107
23:57:56|2.9108
23:57:56|2.9111
23:57:58|2.9111
23:58:00|2.9115
23:58:01|2.9125
23:58:02|2.9125
23:58:04|2.9126
23:58:05|2.9143
23:58:06|2.9143
23:58:07|2.9139
23:58:07|2.9139
23:58:09|2.9129
23:58:10|2.9139
23:58:11|2.9133
23:58:13|2.9129
23:58:13|2.9129
23:58:15|2.9129
23:58:16|2.9132
23:58:16|2.9135
23:58:17|2.9135
23:58:19|2.9135
23:58:20|2.9135
23:58:21|2.9135
23:58:22|2.9134
23:58:23|2.9136
23:58:24|2.9138
23:58:25|2.9136
23:58:27|2.9136
23:58:27|2.9149
23:58:29|2.9149
23:58:30|2.9149
23:58:30|2.9145
23:58:32|2.9147
23:58:33|2.9143
23:58:34|2.915
23:58:35|2.915
23:58:35|2.915
23:58:37|2.915
23:58:37|2.9147
23:58:38|2.9148
23:58:40|2.9148
23:58:40|2.9161
23:58:41|2.9161
23:58:43|2.9159
23:58:44|2.9161
23:58:45|2.9158
23:58:46|2.9158
23:58:47|2.9166
23:58:48|2.9166
23:58:49|2.9183
23:58:50|2.9182
23:58:52|2.9161
23:58:52|2.9162
23:58:53|2.9165
23:58:54|2.9166
23:58:56|2.9174
23:58:56|2.9177
23:58:58|2.9177
23:58:58|2.9185
23:59:00|2.9185
23:59:02|2.9179
23:59:02|2.9185
23:59:04|2.9178
23:59:05|2.9172
23:59:05|2.9174
23:59:07|2.9174
23:59:08|2.9173
23:59:09|2.9169
23:59:10|2.9169
23:59:11|2.9152
23:59:12|2.9153
23:59:13|2.9162
23:59:14|2.9162
23:59:16|2.9152
23:59:16|2.9151
23:59:18|2.9151
23:59:19|2.916
23:59:19|2.9162
23:59:20|2.9165
23:59:22|2.9165
23:59:23|2.9165
23:59:24|2.9165
23:59:25|2.9165
23:59:26|2.9165
23:59:27|2.9165
23:59:29|2.9196
23:59:30|2.9196
23:59:31|2.9206
23:59:32|2.9198
23:59:33|2.9196
23:59:34|2.9196
23:59:35|2.9192
23:59:35|2.9192
23:59:36|2.9196
23:59:38|2.9196
23:59:38|2.921
23:59:40|2.921
23:59:41|2.921
23:59:41|2.921
23:59:43|2.9207
23:59:44|2.9207
23:59:45|2.9204
23:59:45|2.9195
23:59:47|2.92
23:59:48|2.9202
23:59:49|2.9202
23:59:49|2.9202
23:59:51|2.9202
23:59:52|2.9205
23:59:53|2.9205
23:59:54|2.9205
23:59:55|2.9205
23:59:57|2.9205
23:59:58|2.92
23:59:58|2.92