00:00:00|2.4214
00:00:01|2.4214
00:00:02|2.422
00:00:03|2.422
00:00:04|2.422
00:00:05|2.422
00:00:06|2.4215
00:00:07|2.4215
00:00:08|2.4217
00:00:10|2.4213
00:00:10|2.421
00:00:12|2.4208
00:00:13|2.4208
00:00:13|2.4198
00:00:14|2.4199
00:00:16|2.4203
00:00:16|2.4194
00:00:17|2.4194
00:00:18|2.4186
00:00:19|2.4186
00:00:20|2.4176
00:00:21|2.4174
00:00:22|2.417
00:00:23|2.4176
00:00:24|2.4176
00:00:26|2.4176
00:00:26|2.4179
00:00:27|2.418
00:00:28|2.418
00:00:29|2.418
00:00:30|2.4126
00:00:32|2.4128
00:00:32|2.4111
00:00:34|2.4113
00:00:36|2.4117
00:00:36|2.4108
00:00:38|2.4109
00:00:38|2.411
00:00:40|2.4111
00:00:40|2.4114
00:00:41|2.4114
00:00:42|2.4114
00:00:43|2.4114
00:00:44|2.4121
00:00:46|2.412
00:00:46|2.4122
00:00:48|2.4127
00:00:49|2.4131
00:00:50|2.4128
00:00:51|2.4128
00:00:52|2.4128
00:00:53|2.4132
00:00:54|2.4132
00:00:55|2.4127
00:00:56|2.4127
00:00:57|2.4137
00:00:59|2.4144
00:00:59|2.4145
00:01:00|2.4145
00:01:02|2.4145
00:01:03|2.4146
00:01:04|2.4146
00:01:05|2.4146
00:01:06|2.4137
00:01:06|2.4137
00:01:08|2.4137
00:01:09|2.4137
00:01:10|2.4137
00:01:11|2.4133
00:01:12|2.4128
00:01:13|2.4128
00:01:14|2.4122
00:01:15|2.4122
00:01:16|2.4122
00:01:17|2.4126
00:01:18|2.4117
00:01:19|2.4111
00:01:20|2.4111
00:01:21|2.4111
00:01:22|2.4119
00:01:23|2.4121
00:01:24|2.4118
00:01:25|2.412
00:01:26|2.412
00:01:27|2.412
00:01:28|2.412
00:01:29|2.4116
00:01:30|2.412
00:01:31|2.412
00:01:32|2.4113
00:01:33|2.4113
00:01:34|2.4113
00:01:35|2.4106
00:01:37|2.4103
00:01:38|2.4103
00:01:39|2.4103
00:01:39|2.4099
00:01:41|2.4106
00:01:41|2.4101
00:01:42|2.41
00:01:44|2.4095
00:01:44|2.4081
00:01:46|2.4073
00:01:47|2.4077
00:01:47|2.4077
00:01:50|2.4017
00:01:51|2.402
00:01:51|2.4019
00:01:53|2.4024
00:01:54|2.4026
00:01:54|2.4025
00:01:55|2.4022
00:01:57|2.4026
00:01:57|2.4026
00:01:59|2.4003
00:02:00|2.4012
00:02:00|2.4036
00:02:01|2.4006
00:02:03|2.4013
00:02:03|2.4002
00:02:04|2.4034
00:02:05|2.4021
00:02:07|2.401
00:02:08|2.4009
00:02:09|2.3994
00:02:10|2.396
00:02:11|2.3966
00:02:12|2.3961
00:02:13|2.3968
00:02:14|2.3965
00:02:15|2.3965
00:02:16|2.3965
00:02:17|2.3974
00:02:18|2.3972
00:02:19|2.3986
00:02:20|2.3994
00:02:21|2.4018
00:02:22|2.4018
00:02:23|2.4019
00:02:24|2.4032
00:02:25|2.4041
00:02:26|2.4035
00:02:27|2.4034
00:02:29|2.4042
00:02:29|2.4049
00:02:30|2.4057
00:02:32|2.4064
00:02:32|2.4065
00:02:33|2.4065
00:02:34|2.4072
00:02:36|2.4075
00:02:37|2.4073
00:02:39|2.4074
00:02:39|2.4074
00:02:40|2.4074
00:02:42|2.4073
00:02:43|2.407
00:02:44|2.4082
00:02:45|2.4082
00:02:46|2.4081
00:02:47|2.4081
00:02:48|2.4081
00:02:49|2.4084
00:02:50|2.4096
00:02:51|2.4103
00:02:52|2.4107
00:02:53|2.4116
00:02:54|2.4119
00:02:56|2.4122
00:02:56|2.4133
00:02:57|2.4149
00:02:59|2.4166
00:03:00|2.4178
00:03:01|2.4185
00:03:02|2.4193
00:03:02|2.4194
00:03:04|2.4208
00:03:04|2.42
00:03:06|2.4199
00:03:07|2.4199
00:03:07|2.4205
00:03:09|2.4194
00:03:10|2.4189
00:03:11|2.4199
00:03:12|2.4205
00:03:12|2.4205
00:03:13|2.4205
00:03:15|2.4222
00:03:16|2.4232
00:03:17|2.4243
00:03:17|2.4247
00:03:18|2.4247
00:03:20|2.4254
00:03:21|2.4246
00:03:22|2.4242
00:03:23|2.4234
00:03:24|2.4236
00:03:25|2.4226
00:03:26|2.4224
00:03:27|2.423
00:03:28|2.4235
00:03:29|2.4236
00:03:30|2.4226
00:03:31|2.4228
00:03:32|2.4225
00:03:33|2.4221
00:03:34|2.4216
00:03:35|2.4216
00:03:36|2.4216
00:03:37|2.4237
00:03:39|2.4247
00:03:40|2.425
00:03:41|2.4266
00:03:42|2.4275
00:03:43|2.4275
00:03:44|2.4275
00:03:45|2.4252
00:03:46|2.4245
00:03:47|2.424
00:03:48|2.4242
00:03:49|2.4242
00:03:50|2.4245
00:03:51|2.4245
00:03:51|2.4242
00:03:53|2.4242
00:03:54|2.4243
00:03:55|2.4245
00:03:56|2.4245
00:03:57|2.4241
00:03:57|2.4248
00:03:58|2.4245
00:03:59|2.424
00:04:01|2.4247
00:04:02|2.4243
00:04:03|2.4247
00:04:04|2.4247
00:04:05|2.4257
00:04:06|2.4275
00:04:07|2.4277
00:04:08|2.4272
00:04:09|2.4272
00:04:10|2.4283
00:04:11|2.429
00:04:12|2.4299
00:04:13|2.4318
00:04:14|2.4317
00:04:16|2.4322
00:04:16|2.4322
00:04:17|2.4308
00:04:19|2.4308
00:04:19|2.4324
00:04:20|2.4322
00:04:21|2.4329
00:04:22|2.4327
00:04:24|2.4323
00:04:24|2.4322
00:04:26|2.4322
00:04:27|2.4319
00:04:28|2.4325
00:04:29|2.4326
00:04:30|2.4318
00:04:31|2.4316
00:04:32|2.431
00:04:32|2.431
00:04:33|2.4306
00:04:34|2.4309
00:04:35|2.4305
00:04:36|2.4305
00:04:39|2.4296
00:04:40|2.4296
00:04:42|2.4291
00:04:43|2.4294
00:04:44|2.4294
00:04:45|2.4294
00:04:46|2.4292
00:04:47|2.4284
00:04:48|2.4292
00:04:49|2.4283
00:04:50|2.4273
00:04:51|2.4252
00:04:53|2.4261
00:04:53|2.4263
00:04:55|2.4254
00:04:55|2.425
00:04:56|2.4255
00:04:57|2.4251
00:04:58|2.4251
00:05:00|2.4242
00:05:00|2.4242
00:05:01|2.4236
00:05:02|2.4258
00:05:03|2.4252
00:05:04|2.4247
00:05:06|2.4257
00:05:07|2.423
00:05:08|2.4235
00:05:08|2.4232
00:05:10|2.4235
00:05:11|2.4223
00:05:12|2.422
00:05:12|2.422
00:05:13|2.4225
00:05:14|2.4224
00:05:16|2.4235
00:05:16|2.4233
00:05:18|2.4243
00:05:19|2.4243
00:05:20|2.423
00:05:21|2.424
00:05:22|2.4248
00:05:23|2.425
00:05:24|2.4256
00:05:25|2.4256
00:05:26|2.4247
00:05:27|2.4247
00:05:28|2.4235
00:05:29|2.4233
00:05:29|2.4236
00:05:30|2.4222
00:05:32|2.4222
00:05:32|2.4222
00:05:34|2.4216
00:05:34|2.4212
00:05:35|2.4212
00:05:37|2.4209
00:05:38|2.4192
00:05:40|2.4198
00:05:40|2.4198
00:05:41|2.4204
00:05:42|2.4203
00:05:44|2.4203
00:05:45|2.4231
00:05:46|2.4236
00:05:46|2.4222
00:05:48|2.4226
00:05:49|2.4225
00:05:50|2.4224
00:05:51|2.4244
00:05:52|2.4252
00:05:53|2.4266
00:05:54|2.4271
00:05:56|2.4302
00:05:57|2.4304
00:05:58|2.4291
00:05:59|2.4298
00:06:00|2.4289
00:06:00|2.4284
00:06:03|2.4284
00:06:03|2.4296
00:06:04|2.4287
00:06:06|2.4304
00:06:06|2.4304
00:06:08|2.433
00:06:09|2.4322
00:06:10|2.4322
00:06:10|2.4328
00:06:12|2.4338
00:06:12|2.4328
00:06:13|2.4332
00:06:15|2.4358
00:06:16|2.4358
00:06:16|2.4346
00:06:18|2.4402
00:06:18|2.4401
00:06:19|2.44
00:06:21|2.44
00:06:22|2.4379
00:06:22|2.4383
00:06:24|2.4457
00:06:25|2.4448
00:06:26|2.4437
00:06:26|2.4442
00:06:28|2.4426
00:06:28|2.4401
00:06:30|2.4395
00:06:30|2.4386
00:06:32|2.4387
00:06:32|2.4393
00:06:33|2.4392
00:06:35|2.4391
00:06:35|2.4384
00:06:36|2.4386
00:06:38|2.4388
00:06:39|2.4382
00:06:39|2.4388
00:06:41|2.4388
00:06:42|2.4388
00:06:43|2.4394
00:06:44|2.4384
00:06:45|2.4382
00:06:46|2.4377
00:06:47|2.4377
00:06:48|2.4367
00:06:49|2.4378
00:06:50|2.4378
00:06:51|2.4369
00:06:52|2.4369
00:06:53|2.4365
00:06:54|2.4365
00:06:55|2.4365
00:06:56|2.4358
00:06:58|2.4358
00:06:59|2.4358
00:06:59|2.4358
00:07:01|2.4358
00:07:02|2.4356
00:07:03|2.4356
00:07:04|2.4356
00:07:05|2.4354
00:07:06|2.4354
00:07:07|2.4352
00:07:08|2.4348
00:07:09|2.4346
00:07:10|2.4346
00:07:11|2.4344
00:07:11|2.4344
00:07:13|2.4344
00:07:14|2.4344
00:07:15|2.435
00:07:16|2.4345
00:07:17|2.4333
00:07:18|2.4324
00:07:19|2.4314
00:07:20|2.4293
00:07:21|2.4291
00:07:22|2.4285
00:07:23|2.4288
00:07:24|2.4288
00:07:25|2.4292
00:07:26|2.4292
00:07:27|2.4288
00:07:28|2.4288
00:07:29|2.4281
00:07:30|2.4276
00:07:31|2.4287
00:07:32|2.4279
00:07:33|2.4287
00:07:34|2.4285
00:07:35|2.4282
00:07:36|2.4282
00:07:37|2.4276
00:07:38|2.4276
00:07:39|2.4261
00:07:40|2.4255
00:07:42|2.424
00:07:43|2.4223
00:07:44|2.4221
00:07:45|2.4226
00:07:47|2.4217
00:07:48|2.422
00:07:49|2.4225
00:07:50|2.4225
00:07:51|2.4225
00:07:52|2.422
00:07:53|2.4217
00:07:54|2.4217
00:07:55|2.4217
00:07:56|2.4216
00:07:57|2.4216
00:07:58|2.4216
00:07:59|2.4221
00:08:00|2.4219
00:08:01|2.4222
00:08:02|2.422
00:08:03|2.422
00:08:04|2.422
00:08:05|2.422
00:08:06|2.4205
00:08:07|2.4198
00:08:08|2.4195
00:08:09|2.4185
00:08:10|2.4181
00:08:11|2.4189
00:08:13|2.419
00:08:13|2.4183
00:08:15|2.4169
00:08:16|2.4169
00:08:17|2.4154
00:08:18|2.416
00:08:18|2.4163
00:08:20|2.4167
00:08:21|2.4174
00:08:22|2.4197
00:08:23|2.4189
00:08:24|2.4189
00:08:25|2.4152
00:08:26|2.4151
00:08:27|2.4138
00:08:28|2.4131
00:08:29|2.4128
00:08:30|2.4124
00:08:31|2.4124
00:08:32|2.4117
00:08:33|2.4111
00:08:34|2.411
00:08:35|2.4101
00:08:36|2.4091
00:08:37|2.4091
00:08:39|2.4086
00:08:39|2.407
00:08:41|2.4071
00:08:42|2.4089
00:08:44|2.4096
00:08:46|2.408
00:08:47|2.4075
00:08:48|2.4072
00:08:48|2.4072
00:08:50|2.4075
00:08:50|2.4064
00:08:52|2.4055
00:08:53|2.4056
00:08:53|2.4056
00:08:54|2.4046
00:08:55|2.4057
00:08:56|2.4047
00:08:58|2.4047
00:08:58|2.4047
00:09:00|2.4045
00:09:01|2.4071
00:09:02|2.4063
00:09:03|2.4076
00:09:04|2.4065
00:09:05|2.4047
00:09:06|2.4046
00:09:08|2.4046
00:09:09|2.4047
00:09:10|2.4051
00:09:10|2.4057
00:09:11|2.4047
00:09:12|2.4045
00:09:13|2.4036
00:09:14|2.4035
00:09:16|2.4057
00:09:16|2.4047
00:09:18|2.406
00:09:19|2.4068
00:09:20|2.4067
00:09:21|2.4055
00:09:22|2.4055
00:09:23|2.4061
00:09:24|2.4075
00:09:25|2.408
00:09:26|2.4086
00:09:27|2.4086
00:09:28|2.4092
00:09:29|2.4092
00:09:30|2.409
00:09:31|2.409
00:09:32|2.4088
00:09:33|2.4099
00:09:34|2.4092
00:09:35|2.4092
00:09:36|2.4098
00:09:37|2.4113
00:09:38|2.4116
00:09:39|2.4127
00:09:40|2.4117
00:09:41|2.4115
00:09:42|2.4115
00:09:44|2.4115
00:09:44|2.4115
00:09:45|2.4136
00:09:46|2.4128
00:09:48|2.4138
00:09:49|2.4135
00:09:49|2.4137
00:09:51|2.4131
00:09:52|2.4131
00:09:53|2.4128
00:09:53|2.4128
00:09:54|2.4128
00:09:56|2.4128
00:09:57|2.4121
00:09:58|2.4121
00:09:59|2.4121
00:10:00|2.4137
00:10:01|2.4143
00:10:02|2.4143
00:10:03|2.4145
00:10:05|2.4153
00:10:06|2.4129
00:10:07|2.4133
00:10:08|2.412
00:10:09|2.4109
00:10:10|2.4112
00:10:10|2.4097
00:10:11|2.4099
00:10:13|2.4093
00:10:14|2.4088
00:10:15|2.4071
00:10:16|2.4071
00:10:17|2.4066
00:10:18|2.4068
00:10:19|2.4065
00:10:20|2.4065
00:10:21|2.4066
00:10:22|2.4068
00:10:23|2.407
00:10:24|2.407
00:10:25|2.4079
00:10:26|2.4089
00:10:27|2.4093
00:10:28|2.4093
00:10:29|2.409
00:10:30|2.409
00:10:31|2.4065
00:10:32|2.4045
00:10:33|2.4034
00:10:34|2.4028
00:10:35|2.4033
00:10:36|2.403
00:10:37|2.4022
00:10:38|2.402
00:10:39|2.4025
00:10:41|2.4017
00:10:41|2.4005
00:10:42|2.4009
00:10:43|2.4038
00:10:45|2.4041
00:10:47|2.4038
00:10:48|2.4053
00:10:49|2.4053
00:10:49|2.4053
00:10:51|2.4053
00:10:52|2.4053
00:10:53|2.4033
00:10:54|2.403
00:10:55|2.4021
00:10:56|2.4
00:10:56|2.3998
00:10:57|2.3997
00:10:59|2.3998
00:11:00|2.4003
00:11:01|2.4003
00:11:02|2.3995
00:11:03|2.3995
00:11:04|2.3995
00:11:05|2.3995
00:11:06|2.3995
00:11:07|2.3981
00:11:08|2.3964
00:11:09|2.3972
00:11:10|2.3972
00:11:11|2.3964
00:11:12|2.3976
00:11:13|2.3976
00:11:14|2.3976
00:11:15|2.3976
00:11:16|2.3955
00:11:17|2.3951
00:11:18|2.394
00:11:19|2.3939
00:11:20|2.3939
00:11:21|2.3939
00:11:22|2.3934
00:11:23|2.3935
00:11:24|2.3935
00:11:25|2.3928
00:11:26|2.3934
00:11:27|2.3941
00:11:28|2.3933
00:11:29|2.3943
00:11:30|2.3938
00:11:31|2.3925
00:11:32|2.3917
00:11:34|2.391
00:11:34|2.3856
00:11:36|2.3852
00:11:36|2.3852
00:11:38|2.3849
00:11:40|2.3856
00:11:40|2.3866
00:11:41|2.3866
00:11:43|2.3866
00:11:43|2.3892
00:11:44|2.3884
00:11:45|2.3877
00:11:46|2.3868
00:11:48|2.3868
00:11:48|2.387
00:11:50|2.3872
00:11:50|2.3865
00:11:52|2.3852
00:11:53|2.3865
00:11:53|2.387
00:11:54|2.387
00:11:55|2.3879
00:11:56|2.3875
00:11:58|2.387
00:11:58|2.3876
00:12:00|2.3871
00:12:00|2.3876
00:12:01|2.3899
00:12:03|2.3889
00:12:03|2.3889
00:12:04|2.3886
00:12:06|2.3893
00:12:06|2.3879
00:12:08|2.3879
00:12:09|2.3848
00:12:10|2.3867
00:12:11|2.3896
00:12:11|2.3905
00:12:12|2.392
00:12:13|2.3875
00:12:15|2.3892
00:12:15|2.3892
00:12:17|2.3889
00:12:17|2.3894
00:12:19|2.3875
00:12:20|2.3867
00:12:21|2.386
00:12:22|2.3855
00:12:22|2.3865
00:12:24|2.3889
00:12:24|2.3874
00:12:26|2.3865
00:12:26|2.3868
00:12:28|2.3862
00:12:28|2.3881
00:12:29|2.387
00:12:31|2.3853
00:12:31|2.3856
00:12:33|2.3851
00:12:34|2.3856
00:12:34|2.3853
00:12:36|2.3854
00:12:37|2.3855
00:12:37|2.3867
00:12:40|2.3893
00:12:41|2.3893
00:12:43|2.3892
00:12:44|2.39
00:12:45|2.3888
00:12:45|2.3884
00:12:46|2.3872
00:12:48|2.3869
00:12:49|2.3865
00:12:49|2.3861
00:12:51|2.3861
00:12:52|2.3866
00:12:53|2.3873
00:12:54|2.388
00:12:55|2.3892
00:12:55|2.3887
00:12:57|2.3867
00:12:57|2.3876
00:12:58|2.3876
00:12:59|2.3865
00:13:01|2.3863
00:13:02|2.386
00:13:03|2.3865
00:13:04|2.3888
00:13:05|2.3876
00:13:06|2.3873
00:13:07|2.3866
00:13:08|2.3863
00:13:09|2.3863
00:13:10|2.3883
00:13:11|2.3889
00:13:12|2.3889
00:13:13|2.3889
00:13:14|2.3889
00:13:15|2.3878
00:13:16|2.3869
00:13:17|2.386
00:13:18|2.3863
00:13:19|2.385
00:13:20|2.3855
00:13:21|2.3842
00:13:22|2.3844
00:13:24|2.3851
00:13:24|2.3851
00:13:26|2.3845
00:13:26|2.3853
00:13:27|2.3853
00:13:28|2.3853
00:13:29|2.3857
00:13:30|2.3844
00:13:31|2.3851
00:13:33|2.3845
00:13:33|2.3848
00:13:35|2.3841
00:13:36|2.383
00:13:37|2.3829
00:13:38|2.3824
00:13:39|2.3804
00:13:40|2.3792
00:13:41|2.3804
00:13:42|2.3788
00:13:43|2.3799
00:13:44|2.3805
00:13:45|2.3804
00:13:46|2.3815
00:13:47|2.3815
00:13:48|2.3797
00:13:49|2.3786
00:13:50|2.3795
00:13:51|2.3795
00:13:52|2.3798
00:13:53|2.3809
00:13:54|2.3803
00:13:55|2.3791
00:13:56|2.3799
00:13:57|2.3799
00:13:58|2.3819
00:13:59|2.3808
00:14:00|2.3812
00:14:02|2.3816
00:14:03|2.384
00:14:04|2.384
00:14:04|2.3847
00:14:05|2.3859
00:14:07|2.3836
00:14:08|2.3831
00:14:09|2.3822
00:14:09|2.3805
00:14:11|2.3804
00:14:12|2.3792
00:14:12|2.3792
00:14:14|2.3793
00:14:15|2.38
00:14:15|2.3798
00:14:17|2.3798
00:14:18|2.3797
00:14:18|2.3794
00:14:19|2.3794
00:14:21|2.3798
00:14:22|2.3798
00:14:23|2.3798
00:14:24|2.3781
00:14:25|2.3781
00:14:26|2.3782
00:14:27|2.3788
00:14:28|2.3786
00:14:29|2.3793
00:14:30|2.3813
00:14:31|2.3823
00:14:32|2.3832
00:14:33|2.3842
00:14:34|2.3853
00:14:35|2.3847
00:14:36|2.385
00:14:37|2.385
00:14:39|2.3851
00:14:40|2.3831
00:14:41|2.3825
00:14:42|2.3831
00:14:43|2.3835
00:14:44|2.3829
00:14:45|2.3815
00:14:45|2.3815
00:14:47|2.3815
00:14:48|2.3822
00:14:49|2.3822
00:14:50|2.3819
00:14:51|2.3817
00:14:52|2.3817
00:14:53|2.3824
00:14:54|2.3832
00:14:55|2.3832
00:14:56|2.3831
00:14:57|2.3831
00:14:58|2.3831
00:14:59|2.3831
00:15:00|2.3831
00:15:01|2.382
00:15:02|2.3807
00:15:03|2.382
00:15:04|2.3797
00:15:06|2.3795
00:15:06|2.3792
00:15:07|2.3782
00:15:08|2.3787
00:15:09|2.3788
00:15:10|2.3788
00:15:11|2.3774
00:15:13|2.3774
00:15:14|2.3772
00:15:14|2.3769
00:15:15|2.3781
00:15:16|2.3775
00:15:17|2.3762
00:15:18|2.3776
00:15:19|2.3781
00:15:20|2.3781
00:15:21|2.3788
00:15:22|2.3797
00:15:23|2.3805
00:15:24|2.3815
00:15:25|2.3815
00:15:26|2.3804
00:15:27|2.3786
00:15:28|2.3781
00:15:30|2.378
00:15:30|2.3786
00:15:32|2.3776
00:15:33|2.3767
00:15:34|2.3767
00:15:35|2.3764
00:15:37|2.3764
00:15:37|2.3771
00:15:39|2.3771
00:15:39|2.3765
00:15:41|2.3776
00:15:41|2.3775
00:15:42|2.381
00:15:44|2.3819
00:15:44|2.3818
00:15:46|2.3809
00:15:46|2.3809
00:15:47|2.3783
00:15:49|2.3785
00:15:50|2.3784
00:15:51|2.3787
00:15:52|2.3787
00:15:53|2.3787
00:15:54|2.3786
00:15:56|2.3786
00:15:57|2.379
00:15:57|2.379
00:15:58|2.379
00:16:00|2.3798
00:16:01|2.3796
00:16:02|2.38
00:16:02|2.378
00:16:03|2.3764
00:16:06|2.376
00:16:06|2.3762
00:16:08|2.3762
00:16:08|2.3765
00:16:10|2.3779
00:16:10|2.3791
00:16:11|2.381
00:16:12|2.3819
00:16:14|2.3817
00:16:14|2.3816
00:16:15|2.3815
00:16:16|2.3798
00:16:18|2.3782
00:16:19|2.3778
00:16:19|2.3768
00:16:20|2.3776
00:16:22|2.3763
00:16:22|2.3763
00:16:23|2.3762
00:16:24|2.3765
00:16:26|2.3765
00:16:26|2.3767
00:16:27|2.3764
00:16:28|2.3765
00:16:29|2.3757
00:16:30|2.3777
00:16:32|2.3785
00:16:33|2.38
00:16:35|2.3807
00:16:36|2.3789
00:16:36|2.3807
00:16:37|2.3803
00:16:39|2.3806
00:16:40|2.3784
00:16:41|2.3772
00:16:42|2.3763
00:16:43|2.3773
00:16:43|2.3786
00:16:45|2.3785
00:16:46|2.3785
00:16:47|2.3785
00:16:48|2.3781
00:16:49|2.3772
00:16:50|2.3772
00:16:51|2.378
00:16:52|2.3787
00:16:53|2.3792
00:16:54|2.38
00:16:55|2.3803
00:16:56|2.3803
00:16:57|2.3789
00:16:58|2.3793
00:16:59|2.3795
00:17:00|2.3803
00:17:01|2.3802
00:17:02|2.3815
00:17:03|2.3811
00:17:04|2.3801
00:17:05|2.3792
00:17:06|2.3785
00:17:07|2.3766
00:17:09|2.3776
00:17:09|2.3772
00:17:10|2.3778
00:17:11|2.3786
00:17:12|2.3797
00:17:13|2.3781
00:17:14|2.3781
00:17:15|2.3794
00:17:16|2.3788
00:17:17|2.377
00:17:18|2.3788
00:17:19|2.3783
00:17:20|2.3788
00:17:21|2.3801
00:17:22|2.3813
00:17:23|2.3813
00:17:24|2.3809
00:17:25|2.3797
00:17:26|2.3796
00:17:27|2.3796
00:17:28|2.3781
00:17:29|2.3784
00:17:31|2.3797
00:17:32|2.3804
00:17:34|2.3784
00:17:34|2.3784
00:17:36|2.3784
00:17:36|2.3778
00:17:37|2.3775
00:17:38|2.3736
00:17:40|2.3747
00:17:41|2.3752
00:17:42|2.3746
00:17:42|2.3766
00:17:44|2.3766
00:17:44|2.3778
00:17:45|2.3778
00:17:47|2.3783
00:17:48|2.3783
00:17:48|2.3786
00:17:50|2.3779
00:17:50|2.3771
00:17:52|2.3772
00:17:52|2.3794
00:17:54|2.3782
00:17:54|2.3782
00:17:55|2.3789
00:17:56|2.3785
00:17:57|2.3776
00:17:59|2.3776
00:18:00|2.3778
00:18:01|2.3778
00:18:02|2.3768
00:18:03|2.3772
00:18:03|2.377
00:18:05|2.3768
00:18:06|2.3773
00:18:07|2.3768
00:18:08|2.3757
00:18:09|2.3775
00:18:09|2.3774
00:18:11|2.3777
00:18:11|2.3768
00:18:13|2.3762
00:18:14|2.377
00:18:15|2.377
00:18:15|2.3774
00:18:17|2.3769
00:18:18|2.3782
00:18:19|2.3771
00:18:20|2.3776
00:18:21|2.3772
00:18:22|2.3762
00:18:23|2.3766
00:18:24|2.3766
00:18:25|2.3765
00:18:26|2.3754
00:18:27|2.3755
00:18:28|2.3751
00:18:29|2.3756
00:18:30|2.376
00:18:31|2.3774
00:18:32|2.3783
00:18:34|2.3762
00:18:34|2.3762
00:18:36|2.3747
00:18:37|2.3747
00:18:38|2.3743
00:18:39|2.3743
00:18:40|2.374
00:18:41|2.3738
00:18:42|2.3732
00:18:43|2.3743
00:18:44|2.373
00:18:46|2.3727
00:18:47|2.3738
00:18:47|2.3736
00:18:48|2.3739
00:18:49|2.3728
00:18:50|2.3731
00:18:51|2.3731
00:18:53|2.3731
00:18:54|2.3727
00:18:54|2.3731
00:18:56|2.3526
00:18:56|2.3554
00:18:58|2.3552
00:18:58|2.356
00:19:00|2.3564
00:19:00|2.3549
00:19:02|2.3568
00:19:03|2.3585
00:19:04|2.3587
00:19:05|2.3584
00:19:06|2.3574
00:19:07|2.358
00:19:08|2.3576
00:19:09|2.3589
00:19:10|2.3589
00:19:11|2.3592
00:19:12|2.3599
00:19:13|2.3592
00:19:14|2.36
00:19:15|2.3604
00:19:17|2.3606
00:19:17|2.3602
00:19:18|2.3616
00:19:19|2.3622
00:19:20|2.3634
00:19:21|2.3625
00:19:23|2.3615
00:19:23|2.3612
00:19:24|2.3612
00:19:25|2.362
00:19:26|2.3621
00:19:27|2.3619
00:19:29|2.3622
00:19:30|2.363
00:19:30|2.3629
00:19:31|2.3634
00:19:32|2.3634
00:19:34|2.3633
00:19:35|2.3634
00:19:35|2.3631
00:19:37|2.3629
00:19:38|2.3611
00:19:39|2.3608
00:19:41|2.3603
00:19:41|2.36
00:19:43|2.3608
00:19:44|2.3605
00:19:45|2.3609
00:19:46|2.3609
00:19:46|2.3609
00:19:47|2.3616
00:19:49|2.3619
00:19:50|2.3621
00:19:51|2.3626
00:19:52|2.3625
00:19:53|2.3626
00:19:54|2.3637
00:19:55|2.3645
00:19:56|2.3652
00:19:57|2.3648
00:19:58|2.3659
00:19:59|2.366
00:20:00|2.3661
00:20:01|2.3661
00:20:02|2.365
00:20:03|2.3656
00:20:04|2.3641
00:20:05|2.3629
00:20:06|2.364
00:20:07|2.3633
00:20:09|2.3655
00:20:09|2.3657
00:20:11|2.3666
00:20:11|2.3653
00:20:12|2.3653
00:20:13|2.3642
00:20:15|2.3634
00:20:16|2.3632
00:20:16|2.3627
00:20:18|2.363
00:20:19|2.3632
00:20:20|2.3644
00:20:21|2.364
00:20:23|2.3616
00:20:24|2.359
00:20:24|2.3592
00:20:26|2.3581
00:20:27|2.3587
00:20:28|2.3591
00:20:28|2.3598
00:20:30|2.3604
00:20:31|2.3612
00:20:32|2.3613
00:20:33|2.3633
00:20:34|2.3641
00:20:35|2.3636
00:20:36|2.3658
00:20:37|2.365
00:20:38|2.3634
00:20:39|2.3626
00:20:40|2.3616
00:20:41|2.3608
00:20:42|2.3596
00:20:43|2.3593
00:20:44|2.3594
00:20:45|2.3591
00:20:46|2.3588
00:20:47|2.3596
00:20:48|2.3596
00:20:49|2.3598
00:20:50|2.3589
00:20:51|2.359
00:20:52|2.3601
00:20:53|2.36
00:20:54|2.3604
00:20:55|2.3606
00:20:56|2.3603
00:20:57|2.3604
00:20:58|2.3604
00:20:59|2.3608
00:21:00|2.3608
00:21:01|2.3601
00:21:02|2.3601
00:21:03|2.357
00:21:04|2.3573
00:21:05|2.3564
00:21:06|2.3556
00:21:07|2.3549
00:21:08|2.3541
00:21:10|2.3543
00:21:10|2.3534
00:21:11|2.3549
00:21:13|2.3537
00:21:14|2.3553
00:21:15|2.3558
00:21:15|2.3559
00:21:16|2.3551
00:21:18|2.3544
00:21:20|2.3549
00:21:20|2.3552
00:21:22|2.3576
00:21:23|2.3588
00:21:24|2.3595
00:21:25|2.3581
00:21:26|2.356
00:21:27|2.3557
00:21:28|2.3553
00:21:29|2.3538
00:21:31|2.3544
00:21:32|2.3533
00:21:33|2.3518
00:21:34|2.3523
00:21:35|2.3523
00:21:35|2.3522
00:21:37|2.3518
00:21:39|2.3525
00:21:39|2.3528
00:21:41|2.352
00:21:42|2.3532
00:21:43|2.3531
00:21:44|2.3547
00:21:45|2.355
00:21:46|2.3533
00:21:47|2.3555
00:21:48|2.3541
00:21:49|2.3541
00:21:50|2.3542
00:21:51|2.3538
00:21:52|2.3538
00:21:53|2.354
00:21:54|2.3545
00:21:56|2.3562
00:21:57|2.3562
00:21:57|2.3562
00:21:58|2.356
00:22:00|2.356
00:22:00|2.3567
00:22:01|2.3563
00:22:03|2.359
00:22:03|2.3602
00:22:04|2.3604
00:22:05|2.3566
00:22:06|2.3559
00:22:08|2.3559
00:22:09|2.3576
00:22:09|2.3569
00:22:10|2.3549
00:22:11|2.3561
00:22:12|2.3548
00:22:13|2.3545
00:22:14|2.3552
00:22:15|2.3553
00:22:17|2.3547
00:22:18|2.3565
00:22:19|2.3549
00:22:21|2.3549
00:22:22|2.3544
00:22:23|2.3544
00:22:24|2.3544
00:22:25|2.354
00:22:26|2.354
00:22:27|2.3539
00:22:28|2.3544
00:22:30|2.355
00:22:31|2.355
00:22:33|2.3551
00:22:33|2.3542
00:22:35|2.354
00:22:36|2.354
00:22:36|2.3539
00:22:38|2.3539
00:22:39|2.355
00:22:40|2.355
00:22:41|2.355
00:22:41|2.3542
00:22:42|2.3539
00:22:43|2.3536
00:22:45|2.354
00:22:45|2.3541
00:22:46|2.3535
00:22:48|2.3539
00:22:49|2.3542
00:22:49|2.354
00:22:50|2.3548
00:22:52|2.3541
00:22:53|2.3541
00:22:54|2.3541
00:22:55|2.3546
00:22:55|2.354
00:22:57|2.3539
00:22:57|2.3538
00:22:59|2.3542
00:23:00|2.3542
00:23:01|2.3529
00:23:02|2.3525
00:23:03|2.3527
00:23:04|2.351
00:23:05|2.3523
00:23:06|2.3519
00:23:07|2.3526
00:23:08|2.3515
00:23:09|2.3541
00:23:10|2.3559
00:23:11|2.3564
00:23:12|2.3553
00:23:13|2.355
00:23:14|2.3535
00:23:15|2.3555
00:23:16|2.3559
00:23:17|2.354
00:23:18|2.3545
00:23:19|2.3545
00:23:21|2.3549
00:23:22|2.3538
00:23:23|2.3539
00:23:23|2.3539
00:23:25|2.3539
00:23:26|2.3544
00:23:27|2.3544
00:23:28|2.3545
00:23:29|2.354
00:23:31|2.3539
00:23:31|2.3539
00:23:33|2.3545
00:23:33|2.3557
00:23:34|2.3546
00:23:35|2.3537
00:23:36|2.3533
00:23:37|2.3533
00:23:38|2.3527
00:23:40|2.3517
00:23:40|2.3519
00:23:42|2.3519
00:23:43|2.3518
00:23:44|2.3521
00:23:45|2.3521
00:23:46|2.3521
00:23:47|2.3516
00:23:47|2.3516
00:23:48|2.3525
00:23:49|2.3517
00:23:50|2.3517
00:23:52|2.3524
00:23:53|2.3519
00:23:54|2.352
00:23:54|2.3515
00:23:56|2.3515
00:23:57|2.3521
00:23:58|2.3521
00:23:59|2.3526
00:24:00|2.3526
00:24:01|2.354
00:24:02|2.3526
00:24:03|2.3526
00:24:04|2.3525
00:24:05|2.3537
00:24:06|2.3534
00:24:07|2.3534
00:24:08|2.3534
00:24:09|2.3545
00:24:10|2.3545
00:24:11|2.3545
00:24:12|2.3542
00:24:13|2.3538
00:24:14|2.3533
00:24:15|2.3533
00:24:16|2.3545
00:24:17|2.3552
00:24:18|2.3549
00:24:19|2.3555
00:24:20|2.3554
00:24:21|2.3554
00:24:22|2.3535
00:24:23|2.3529
00:24:24|2.3514
00:24:26|2.3516
00:24:27|2.3514
00:24:27|2.3514
00:24:29|2.3514
00:24:29|2.3514
00:24:31|2.3514
00:24:32|2.3513
00:24:33|2.3515
00:24:34|2.3515
00:24:35|2.3515
00:24:36|2.3511
00:24:36|2.3511
00:24:39|2.3518
00:24:40|2.3518
00:24:40|2.3511
00:24:42|2.3511
00:24:43|2.3511
00:24:44|2.3507
00:24:45|2.3516
00:24:46|2.3509
00:24:46|2.3512
00:24:48|2.3507
00:24:49|2.35
00:24:49|2.3485
00:24:51|2.3478
00:24:51|2.3477
00:24:53|2.3491
00:24:54|2.3483
00:24:55|2.3487
00:24:56|2.3485
00:24:57|2.3491
00:24:58|2.3412
00:24:59|2.3418
00:24:59|2.3418
00:25:01|2.3411
00:25:02|2.3402
00:25:03|2.3412
00:25:04|2.3401
00:25:04|2.3408
00:25:06|2.3403
00:25:07|2.3405
00:25:08|2.3407
00:25:09|2.3403
00:25:11|2.3405
00:25:12|2.3406
00:25:13|2.3401
00:25:13|2.3409
00:25:15|2.3401
00:25:16|2.3401
00:25:16|2.3398
00:25:18|2.34
00:25:18|2.3412
00:25:20|2.3408
00:25:20|2.3408
00:25:23|2.3417
00:25:24|2.3424
00:25:25|2.3415
00:25:25|2.3436
00:25:28|2.3428
00:25:28|2.3429
00:25:29|2.3428
00:25:30|2.3432
00:25:32|2.3432
00:25:33|2.3448
00:25:33|2.3455
00:25:35|2.3471
00:25:35|2.3471
00:25:36|2.3468
00:25:37|2.3468
00:25:38|2.3476
00:25:39|2.3476
00:25:40|2.3476
00:25:41|2.3472
00:25:43|2.3472
00:25:44|2.3472
00:25:45|2.348
00:25:45|2.348
00:25:46|2.3476
00:25:47|2.3476
00:25:49|2.3481
00:25:50|2.3476
00:25:51|2.347
00:25:52|2.345
00:25:53|2.345
00:25:53|2.345
00:25:55|2.3442
00:25:56|2.3444
00:25:57|2.3446
00:25:57|2.3446
00:25:58|2.346
00:26:00|2.346
00:26:01|2.3451
00:26:02|2.3441
00:26:02|2.3436
00:26:04|2.3438
00:26:06|2.3446
00:26:06|2.3453
00:26:08|2.3446
00:26:08|2.3449
00:26:10|2.3454
00:26:10|2.3454
00:26:12|2.3467
00:26:12|2.3488
00:26:13|2.3489
00:26:15|2.3489
00:26:16|2.3469
00:26:17|2.3465
00:26:18|2.347
00:26:19|2.3478
00:26:19|2.3487
00:26:20|2.3489
00:26:21|2.3491
00:26:23|2.3512
00:26:25|2.3518
00:26:25|2.3509
00:26:27|2.3516
00:26:27|2.3516
00:26:29|2.3522
00:26:29|2.3532
00:26:32|2.3532
00:26:32|2.3525
00:26:34|2.3523
00:26:35|2.3545
00:26:36|2.352
00:26:37|2.352
00:26:38|2.3534
00:26:38|2.3542
00:26:40|2.3548
00:26:41|2.3548
00:26:41|2.3552
00:26:43|2.3552
00:26:44|2.3552
00:26:45|2.3564
00:26:46|2.3555
00:26:47|2.3554
00:26:48|2.3556
00:26:49|2.3562
00:26:51|2.3558
00:26:51|2.3561
00:26:53|2.3561
00:26:54|2.3558
00:26:54|2.3561
00:26:56|2.3544
00:26:57|2.3551
00:26:58|2.3541
00:26:59|2.3541
00:27:00|2.3543
00:27:01|2.3537
00:27:02|2.3537
00:27:03|2.3534
00:27:03|2.3528
00:27:05|2.3534
00:27:06|2.3525
00:27:06|2.3524
00:27:07|2.3532
00:27:08|2.3532
00:27:10|2.3515
00:27:11|2.3534
00:27:12|2.3533
00:27:13|2.3522
00:27:14|2.3511
00:27:15|2.351
00:27:16|2.3518
00:27:17|2.3514
00:27:18|2.3504
00:27:19|2.3502
00:27:20|2.3502
00:27:21|2.3502
00:27:22|2.3502
00:27:23|2.3507
00:27:25|2.3505
00:27:26|2.3506
00:27:27|2.3505
00:27:28|2.3505
00:27:30|2.3516
00:27:31|2.3524
00:27:33|2.3525
00:27:34|2.352
00:27:34|2.352
00:27:35|2.3533
00:27:37|2.3521
00:27:37|2.351
00:27:38|2.351
00:27:40|2.3503
00:27:41|2.35
00:27:41|2.35
00:27:42|2.35
00:27:44|2.35
00:27:45|2.35
00:27:45|2.35
00:27:47|2.35
00:27:47|2.3501
00:27:48|2.3509
00:27:49|2.3504
00:27:51|2.3504
00:27:51|2.35
00:27:53|2.35
00:27:53|2.35
00:27:54|2.3503
00:27:56|2.3503
00:27:56|2.3503
00:27:58|2.3507
00:27:58|2.3511
00:27:59|2.3509
00:28:01|2.3509
00:28:02|2.3511
00:28:03|2.3511
00:28:04|2.3503
00:28:05|2.3485
00:28:06|2.3491
00:28:07|2.3495
00:28:09|2.3499
00:28:09|2.3499
00:28:11|2.3496
00:28:11|2.3496
00:28:13|2.3496
00:28:13|2.3496
00:28:15|2.349
00:28:15|2.3492
00:28:16|2.3501
00:28:18|2.3484
00:28:19|2.3482
00:28:20|2.3474
00:28:21|2.3474
00:28:22|2.3482
00:28:22|2.3481
00:28:24|2.3482
00:28:24|2.3482
00:28:27|2.3479
00:28:27|2.3491
00:28:29|2.3499
00:28:30|2.35
00:28:30|2.3498
00:28:32|2.3508
00:28:32|2.3522
00:28:33|2.3528
00:28:35|2.3542
00:28:36|2.3553
00:28:37|2.3546
00:28:38|2.3537
00:28:40|2.3537
00:28:41|2.3533
00:28:41|2.353
00:28:43|2.3531
00:28:44|2.3538
00:28:44|2.3538
00:28:45|2.3538
00:28:46|2.3538
00:28:48|2.3558
00:28:48|2.3558
00:28:49|2.3572
00:28:51|2.3574
00:28:52|2.3574
00:28:53|2.3574
00:28:54|2.3577
00:28:55|2.3551
00:28:56|2.3563
00:28:58|2.3566
00:28:58|2.3568
00:28:59|2.3574
00:29:01|2.3587
00:29:02|2.3597
00:29:02|2.3614
00:29:04|2.3614
00:29:05|2.3614
00:29:05|2.3622
00:29:07|2.3619
00:29:08|2.3613
00:29:08|2.3599
00:29:09|2.3583
00:29:11|2.3599
00:29:11|2.3601
00:29:12|2.3597
00:29:13|2.3597
00:29:15|2.3593
00:29:16|2.3586
00:29:17|2.3586
00:29:17|2.358
00:29:18|2.3587
00:29:19|2.358
00:29:20|2.3591
00:29:21|2.3602
00:29:23|2.3589
00:29:24|2.358
00:29:24|2.3587
00:29:26|2.3586
00:29:28|2.3583
00:29:28|2.3581
00:29:29|2.3565
00:29:30|2.3567
00:29:32|2.3567
00:29:32|2.356
00:29:33|2.356
00:29:35|2.356
00:29:36|2.357
00:29:37|2.3569
00:29:38|2.3569
00:29:39|2.3569
00:29:41|2.3567
00:29:42|2.3564
00:29:43|2.3564
00:29:44|2.3565
00:29:44|2.3555
00:29:46|2.3557
00:29:47|2.3555
00:29:47|2.3555
00:29:48|2.3555
00:29:50|2.3543
00:29:51|2.3542
00:29:52|2.3548
00:29:52|2.3543
00:29:55|2.3543
00:29:56|2.3525
00:29:56|2.3531
00:29:58|2.3526
00:29:59|2.3519
00:30:00|2.3523
00:30:00|2.3525
00:30:01|2.3529
00:30:03|2.3525
00:30:04|2.3505
00:30:04|2.3513
00:30:06|2.3506
00:30:07|2.3519
00:30:08|2.35
00:30:08|2.3504
00:30:09|2.3512
00:30:10|2.3525
00:30:11|2.3527
00:30:13|2.3507
00:30:13|2.3498
00:30:14|2.3498
00:30:15|2.3491
00:30:16|2.3491
00:30:17|2.3491
00:30:19|2.3487
00:30:19|2.348
00:30:20|2.3476
00:30:22|2.3476
00:30:22|2.3454
00:30:23|2.3448
00:30:24|2.345
00:30:25|2.3447
00:30:27|2.3447
00:30:28|2.344
00:30:30|2.3441
00:30:31|2.3445
00:30:31|2.3445
00:30:33|2.3436
00:30:34|2.3433
00:30:35|2.3436
00:30:36|2.3436
00:30:37|2.3427
00:30:38|2.3421
00:30:38|2.3422
00:30:40|2.3407
00:30:41|2.3398
00:30:41|2.3401
00:30:42|2.3367
00:30:44|2.3366
00:30:46|2.3369
00:30:47|2.3364
00:30:47|2.3369
00:30:49|2.337
00:30:50|2.337
00:30:51|2.3384
00:30:52|2.3386
00:30:53|2.3379
00:30:54|2.3388
00:30:55|2.3395
00:30:56|2.3391
00:30:57|2.3391
00:30:58|2.3393
00:30:59|2.3396
00:31:00|2.3396
00:31:02|2.3389
00:31:02|2.3376
00:31:04|2.3376
00:31:05|2.3376
00:31:06|2.3361
00:31:07|2.3359
00:31:08|2.3367
00:31:09|2.3362
00:31:10|2.3351
00:31:11|2.336
00:31:12|2.3364
00:31:12|2.335
00:31:14|2.3361
00:31:15|2.3368
00:31:16|2.3364
00:31:17|2.3374
00:31:18|2.3374
00:31:19|2.3372
00:31:19|2.3384
00:31:21|2.3393
00:31:22|2.3393
00:31:23|2.3413
00:31:24|2.342
00:31:25|2.342
00:31:26|2.3393
00:31:27|2.3391
00:31:29|2.3391
00:31:30|2.3388
00:31:32|2.3384
00:31:33|2.3395
00:31:34|2.3395
00:31:35|2.3408
00:31:36|2.3419
00:31:37|2.3417
00:31:38|2.3417
00:31:39|2.3423
00:31:40|2.3411
00:31:41|2.3415
00:31:42|2.3422
00:31:43|2.3422
00:31:45|2.3428
00:31:45|2.3418
00:31:47|2.342
00:31:48|2.3422
00:31:48|2.3425
00:31:49|2.342
00:31:51|2.3418
00:31:51|2.3424
00:31:52|2.3436
00:31:53|2.3442
00:31:54|2.3437
00:31:55|2.3441
00:31:57|2.3453
00:31:58|2.3445
00:31:58|2.3459
00:31:59|2.3459
00:32:01|2.3459
00:32:01|2.344
00:32:03|2.3449
00:32:03|2.3442
00:32:05|2.3447
00:32:05|2.3447
00:32:07|2.3448
00:32:07|2.344
00:32:09|2.3446
00:32:09|2.3444
00:32:11|2.3452
00:32:11|2.3442
00:32:13|2.3432
00:32:14|2.3454
00:32:14|2.3433
00:32:15|2.3452
00:32:16|2.3437
00:32:18|2.3436
00:32:18|2.3449
00:32:19|2.3449
00:32:21|2.345
00:32:21|2.345
00:32:22|2.344
00:32:23|2.3431
00:32:25|2.3431
00:32:26|2.3439
00:32:27|2.3443
00:32:27|2.3452
00:32:30|2.3436
00:32:30|2.3422
00:32:31|2.3415
00:32:33|2.3394
00:32:33|2.3388
00:32:35|2.3373
00:32:36|2.336
00:32:36|2.336
00:32:38|2.3374
00:32:39|2.3383
00:32:40|2.3386
00:32:41|2.3389
00:32:42|2.3382
00:32:43|2.3382
00:32:45|2.339
00:32:45|2.3391
00:32:47|2.3403
00:32:48|2.3403
00:32:49|2.3399
00:32:50|2.3405
00:32:50|2.3409
00:32:52|2.3406
00:32:53|2.3415
00:32:53|2.3415
00:32:55|2.3415
00:32:56|2.343
00:32:57|2.3433
00:32:58|2.3423
00:32:59|2.3423
00:32:59|2.3415
00:33:00|2.3419
00:33:02|2.3418
00:33:03|2.3419
00:33:04|2.3413
00:33:06|2.3415
00:33:06|2.3423
00:33:08|2.3417
00:33:08|2.3417
00:33:10|2.3401
00:33:10|2.3401
00:33:11|2.3399
00:33:12|2.3397
00:33:14|2.3406
00:33:15|2.3404
00:33:16|2.3404
00:33:17|2.3404
00:33:18|2.3399
00:33:19|2.3399
00:33:20|2.3399
00:33:21|2.3399
00:33:22|2.3421
00:33:23|2.3423
00:33:24|2.3427
00:33:26|2.3443
00:33:26|2.3452
00:33:28|2.3447
00:33:28|2.3451
00:33:30|2.3453
00:33:30|2.3448
00:33:33|2.3441
00:33:34|2.3459
00:33:35|2.3459
00:33:36|2.3453
00:33:38|2.3432
00:33:39|2.344
00:33:40|2.344
00:33:40|2.3466
00:33:41|2.3456
00:33:43|2.3437
00:33:44|2.3437
00:33:45|2.3437
00:33:46|2.3428
00:33:46|2.3433
00:33:48|2.3437
00:33:49|2.3437
00:33:49|2.3446
00:33:50|2.3442
00:33:52|2.3451
00:33:52|2.3451
00:33:54|2.3465
00:33:54|2.3464
00:33:56|2.3464
00:33:57|2.3462
00:33:57|2.3462
00:33:59|2.3457
00:34:00|2.3455
00:34:01|2.3468
00:34:02|2.3463
00:34:02|2.3463
00:34:04|2.3449
00:34:05|2.346
00:34:06|2.346
00:34:07|2.3453
00:34:08|2.3453
00:34:09|2.3449
00:34:10|2.3444
00:34:11|2.3438
00:34:12|2.3437
00:34:13|2.3429
00:34:14|2.3433
00:34:15|2.3445
00:34:16|2.3441
00:34:17|2.3452
00:34:18|2.3448
00:34:20|2.3443
00:34:20|2.3444
00:34:21|2.3428
00:34:23|2.3419
00:34:23|2.3419
00:34:25|2.3421
00:34:26|2.3425
00:34:27|2.3427
00:34:27|2.3427
00:34:29|2.3429
00:34:29|2.3429
00:34:30|2.3423
00:34:32|2.3432
00:34:34|2.3442
00:34:35|2.3446
00:34:36|2.3426
00:34:37|2.3431
00:34:38|2.3431
00:34:40|2.3454
00:34:41|2.3448
00:34:41|2.3453
00:34:42|2.3441
00:34:43|2.3441
00:34:44|2.3435
00:34:46|2.3435
00:34:46|2.3435
00:34:47|2.3435
00:34:49|2.3431
00:34:50|2.3428
00:34:50|2.3411
00:34:51|2.3411
00:34:53|2.3411
00:34:54|2.3412
00:34:55|2.3412
00:34:56|2.3413
00:34:56|2.3413
00:34:58|2.3413
00:34:59|2.3413
00:35:00|2.3413
00:35:00|2.3419
00:35:02|2.3417
00:35:03|2.3418
00:35:04|2.3411
00:35:05|2.3414
00:35:06|2.3414
00:35:07|2.3411
00:35:08|2.341
00:35:09|2.3415
00:35:10|2.3415
00:35:11|2.3417
00:35:12|2.3409
00:35:13|2.3403
00:35:14|2.3403
00:35:15|2.3411
00:35:17|2.341
00:35:18|2.3409
00:35:18|2.3405
00:35:19|2.3405
00:35:20|2.3409
00:35:21|2.3412
00:35:23|2.342
00:35:23|2.3425
00:35:24|2.3425
00:35:26|2.3449
00:35:27|2.3459
00:35:28|2.347
00:35:29|2.3473
00:35:31|2.3474
00:35:32|2.3465
00:35:34|2.3466
00:35:34|2.3457
00:35:36|2.3457
00:35:37|2.3441
00:35:38|2.3431
00:35:39|2.3431
00:35:40|2.3417
00:35:41|2.3417
00:35:42|2.3425
00:35:43|2.3444
00:35:44|2.3441
00:35:45|2.3441
00:35:46|2.3458
00:35:47|2.3458
00:35:48|2.3444
00:35:49|2.3444
00:35:50|2.3447
00:35:51|2.3437
00:35:52|2.3427
00:35:53|2.3427
00:35:54|2.3428
00:35:55|2.3435
00:35:56|2.3434
00:35:57|2.3437
00:35:59|2.3435
00:35:59|2.3435
00:36:00|2.3437
00:36:01|2.3437
00:36:02|2.342
00:36:04|2.341
00:36:04|2.3413
00:36:05|2.3405
00:36:07|2.3399
00:36:07|2.3398
00:36:09|2.3398
00:36:10|2.3386
00:36:10|2.3404
00:36:12|2.3421
00:36:12|2.3412
00:36:13|2.3412
00:36:14|2.3404
00:36:16|2.3408
00:36:17|2.3399
00:36:18|2.34
00:36:18|2.3394
00:36:20|2.3394
00:36:20|2.3394
00:36:21|2.3394
00:36:22|2.3412
00:36:24|2.34
00:36:25|2.3397
00:36:26|2.3357
00:36:27|2.337
00:36:28|2.336
00:36:29|2.336
00:36:29|2.3367
00:36:30|2.336
00:36:31|2.336
00:36:33|2.3378
00:36:35|2.3377
00:36:35|2.337
00:36:37|2.3367
00:36:37|2.3365
00:36:39|2.3366
00:36:39|2.3361
00:36:41|2.3373
00:36:42|2.3373
00:36:43|2.3373
00:36:44|2.3373
00:36:45|2.3373
00:36:45|2.3369
00:36:47|2.3368
00:36:48|2.3368
00:36:49|2.3369
00:36:50|2.3376
00:36:51|2.3376
00:36:52|2.3376
00:36:53|2.3379
00:36:54|2.3374
00:36:55|2.3384
00:36:56|2.3384
00:36:57|2.3384
00:36:58|2.3384
00:36:59|2.3392
00:37:00|2.3392
00:37:01|2.3393
00:37:02|2.3386
00:37:03|2.3386
00:37:04|2.3389
00:37:05|2.3391
00:37:06|2.3383
00:37:07|2.3401
00:37:08|2.3401
00:37:09|2.3401
00:37:10|2.3372
00:37:12|2.3396
00:37:13|2.3405
00:37:14|2.3404
00:37:14|2.3383
00:37:15|2.3378
00:37:16|2.3384
00:37:17|2.3383
00:37:19|2.3368
00:37:20|2.3365
00:37:21|2.3365
00:37:22|2.3365
00:37:23|2.3357
00:37:24|2.3352
00:37:25|2.336
00:37:26|2.3357
00:37:27|2.3377
00:37:28|2.3385
00:37:29|2.3387
00:37:30|2.3385
00:37:31|2.3385
00:37:32|2.3391
00:37:33|2.3391
00:37:35|2.3393
00:37:35|2.3393
00:37:37|2.3393
00:37:38|2.339
00:37:39|2.3374
00:37:40|2.3374
00:37:41|2.3374
00:37:42|2.3367
00:37:43|2.3352
00:37:44|2.3362
00:37:46|2.3352
00:37:46|2.3359
00:37:48|2.3359
00:37:49|2.3375
00:37:50|2.3375
00:37:51|2.3376
00:37:52|2.3386
00:37:54|2.3383
00:37:55|2.3371
00:37:55|2.3382
00:37:57|2.3385
00:37:58|2.3385
00:37:58|2.3379
00:37:59|2.3379
00:38:00|2.3388
00:38:01|2.3387
00:38:03|2.3383
00:38:04|2.3392
00:38:05|2.3395
00:38:06|2.3393
00:38:07|2.3391
00:38:08|2.3383
00:38:09|2.3396
00:38:10|2.3396
00:38:11|2.3396
00:38:12|2.3398
00:38:13|2.3396
00:38:14|2.3393
00:38:15|2.3393
00:38:16|2.3393
00:38:17|2.3396
00:38:18|2.3397
00:38:19|2.3398
00:38:20|2.3404
00:38:21|2.341
00:38:22|2.3403
00:38:24|2.3403
00:38:25|2.3403
00:38:26|2.3403
00:38:27|2.3403
00:38:28|2.3403
00:38:28|2.3406
00:38:30|2.3406
00:38:32|2.3407
00:38:32|2.3407
00:38:33|2.3413
00:38:34|2.3421
00:38:35|2.3425
00:38:37|2.3428
00:38:38|2.3438
00:38:38|2.3438
00:38:39|2.3424
00:38:41|2.3429
00:38:43|2.3423
00:38:43|2.3423
00:38:44|2.3422
00:38:45|2.3432
00:38:46|2.3432
00:38:48|2.3436
00:38:48|2.3434
00:38:49|2.3439
00:38:51|2.3439
00:38:51|2.3433
00:38:52|2.3433
00:38:54|2.3437
00:38:54|2.3434
00:38:56|2.3424
00:38:57|2.3424
00:38:58|2.3415
00:38:59|2.3415
00:38:59|2.3415
00:39:01|2.3416
00:39:01|2.3425
00:39:02|2.3421
00:39:03|2.3421
00:39:05|2.3431
00:39:06|2.3431
00:39:07|2.3435
00:39:07|2.3435
00:39:09|2.3435
00:39:10|2.3435
00:39:11|2.3432
00:39:12|2.3432
00:39:12|2.3432
00:39:14|2.3438
00:39:15|2.3432
00:39:17|2.3432
00:39:17|2.3429
00:39:19|2.3428
00:39:19|2.3428
00:39:21|2.3419
00:39:21|2.3418
00:39:22|2.342
00:39:23|2.342
00:39:25|2.342
00:39:25|2.3427
00:39:26|2.3424
00:39:27|2.3419
00:39:28|2.3419
00:39:29|2.3418
00:39:31|2.3426
00:39:31|2.3425
00:39:32|2.3431
00:39:33|2.3431
00:39:34|2.342
00:39:35|2.3421
00:39:37|2.3421
00:39:37|2.3417
00:39:39|2.3419
00:39:41|2.3438
00:39:41|2.3426
00:39:43|2.3426
00:39:44|2.3426
00:39:44|2.3428
00:39:46|2.3428
00:39:47|2.3428
00:39:48|2.3428
00:39:49|2.3428
00:39:50|2.3424
00:39:51|2.3419
00:39:52|2.3415
00:39:54|2.3408
00:39:54|2.3415
00:39:55|2.3417
00:39:56|2.3417
00:39:58|2.3417
00:39:58|2.3417
00:40:00|2.3417
00:40:00|2.3401
00:40:01|2.3419
00:40:03|2.3425
00:40:04|2.3443
00:40:05|2.3442
00:40:06|2.3433
00:40:07|2.3433
00:40:08|2.3433
00:40:08|2.3433
00:40:10|2.3433
00:40:10|2.3428
00:40:12|2.3442
00:40:13|2.3442
00:40:14|2.3446
00:40:15|2.3446
00:40:15|2.3446
00:40:17|2.3445
00:40:17|2.3445
00:40:18|2.3455
00:40:20|2.3455
00:40:20|2.3455
00:40:22|2.3467
00:40:23|2.3467
00:40:24|2.3467
00:40:25|2.3462
00:40:26|2.3461
00:40:27|2.3454
00:40:27|2.3454
00:40:29|2.3454
00:40:30|2.3477
00:40:30|2.3477
00:40:32|2.3477
00:40:33|2.3476
00:40:34|2.3476
00:40:35|2.3495
00:40:36|2.349
00:40:38|2.3514
00:40:39|2.3511
00:40:40|2.3511
00:40:41|2.3511
00:40:41|2.3513
00:40:43|2.3507
00:40:44|2.3503
00:40:45|2.3501
00:40:46|2.35
00:40:47|2.351
00:40:48|2.351
00:40:49|2.3517
00:40:50|2.3529
00:40:52|2.3522
00:40:53|2.3522
00:40:54|2.3514
00:40:54|2.3509
00:40:56|2.3506
00:40:56|2.3501
00:40:57|2.3502
00:40:59|2.35
00:41:00|2.3493
00:41:00|2.3485
00:41:03|2.3516
00:41:03|2.3534
00:41:04|2.3531
00:41:05|2.3535
00:41:06|2.3538
00:41:08|2.3547
00:41:08|2.355
00:41:09|2.3553
00:41:10|2.3545
00:41:11|2.3545
00:41:13|2.3564
00:41:14|2.3568
00:41:15|2.3565
00:41:16|2.3565
00:41:17|2.3576
00:41:18|2.3578
00:41:19|2.3581
00:41:20|2.3578
00:41:21|2.3584
00:41:22|2.3577
00:41:23|2.3586
00:41:24|2.3581
00:41:25|2.3579
00:41:26|2.3571
00:41:27|2.3574
00:41:28|2.3581
00:41:29|2.3569
00:41:30|2.3569
00:41:31|2.3563
00:41:32|2.3554
00:41:33|2.3549
00:41:34|2.3548
00:41:35|2.3548
00:41:36|2.3548
00:41:37|2.3535
00:41:39|2.3533
00:41:40|2.3545
00:41:42|2.354
00:41:42|2.3537
00:41:44|2.3528
00:41:45|2.3531
00:41:47|2.3556
00:41:48|2.355
00:41:49|2.3556
00:41:49|2.3557
00:41:51|2.3557
00:41:52|2.3565
00:41:52|2.3565
00:41:53|2.3559
00:41:55|2.3559
00:41:55|2.3559
00:41:56|2.3555
00:41:57|2.3565
00:41:59|2.3567
00:41:59|2.3563
00:42:01|2.3584
00:42:02|2.3584
00:42:03|2.3598
00:42:04|2.3596
00:42:05|2.3595
00:42:06|2.3582
00:42:08|2.3576
00:42:09|2.3578
00:42:10|2.357
00:42:11|2.3574
00:42:12|2.3586
00:42:13|2.3576
00:42:14|2.3569
00:42:15|2.3552
00:42:16|2.3557
00:42:17|2.3556
00:42:18|2.3556
00:42:19|2.3556
00:42:20|2.3556
00:42:21|2.3556
00:42:22|2.3556
00:42:23|2.3556
00:42:24|2.3556
00:42:25|2.355
00:42:26|2.3552
00:42:27|2.3552
00:42:28|2.3545
00:42:29|2.3545
00:42:30|2.3545
00:42:31|2.3545
00:42:33|2.3545
00:42:33|2.3545
00:42:35|2.3545
00:42:35|2.3545
00:42:37|2.3551
00:42:38|2.3551
00:42:38|2.3551
00:42:39|2.3551
00:42:40|2.3551
00:42:42|2.3555
00:42:43|2.3555
00:42:44|2.3555
00:42:45|2.3555
00:42:46|2.3555
00:42:47|2.3547
00:42:47|2.3554
00:42:49|2.3554
00:42:50|2.3554
00:42:51|2.3557
00:42:53|2.3557
00:42:53|2.3557
00:42:54|2.3557
00:42:55|2.3557
00:42:57|2.3549
00:42:57|2.3535
00:42:58|2.3535
00:42:59|2.3543
00:43:00|2.3539
00:43:02|2.3539
00:43:03|2.354
00:43:03|2.3549
00:43:05|2.3549
00:43:05|2.3549
00:43:06|2.3538
00:43:07|2.3542
00:43:08|2.3542
00:43:10|2.356
00:43:11|2.3566
00:43:12|2.3575
00:43:12|2.3575
00:43:13|2.3579
00:43:14|2.3584
00:43:16|2.3584
00:43:17|2.3583
00:43:17|2.3586
00:43:19|2.3586
00:43:20|2.3593
00:43:21|2.3589
00:43:22|2.3598
00:43:23|2.3598
00:43:24|2.36
00:43:26|2.3603
00:43:26|2.3592
00:43:28|2.3592
00:43:29|2.3592
00:43:30|2.3598
00:43:30|2.3598
00:43:32|2.359
00:43:33|2.3592
00:43:33|2.3602
00:43:35|2.3602
00:43:36|2.3606
00:43:36|2.3622
00:43:38|2.3627
00:43:39|2.3617
00:43:40|2.3617
00:43:41|2.3617
00:43:42|2.3617
00:43:43|2.3626
00:43:44|2.3609
00:43:45|2.3609
00:43:47|2.3609
00:43:47|2.3609
00:43:49|2.3604
00:43:50|2.3589
00:43:51|2.3603
00:43:52|2.3603
00:43:53|2.3603
00:43:54|2.36
00:43:55|2.359
00:43:56|2.3588
00:43:57|2.3593
00:43:58|2.3581
00:43:59|2.3573
00:44:00|2.3565
00:44:01|2.3563
00:44:02|2.3557
00:44:03|2.3556
00:44:05|2.3532
00:44:06|2.3535
00:44:07|2.3523
00:44:07|2.3533
00:44:09|2.3524
00:44:10|2.3525
00:44:11|2.3524
00:44:11|2.3524
00:44:12|2.3535
00:44:14|2.3535
00:44:14|2.3559
00:44:16|2.3547
00:44:17|2.3556
00:44:18|2.3552
00:44:18|2.355
00:44:20|2.3545
00:44:21|2.355
00:44:22|2.3556
00:44:23|2.356
00:44:24|2.3552
00:44:24|2.3553
00:44:26|2.3553
00:44:27|2.3551
00:44:28|2.3544
00:44:29|2.3544
00:44:30|2.3544
00:44:31|2.3553
00:44:32|2.3549
00:44:33|2.3549
00:44:34|2.3554
00:44:35|2.3567
00:44:36|2.3556
00:44:37|2.3567
00:44:38|2.3584
00:44:39|2.3585
00:44:40|2.3585
00:44:41|2.3585
00:44:42|2.3585
00:44:43|2.3578
00:44:45|2.3576
00:44:45|2.3585
00:44:46|2.3585
00:44:48|2.3587
00:44:48|2.3582
00:44:50|2.358
00:44:51|2.358
00:44:53|2.3574
00:44:54|2.3574
00:44:54|2.3574
00:44:56|2.3565
00:44:57|2.3564
00:44:58|2.3569
00:44:59|2.3569
00:45:00|2.3576
00:45:01|2.3563
00:45:01|2.3577
00:45:04|2.3583
00:45:05|2.3561
00:45:06|2.3552
00:45:07|2.3552
00:45:08|2.355
00:45:09|2.3544
00:45:10|2.3545
00:45:11|2.3541
00:45:12|2.3546
00:45:13|2.3557
00:45:14|2.3547
00:45:15|2.3547
00:45:16|2.3547
00:45:17|2.3547
00:45:18|2.3547
00:45:19|2.3551
00:45:21|2.3554
00:45:22|2.3549
00:45:22|2.3549
00:45:24|2.3549
00:45:24|2.3549
00:45:25|2.3549
00:45:26|2.3561
00:45:27|2.3561
00:45:28|2.3561
00:45:29|2.354
00:45:30|2.3536
00:45:31|2.3538
00:45:32|2.354
00:45:33|2.3535
00:45:34|2.3541
00:45:35|2.3545
00:45:36|2.3541
00:45:37|2.3541
00:45:38|2.354
00:45:39|2.354
00:45:41|2.355
00:45:42|2.3552
00:45:43|2.3552
00:45:44|2.3552
00:45:46|2.3552
00:45:46|2.3556
00:45:47|2.3562
00:45:49|2.3569
00:45:50|2.3569
00:45:51|2.3569
00:45:52|2.3588
00:45:53|2.3588
00:45:54|2.359
00:45:55|2.3597
00:45:56|2.3598
00:45:57|2.36
00:45:58|2.361
00:45:59|2.3605
00:46:00|2.3604
00:46:01|2.3601
00:46:02|2.36
00:46:03|2.3603
00:46:04|2.3589
00:46:05|2.3589
00:46:06|2.3593
00:46:07|2.3584
00:46:08|2.3589
00:46:10|2.3589
00:46:10|2.3589
00:46:12|2.3589
00:46:13|2.3592
00:46:13|2.3605
00:46:14|2.3604
00:46:16|2.3593
00:46:16|2.3593
00:46:17|2.3593
00:46:18|2.3596
00:46:19|2.3596
00:46:20|2.3589
00:46:22|2.3587
00:46:22|2.3587
00:46:23|2.3574
00:46:25|2.3572
00:46:26|2.3574
00:46:26|2.3553
00:46:27|2.3554
00:46:29|2.3554
00:46:30|2.3554
00:46:31|2.3554
00:46:31|2.3554
00:46:33|2.3554
00:46:33|2.3581
00:46:34|2.3579
00:46:35|2.3585
00:46:37|2.3605
00:46:37|2.3603
00:46:38|2.3601
00:46:40|2.3589
00:46:41|2.3589
00:46:41|2.3589
00:46:43|2.3584
00:46:44|2.3566
00:46:46|2.3568
00:46:47|2.3576
00:46:47|2.3573
00:46:48|2.3571
00:46:50|2.3571
00:46:51|2.3571
00:46:52|2.3589
00:46:53|2.3589
00:46:55|2.3589
00:46:56|2.3589
00:46:56|2.3589
00:46:57|2.3589
00:46:59|2.3587
00:46:59|2.3598
00:47:01|2.3593
00:47:02|2.3601
00:47:03|2.3587
00:47:04|2.3587
00:47:05|2.3592
00:47:06|2.3592
00:47:06|2.3592
00:47:08|2.3579
00:47:09|2.3581
00:47:10|2.3592
00:47:11|2.3597
00:47:12|2.3597
00:47:13|2.3603
00:47:14|2.3606
00:47:16|2.3603
00:47:16|2.3597
00:47:17|2.3596
00:47:19|2.3593
00:47:19|2.36
00:47:21|2.3595
00:47:22|2.361
00:47:22|2.3605
00:47:24|2.3605
00:47:24|2.3605
00:47:26|2.3608
00:47:27|2.3608
00:47:28|2.3608
00:47:29|2.3613
00:47:30|2.3613
00:47:31|2.3613
00:47:31|2.3613
00:47:33|2.3613
00:47:34|2.3642
00:47:35|2.3649
00:47:36|2.3652
00:47:36|2.3668
00:47:38|2.3665
00:47:39|2.3679
00:47:39|2.3682
00:47:40|2.3693
00:47:42|2.3699
00:47:42|2.371
00:47:43|2.3715
00:47:45|2.3724
00:47:47|2.3733
00:47:48|2.3734
00:47:50|2.373
00:47:50|2.3728
00:47:52|2.3732
00:47:53|2.3718
00:47:54|2.3717
00:47:56|2.3717
00:47:57|2.3708
00:47:58|2.3722
00:47:59|2.3722
00:48:00|2.3734
00:48:01|2.3749
00:48:02|2.3746
00:48:03|2.3745
00:48:04|2.3745
00:48:05|2.3744
00:48:06|2.3756
00:48:07|2.3753
00:48:08|2.3762
00:48:09|2.3755
00:48:10|2.3756
00:48:11|2.3756
00:48:12|2.3756
00:48:14|2.3764
00:48:14|2.3752
00:48:15|2.3756
00:48:16|2.3756
00:48:17|2.3748
00:48:18|2.3748
00:48:19|2.375
00:48:20|2.3705
00:48:21|2.3711
00:48:22|2.3702
00:48:23|2.3708
00:48:24|2.3708
00:48:25|2.3703
00:48:26|2.3703
00:48:27|2.3696
00:48:28|2.3696
00:48:29|2.37
00:48:31|2.37
00:48:31|2.3718
00:48:33|2.3718
00:48:33|2.373
00:48:35|2.373
00:48:36|2.3729
00:48:37|2.3736
00:48:37|2.3737
00:48:38|2.3737
00:48:39|2.3737
00:48:40|2.3737
00:48:41|2.3737
00:48:42|2.3737
00:48:44|2.374
00:48:44|2.3732
00:48:46|2.3732
00:48:48|2.3716
00:48:49|2.3717
00:48:50|2.3719
00:48:51|2.3719
00:48:52|2.3719
00:48:53|2.3719
00:48:54|2.3718
00:48:54|2.3732
00:48:56|2.3725
00:48:57|2.372
00:48:58|2.372
00:48:59|2.3728
00:49:01|2.373
00:49:02|2.3733
00:49:04|2.3736
00:49:04|2.3735
00:49:05|2.3735
00:49:07|2.3739
00:49:08|2.3739
00:49:08|2.3739
00:49:10|2.3749
00:49:10|2.3757
00:49:12|2.3757
00:49:13|2.3757
00:49:14|2.378
00:49:15|2.3786
00:49:16|2.3787
00:49:17|2.3788
00:49:18|2.3789
00:49:19|2.3789
00:49:20|2.3789
00:49:21|2.3789
00:49:22|2.3789
00:49:23|2.3793
00:49:24|2.3797
00:49:25|2.3803
00:49:26|2.3809
00:49:27|2.3809
00:49:28|2.3817
00:49:29|2.3824
00:49:30|2.3835
00:49:31|2.3851
00:49:32|2.3857
00:49:34|2.3858
00:49:34|2.3858
00:49:35|2.3854
00:49:36|2.3859
00:49:37|2.3861
00:49:39|2.3872
00:49:39|2.3876
00:49:40|2.3879
00:49:41|2.3886
00:49:42|2.3886
00:49:43|2.3882
00:49:44|2.3879
00:49:45|2.3881
00:49:47|2.387
00:49:49|2.3875
00:49:50|2.3874
00:49:51|2.3863
00:49:51|2.3864
00:49:52|2.3863
00:49:54|2.3872
00:49:55|2.3866
00:49:56|2.3866
00:49:57|2.3873
00:49:58|2.3873
00:49:59|2.3873
00:50:00|2.3873
00:50:01|2.389
00:50:02|2.3901
00:50:03|2.3907
00:50:04|2.3901
00:50:06|2.3909
00:50:07|2.3916
00:50:07|2.392
00:50:08|2.392
00:50:09|2.3923
00:50:10|2.3927
00:50:12|2.3934
00:50:12|2.3946
00:50:13|2.3946
00:50:14|2.3936
00:50:16|2.3926
00:50:17|2.3941
00:50:17|2.3929
00:50:18|2.3928
00:50:19|2.3929
00:50:21|2.3934
00:50:22|2.3945
00:50:23|2.393
00:50:24|2.392
00:50:25|2.3951
00:50:25|2.395
00:50:27|2.396
00:50:27|2.395
00:50:28|2.3957
00:50:30|2.3957
00:50:31|2.396
00:50:32|2.3953
00:50:33|2.3938
00:50:34|2.3947
00:50:35|2.3956
00:50:36|2.3962
00:50:36|2.396
00:50:38|2.3969
00:50:39|2.3961
00:50:40|2.3961
00:50:41|2.3966
00:50:42|2.3967
00:50:43|2.3969
00:50:44|2.3966
00:50:45|2.394
00:50:46|2.394
00:50:46|2.3932
00:50:49|2.3945
00:50:49|2.3948
00:50:51|2.3938
00:50:52|2.3938
00:50:53|2.3936
00:50:53|2.3934
00:50:54|2.3914
00:50:56|2.3926
00:50:57|2.3926
00:50:58|2.3934
00:50:59|2.3932
00:51:00|2.3935
00:51:01|2.3954
00:51:02|2.396
00:51:03|2.3966
00:51:04|2.3963
00:51:05|2.3967
00:51:07|2.3968
00:51:07|2.3964
00:51:09|2.3972
00:51:10|2.3968
00:51:11|2.3981
00:51:11|2.3977
00:51:12|2.3968
00:51:14|2.3969
00:51:15|2.3973
00:51:15|2.3973
00:51:17|2.3981
00:51:18|2.3982
00:51:19|2.3976
00:51:19|2.3969
00:51:21|2.397
00:51:22|2.3954
00:51:23|2.3958
00:51:24|2.3958
00:51:25|2.3965
00:51:25|2.3986
00:51:27|2.4013
00:51:28|2.4005
00:51:29|2.4005
00:51:29|2.4
00:51:31|2.3998
00:51:32|2.3985
00:51:33|2.3984
00:51:34|2.3974
00:51:35|2.3974
00:51:36|2.3974
00:51:37|2.396
00:51:38|2.3953
00:51:39|2.3947
00:51:40|2.3947
00:51:41|2.3961
00:51:42|2.3958
00:51:43|2.3958
00:51:44|2.3958
00:51:45|2.3955
00:51:46|2.3957
00:51:47|2.3957
00:51:49|2.3955
00:51:50|2.397
00:51:51|2.394
00:51:53|2.3935
00:51:53|2.3926
00:51:55|2.3926
00:51:56|2.3919
00:51:56|2.3919
00:51:58|2.3912
00:51:59|2.3912
00:52:00|2.392
00:52:02|2.3905
00:52:03|2.3916
00:52:04|2.3903
00:52:04|2.3918
00:52:06|2.3922
00:52:06|2.391
00:52:07|2.393
00:52:09|2.394
00:52:09|2.3942
00:52:11|2.3936
00:52:11|2.393
00:52:12|2.3924
00:52:13|2.3924
00:52:14|2.3926
00:52:15|2.3928
00:52:17|2.3927
00:52:17|2.3932
00:52:18|2.3932
00:52:20|2.3926
00:52:20|2.3912
00:52:22|2.3913
00:52:23|2.392
00:52:24|2.3921
00:52:24|2.3917
00:52:26|2.3929
00:52:27|2.3928
00:52:28|2.3936
00:52:29|2.3932
00:52:30|2.3936
00:52:30|2.394
00:52:32|2.394
00:52:33|2.394
00:52:34|2.3943
00:52:34|2.395
00:52:36|2.395
00:52:37|2.395
00:52:38|2.395
00:52:39|2.3946
00:52:40|2.3956
00:52:41|2.3956
00:52:42|2.3961
00:52:44|2.3964
00:52:44|2.3972
00:52:45|2.3974
00:52:46|2.3974
00:52:47|2.399
00:52:49|2.3995
00:52:51|2.3997
00:52:52|2.3997
00:52:52|2.3997
00:52:53|2.3997
00:52:55|2.3994
00:52:56|2.3998
00:52:58|2.3998
00:52:59|2.3994
00:53:00|2.3989
00:53:01|2.3996
00:53:01|2.3996
00:53:03|2.3996
00:53:04|2.3996
00:53:05|2.3996
00:53:06|2.3988
00:53:07|2.3988
00:53:08|2.3991
00:53:09|2.3991
00:53:10|2.3991
00:53:11|2.4
00:53:12|2.3998
00:53:13|2.3998
00:53:15|2.4008
00:53:16|2.4011
00:53:17|2.4022
00:53:18|2.4009
00:53:19|2.3988
00:53:20|2.3982
00:53:21|2.3983
00:53:22|2.3975
00:53:22|2.3975
00:53:24|2.396
00:53:24|2.396
00:53:25|2.396
00:53:27|2.3959
00:53:27|2.3954
00:53:29|2.3954
00:53:29|2.397
00:53:31|2.3992
00:53:32|2.398
00:53:33|2.398
00:53:33|2.3975
00:53:34|2.3963
00:53:36|2.3965
00:53:37|2.3971
00:53:37|2.3967
00:53:39|2.397
00:53:40|2.3968
00:53:41|2.3969
00:53:42|2.3969
00:53:43|2.397
00:53:44|2.397
00:53:45|2.3958
00:53:46|2.3955
00:53:47|2.3955
00:53:48|2.3948
00:53:49|2.3956
00:53:51|2.3965
00:53:52|2.3984
00:53:54|2.3984
00:53:56|2.3978
00:53:56|2.398
00:53:57|2.3979
00:53:59|2.3994
00:54:00|2.3984
00:54:00|2.3984
00:54:01|2.3984
00:54:03|2.3984
00:54:04|2.3988
00:54:05|2.3988
00:54:05|2.3939
00:54:07|2.3922
00:54:07|2.3916
00:54:08|2.3916
00:54:10|2.3916
00:54:11|2.3916
00:54:12|2.391
00:54:12|2.3905
00:54:13|2.3899
00:54:14|2.3878
00:54:16|2.389
00:54:17|2.3884
00:54:17|2.3874
00:54:19|2.3867
00:54:20|2.3827
00:54:20|2.3827
00:54:22|2.3812
00:54:22|2.3803
00:54:23|2.3803
00:54:25|2.3812
00:54:26|2.3802
00:54:26|2.3807
00:54:27|2.3805
00:54:28|2.38
00:54:30|2.3796
00:54:31|2.3804
00:54:32|2.3811
00:54:33|2.3811
00:54:34|2.3811
00:54:35|2.3812
00:54:36|2.3813
00:54:38|2.381
00:54:38|2.3805
00:54:39|2.3795
00:54:40|2.379
00:54:41|2.3803
00:54:42|2.3803
00:54:44|2.3803
00:54:44|2.3791
00:54:45|2.3791
00:54:47|2.3795
00:54:48|2.3795
00:54:48|2.3784
00:54:49|2.3779
00:54:50|2.3779
00:54:52|2.3788
00:54:53|2.3788
00:54:54|2.3782
00:54:55|2.3794
00:54:56|2.3794
00:54:56|2.3794
00:54:58|2.3794
00:54:59|2.3792
00:55:00|2.3792
00:55:01|2.3792
00:55:02|2.3792
00:55:03|2.3772
00:55:03|2.3772
00:55:04|2.3779
00:55:06|2.3799
00:55:07|2.3801
00:55:08|2.3801
00:55:08|2.3801
00:55:10|2.3801
00:55:12|2.3792
00:55:12|2.3794
00:55:13|2.3794
00:55:14|2.3779
00:55:16|2.3772
00:55:17|2.3782
00:55:17|2.3788
00:55:19|2.3793
00:55:20|2.3783
00:55:21|2.3779
00:55:22|2.3767
00:55:22|2.3756
00:55:23|2.3737
00:55:24|2.3738
00:55:25|2.3737
00:55:27|2.3737
00:55:28|2.3744
00:55:29|2.3756
00:55:29|2.3769
00:55:31|2.3775
00:55:32|2.3784
00:55:33|2.3775
00:55:34|2.3746
00:55:35|2.374
00:55:35|2.374
00:55:36|2.3735
00:55:38|2.3722
00:55:39|2.3718
00:55:39|2.3728
00:55:40|2.3728
00:55:42|2.3735
00:55:42|2.3728
00:55:44|2.3726
00:55:45|2.3733
00:55:46|2.3733
00:55:46|2.3732
00:55:47|2.3732
00:55:49|2.3729
00:55:50|2.3738
00:55:50|2.3743
00:55:51|2.3749
00:55:52|2.3754
00:55:54|2.3742
00:55:55|2.3748
00:55:56|2.3746
00:55:57|2.3741
00:55:58|2.3755
00:56:00|2.3766
00:56:01|2.376
00:56:02|2.376
00:56:03|2.3776
00:56:04|2.376
00:56:05|2.3728
00:56:06|2.3728
00:56:07|2.3721
00:56:08|2.3721
00:56:09|2.3728
00:56:11|2.3728
00:56:12|2.3722
00:56:13|2.373
00:56:14|2.3719
00:56:15|2.3735
00:56:16|2.3726
00:56:17|2.3729
00:56:18|2.3727
00:56:19|2.3727
00:56:20|2.3723
00:56:21|2.3735
00:56:22|2.3735
00:56:23|2.3739
00:56:24|2.3739
00:56:25|2.3726
00:56:26|2.3715
00:56:27|2.3728
00:56:28|2.3729
00:56:29|2.3734
00:56:30|2.3734
00:56:32|2.3738
00:56:32|2.374
00:56:34|2.374
00:56:34|2.374
00:56:36|2.3739
00:56:36|2.3714
00:56:37|2.3714
00:56:39|2.3709
00:56:40|2.3709
00:56:41|2.3718
00:56:42|2.3728
00:56:43|2.3729
00:56:44|2.373
00:56:45|2.3735
00:56:46|2.3735
00:56:47|2.3736
00:56:48|2.3742
00:56:49|2.3744
00:56:50|2.3737
00:56:51|2.3737
00:56:52|2.3741
00:56:54|2.3745
00:56:55|2.3754
00:56:55|2.3772
00:56:57|2.3773
00:56:58|2.3773
00:56:59|2.3773
00:57:01|2.3787
00:57:02|2.3794
00:57:03|2.3812
00:57:03|2.3813
00:57:04|2.3815
00:57:06|2.3812
00:57:07|2.381
00:57:08|2.381
00:57:09|2.3808
00:57:10|2.3818
00:57:10|2.3818
00:57:12|2.3815
00:57:12|2.3824
00:57:13|2.3826
00:57:14|2.3836
00:57:16|2.3851
00:57:17|2.3859
00:57:18|2.3851
00:57:18|2.3855
00:57:20|2.3851
00:57:21|2.3851
00:57:22|2.3851
00:57:23|2.3856
00:57:24|2.3856
00:57:25|2.3857
00:57:26|2.3843
00:57:27|2.3842
00:57:27|2.3861
00:57:29|2.3866
00:57:30|2.3859
00:57:31|2.3865
00:57:32|2.3877
00:57:33|2.3898
00:57:34|2.3902
00:57:35|2.3913
00:57:36|2.3924
00:57:37|2.3925
00:57:38|2.3929
00:57:39|2.3931
00:57:40|2.3931
00:57:41|2.3921
00:57:42|2.3927
00:57:43|2.3941
00:57:44|2.395
00:57:45|2.3955
00:57:46|2.3955
00:57:47|2.3945
00:57:48|2.3928
00:57:49|2.3929
00:57:50|2.3933
00:57:51|2.3936
00:57:52|2.3913
00:57:53|2.3912
00:57:54|2.3915
00:57:55|2.3896
00:57:57|2.3905
00:57:59|2.3911
00:57:59|2.3911
00:58:01|2.3916
00:58:02|2.3915
00:58:03|2.3921
00:58:04|2.3921
00:58:05|2.394
00:58:06|2.3956
00:58:07|2.3956
00:58:08|2.395
00:58:09|2.3945
00:58:10|2.3935
00:58:11|2.3913
00:58:12|2.3917
00:58:13|2.3912
00:58:14|2.39
00:58:15|2.3892
00:58:17|2.3889
00:58:18|2.3887
00:58:18|2.3897
00:58:19|2.3905
00:58:20|2.3903
00:58:22|2.3909
00:58:22|2.3903
00:58:23|2.3893
00:58:25|2.3905
00:58:25|2.3905
00:58:27|2.3906
00:58:27|2.3894
00:58:29|2.3896
00:58:29|2.3917
00:58:30|2.3917
00:58:31|2.3921
00:58:33|2.392
00:58:34|2.3923
00:58:35|2.3931
00:58:35|2.3937
00:58:37|2.3934
00:58:38|2.3932
00:58:39|2.3923
00:58:39|2.3925
00:58:40|2.3915
00:58:42|2.3915
00:58:43|2.3921
00:58:44|2.391
00:58:44|2.3914
00:58:46|2.3908
00:58:47|2.3897
00:58:48|2.3896
00:58:49|2.3905
00:58:49|2.3921
00:58:51|2.3921
00:58:52|2.3921
00:58:52|2.3921
00:58:54|2.3909
00:58:56|2.3911
00:58:57|2.3911
00:58:58|2.3924
00:58:59|2.3912
00:59:01|2.3918
00:59:01|2.3921
00:59:03|2.3921
00:59:03|2.3925
00:59:04|2.3937
00:59:05|2.393
00:59:07|2.3929
00:59:08|2.3929
00:59:09|2.3929
00:59:09|2.3929
00:59:11|2.3922
00:59:12|2.3923
00:59:13|2.3927
00:59:13|2.394
00:59:15|2.3937
00:59:16|2.3955
00:59:17|2.3949
00:59:18|2.3949
00:59:20|2.3944
00:59:20|2.3944
00:59:22|2.3943
00:59:23|2.3943
00:59:24|2.3943
00:59:25|2.394
00:59:26|2.3939
00:59:27|2.3944
00:59:28|2.3949
00:59:29|2.3949
00:59:30|2.3938
00:59:31|2.3937
00:59:32|2.3937
00:59:33|2.393
00:59:34|2.3927
00:59:36|2.3928
00:59:36|2.3925
00:59:37|2.3917
00:59:39|2.3909
00:59:40|2.3905
00:59:41|2.3904
00:59:42|2.3904
00:59:42|2.3904
00:59:44|2.3904
00:59:44|2.3904
00:59:45|2.3904
00:59:47|2.3913
00:59:48|2.3913
00:59:49|2.3913
00:59:50|2.3917
00:59:51|2.3928
00:59:52|2.3928
00:59:53|2.3932
00:59:54|2.3932
00:59:55|2.3939
00:59:57|2.3939
00:59:57|2.395
00:59:59|2.3951
01:00:00|2.3972
01:00:00|2.3967
01:00:02|2.3961
01:00:03|2.3961
01:00:04|2.3969
01:00:05|2.3985
01:00:06|2.4001
01:00:07|2.4007
01:00:08|2.399
01:00:10|2.4
01:00:10|2.4
01:00:12|2.4008
01:00:12|2.3995
01:00:14|2.3963
01:00:15|2.3951
01:00:15|2.3957
01:00:17|2.3957
01:00:18|2.3963
01:00:18|2.3974
01:00:20|2.3981
01:00:21|2.3971
01:00:21|2.3963
01:00:23|2.3953
01:00:24|2.3948
01:00:25|2.3928
01:00:27|2.3913
01:00:27|2.3913
01:00:29|2.3942
01:00:30|2.3941
01:00:31|2.395
01:00:31|2.3954
01:00:32|2.3951
01:00:34|2.394
01:00:34|2.3937
01:00:35|2.3919
01:00:37|2.3921
01:00:38|2.3907
01:00:39|2.3908
01:00:40|2.3911
01:00:41|2.391
01:00:42|2.3919
01:00:43|2.3929
01:00:44|2.3921
01:00:45|2.3917
01:00:46|2.3917
01:00:47|2.3902
01:00:48|2.3902
01:00:49|2.3902
01:00:50|2.3902
01:00:51|2.3898
01:00:52|2.3898
01:00:53|2.3885
01:00:54|2.3875
01:00:55|2.3876
01:00:56|2.389
01:00:57|2.39
01:00:59|2.3907
01:01:00|2.3895
01:01:01|2.3913
01:01:02|2.3923
01:01:03|2.3909
01:01:04|2.3913
01:01:05|2.3901
01:01:06|2.3899
01:01:07|2.3897
01:01:08|2.3897
01:01:10|2.3883
01:01:10|2.3883
01:01:11|2.3913
01:01:13|2.3895
01:01:13|2.3887
01:01:15|2.3903
01:01:16|2.3902
01:01:17|2.3923
01:01:18|2.3935
01:01:19|2.3946
01:01:20|2.3946
01:01:21|2.394
01:01:23|2.3931
01:01:24|2.3932
01:01:24|2.3927
01:01:25|2.3917
01:01:27|2.3917
01:01:27|2.3911
01:01:28|2.3912
01:01:29|2.3925
01:01:31|2.3937
01:01:31|2.3946
01:01:33|2.3967
01:01:34|2.3987
01:01:35|2.3989
01:01:35|2.4001
01:01:36|2.4001
01:01:37|2.3994
01:01:38|2.4005
01:01:40|2.4006
01:01:40|2.4001
01:01:42|2.4009
01:01:43|2.4025
01:01:43|2.402
01:01:45|2.4042
01:01:45|2.4048
01:01:46|2.4059
01:01:47|2.4065
01:01:48|2.4064
01:01:50|2.4064
01:01:51|2.4062
01:01:52|2.4062
01:01:53|2.4084
01:01:54|2.4077
01:01:55|2.409
01:01:56|2.4098
01:01:57|2.4092
01:01:59|2.4103
01:02:00|2.4095
01:02:02|2.4097
01:02:03|2.4091
01:02:03|2.4102
01:02:05|2.4099
01:02:06|2.4099
01:02:06|2.4093
01:02:07|2.4093
01:02:09|2.4094
01:02:10|2.4099
01:02:11|2.4102
01:02:11|2.4096
01:02:13|2.4105
01:02:14|2.4113
01:02:15|2.4102
01:02:16|2.4128
01:02:17|2.414
01:02:18|2.4145
01:02:19|2.4138
01:02:19|2.4139
01:02:20|2.4137
01:02:22|2.4135
01:02:24|2.4138
01:02:24|2.4143
01:02:25|2.4156
01:02:27|2.4156
01:02:27|2.4151
01:02:28|2.416
01:02:29|2.415
01:02:31|2.415
01:02:32|2.415
01:02:32|2.4145
01:02:34|2.4158
01:02:35|2.415
01:02:35|2.4141
01:02:36|2.4138
01:02:38|2.4194
01:02:38|2.4184
01:02:39|2.4189
01:02:40|2.419
01:02:41|2.4184
01:02:43|2.4184
01:02:43|2.4199
01:02:44|2.4192
01:02:45|2.4184
01:02:48|2.4191
01:02:49|2.4178
01:02:50|2.418
01:02:51|2.4177
01:02:51|2.4185
01:02:53|2.4176
01:02:53|2.4149
01:02:55|2.4175
01:02:55|2.4176
01:02:56|2.4168
01:02:57|2.4168
01:02:59|2.4176
01:03:00|2.4178
01:03:01|2.42
01:03:03|2.42
01:03:03|2.42
01:03:05|2.4203
01:03:06|2.419
01:03:06|2.4186
01:03:08|2.4186
01:03:09|2.4195
01:03:09|2.4193
01:03:11|2.4196
01:03:12|2.4195
01:03:13|2.4191
01:03:13|2.4199
01:03:14|2.4199
01:03:17|2.4192
01:03:18|2.4189
01:03:18|2.4195
01:03:20|2.4195
01:03:21|2.4205
01:03:22|2.4214
01:03:23|2.4219
01:03:23|2.4214
01:03:24|2.4204
01:03:26|2.4209
01:03:26|2.4209
01:03:27|2.4237
01:03:28|2.425
01:03:29|2.4246
01:03:30|2.4246
01:03:33|2.4256
01:03:34|2.4248
01:03:34|2.4252
01:03:36|2.425
01:03:36|2.4258
01:03:37|2.4253
01:03:38|2.425
01:03:40|2.4245
01:03:40|2.4264
01:03:41|2.4252
01:03:42|2.4252
01:03:43|2.4261
01:03:44|2.426
01:03:46|2.426
01:03:46|2.426
01:03:47|2.4259
01:03:49|2.4246
01:03:49|2.4228
01:03:51|2.4224
01:03:51|2.4221
01:03:53|2.4225
01:03:53|2.4223
01:03:55|2.4226
01:03:56|2.4226
01:03:56|2.4224
01:03:58|2.4224
01:03:58|2.4232
01:03:59|2.4229
01:04:01|2.4242
01:04:02|2.4236
01:04:04|2.4228
01:04:05|2.4227
01:04:05|2.4225
01:04:07|2.4222
01:04:08|2.422
01:04:09|2.422
01:04:10|2.4224
01:04:11|2.4234
01:04:12|2.4231
01:04:13|2.4243
01:04:13|2.4245
01:04:15|2.4236
01:04:15|2.4238
01:04:17|2.424
01:04:18|2.4235
01:04:19|2.4235
01:04:20|2.4246
01:04:21|2.4247
01:04:22|2.4247
01:04:24|2.4247
01:04:24|2.4254
01:04:25|2.4254
01:04:27|2.4258
01:04:27|2.4276
01:04:28|2.4278
01:04:29|2.4284
01:04:31|2.4284
01:04:31|2.4289
01:04:32|2.4291
01:04:34|2.4299
01:04:35|2.4292
01:04:35|2.43
01:04:36|2.43
01:04:38|2.4302
01:04:39|2.4293
01:04:39|2.4306
01:04:41|2.4299
01:04:42|2.4306
01:04:42|2.4306
01:04:43|2.4317
01:04:45|2.4319
01:04:46|2.432
01:04:47|2.4326
01:04:48|2.4322
01:04:49|2.4324
01:04:50|2.433
01:04:52|2.433
01:04:52|2.433
01:04:53|2.4316
01:04:54|2.4316
01:04:55|2.431
01:04:57|2.4311
01:04:58|2.4311
01:04:58|2.4315
01:05:00|2.4317
01:05:01|2.4329
01:05:02|2.4329
01:05:03|2.4329
01:05:04|2.4312
01:05:05|2.4311
01:05:06|2.4304
01:05:08|2.4304
01:05:08|2.4303
01:05:09|2.4303
01:05:11|2.4303
01:05:12|2.433
01:05:12|2.433
01:05:13|2.4351
01:05:15|2.4352
01:05:15|2.4324
01:05:16|2.431
01:05:18|2.4294
01:05:19|2.4277
01:05:19|2.426
01:05:20|2.4266
01:05:22|2.427
01:05:22|2.4265
01:05:24|2.4262
01:05:25|2.4263
01:05:25|2.4236
01:05:26|2.4244
01:05:27|2.4242
01:05:28|2.4252
01:05:29|2.4251
01:05:30|2.4246
01:05:31|2.4246
01:05:32|2.4252
01:05:34|2.425
01:05:35|2.4247
01:05:36|2.4242
01:05:37|2.4242
01:05:37|2.4234
01:05:38|2.4242
01:05:40|2.4243
01:05:40|2.4243
01:05:41|2.4228
01:05:42|2.4214
01:05:44|2.4213
01:05:44|2.423
01:05:46|2.4229
01:05:46|2.4224
01:05:48|2.4216
01:05:49|2.4201
01:05:49|2.4199
01:05:50|2.4191
01:05:51|2.4169
01:05:53|2.417
01:05:54|2.417
01:05:55|2.4182
01:05:56|2.4178
01:05:56|2.4157
01:05:57|2.416
01:05:59|2.4164
01:06:00|2.4152
01:06:00|2.4163
01:06:02|2.4151
01:06:03|2.4144
01:06:04|2.415
01:06:05|2.4133
01:06:07|2.4138
01:06:07|2.4134
01:06:09|2.414
01:06:10|2.414
01:06:11|2.4162
01:06:12|2.4161
01:06:13|2.4162
01:06:14|2.4169
01:06:15|2.4173
01:06:16|2.4173
01:06:17|2.4157
01:06:18|2.4166
01:06:19|2.4154
01:06:20|2.4135
01:06:21|2.4135
01:06:22|2.415
01:06:23|2.414
01:06:24|2.414
01:06:25|2.4122
01:06:26|2.4134
01:06:27|2.4144
01:06:29|2.4144
01:06:29|2.4156
01:06:30|2.4183
01:06:32|2.4168
01:06:32|2.4164
01:06:33|2.4168
01:06:35|2.4168
01:06:35|2.4168
01:06:37|2.4164
01:06:37|2.4169
01:06:38|2.4169
01:06:40|2.4169
01:06:41|2.4188
01:06:42|2.4197
01:06:42|2.4194
01:06:44|2.4194
01:06:45|2.4197
01:06:46|2.4212
01:06:47|2.4219
01:06:48|2.4229
01:06:49|2.4242
01:06:50|2.4242
01:06:51|2.4244
01:06:52|2.4255
01:06:53|2.4258
01:06:54|2.4253
01:06:55|2.4253
01:06:56|2.4253
01:06:57|2.4251
01:06:58|2.4256
01:06:59|2.4257
01:07:00|2.4256
01:07:01|2.4253
01:07:02|2.4255
01:07:03|2.4257
01:07:04|2.4261
01:07:05|2.4281
01:07:06|2.4281
01:07:07|2.4271
01:07:08|2.4269
01:07:09|2.4261
01:07:11|2.4255
01:07:11|2.4255
01:07:13|2.4248
01:07:13|2.4252
01:07:15|2.4258
01:07:15|2.4261
01:07:16|2.4268
01:07:17|2.4278
01:07:19|2.4263
01:07:19|2.4263
01:07:21|2.4263
01:07:22|2.4256
01:07:22|2.4241
01:07:24|2.4233
01:07:25|2.4233
01:07:26|2.4238
01:07:27|2.4229
01:07:28|2.4228
01:07:29|2.4228
01:07:30|2.4228
01:07:32|2.4226
01:07:32|2.4218
01:07:33|2.4223
01:07:34|2.4223
01:07:36|2.423
01:07:36|2.4242
01:07:38|2.4242
01:07:39|2.422
01:07:39|2.4216
01:07:41|2.4219
01:07:42|2.4209
01:07:42|2.419
01:07:43|2.4189
01:07:44|2.4181
01:07:46|2.418
01:07:46|2.418
01:07:47|2.4205
01:07:49|2.4206
01:07:49|2.4206
01:07:50|2.4209
01:07:51|2.4214
01:07:52|2.4217
01:07:54|2.4218
01:07:54|2.4228
01:07:55|2.4228
01:07:57|2.4228
01:07:57|2.4248
01:07:59|2.4255
01:08:00|2.4256
01:08:01|2.425
01:08:01|2.4258
01:08:02|2.4262
01:08:04|2.4257
01:08:05|2.4258
01:08:07|2.4248
01:08:08|2.4245
01:08:09|2.4248
01:08:10|2.4266
01:08:12|2.428
01:08:13|2.4283
01:08:14|2.4287
01:08:15|2.4288
01:08:17|2.4291
01:08:17|2.4279
01:08:18|2.4298
01:08:19|2.4298
01:08:20|2.4298
01:08:23|2.4305
01:08:24|2.4302
01:08:25|2.4281
01:08:26|2.4279
01:08:26|2.426
01:08:28|2.4254
01:08:29|2.4245
01:08:29|2.4244
01:08:31|2.4244
01:08:32|2.4242
01:08:33|2.4243
01:08:33|2.4247
01:08:35|2.4241
01:08:36|2.424
01:08:37|2.4251
01:08:38|2.4241
01:08:39|2.425
01:08:40|2.424
01:08:41|2.4238
01:08:42|2.4239
01:08:44|2.4242
01:08:44|2.4238
01:08:45|2.425
01:08:47|2.4242
01:08:47|2.4238
01:08:49|2.4238
01:08:49|2.4238
01:08:51|2.4238
01:08:52|2.4228
01:08:53|2.4228
01:08:53|2.4241
01:08:55|2.4241
01:08:55|2.4241
01:08:56|2.4242
01:08:57|2.4242
01:08:59|2.4234
01:08:59|2.4225
01:09:01|2.4241
01:09:02|2.4235
01:09:03|2.4229
01:09:05|2.4229
01:09:06|2.4233
01:09:08|2.4239
01:09:09|2.4215
01:09:09|2.4242
01:09:11|2.4255
01:09:12|2.4238
01:09:13|2.4231
01:09:14|2.423
01:09:15|2.4232
01:09:15|2.4222
01:09:17|2.4241
01:09:18|2.4241
01:09:19|2.4249
01:09:20|2.4243
01:09:21|2.4244
01:09:23|2.4244
01:09:23|2.4244
01:09:24|2.4244
01:09:25|2.4237
01:09:27|2.4233
01:09:27|2.4233
01:09:28|2.4232
01:09:29|2.423
01:09:31|2.423
01:09:31|2.423
01:09:33|2.4254
01:09:34|2.4254
01:09:35|2.4255
01:09:36|2.4252
01:09:37|2.4249
01:09:38|2.4249
01:09:39|2.4231
01:09:40|2.4224
01:09:41|2.4219
01:09:43|2.4219
01:09:43|2.4213
01:09:44|2.4234
01:09:45|2.4234
01:09:46|2.4245
01:09:48|2.4235
01:09:48|2.4235
01:09:49|2.4238
01:09:51|2.422
01:09:52|2.4242
01:09:52|2.4239
01:09:53|2.4238
01:09:54|2.4238
01:09:56|2.4238
01:09:57|2.4238
01:09:58|2.4238
01:09:59|2.4238
01:09:59|2.4242
01:10:01|2.422
01:10:02|2.4233
01:10:02|2.4233
01:10:05|2.4254
01:10:05|2.4254
01:10:06|2.4266
01:10:08|2.4275
01:10:09|2.4275
01:10:09|2.4269
01:10:11|2.4256
01:10:12|2.4251
01:10:12|2.425
01:10:13|2.4272
01:10:16|2.4267
01:10:17|2.4267
01:10:17|2.4259
01:10:18|2.4259
01:10:20|2.4258
01:10:20|2.4247
01:10:22|2.4241
01:10:23|2.4242
01:10:24|2.4254
01:10:25|2.4248
01:10:27|2.4236
01:10:28|2.4236
01:10:29|2.4236
01:10:29|2.4227
01:10:30|2.4228
01:10:32|2.4228
01:10:33|2.423
01:10:33|2.423
01:10:35|2.4217
01:10:35|2.421
01:10:36|2.421
01:10:38|2.4207
01:10:39|2.4197
01:10:40|2.4195
01:10:41|2.4191
01:10:42|2.4189
01:10:43|2.4187
01:10:44|2.4189
01:10:45|2.4199
01:10:46|2.4199
01:10:47|2.4199
01:10:48|2.4199
01:10:49|2.4224
01:10:50|2.4229
01:10:51|2.4226
01:10:52|2.4223
01:10:53|2.4223
01:10:54|2.4229
01:10:55|2.4226
01:10:56|2.4226
01:10:57|2.4226
01:10:58|2.4216
01:10:59|2.4216
01:11:00|2.4216
01:11:01|2.4213
01:11:02|2.4224
01:11:03|2.4225
01:11:04|2.4226
01:11:05|2.4217
01:11:06|2.4199
01:11:07|2.4195
01:11:09|2.4191
01:11:11|2.4175
01:11:12|2.4174
01:11:13|2.4172
01:11:15|2.4195
01:11:16|2.4195
01:11:17|2.4188
01:11:18|2.4196
01:11:19|2.4187
01:11:20|2.4169
01:11:21|2.4163
01:11:22|2.4164
01:11:23|2.4161
01:11:24|2.4176
01:11:25|2.4176
01:11:26|2.4184
01:11:27|2.4184
01:11:28|2.42
01:11:29|2.4201
01:11:30|2.4206
01:11:31|2.4213
01:11:32|2.4228
01:11:33|2.4234
01:11:35|2.4237
01:11:35|2.4237
01:11:37|2.4221
01:11:37|2.4203
01:11:38|2.4195
01:11:39|2.4188
01:11:40|2.4198
01:11:41|2.4199
01:11:42|2.4203
01:11:44|2.421
01:11:44|2.421
01:11:45|2.4217
01:11:46|2.4213
01:11:47|2.4213
01:11:49|2.4218
01:11:50|2.4213
01:11:51|2.4225
01:11:52|2.4221
01:11:52|2.4214
01:11:54|2.4214
01:11:55|2.422
01:11:56|2.4236
01:11:57|2.424
01:11:58|2.4228
01:11:59|2.4241
01:12:00|2.4246
01:12:01|2.4246
01:12:02|2.4253
01:12:03|2.4253
01:12:04|2.4257
01:12:05|2.4258
01:12:06|2.4258
01:12:07|2.4249
01:12:08|2.4243
01:12:09|2.4255
01:12:10|2.4251
01:12:12|2.4268
01:12:13|2.4258
01:12:15|2.4253
01:12:16|2.4258
01:12:18|2.4254
01:12:18|2.4269
01:12:19|2.4272
01:12:21|2.4272
01:12:21|2.4296
01:12:22|2.4294
01:12:25|2.4295
01:12:26|2.4295
01:12:27|2.43
01:12:28|2.43
01:12:29|2.4302
01:12:29|2.4294
01:12:31|2.4294
01:12:32|2.4295
01:12:34|2.4307
01:12:35|2.4284
01:12:35|2.4274
01:12:37|2.4265
01:12:38|2.4262
01:12:39|2.4254
01:12:40|2.4247
01:12:41|2.4245
01:12:42|2.4245
01:12:43|2.4245
01:12:44|2.4243
01:12:45|2.4243
01:12:46|2.4248
01:12:47|2.4248
01:12:48|2.4249
01:12:49|2.4249
01:12:50|2.4251
01:12:51|2.425
01:12:52|2.425
01:12:53|2.4274
01:12:54|2.4277
01:12:55|2.4285
01:12:56|2.4268
01:12:57|2.4268
01:12:58|2.4261
01:12:59|2.4261
01:13:00|2.4257
01:13:01|2.4261
01:13:02|2.4259
01:13:03|2.4259
01:13:04|2.4261
01:13:05|2.4263
01:13:06|2.4265
01:13:07|2.4258
01:13:08|2.426
01:13:10|2.4265
01:13:11|2.4265
01:13:12|2.4265
01:13:13|2.4265
01:13:13|2.4265
01:13:15|2.4271
01:13:15|2.4267
01:13:17|2.4265
01:13:19|2.4271
01:13:19|2.4271
01:13:21|2.4271
01:13:22|2.4285
01:13:22|2.4288
01:13:23|2.4304
01:13:24|2.4314
01:13:25|2.4318
01:13:27|2.433
01:13:27|2.4333
01:13:29|2.4338
01:13:30|2.4348
01:13:31|2.435
01:13:32|2.4367
01:13:33|2.4361
01:13:34|2.4367
01:13:34|2.4366
01:13:35|2.4366
01:13:36|2.4362
01:13:38|2.4371
01:13:39|2.4364
01:13:41|2.435
01:13:41|2.4349
01:13:43|2.4356
01:13:43|2.4356
01:13:44|2.4356
01:13:46|2.4354
01:13:46|2.4342
01:13:47|2.434
01:13:48|2.4349
01:13:50|2.436
01:13:51|2.438
01:13:51|2.4372
01:13:52|2.4371
01:13:54|2.4375
01:13:54|2.4357
01:13:55|2.4339
01:13:56|2.4319
01:13:57|2.4314
01:13:59|2.4309
01:13:59|2.4293
01:14:00|2.4297
01:14:01|2.4289
01:14:03|2.4279
01:14:04|2.4265
01:14:05|2.4267
01:14:06|2.4277
01:14:06|2.4271
01:14:08|2.4276
01:14:08|2.4291
01:14:10|2.4297
01:14:11|2.4305
01:14:12|2.432
01:14:13|2.432
01:14:15|2.4308
01:14:16|2.4301
01:14:18|2.4299
01:14:18|2.4307
01:14:19|2.4307
01:14:21|2.4308
01:14:22|2.4299
01:14:23|2.4293
01:14:24|2.4297
01:14:25|2.4302
01:14:25|2.4296
01:14:27|2.4301
01:14:28|2.4297
01:14:29|2.4297
01:14:30|2.4299
01:14:31|2.4299
01:14:31|2.4298
01:14:33|2.4319
01:14:33|2.433
01:14:35|2.4322
01:14:36|2.4318
01:14:37|2.4319
01:14:38|2.4319
01:14:39|2.4319
01:14:40|2.4319
01:14:42|2.4327
01:14:43|2.4318
01:14:44|2.4326
01:14:45|2.4325
01:14:46|2.4335
01:14:47|2.434
01:14:48|2.434
01:14:49|2.4344
01:14:50|2.4345
01:14:51|2.4345
01:14:52|2.4345
01:14:53|2.4347
01:14:54|2.4337
01:14:55|2.4337
01:14:56|2.4337
01:14:57|2.4343
01:14:58|2.4334
01:14:59|2.4343
01:15:00|2.4343
01:15:01|2.4343
01:15:02|2.4363
01:15:03|2.4345
01:15:04|2.4338
01:15:06|2.4325
01:15:06|2.4304
01:15:07|2.4305
01:15:08|2.4304
01:15:09|2.4301
01:15:10|2.4301
01:15:12|2.4292
01:15:14|2.4307
01:15:14|2.4337
01:15:15|2.4336
01:15:16|2.4337
01:15:18|2.4341
01:15:18|2.4333
01:15:20|2.4321
01:15:20|2.4315
01:15:22|2.4315
01:15:22|2.4318
01:15:23|2.4305
01:15:24|2.4299
01:15:26|2.4289
01:15:27|2.4291
01:15:27|2.4293
01:15:29|2.4292
01:15:29|2.4292
01:15:31|2.4295
01:15:31|2.4285
01:15:33|2.4284
01:15:33|2.4273
01:15:35|2.4264
01:15:36|2.4268
01:15:37|2.4255
01:15:38|2.424
01:15:39|2.424
01:15:40|2.4231
01:15:41|2.4249
01:15:42|2.4247
01:15:43|2.4243
01:15:44|2.4227
01:15:45|2.4211
01:15:46|2.4204
01:15:47|2.4204
01:15:48|2.422
01:15:49|2.4206
01:15:50|2.421
01:15:51|2.4206
01:15:52|2.4211
01:15:53|2.4211
01:15:54|2.4211
01:15:55|2.4197
01:15:56|2.4197
01:15:57|2.421
01:15:58|2.421
01:16:00|2.4214
01:16:00|2.4214
01:16:01|2.4205
01:16:02|2.4186
01:16:03|2.4165
01:16:04|2.4165
01:16:05|2.418
01:16:06|2.4188
01:16:07|2.4179
01:16:08|2.4177
01:16:10|2.4164
01:16:11|2.4173
01:16:12|2.418
01:16:13|2.4172
01:16:14|2.4172
01:16:14|2.4169
01:16:16|2.4171
01:16:17|2.416
01:16:18|2.4165
01:16:20|2.4175
01:16:21|2.4156
01:16:22|2.4142
01:16:23|2.4133
01:16:24|2.4131
01:16:25|2.4137
01:16:26|2.4151
01:16:27|2.4137
01:16:28|2.4139
01:16:29|2.4143
01:16:30|2.4152
01:16:31|2.4133
01:16:32|2.4126
01:16:33|2.4126
01:16:34|2.4127
01:16:35|2.4155
01:16:36|2.4155
01:16:37|2.4151
01:16:39|2.4151
01:16:40|2.4139
01:16:41|2.4144
01:16:42|2.414
01:16:43|2.4121
01:16:44|2.4121
01:16:45|2.4122
01:16:46|2.4122
01:16:47|2.4111
01:16:48|2.4115
01:16:49|2.4117
01:16:50|2.4115
01:16:51|2.4115
01:16:52|2.4121
01:16:53|2.4121
01:16:54|2.4114
01:16:55|2.4104
01:16:56|2.4106
01:16:58|2.4106
01:16:58|2.4106
01:17:00|2.4105
01:17:01|2.4105
01:17:02|2.4095
01:17:02|2.4083
01:17:04|2.4085
01:17:05|2.4083
01:17:07|2.4081
01:17:07|2.4081
01:17:08|2.4081
01:17:09|2.4084
01:17:10|2.4091
01:17:11|2.4092
01:17:12|2.4092
01:17:13|2.4097
01:17:15|2.4091
01:17:16|2.4091
01:17:17|2.4091
01:17:18|2.4111
01:17:19|2.4073
01:17:19|2.4077
01:17:22|2.4079
01:17:23|2.4087
01:17:24|2.4094
01:17:25|2.4098
01:17:26|2.4098
01:17:27|2.409
01:17:28|2.4087
01:17:29|2.4098
01:17:30|2.41
01:17:32|2.4091
01:17:33|2.4074
01:17:34|2.4069
01:17:34|2.4058
01:17:35|2.4072
01:17:36|2.4072
01:17:38|2.4072
01:17:38|2.4095
01:17:40|2.4104
01:17:40|2.4103
01:17:42|2.4111
01:17:43|2.411
01:17:44|2.411
01:17:44|2.4097
01:17:45|2.4098
01:17:47|2.409
01:17:48|2.4103
01:17:49|2.4095
01:17:50|2.4079
01:17:51|2.4074
01:17:52|2.4074
01:17:53|2.4078
01:17:54|2.4078
01:17:55|2.4089
01:17:56|2.4093
01:17:57|2.4102
01:17:58|2.4102
01:18:00|2.4102
01:18:00|2.4092
01:18:01|2.4099
01:18:02|2.4089
01:18:04|2.4079
01:18:05|2.408
01:18:06|2.408
01:18:08|2.4085
01:18:08|2.4085
01:18:09|2.4082
01:18:11|2.4083
01:18:11|2.4083
01:18:13|2.4076
01:18:14|2.4075
01:18:15|2.4066
01:18:16|2.4066
01:18:17|2.4063
01:18:18|2.4063
01:18:19|2.4068
01:18:20|2.4064
01:18:21|2.4079
01:18:22|2.4087
01:18:23|2.4093
01:18:24|2.4085
01:18:25|2.4077
01:18:27|2.4101
01:18:28|2.4102
01:18:29|2.4106
01:18:30|2.4084
01:18:31|2.4095
01:18:32|2.41
01:18:33|2.41
01:18:34|2.4095
01:18:36|2.4102
01:18:37|2.4067
01:18:38|2.4062
01:18:39|2.4062
01:18:39|2.4052
01:18:41|2.4053
01:18:41|2.4059
01:18:43|2.4059
01:18:44|2.4061
01:18:45|2.4065
01:18:46|2.4065
01:18:47|2.4064
01:18:48|2.4064
01:18:50|2.4064
01:18:50|2.4067
01:18:51|2.4067
01:18:52|2.4067
01:18:54|2.4064
01:18:55|2.4064
01:18:56|2.4073
01:18:56|2.4069
01:18:57|2.4067
01:18:58|2.4074
01:19:00|2.4074
01:19:02|2.4077
01:19:03|2.4077
01:19:03|2.4092
01:19:04|2.4092
01:19:05|2.4092
01:19:06|2.4091
01:19:07|2.4095
01:19:08|2.4095
01:19:09|2.4072
01:19:10|2.4071
01:19:11|2.4071
01:19:13|2.4106
01:19:13|2.4093
01:19:15|2.4105
01:19:16|2.4105
01:19:17|2.411
01:19:18|2.4113
01:19:19|2.4118
01:19:19|2.4118
01:19:21|2.4118
01:19:22|2.4119
01:19:24|2.4121
01:19:25|2.4123
01:19:26|2.4123
01:19:27|2.4118
01:19:28|2.4118
01:19:29|2.4118
01:19:30|2.4118
01:19:31|2.4118
01:19:32|2.4117
01:19:33|2.4115
01:19:34|2.4115
01:19:35|2.4115
01:19:36|2.4113
01:19:37|2.4113
01:19:39|2.4119
01:19:39|2.4115
01:19:41|2.411
01:19:42|2.4109
01:19:43|2.4105
01:19:44|2.4105
01:19:45|2.4109
01:19:46|2.4109
01:19:47|2.4109
01:19:48|2.4121
01:19:49|2.4122
01:19:50|2.4122
01:19:51|2.4127
01:19:52|2.4136
01:19:53|2.4136
01:19:55|2.4136
01:19:55|2.4135
01:19:57|2.416
01:19:58|2.4176
01:19:58|2.4185
01:20:00|2.4189
01:20:01|2.4205
01:20:02|2.4205
01:20:03|2.423
01:20:04|2.4235
01:20:05|2.4238
01:20:06|2.4236
01:20:07|2.4227
01:20:08|2.4223
01:20:09|2.4215
01:20:10|2.4215
01:20:11|2.4207
01:20:12|2.4207
01:20:13|2.4207
01:20:14|2.4228
01:20:15|2.4239
01:20:17|2.423
01:20:18|2.423
01:20:19|2.423
01:20:19|2.4225
01:20:21|2.4222
01:20:22|2.4215
01:20:22|2.4204
01:20:24|2.4205
01:20:25|2.421
01:20:26|2.4231
01:20:27|2.4232
01:20:27|2.4219
01:20:29|2.4214
01:20:30|2.4214
01:20:31|2.4206
01:20:32|2.4194
01:20:33|2.4187
01:20:33|2.4184
01:20:35|2.4179
01:20:36|2.4179
01:20:37|2.4183
01:20:38|2.4196
01:20:38|2.4201
01:20:40|2.42
01:20:41|2.42
01:20:42|2.4197
01:20:43|2.4197
01:20:44|2.42
01:20:45|2.4206
01:20:46|2.4209
01:20:47|2.4209
01:20:48|2.4209
01:20:49|2.4209
01:20:50|2.4213
01:20:51|2.4229
01:20:52|2.4238
01:20:53|2.4229
01:20:54|2.4236
01:20:55|2.4243
01:20:56|2.4248
01:20:57|2.4254
01:20:59|2.4254
01:21:00|2.4236
01:21:00|2.4225
01:21:02|2.4243
01:21:02|2.4235
01:21:03|2.4233
01:21:05|2.4224
01:21:06|2.4222
01:21:07|2.4237
01:21:08|2.4242
01:21:09|2.4223
01:21:10|2.421
01:21:11|2.4202
01:21:11|2.4192
01:21:13|2.419
01:21:14|2.4185
01:21:15|2.4179
01:21:16|2.4163
01:21:17|2.4162
01:21:19|2.4169
01:21:19|2.4172
01:21:21|2.4172
01:21:22|2.4173
01:21:23|2.4173
01:21:24|2.4163
01:21:24|2.4162
01:21:26|2.4152
01:21:27|2.4151
01:21:27|2.4164
01:21:29|2.4168
01:21:29|2.4145
01:21:30|2.4145
01:21:32|2.4145
01:21:33|2.4141
01:21:34|2.413
01:21:35|2.411
01:21:36|2.4112
01:21:38|2.4112
01:21:38|2.4112
01:21:40|2.4114
01:21:41|2.4112
01:21:43|2.4102
01:21:43|2.4102
01:21:44|2.4106
01:21:46|2.4124
01:21:46|2.4124
01:21:47|2.4125
01:21:48|2.4116
01:21:49|2.4118
01:21:51|2.4118
01:21:52|2.4118
01:21:53|2.4117
01:21:55|2.4116
01:21:56|2.412
01:21:56|2.412
01:21:57|2.412
01:21:59|2.412
01:22:00|2.4121
01:22:00|2.4117
01:22:02|2.4109
01:22:03|2.4125
01:22:03|2.4128
01:22:04|2.4133
01:22:05|2.4133
01:22:06|2.4133
01:22:08|2.4137
01:22:08|2.4107
01:22:09|2.4107
01:22:11|2.4107
01:22:11|2.4116
01:22:12|2.4142
01:22:13|2.4142
01:22:15|2.4132
01:22:16|2.4138
01:22:16|2.4137
01:22:18|2.4139
01:22:20|2.4143
01:22:21|2.4135
01:22:22|2.4137
01:22:24|2.4135
01:22:25|2.4151
01:22:26|2.4144
01:22:27|2.4138
01:22:28|2.4138
01:22:30|2.4138
01:22:30|2.4138
01:22:31|2.4138
01:22:33|2.4138
01:22:33|2.4133
01:22:34|2.4127
01:22:35|2.4122
01:22:37|2.4113
01:22:38|2.4113
01:22:38|2.4113
01:22:40|2.4117
01:22:41|2.4112
01:22:42|2.4113
01:22:43|2.4113
01:22:44|2.4127
01:22:45|2.4131
01:22:46|2.411
01:22:47|2.4113
01:22:48|2.4123
01:22:49|2.4122
01:22:50|2.4128
01:22:51|2.4133
01:22:52|2.4149
01:22:53|2.4135
01:22:54|2.4142
01:22:55|2.4142
01:22:56|2.414
01:22:57|2.414
01:22:59|2.414
01:22:59|2.414
01:23:00|2.4145
01:23:01|2.4148
01:23:02|2.414
01:23:03|2.4149
01:23:05|2.4149
01:23:05|2.4151
01:23:06|2.4152
01:23:08|2.4152
01:23:08|2.4133
01:23:10|2.4145
01:23:11|2.4137
01:23:11|2.414
01:23:12|2.4141
01:23:14|2.4151
01:23:15|2.4149
01:23:16|2.415
01:23:17|2.4151
01:23:18|2.4151
01:23:19|2.4151
01:23:20|2.4151
01:23:22|2.4146
01:23:23|2.4143
01:23:24|2.4143
01:23:25|2.4134
01:23:26|2.4133
01:23:27|2.4111
01:23:28|2.4111
01:23:29|2.411
01:23:30|2.411
01:23:32|2.4131
01:23:32|2.4141
01:23:33|2.4146
01:23:35|2.4147
01:23:35|2.4147
01:23:37|2.4147
01:23:38|2.4148
01:23:38|2.4138
01:23:40|2.4135
01:23:40|2.4127
01:23:42|2.4122
01:23:43|2.4122
01:23:44|2.4116
01:23:46|2.4116
01:23:47|2.412
01:23:48|2.411
01:23:48|2.411
01:23:49|2.4112
01:23:50|2.4125
01:23:52|2.4132
01:23:52|2.4129
01:23:54|2.4129
01:23:55|2.4116
01:23:56|2.4116
01:23:56|2.4125
01:23:58|2.4106
01:23:59|2.4123
01:24:01|2.4128
01:24:01|2.4128
01:24:03|2.4128
01:24:04|2.4128
01:24:05|2.4143
01:24:06|2.4139
01:24:07|2.4149
01:24:08|2.415
01:24:09|2.4144
01:24:10|2.4148
01:24:11|2.4148
01:24:12|2.4149
01:24:13|2.4129
01:24:14|2.4135
01:24:15|2.4148
01:24:16|2.4151
01:24:17|2.4165
01:24:18|2.415
01:24:19|2.4138
01:24:21|2.4138
01:24:21|2.4128
01:24:22|2.4135
01:24:23|2.412
01:24:25|2.411
01:24:26|2.411
01:24:27|2.411
01:24:28|2.411
01:24:29|2.411
01:24:30|2.411
01:24:31|2.411
01:24:32|2.413
01:24:33|2.4127
01:24:34|2.4138
01:24:35|2.4131
01:24:36|2.413
01:24:37|2.4127
01:24:38|2.4123
01:24:39|2.4123
01:24:40|2.4112
01:24:41|2.4112
01:24:42|2.4112
01:24:43|2.4112
01:24:44|2.4112
01:24:45|2.4112
01:24:47|2.4112
01:24:47|2.4112
01:24:48|2.4112
01:24:49|2.4121
01:24:51|2.4121
01:24:51|2.4121
01:24:52|2.4121
01:24:53|2.4121
01:24:54|2.4121
01:24:55|2.412
01:24:57|2.4105
01:24:58|2.4105
01:24:58|2.4108
01:24:59|2.4112
01:25:01|2.4107
01:25:01|2.4107
01:25:03|2.4122
01:25:04|2.4109
01:25:04|2.4106
01:25:05|2.4103
01:25:07|2.4103
01:25:08|2.4103
01:25:09|2.4103
01:25:10|2.4095
01:25:10|2.4103
01:25:12|2.4111
01:25:12|2.4118
01:25:14|2.4118
01:25:15|2.4118
01:25:15|2.4118
01:25:17|2.4118
01:25:17|2.4112
01:25:18|2.4105
01:25:20|2.4111
01:25:21|2.4111
01:25:21|2.4111
01:25:24|2.412
01:25:24|2.4138
01:25:26|2.4148
01:25:27|2.4153
01:25:28|2.4158
01:25:29|2.4171
01:25:29|2.4185
01:25:30|2.4195
01:25:32|2.4195
01:25:33|2.4195
01:25:34|2.4189
01:25:35|2.4195
01:25:36|2.4207
01:25:38|2.4207
01:25:39|2.4221
01:25:40|2.4223
01:25:40|2.4234
01:25:41|2.4236
01:25:43|2.4242
01:25:44|2.4242
01:25:45|2.4242
01:25:46|2.425
01:25:46|2.4255
01:25:48|2.4244
01:25:49|2.4244
01:25:50|2.4247
01:25:51|2.4253
01:25:52|2.4258
01:25:53|2.4259
01:25:54|2.4277
01:25:55|2.429
01:25:55|2.4308
01:25:57|2.4315
01:25:58|2.4337
01:25:59|2.4347
01:26:00|2.4347
01:26:01|2.435
01:26:02|2.4341
01:26:03|2.4326
01:26:04|2.4315
01:26:06|2.4317
01:26:06|2.4307
01:26:07|2.4327
01:26:08|2.4319
01:26:10|2.4327
01:26:11|2.432
01:26:12|2.4318
01:26:12|2.4318
01:26:13|2.4315
01:26:14|2.4302
01:26:15|2.43
01:26:17|2.43
01:26:17|2.4316
01:26:18|2.4298
01:26:20|2.429
01:26:20|2.4289
01:26:22|2.4289
01:26:23|2.4293
01:26:24|2.4289
01:26:26|2.4285
01:26:27|2.4294
01:26:27|2.4287
01:26:28|2.4287
01:26:30|2.429
01:26:31|2.4292
01:26:32|2.4291
01:26:33|2.4306
01:26:33|2.4306
01:26:35|2.4306
01:26:36|2.4309
01:26:36|2.4304
01:26:38|2.4303
01:26:39|2.4303
01:26:40|2.4303
01:26:41|2.4298
01:26:42|2.4298
01:26:43|2.4299
01:26:44|2.4293
01:26:44|2.4305
01:26:46|2.43
01:26:47|2.4308
01:26:48|2.4308
01:26:49|2.432
01:26:50|2.4314
01:26:51|2.4316
01:26:52|2.4312
01:26:53|2.4324
01:26:54|2.434
01:26:55|2.4351
01:26:56|2.4352
01:26:57|2.4348
01:26:58|2.4343
01:26:59|2.4339
01:27:00|2.4352
01:27:01|2.4334
01:27:02|2.4354
01:27:03|2.4355
01:27:05|2.4362
01:27:06|2.4371
01:27:07|2.4373
01:27:07|2.4367
01:27:08|2.4354
01:27:09|2.4354
01:27:11|2.4358
01:27:12|2.4351
01:27:13|2.4356
01:27:14|2.4351
01:27:14|2.4339
01:27:16|2.4337
01:27:17|2.4356
01:27:18|2.4374
01:27:19|2.4379
01:27:20|2.4383
01:27:21|2.4375
01:27:22|2.4385
01:27:24|2.4386
01:27:25|2.4391
01:27:26|2.4392
01:27:28|2.4395
01:27:28|2.4395
01:27:30|2.4408
01:27:31|2.4408
01:27:31|2.4403
01:27:32|2.441
01:27:35|2.4397
01:27:35|2.4417
01:27:37|2.444
01:27:38|2.4444
01:27:38|2.4444
01:27:39|2.4437
01:27:41|2.4437
01:27:42|2.4437
01:27:42|2.4439
01:27:43|2.4435
01:27:44|2.4426
01:27:46|2.4427
01:27:47|2.4433
01:27:47|2.4431
01:27:49|2.4431
01:27:50|2.4463
01:27:50|2.4466
01:27:52|2.4473
01:27:53|2.4478
01:27:53|2.448
01:27:55|2.4475
01:27:56|2.447
01:27:57|2.4461
01:27:58|2.4464
01:27:59|2.4456
01:27:59|2.446
01:28:00|2.4452
01:28:01|2.4458
01:28:03|2.4455
01:28:04|2.4449
01:28:05|2.4436
01:28:06|2.4433
01:28:07|2.4431
01:28:08|2.4421
01:28:09|2.4432
01:28:11|2.4409
01:28:12|2.4404
01:28:12|2.4412
01:28:13|2.4388
01:28:15|2.4383
01:28:16|2.4389
01:28:17|2.4378
01:28:18|2.4372
01:28:19|2.4359
01:28:20|2.4361
01:28:21|2.4361
01:28:22|2.4345
01:28:23|2.4346
01:28:24|2.4352
01:28:26|2.4337
01:28:27|2.4339
01:28:28|2.4346
01:28:29|2.4339
01:28:31|2.4347
01:28:32|2.4347
01:28:32|2.4335
01:28:33|2.4332
01:28:34|2.433
01:28:35|2.433
01:28:36|2.4328
01:28:38|2.4328
01:28:39|2.4316
01:28:39|2.4316
01:28:40|2.4316
01:28:42|2.4316
01:28:42|2.432
01:28:43|2.431
01:28:45|2.431
01:28:45|2.4302
01:28:46|2.4306
01:28:47|2.4316
01:28:49|2.4316
01:28:49|2.432
01:28:51|2.4314
01:28:51|2.4308
01:28:52|2.4308
01:28:54|2.4308
01:28:55|2.4316
01:28:56|2.4316
01:28:57|2.4316
01:28:58|2.43
01:28:59|2.4295
01:29:00|2.4294
01:29:01|2.4324
01:29:02|2.4322
01:29:04|2.4312
01:29:05|2.4298
01:29:06|2.4306
01:29:07|2.4306
01:29:08|2.4301
01:29:09|2.4308
01:29:10|2.43
01:29:11|2.4312
01:29:12|2.432
01:29:13|2.4327
01:29:14|2.4327
01:29:15|2.4327
01:29:16|2.4327
01:29:17|2.4327
01:29:18|2.4319
01:29:19|2.4314
01:29:20|2.4314
01:29:21|2.4303
01:29:22|2.4303
01:29:23|2.4303
01:29:24|2.4303
01:29:25|2.435
01:29:26|2.436
01:29:27|2.4378
01:29:28|2.4375
01:29:29|2.4376
01:29:31|2.4382
01:29:32|2.4383
01:29:33|2.4383
01:29:35|2.4381
01:29:36|2.4381
01:29:37|2.4383
01:29:38|2.4385
01:29:39|2.4363
01:29:40|2.4363
01:29:41|2.4363
01:29:41|2.4363
01:29:43|2.435
01:29:43|2.435
01:29:45|2.435
01:29:45|2.4344
01:29:46|2.4329
01:29:47|2.4339
01:29:49|2.4339
01:29:50|2.4343
01:29:51|2.4338
01:29:52|2.4342
01:29:53|2.4342
01:29:54|2.4342
01:29:55|2.4342
01:29:56|2.4342
01:29:57|2.4342
01:29:58|2.434
01:29:59|2.434
01:30:01|2.4358
01:30:01|2.4336
01:30:02|2.435
01:30:04|2.4323
01:30:04|2.4315
01:30:05|2.4315
01:30:07|2.4291
01:30:07|2.4289
01:30:09|2.4272
01:30:10|2.4267
01:30:10|2.4264
01:30:11|2.4248
01:30:12|2.4249
01:30:13|2.4251
01:30:14|2.4254
01:30:15|2.4261
01:30:17|2.4274
01:30:17|2.4283
01:30:18|2.4284
01:30:19|2.4275
01:30:20|2.4274
01:30:21|2.429
01:30:22|2.4268
01:30:23|2.4268
01:30:25|2.4274
01:30:26|2.4286
01:30:27|2.4269
01:30:28|2.4269
01:30:30|2.4269
01:30:30|2.424
01:30:31|2.424
01:30:32|2.4237
01:30:34|2.4226
01:30:34|2.4222
01:30:35|2.4224
01:30:37|2.4231
01:30:38|2.4231
01:30:39|2.4231
01:30:40|2.4231
01:30:41|2.4239
01:30:42|2.4228
01:30:43|2.4227
01:30:44|2.4229
01:30:45|2.4224
01:30:46|2.4214
01:30:47|2.4223
01:30:48|2.4225
01:30:50|2.4222
01:30:50|2.4222
01:30:51|2.4225
01:30:52|2.4225
01:30:53|2.4233
01:30:54|2.423
01:30:55|2.4251
01:30:57|2.4247
01:30:57|2.4237
01:30:59|2.4225
01:30:59|2.4225
01:31:00|2.4236
01:31:01|2.4236
01:31:02|2.4214
01:31:04|2.4201
01:31:05|2.42
01:31:06|2.4195
01:31:07|2.4185
01:31:07|2.417
01:31:09|2.4171
01:31:10|2.4179
01:31:11|2.4214
01:31:11|2.4207
01:31:12|2.4212
01:31:14|2.4223
01:31:15|2.4227
01:31:15|2.4215
01:31:16|2.4206
01:31:18|2.4213
01:31:19|2.4207
01:31:20|2.4207
01:31:21|2.4218
01:31:22|2.4201
01:31:22|2.4199
01:31:24|2.4199
01:31:25|2.42
01:31:26|2.4189
01:31:28|2.419
01:31:29|2.4199
01:31:30|2.4199
01:31:31|2.4193
01:31:32|2.4203
01:31:33|2.4219
01:31:34|2.4224
01:31:35|2.4234
01:31:36|2.4234
01:31:37|2.4247
01:31:38|2.4246
01:31:39|2.423
01:31:40|2.4233
01:31:42|2.4223
01:31:43|2.4221
01:31:43|2.4196
01:31:44|2.4196
01:31:45|2.4196
01:31:47|2.4203
01:31:48|2.4198
01:31:48|2.4194
01:31:50|2.4201
01:31:52|2.4209
01:31:52|2.4214
01:31:53|2.4213
01:31:54|2.4206
01:31:55|2.4214
01:31:56|2.4214
01:31:58|2.4209
01:31:59|2.4204
01:32:00|2.4208
01:32:00|2.4215
01:32:02|2.4224
01:32:02|2.4198
01:32:04|2.4199
01:32:05|2.4183
01:32:06|2.4183
01:32:06|2.4174
01:32:07|2.4171
01:32:09|2.4183
01:32:09|2.4183
01:32:11|2.4184
01:32:12|2.4191
01:32:12|2.4175
01:32:14|2.4184
01:32:15|2.4195
01:32:16|2.4202
01:32:17|2.4196
01:32:18|2.4178
01:32:19|2.4191
01:32:20|2.4175
01:32:21|2.4182
01:32:22|2.4182
01:32:23|2.4191
01:32:24|2.4189
01:32:25|2.4189
01:32:26|2.4194
01:32:28|2.419
01:32:28|2.4207
01:32:29|2.4201
01:32:31|2.4189
01:32:32|2.4209
01:32:33|2.4191
01:32:33|2.4191
01:32:34|2.4192
01:32:36|2.4198
01:32:36|2.4217
01:32:38|2.4227
01:32:39|2.4221
01:32:40|2.4223
01:32:41|2.4211
01:32:42|2.4216
01:32:43|2.4216
01:32:44|2.4185
01:32:45|2.4178
01:32:46|2.4185
01:32:47|2.4185
01:32:48|2.4185
01:32:49|2.4165
01:32:50|2.4165
01:32:51|2.4165
01:32:52|2.4172
01:32:53|2.4172
01:32:54|2.4194
01:32:55|2.4202
01:32:55|2.4202
01:32:57|2.4205
01:32:58|2.4207
01:32:59|2.4206
01:33:00|2.4213
01:33:01|2.4214
01:33:03|2.4237
01:33:03|2.4228
01:33:05|2.4248
01:33:06|2.4225
01:33:06|2.4218
01:33:07|2.4213
01:33:09|2.4235
01:33:10|2.4227
01:33:10|2.4237
01:33:12|2.4234
01:33:13|2.4222
01:33:14|2.4222
01:33:15|2.4236
01:33:15|2.4236
01:33:17|2.4235
01:33:17|2.4229
01:33:19|2.4231
01:33:19|2.4237
01:33:21|2.4228
01:33:22|2.4217
01:33:23|2.4217
01:33:24|2.4196
01:33:25|2.4224
01:33:26|2.4226
01:33:27|2.4224
01:33:28|2.4231
01:33:30|2.4241
01:33:31|2.4253
01:33:32|2.4258
01:33:33|2.4281
01:33:35|2.4299
01:33:36|2.4304
01:33:36|2.431
01:33:38|2.4294
01:33:39|2.4287
01:33:40|2.4283
01:33:41|2.4297
01:33:42|2.4297
01:33:43|2.4275
01:33:44|2.4279
01:33:45|2.4279
01:33:46|2.4276
01:33:47|2.4276
01:33:48|2.4288
01:33:49|2.4286
01:33:50|2.4286
01:33:51|2.4283
01:33:52|2.4289
01:33:54|2.4289
01:33:55|2.4289
01:33:55|2.4288
01:33:57|2.4279
01:33:58|2.4274
01:33:59|2.4274
01:34:00|2.4275
01:34:01|2.428
01:34:02|2.428
01:34:03|2.4294
01:34:04|2.4288
01:34:05|2.4297
01:34:06|2.4316
01:34:07|2.4312
01:34:08|2.4312
01:34:09|2.4308
01:34:10|2.4308
01:34:11|2.4314
01:34:12|2.4299
01:34:13|2.4285
01:34:14|2.4265
01:34:15|2.4257
01:34:16|2.4256
01:34:17|2.4256
01:34:18|2.4267
01:34:20|2.4269
01:34:20|2.426
01:34:21|2.4265
01:34:22|2.4263
01:34:24|2.4256
01:34:24|2.4256
01:34:25|2.4268
01:34:26|2.4283
01:34:27|2.4283
01:34:29|2.4291
01:34:30|2.4313
01:34:30|2.4323
01:34:32|2.4314
01:34:34|2.4318
01:34:34|2.4315
01:34:36|2.4315
01:34:37|2.4303
01:34:37|2.4303
01:34:39|2.4306
01:34:39|2.4322
01:34:41|2.432
01:34:42|2.4319
01:34:43|2.4322
01:34:43|2.4322
01:34:44|2.4306
01:34:45|2.4315
01:34:48|2.4298
01:34:49|2.43
01:34:49|2.4311
01:34:50|2.429
01:34:51|2.4297
01:34:52|2.43
01:34:53|2.4299
01:34:54|2.4296
01:34:55|2.4285
01:34:57|2.43
01:34:57|2.4292
01:34:58|2.4292
01:34:59|2.4294
01:35:01|2.4292
01:35:02|2.4284
01:35:04|2.4281
01:35:04|2.427
01:35:05|2.4269
01:35:07|2.4263
01:35:07|2.4238
01:35:08|2.423
01:35:09|2.4251
01:35:10|2.426
01:35:12|2.4265
01:35:12|2.4288
01:35:13|2.4285
01:35:15|2.4279
01:35:15|2.4266
01:35:16|2.4266
01:35:17|2.4251
01:35:18|2.4251
01:35:19|2.4236
01:35:20|2.4235
01:35:21|2.422
01:35:23|2.4216
01:35:23|2.4216
01:35:24|2.4236
01:35:25|2.424
01:35:27|2.4249
01:35:27|2.4256
01:35:29|2.4233
01:35:29|2.4226
01:35:31|2.4226
01:35:32|2.4211
01:35:33|2.4207
01:35:34|2.4198
01:35:35|2.4198
01:35:36|2.4198
01:35:37|2.4207
01:35:39|2.4223
01:35:39|2.4222
01:35:40|2.4222
01:35:42|2.4246
01:35:43|2.4241
01:35:44|2.4234
01:35:44|2.4236
01:35:45|2.4236
01:35:46|2.4232
01:35:47|2.4216
01:35:48|2.4216
01:35:49|2.4208
01:35:50|2.4214
01:35:52|2.4215
01:35:53|2.4221
01:35:54|2.4224
01:35:55|2.4224
01:35:56|2.4224
01:35:57|2.4253
01:35:58|2.4236
01:36:00|2.4223
01:36:01|2.4223
01:36:01|2.4227
01:36:02|2.4211
01:36:03|2.4192
01:36:04|2.4189
01:36:06|2.4184
01:36:06|2.4193
01:36:07|2.4193
01:36:08|2.4186
01:36:09|2.4181
01:36:10|2.4179
01:36:12|2.4197
01:36:12|2.4189
01:36:13|2.4183
01:36:14|2.4196
01:36:16|2.4192
01:36:17|2.4179
01:36:18|2.4179
01:36:19|2.4179
01:36:20|2.4175
01:36:21|2.417
01:36:21|2.4173
01:36:22|2.4159
01:36:24|2.4187
01:36:25|2.4188
01:36:27|2.417
01:36:27|2.418
01:36:29|2.4165
01:36:30|2.4165
01:36:31|2.416
01:36:33|2.4159
01:36:34|2.4159
01:36:35|2.4167
01:36:36|2.417
01:36:37|2.4194
01:36:38|2.4205
01:36:39|2.4205
01:36:40|2.4204
01:36:42|2.4197
01:36:42|2.4191
01:36:43|2.4207
01:36:44|2.4207
01:36:46|2.4207
01:36:46|2.4206
01:36:47|2.4206
01:36:48|2.4206
01:36:50|2.4204
01:36:51|2.4204
01:36:52|2.4196
01:36:53|2.4199
01:36:54|2.4199
01:36:54|2.42
01:36:56|2.42
01:36:57|2.4205
01:36:58|2.4212
01:36:59|2.4215
01:37:00|2.4215
01:37:02|2.42
01:37:02|2.42
01:37:03|2.4193
01:37:04|2.4199
01:37:05|2.4199
01:37:06|2.4199
01:37:07|2.4186
01:37:09|2.4178
01:37:09|2.4179
01:37:11|2.4187
01:37:11|2.4187
01:37:12|2.4185
01:37:14|2.4185
01:37:14|2.4197
01:37:15|2.4189
01:37:16|2.4189
01:37:18|2.4196
01:37:18|2.4196
01:37:19|2.4188
01:37:20|2.4184
01:37:21|2.4184
01:37:23|2.4184
01:37:23|2.4195
01:37:24|2.4195
01:37:25|2.4195
01:37:27|2.4204
01:37:28|2.4213
01:37:29|2.4213
01:37:30|2.4214
01:37:31|2.4217
01:37:31|2.4217
01:37:34|2.4217
01:37:34|2.4206
01:37:35|2.4209
01:37:37|2.4208
01:37:38|2.4224
01:37:39|2.4224
01:37:41|2.4233
01:37:41|2.4253
01:37:43|2.4263
01:37:44|2.4263
01:37:45|2.4257
01:37:45|2.4241
01:37:47|2.4241
01:37:48|2.4241
01:37:49|2.4244
01:37:50|2.4235
01:37:50|2.4244
01:37:51|2.4244
01:37:53|2.4244
01:37:53|2.4239
01:37:55|2.4239
01:37:56|2.4247
01:37:57|2.4247
01:37:58|2.4248
01:37:59|2.4248
01:38:00|2.4241
01:38:02|2.4241
01:38:03|2.4237
01:38:04|2.4239
01:38:05|2.4233
01:38:06|2.4218
01:38:07|2.4218
01:38:08|2.4204
01:38:09|2.4189
01:38:10|2.4199
01:38:10|2.4194
01:38:12|2.4184
01:38:13|2.4191
01:38:14|2.4203
01:38:15|2.4202
01:38:16|2.4196
01:38:17|2.4206
01:38:17|2.4198
01:38:18|2.4198
01:38:20|2.4198
01:38:21|2.4185
01:38:22|2.4185
01:38:23|2.418
01:38:24|2.418
01:38:25|2.4192
01:38:26|2.4192
01:38:27|2.4186
01:38:28|2.4186
01:38:29|2.4186
01:38:31|2.4186
01:38:32|2.4175
01:38:32|2.4175
01:38:33|2.4178
01:38:35|2.4178
01:38:36|2.4173
01:38:37|2.417
01:38:38|2.415
01:38:39|2.4138
01:38:42|2.4118
01:38:43|2.4119
01:38:45|2.4118
01:38:46|2.4127
01:38:47|2.4145
01:38:48|2.4158
01:38:50|2.4161
01:38:50|2.4161
01:38:52|2.416
01:38:52|2.4164
01:38:53|2.4164
01:38:55|2.4152
01:38:56|2.4159
01:38:56|2.4161
01:38:58|2.4153
01:38:58|2.4161
01:38:59|2.4161
01:39:01|2.4161
01:39:02|2.4158
01:39:03|2.4158
01:39:04|2.4167
01:39:05|2.4177
01:39:06|2.417
01:39:07|2.417
01:39:08|2.416
01:39:09|2.415
01:39:10|2.4132
01:39:11|2.4126
01:39:12|2.4126
01:39:14|2.4126
01:39:15|2.4134
01:39:15|2.4134
01:39:17|2.4134
01:39:17|2.4145
01:39:19|2.4144
01:39:20|2.4149
01:39:20|2.4152
01:39:22|2.4152
01:39:23|2.4152
01:39:24|2.4154
01:39:25|2.4155
01:39:26|2.4155
01:39:27|2.4175
01:39:28|2.417
01:39:29|2.4178
01:39:30|2.4178
01:39:31|2.4178
01:39:33|2.4178
01:39:34|2.4178
01:39:35|2.4169
01:39:37|2.4194
01:39:38|2.4196
01:39:39|2.4196
01:39:39|2.4196
01:39:41|2.4196
01:39:41|2.4196
01:39:42|2.4201
01:39:44|2.4211
01:39:45|2.4211
01:39:46|2.4211
01:39:47|2.4211
01:39:48|2.4211
01:39:50|2.4216
01:39:51|2.4216
01:39:52|2.4216
01:39:53|2.421
01:39:54|2.421
01:39:55|2.421
01:39:56|2.4211
01:39:58|2.4211
01:39:58|2.4211
01:39:59|2.4211
01:40:00|2.4219
01:40:01|2.4219
01:40:02|2.4214
01:40:04|2.4236
01:40:04|2.4239
01:40:06|2.4215
01:40:06|2.4214
01:40:07|2.4214
01:40:08|2.421
01:40:09|2.4211
01:40:10|2.4224
01:40:12|2.4243
01:40:12|2.4241
01:40:14|2.4241
01:40:14|2.4241
01:40:15|2.4241
01:40:16|2.4238
01:40:18|2.4238
01:40:19|2.4237
01:40:19|2.4223
01:40:21|2.4223
01:40:21|2.4207
01:40:22|2.4224
01:40:23|2.4224
01:40:24|2.4211
01:40:26|2.4211
01:40:26|2.4195
01:40:27|2.4195
01:40:28|2.4201
01:40:29|2.4201
01:40:30|2.4202
01:40:32|2.42
01:40:33|2.42
01:40:34|2.4195
01:40:34|2.4199
01:40:36|2.4201
01:40:37|2.4201
01:40:38|2.4201
01:40:39|2.422
01:40:40|2.4216
01:40:41|2.4218
01:40:42|2.4209
01:40:43|2.4198
01:40:44|2.4198
01:40:45|2.4198
01:40:47|2.4187
01:40:49|2.4187
01:40:49|2.4187
01:40:51|2.4187
01:40:51|2.4187
01:40:52|2.419
01:40:54|2.419
01:40:55|2.4193
01:40:55|2.4193
01:40:56|2.4193
01:40:58|2.4185
01:40:59|2.418
01:40:59|2.4181
01:41:01|2.4183
01:41:02|2.4183
01:41:03|2.4183
01:41:04|2.4176
01:41:04|2.4162
01:41:05|2.4159
01:41:07|2.4168
01:41:08|2.416
01:41:08|2.4149
01:41:10|2.4142
01:41:10|2.4142
01:41:12|2.4136
01:41:13|2.4135
01:41:14|2.4135
01:41:15|2.4135
01:41:16|2.4137
01:41:17|2.4137
01:41:18|2.4125
01:41:20|2.4106
01:41:20|2.4096
01:41:21|2.4095
01:41:22|2.4086
01:41:23|2.4088
01:41:24|2.4079
01:41:25|2.4079
01:41:26|2.4077
01:41:27|2.408
01:41:28|2.4088
01:41:29|2.4076
01:41:30|2.4077
01:41:32|2.4079
01:41:32|2.4082
01:41:34|2.4085
01:41:35|2.4085
01:41:35|2.4088
01:41:36|2.4089
01:41:38|2.4092
01:41:40|2.4089
01:41:40|2.4089
01:41:41|2.407
01:41:43|2.4076
01:41:44|2.4085
01:41:45|2.4073
01:41:46|2.4072
01:41:46|2.4072
01:41:48|2.4075
01:41:49|2.4075
01:41:50|2.4075
01:41:51|2.4075
01:41:52|2.4077
01:41:52|2.4085
01:41:54|2.4088
01:41:55|2.4102
01:41:56|2.4099
01:41:57|2.4097
01:41:57|2.4091
01:41:59|2.4091
01:42:00|2.4071
01:42:00|2.4069
01:42:02|2.4064
01:42:03|2.4058
01:42:04|2.4066
01:42:04|2.4062
01:42:05|2.4055
01:42:07|2.4041
01:42:08|2.4031
01:42:09|2.4033
01:42:10|2.4034
01:42:12|2.4018
01:42:12|2.4018
01:42:14|2.4013
01:42:14|2.4013
01:42:15|2.4024
01:42:16|2.4024
01:42:17|2.4028
01:42:18|2.4027
01:42:20|2.4027
01:42:20|2.3997
01:42:21|2.3992
01:42:22|2.3995
01:42:23|2.3997
01:42:24|2.4013
01:42:25|2.4002
01:42:26|2.4002
01:42:27|2.4013
01:42:28|2.4015
01:42:30|2.4015
01:42:30|2.4016
01:42:31|2.4016
01:42:32|2.4023
01:42:33|2.4023
01:42:34|2.4009
01:42:35|2.3981
01:42:36|2.3987
01:42:38|2.3987
01:42:40|2.4007
01:42:40|2.4007
01:42:41|2.401
01:42:42|2.4004
01:42:44|2.4005
01:42:45|2.4005
01:42:46|2.3999
01:42:46|2.3999
01:42:48|2.4001
01:42:49|2.4007
01:42:50|2.4009
01:42:51|2.4009
01:42:52|2.4009
01:42:53|2.4009
01:42:54|2.4019
01:42:55|2.4019
01:42:56|2.4016
01:42:57|2.4016
01:42:58|2.4016
01:42:59|2.4016
01:43:00|2.4022
01:43:01|2.4018
01:43:02|2.4018
01:43:03|2.4018
01:43:04|2.4013
01:43:06|2.4016
01:43:07|2.4016
01:43:07|2.4016
01:43:08|2.4017
01:43:10|2.402
01:43:10|2.4029
01:43:11|2.4029
01:43:13|2.4019
01:43:13|2.4022
01:43:15|2.4032
01:43:16|2.4032
01:43:17|2.4035
01:43:18|2.4039
01:43:19|2.4039
01:43:20|2.4039
01:43:21|2.4039
01:43:22|2.4044
01:43:23|2.4044
01:43:25|2.4042
01:43:25|2.4042
01:43:26|2.4042
01:43:27|2.4042
01:43:28|2.4042
01:43:30|2.4042
01:43:31|2.4043
01:43:31|2.4043
01:43:32|2.4043
01:43:34|2.4049
01:43:35|2.4064
01:43:36|2.4084
01:43:37|2.4078
01:43:38|2.4081
01:43:39|2.4081
01:43:41|2.4083
01:43:42|2.4081
01:43:43|2.4088
01:43:45|2.4086
01:43:46|2.4085
01:43:47|2.4085
01:43:48|2.4085
01:43:49|2.4085
01:43:50|2.4085
01:43:52|2.4082
01:43:52|2.4078
01:43:53|2.4076
01:43:55|2.4079
01:43:56|2.4079
01:43:56|2.408
01:43:58|2.408
01:43:59|2.4085
01:44:00|2.4085
01:44:01|2.4085
01:44:02|2.4085
01:44:03|2.4074
01:44:04|2.4071
01:44:05|2.4071
01:44:06|2.4071
01:44:07|2.4071
01:44:08|2.4067
01:44:09|2.4078
01:44:10|2.4078
01:44:11|2.4067
01:44:12|2.4063
01:44:13|2.4065
01:44:14|2.4072
01:44:15|2.4049
01:44:16|2.405
01:44:17|2.405
01:44:18|2.405
01:44:20|2.4032
01:44:20|2.4032
01:44:21|2.4006
01:44:23|2.4014
01:44:24|2.4021
01:44:25|2.4023
01:44:26|2.4029
01:44:27|2.4029
01:44:28|2.4028
01:44:29|2.4022
01:44:30|2.4022
01:44:31|2.4028
01:44:32|2.4028
01:44:33|2.4031
01:44:34|2.4036
01:44:35|2.4035
01:44:36|2.4035
01:44:36|2.4035
01:44:38|2.4034
01:44:38|2.4034
01:44:39|2.4034
01:44:41|2.4034
01:44:41|2.4034
01:44:42|2.4034
01:44:44|2.403
01:44:44|2.4031
01:44:46|2.4031
01:44:47|2.4035
01:44:48|2.4035
01:44:49|2.4035
01:44:50|2.4035
01:44:51|2.4035
01:44:52|2.4035
01:44:53|2.4025
01:44:54|2.4025
01:44:55|2.4025
01:44:56|2.4028
01:44:57|2.4028
01:44:58|2.4028
01:45:00|2.4028
01:45:00|2.4028
01:45:02|2.4027
01:45:02|2.4027
01:45:03|2.4
01:45:04|2.3989
01:45:05|2.3999
01:45:07|2.4008
01:45:07|2.4008
01:45:09|2.4008
01:45:09|2.3981
01:45:10|2.3982
01:45:11|2.3993
01:45:12|2.3993
01:45:13|2.401
01:45:14|2.4021
01:45:15|2.4027
01:45:16|2.4023
01:45:17|2.4013
01:45:18|2.4006
01:45:19|2.3994
01:45:20|2.3987
01:45:21|2.3987
01:45:22|2.3987
01:45:23|2.3993
01:45:24|2.3993
01:45:25|2.3999
01:45:26|2.3993
01:45:27|2.3993
01:45:29|2.3993
01:45:29|2.3999
01:45:30|2.4006
01:45:31|2.4029
01:45:33|2.4029
01:45:33|2.4027
01:45:34|2.4015
01:45:35|2.4009
01:45:37|2.4009
01:45:38|2.4001
01:45:39|2.4007
01:45:40|2.4007
01:45:42|2.4007
01:45:43|2.3994
01:45:44|2.3994
01:45:45|2.399
01:45:47|2.3992
01:45:47|2.3992
01:45:49|2.3992
01:45:50|2.3999
01:45:51|2.3999
01:45:52|2.4012
01:45:53|2.4014
01:45:54|2.402
01:45:55|2.4032
01:45:56|2.4032
01:45:57|2.4046
01:45:58|2.4046
01:45:59|2.4045
01:46:01|2.4031
01:46:01|2.4028
01:46:02|2.402
01:46:03|2.4009
01:46:04|2.4005
01:46:05|2.4005
01:46:07|2.4025
01:46:07|2.4003
01:46:09|2.401
01:46:09|2.401
01:46:10|2.401
01:46:12|2.4001
01:46:12|2.4009
01:46:13|2.4017
01:46:14|2.4028
01:46:15|2.4028
01:46:17|2.4011
01:46:18|2.4024
01:46:18|2.4016
01:46:19|2.4011
01:46:21|2.4015
01:46:22|2.4023
01:46:22|2.4009
01:46:23|2.4009
01:46:25|2.4009
01:46:25|2.4011
01:46:26|2.4011
01:46:28|2.4007
01:46:29|2.4014
01:46:30|2.4011
01:46:32|2.4021
01:46:32|2.4021
01:46:33|2.4021
01:46:34|2.4022
01:46:36|2.4022
01:46:36|2.4019
01:46:37|2.4019
01:46:39|2.4019
01:46:40|2.4026
01:46:40|2.4026
01:46:42|2.4029
01:46:43|2.4024
01:46:45|2.4024
01:46:46|2.4036
01:46:47|2.4043
01:46:48|2.4043
01:46:48|2.4052
01:46:50|2.4066
01:46:51|2.407
01:46:52|2.4066
01:46:53|2.4064
01:46:54|2.4064
01:46:56|2.4065
01:46:57|2.4065
01:46:58|2.4064
01:46:58|2.4069
01:47:00|2.4066
01:47:00|2.4053
01:47:02|2.407
01:47:02|2.4072
01:47:04|2.4068
01:47:05|2.4048
01:47:06|2.4053
01:47:06|2.4049
01:47:08|2.4043
01:47:09|2.404
01:47:09|2.4043
01:47:10|2.4031
01:47:12|2.4016
01:47:12|2.4024
01:47:13|2.403
01:47:14|2.402
01:47:15|2.4021
01:47:17|2.4023
01:47:17|2.4029
01:47:19|2.404
01:47:20|2.4024
01:47:20|2.4029
01:47:21|2.4029
01:47:22|2.4025
01:47:24|2.4025
01:47:25|2.4024
01:47:26|2.4019
01:47:26|2.4012
01:47:27|2.4009
01:47:29|2.401
01:47:30|2.4014
01:47:31|2.4006
01:47:31|2.4001
01:47:33|2.4001
01:47:33|2.4007
01:47:35|2.4004
01:47:36|2.4004
01:47:36|2.4001
01:47:38|2.4001
01:47:39|2.4005
01:47:40|2.4005
01:47:41|2.4004
01:47:42|2.4013
01:47:43|2.4014
01:47:44|2.4014
01:47:46|2.4014
01:47:47|2.4012
01:47:48|2.4009
01:47:48|2.4009
01:47:49|2.4009
01:47:50|2.4013
01:47:51|2.4021
01:47:53|2.4019
01:47:54|2.4019
01:47:55|2.4019
01:47:56|2.4025
01:47:57|2.4025
01:47:58|2.4025
01:47:59|2.4025
01:48:00|2.4025
01:48:01|2.4021
01:48:02|2.4015
01:48:03|2.4027
01:48:04|2.4027
01:48:05|2.4022
01:48:06|2.4017
01:48:07|2.4023
01:48:08|2.4027
01:48:09|2.402
01:48:10|2.4009
01:48:11|2.4011
01:48:12|2.4011
01:48:13|2.4014
01:48:14|2.4002
01:48:15|2.4005
01:48:16|2.4005
01:48:17|2.4005
01:48:19|2.4005
01:48:19|2.4013
01:48:20|2.4013
01:48:21|2.4013
01:48:22|2.4013
01:48:24|2.4013
01:48:25|2.4013
01:48:25|2.4013
01:48:26|2.4005
01:48:28|2.4005
01:48:29|2.4005
01:48:29|2.4004
01:48:31|2.4004
01:48:32|2.4
01:48:33|2.4002
01:48:33|2.4002
01:48:35|2.4
01:48:35|2.3997
01:48:37|2.4004
01:48:38|2.4015
01:48:38|2.4025
01:48:40|2.403
01:48:41|2.403
01:48:42|2.4038
01:48:42|2.4034
01:48:45|2.4032
01:48:45|2.4034
01:48:47|2.4034
01:48:48|2.4034
01:48:49|2.4034
01:48:50|2.405
01:48:51|2.405
01:48:52|2.405
01:48:53|2.405
01:48:54|2.405
01:48:55|2.4057
01:48:57|2.4055
01:48:58|2.4053
01:48:59|2.4063
01:49:00|2.4067
01:49:01|2.4065
01:49:02|2.4065
01:49:03|2.4056
01:49:04|2.4053
01:49:05|2.4069
01:49:06|2.4059
01:49:07|2.4058
01:49:08|2.4053
01:49:09|2.4055
01:49:10|2.4059
01:49:11|2.4058
01:49:12|2.4051
01:49:13|2.4046
01:49:14|2.4046
01:49:15|2.4046
01:49:16|2.4048
01:49:18|2.4048
01:49:18|2.4041
01:49:20|2.4041
01:49:20|2.4033
01:49:22|2.4033
01:49:23|2.4016
01:49:23|2.4016
01:49:25|2.4027
01:49:26|2.4027
01:49:27|2.4023
01:49:28|2.4023
01:49:29|2.4023
01:49:29|2.4031
01:49:31|2.4031
01:49:32|2.4031
01:49:32|2.4031
01:49:34|2.4031
01:49:35|2.4031
01:49:35|2.4031
01:49:39|2.4031
01:49:39|2.4043
01:49:40|2.4043
01:49:41|2.4043
01:49:43|2.4043
01:49:43|2.405
01:49:45|2.405
01:49:45|2.4049
01:49:48|2.4058
01:49:49|2.4058
01:49:50|2.4058
01:49:51|2.4057
01:49:52|2.4057
01:49:54|2.4055
01:49:55|2.4061
01:49:56|2.4061
01:49:56|2.4063
01:49:57|2.4063
01:49:59|2.4063
01:50:00|2.4063
01:50:01|2.4063
01:50:01|2.4068
01:50:03|2.4073
01:50:04|2.4073
01:50:05|2.4063
01:50:06|2.4071
01:50:07|2.4075
01:50:08|2.4095
01:50:09|2.41
01:50:10|2.4125
01:50:11|2.4125
01:50:12|2.4129
01:50:13|2.4121
01:50:14|2.4089
01:50:15|2.4082
01:50:16|2.4079
01:50:17|2.4065
01:50:18|2.4076
01:50:19|2.4085
01:50:20|2.4116
01:50:21|2.4129
01:50:22|2.4139
01:50:23|2.4137
01:50:24|2.4135
01:50:26|2.4139
01:50:26|2.4147
01:50:27|2.4141
01:50:28|2.4149
01:50:29|2.4135
01:50:30|2.4123
01:50:31|2.4125
01:50:32|2.4118
01:50:33|2.4122
01:50:34|2.4112
01:50:36|2.4109
01:50:36|2.4111
01:50:37|2.4111
01:50:38|2.4111
01:50:40|2.4103
01:50:41|2.4105
01:50:41|2.4111
01:50:42|2.4093
01:50:43|2.4093
01:50:44|2.409
01:50:46|2.409
01:50:48|2.4095
01:50:49|2.4099
01:50:49|2.4102
01:50:51|2.4096
01:50:52|2.4091
01:50:53|2.4091
01:50:54|2.4093
01:50:55|2.4093
01:50:56|2.4089
01:50:57|2.4083
01:50:59|2.4078
01:51:00|2.406
01:51:01|2.4049
01:51:03|2.4052
01:51:04|2.4062
01:51:06|2.4036
01:51:07|2.4049
01:51:07|2.4032
01:51:08|2.4032
01:51:09|2.4043
01:51:10|2.4043
01:51:11|2.4043
01:51:12|2.4043
01:51:13|2.4043
01:51:15|2.4057
01:51:16|2.4069
01:51:17|2.4069
01:51:18|2.408
01:51:18|2.4082
01:51:19|2.4094
01:51:20|2.4102
01:51:22|2.4109
01:51:23|2.4113
01:51:23|2.4118
01:51:25|2.4101
01:51:26|2.4078
01:51:27|2.4073
01:51:27|2.4056
01:51:29|2.4056
01:51:30|2.4067
01:51:31|2.4063
01:51:32|2.4063
01:51:33|2.4072
01:51:34|2.4072
01:51:35|2.4095
01:51:37|2.4093
01:51:37|2.4093
01:51:38|2.4092
01:51:40|2.4091
01:51:40|2.4088
01:51:41|2.4094
01:51:43|2.4094
01:51:43|2.4094
01:51:44|2.4094
01:51:45|2.4093
01:51:47|2.4092
01:51:48|2.4086
01:51:48|2.4075
01:51:51|2.4075
01:51:52|2.4066
01:51:53|2.4062
01:51:54|2.4059
01:51:55|2.4055
01:51:56|2.4055
01:51:57|2.4055
01:51:58|2.4039
01:51:59|2.4041
01:52:00|2.4041
01:52:01|2.4049
01:52:02|2.4038
01:52:03|2.4042
01:52:04|2.4026
01:52:05|2.4026
01:52:06|2.4013
01:52:07|2.4003
01:52:08|2.4002
01:52:09|2.4007
01:52:10|2.4008
01:52:11|2.4004
01:52:12|2.4001
01:52:13|2.4004
01:52:14|2.4005
01:52:15|2.4004
01:52:16|2.4008
01:52:17|2.4001
01:52:18|2.4
01:52:19|2.4003
01:52:20|2.4015
01:52:22|2.4018
01:52:22|2.4007
01:52:23|2.4007
01:52:25|2.4014
01:52:26|2.4013
01:52:26|2.4019
01:52:27|2.4022
01:52:29|2.4009
01:52:29|2.4009
01:52:30|2.4022
01:52:32|2.4006
01:52:33|2.4
01:52:33|2.4002
01:52:35|2.4002
01:52:36|2.3999
01:52:37|2.3996
01:52:38|2.3996
01:52:39|2.4002
01:52:40|2.4009
01:52:41|2.4009
01:52:42|2.3999
01:52:43|2.3999
01:52:44|2.4002
01:52:45|2.3995
01:52:46|2.3993
01:52:46|2.3981
01:52:49|2.3987
01:52:50|2.3987
01:52:51|2.3984
01:52:52|2.3989
01:52:53|2.3989
01:52:54|2.3985
01:52:55|2.3985
01:52:57|2.3985
01:52:58|2.3987
01:52:59|2.3991
01:53:01|2.3991
01:53:02|2.4003
01:53:02|2.3991
01:53:03|2.4001
01:53:05|2.3998
01:53:05|2.3996
01:53:07|2.4006
01:53:07|2.4002
01:53:09|2.3996
01:53:09|2.3996
01:53:11|2.3996
01:53:12|2.3993
01:53:13|2.3979
01:53:14|2.3979
01:53:15|2.3979
01:53:16|2.3979
01:53:18|2.3976
01:53:19|2.3972
01:53:20|2.3959
01:53:21|2.3958
01:53:22|2.3971
01:53:23|2.3971
01:53:24|2.3988
01:53:24|2.3974
01:53:26|2.3981
01:53:27|2.3981
01:53:27|2.3965
01:53:29|2.3967
01:53:30|2.3955
01:53:31|2.3939
01:53:31|2.3941
01:53:33|2.3925
01:53:34|2.3932
01:53:35|2.3931
01:53:36|2.3938
01:53:37|2.3942
01:53:38|2.3949
01:53:39|2.3949
01:53:40|2.3948
01:53:41|2.3956
01:53:42|2.3954
01:53:43|2.3958
01:53:44|2.3959
01:53:45|2.3956
01:53:46|2.3955
01:53:47|2.3944
01:53:48|2.3943
01:53:49|2.3938
01:53:51|2.3942
01:53:52|2.3942
01:53:53|2.3941
01:53:54|2.3941
01:53:55|2.3941
01:53:57|2.3938
01:53:58|2.3933
01:53:58|2.3934
01:53:59|2.3934
01:54:00|2.3937
01:54:01|2.3936
01:54:03|2.3936
01:54:03|2.3936
01:54:04|2.3931
01:54:06|2.3939
01:54:06|2.3927
01:54:07|2.3927
01:54:08|2.3921
01:54:09|2.3925
01:54:10|2.3925
01:54:12|2.3929
01:54:12|2.3922
01:54:13|2.3922
01:54:15|2.392
01:54:15|2.392
01:54:17|2.3924
01:54:17|2.3924
01:54:19|2.3933
01:54:20|2.3933
01:54:20|2.3937
01:54:22|2.3939
01:54:23|2.3931
01:54:24|2.3938
01:54:25|2.3927
01:54:26|2.3921
01:54:27|2.3921
01:54:28|2.3913
01:54:29|2.392
01:54:30|2.3927
01:54:31|2.3927
01:54:32|2.3933
01:54:33|2.3933
01:54:34|2.3934
01:54:35|2.3934
01:54:36|2.3948
01:54:37|2.3948
01:54:38|2.3937
01:54:39|2.3937
01:54:40|2.3937
01:54:41|2.3937
01:54:42|2.3937
01:54:43|2.3951
01:54:44|2.3943
01:54:45|2.3943
01:54:46|2.3943
01:54:47|2.3943
01:54:48|2.3943
01:54:49|2.3943
01:54:50|2.3942
01:54:52|2.3942
01:54:53|2.3942
01:54:54|2.3947
01:54:55|2.3948
01:54:56|2.3948
01:54:57|2.3948
01:54:58|2.3954
01:54:59|2.3954
01:55:00|2.3945
01:55:00|2.395
01:55:02|2.3959
01:55:02|2.3967
01:55:04|2.3961
01:55:05|2.3961
01:55:06|2.3961
01:55:07|2.396
01:55:07|2.3956
01:55:09|2.3956
01:55:10|2.3956
01:55:10|2.3969
01:55:12|2.3964
01:55:13|2.3971
01:55:14|2.3976
01:55:15|2.3956
01:55:16|2.3954
01:55:17|2.3944
01:55:18|2.3944
01:55:19|2.3947
01:55:20|2.3948
01:55:21|2.3935
01:55:22|2.393
01:55:23|2.3912
01:55:24|2.3923
01:55:25|2.3932
01:55:26|2.3938
01:55:27|2.3937
01:55:28|2.3937
01:55:30|2.3952
01:55:31|2.3941
01:55:31|2.3941
01:55:32|2.3942
01:55:33|2.3936
01:55:35|2.3936
01:55:35|2.3936
01:55:36|2.3936
01:55:38|2.3936
01:55:39|2.3936
01:55:40|2.3939
01:55:41|2.3939
01:55:42|2.3947
01:55:43|2.3953
01:55:43|2.3957
01:55:45|2.3957
01:55:46|2.3958
01:55:46|2.3958
01:55:48|2.396
01:55:49|2.3961
01:55:50|2.3961
01:55:52|2.3961
01:55:52|2.3961
01:55:53|2.3967
01:55:55|2.3967
01:55:56|2.3969
01:55:57|2.3974
01:55:57|2.3968
01:55:59|2.3968
01:56:01|2.3973
01:56:02|2.397
01:56:03|2.3979
01:56:04|2.3985
01:56:05|2.3982
01:56:05|2.3982
01:56:06|2.3982
01:56:07|2.3982
01:56:08|2.399
01:56:10|2.4003
01:56:11|2.4006
01:56:11|2.4007
01:56:13|2.402
01:56:14|2.402
01:56:15|2.402
01:56:16|2.402
01:56:17|2.401
01:56:18|2.4006
01:56:19|2.4006
01:56:20|2.4006
01:56:21|2.4006
01:56:22|2.4006
01:56:23|2.4006
01:56:24|2.4006
01:56:25|2.4006
01:56:26|2.4006
01:56:27|2.4005
01:56:28|2.401
01:56:29|2.401
01:56:30|2.402
01:56:30|2.4035
01:56:32|2.4035
01:56:33|2.4035
01:56:34|2.4039
01:56:35|2.4047
01:56:36|2.405
01:56:37|2.4051
01:56:38|2.4051
01:56:40|2.4064
01:56:41|2.4074
01:56:42|2.4074
01:56:42|2.4074
01:56:43|2.4071
01:56:44|2.4067
01:56:46|2.406
01:56:46|2.4053
01:56:47|2.4049
01:56:48|2.4043
01:56:49|2.4044
01:56:51|2.4038
01:56:51|2.4045
01:56:52|2.4045
01:56:53|2.4045
01:56:55|2.4033
01:56:56|2.4049
01:56:57|2.4049
01:56:58|2.4062
01:56:59|2.4062
01:57:01|2.4072
01:57:01|2.407
01:57:02|2.4074
01:57:04|2.4076
01:57:04|2.4076
01:57:06|2.4057
01:57:06|2.4055
01:57:08|2.4059
01:57:09|2.4061
01:57:10|2.4061
01:57:11|2.4061
01:57:12|2.4068
01:57:13|2.4059
01:57:14|2.406
01:57:15|2.4087
01:57:16|2.4082
01:57:17|2.4078
01:57:19|2.4074
01:57:19|2.4065
01:57:20|2.4066
01:57:21|2.4095
01:57:22|2.4095
01:57:23|2.4095
01:57:24|2.4078
01:57:25|2.4078
01:57:27|2.4085
01:57:28|2.4081
01:57:29|2.4081
01:57:29|2.4081
01:57:31|2.4081
01:57:31|2.4071
01:57:33|2.4071
01:57:34|2.4077
01:57:34|2.4074
01:57:36|2.4073
01:57:36|2.4064
01:57:37|2.4064
01:57:38|2.4052
01:57:39|2.4052
01:57:40|2.4054
01:57:41|2.4056
01:57:43|2.4056
01:57:43|2.4056
01:57:44|2.4056
01:57:45|2.4056
01:57:47|2.4059
01:57:47|2.4058
01:57:48|2.4056
01:57:50|2.4056
01:57:50|2.4051
01:57:52|2.4052
01:57:53|2.4052
01:57:55|2.4042
01:57:56|2.4042
01:57:57|2.4042
01:57:58|2.4027
01:57:58|2.4022
01:58:00|2.4032
01:58:00|2.4032
01:58:01|2.4044
01:58:03|2.4043
01:58:03|2.4043
01:58:05|2.4043
01:58:06|2.4043
01:58:07|2.4043
01:58:07|2.4036
01:58:09|2.4036
01:58:10|2.4036
01:58:11|2.4036
01:58:12|2.4034
01:58:13|2.4042
01:58:14|2.4042
01:58:14|2.4038
01:58:16|2.4038
01:58:17|2.4038
01:58:17|2.4038
01:58:19|2.4005
01:58:20|2.4009
01:58:21|2.4009
01:58:22|2.4009
01:58:23|2.4009
01:58:23|2.4009
01:58:25|2.4009
01:58:26|2.401
01:58:27|2.4014
01:58:27|2.4011
01:58:29|2.4009
01:58:30|2.4009
01:58:31|2.4009
01:58:32|2.4009
01:58:33|2.4009
01:58:34|2.4009
01:58:35|2.4009
01:58:36|2.4014
01:58:37|2.4014
01:58:38|2.4014
01:58:39|2.4013
01:58:40|2.4013
01:58:41|2.4012
01:58:42|2.4012
01:58:43|2.4015
01:58:44|2.4015
01:58:45|2.4015
01:58:46|2.4009
01:58:47|2.4005
01:58:49|2.4005
01:58:49|2.4011
01:58:51|2.4011
01:58:51|2.4011
01:58:52|2.4011
01:58:53|2.4018
01:58:55|2.4018
01:58:56|2.4015
01:58:56|2.4019
01:58:58|2.4003
01:58:59|2.4003
01:59:00|2.4019
01:59:02|2.4028
01:59:03|2.4029
01:59:04|2.403
01:59:05|2.4031
01:59:06|2.4053
01:59:06|2.4063
01:59:09|2.4063
01:59:09|2.4063
01:59:10|2.4063
01:59:12|2.4083
01:59:12|2.4086
01:59:14|2.4087
01:59:15|2.4087
01:59:15|2.4087
01:59:17|2.4087
01:59:17|2.4082
01:59:18|2.4073
01:59:20|2.4073
01:59:20|2.4064
01:59:22|2.407
01:59:23|2.4069
01:59:23|2.4069
01:59:25|2.4069
01:59:26|2.4069
01:59:27|2.4069
01:59:28|2.4076
01:59:29|2.4076
01:59:30|2.4076
01:59:31|2.4078
01:59:32|2.4078
01:59:33|2.4078
01:59:34|2.409
01:59:34|2.409
01:59:36|2.409
01:59:37|2.409
01:59:38|2.409
01:59:39|2.4093
01:59:40|2.4105
01:59:40|2.411
01:59:42|2.411
01:59:43|2.411
01:59:44|2.411
01:59:45|2.4127
01:59:46|2.4127
01:59:47|2.4126
01:59:47|2.4135
01:59:49|2.4145
01:59:49|2.4149
01:59:51|2.4148
01:59:52|2.4148
01:59:53|2.415
01:59:54|2.4151
01:59:56|2.4159
01:59:56|2.4164
01:59:58|2.4163
01:59:59|2.4185
02:00:00|2.4185
02:00:01|2.4188
02:00:02|2.4187
02:00:03|2.418
02:00:04|2.418
02:00:05|2.4176
02:00:06|2.4168
02:00:07|2.4168
02:00:08|2.4168
02:00:09|2.4159
02:00:10|2.4146
02:00:11|2.4136
02:00:12|2.413
02:00:13|2.4124
02:00:14|2.411
02:00:15|2.411
02:00:16|2.4113
02:00:17|2.4108
02:00:18|2.4108
02:00:19|2.4108
02:00:20|2.4088
02:00:21|2.4075
02:00:23|2.4072
02:00:24|2.4072
02:00:25|2.4065
02:00:25|2.4061
02:00:26|2.4061
02:00:27|2.4057
02:00:28|2.4054
02:00:29|2.4051
02:00:30|2.4059
02:00:32|2.4052
02:00:32|2.4039
02:00:33|2.4037
02:00:34|2.4028
02:00:35|2.4019
02:00:36|2.4019
02:00:37|2.4011
02:00:38|2.4011
02:00:40|2.4005
02:00:40|2.4005
02:00:41|2.4003
02:00:42|2.4016
02:00:44|2.4026
02:00:44|2.4026
02:00:45|2.4026
02:00:47|2.4026
02:00:47|2.4026
02:00:49|2.4008
02:00:49|2.4008
02:00:50|2.4002
02:00:52|2.3993
02:00:53|2.399
02:00:54|2.4001
02:00:55|2.4006
02:00:56|2.4006
02:00:57|2.4001
02:00:59|2.3999
02:01:00|2.3996
02:01:00|2.4
02:01:01|2.4
02:01:04|2.3991
02:01:05|2.4016
02:01:06|2.4016
02:01:07|2.4017
02:01:08|2.4026
02:01:09|2.4017
02:01:10|2.4017
02:01:11|2.4017
02:01:12|2.4039
02:01:13|2.4053
02:01:14|2.4036
02:01:15|2.4028
02:01:16|2.4025
02:01:17|2.4033
02:01:18|2.4033
02:01:20|2.4047
02:01:21|2.4033
02:01:21|2.4023
02:01:22|2.4033
02:01:24|2.4033
02:01:25|2.4047
02:01:26|2.4071
02:01:27|2.4071
02:01:28|2.4071
02:01:29|2.4087
02:01:30|2.4088
02:01:31|2.4093
02:01:32|2.4103
02:01:33|2.4103
02:01:34|2.4128
02:01:35|2.4143
02:01:36|2.4146
02:01:37|2.4145
02:01:38|2.4147
02:01:39|2.4146
02:01:40|2.4144
02:01:41|2.4151
02:01:42|2.4152
02:01:43|2.4149
02:01:44|2.4152
02:01:45|2.4152
02:01:46|2.4152
02:01:47|2.4156
02:01:48|2.4156
02:01:49|2.4152
02:01:50|2.4152
02:01:51|2.4152
02:01:52|2.4152
02:01:53|2.4173
02:01:54|2.4171
02:01:55|2.4178
02:01:56|2.4178
02:01:57|2.4178
02:01:58|2.4186
02:01:59|2.4187
02:02:00|2.4187
02:02:01|2.4187
02:02:02|2.4201
02:02:03|2.4198
02:02:05|2.4209
02:02:06|2.4213
02:02:07|2.4183
02:02:08|2.4178
02:02:08|2.4178
02:02:10|2.4183
02:02:11|2.4183
02:02:12|2.4183
02:02:13|2.4181
02:02:14|2.4191
02:02:15|2.4189
02:02:16|2.4189
02:02:17|2.419
02:02:18|2.4201
02:02:19|2.4209
02:02:20|2.4206
02:02:21|2.4206
02:02:22|2.4215
02:02:23|2.4189
02:02:23|2.4201
02:02:25|2.4201
02:02:26|2.4201
02:02:27|2.4211
02:02:28|2.4218
02:02:29|2.4223
02:02:30|2.4223
02:02:31|2.4223
02:02:32|2.4218
02:02:33|2.4227
02:02:34|2.4227
02:02:35|2.4227
02:02:36|2.4227
02:02:37|2.4219
02:02:38|2.4216
02:02:39|2.4219
02:02:40|2.4224
02:02:41|2.4224
02:02:42|2.4221
02:02:43|2.4221
02:02:44|2.4224
02:02:45|2.4206
02:02:46|2.4206
02:02:47|2.4206
02:02:48|2.4197
02:02:49|2.42
02:02:50|2.42
02:02:51|2.4198
02:02:52|2.4198
02:02:53|2.4198
02:02:54|2.418
02:02:55|2.4184
02:02:57|2.4165
02:02:58|2.4156
02:02:59|2.414
02:03:00|2.414
02:03:02|2.414
02:03:02|2.4148
02:03:03|2.4148
02:03:04|2.4148
02:03:06|2.4149
02:03:07|2.4129
02:03:08|2.4129
02:03:09|2.4151
02:03:10|2.4152
02:03:11|2.4152
02:03:12|2.4146
02:03:13|2.4133
02:03:14|2.4131
02:03:15|2.415
02:03:16|2.415
02:03:17|2.4163
02:03:18|2.4171
02:03:19|2.4176
02:03:20|2.4167
02:03:21|2.4167
02:03:22|2.4165
02:03:23|2.4165
02:03:24|2.4165
02:03:25|2.4171
02:03:26|2.4182
02:03:27|2.418
02:03:28|2.418
02:03:29|2.418
02:03:30|2.418
02:03:31|2.418
02:03:32|2.4181
02:03:33|2.4178
02:03:34|2.4178
02:03:35|2.4175
02:03:36|2.4172
02:03:37|2.4172
02:03:38|2.4172
02:03:39|2.4172
02:03:40|2.4172
02:03:41|2.4163
02:03:42|2.4163
02:03:43|2.4179
02:03:44|2.4182
02:03:45|2.4182
02:03:47|2.419
02:03:48|2.4188
02:03:49|2.4195
02:03:49|2.4207
02:03:50|2.4205
02:03:51|2.42
02:03:53|2.419
02:03:53|2.419
02:03:54|2.4169
02:03:56|2.4168
02:03:56|2.4168
02:03:57|2.4171
02:03:59|2.4156
02:04:01|2.416
02:04:01|2.4166
02:04:03|2.4171
02:04:03|2.4162
02:04:05|2.417
02:04:06|2.4176
02:04:07|2.4176
02:04:08|2.4175
02:04:09|2.4177
02:04:10|2.4185
02:04:11|2.4189
02:04:12|2.4189
02:04:13|2.4202
02:04:14|2.4202
02:04:15|2.4202
02:04:16|2.4202
02:04:17|2.421
02:04:18|2.421
02:04:19|2.4211
02:04:20|2.4211
02:04:21|2.4212
02:04:22|2.42
02:04:23|2.4215
02:04:24|2.4215
02:04:25|2.4215
02:04:26|2.4222
02:04:27|2.4232
02:04:28|2.423
02:04:29|2.423
02:04:30|2.4232
02:04:31|2.4232
02:04:32|2.4243
02:04:33|2.4246
02:04:35|2.424
02:04:35|2.424
02:04:37|2.4236
02:04:37|2.423
02:04:38|2.4245
02:04:39|2.425
02:04:41|2.4256
02:04:41|2.4258
02:04:43|2.4267
02:04:44|2.4267
02:04:44|2.4267
02:04:45|2.4267
02:04:46|2.4267
02:04:48|2.427
02:04:48|2.427
02:04:49|2.4269
02:04:50|2.4273
02:04:51|2.4277
02:04:53|2.427
02:04:54|2.427
02:04:54|2.427
02:04:56|2.428
02:04:57|2.428
02:04:58|2.428
02:04:59|2.4284
02:05:00|2.4281
02:05:02|2.4281
02:05:03|2.43
02:05:03|2.4296
02:05:05|2.4308
02:05:06|2.4301
02:05:06|2.4288
02:05:08|2.4294
02:05:08|2.429
02:05:10|2.43
02:05:10|2.4312
02:05:11|2.4314
02:05:13|2.431
02:05:13|2.4308
02:05:14|2.4311
02:05:16|2.4311
02:05:16|2.4328
02:05:17|2.432
02:05:19|2.4318
02:05:20|2.4302
02:05:21|2.4307
02:05:22|2.4299
02:05:23|2.43
02:05:23|2.4298
02:05:25|2.4301
02:05:26|2.4309
02:05:26|2.4294
02:05:27|2.4294
02:05:28|2.4274
02:05:30|2.4273
02:05:31|2.427
02:05:33|2.4269
02:05:33|2.424
02:05:34|2.424
02:05:35|2.4214
02:05:37|2.4214
02:05:37|2.4201
02:05:38|2.42
02:05:40|2.4193
02:05:40|2.4185
02:05:41|2.4185
02:05:42|2.4185
02:05:44|2.4181
02:05:44|2.417
02:05:45|2.417
02:05:47|2.417
02:05:47|2.417
02:05:49|2.4173
02:05:49|2.4158
02:05:50|2.4159
02:05:51|2.4157
02:05:53|2.4163
02:05:54|2.4166
02:05:55|2.4161
02:05:55|2.4161
02:05:56|2.4163
02:05:57|2.4163
02:05:58|2.4163
02:06:00|2.4161
02:06:02|2.4165
02:06:03|2.4165
02:06:04|2.4181
02:06:05|2.4188
02:06:06|2.4196
02:06:07|2.4186
02:06:08|2.418
02:06:09|2.4193
02:06:10|2.42
02:06:11|2.4219
02:06:12|2.424
02:06:13|2.4226
02:06:14|2.4235
02:06:15|2.423
02:06:16|2.4236
02:06:17|2.4228
02:06:18|2.4226
02:06:19|2.4222
02:06:20|2.4237
02:06:21|2.4237
02:06:22|2.4258
02:06:23|2.427
02:06:24|2.4266
02:06:25|2.4259
02:06:26|2.4262
02:06:27|2.4263
02:06:28|2.4263
02:06:29|2.4264
02:06:30|2.426
02:06:31|2.4252
02:06:32|2.4261
02:06:33|2.4266
02:06:34|2.4273
02:06:35|2.4276
02:06:36|2.4276
02:06:37|2.4266
02:06:38|2.4266
02:06:39|2.4266
02:06:41|2.4268
02:06:42|2.4268
02:06:43|2.4275
02:06:43|2.426
02:06:44|2.4265
02:06:45|2.4246
02:06:46|2.4244
02:06:48|2.4244
02:06:48|2.4245
02:06:49|2.4254
02:06:50|2.4258
02:06:52|2.4258
02:06:54|2.4258
02:06:54|2.4258
02:06:55|2.426
02:06:57|2.426
02:06:57|2.426
02:06:58|2.4254
02:06:59|2.4254
02:07:01|2.4282
02:07:01|2.4282
02:07:03|2.4279
02:07:04|2.4276
02:07:06|2.4273
02:07:07|2.4266
02:07:08|2.4256
02:07:09|2.4265
02:07:10|2.4254
02:07:11|2.4254
02:07:12|2.4254
02:07:13|2.4246
02:07:15|2.4246
02:07:16|2.4248
02:07:17|2.4245
02:07:18|2.4246
02:07:19|2.4248
02:07:20|2.4236
02:07:21|2.4238
02:07:22|2.424
02:07:23|2.424
02:07:23|2.4224
02:07:25|2.4222
02:07:26|2.4226
02:07:26|2.4216
02:07:28|2.4216
02:07:28|2.4216
02:07:30|2.4208
02:07:31|2.4208
02:07:32|2.4208
02:07:33|2.4212
02:07:34|2.421
02:07:35|2.4201
02:07:36|2.4197
02:07:37|2.4193
02:07:38|2.4209
02:07:39|2.4208
02:07:40|2.4209
02:07:41|2.4217
02:07:42|2.423
02:07:43|2.4244
02:07:44|2.4247
02:07:45|2.4255
02:07:46|2.4252
02:07:47|2.4249
02:07:48|2.4254
02:07:49|2.4254
02:07:50|2.4251
02:07:51|2.4253
02:07:52|2.4237
02:07:53|2.4237
02:07:54|2.4233
02:07:55|2.4233
02:07:56|2.4237
02:07:57|2.4237
02:07:58|2.4237
02:07:59|2.4226
02:08:00|2.4222
02:08:01|2.4216
02:08:02|2.4216
02:08:03|2.4219
02:08:04|2.4216
02:08:06|2.4211
02:08:07|2.4205
02:08:08|2.4197
02:08:09|2.4178
02:08:09|2.4193
02:08:10|2.4195
02:08:11|2.4194
02:08:12|2.4186
02:08:13|2.4186
02:08:15|2.4188
02:08:15|2.4188
02:08:17|2.4188
02:08:17|2.4188
02:08:19|2.4188
02:08:20|2.418
02:08:20|2.418
02:08:21|2.418
02:08:23|2.4181
02:08:23|2.4182
02:08:25|2.4186
02:08:26|2.4186
02:08:27|2.4191
02:08:27|2.4191
02:08:28|2.4182
02:08:30|2.4176
02:08:32|2.4176
02:08:33|2.4182
02:08:34|2.418
02:08:35|2.4167
02:08:35|2.4178
02:08:36|2.418
02:08:38|2.418
02:08:39|2.4199
02:08:39|2.4207
02:08:40|2.4214
02:08:42|2.4212
02:08:42|2.4212
02:08:44|2.4196
02:08:44|2.4196
02:08:46|2.42
02:08:46|2.4202
02:08:47|2.4205
02:08:49|2.4205
02:08:49|2.4205
02:08:51|2.4205
02:08:51|2.4206
02:08:53|2.4208
02:08:53|2.4209
02:08:55|2.4207
02:08:56|2.4207
02:08:56|2.4212
02:08:58|2.422
02:08:59|2.421
02:09:00|2.4205
02:09:00|2.4205
02:09:01|2.4205
02:09:03|2.4205
02:09:03|2.419
02:09:05|2.4186
02:09:07|2.4186
02:09:07|2.4169
02:09:08|2.4172
02:09:09|2.4157
02:09:10|2.4157
02:09:12|2.4163
02:09:13|2.4163
02:09:14|2.4167
02:09:15|2.4174
02:09:16|2.4171
02:09:18|2.4174
02:09:18|2.4174
02:09:20|2.4164
02:09:20|2.4164
02:09:22|2.4164
02:09:23|2.416
02:09:23|2.416
02:09:24|2.4159
02:09:26|2.4165
02:09:27|2.4165
02:09:28|2.4165
02:09:29|2.4165
02:09:30|2.4161
02:09:31|2.4156
02:09:32|2.4148
02:09:33|2.4144
02:09:34|2.4136
02:09:35|2.4135
02:09:36|2.4142
02:09:37|2.415
02:09:38|2.4138
02:09:39|2.4133
02:09:40|2.4127
02:09:42|2.4127
02:09:43|2.414
02:09:44|2.414
02:09:45|2.414
02:09:46|2.414
02:09:47|2.414
02:09:47|2.4149
02:09:48|2.415
02:09:49|2.415
02:09:51|2.415
02:09:52|2.4142
02:09:53|2.4142
02:09:53|2.4142
02:09:55|2.4136
02:09:55|2.4136
02:09:56|2.4128
02:09:58|2.4128
02:09:58|2.4128
02:09:59|2.4125
02:10:01|2.4125
02:10:02|2.4129
02:10:02|2.4126
02:10:04|2.412
02:10:05|2.413
02:10:05|2.4118
02:10:07|2.4113
02:10:09|2.4107
02:10:10|2.4107
02:10:10|2.4117
02:10:11|2.4114
02:10:13|2.4114
02:10:13|2.4114
02:10:15|2.4128
02:10:16|2.412
02:10:17|2.4111
02:10:18|2.4111
02:10:19|2.4111
02:10:20|2.4113
02:10:21|2.4107
02:10:22|2.4098
02:10:24|2.4111
02:10:24|2.4111
02:10:25|2.4096
02:10:26|2.4102
02:10:28|2.4099
02:10:29|2.4099
02:10:29|2.4099
02:10:31|2.4099
02:10:32|2.4096
02:10:33|2.4096
02:10:34|2.4098
02:10:35|2.4092
02:10:35|2.4091
02:10:37|2.4077
02:10:38|2.4072
02:10:39|2.4075
02:10:40|2.4075
02:10:41|2.4075
02:10:42|2.4074
02:10:42|2.4058
02:10:44|2.4054
02:10:45|2.4065
02:10:46|2.4065
02:10:47|2.4058
02:10:48|2.4058
02:10:48|2.4074
02:10:50|2.4069
02:10:51|2.4056
02:10:53|2.4073
02:10:53|2.4073
02:10:55|2.4089
02:10:56|2.4094
02:10:57|2.4094
02:10:58|2.4094
02:10:59|2.4098
02:11:00|2.409
02:11:01|2.409
02:11:02|2.4089
02:11:03|2.4086
02:11:04|2.4078
02:11:05|2.4073
02:11:06|2.4063
02:11:08|2.407
02:11:09|2.4067
02:11:10|2.4067
02:11:11|2.4062
02:11:12|2.4062
02:11:13|2.4077
02:11:14|2.4077
02:11:16|2.4077
02:11:16|2.4088
02:11:17|2.4092
02:11:19|2.409
02:11:19|2.4087
02:11:20|2.4081
02:11:22|2.4081
02:11:22|2.4081
02:11:24|2.4081
02:11:24|2.4081
02:11:26|2.4081
02:11:27|2.4081
02:11:28|2.4087
02:11:29|2.4087
02:11:30|2.4089
02:11:32|2.4094
02:11:32|2.4107
02:11:34|2.4121
02:11:35|2.4135
02:11:36|2.4132
02:11:37|2.4112
02:11:38|2.4106
02:11:39|2.4101
02:11:40|2.4101
02:11:41|2.4081
02:11:42|2.4081
02:11:43|2.406
02:11:44|2.4055
02:11:45|2.4052
02:11:46|2.4054
02:11:47|2.4049
02:11:48|2.4049
02:11:49|2.4049
02:11:50|2.405
02:11:51|2.4045
02:11:52|2.4039
02:11:53|2.405
02:11:54|2.4051
02:11:55|2.4051
02:11:56|2.4039
02:11:57|2.4036
02:11:58|2.4033
02:11:59|2.4034
02:12:00|2.4034
02:12:01|2.4034
02:12:02|2.4026
02:12:03|2.402
02:12:04|2.4018
02:12:05|2.4014
02:12:07|2.4029
02:12:08|2.404
02:12:09|2.4035
02:12:10|2.4036
02:12:11|2.4032
02:12:12|2.4022
02:12:13|2.4031
02:12:15|2.4034
02:12:16|2.4034
02:12:16|2.4038
02:12:18|2.4039
02:12:18|2.4039
02:12:20|2.4039
02:12:20|2.4039
02:12:21|2.4057
02:12:23|2.405
02:12:24|2.4048
02:12:25|2.4048
02:12:25|2.4051
02:12:27|2.4051
02:12:29|2.4042
02:12:30|2.4012
02:12:31|2.4019
02:12:32|2.4019
02:12:33|2.4014
02:12:34|2.4014
02:12:35|2.4013
02:12:36|2.4013
02:12:36|2.4013
02:12:37|2.4017
02:12:39|2.4017
02:12:40|2.4023
02:12:41|2.4024
02:12:42|2.4016
02:12:43|2.4019
02:12:44|2.4007
02:12:45|2.4037
02:12:46|2.4037
02:12:47|2.4039
02:12:49|2.4035
02:12:49|2.403
02:12:51|2.403
02:12:51|2.403
02:12:53|2.403
02:12:54|2.4039
02:12:55|2.4039
02:12:56|2.4035
02:12:57|2.4035
02:12:58|2.4032
02:12:59|2.4033
02:13:00|2.4033
02:13:01|2.4043
02:13:02|2.403
02:13:03|2.4033
02:13:04|2.4035
02:13:05|2.403
02:13:06|2.4024
02:13:07|2.4021
02:13:09|2.4011
02:13:10|2.4006
02:13:10|2.4
02:13:12|2.4
02:13:13|2.3997
02:13:15|2.3985
02:13:15|2.4002
02:13:17|2.4025
02:13:18|2.401
02:13:19|2.401
02:13:20|2.4009
02:13:20|2.4007
02:13:21|2.4007
02:13:22|2.401
02:13:23|2.401
02:13:25|2.3998
02:13:26|2.4006
02:13:27|2.3997
02:13:28|2.3996
02:13:29|2.3996
02:13:30|2.3985
02:13:31|2.3985
02:13:32|2.3986
02:13:34|2.3986
02:13:36|2.3989
02:13:36|2.3989
02:13:37|2.3989
02:13:38|2.3989
02:13:40|2.3981
02:13:40|2.3981
02:13:41|2.3981
02:13:42|2.3974
02:13:43|2.3977
02:13:44|2.3983
02:13:45|2.4005
02:13:47|2.4006
02:13:47|2.3986
02:13:49|2.398
02:13:49|2.3983
02:13:50|2.3989
02:13:52|2.3989
02:13:52|2.3986
02:13:54|2.3986
02:13:55|2.3986
02:13:56|2.3986
02:13:56|2.398
02:13:57|2.398
02:13:58|2.3979
02:13:59|2.3987
02:14:01|2.3992
02:14:01|2.3992
02:14:03|2.3982
02:14:04|2.3982
02:14:05|2.3975
02:14:06|2.3975
02:14:07|2.3975
02:14:08|2.3962
02:14:09|2.3973
02:14:10|2.3972
02:14:11|2.3959
02:14:13|2.3965
02:14:14|2.3956
02:14:15|2.3956
02:14:16|2.3955
02:14:17|2.3955
02:14:18|2.3955
02:14:19|2.396
02:14:20|2.396
02:14:21|2.3954
02:14:22|2.3954
02:14:23|2.3954
02:14:24|2.3954
02:14:25|2.3949
02:14:26|2.394
02:14:27|2.3938
02:14:28|2.3932
02:14:29|2.3922
02:14:30|2.3924
02:14:31|2.3927
02:14:32|2.3927
02:14:33|2.3926
02:14:34|2.3924
02:14:35|2.392
02:14:36|2.392
02:14:37|2.3928
02:14:38|2.3933
02:14:39|2.3927
02:14:40|2.3928
02:14:41|2.3929
02:14:42|2.3929
02:14:44|2.3925
02:14:45|2.3925
02:14:46|2.3925
02:14:46|2.3924
02:14:47|2.3924
02:14:48|2.3921
02:14:49|2.3921
02:14:50|2.392
02:14:52|2.3918
02:14:53|2.392
02:14:53|2.3921
02:14:54|2.3922
02:14:55|2.3929
02:14:57|2.3931
02:14:57|2.3931
02:14:58|2.3931
02:14:59|2.3918
02:15:01|2.3909
02:15:01|2.3917
02:15:02|2.3903
02:15:04|2.3898
02:15:05|2.3895
02:15:05|2.3895
02:15:07|2.3874
02:15:08|2.3878
02:15:09|2.388
02:15:11|2.3885
02:15:11|2.3885
02:15:13|2.3885
02:15:14|2.3887
02:15:15|2.3891
02:15:16|2.3888
02:15:18|2.3899
02:15:18|2.3899
02:15:19|2.3872
02:15:20|2.3884
02:15:22|2.389
02:15:23|2.389
02:15:24|2.3894
02:15:25|2.3894
02:15:26|2.3891
02:15:26|2.3891
02:15:28|2.3891
02:15:29|2.3885
02:15:30|2.3878
02:15:30|2.3878
02:15:32|2.3878
02:15:33|2.3864
02:15:34|2.3856
02:15:34|2.3851
02:15:36|2.385
02:15:36|2.385
02:15:38|2.3839
02:15:39|2.3844
02:15:40|2.385
02:15:41|2.3861
02:15:42|2.384
02:15:43|2.384
02:15:44|2.3852
02:15:45|2.3852
02:15:46|2.3852
02:15:47|2.3852
02:15:48|2.3854
02:15:49|2.3854
02:15:50|2.3861
02:15:50|2.3856
02:15:51|2.3854
02:15:53|2.3852
02:15:54|2.3852
02:15:55|2.3852
02:15:56|2.384
02:15:57|2.384
02:15:58|2.384
02:15:58|2.3854
02:16:00|2.3862
02:16:01|2.3854
02:16:02|2.3846
02:16:02|2.3842
02:16:04|2.3828
02:16:04|2.3824
02:16:06|2.3822
02:16:07|2.3827
02:16:08|2.3812
02:16:08|2.3809
02:16:10|2.3809
02:16:10|2.3805
02:16:13|2.38
02:16:14|2.3788
02:16:14|2.3791
02:16:16|2.3786
02:16:17|2.3785
02:16:18|2.3783
02:16:19|2.3783
02:16:20|2.3774
02:16:21|2.3782
02:16:23|2.3788
02:16:23|2.378
02:16:25|2.3782
02:16:26|2.3782
02:16:27|2.3778
02:16:28|2.3791
02:16:29|2.3793
02:16:30|2.378
02:16:31|2.378
02:16:32|2.378
02:16:33|2.3768
02:16:34|2.3776
02:16:35|2.377
02:16:36|2.377
02:16:37|2.376
02:16:38|2.3755
02:16:39|2.375
02:16:40|2.3746
02:16:41|2.3752
02:16:42|2.3747
02:16:43|2.3742
02:16:44|2.3761
02:16:45|2.3761
02:16:46|2.3763
02:16:47|2.3762
02:16:48|2.3758
02:16:49|2.3758
02:16:50|2.375
02:16:51|2.3756
02:16:52|2.3751
02:16:53|2.3751
02:16:55|2.3742
02:16:56|2.3754
02:16:57|2.376
02:16:58|2.376
02:16:59|2.3764
02:16:59|2.3764
02:17:01|2.3765
02:17:02|2.3766
02:17:03|2.3766
02:17:04|2.3765
02:17:05|2.376
02:17:06|2.376
02:17:07|2.376
02:17:08|2.376
02:17:09|2.376
02:17:10|2.376
02:17:11|2.376
02:17:13|2.376
02:17:14|2.3761
02:17:15|2.3765
02:17:17|2.376
02:17:18|2.3761
02:17:20|2.3756
02:17:21|2.3757
02:17:21|2.3757
02:17:22|2.3757
02:17:24|2.3757
02:17:25|2.3768
02:17:25|2.3787
02:17:27|2.3783
02:17:28|2.3783
02:17:28|2.3791
02:17:29|2.3789
02:17:31|2.3785
02:17:31|2.3778
02:17:33|2.378
02:17:34|2.3784
02:17:35|2.3783
02:17:36|2.3783
02:17:37|2.3785
02:17:38|2.3785
02:17:39|2.3785
02:17:40|2.3785
02:17:41|2.3785
02:17:42|2.3785
02:17:43|2.3779
02:17:44|2.3781
02:17:45|2.3777
02:17:47|2.3777
02:17:47|2.3789
02:17:49|2.378
02:17:49|2.378
02:17:51|2.3784
02:17:52|2.3784
02:17:52|2.3774
02:17:53|2.3774
02:17:55|2.3774
02:17:55|2.3774
02:17:56|2.3774
02:17:58|2.3774
02:17:58|2.3773
02:18:00|2.3768
02:18:01|2.377
02:18:02|2.3775
02:18:03|2.3776
02:18:04|2.3779
02:18:05|2.3784
02:18:07|2.3784
02:18:07|2.3783
02:18:08|2.378
02:18:09|2.378
02:18:11|2.3778
02:18:12|2.3778
02:18:14|2.3768
02:18:14|2.3766
02:18:16|2.3768
02:18:17|2.377
02:18:18|2.3778
02:18:19|2.3778
02:18:21|2.3778
02:18:21|2.38
02:18:23|2.38
02:18:23|2.38
02:18:25|2.38
02:18:25|2.3802
02:18:26|2.3792
02:18:27|2.3792
02:18:28|2.3792
02:18:30|2.3792
02:18:30|2.3794
02:18:31|2.3794
02:18:33|2.3794
02:18:33|2.3808
02:18:34|2.3794
02:18:35|2.3784
02:18:37|2.378
02:18:37|2.3776
02:18:39|2.3779
02:18:40|2.3781
02:18:41|2.3792
02:18:41|2.3792
02:18:43|2.3792
02:18:43|2.3784
02:18:45|2.3788
02:18:46|2.38
02:18:46|2.3811
02:18:48|2.3819
02:18:49|2.3826
02:18:50|2.3828
02:18:51|2.3828
02:18:51|2.3821
02:18:53|2.382
02:18:54|2.3807
02:18:55|2.3794
02:18:56|2.3792
02:18:57|2.3784
02:18:58|2.3784
02:18:59|2.3784
02:19:00|2.3777
02:19:01|2.3789
02:19:03|2.378
02:19:04|2.3787
02:19:04|2.3787
02:19:05|2.3787
02:19:07|2.3789
02:19:08|2.3792
02:19:09|2.3778
02:19:09|2.3785
02:19:11|2.3789
02:19:11|2.3789
02:19:13|2.3789
02:19:15|2.3786
02:19:16|2.3782
02:19:18|2.3782
02:19:19|2.377
02:19:19|2.377
02:19:20|2.3779
02:19:22|2.3772
02:19:23|2.3772
02:19:24|2.3769
02:19:25|2.3771
02:19:25|2.3771
02:19:27|2.3775
02:19:27|2.3767
02:19:29|2.377
02:19:30|2.3774
02:19:32|2.3775
02:19:32|2.3781
02:19:33|2.3777
02:19:34|2.3779
02:19:35|2.3779
02:19:37|2.3777
02:19:38|2.3777
02:19:40|2.3778
02:19:41|2.3785
02:19:42|2.3785
02:19:43|2.3762
02:19:44|2.3765
02:19:45|2.376
02:19:46|2.3755
02:19:46|2.376
02:19:48|2.3768
02:19:49|2.3768
02:19:50|2.3768
02:19:51|2.3768
02:19:52|2.3787
02:19:53|2.3755
02:19:53|2.3763
02:19:54|2.376
02:19:56|2.376
02:19:57|2.376
02:19:58|2.3766
02:19:59|2.376
02:20:00|2.376
02:20:01|2.376
02:20:02|2.3757
02:20:02|2.3755
02:20:04|2.3761
02:20:06|2.3744
02:20:07|2.374
02:20:07|2.3717
02:20:08|2.3723
02:20:09|2.3718
02:20:10|2.3721
02:20:11|2.3721
02:20:13|2.3724
02:20:14|2.3722
02:20:15|2.3718
02:20:16|2.3711
02:20:17|2.3712
02:20:18|2.3702
02:20:19|2.3708
02:20:20|2.3708
02:20:21|2.3703
02:20:23|2.3703
02:20:24|2.3688
02:20:24|2.3687
02:20:26|2.3691
02:20:27|2.3699
02:20:27|2.3699
02:20:29|2.3701
02:20:30|2.3701
02:20:31|2.3702
02:20:32|2.3705
02:20:33|2.3696
02:20:34|2.3696
02:20:35|2.3701
02:20:36|2.3701
02:20:37|2.37
02:20:38|2.3709
02:20:39|2.3709
02:20:40|2.3709
02:20:41|2.3701
02:20:42|2.3686
02:20:43|2.3686
02:20:45|2.3685
02:20:45|2.3685
02:20:47|2.3684
02:20:47|2.3688
02:20:49|2.3684
02:20:50|2.3684
02:20:50|2.3693
02:20:51|2.3693
02:20:53|2.3678
02:20:53|2.368
02:20:54|2.368
02:20:55|2.3669
02:20:56|2.3667
02:20:57|2.3671
02:20:58|2.3671
02:21:00|2.3671
02:21:00|2.3687
02:21:02|2.3684
02:21:03|2.3691
02:21:04|2.3697
02:21:04|2.3697
02:21:05|2.3697
02:21:06|2.369
02:21:07|2.3697
02:21:08|2.3697
02:21:09|2.3697
02:21:11|2.3697
02:21:12|2.3681
02:21:12|2.3674
02:21:13|2.3663
02:21:14|2.3664
02:21:15|2.3671
02:21:17|2.3675
02:21:18|2.3679
02:21:18|2.3678
02:21:20|2.3662
02:21:20|2.3662
02:21:21|2.3651
02:21:23|2.3652
02:21:24|2.3655
02:21:24|2.365
02:21:25|2.3652
02:21:27|2.3663
02:21:28|2.366
02:21:28|2.366
02:21:29|2.3661
02:21:30|2.3661
02:21:31|2.3661
02:21:33|2.3665
02:21:34|2.3666
02:21:35|2.3681
02:21:36|2.3681
02:21:37|2.3685
02:21:39|2.3686
02:21:40|2.3686
02:21:40|2.3684
02:21:42|2.3684
02:21:42|2.368
02:21:44|2.368
02:21:44|2.3674
02:21:45|2.3674
02:21:46|2.3673
02:21:47|2.3677
02:21:49|2.3674
02:21:50|2.3674
02:21:51|2.3674
02:21:52|2.3674
02:21:53|2.3674
02:21:54|2.3674
02:21:54|2.3674
02:21:56|2.3673
02:21:57|2.3673
02:21:58|2.3673
02:21:59|2.3681
02:22:00|2.3681
02:22:01|2.3681
02:22:02|2.3682
02:22:02|2.3693
02:22:04|2.3693
02:22:04|2.3693
02:22:06|2.3693
02:22:07|2.3674
02:22:08|2.3674
02:22:09|2.3671
02:22:10|2.3671
02:22:11|2.3671
02:22:12|2.3671
02:22:12|2.3678
02:22:13|2.3675
02:22:14|2.3683
02:22:16|2.3689
02:22:16|2.3689
02:22:18|2.3692
02:22:18|2.3681
02:22:20|2.3689
02:22:21|2.3689
02:22:22|2.367
02:22:23|2.3657
02:22:24|2.3655
02:22:25|2.3657
02:22:26|2.3657
02:22:27|2.3657
02:22:28|2.3677
02:22:29|2.3677
02:22:30|2.3665
02:22:31|2.3665
02:22:32|2.3667
02:22:33|2.368
02:22:34|2.3687
02:22:35|2.3683
02:22:36|2.3683
02:22:37|2.3683
02:22:38|2.3671
02:22:39|2.3676
02:22:40|2.3681
02:22:41|2.3681
02:22:43|2.3695
02:22:43|2.3695
02:22:44|2.3691
02:22:45|2.369
02:22:46|2.3688
02:22:47|2.3686
02:22:48|2.3682
02:22:49|2.3682
02:22:50|2.368
02:22:51|2.3664
02:22:52|2.3665
02:22:53|2.3666
02:22:55|2.3666
02:22:55|2.3667
02:22:57|2.3667
02:22:58|2.3667
02:22:59|2.3667
02:23:00|2.3677
02:23:01|2.3674
02:23:01|2.3662
02:23:03|2.3658
02:23:04|2.3653
02:23:05|2.366
02:23:06|2.3666
02:23:06|2.3665
02:23:08|2.3671
02:23:09|2.3662
02:23:10|2.3666
02:23:11|2.3663
02:23:12|2.3663
02:23:14|2.3689
02:23:15|2.3689
02:23:15|2.3689
02:23:17|2.37
02:23:18|2.37
02:23:19|2.3702
02:23:21|2.3698
02:23:22|2.3682
02:23:23|2.3676
02:23:24|2.3667
02:23:25|2.366
02:23:26|2.366
02:23:27|2.366
02:23:28|2.3658
02:23:29|2.3662
02:23:29|2.3662
02:23:31|2.3666
02:23:32|2.3666
02:23:33|2.3662
02:23:34|2.3667
02:23:35|2.3668
02:23:36|2.3668
02:23:37|2.3669
02:23:38|2.3669
02:23:39|2.3683
02:23:40|2.3684
02:23:41|2.3679
02:23:42|2.3679
02:23:43|2.368
02:23:44|2.368
02:23:45|2.3682
02:23:46|2.3679
02:23:47|2.3683
02:23:48|2.3691
02:23:49|2.3688
02:23:50|2.3688
02:23:51|2.3708
02:23:52|2.3704
02:23:53|2.3703
02:23:54|2.37
02:23:55|2.37
02:23:56|2.3705
02:23:57|2.3693
02:23:59|2.3693
02:23:59|2.3693
02:24:00|2.3693
02:24:01|2.3694
02:24:03|2.3691
02:24:03|2.3697
02:24:05|2.3707
02:24:05|2.3711
02:24:07|2.3711
02:24:07|2.3705
02:24:09|2.3705
02:24:09|2.3705
02:24:10|2.3727
02:24:12|2.3727
02:24:12|2.3727
02:24:13|2.3731
02:24:14|2.3725
02:24:16|2.3724
02:24:16|2.3724
02:24:17|2.3728
02:24:20|2.3724
02:24:21|2.3729
02:24:22|2.374
02:24:23|2.3738
02:24:24|2.373
02:24:26|2.373
02:24:27|2.3728
02:24:28|2.3723
02:24:29|2.3724
02:24:30|2.3726
02:24:31|2.3729
02:24:32|2.3735
02:24:33|2.3735
02:24:35|2.3733
02:24:36|2.3738
02:24:37|2.3737
02:24:38|2.3737
02:24:39|2.3737
02:24:41|2.3737
02:24:41|2.373
02:24:43|2.373
02:24:43|2.373
02:24:44|2.3723
02:24:45|2.3723
02:24:46|2.3722
02:24:47|2.3715
02:24:49|2.3721
02:24:49|2.3724
02:24:50|2.3724
02:24:51|2.3722
02:24:52|2.3722
02:24:54|2.3718
02:24:55|2.3718
02:24:56|2.3718
02:24:57|2.3718
02:24:58|2.3718
02:25:00|2.3708
02:25:00|2.3721
02:25:02|2.3717
02:25:02|2.371
02:25:03|2.3727
02:25:04|2.374
02:25:05|2.3736
02:25:07|2.3736
02:25:07|2.3736
02:25:08|2.3736
02:25:09|2.3727
02:25:10|2.3718
02:25:12|2.371
02:25:12|2.371
02:25:13|2.371
02:25:14|2.3703
02:25:15|2.37
02:25:17|2.371
02:25:18|2.371
02:25:18|2.371
02:25:20|2.3709
02:25:21|2.3707
02:25:22|2.3706
02:25:23|2.3706
02:25:24|2.3706
02:25:25|2.3715
02:25:26|2.3719
02:25:27|2.3719
02:25:28|2.3728
02:25:29|2.3719
02:25:31|2.3722
02:25:32|2.3738
02:25:32|2.3738
02:25:33|2.3745
02:25:34|2.3748
02:25:36|2.3739
02:25:37|2.3743
02:25:37|2.3746
02:25:39|2.3758
02:25:39|2.3778
02:25:41|2.3777
02:25:42|2.3777
02:25:42|2.3754
02:25:44|2.3738
02:25:45|2.3714
02:25:46|2.3718
02:25:47|2.3717
02:25:48|2.3723
02:25:49|2.3729
02:25:50|2.3733
02:25:51|2.3738
02:25:52|2.3738
02:25:53|2.3734
02:25:54|2.3733
02:25:55|2.3738
02:25:56|2.3733
02:25:57|2.3736
02:25:58|2.3732
02:25:59|2.3723
02:26:00|2.3718
02:26:01|2.3725
02:26:02|2.3725
02:26:03|2.3716
02:26:04|2.3739
02:26:05|2.3743
02:26:06|2.3743
02:26:07|2.3743
02:26:08|2.3736
02:26:09|2.3742
02:26:10|2.3748
02:26:11|2.3748
02:26:12|2.3748
02:26:13|2.3748
02:26:14|2.3748
02:26:15|2.3752
02:26:17|2.3758
02:26:17|2.3764
02:26:18|2.376
02:26:19|2.3765
02:26:21|2.3762
02:26:22|2.3762
02:26:23|2.3751
02:26:24|2.3751
02:26:26|2.3743
02:26:26|2.3738
02:26:28|2.3744
02:26:29|2.3744
02:26:30|2.3744
02:26:31|2.3744
02:26:32|2.3744
02:26:33|2.3753
02:26:34|2.3753
02:26:35|2.3752
02:26:36|2.3752
02:26:37|2.376
02:26:38|2.376
02:26:39|2.3762
02:26:40|2.3762
02:26:41|2.3762
02:26:42|2.3762
02:26:44|2.3762
02:26:44|2.3762
02:26:46|2.3755
02:26:46|2.3755
02:26:47|2.3755
02:26:48|2.3763
02:26:49|2.3763
02:26:51|2.3763
02:26:51|2.3763
02:26:52|2.3763
02:26:53|2.3764
02:26:55|2.3764
02:26:55|2.3764
02:26:56|2.3764
02:26:57|2.3764
02:26:58|2.3764
02:26:59|2.3764
02:27:00|2.3764
02:27:01|2.376
02:27:02|2.376
02:27:03|2.376
02:27:04|2.3753
02:27:05|2.375
02:27:06|2.3754
02:27:07|2.3745
02:27:08|2.3758
02:27:09|2.3758
02:27:11|2.3758
02:27:11|2.3792
02:27:12|2.3797
02:27:13|2.3802
02:27:14|2.3798
02:27:15|2.3802
02:27:16|2.3805
02:27:17|2.3812
02:27:18|2.3811
02:27:19|2.381
02:27:20|2.381
02:27:22|2.381
02:27:23|2.3806
02:27:24|2.3813
02:27:24|2.3813
02:27:26|2.3807
02:27:28|2.3807
02:27:29|2.3812
02:27:30|2.3812
02:27:30|2.3813
02:27:32|2.3807
02:27:33|2.3818
02:27:34|2.3812
02:27:35|2.3811
02:27:36|2.3811
02:27:37|2.3809
02:27:38|2.3802
02:27:39|2.3817
02:27:40|2.3824
02:27:42|2.3823
02:27:43|2.3816
02:27:44|2.3816
02:27:45|2.3816
02:27:45|2.3811
02:27:46|2.3812
02:27:47|2.3809
02:27:49|2.3809
02:27:50|2.3804
02:27:51|2.3804
02:27:52|2.3805
02:27:53|2.3805
02:27:54|2.3805
02:27:55|2.3801
02:27:56|2.3801
02:27:57|2.3801
02:27:59|2.3801
02:27:59|2.3797
02:28:00|2.38
02:28:02|2.3804
02:28:02|2.3804
02:28:03|2.3805
02:28:04|2.3805
02:28:05|2.3805
02:28:06|2.3805
02:28:07|2.3805
02:28:08|2.3805
02:28:09|2.3807
02:28:11|2.3807
02:28:12|2.381
02:28:12|2.381
02:28:13|2.381
02:28:15|2.3806
02:28:15|2.3805
02:28:16|2.3805
02:28:17|2.3805
02:28:18|2.3805
02:28:19|2.3804
02:28:20|2.3794
02:28:21|2.3801
02:28:23|2.3801
02:28:25|2.3801
02:28:25|2.3785
02:28:26|2.3785
02:28:28|2.3785
02:28:29|2.378
02:28:29|2.378
02:28:30|2.378
02:28:32|2.3791
02:28:32|2.3799
02:28:34|2.3801
02:28:35|2.3806
02:28:35|2.3796
02:28:37|2.3802
02:28:38|2.3802
02:28:38|2.3802
02:28:39|2.3803
02:28:40|2.3804
02:28:42|2.3807
02:28:43|2.3807
02:28:44|2.3807
02:28:45|2.3798
02:28:46|2.3798
02:28:47|2.3799
02:28:48|2.3799
02:28:48|2.3804
02:28:49|2.3804
02:28:51|2.3798
02:28:52|2.3798
02:28:53|2.3798
02:28:54|2.3798
02:28:55|2.3798
02:28:56|2.3786
02:28:57|2.3786
02:28:58|2.3786
02:28:59|2.3786
02:29:00|2.3793
02:29:01|2.3791
02:29:03|2.3788
02:29:03|2.3799
02:29:05|2.3799
02:29:06|2.3799
02:29:07|2.3815
02:29:08|2.3815
02:29:09|2.3814
02:29:09|2.3806
02:29:11|2.3796
02:29:12|2.3795
02:29:13|2.38
02:29:14|2.38
02:29:15|2.3808
02:29:16|2.3808
02:29:17|2.3809
02:29:18|2.3808
02:29:19|2.3809
02:29:20|2.3809
02:29:21|2.3808
02:29:22|2.3804
02:29:24|2.3813
02:29:25|2.3809
02:29:26|2.3813
02:29:27|2.3813
02:29:27|2.3808
02:29:29|2.3808
02:29:30|2.3812
02:29:31|2.3812
02:29:32|2.3815
02:29:33|2.3821
02:29:34|2.3823
02:29:35|2.3832
02:29:36|2.3837
02:29:37|2.3853
02:29:38|2.3857
02:29:40|2.3857
02:29:40|2.3858
02:29:42|2.3856
02:29:43|2.387
02:29:44|2.3862
02:29:45|2.3858
02:29:46|2.3852
02:29:46|2.385
02:29:48|2.385
02:29:49|2.385
02:29:50|2.384
02:29:51|2.3837
02:29:52|2.3834
02:29:52|2.3834
02:29:53|2.3833
02:29:55|2.3832
02:29:56|2.3832
02:29:57|2.3824
02:29:58|2.3825
02:29:59|2.3825
02:30:00|2.3825
02:30:01|2.3802
02:30:02|2.3808
02:30:03|2.3792
02:30:04|2.3783
02:30:05|2.3782
02:30:06|2.3782
02:30:08|2.3768
02:30:08|2.3768
02:30:10|2.3767
02:30:10|2.3767
02:30:11|2.3757
02:30:13|2.3757
02:30:13|2.3756
02:30:14|2.3756
02:30:16|2.3767
02:30:16|2.3761
02:30:17|2.3766
02:30:19|2.3766
02:30:19|2.3766
02:30:21|2.3766
02:30:21|2.377
02:30:22|2.3768
02:30:23|2.3768
02:30:25|2.3768
02:30:26|2.3766
02:30:28|2.375
02:30:28|2.375
02:30:30|2.3762
02:30:31|2.3752
02:30:32|2.3771
02:30:32|2.3778
02:30:34|2.3778
02:30:34|2.3781
02:30:35|2.3782
02:30:36|2.3774
02:30:37|2.3774
02:30:38|2.3774
02:30:40|2.3766
02:30:41|2.3766
02:30:42|2.3762
02:30:43|2.3765
02:30:44|2.376
02:30:45|2.3753
02:30:46|2.3751
02:30:46|2.3742
02:30:48|2.3744
02:30:49|2.3744
02:30:50|2.3744
02:30:50|2.3744
02:30:52|2.373
02:30:52|2.3724
02:30:54|2.3723
02:30:55|2.3723
02:30:56|2.3722
02:30:58|2.3725
02:30:58|2.3736
02:30:59|2.3736
02:31:00|2.3746
02:31:01|2.3749
02:31:03|2.3764
02:31:04|2.3759
02:31:04|2.3759
02:31:05|2.3756
02:31:06|2.3752
02:31:08|2.3752
02:31:08|2.3729
02:31:09|2.3733
02:31:10|2.3733
02:31:12|2.3733
02:31:12|2.3733
02:31:13|2.3733
02:31:14|2.372
02:31:16|2.3724
02:31:17|2.3724
02:31:17|2.372
02:31:19|2.3719
02:31:20|2.3719
02:31:21|2.3719
02:31:22|2.3719
02:31:23|2.3717
02:31:24|2.3721
02:31:25|2.3721
02:31:26|2.3727
02:31:27|2.3735
02:31:28|2.3735
02:31:30|2.3746
02:31:31|2.3729
02:31:31|2.3729
02:31:32|2.3734
02:31:34|2.3722
02:31:35|2.3701
02:31:36|2.3697
02:31:37|2.3697
02:31:39|2.3703
02:31:39|2.3703
02:31:40|2.371
02:31:42|2.371
02:31:42|2.371
02:31:44|2.371
02:31:45|2.371
02:31:45|2.3734
02:31:47|2.3729
02:31:48|2.3724
02:31:48|2.3724
02:31:50|2.3724
02:31:51|2.3724
02:31:52|2.3724
02:31:53|2.3728
02:31:54|2.3737
02:31:55|2.3737
02:31:56|2.3733
02:31:57|2.3733
02:31:58|2.3733
02:31:58|2.3733
02:32:00|2.3733
02:32:01|2.3732
02:32:02|2.3725
02:32:03|2.3725
02:32:04|2.3734
02:32:05|2.3719
02:32:06|2.3719
02:32:07|2.3709
02:32:08|2.3698
02:32:09|2.3698
02:32:10|2.3698
02:32:11|2.3701
02:32:12|2.369
02:32:13|2.369
02:32:14|2.369
02:32:15|2.369
02:32:16|2.3682
02:32:17|2.369
02:32:19|2.369
02:32:19|2.3682
02:32:20|2.3687
02:32:22|2.3697
02:32:22|2.3685
02:32:24|2.3685
02:32:24|2.3685
02:32:26|2.3687
02:32:27|2.3687
02:32:29|2.3706
02:32:29|2.3706
02:32:31|2.3706
02:32:31|2.3707
02:32:33|2.3707
02:32:34|2.3707
02:32:35|2.3708
02:32:36|2.3708
02:32:37|2.3708
02:32:38|2.3713
02:32:39|2.3713
02:32:40|2.3713
02:32:41|2.3716
02:32:42|2.3712
02:32:43|2.3718
02:32:44|2.3727
02:32:45|2.3727
02:32:46|2.3727
02:32:47|2.3722
02:32:48|2.3724
02:32:49|2.3724
02:32:50|2.3724
02:32:51|2.3724
02:32:52|2.3724
02:32:53|2.3724
02:32:54|2.3716
02:32:55|2.3712
02:32:56|2.3712
02:32:57|2.3712
02:32:58|2.3712
02:32:59|2.3712
02:33:00|2.3709
02:33:01|2.3714
02:33:02|2.3705
02:33:03|2.3705
02:33:04|2.3705
02:33:05|2.3705
02:33:06|2.3709
02:33:07|2.3709
02:33:08|2.3713
02:33:09|2.3722
02:33:10|2.3722
02:33:11|2.3726
02:33:12|2.373
02:33:13|2.3739
02:33:14|2.3739
02:33:15|2.3744
02:33:16|2.3744
02:33:17|2.3744
02:33:18|2.3747
02:33:20|2.3745
02:33:20|2.3727
02:33:22|2.3727
02:33:22|2.3732
02:33:23|2.3732
02:33:24|2.3731
02:33:25|2.3735
02:33:27|2.3735
02:33:28|2.3767
02:33:29|2.3774
02:33:30|2.3779
02:33:32|2.3797
02:33:33|2.3797
02:33:34|2.38
02:33:36|2.3812
02:33:36|2.3812
02:33:38|2.3808
02:33:39|2.3808
02:33:40|2.3805
02:33:41|2.3805
02:33:42|2.3805
02:33:43|2.38
02:33:44|2.38
02:33:45|2.38
02:33:47|2.3799
02:33:48|2.3799
02:33:49|2.3801
02:33:50|2.3801
02:33:51|2.3807
02:33:52|2.3807
02:33:53|2.3807
02:33:54|2.3807
02:33:56|2.3805
02:33:57|2.3805
02:33:57|2.3805
02:33:58|2.3817
02:33:59|2.3823
02:34:01|2.3836
02:34:02|2.382
02:34:03|2.382
02:34:04|2.3834
02:34:05|2.3837
02:34:07|2.3829
02:34:07|2.3817
02:34:09|2.3817
02:34:09|2.3807
02:34:10|2.3818
02:34:11|2.3814
02:34:13|2.384
02:34:14|2.3842
02:34:15|2.3844
02:34:16|2.3837
02:34:17|2.3837
02:34:18|2.3837
02:34:19|2.3837
02:34:20|2.3847
02:34:21|2.3847
02:34:22|2.3847
02:34:23|2.3847
02:34:24|2.3847
02:34:25|2.3836
02:34:26|2.3838
02:34:27|2.3832
02:34:28|2.3832
02:34:30|2.3831
02:34:31|2.3831
02:34:32|2.3829
02:34:33|2.3829
02:34:34|2.3829
02:34:35|2.3829
02:34:37|2.3827
02:34:38|2.3827
02:34:39|2.3827
02:34:40|2.3827
02:34:42|2.3831
02:34:43|2.383
02:34:43|2.3832
02:34:45|2.3832
02:34:45|2.3828
02:34:47|2.3828
02:34:48|2.384
02:34:48|2.384
02:34:49|2.3836
02:34:51|2.3836
02:34:53|2.3836
02:34:54|2.3822
02:34:55|2.3822
02:34:55|2.3822
02:34:57|2.3819
02:34:57|2.3819
02:34:58|2.3819
02:34:59|2.3804
02:35:01|2.3789
02:35:02|2.378
02:35:03|2.3776
02:35:04|2.3763
02:35:04|2.3746
02:35:06|2.3745
02:35:06|2.374
02:35:08|2.374
02:35:09|2.3745
02:35:10|2.374
02:35:10|2.374
02:35:12|2.374
02:35:13|2.3734
02:35:14|2.3734
02:35:15|2.3734
02:35:16|2.3734
02:35:17|2.3734
02:35:19|2.3734
02:35:20|2.3727
02:35:20|2.3719
02:35:21|2.3719
02:35:23|2.3715
02:35:23|2.3713
02:35:24|2.3718
02:35:25|2.3719
02:35:26|2.3719
02:35:27|2.3719
02:35:29|2.3719
02:35:30|2.3719
02:35:32|2.3749
02:35:33|2.3757
02:35:34|2.3757
02:35:35|2.376
02:35:37|2.3771
02:35:37|2.3774
02:35:39|2.3784
02:35:40|2.3784
02:35:41|2.3783
02:35:42|2.3783
02:35:43|2.3783
02:35:44|2.3783
02:35:45|2.3783
02:35:47|2.3783
02:35:47|2.3783
02:35:48|2.3786
02:35:49|2.3795
02:35:50|2.3799
02:35:52|2.3799
02:35:53|2.3809
02:35:54|2.381
02:35:55|2.381
02:35:55|2.381
02:35:56|2.3809
02:35:58|2.3807
02:35:59|2.3823
02:36:00|2.3825
02:36:00|2.3825
02:36:02|2.3825
02:36:03|2.3853
02:36:04|2.3858
02:36:05|2.3849
02:36:05|2.384
02:36:07|2.3834
02:36:08|2.3823
02:36:09|2.3824
02:36:10|2.3824
02:36:11|2.3813
02:36:12|2.382
02:36:13|2.382
02:36:14|2.3845
02:36:15|2.3845
02:36:16|2.3859
02:36:17|2.3859
02:36:18|2.385
02:36:19|2.3836
02:36:20|2.3836
02:36:22|2.3827
02:36:22|2.3816
02:36:23|2.381
02:36:24|2.3807
02:36:25|2.3802
02:36:26|2.3802
02:36:27|2.3802
02:36:29|2.3802
02:36:30|2.3797
02:36:32|2.3801
02:36:33|2.3801
02:36:34|2.3801
02:36:35|2.3802
02:36:36|2.3806
02:36:37|2.3806
02:36:38|2.3806
02:36:39|2.3797
02:36:40|2.3797
02:36:42|2.3808
02:36:42|2.3809
02:36:43|2.3809
02:36:45|2.3804
02:36:46|2.3804
02:36:47|2.3804
02:36:48|2.3801
02:36:48|2.3796
02:36:49|2.3796
02:36:51|2.3796
02:36:52|2.3791
02:36:53|2.3792
02:36:54|2.3792
02:36:55|2.3792
02:36:56|2.3792
02:36:57|2.3792
02:36:58|2.3792
02:36:59|2.3792
02:37:00|2.3802
02:37:01|2.379
02:37:02|2.3798
02:37:03|2.3804
02:37:04|2.3809
02:37:05|2.3796
02:37:06|2.3796
02:37:07|2.3784
02:37:08|2.3773
02:37:10|2.3771
02:37:11|2.3771
02:37:11|2.3771
02:37:13|2.3771
02:37:13|2.3771
02:37:14|2.3776
02:37:16|2.3776
02:37:16|2.3781
02:37:17|2.38
02:37:18|2.3789
02:37:20|2.3789
02:37:20|2.3786
02:37:22|2.3782
02:37:22|2.3782
02:37:23|2.3782
02:37:24|2.3781
02:37:25|2.3781
02:37:26|2.3781
02:37:27|2.3781
02:37:28|2.3781
02:37:29|2.3781
02:37:30|2.3768
02:37:32|2.3769
02:37:34|2.3769
02:37:34|2.3769
02:37:36|2.3769
02:37:37|2.3773
02:37:38|2.3773
02:37:39|2.3776
02:37:40|2.3776
02:37:41|2.3776
02:37:42|2.3776
02:37:42|2.379
02:37:43|2.379
02:37:44|2.379
02:37:46|2.379
02:37:47|2.3797
02:37:49|2.3809
02:37:49|2.3809
02:37:51|2.3825
02:37:51|2.3822
02:37:53|2.3822
02:37:54|2.3812
02:37:54|2.3809
02:37:56|2.3817
02:37:57|2.3817
02:37:58|2.3817
02:37:59|2.3815
02:38:00|2.3815
02:38:01|2.3807
02:38:02|2.3816
02:38:03|2.3805
02:38:04|2.3791
02:38:05|2.3789
02:38:06|2.3788
02:38:07|2.3788
02:38:08|2.3788
02:38:09|2.3788
02:38:10|2.3792
02:38:11|2.3786
02:38:12|2.3785
02:38:13|2.3785
02:38:14|2.3785
02:38:15|2.3784
02:38:16|2.3784
02:38:17|2.3801
02:38:18|2.3801
02:38:19|2.3801
02:38:20|2.3799
02:38:21|2.3808
02:38:22|2.3808
02:38:23|2.3803
02:38:24|2.3803
02:38:25|2.3807
02:38:26|2.3807
02:38:27|2.379
02:38:28|2.3788
02:38:29|2.3775
02:38:31|2.3786
02:38:31|2.3783
02:38:33|2.3791
02:38:35|2.3791
02:38:35|2.3791
02:38:37|2.3791
02:38:37|2.3791
02:38:39|2.3791
02:38:40|2.38
02:38:41|2.38
02:38:43|2.38
02:38:44|2.3807
02:38:46|2.3807
02:38:46|2.3807
02:38:47|2.3807
02:38:49|2.3807
02:38:49|2.3818
02:38:50|2.3818
02:38:51|2.3818
02:38:53|2.3818
02:38:53|2.3834
02:38:54|2.3834
02:38:56|2.3837
02:38:56|2.3817
02:38:57|2.3817
02:38:59|2.3831
02:39:00|2.3831
02:39:01|2.3831
02:39:02|2.3833
02:39:02|2.3833
02:39:03|2.3846
02:39:05|2.384
02:39:06|2.3838
02:39:07|2.3822
02:39:08|2.3824
02:39:09|2.3827
02:39:09|2.3828
02:39:10|2.3817
02:39:12|2.3817
02:39:13|2.3817
02:39:14|2.3817
02:39:14|2.3814
02:39:16|2.3817
02:39:17|2.3817
02:39:17|2.3817
02:39:19|2.3803
02:39:20|2.3805
02:39:21|2.3806
02:39:22|2.381
02:39:23|2.381
02:39:24|2.381
02:39:25|2.381
02:39:26|2.381
02:39:27|2.3807
02:39:28|2.3806
02:39:29|2.3807
02:39:30|2.3816
02:39:31|2.3816
02:39:32|2.3816
02:39:33|2.3816
02:39:35|2.3831
02:39:35|2.3831
02:39:36|2.3839
02:39:37|2.3839
02:39:39|2.3839
02:39:39|2.3839
02:39:41|2.3839
02:39:42|2.3839
02:39:43|2.3839
02:39:44|2.3839
02:39:45|2.3845
02:39:46|2.3845
02:39:47|2.3845
02:39:48|2.3845
02:39:49|2.3845
02:39:50|2.3845
02:39:51|2.3854
02:39:51|2.388
02:39:53|2.391
02:39:54|2.3904
02:39:55|2.39
02:39:55|2.3889
02:39:57|2.3892
02:39:58|2.3898
02:39:59|2.3898
02:40:00|2.3893
02:40:01|2.3891
02:40:02|2.3891
02:40:03|2.3907
02:40:04|2.3907
02:40:05|2.3907
02:40:06|2.3919
02:40:07|2.3924
02:40:08|2.3928
02:40:09|2.3934
02:40:11|2.3933
02:40:11|2.3932
02:40:12|2.3941
02:40:13|2.3968
02:40:15|2.3964
02:40:16|2.3956
02:40:16|2.3944
02:40:17|2.3943
02:40:18|2.3948
02:40:19|2.3947
02:40:20|2.3955
02:40:21|2.3963
02:40:22|2.3974
02:40:23|2.3974
02:40:24|2.3985
02:40:25|2.3984
02:40:26|2.3983
02:40:27|2.3976
02:40:29|2.3988
02:40:29|2.3988
02:40:30|2.3981
02:40:31|2.3978
02:40:32|2.3972
02:40:33|2.3976
02:40:35|2.3972
02:40:36|2.3972
02:40:38|2.3965
02:40:38|2.3962
02:40:39|2.3962
02:40:40|2.3964
02:40:42|2.3964
02:40:42|2.3963
02:40:43|2.3965
02:40:45|2.398
02:40:46|2.4
02:40:47|2.4
02:40:48|2.4
02:40:49|2.4001
02:40:50|2.4001
02:40:50|2.4001
02:40:51|2.4002
02:40:52|2.4002
02:40:54|2.4002
02:40:54|2.4002
02:40:56|2.4002
02:40:57|2.4002
02:40:57|2.4001
02:40:59|2.4002
02:40:59|2.4002
02:41:01|2.4002
02:41:02|2.4015
02:41:03|2.4009
02:41:04|2.4005
02:41:05|2.4005
02:41:05|2.3992
02:41:06|2.4007
02:41:08|2.3998
02:41:09|2.3998
02:41:11|2.401
02:41:11|2.401
02:41:13|2.4004
02:41:13|2.3995
02:41:14|2.3991
02:41:16|2.398
02:41:17|2.397
02:41:17|2.4
02:41:19|2.3996
02:41:20|2.4
02:41:21|2.399
02:41:22|2.3994
02:41:23|2.4001
02:41:24|2.3999
02:41:24|2.4005
02:41:25|2.4005
02:41:26|2.4005
02:41:27|2.3988
02:41:29|2.3988
02:41:30|2.3988
02:41:31|2.3986
02:41:32|2.3986
02:41:32|2.3989
02:41:33|2.3987
02:41:34|2.3985
02:41:37|2.3982
02:41:38|2.3979
02:41:39|2.3978
02:41:40|2.3968
02:41:41|2.3968
02:41:42|2.3972
02:41:43|2.3975
02:41:44|2.3982
02:41:45|2.3982
02:41:46|2.3976
02:41:47|2.3976
02:41:48|2.3976
02:41:49|2.3976
02:41:51|2.3969
02:41:52|2.3964
02:41:53|2.3986
02:41:54|2.3986
02:41:55|2.3986
02:41:56|2.3986
02:41:57|2.3975
02:41:59|2.3975
02:41:59|2.3975
02:42:01|2.3975
02:42:01|2.3974
02:42:02|2.3974
02:42:03|2.3978
02:42:04|2.3973
02:42:05|2.3968
02:42:06|2.3968
02:42:07|2.3968
02:42:08|2.3962
02:42:09|2.3962
02:42:10|2.3966
02:42:12|2.3958
02:42:12|2.3958
02:42:13|2.3958
02:42:14|2.3958
02:42:16|2.3961
02:42:16|2.397
02:42:17|2.397
02:42:18|2.397
02:42:19|2.3968
02:42:20|2.3968
02:42:21|2.3968
02:42:22|2.3968
02:42:23|2.3968
02:42:24|2.3968
02:42:25|2.3965
02:42:26|2.3965
02:42:27|2.3969
02:42:29|2.3968
02:42:29|2.3977
02:42:30|2.3988
02:42:31|2.3988
02:42:32|2.3994
02:42:33|2.4015
02:42:34|2.4017
02:42:36|2.4017
02:42:37|2.4025
02:42:38|2.4038
02:42:39|2.403
02:42:40|2.4018
02:42:42|2.4013
02:42:42|2.4013
02:42:43|2.4013
02:42:45|2.403
02:42:46|2.4033
02:42:47|2.403
02:42:48|2.4041
02:42:50|2.4037
02:42:51|2.4018
02:42:52|2.4018
02:42:52|2.4017
02:42:54|2.4017
02:42:55|2.4014
02:42:56|2.4014
02:42:56|2.4014
02:42:58|2.4014
02:42:59|2.4014
02:43:00|2.4014
02:43:01|2.4014
02:43:02|2.4014
02:43:02|2.4014
02:43:03|2.4014
02:43:05|2.4006
02:43:06|2.3994
02:43:07|2.3991
02:43:08|2.3984
02:43:09|2.4011
02:43:10|2.4011
02:43:11|2.4011
02:43:12|2.4011
02:43:13|2.4011
02:43:14|2.4009
02:43:15|2.4009
02:43:17|2.4002
02:43:18|2.3992
02:43:18|2.3994
02:43:19|2.3974
02:43:21|2.3974
02:43:22|2.3974
02:43:22|2.3969
02:43:23|2.3973
02:43:25|2.3985
02:43:25|2.3982
02:43:27|2.3977
02:43:27|2.3977
02:43:29|2.3976
02:43:30|2.3976
02:43:31|2.3988
02:43:31|2.3989
02:43:33|2.3989
02:43:33|2.3989
02:43:35|2.3998
02:43:35|2.3997
02:43:37|2.3997
02:43:39|2.4001
02:43:39|2.3998
02:43:41|2.3996
02:43:41|2.3996
02:43:43|2.3996
02:43:44|2.3996
02:43:45|2.3996
02:43:46|2.3996
02:43:47|2.3996
02:43:48|2.3996
02:43:48|2.3984
02:43:50|2.3984
02:43:51|2.3984
02:43:52|2.3991
02:43:53|2.3991
02:43:54|2.3978
02:43:55|2.397
02:43:56|2.396
02:43:57|2.3955
02:43:58|2.395
02:43:59|2.3928
02:44:00|2.3926
02:44:01|2.3924
02:44:02|2.3931
02:44:03|2.3934
02:44:05|2.3934
02:44:06|2.3934
02:44:07|2.3934
02:44:09|2.3931
02:44:09|2.3931
02:44:11|2.3931
02:44:12|2.3931
02:44:13|2.3936
02:44:14|2.3937
02:44:14|2.3942
02:44:15|2.3941
02:44:17|2.3939
02:44:18|2.3942
02:44:18|2.395
02:44:19|2.3944
02:44:20|2.3944
02:44:21|2.3957
02:44:22|2.3954
02:44:24|2.3959
02:44:25|2.3966
02:44:26|2.396
02:44:26|2.3962
02:44:28|2.3956
02:44:29|2.3948
02:44:30|2.3948
02:44:30|2.3948
02:44:32|2.3948
02:44:33|2.3948
02:44:34|2.3954
02:44:35|2.3957
02:44:36|2.3957
02:44:36|2.3961
02:44:38|2.3971
02:44:40|2.3983
02:44:40|2.3982
02:44:41|2.3982
02:44:43|2.3982
02:44:44|2.3982
02:44:45|2.3983
02:44:46|2.4002
02:44:47|2.4003
02:44:48|2.4011
02:44:49|2.4009
02:44:50|2.4011
02:44:51|2.4016
02:44:52|2.4016
02:44:53|2.4016
02:44:54|2.4006
02:44:55|2.4006
02:44:56|2.4006
02:44:57|2.4013
02:44:58|2.4013
02:44:59|2.4006
02:45:00|2.4006
02:45:01|2.4002
02:45:02|2.399
02:45:03|2.4007
02:45:04|2.4008
02:45:05|2.4
02:45:07|2.399
02:45:07|2.399
02:45:08|2.399
02:45:09|2.399
02:45:10|2.397
02:45:11|2.3965
02:45:13|2.3964
02:45:13|2.3961
02:45:14|2.3963
02:45:16|2.3963
02:45:16|2.3954
02:45:18|2.3953
02:45:18|2.3942
02:45:20|2.3942
02:45:20|2.3928
02:45:22|2.3922
02:45:22|2.3914
02:45:23|2.3919
02:45:24|2.3927
02:45:25|2.3934
02:45:26|2.3934
02:45:27|2.3934
02:45:28|2.3947
02:45:29|2.3947
02:45:30|2.3947
02:45:31|2.3947
02:45:33|2.3947
02:45:35|2.3946
02:45:35|2.3943
02:45:36|2.3946
02:45:38|2.3946
02:45:38|2.3946
02:45:40|2.3946
02:45:42|2.3943
02:45:42|2.3947
02:45:43|2.3938
02:45:45|2.3938
02:45:46|2.3934
02:45:46|2.3937
02:45:47|2.3932
02:45:49|2.3927
02:45:49|2.3933
02:45:51|2.3933
02:45:51|2.3949
02:45:53|2.3944
02:45:53|2.3933
02:45:54|2.3937
02:45:56|2.3939
02:45:57|2.3948
02:45:58|2.3948
02:45:59|2.3948
02:46:00|2.3948
02:46:01|2.3937
02:46:02|2.396
02:46:04|2.396
02:46:04|2.396
02:46:05|2.3944
02:46:06|2.3952
02:46:08|2.3952
02:46:09|2.3948
02:46:11|2.3948
02:46:12|2.3935
02:46:13|2.3939
02:46:15|2.3939
02:46:15|2.394
02:46:16|2.394
02:46:18|2.3942
02:46:18|2.3942
02:46:19|2.3942
02:46:20|2.3969
02:46:21|2.3968
02:46:22|2.3968
02:46:24|2.3968
02:46:25|2.3968
02:46:26|2.3968
02:46:26|2.3968
02:46:27|2.3968
02:46:28|2.3968
02:46:30|2.3988
02:46:31|2.3983
02:46:31|2.3983
02:46:32|2.3983
02:46:34|2.398
02:46:34|2.3973
02:46:35|2.3968
02:46:36|2.3972
02:46:37|2.3972
02:46:38|2.3972
02:46:40|2.3975
02:46:41|2.3975
02:46:43|2.3975
02:46:44|2.3985
02:46:45|2.3985
02:46:46|2.3985
02:46:47|2.3985
02:46:47|2.3985
02:46:48|2.3985
02:46:50|2.4001
02:46:51|2.4001
02:46:52|2.4001
02:46:53|2.4001
02:46:54|2.4001
02:46:55|2.4011
02:46:56|2.402
02:46:57|2.402
02:46:57|2.4012
02:46:59|2.402
02:47:00|2.402
02:47:01|2.4003
02:47:02|2.4013
02:47:03|2.4013
02:47:04|2.4013
02:47:05|2.4016
02:47:06|2.4016
02:47:07|2.4016
02:47:08|2.4018
02:47:09|2.4018
02:47:10|2.403
02:47:11|2.403
02:47:12|2.4033
02:47:13|2.4041
02:47:14|2.4042
02:47:15|2.4042
02:47:16|2.4043
02:47:17|2.404
02:47:18|2.404
02:47:19|2.404
02:47:20|2.4042
02:47:21|2.4042
02:47:22|2.4062
02:47:24|2.4067
02:47:24|2.4042
02:47:25|2.4042
02:47:26|2.4052
02:47:27|2.4073
02:47:29|2.4073
02:47:29|2.4073
02:47:30|2.4072
02:47:31|2.4079
02:47:33|2.4094
02:47:34|2.4094
02:47:34|2.409
02:47:36|2.409
02:47:36|2.409
02:47:38|2.4095
02:47:39|2.4095
02:47:41|2.4084
02:47:42|2.4086
02:47:43|2.4086
02:47:45|2.4073
02:47:46|2.4058
02:47:47|2.4051
02:47:47|2.4051
02:47:49|2.4051
02:47:50|2.4055
02:47:51|2.4055
02:47:52|2.4055
02:47:53|2.4052
02:47:54|2.407
02:47:55|2.4062
02:47:56|2.4062
02:47:57|2.4062
02:47:58|2.4074
02:47:59|2.4074
02:48:00|2.4074
02:48:01|2.4078
02:48:02|2.4078
02:48:03|2.4078
02:48:04|2.4078
02:48:05|2.4064
02:48:06|2.4066
02:48:07|2.4066
02:48:08|2.4077
02:48:09|2.4077
02:48:10|2.4074
02:48:11|2.4074
02:48:12|2.4074
02:48:13|2.4074
02:48:14|2.4074
02:48:15|2.4072
02:48:16|2.4068
02:48:17|2.4058
02:48:18|2.4058
02:48:19|2.4048
02:48:20|2.4042
02:48:21|2.4025
02:48:23|2.4025
02:48:23|2.4027
02:48:24|2.4033
02:48:25|2.4024
02:48:26|2.4029
02:48:28|2.4029
02:48:28|2.4022
02:48:30|2.4022
02:48:31|2.4022
02:48:32|2.4022
02:48:34|2.4018
02:48:34|2.4016
02:48:35|2.4016
02:48:36|2.4011
02:48:37|2.4003
02:48:38|2.4006
02:48:39|2.4012
02:48:41|2.4007
02:48:42|2.4007
02:48:42|2.4007
02:48:44|2.4002
02:48:45|2.3994
02:48:47|2.3991
02:48:48|2.3991
02:48:49|2.3991
02:48:50|2.3991
02:48:50|2.3997
02:48:52|2.3997
02:48:53|2.3997
02:48:54|2.3997
02:48:55|2.3997
02:48:56|2.4001
02:48:57|2.4001
02:48:58|2.4012
02:48:59|2.4013
02:49:00|2.4013
02:49:01|2.4011
02:49:02|2.4011
02:49:03|2.4012
02:49:04|2.4012
02:49:06|2.4012
02:49:07|2.4012
02:49:08|2.4012
02:49:09|2.4014
02:49:09|2.4014
02:49:10|2.4
02:49:12|2.3989
02:49:13|2.3982
02:49:13|2.399
02:49:14|2.399
02:49:15|2.4002
02:49:16|2.4002
02:49:17|2.4012
02:49:19|2.4019
02:49:19|2.4011
02:49:20|2.4011
02:49:21|2.4008
02:49:24|2.3992
02:49:24|2.3989
02:49:25|2.3989
02:49:27|2.3986
02:49:27|2.3987
02:49:29|2.3987
02:49:29|2.3987
02:49:30|2.3987
02:49:32|2.3974
02:49:32|2.3974
02:49:34|2.3963
02:49:34|2.3955
02:49:35|2.3948
02:49:37|2.3934
02:49:37|2.393
02:49:39|2.3932
02:49:40|2.3935
02:49:40|2.3935
02:49:42|2.3935
02:49:42|2.3919
02:49:45|2.3917
02:49:45|2.3906
02:49:47|2.3906
02:49:48|2.3906
02:49:49|2.3906
02:49:50|2.3912
02:49:51|2.3912
02:49:52|2.3912
02:49:53|2.3912
02:49:54|2.3912
02:49:55|2.3912
02:49:56|2.3916
02:49:57|2.391
02:49:58|2.392
02:49:59|2.392
02:50:00|2.392
02:50:01|2.392
02:50:02|2.3932
02:50:03|2.3933
02:50:04|2.3911
02:50:05|2.3911
02:50:06|2.3911
02:50:07|2.3911
02:50:09|2.3895
02:50:09|2.3884
02:50:10|2.3877
02:50:12|2.388
02:50:12|2.3872
02:50:13|2.3875
02:50:14|2.3881
02:50:16|2.3899
02:50:16|2.3883
02:50:18|2.3883
02:50:19|2.3883
02:50:19|2.3883
02:50:20|2.3892
02:50:21|2.3892
02:50:22|2.39
02:50:24|2.3899
02:50:24|2.3899
02:50:25|2.3894
02:50:27|2.3894
02:50:29|2.3889
02:50:29|2.3895
02:50:31|2.3895
02:50:32|2.3902
02:50:32|2.3902
02:50:33|2.3898
02:50:34|2.3898
02:50:35|2.3898
02:50:36|2.391
02:50:37|2.391
02:50:38|2.391
02:50:39|2.391
02:50:40|2.3908
02:50:41|2.3912
02:50:42|2.3908
02:50:43|2.3908
02:50:45|2.3906
02:50:47|2.3906
02:50:48|2.3906
02:50:49|2.3906
02:50:51|2.3906
02:50:51|2.3906
02:50:53|2.3916
02:50:54|2.3921
02:50:54|2.3921
02:50:55|2.3921
02:50:57|2.3938
02:50:58|2.3928
02:50:59|2.3928
02:51:00|2.3928
02:51:00|2.3928
02:51:02|2.3932
02:51:03|2.3926
02:51:04|2.3917
02:51:05|2.3924
02:51:06|2.3924
02:51:07|2.3916
02:51:08|2.3916
02:51:09|2.3916
02:51:10|2.3916
02:51:11|2.3939
02:51:12|2.3971
02:51:13|2.3978
02:51:14|2.3983
02:51:15|2.3996
02:51:16|2.3996
02:51:17|2.3996
02:51:18|2.3996
02:51:19|2.4001
02:51:20|2.3996
02:51:21|2.4025
02:51:22|2.4015
02:51:23|2.3993
02:51:24|2.3974
02:51:25|2.3974
02:51:26|2.3966
02:51:27|2.3966
02:51:28|2.396
02:51:30|2.396
02:51:30|2.396
02:51:32|2.3975
02:51:32|2.4
02:51:34|2.3991
02:51:34|2.3991
02:51:36|2.3991
02:51:36|2.3991
02:51:37|2.3999
02:51:38|2.3999
02:51:39|2.3999
02:51:40|2.3999
02:51:41|2.3998
02:51:42|2.3998
02:51:43|2.3998
02:51:44|2.3998
02:51:46|2.4009
02:51:48|2.4
02:51:48|2.3991
02:51:50|2.3995
02:51:50|2.3995
02:51:51|2.3995
02:51:53|2.3991
02:51:54|2.3995
02:51:55|2.3986
02:51:56|2.3986
02:51:57|2.3986
02:51:58|2.3986
02:51:59|2.3986
02:52:00|2.3986
02:52:01|2.3993
02:52:02|2.3993
02:52:04|2.4
02:52:04|2.4
02:52:06|2.4
02:52:07|2.4005
02:52:08|2.4005
02:52:08|2.4005
02:52:09|2.4005
02:52:10|2.402
02:52:12|2.4009
02:52:13|2.4009
02:52:13|2.4009
02:52:15|2.398
02:52:16|2.3986
02:52:17|2.3987
02:52:18|2.3987
02:52:19|2.3987
02:52:19|2.3986
02:52:21|2.3999
02:52:21|2.4014
02:52:22|2.4014
02:52:23|2.4014
02:52:24|2.4014
02:52:25|2.4014
02:52:26|2.4015
02:52:27|2.4013
02:52:28|2.4013
02:52:29|2.3993
02:52:30|2.3993
02:52:32|2.3994
02:52:33|2.3994
02:52:34|2.3994
02:52:35|2.3994
02:52:36|2.3996
02:52:37|2.3981
02:52:38|2.3984
02:52:39|2.3984
02:52:39|2.3997
02:52:41|2.3992
02:52:42|2.3996
02:52:43|2.3996
02:52:44|2.3976
02:52:45|2.3987
02:52:46|2.3987
02:52:47|2.3959
02:52:49|2.3959
02:52:50|2.3958
02:52:51|2.3961
02:52:51|2.3961
02:52:52|2.3957
02:52:54|2.3972
02:52:55|2.3983
02:52:56|2.3983
02:52:57|2.3983
02:52:58|2.3991
02:52:59|2.4
02:53:00|2.4
02:53:01|2.3999
02:53:02|2.4024
02:53:03|2.4021
02:53:05|2.4021
02:53:06|2.4007
02:53:07|2.4007
02:53:08|2.4003
02:53:09|2.4003
02:53:10|2.4003
02:53:11|2.4003
02:53:11|2.4
02:53:12|2.4026
02:53:14|2.4026
02:53:15|2.4026
02:53:15|2.4026
02:53:17|2.4026
02:53:18|2.4026
02:53:18|2.4021
02:53:20|2.4011
02:53:20|2.4011
02:53:21|2.3993
02:53:22|2.3993
02:53:24|2.3999
02:53:25|2.3999
02:53:26|2.3999
02:53:27|2.3992
02:53:28|2.3992
02:53:29|2.3992
02:53:30|2.4001
02:53:31|2.4001
02:53:32|2.4001
02:53:33|2.4001
02:53:34|2.4001
02:53:36|2.4001
02:53:36|2.4001
02:53:37|2.4001
02:53:38|2.4002
02:53:40|2.4002
02:53:41|2.4002
02:53:41|2.4002
02:53:43|2.4002
02:53:44|2.3998
02:53:44|2.3998
02:53:45|2.3998
02:53:47|2.3998
02:53:47|2.4013
02:53:49|2.403
02:53:49|2.4033
02:53:51|2.4033
02:53:52|2.4033
02:53:53|2.4033
02:53:55|2.4029
02:53:55|2.4027
02:53:57|2.4027
02:53:58|2.4027
02:53:59|2.4028
02:54:00|2.4028
02:54:01|2.4028
02:54:02|2.4037
02:54:03|2.4023
02:54:04|2.4015
02:54:05|2.4015
02:54:06|2.4015
02:54:07|2.4015
02:54:08|2.4013
02:54:09|2.4013
02:54:10|2.4005
02:54:11|2.4005
02:54:12|2.4005
02:54:13|2.4005
02:54:14|2.4005
02:54:15|2.4015
02:54:16|2.4018
02:54:17|2.4018
02:54:18|2.4018
02:54:19|2.401
02:54:20|2.3998
02:54:21|2.3998
02:54:22|2.402
02:54:23|2.4012
02:54:24|2.4012
02:54:25|2.4012
02:54:26|2.4012
02:54:27|2.4009
02:54:28|2.4002
02:54:29|2.4002
02:54:31|2.4006
02:54:31|2.4006
02:54:33|2.4004
02:54:33|2.4004
02:54:34|2.3999
02:54:36|2.4011
02:54:37|2.4003
02:54:38|2.4003
02:54:39|2.4008
02:54:40|2.401
02:54:41|2.4006
02:54:42|2.4012
02:54:43|2.4012
02:54:44|2.4006
02:54:44|2.4005
02:54:46|2.4005
02:54:47|2.4005
02:54:48|2.4005
02:54:48|2.4005
02:54:51|2.4005
02:54:52|2.4015
02:54:53|2.4009
02:54:54|2.4009
02:54:55|2.4009
02:54:56|2.4009
02:54:58|2.4015
02:54:59|2.4015
02:54:59|2.4014
02:55:00|2.4014
02:55:02|2.4014
02:55:02|2.4011
02:55:04|2.4011
02:55:04|2.4014
02:55:05|2.4014
02:55:06|2.4007
02:55:08|2.4003
02:55:09|2.4003
02:55:10|2.4003
02:55:10|2.4014
02:55:11|2.4014
02:55:12|2.4019
02:55:13|2.4019
02:55:14|2.4019
02:55:15|2.4019
02:55:16|2.4026
02:55:18|2.4041
02:55:20|2.4036
02:55:20|2.4036
02:55:21|2.4034
02:55:22|2.402
02:55:24|2.4009
02:55:25|2.4009
02:55:25|2.4009
02:55:26|2.3997
02:55:27|2.3997
02:55:28|2.3997
02:55:30|2.4004
02:55:30|2.4004
02:55:31|2.4004
02:55:32|2.4004
02:55:33|2.4004
02:55:34|2.4007
02:55:36|2.4007
02:55:36|2.4007
02:55:37|2.4007
02:55:38|2.4009
02:55:39|2.4009
02:55:40|2.4009
02:55:41|2.4009
02:55:42|2.4009
02:55:43|2.3989
02:55:44|2.3989
02:55:46|2.3988
02:55:48|2.3998
02:55:48|2.3998
02:55:49|2.4014
02:55:50|2.4024
02:55:52|2.4048
02:55:52|2.4055
02:55:55|2.4058
02:55:56|2.4066
02:55:57|2.4065
02:55:58|2.4057
02:55:59|2.403
02:56:01|2.4025
02:56:02|2.402
02:56:02|2.402
02:56:04|2.402
02:56:05|2.402
02:56:05|2.402
02:56:06|2.402
02:56:07|2.402
02:56:08|2.402
02:56:10|2.402
02:56:11|2.402
02:56:11|2.402
02:56:12|2.402
02:56:13|2.4005
02:56:15|2.4005
02:56:15|2.4005
02:56:16|2.4
02:56:18|2.4
02:56:18|2.3999
02:56:19|2.3999
02:56:21|2.3999
02:56:22|2.3999
02:56:23|2.3989
02:56:24|2.3986
02:56:25|2.3986
02:56:26|2.3989
02:56:27|2.3989
02:56:28|2.3989
02:56:29|2.3989
02:56:30|2.3989
02:56:31|2.3989
02:56:32|2.399
02:56:33|2.399
02:56:34|2.3996
02:56:35|2.3996
02:56:36|2.3996
02:56:37|2.3996
02:56:38|2.3996
02:56:39|2.3996
02:56:40|2.4006
02:56:41|2.4006
02:56:42|2.4006
02:56:43|2.4006
02:56:44|2.4006
02:56:45|2.4003
02:56:46|2.4003
02:56:47|2.4009
02:56:48|2.4009
02:56:49|2.4019
02:56:50|2.4019
02:56:51|2.4013
02:56:53|2.4013
02:56:54|2.4013
02:56:56|2.4013
02:56:57|2.4009
02:56:59|2.4009
02:57:01|2.4009
02:57:01|2.4025
02:57:02|2.4027
02:57:03|2.4029
02:57:05|2.4017
02:57:06|2.4028
02:57:06|2.4028
02:57:08|2.4024
02:57:09|2.4024
02:57:10|2.4031
02:57:10|2.4031
02:57:12|2.4024
02:57:12|2.4024
02:57:14|2.4013
02:57:14|2.4013
02:57:16|2.4008
02:57:16|2.4008
02:57:17|2.4008
02:57:18|2.4008
02:57:19|2.4013
02:57:20|2.4011
02:57:22|2.4011
02:57:23|2.4011
02:57:24|2.4011
02:57:25|2.4011
02:57:26|2.4013
02:57:27|2.3984
02:57:28|2.3984
02:57:29|2.3984
02:57:30|2.3984
02:57:31|2.3968
02:57:32|2.3968
02:57:33|2.3959
02:57:34|2.3959
02:57:35|2.3961
02:57:36|2.3963
02:57:37|2.3963
02:57:38|2.3963
02:57:39|2.3961
02:57:40|2.3963
02:57:41|2.3961
02:57:42|2.3961
02:57:43|2.3959
02:57:44|2.3959
02:57:45|2.3959
02:57:46|2.3965
02:57:48|2.3965
02:57:48|2.3965
02:57:49|2.3965
02:57:50|2.3965
02:57:51|2.3965
02:57:53|2.3965
02:57:55|2.3952
02:57:56|2.3945
02:57:56|2.394
02:57:57|2.394
02:57:59|2.3934
02:57:59|2.3934
02:58:01|2.3934
02:58:02|2.3945
02:58:03|2.3942
02:58:03|2.3942
02:58:05|2.3934
02:58:07|2.3922
02:58:07|2.3922
02:58:08|2.392
02:58:09|2.3918
02:58:10|2.3922
02:58:11|2.3919
02:58:12|2.3919
02:58:13|2.3919
02:58:14|2.3929
02:58:16|2.3929
02:58:16|2.3933
02:58:17|2.3935
02:58:18|2.3935
02:58:19|2.3935
02:58:20|2.3935
02:58:21|2.3935
02:58:22|2.3945
02:58:23|2.3945
02:58:24|2.3945
02:58:25|2.3958
02:58:26|2.3958
02:58:28|2.3957
02:58:28|2.3957
02:58:29|2.3957
02:58:31|2.3957
02:58:31|2.3957
02:58:33|2.3951
02:58:33|2.3951
02:58:34|2.396
02:58:37|2.396
02:58:38|2.396
02:58:38|2.396
02:58:39|2.396
02:58:40|2.396
02:58:41|2.3974
02:58:42|2.3974
02:58:43|2.3973
02:58:44|2.3973
02:58:45|2.3973
02:58:46|2.3973
02:58:48|2.3973
02:58:49|2.3973
02:58:50|2.3999
02:58:51|2.3999
02:58:52|2.4015
02:58:54|2.4015
02:58:55|2.3994
02:58:56|2.3989
02:58:57|2.3989
02:58:58|2.3989
02:58:59|2.3989
02:59:00|2.3989
02:59:01|2.3989
02:59:02|2.3989
02:59:03|2.3989
02:59:05|2.3977
02:59:06|2.3976
02:59:07|2.3969
02:59:08|2.3967
02:59:08|2.3967
02:59:10|2.3967
02:59:11|2.3966
02:59:11|2.3966
02:59:13|2.3966
02:59:13|2.3965
02:59:14|2.3967
02:59:15|2.3964
02:59:17|2.3966
02:59:18|2.3966
02:59:19|2.3966
02:59:20|2.3985
02:59:21|2.4003
02:59:22|2.4003
02:59:23|2.4003
02:59:24|2.4032
02:59:25|2.4035
02:59:26|2.4035
02:59:27|2.4035
02:59:28|2.4031
02:59:29|2.4033
02:59:30|2.4033
02:59:31|2.4031
02:59:32|2.4034
02:59:33|2.4041
02:59:34|2.4041
02:59:35|2.4041
02:59:36|2.4038
02:59:37|2.4038
02:59:38|2.4038
02:59:39|2.4042
02:59:40|2.4042
02:59:41|2.4042
02:59:42|2.4042
02:59:43|2.4042
02:59:45|2.4036
02:59:46|2.4039
02:59:47|2.4042
02:59:48|2.4042
02:59:49|2.4036
02:59:50|2.4037
02:59:50|2.4037
02:59:52|2.4037
02:59:53|2.4037
02:59:55|2.4037
02:59:56|2.4069
02:59:57|2.4069
02:59:58|2.4069
02:59:59|2.4069
03:00:00|2.4069
03:00:01|2.4071
03:00:02|2.4086
03:00:03|2.4088
03:00:04|2.4089
03:00:05|2.4091
03:00:07|2.409
03:00:08|2.4081
03:00:09|2.4073
03:00:09|2.4082
03:00:10|2.4072
03:00:12|2.408
03:00:12|2.4086
03:00:14|2.4082
03:00:14|2.4082
03:00:15|2.4082
03:00:17|2.4082
03:00:18|2.4076
03:00:18|2.4091
03:00:20|2.4083
03:00:21|2.4076
03:00:21|2.4072
03:00:23|2.4072
03:00:24|2.4065
03:00:25|2.4065
03:00:26|2.4063
03:00:27|2.4054
03:00:28|2.4051
03:00:29|2.4054
03:00:30|2.4054
03:00:31|2.4055
03:00:32|2.4055
03:00:34|2.4056
03:00:34|2.4056
03:00:35|2.4054
03:00:37|2.4054
03:00:37|2.4054
03:00:38|2.4076
03:00:39|2.4083
03:00:41|2.4105
03:00:41|2.4105
03:00:42|2.4115
03:00:43|2.4119
03:00:45|2.4117
03:00:45|2.4105
03:00:46|2.4096
03:00:48|2.408
03:00:48|2.4082
03:00:50|2.4082
03:00:50|2.4084
03:00:52|2.4076
03:00:52|2.4082
03:00:53|2.4085
03:00:55|2.4079
03:00:56|2.4085
03:00:57|2.4083
03:00:59|2.4094
03:00:59|2.4097
03:01:00|2.4085
03:01:01|2.4085
03:01:03|2.4069
03:01:04|2.4069
03:01:05|2.4069
03:01:05|2.4066
03:01:07|2.4066
03:01:08|2.4066
03:01:09|2.4062
03:01:10|2.4062
03:01:11|2.4062
03:01:13|2.4064
03:01:13|2.4064
03:01:14|2.4064
03:01:15|2.4059
03:01:16|2.4062
03:01:17|2.4062
03:01:18|2.4069
03:01:20|2.4069
03:01:21|2.4069
03:01:21|2.4069
03:01:22|2.4064
03:01:24|2.4064
03:01:24|2.4077
03:01:26|2.4101
03:01:26|2.4101
03:01:27|2.4098
03:01:29|2.4098
03:01:30|2.4096
03:01:30|2.4099
03:01:31|2.4102
03:01:33|2.4104
03:01:33|2.4122
03:01:34|2.4117
03:01:36|2.4117
03:01:36|2.4115
03:01:38|2.4118
03:01:39|2.4125
03:01:40|2.4137
03:01:40|2.4136
03:01:42|2.4136
03:01:43|2.4135
03:01:44|2.4135
03:01:44|2.4131
03:01:46|2.4126
03:01:46|2.4126
03:01:47|2.4128
03:01:49|2.4117
03:01:50|2.4117
03:01:51|2.4124
03:01:52|2.4139
03:01:53|2.4141
03:01:53|2.4156
03:01:54|2.4163
03:01:57|2.4177
03:01:58|2.4175
03:01:59|2.4175
03:02:00|2.418
03:02:01|2.4181
03:02:02|2.4176
03:02:03|2.4166
03:02:04|2.4157
03:02:05|2.4157
03:02:06|2.4157
03:02:07|2.415
03:02:08|2.4162
03:02:09|2.4167
03:02:10|2.4167
03:02:11|2.4164
03:02:12|2.4164
03:02:13|2.4157
03:02:15|2.4157
03:02:15|2.4153
03:02:17|2.4154
03:02:17|2.4149
03:02:18|2.4149
03:02:21|2.4149
03:02:22|2.418
03:02:22|2.4186
03:02:24|2.42
03:02:25|2.4217
03:02:25|2.4219
03:02:26|2.4214
03:02:27|2.4211
03:02:29|2.4203
03:02:30|2.4203
03:02:31|2.4203
03:02:32|2.4212
03:02:33|2.4211
03:02:34|2.4213
03:02:35|2.4227
03:02:36|2.4227
03:02:37|2.4243
03:02:38|2.424
03:02:39|2.424
03:02:40|2.4255
03:02:41|2.4249
03:02:42|2.424
03:02:43|2.4245
03:02:44|2.4245
03:02:45|2.4249
03:02:46|2.4249
03:02:47|2.4249
03:02:49|2.4249
03:02:49|2.4257
03:02:51|2.4262
03:02:51|2.4252
03:02:52|2.425
03:02:54|2.424
03:02:55|2.4252
03:02:55|2.4252
03:02:57|2.4248
03:02:59|2.4265
03:03:00|2.4264
03:03:01|2.4263
03:03:02|2.4265
03:03:03|2.4277
03:03:04|2.4275
03:03:05|2.4286
03:03:06|2.4284
03:03:07|2.4278
03:03:08|2.4272
03:03:09|2.4273
03:03:10|2.4277
03:03:11|2.4285
03:03:12|2.4285
03:03:14|2.4287
03:03:15|2.4287
03:03:16|2.4277
03:03:17|2.4278
03:03:18|2.4282
03:03:20|2.4253
03:03:21|2.4253
03:03:21|2.4277
03:03:22|2.426
03:03:23|2.4259
03:03:25|2.4259
03:03:25|2.4262
03:03:27|2.4262
03:03:27|2.4266
03:03:28|2.4278
03:03:29|2.4269
03:03:31|2.4268
03:03:31|2.4268
03:03:32|2.4268
03:03:33|2.4271
03:03:34|2.4269
03:03:36|2.4258
03:03:37|2.4258
03:03:37|2.4263
03:03:39|2.4254
03:03:39|2.4248
03:03:41|2.4248
03:03:41|2.4248
03:03:43|2.4248
03:03:44|2.4248
03:03:44|2.4248
03:03:46|2.4248
03:03:47|2.4251
03:03:48|2.4251
03:03:49|2.4251
03:03:50|2.4254
03:03:51|2.4254
03:03:52|2.4252
03:03:53|2.4239
03:03:54|2.4235
03:03:55|2.422
03:03:56|2.4225
03:03:57|2.4225
03:03:58|2.4224
03:04:00|2.4224
03:04:00|2.422
03:04:02|2.4224
03:04:03|2.4218
03:04:04|2.4214
03:04:06|2.42
03:04:07|2.4206
03:04:08|2.4229
03:04:09|2.4224
03:04:10|2.4224
03:04:11|2.4224
03:04:12|2.4234
03:04:12|2.423
03:04:14|2.423
03:04:15|2.4205
03:04:16|2.4204
03:04:17|2.4214
03:04:18|2.4216
03:04:19|2.4216
03:04:20|2.4216
03:04:21|2.4201
03:04:22|2.42
03:04:23|2.42
03:04:24|2.4204
03:04:25|2.4194
03:04:26|2.4181
03:04:27|2.4173
03:04:28|2.4178
03:04:29|2.4186
03:04:30|2.418
03:04:31|2.418
03:04:32|2.4214
03:04:33|2.4228
03:04:34|2.4213
03:04:35|2.4213
03:04:36|2.4213
03:04:37|2.4213
03:04:38|2.4198
03:04:39|2.4195
03:04:40|2.4196
03:04:41|2.4196
03:04:42|2.4205
03:04:43|2.4205
03:04:44|2.4205
03:04:45|2.4206
03:04:46|2.4206
03:04:47|2.4206
03:04:48|2.4216
03:04:49|2.4216
03:04:50|2.4227
03:04:51|2.4228
03:04:52|2.423
03:04:54|2.423
03:04:54|2.423
03:04:55|2.423
03:04:56|2.4246
03:04:58|2.426
03:04:58|2.4249
03:05:00|2.4249
03:05:01|2.4247
03:05:02|2.4247
03:05:03|2.4266
03:05:04|2.4263
03:05:05|2.4252
03:05:06|2.426
03:05:08|2.4256
03:05:09|2.4256
03:05:10|2.4248
03:05:11|2.4253
03:05:12|2.4254
03:05:13|2.4263
03:05:14|2.4261
03:05:15|2.4266
03:05:16|2.4266
03:05:16|2.4287
03:05:18|2.4287
03:05:19|2.4289
03:05:20|2.4288
03:05:22|2.4288
03:05:22|2.4288
03:05:24|2.4289
03:05:24|2.4289
03:05:25|2.4288
03:05:27|2.4288
03:05:28|2.4297
03:05:29|2.4289
03:05:29|2.4284
03:05:31|2.4278
03:05:32|2.4278
03:05:33|2.4267
03:05:33|2.4267
03:05:34|2.4267
03:05:35|2.4289
03:05:36|2.43
03:05:38|2.4296
03:05:39|2.4301
03:05:40|2.4301
03:05:40|2.4305
03:05:41|2.4283
03:05:42|2.4299
03:05:43|2.4299
03:05:44|2.4299
03:05:45|2.4294
03:05:46|2.4303
03:05:47|2.43
03:05:49|2.43
03:05:49|2.4302
03:05:50|2.4302
03:05:51|2.4307
03:05:52|2.4303
03:05:53|2.43
03:05:55|2.4297
03:05:56|2.4298
03:05:57|2.4294
03:05:58|2.4294
03:05:59|2.429
03:06:01|2.4293
03:06:02|2.4285
03:06:02|2.4285
03:06:04|2.4278
03:06:05|2.433
03:06:06|2.4327
03:06:07|2.4353
03:06:08|2.4368
03:06:09|2.4379
03:06:11|2.4423
03:06:11|2.4404
03:06:12|2.4393
03:06:13|2.4393
03:06:14|2.4402
03:06:15|2.4407
03:06:16|2.4413
03:06:17|2.4426
03:06:18|2.4424
03:06:19|2.4421
03:06:21|2.4421
03:06:21|2.4427
03:06:22|2.442
03:06:23|2.4428
03:06:24|2.4428
03:06:25|2.4437
03:06:27|2.4437
03:06:27|2.4428
03:06:28|2.4426
03:06:30|2.4426
03:06:30|2.4421
03:06:32|2.4406
03:06:33|2.4416
03:06:33|2.4416
03:06:34|2.4416
03:06:35|2.4409
03:06:38|2.4404
03:06:38|2.4399
03:06:39|2.4427
03:06:40|2.4419
03:06:41|2.4416
03:06:42|2.4416
03:06:43|2.4412
03:06:45|2.4416
03:06:45|2.4416
03:06:47|2.4415
03:06:48|2.442
03:06:49|2.442
03:06:50|2.4432
03:06:51|2.4432
03:06:52|2.4448
03:06:53|2.445
03:06:54|2.4468
03:06:55|2.4466
03:06:56|2.4477
03:06:57|2.4482
03:06:58|2.4506
03:06:59|2.4503
03:07:00|2.4511
03:07:01|2.4507
03:07:02|2.451
03:07:03|2.4504
03:07:05|2.4496
03:07:05|2.4494
03:07:06|2.448
03:07:08|2.4483
03:07:09|2.448
03:07:10|2.4474
03:07:11|2.4471
03:07:12|2.4466
03:07:13|2.4465
03:07:14|2.4452
03:07:15|2.4443
03:07:16|2.4431
03:07:17|2.4428
03:07:18|2.4423
03:07:19|2.4425
03:07:20|2.4425
03:07:21|2.4427
03:07:22|2.4416
03:07:23|2.4407
03:07:24|2.4419
03:07:26|2.4425
03:07:27|2.4426
03:07:27|2.442
03:07:28|2.4419
03:07:30|2.4419
03:07:30|2.4419
03:07:31|2.4424
03:07:33|2.4422
03:07:33|2.4422
03:07:34|2.4449
03:07:35|2.4438
03:07:37|2.4433
03:07:37|2.443
03:07:38|2.443
03:07:40|2.443
03:07:40|2.4429
03:07:42|2.4429
03:07:43|2.442
03:07:44|2.442
03:07:45|2.4433
03:07:46|2.4429
03:07:47|2.4426
03:07:48|2.4426
03:07:49|2.4415
03:07:50|2.4395
03:07:51|2.4412
03:07:52|2.4406
03:07:53|2.4394
03:07:54|2.4383
03:07:55|2.4392
03:07:56|2.4399
03:07:57|2.442
03:07:58|2.4408
03:08:00|2.4408
03:08:01|2.4408
03:08:03|2.4415
03:08:04|2.4398
03:08:05|2.4397
03:08:06|2.4388
03:08:07|2.4431
03:08:08|2.4411
03:08:09|2.4419
03:08:10|2.4419
03:08:11|2.444
03:08:12|2.4447
03:08:13|2.4472
03:08:14|2.4476
03:08:15|2.4473
03:08:16|2.4479
03:08:17|2.4491
03:08:18|2.4504
03:08:19|2.451
03:08:20|2.4521
03:08:21|2.4527
03:08:22|2.4523
03:08:24|2.4532
03:08:25|2.4526
03:08:26|2.4517
03:08:28|2.4529
03:08:29|2.4532
03:08:29|2.4531
03:08:30|2.4536
03:08:31|2.4536
03:08:33|2.455
03:08:34|2.4558
03:08:35|2.4568
03:08:36|2.4563
03:08:37|2.4574
03:08:38|2.4574
03:08:39|2.4564
03:08:40|2.4564
03:08:41|2.4564
03:08:42|2.4557
03:08:43|2.4564
03:08:44|2.4546
03:08:45|2.4534
03:08:46|2.453
03:08:47|2.4526
03:08:48|2.4526
03:08:49|2.4524
03:08:50|2.4525
03:08:51|2.4535
03:08:52|2.4526
03:08:53|2.4525
03:08:54|2.4518
03:08:55|2.4517
03:08:56|2.4511
03:08:57|2.451
03:08:58|2.4505
03:08:59|2.4505
03:09:00|2.4504
03:09:01|2.451
03:09:02|2.4535
03:09:04|2.453
03:09:05|2.4519
03:09:07|2.4512
03:09:07|2.4511
03:09:09|2.4511
03:09:09|2.4511
03:09:10|2.4519
03:09:12|2.4509
03:09:12|2.4546
03:09:13|2.4535
03:09:14|2.4529
03:09:15|2.4541
03:09:17|2.4545
03:09:18|2.4545
03:09:19|2.4545
03:09:20|2.4541
03:09:20|2.4541
03:09:22|2.4541
03:09:23|2.4541
03:09:23|2.4541
03:09:25|2.4547
03:09:26|2.4548
03:09:27|2.4548
03:09:28|2.4548
03:09:29|2.4547
03:09:30|2.4558
03:09:30|2.4546
03:09:32|2.4546
03:09:32|2.4548
03:09:33|2.4551
03:09:35|2.4555
03:09:36|2.4558
03:09:37|2.4567
03:09:38|2.4571
03:09:39|2.457
03:09:40|2.4561
03:09:41|2.4568
03:09:42|2.4568
03:09:43|2.4572
03:09:44|2.4572
03:09:45|2.4574
03:09:46|2.4583
03:09:47|2.4583
03:09:48|2.4577
03:09:49|2.4583
03:09:50|2.4588
03:09:51|2.4587
03:09:52|2.4592
03:09:53|2.46
03:09:55|2.4608
03:09:55|2.4607
03:09:57|2.4607
03:09:58|2.4616
03:09:59|2.4618
03:10:00|2.4615
03:10:01|2.4613
03:10:03|2.4615
03:10:04|2.4655
03:10:05|2.466
03:10:06|2.4638
03:10:06|2.4642
03:10:08|2.4639
03:10:08|2.463
03:10:10|2.463
03:10:11|2.463
03:10:12|2.4635
03:10:14|2.4633
03:10:14|2.4626
03:10:15|2.4616
03:10:16|2.4633
03:10:17|2.4651
03:10:18|2.4654
03:10:20|2.4654
03:10:20|2.4637
03:10:21|2.4633
03:10:22|2.4635
03:10:23|2.4635
03:10:25|2.4635
03:10:25|2.4635
03:10:26|2.462
03:10:28|2.4621
03:10:28|2.4621
03:10:29|2.4607
03:10:30|2.461
03:10:31|2.461
03:10:33|2.4616
03:10:33|2.4625
03:10:35|2.4625
03:10:36|2.4625
03:10:36|2.4625
03:10:37|2.4631
03:10:38|2.4622
03:10:39|2.4602
03:10:41|2.4603
03:10:42|2.4596
03:10:43|2.4604
03:10:43|2.4596
03:10:44|2.4596
03:10:45|2.4592
03:10:46|2.458
03:10:48|2.4584
03:10:48|2.4574
03:10:49|2.4558
03:10:50|2.4581
03:10:52|2.4557
03:10:52|2.4556
03:10:53|2.4555
03:10:55|2.4561
03:10:56|2.457
03:10:57|2.4577
03:10:57|2.4577
03:10:58|2.4577
03:10:59|2.4598
03:11:00|2.4603
03:11:02|2.461
03:11:03|2.4623
03:11:04|2.4614
03:11:05|2.4609
03:11:06|2.4593
03:11:07|2.4589
03:11:08|2.4607
03:11:10|2.4606
03:11:11|2.4614
03:11:12|2.4643
03:11:13|2.4629
03:11:15|2.4627
03:11:16|2.4628
03:11:16|2.4644
03:11:18|2.4645
03:11:19|2.4643
03:11:20|2.4662
03:11:21|2.4648
03:11:22|2.466
03:11:23|2.4665
03:11:24|2.4665
03:11:25|2.4651
03:11:26|2.4636
03:11:27|2.4625
03:11:29|2.4619
03:11:29|2.4619
03:11:31|2.4621
03:11:31|2.462
03:11:33|2.4629
03:11:33|2.4624
03:11:34|2.4624
03:11:35|2.4627
03:11:37|2.4627
03:11:37|2.4627
03:11:38|2.4632
03:11:40|2.465
03:11:41|2.4656
03:11:42|2.4646
03:11:43|2.4643
03:11:44|2.4636
03:11:45|2.4636
03:11:46|2.4638
03:11:47|2.4638
03:11:47|2.4639
03:11:48|2.4639
03:11:49|2.4639
03:11:50|2.4651
03:11:51|2.4651
03:11:53|2.4651
03:11:53|2.4643
03:11:55|2.4652
03:11:56|2.4648
03:11:57|2.4651
03:11:57|2.4651
03:11:58|2.4651
03:12:00|2.4657
03:12:01|2.4661
03:12:02|2.4652
03:12:03|2.4652
03:12:04|2.4653
03:12:05|2.4655
03:12:07|2.4666
03:12:08|2.4652
03:12:09|2.4654
03:12:11|2.4654
03:12:12|2.4645
03:12:13|2.4645
03:12:14|2.4652
03:12:15|2.4638
03:12:16|2.4643
03:12:17|2.4643
03:12:18|2.4643
03:12:19|2.4658
03:12:21|2.4658
03:12:22|2.4663
03:12:22|2.4663
03:12:23|2.4662
03:12:25|2.4662
03:12:26|2.4632
03:12:26|2.4645
03:12:28|2.4635
03:12:29|2.4639
03:12:30|2.4639
03:12:30|2.4632
03:12:32|2.463
03:12:33|2.4621
03:12:34|2.4624
03:12:35|2.4628
03:12:35|2.4645
03:12:37|2.4641
03:12:37|2.4627
03:12:39|2.4627
03:12:40|2.4638
03:12:41|2.465
03:12:42|2.4657
03:12:43|2.4666
03:12:44|2.4687
03:12:46|2.4681
03:12:47|2.468
03:12:47|2.4683
03:12:49|2.4686
03:12:49|2.4669
03:12:50|2.4651
03:12:51|2.4651
03:12:52|2.4651
03:12:54|2.4647
03:12:54|2.4642
03:12:56|2.4638
03:12:57|2.4622
03:12:57|2.4619
03:12:58|2.462
03:12:59|2.4614
03:13:01|2.4612
03:13:03|2.4607
03:13:03|2.4607
03:13:04|2.4584
03:13:06|2.4581
03:13:07|2.4577
03:13:09|2.4602
03:13:09|2.4601
03:13:10|2.46
03:13:12|2.4616
03:13:13|2.4624
03:13:13|2.4632
03:13:14|2.4649
03:13:16|2.4633
03:13:17|2.4642
03:13:18|2.4639
03:13:19|2.4637
03:13:20|2.4631
03:13:21|2.4631
03:13:21|2.4632
03:13:23|2.4632
03:13:24|2.4654
03:13:25|2.4655
03:13:26|2.465
03:13:27|2.4642
03:13:28|2.4644
03:13:30|2.4638
03:13:31|2.4639
03:13:32|2.4651
03:13:33|2.4637
03:13:34|2.4642
03:13:34|2.4645
03:13:35|2.4643
03:13:37|2.4644
03:13:38|2.4641
03:13:39|2.4626
03:13:40|2.4625
03:13:40|2.4625
03:13:42|2.4632
03:13:43|2.463
03:13:43|2.4636
03:13:45|2.4684
03:13:45|2.469
03:13:47|2.468
03:13:48|2.4693
03:13:49|2.4687
03:13:50|2.4688
03:13:51|2.4711
03:13:52|2.4713
03:13:53|2.4717
03:13:53|2.4712
03:13:55|2.4712
03:13:56|2.4716
03:13:57|2.471
03:13:58|2.472
03:13:59|2.4714
03:14:00|2.4723
03:14:00|2.4713
03:14:01|2.4718
03:14:04|2.4718
03:14:04|2.4717
03:14:06|2.4717
03:14:06|2.472
03:14:08|2.4731
03:14:10|2.4722
03:14:11|2.4754
03:14:12|2.4764
03:14:13|2.475
03:14:14|2.4759
03:14:15|2.4747
03:14:17|2.4735
03:14:17|2.4728
03:14:18|2.4719
03:14:19|2.4756
03:14:21|2.4771
03:14:22|2.4795
03:14:22|2.48
03:14:24|2.4796
03:14:24|2.4791
03:14:25|2.4777
03:14:27|2.4759
03:14:27|2.4747
03:14:29|2.4758
03:14:29|2.4786
03:14:30|2.4809
03:14:32|2.4813
03:14:33|2.4813
03:14:33|2.4794
03:14:34|2.4794
03:14:35|2.4794
03:14:37|2.4782
03:14:38|2.4778
03:14:38|2.478
03:14:40|2.4794
03:14:41|2.4808
03:14:42|2.481
03:14:42|2.4812
03:14:43|2.4798
03:14:46|2.4793
03:14:46|2.4794
03:14:47|2.4793
03:14:48|2.4787
03:14:49|2.4787
03:14:51|2.4796
03:14:51|2.4805
03:14:53|2.4805
03:14:53|2.4799
03:14:54|2.4787
03:14:55|2.4816
03:14:56|2.4803
03:14:57|2.4795
03:14:59|2.4797
03:15:00|2.4806
03:15:00|2.4795
03:15:01|2.4799
03:15:02|2.4801
03:15:04|2.4797
03:15:05|2.4794
03:15:06|2.48
03:15:07|2.4795
03:15:08|2.4798
03:15:09|2.4781
03:15:10|2.4788
03:15:12|2.4785
03:15:12|2.4769
03:15:13|2.4769
03:15:16|2.4765
03:15:16|2.4746
03:15:17|2.4742
03:15:18|2.4742
03:15:20|2.4728
03:15:21|2.4742
03:15:21|2.4719
03:15:22|2.4711
03:15:23|2.4704
03:15:25|2.4694
03:15:25|2.47
03:15:26|2.471
03:15:27|2.4682
03:15:29|2.4688
03:15:30|2.4688
03:15:30|2.4688
03:15:32|2.4701
03:15:32|2.4703
03:15:33|2.4699
03:15:34|2.4711
03:15:36|2.4707
03:15:37|2.4711
03:15:39|2.4722
03:15:40|2.4723
03:15:40|2.4723
03:15:42|2.4711
03:15:43|2.4737
03:15:44|2.475
03:15:45|2.4728
03:15:45|2.4715
03:15:47|2.4709
03:15:48|2.4709
03:15:48|2.4709
03:15:49|2.4702
03:15:51|2.4692
03:15:52|2.4703
03:15:53|2.4707
03:15:54|2.4718
03:15:55|2.4726
03:15:56|2.4728
03:15:57|2.4735
03:15:58|2.4734
03:15:59|2.4736
03:15:59|2.4736
03:16:01|2.4736
03:16:01|2.4715
03:16:02|2.4715
03:16:04|2.4719
03:16:04|2.4697
03:16:06|2.4675
03:16:07|2.4674
03:16:08|2.4674
03:16:09|2.47
03:16:10|2.47
03:16:11|2.4705
03:16:13|2.47
03:16:13|2.47
03:16:14|2.4706
03:16:16|2.4704
03:16:17|2.4699
03:16:18|2.4699
03:16:19|2.4702
03:16:20|2.4706
03:16:21|2.4693
03:16:22|2.4665
03:16:23|2.4683
03:16:24|2.4687
03:16:26|2.4701
03:16:26|2.471
03:16:27|2.47
03:16:28|2.47
03:16:29|2.4723
03:16:31|2.4725
03:16:32|2.4723
03:16:32|2.4749
03:16:34|2.4751
03:16:34|2.4738
03:16:35|2.4731
03:16:37|2.4731
03:16:37|2.4731
03:16:39|2.4702
03:16:39|2.4702
03:16:40|2.4697
03:16:41|2.4697
03:16:42|2.4697
03:16:44|2.467
03:16:44|2.4684
03:16:46|2.4675
03:16:46|2.4675
03:16:48|2.4671
03:16:48|2.4683
03:16:50|2.4683
03:16:50|2.4697
03:16:51|2.471
03:16:52|2.471
03:16:54|2.471
03:16:54|2.4712
03:16:56|2.4712
03:16:56|2.4712
03:16:58|2.4712
03:16:59|2.4712
03:17:00|2.4712
03:17:01|2.4703
03:17:02|2.4704
03:17:04|2.4668
03:17:05|2.4675
03:17:06|2.4668
03:17:06|2.4665
03:17:07|2.4665
03:17:09|2.4647
03:17:09|2.4658
03:17:11|2.4661
03:17:12|2.4658
03:17:13|2.4651
03:17:14|2.4651
03:17:15|2.4664
03:17:16|2.466
03:17:17|2.4683
03:17:18|2.4676
03:17:19|2.4684
03:17:21|2.4696
03:17:22|2.4691
03:17:23|2.4676
03:17:24|2.4675
03:17:25|2.468
03:17:26|2.4689
03:17:26|2.4689
03:17:29|2.4689
03:17:29|2.4694
03:17:31|2.4694
03:17:31|2.468
03:17:32|2.467
03:17:34|2.4678
03:17:35|2.4683
03:17:36|2.4683
03:17:37|2.4662
03:17:38|2.4654
03:17:39|2.4654
03:17:40|2.4656
03:17:41|2.4653
03:17:42|2.4653
03:17:43|2.4647
03:17:44|2.4671
03:17:45|2.467
03:17:46|2.4676
03:17:47|2.4676
03:17:48|2.4675
03:17:49|2.4675
03:17:50|2.4689
03:17:51|2.4707
03:17:52|2.4707
03:17:53|2.4707
03:17:54|2.4711
03:17:55|2.4711
03:17:56|2.4701
03:17:58|2.4707
03:17:58|2.4707
03:18:00|2.4707
03:18:01|2.4693
03:18:02|2.4693
03:18:03|2.472
03:18:03|2.472
03:18:05|2.472
03:18:06|2.4737
03:18:07|2.4737
03:18:08|2.4721
03:18:09|2.4727
03:18:10|2.4727
03:18:11|2.4727
03:18:13|2.4702
03:18:14|2.4705
03:18:14|2.4705
03:18:16|2.4707
03:18:17|2.4707
03:18:18|2.4707
03:18:19|2.4697
03:18:20|2.4699
03:18:21|2.4695
03:18:22|2.4675
03:18:23|2.4665
03:18:24|2.4682
03:18:26|2.4681
03:18:27|2.4681
03:18:28|2.4681
03:18:28|2.4681
03:18:30|2.4692
03:18:30|2.4692
03:18:32|2.4704
03:18:32|2.4704
03:18:34|2.4703
03:18:34|2.4703
03:18:35|2.4701
03:18:37|2.4701
03:18:38|2.4701
03:18:39|2.4696
03:18:40|2.4696
03:18:41|2.4696
03:18:43|2.4691
03:18:43|2.4681
03:18:44|2.4671
03:18:45|2.4671
03:18:46|2.4671
03:18:47|2.4666
03:18:48|2.4666
03:18:50|2.4675
03:18:50|2.4671
03:18:51|2.4698
03:18:52|2.4683
03:18:53|2.4683
03:18:54|2.4703
03:18:56|2.4703
03:18:57|2.4703
03:18:58|2.4699
03:18:58|2.4697
03:18:59|2.4697
03:19:01|2.4682
03:19:01|2.4686
03:19:03|2.4691
03:19:03|2.4691
03:19:05|2.4691
03:19:07|2.4692
03:19:07|2.4675
03:19:09|2.4667
03:19:09|2.4668
03:19:10|2.4661
03:19:12|2.466
03:19:12|2.466
03:19:13|2.466
03:19:15|2.4694
03:19:16|2.4688
03:19:17|2.4695
03:19:18|2.4695
03:19:19|2.4681
03:19:20|2.4677
03:19:21|2.4677
03:19:22|2.4675
03:19:23|2.4673
03:19:25|2.4672
03:19:25|2.4673
03:19:26|2.4699
03:19:28|2.4689
03:19:29|2.4692
03:19:30|2.4687
03:19:32|2.4687
03:19:33|2.4687
03:19:34|2.4685
03:19:35|2.4685
03:19:35|2.4685
03:19:36|2.4685
03:19:37|2.4685
03:19:39|2.4685
03:19:40|2.4685
03:19:41|2.4685
03:19:42|2.4681
03:19:43|2.4692
03:19:44|2.4692
03:19:45|2.4692
03:19:46|2.4675
03:19:47|2.4683
03:19:48|2.4683
03:19:50|2.4683
03:19:51|2.4683
03:19:51|2.4683
03:19:52|2.4683
03:19:54|2.467
03:19:55|2.4664
03:19:56|2.4661
03:19:56|2.4655
03:19:58|2.4664
03:19:59|2.4664
03:19:59|2.4664
03:20:01|2.4669
03:20:03|2.4669
03:20:03|2.4637
03:20:04|2.4637
03:20:05|2.4637
03:20:06|2.4637
03:20:07|2.4631
03:20:09|2.4657
03:20:10|2.4657
03:20:10|2.4652
03:20:12|2.4652
03:20:12|2.4652
03:20:14|2.4652
03:20:14|2.4639
03:20:16|2.4648
03:20:17|2.4648
03:20:18|2.4652
03:20:19|2.4647
03:20:21|2.4642
03:20:21|2.4643
03:20:23|2.4651
03:20:24|2.4653
03:20:25|2.464
03:20:26|2.464
03:20:26|2.4627
03:20:27|2.4631
03:20:29|2.4632
03:20:30|2.4632
03:20:30|2.4632
03:20:32|2.4645
03:20:33|2.4663
03:20:35|2.4663
03:20:35|2.4671
03:20:36|2.4665
03:20:37|2.4665
03:20:39|2.4651
03:20:40|2.4644
03:20:40|2.4644
03:20:42|2.4641
03:20:43|2.4641
03:20:44|2.4641
03:20:45|2.4635
03:20:45|2.4623
03:20:47|2.4632
03:20:48|2.4632
03:20:49|2.4625
03:20:50|2.4601
03:20:51|2.4608
03:20:52|2.4594
03:20:53|2.4608
03:20:53|2.4608
03:20:55|2.4615
03:20:56|2.4615
03:20:57|2.4615
03:20:58|2.4621
03:20:59|2.4621
03:21:00|2.4631
03:21:01|2.4627
03:21:03|2.4638
03:21:03|2.4635
03:21:04|2.463
03:21:05|2.463
03:21:06|2.4632
03:21:07|2.4632
03:21:08|2.4629
03:21:09|2.4629
03:21:10|2.4631
03:21:11|2.4639
03:21:12|2.4638
03:21:13|2.4638
03:21:15|2.466
03:21:17|2.466
03:21:17|2.466
03:21:19|2.4665
03:21:19|2.4662
03:21:20|2.4662
03:21:22|2.4661
03:21:23|2.4655
03:21:23|2.465
03:21:24|2.4657
03:21:25|2.4651
03:21:27|2.4651
03:21:28|2.4651
03:21:29|2.4667
03:21:29|2.4653
03:21:30|2.4637
03:21:32|2.4631
03:21:33|2.4631
03:21:34|2.4631
03:21:35|2.4631
03:21:36|2.4644
03:21:37|2.4644
03:21:38|2.4645
03:21:39|2.4655
03:21:40|2.4655
03:21:41|2.4655
03:21:42|2.4664
03:21:43|2.466
03:21:44|2.466
03:21:45|2.467
03:21:46|2.467
03:21:47|2.467
03:21:48|2.4681
03:21:49|2.4681
03:21:50|2.4689
03:21:51|2.469
03:21:52|2.4688
03:21:53|2.4688
03:21:55|2.469
03:21:56|2.469
03:21:57|2.469
03:21:58|2.4687
03:21:59|2.4687
03:22:00|2.4687
03:22:01|2.4687
03:22:02|2.4675
03:22:03|2.4687
03:22:03|2.4687
03:22:04|2.4688
03:22:05|2.4688
03:22:07|2.4688
03:22:08|2.4688
03:22:09|2.4688
03:22:10|2.468
03:22:11|2.468
03:22:12|2.468
03:22:13|2.4682
03:22:14|2.4682
03:22:15|2.4676
03:22:16|2.4671
03:22:18|2.467
03:22:19|2.467
03:22:21|2.4669
03:22:22|2.4669
03:22:23|2.4669
03:22:24|2.4666
03:22:25|2.4666
03:22:27|2.4676
03:22:28|2.4676
03:22:29|2.4676
03:22:30|2.4679
03:22:31|2.4677
03:22:32|2.4677
03:22:33|2.4677
03:22:34|2.4677
03:22:35|2.4662
03:22:36|2.4662
03:22:37|2.4654
03:22:38|2.4649
03:22:39|2.4652
03:22:40|2.4638
03:22:41|2.4647
03:22:42|2.4641
03:22:43|2.4641
03:22:44|2.4641
03:22:45|2.4678
03:22:46|2.4678
03:22:47|2.4678
03:22:48|2.4677
03:22:49|2.4667
03:22:50|2.4667
03:22:51|2.4671
03:22:52|2.4671
03:22:53|2.4669
03:22:54|2.4682
03:22:55|2.4675
03:22:56|2.4683
03:22:57|2.4685
03:22:58|2.4685
03:22:59|2.4681
03:23:00|2.4675
03:23:01|2.4678
03:23:03|2.4675
03:23:03|2.4661
03:23:05|2.4659
03:23:05|2.466
03:23:07|2.4675
03:23:08|2.467
03:23:08|2.467
03:23:10|2.4666
03:23:11|2.466
03:23:12|2.466
03:23:12|2.4658
03:23:13|2.4658
03:23:14|2.4658
03:23:15|2.466
03:23:16|2.465
03:23:18|2.464
03:23:19|2.4639
03:23:20|2.4642
03:23:21|2.4642
03:23:22|2.4642
03:23:23|2.4642
03:23:24|2.4642
03:23:25|2.4647
03:23:27|2.4673
03:23:28|2.4675
03:23:29|2.4675
03:23:30|2.4673
03:23:31|2.4683
03:23:31|2.4683
03:23:33|2.4686
03:23:33|2.4686
03:23:35|2.4686
03:23:36|2.4683
03:23:37|2.4677
03:23:38|2.4677
03:23:39|2.4699
03:23:40|2.47
03:23:41|2.4697
03:23:42|2.4715
03:23:43|2.4704
03:23:44|2.4718
03:23:45|2.4726
03:23:46|2.4737
03:23:47|2.4756
03:23:48|2.4766
03:23:49|2.4776
03:23:50|2.4799
03:23:51|2.4799
03:23:52|2.4796
03:23:53|2.479
03:23:54|2.479
03:23:55|2.4783
03:23:57|2.4783
03:23:57|2.4785
03:23:59|2.4779
03:23:59|2.4779
03:24:01|2.4775
03:24:01|2.4782
03:24:03|2.4771
03:24:03|2.4767
03:24:04|2.4767
03:24:06|2.4762
03:24:06|2.477
03:24:08|2.477
03:24:09|2.4764
03:24:10|2.4766
03:24:11|2.4766
03:24:12|2.4771
03:24:13|2.4776
03:24:14|2.4769
03:24:15|2.4769
03:24:17|2.4767
03:24:18|2.4765
03:24:19|2.4767
03:24:20|2.4757
03:24:21|2.4754
03:24:23|2.4753
03:24:24|2.4747
03:24:25|2.4742
03:24:26|2.4738
03:24:27|2.4746
03:24:28|2.4763
03:24:29|2.475
03:24:30|2.4757
03:24:31|2.4756
03:24:32|2.4754
03:24:33|2.477
03:24:34|2.4773
03:24:35|2.4771
03:24:37|2.4777
03:24:37|2.4781
03:24:38|2.4784
03:24:39|2.4784
03:24:41|2.4784
03:24:42|2.4779
03:24:42|2.4779
03:24:43|2.4779
03:24:44|2.4775
03:24:46|2.4775
03:24:46|2.4769
03:24:48|2.4775
03:24:49|2.4781
03:24:49|2.4777
03:24:50|2.4775
03:24:52|2.4775
03:24:52|2.4775
03:24:53|2.4778
03:24:54|2.4782
03:24:56|2.4767
03:24:57|2.4772
03:24:58|2.4772
03:24:58|2.4753
03:24:59|2.4771
03:25:00|2.4767
03:25:02|2.4769
03:25:02|2.4784
03:25:03|2.4787
03:25:04|2.4789
03:25:05|2.4764
03:25:07|2.475
03:25:07|2.4734
03:25:08|2.4734
03:25:10|2.474
03:25:10|2.4738
03:25:11|2.4738
03:25:12|2.4736
03:25:13|2.4748
03:25:15|2.4743
03:25:15|2.4759
03:25:17|2.4764
03:25:18|2.4752
03:25:19|2.4752
03:25:21|2.4764
03:25:22|2.4767
03:25:24|2.4769
03:25:24|2.4769
03:25:25|2.4776
03:25:27|2.4787
03:25:28|2.4787
03:25:28|2.4786
03:25:29|2.4786
03:25:31|2.4785
03:25:32|2.479
03:25:33|2.4799
03:25:35|2.4806
03:25:36|2.4803
03:25:36|2.4804
03:25:37|2.4804
03:25:38|2.4806
03:25:39|2.4806
03:25:40|2.4805
03:25:41|2.4816
03:25:42|2.4822
03:25:44|2.4822
03:25:45|2.4832
03:25:45|2.4843
03:25:47|2.485
03:25:48|2.4847
03:25:49|2.4847
03:25:49|2.4848
03:25:51|2.4848
03:25:52|2.4852
03:25:52|2.4852
03:25:54|2.4845
03:25:55|2.4841
03:25:56|2.4837
03:25:57|2.4814
03:25:58|2.4825
03:25:59|2.4828
03:25:59|2.4828
03:26:01|2.4849
03:26:01|2.4864
03:26:03|2.4864
03:26:03|2.4876
03:26:04|2.4883
03:26:05|2.4883
03:26:07|2.487
03:26:08|2.487
03:26:08|2.4869
03:26:10|2.4888
03:26:12|2.489
03:26:12|2.4886
03:26:13|2.4884
03:26:14|2.4888
03:26:15|2.4897
03:26:16|2.4907
03:26:18|2.4903
03:26:19|2.4903
03:26:20|2.4928
03:26:21|2.4912
03:26:23|2.4919
03:26:24|2.4919
03:26:25|2.4919
03:26:27|2.4913
03:26:28|2.4905
03:26:28|2.4912
03:26:30|2.4916
03:26:31|2.4907
03:26:31|2.4912
03:26:33|2.49
03:26:33|2.4887
03:26:34|2.4882
03:26:36|2.488
03:26:36|2.487
03:26:37|2.4865
03:26:39|2.4862
03:26:40|2.4857
03:26:41|2.4859
03:26:43|2.4873
03:26:44|2.4899
03:26:44|2.4899
03:26:45|2.4894
03:26:47|2.4895
03:26:48|2.4895
03:26:48|2.4886
03:26:49|2.4896
03:26:50|2.4897
03:26:51|2.4897
03:26:52|2.4893
03:26:55|2.4894
03:26:55|2.4888
03:26:56|2.4886
03:26:58|2.4867
03:26:58|2.4861
03:27:00|2.4861
03:27:00|2.487
03:27:01|2.4876
03:27:03|2.4882
03:27:04|2.4862
03:27:04|2.4861
03:27:06|2.486
03:27:06|2.4857
03:27:08|2.4857
03:27:09|2.4857
03:27:09|2.4853
03:27:11|2.4836
03:27:11|2.4846
03:27:13|2.4849
03:27:14|2.4847
03:27:14|2.4842
03:27:16|2.4845
03:27:17|2.4842
03:27:18|2.4842
03:27:19|2.484
03:27:20|2.4849
03:27:21|2.4838
03:27:22|2.4837
03:27:23|2.4841
03:27:24|2.4853
03:27:25|2.4853
03:27:27|2.4857
03:27:28|2.4857
03:27:29|2.4857
03:27:30|2.4857
03:27:31|2.4859
03:27:33|2.4865
03:27:33|2.4852
03:27:34|2.4849
03:27:36|2.486
03:27:36|2.486
03:27:38|2.486
03:27:39|2.4867
03:27:40|2.4867
03:27:41|2.4867
03:27:42|2.4864
03:27:42|2.4865
03:27:44|2.4866
03:27:44|2.4869
03:27:45|2.4876
03:27:47|2.4876
03:27:48|2.4881
03:27:49|2.4881
03:27:49|2.487
03:27:51|2.487
03:27:52|2.4863
03:27:52|2.4869
03:27:54|2.4871
03:27:55|2.4871
03:27:56|2.4852
03:27:57|2.4849
03:27:58|2.4849
03:27:59|2.4864
03:28:00|2.4864
03:28:01|2.4859
03:28:02|2.4863
03:28:03|2.486
03:28:04|2.485
03:28:05|2.485
03:28:06|2.4844
03:28:07|2.4836
03:28:08|2.4841
03:28:09|2.4838
03:28:10|2.4827
03:28:11|2.4827
03:28:12|2.4823
03:28:13|2.4817
03:28:14|2.4817
03:28:15|2.4819
03:28:16|2.4825
03:28:17|2.482
03:28:19|2.4811
03:28:19|2.4793
03:28:21|2.4794
03:28:23|2.4791
03:28:24|2.479
03:28:25|2.4794
03:28:25|2.4794
03:28:27|2.4787
03:28:28|2.4799
03:28:30|2.4806
03:28:31|2.4806
03:28:32|2.4801
03:28:33|2.4802
03:28:34|2.4802
03:28:34|2.4796
03:28:35|2.4798
03:28:37|2.4798
03:28:38|2.4804
03:28:39|2.4804
03:28:40|2.4795
03:28:41|2.479
03:28:41|2.48
03:28:43|2.48
03:28:44|2.48
03:28:44|2.48
03:28:45|2.48
03:28:46|2.4792
03:28:47|2.4795
03:28:48|2.4793
03:28:50|2.4791
03:28:51|2.4805
03:28:51|2.4803
03:28:52|2.4812
03:28:54|2.4814
03:28:55|2.4814
03:28:55|2.4813
03:28:56|2.4789
03:28:57|2.4789
03:28:58|2.4789
03:29:00|2.4789
03:29:01|2.4771
03:29:02|2.476
03:29:03|2.4759
03:29:03|2.4747
03:29:05|2.4744
03:29:06|2.4738
03:29:06|2.473
03:29:07|2.4741
03:29:09|2.4736
03:29:09|2.474
03:29:10|2.474
03:29:11|2.474
03:29:13|2.4743
03:29:14|2.4726
03:29:15|2.4724
03:29:16|2.4719
03:29:16|2.4719
03:29:18|2.4719
03:29:19|2.4719
03:29:19|2.4719
03:29:20|2.4717
03:29:21|2.4728
03:29:24|2.4728
03:29:24|2.4728
03:29:25|2.4713
03:29:26|2.4715
03:29:27|2.4716
03:29:28|2.4718
03:29:30|2.4716
03:29:30|2.4716
03:29:32|2.473
03:29:33|2.4729
03:29:34|2.473
03:29:36|2.4714
03:29:36|2.4724
03:29:37|2.4718
03:29:39|2.4734
03:29:39|2.474
03:29:40|2.474
03:29:41|2.4743
03:29:43|2.4743
03:29:44|2.4719
03:29:44|2.4713
03:29:46|2.4713
03:29:46|2.471
03:29:48|2.471
03:29:48|2.47
03:29:50|2.4696
03:29:50|2.4696
03:29:51|2.4697
03:29:53|2.4706
03:29:53|2.4706
03:29:54|2.4706
03:29:55|2.4706
03:29:56|2.471
03:29:57|2.4716
03:29:59|2.4714
03:30:00|2.4714
03:30:01|2.4716
03:30:02|2.4741
03:30:04|2.4741
03:30:05|2.4709
03:30:05|2.4704
03:30:07|2.4704
03:30:08|2.4683
03:30:08|2.4683
03:30:10|2.4679
03:30:10|2.4674
03:30:12|2.4674
03:30:13|2.4674
03:30:14|2.4671
03:30:15|2.4672
03:30:15|2.4666
03:30:17|2.4661
03:30:18|2.4661
03:30:19|2.4657
03:30:20|2.4658
03:30:21|2.4662
03:30:22|2.4662
03:30:23|2.465
03:30:24|2.4662
03:30:26|2.4662
03:30:28|2.4649
03:30:28|2.4648
03:30:30|2.4648
03:30:31|2.465
03:30:32|2.4653
03:30:33|2.4653
03:30:34|2.4653
03:30:35|2.4649
03:30:37|2.4616
03:30:38|2.4614
03:30:38|2.463
03:30:40|2.4626
03:30:40|2.4637
03:30:41|2.461
03:30:42|2.4621
03:30:44|2.4618
03:30:44|2.4608
03:30:45|2.46
03:30:46|2.4596
03:30:48|2.4595
03:30:49|2.4592
03:30:50|2.4606
03:30:51|2.4614
03:30:52|2.4628
03:30:53|2.4631
03:30:54|2.4615
03:30:55|2.4621
03:30:56|2.4621
03:30:57|2.462
03:30:58|2.462
03:30:59|2.4608
03:31:00|2.4602
03:31:01|2.4597
03:31:02|2.4592
03:31:04|2.4612
03:31:05|2.4614
03:31:06|2.4614
03:31:06|2.4616
03:31:07|2.4612
03:31:08|2.4612
03:31:09|2.4617
03:31:10|2.4617
03:31:11|2.462
03:31:12|2.4628
03:31:13|2.4622
03:31:15|2.4624
03:31:15|2.4646
03:31:16|2.4653
03:31:17|2.464
03:31:18|2.4637
03:31:19|2.4637
03:31:20|2.4637
03:31:21|2.4647
03:31:22|2.4647
03:31:23|2.4647
03:31:25|2.4643
03:31:26|2.4643
03:31:27|2.4629
03:31:28|2.4629
03:31:29|2.4646
03:31:30|2.4641
03:31:31|2.4641
03:31:32|2.4644
03:31:33|2.4623
03:31:35|2.463
03:31:35|2.4658
03:31:36|2.4655
03:31:37|2.4651
03:31:38|2.4641
03:31:39|2.4652
03:31:41|2.4669
03:31:42|2.4672
03:31:42|2.4672
03:31:43|2.4677
03:31:44|2.467
03:31:45|2.4672
03:31:46|2.4665
03:31:47|2.4665
03:31:48|2.4668
03:31:50|2.4671
03:31:50|2.4666
03:31:52|2.4655
03:31:52|2.4652
03:31:53|2.4652
03:31:55|2.4652
03:31:56|2.4652
03:31:57|2.465
03:31:58|2.465
03:31:59|2.465
03:31:59|2.465
03:32:01|2.4637
03:32:02|2.4639
03:32:03|2.4637
03:32:03|2.4642
03:32:05|2.4651
03:32:06|2.4661
03:32:07|2.4659
03:32:08|2.4662
03:32:09|2.4672
03:32:10|2.4685
03:32:11|2.4699
03:32:12|2.4704
03:32:13|2.4705
03:32:15|2.4692
03:32:15|2.467
03:32:16|2.4661
03:32:17|2.4638
03:32:19|2.4637
03:32:19|2.4666
03:32:20|2.4665
03:32:21|2.467
03:32:22|2.4687
03:32:23|2.469
03:32:25|2.466
03:32:25|2.4667
03:32:26|2.4666
03:32:28|2.4674
03:32:29|2.4688
03:32:30|2.4704
03:32:31|2.4718
03:32:32|2.4733
03:32:33|2.4734
03:32:34|2.4734
03:32:36|2.4732
03:32:37|2.473
03:32:38|2.473
03:32:39|2.4716
03:32:40|2.4714
03:32:41|2.4714
03:32:42|2.4736
03:32:43|2.4736
03:32:44|2.4713
03:32:45|2.4713
03:32:47|2.4713
03:32:47|2.4715
03:32:49|2.4708
03:32:49|2.4708
03:32:50|2.4708
03:32:51|2.4708
03:32:52|2.4699
03:32:53|2.4699
03:32:55|2.4699
03:32:55|2.4699
03:32:56|2.4699
03:32:57|2.4698
03:32:59|2.4692
03:33:00|2.4692
03:33:00|2.4692
03:33:01|2.4697
03:33:02|2.4698
03:33:04|2.4695
03:33:04|2.4689
03:33:05|2.4685
03:33:07|2.4681
03:33:07|2.4678
03:33:09|2.4675
03:33:09|2.4674
03:33:10|2.4688
03:33:11|2.4699
03:33:12|2.4693
03:33:14|2.4688
03:33:14|2.4694
03:33:16|2.4695
03:33:17|2.4695
03:33:17|2.4712
03:33:19|2.4728
03:33:20|2.4735
03:33:21|2.4736
03:33:22|2.4729
03:33:23|2.4729
03:33:24|2.4714
03:33:25|2.4714
03:33:25|2.4728
03:33:27|2.4728
03:33:28|2.4728
03:33:28|2.4735
03:33:31|2.4735
03:33:31|2.4729
03:33:32|2.4738
03:33:34|2.4738
03:33:36|2.4749
03:33:37|2.475
03:33:38|2.4752
03:33:39|2.4762
03:33:40|2.4786
03:33:40|2.48
03:33:42|2.48
03:33:42|2.4808
03:33:43|2.4806
03:33:44|2.4818
03:33:45|2.4818
03:33:47|2.4818
03:33:47|2.4815
03:33:49|2.481
03:33:50|2.481
03:33:51|2.4819
03:33:52|2.4829
03:33:53|2.4816
03:33:54|2.4818
03:33:54|2.482
03:33:56|2.4819
03:33:57|2.4815
03:33:58|2.4814
03:33:59|2.4815
03:34:00|2.4818
03:34:01|2.4815
03:34:02|2.4812
03:34:04|2.4811
03:34:04|2.4823
03:34:06|2.4832
03:34:06|2.4831
03:34:07|2.4827
03:34:08|2.4827
03:34:10|2.4832
03:34:11|2.4832
03:34:11|2.4829
03:34:12|2.4829
03:34:14|2.483
03:34:15|2.483
03:34:15|2.483
03:34:17|2.4821
03:34:17|2.4821
03:34:19|2.4814
03:34:19|2.4804
03:34:20|2.479
03:34:21|2.4778
03:34:22|2.4777
03:34:24|2.4777
03:34:25|2.4777
03:34:26|2.4777
03:34:27|2.4766
03:34:29|2.4769
03:34:29|2.4779
03:34:31|2.4775
03:34:32|2.4767
03:34:34|2.4773
03:34:35|2.4774
03:34:35|2.4767
03:34:36|2.4767
03:34:38|2.4764
03:34:39|2.4764
03:34:39|2.4765
03:34:40|2.4765
03:34:42|2.4752
03:34:43|2.4753
03:34:44|2.4754
03:34:44|2.4754
03:34:46|2.4754
03:34:47|2.4749
03:34:47|2.4753
03:34:48|2.4747
03:34:49|2.4747
03:34:51|2.4747
03:34:51|2.4749
03:34:53|2.4742
03:34:54|2.4744
03:34:54|2.4744
03:34:56|2.4748
03:34:57|2.4748
03:34:57|2.4748
03:34:59|2.4748
03:34:59|2.4765
03:35:00|2.4776
03:35:02|2.4792
03:35:03|2.4811
03:35:04|2.4811
03:35:05|2.4827
03:35:05|2.4854
03:35:06|2.4851
03:35:08|2.4872
03:35:09|2.4872
03:35:10|2.4863
03:35:11|2.4847
03:35:12|2.4837
03:35:13|2.4837
03:35:14|2.4837
03:35:15|2.4825
03:35:16|2.4843
03:35:17|2.4845
03:35:18|2.4866
03:35:19|2.4867
03:35:20|2.4867
03:35:20|2.4866
03:35:21|2.4877
03:35:24|2.487
03:35:24|2.487
03:35:25|2.4875
03:35:27|2.4875
03:35:27|2.4853
03:35:29|2.4841
03:35:30|2.4837
03:35:31|2.4837
03:35:32|2.4853
03:35:34|2.4837
03:35:34|2.4824
03:35:36|2.4826
03:35:36|2.4825
03:35:38|2.4846
03:35:39|2.4857
03:35:40|2.4869
03:35:41|2.4873
03:35:42|2.4873
03:35:43|2.4878
03:35:43|2.4877
03:35:45|2.4856
03:35:46|2.4853
03:35:47|2.4859
03:35:48|2.4859
03:35:49|2.4859
03:35:51|2.4854
03:35:52|2.4854
03:35:53|2.4853
03:35:54|2.4845
03:35:55|2.4842
03:35:56|2.4845
03:35:57|2.4817
03:35:58|2.4808
03:35:59|2.4794
03:36:00|2.4784
03:36:01|2.4779
03:36:02|2.4774
03:36:03|2.4812
03:36:04|2.4812
03:36:05|2.4809
03:36:06|2.4809
03:36:07|2.4819
03:36:08|2.4824
03:36:09|2.4833
03:36:10|2.4847
03:36:11|2.4853
03:36:12|2.4853
03:36:13|2.4834
03:36:14|2.4838
03:36:15|2.4838
03:36:16|2.4839
03:36:17|2.4847
03:36:18|2.4847
03:36:19|2.4847
03:36:20|2.4856
03:36:21|2.4858
03:36:22|2.4858
03:36:23|2.4844
03:36:24|2.4864
03:36:25|2.4867
03:36:26|2.4866
03:36:27|2.4867
03:36:28|2.4862
03:36:29|2.4855
03:36:31|2.4852
03:36:32|2.4852
03:36:34|2.4832
03:36:35|2.4831
03:36:36|2.4839
03:36:37|2.4833
03:36:38|2.4854
03:36:39|2.4848
03:36:39|2.4848
03:36:40|2.4853
03:36:42|2.4858
03:36:43|2.4859
03:36:44|2.4857
03:36:45|2.4857
03:36:45|2.4855
03:36:47|2.4849
03:36:47|2.4849
03:36:49|2.4846
03:36:50|2.4901
03:36:50|2.4904
03:36:52|2.4904
03:36:53|2.4909
03:36:54|2.491
03:36:55|2.4913
03:36:56|2.4929
03:36:57|2.4929
03:36:58|2.5019
03:36:59|2.5003
03:37:00|2.5008
03:37:01|2.5015
03:37:02|2.502
03:37:03|2.505
03:37:04|2.5047
03:37:05|2.5051
03:37:06|2.5039
03:37:08|2.5037
03:37:08|2.5051
03:37:09|2.5061
03:37:10|2.5054
03:37:11|2.5057
03:37:13|2.5055
03:37:13|2.5061
03:37:14|2.5067
03:37:15|2.5073
03:37:16|2.5083
03:37:17|2.5074
03:37:18|2.5082
03:37:19|2.508
03:37:20|2.5085
03:37:22|2.5088
03:37:22|2.5109
03:37:23|2.5116
03:37:25|2.5108
03:37:26|2.5109
03:37:27|2.5097
03:37:27|2.5108
03:37:29|2.5117
03:37:29|2.5131
03:37:30|2.5143
03:37:31|2.5134
03:37:33|2.512
03:37:33|2.5126
03:37:34|2.5112
03:37:36|2.5116
03:37:37|2.5118
03:37:39|2.511
03:37:40|2.5091
03:37:40|2.5093
03:37:42|2.5072
03:37:42|2.5072
03:37:44|2.5083
03:37:45|2.5076
03:37:46|2.5078
03:37:47|2.5082
03:37:48|2.5082
03:37:49|2.5092
03:37:49|2.5092
03:37:51|2.51
03:37:51|2.5096
03:37:53|2.5096
03:37:53|2.5096
03:37:55|2.5098
03:37:56|2.5068
03:37:57|2.5059
03:37:58|2.5063
03:37:59|2.5071
03:38:00|2.5054
03:38:01|2.5056
03:38:02|2.5054
03:38:03|2.5054
03:38:04|2.505
03:38:05|2.506
03:38:06|2.506
03:38:07|2.5054
03:38:08|2.5035
03:38:09|2.5035
03:38:10|2.5038
03:38:11|2.5017
03:38:12|2.4987
03:38:13|2.5013
03:38:14|2.5004
03:38:15|2.5007
03:38:16|2.5012
03:38:17|2.5012
03:38:18|2.4999
03:38:19|2.5004
03:38:20|2.5004
03:38:21|2.4973
03:38:22|2.498
03:38:23|2.4962
03:38:24|2.4954
03:38:25|2.496
03:38:26|2.4954
03:38:27|2.4966
03:38:28|2.4962
03:38:29|2.4957
03:38:30|2.4957
03:38:31|2.4958
03:38:32|2.4954
03:38:33|2.4952
03:38:34|2.4955
03:38:35|2.4961
03:38:37|2.4946
03:38:37|2.4942
03:38:39|2.4942
03:38:39|2.4937
03:38:41|2.4941
03:38:41|2.494
03:38:43|2.494
03:38:44|2.4937
03:38:45|2.4945
03:38:46|2.4941
03:38:47|2.4955
03:38:48|2.4955
03:38:49|2.4957
03:38:50|2.4957
03:38:51|2.4974
03:38:52|2.4979
03:38:53|2.4979
03:38:54|2.4989
03:38:55|2.4995
03:38:56|2.4995
03:38:57|2.4995
03:38:58|2.4977
03:38:59|2.4975
03:39:00|2.4978
03:39:01|2.4978
03:39:02|2.4989
03:39:03|2.4981
03:39:04|2.4965
03:39:06|2.4951
03:39:07|2.4951
03:39:08|2.4941
03:39:09|2.4941
03:39:10|2.4948
03:39:11|2.4948
03:39:11|2.4958
03:39:13|2.4942
03:39:14|2.4945
03:39:15|2.4955
03:39:15|2.4949
03:39:17|2.4941
03:39:18|2.4941
03:39:19|2.4941
03:39:19|2.493
03:39:21|2.493
03:39:22|2.493
03:39:23|2.493
03:39:23|2.4931
03:39:25|2.4931
03:39:26|2.4933
03:39:27|2.4928
03:39:28|2.4928
03:39:28|2.4926
03:39:30|2.4923
03:39:30|2.5037
03:39:32|2.5025
03:39:33|2.5027
03:39:35|2.5015
03:39:35|2.5013
03:39:36|2.5001
03:39:38|2.5006
03:39:38|2.5006
03:39:39|2.5011
03:39:41|2.5017
03:39:41|2.5023
03:39:43|2.501
03:39:44|2.501
03:39:44|2.501
03:39:45|2.5001
03:39:47|2.4998
03:39:48|2.4994
03:39:48|2.4986
03:39:50|2.4986
03:39:51|2.4987
03:39:51|2.4974
03:39:53|2.4975
03:39:54|2.4984
03:39:55|2.4984
03:39:56|2.4974
03:39:57|2.4974
03:39:58|2.4974
03:39:59|2.4974
03:40:00|2.4974
03:40:01|2.4965
03:40:02|2.4964
03:40:03|2.4964
03:40:04|2.4943
03:40:05|2.4942
03:40:06|2.4939
03:40:07|2.4928
03:40:08|2.4928
03:40:10|2.4934
03:40:11|2.4928
03:40:11|2.4936
03:40:13|2.4921
03:40:13|2.4912
03:40:15|2.4912
03:40:16|2.4912
03:40:17|2.4919
03:40:18|2.4919
03:40:19|2.4909
03:40:20|2.4901
03:40:21|2.4909
03:40:21|2.4917
03:40:23|2.4923
03:40:24|2.492
03:40:25|2.4912
03:40:26|2.4894
03:40:26|2.4887
03:40:28|2.4887
03:40:29|2.4887
03:40:29|2.4887
03:40:31|2.4886
03:40:32|2.4886
03:40:32|2.488
03:40:35|2.4872
03:40:36|2.4871
03:40:37|2.4866
03:40:38|2.4861
03:40:39|2.4869
03:40:40|2.4869
03:40:42|2.4868
03:40:42|2.4868
03:40:44|2.4869
03:40:45|2.4873
03:40:45|2.4871
03:40:46|2.4871
03:40:48|2.487
03:40:49|2.487
03:40:51|2.4901
03:40:51|2.4913
03:40:53|2.4912
03:40:53|2.4915
03:40:54|2.4912
03:40:55|2.4902
03:40:56|2.489
03:40:57|2.4888
03:40:58|2.4888
03:41:00|2.4874
03:41:01|2.4874
03:41:02|2.4874
03:41:03|2.4869
03:41:03|2.4858
03:41:04|2.4869
03:41:05|2.4882
03:41:06|2.488
03:41:07|2.4875
03:41:08|2.4875
03:41:10|2.4857
03:41:11|2.4846
03:41:11|2.4869
03:41:12|2.4867
03:41:14|2.4862
03:41:15|2.4869
03:41:16|2.4867
03:41:16|2.4872
03:41:17|2.4872
03:41:19|2.4869
03:41:19|2.4873
03:41:21|2.4882
03:41:22|2.4881
03:41:22|2.4871
03:41:23|2.4871
03:41:25|2.4871
03:41:26|2.4876
03:41:26|2.4902
03:41:28|2.4893
03:41:28|2.4881
03:41:30|2.4887
03:41:30|2.4889
03:41:32|2.4889
03:41:33|2.489
03:41:34|2.4889
03:41:35|2.4889
03:41:37|2.4909
03:41:37|2.4909
03:41:39|2.4909
03:41:39|2.4911
03:41:41|2.4939
03:41:42|2.4939
03:41:42|2.4926
03:41:43|2.492
03:41:44|2.492
03:41:45|2.492
03:41:46|2.4906
03:41:47|2.4892
03:41:49|2.4892
03:41:49|2.49
03:41:51|2.4911
03:41:52|2.4911
03:41:52|2.4898
03:41:54|2.4898
03:41:56|2.4893
03:41:56|2.4893
03:41:57|2.4893
03:41:58|2.4894
03:41:59|2.4891
03:42:00|2.49
03:42:01|2.49
03:42:02|2.4881
03:42:04|2.4871
03:42:04|2.488
03:42:05|2.488
03:42:06|2.4869
03:42:07|2.4869
03:42:08|2.4883
03:42:10|2.4883
03:42:10|2.4879
03:42:11|2.4872
03:42:13|2.4867
03:42:13|2.4872
03:42:14|2.4876
03:42:15|2.4886
03:42:17|2.4886
03:42:17|2.4919
03:42:19|2.493
03:42:19|2.493
03:42:21|2.4926
03:42:21|2.4913
03:42:22|2.4913
03:42:23|2.4914
03:42:24|2.4941
03:42:26|2.4933
03:42:26|2.4949
03:42:28|2.4964
03:42:29|2.4963
03:42:30|2.497
03:42:31|2.4972
03:42:31|2.496
03:42:32|2.4962
03:42:33|2.4962
03:42:34|2.4964
03:42:36|2.4969
03:42:37|2.4975
03:42:39|2.4963
03:42:40|2.4963
03:42:41|2.4962
03:42:43|2.4954
03:42:44|2.4937
03:42:46|2.4928
03:42:47|2.4928
03:42:47|2.4928
03:42:48|2.4914
03:42:50|2.4914
03:42:50|2.4916
03:42:51|2.4916
03:42:52|2.4902
03:42:53|2.4896
03:42:54|2.4896
03:42:56|2.4866
03:42:57|2.4869
03:42:57|2.4869
03:42:59|2.4869
03:42:59|2.4875
03:43:01|2.4875
03:43:02|2.4875
03:43:03|2.4881
03:43:04|2.4893
03:43:04|2.4889
03:43:05|2.4889
03:43:07|2.4873
03:43:07|2.4847
03:43:08|2.4842
03:43:09|2.4829
03:43:11|2.4829
03:43:11|2.4824
03:43:12|2.4824
03:43:14|2.4814
03:43:15|2.4808
03:43:16|2.4811
03:43:16|2.4817
03:43:18|2.4816
03:43:19|2.4809
03:43:21|2.4808
03:43:22|2.48
03:43:22|2.48
03:43:23|2.48
03:43:25|2.4805
03:43:26|2.4803
03:43:27|2.4806
03:43:28|2.4796
03:43:28|2.4803
03:43:29|2.4811
03:43:30|2.4811
03:43:32|2.4811
03:43:32|2.481
03:43:34|2.4811
03:43:34|2.4811
03:43:36|2.4811
03:43:36|2.4806
03:43:39|2.4793
03:43:40|2.4793
03:43:41|2.4786
03:43:43|2.4779
03:43:43|2.4779
03:43:45|2.4785
03:43:46|2.4791
03:43:47|2.4791
03:43:48|2.4791
03:43:49|2.4793
03:43:50|2.4793
03:43:50|2.4794
03:43:52|2.4794
03:43:53|2.4814
03:43:54|2.4809
03:43:55|2.4819
03:43:56|2.4834
03:43:57|2.4834
03:43:58|2.4827
03:43:59|2.482
03:44:00|2.4827
03:44:01|2.4827
03:44:02|2.4803
03:44:03|2.4783
03:44:04|2.4791
03:44:05|2.4794
03:44:06|2.4794
03:44:07|2.4766
03:44:08|2.4773
03:44:09|2.4773
03:44:10|2.4773
03:44:11|2.4773
03:44:12|2.4769
03:44:13|2.4771
03:44:14|2.4775
03:44:15|2.4773
03:44:16|2.477
03:44:17|2.476
03:44:18|2.4766
03:44:19|2.4768
03:44:20|2.4766
03:44:21|2.4766
03:44:22|2.4766
03:44:23|2.4761
03:44:24|2.4764
03:44:25|2.4764
03:44:26|2.4763
03:44:27|2.4768
03:44:28|2.4755
03:44:29|2.4757
03:44:30|2.4765
03:44:31|2.4776
03:44:32|2.4776
03:44:33|2.4776
03:44:34|2.4778
03:44:35|2.4778
03:44:36|2.4783
03:44:37|2.4759
03:44:39|2.4759
03:44:40|2.4759
03:44:41|2.4755
03:44:41|2.4763
03:44:42|2.4763
03:44:44|2.4763
03:44:44|2.4763
03:44:45|2.4764
03:44:46|2.4764
03:44:47|2.4764
03:44:48|2.4764
03:44:49|2.4755
03:44:51|2.4755
03:44:51|2.4767
03:44:53|2.4767
03:44:54|2.4767
03:44:54|2.4767
03:44:55|2.4776
03:44:57|2.477
03:44:59|2.477
03:44:59|2.477
03:45:01|2.4768
03:45:02|2.4744
03:45:02|2.4733
03:45:04|2.4733
03:45:04|2.4753
03:45:05|2.478
03:45:07|2.4763
03:45:07|2.4743
03:45:08|2.4782
03:45:09|2.4772
03:45:11|2.4746
03:45:12|2.4741
03:45:13|2.4731
03:45:14|2.4715
03:45:15|2.4709
03:45:16|2.4703
03:45:17|2.4715
03:45:18|2.472
03:45:19|2.4718
03:45:21|2.472
03:45:21|2.4717
03:45:22|2.4721
03:45:23|2.4719
03:45:24|2.4713
03:45:25|2.4712
03:45:26|2.4713
03:45:27|2.4711
03:45:28|2.47
03:45:29|2.4695
03:45:31|2.4697
03:45:31|2.4698
03:45:32|2.4694
03:45:34|2.469
03:45:35|2.4694
03:45:35|2.4683
03:45:36|2.4683
03:45:37|2.469
03:45:39|2.468
03:45:40|2.4683
03:45:42|2.4698
03:45:43|2.4679
03:45:43|2.4685
03:45:45|2.4685
03:45:46|2.4696
03:45:46|2.4695
03:45:47|2.4695
03:45:49|2.4711
03:45:50|2.4705
03:45:51|2.4705
03:45:52|2.4708
03:45:53|2.471
03:45:54|2.4718
03:45:55|2.4714
03:45:56|2.4733
03:45:57|2.4742
03:45:57|2.4742
03:45:59|2.4737
03:46:00|2.4738
03:46:00|2.4757
03:46:02|2.4747
03:46:03|2.4734
03:46:03|2.4726
03:46:05|2.4726
03:46:06|2.4725
03:46:07|2.4725
03:46:08|2.4735
03:46:09|2.4718
03:46:10|2.4732
03:46:11|2.473
03:46:12|2.473
03:46:13|2.473
03:46:14|2.473
03:46:15|2.4739
03:46:16|2.4742
03:46:17|2.4762
03:46:18|2.477
03:46:19|2.4764
03:46:20|2.4768
03:46:21|2.4789
03:46:22|2.4779
03:46:23|2.4779
03:46:24|2.4774
03:46:25|2.4774
03:46:26|2.4762
03:46:27|2.4762
03:46:28|2.4762
03:46:29|2.4762
03:46:30|2.4762
03:46:31|2.4762
03:46:32|2.4754
03:46:33|2.4754
03:46:34|2.4748
03:46:35|2.4749
03:46:36|2.4745
03:46:37|2.4745
03:46:38|2.4739
03:46:39|2.4739
03:46:40|2.4726
03:46:41|2.4726
03:46:42|2.4723
03:46:43|2.4723
03:46:44|2.4723
03:46:45|2.4716
03:46:47|2.472
03:46:48|2.4716
03:46:49|2.4716
03:46:50|2.4716
03:46:51|2.4715
03:46:52|2.4713
03:46:53|2.4713
03:46:53|2.4713
03:46:55|2.471
03:46:57|2.4698
03:46:58|2.4698
03:46:59|2.4693
03:46:59|2.4692
03:47:01|2.4706
03:47:01|2.4687
03:47:02|2.4681
03:47:04|2.4681
03:47:04|2.468
03:47:05|2.4677
03:47:07|2.469
03:47:08|2.469
03:47:08|2.469
03:47:09|2.4694
03:47:10|2.4692
03:47:11|2.4648
03:47:12|2.4653
03:47:13|2.4657
03:47:14|2.4643
03:47:16|2.4635
03:47:17|2.4639
03:47:18|2.4638
03:47:18|2.463
03:47:20|2.4635
03:47:21|2.4647
03:47:22|2.4654
03:47:22|2.4663
03:47:24|2.4671
03:47:25|2.4671
03:47:26|2.4671
03:47:26|2.4676
03:47:28|2.4665
03:47:28|2.4663
03:47:30|2.4666
03:47:30|2.4666
03:47:32|2.4659
03:47:33|2.4672
03:47:35|2.4668
03:47:35|2.4668
03:47:36|2.4664
03:47:37|2.4664
03:47:38|2.4674
03:47:40|2.4674
03:47:41|2.4674
03:47:42|2.4674
03:47:43|2.4671
03:47:45|2.4676
03:47:47|2.4683
03:47:48|2.4686
03:47:49|2.4686
03:47:50|2.4686
03:47:51|2.4711
03:47:52|2.4712
03:47:53|2.4708
03:47:54|2.4707
03:47:55|2.4697
03:47:56|2.4697
03:47:57|2.4697
03:47:58|2.4697
03:47:59|2.4701
03:48:00|2.4706
03:48:01|2.4706
03:48:02|2.4701
03:48:03|2.4689
03:48:04|2.4689
03:48:05|2.4678
03:48:06|2.468
03:48:08|2.4663
03:48:09|2.4663
03:48:09|2.4664
03:48:10|2.4678
03:48:12|2.4672
03:48:12|2.4672
03:48:13|2.4672
03:48:15|2.4656
03:48:16|2.4656
03:48:17|2.4656
03:48:19|2.4662
03:48:19|2.467
03:48:20|2.469
03:48:22|2.4705
03:48:23|2.4698
03:48:24|2.4698
03:48:24|2.4693
03:48:25|2.4694
03:48:26|2.4694
03:48:27|2.4706
03:48:28|2.4706
03:48:29|2.471
03:48:30|2.471
03:48:31|2.4694
03:48:32|2.471
03:48:33|2.471
03:48:34|2.471
03:48:35|2.4736
03:48:37|2.4738
03:48:37|2.4739
03:48:38|2.4749
03:48:39|2.4748
03:48:40|2.4748
03:48:42|2.4733
03:48:44|2.4737
03:48:45|2.4744
03:48:47|2.4731
03:48:48|2.4726
03:48:49|2.4742
03:48:50|2.4747
03:48:51|2.4747
03:48:52|2.4746
03:48:53|2.4746
03:48:54|2.4756
03:48:55|2.4771
03:48:56|2.4776
03:48:57|2.4788
03:48:58|2.4788
03:48:59|2.4788
03:49:00|2.4788
03:49:01|2.4786
03:49:03|2.477
03:49:03|2.4759
03:49:04|2.4765
03:49:05|2.4752
03:49:06|2.4752
03:49:08|2.4739
03:49:09|2.4739
03:49:10|2.4739
03:49:11|2.4729
03:49:12|2.4716
03:49:13|2.4722
03:49:14|2.4716
03:49:15|2.4721
03:49:17|2.4722
03:49:17|2.4721
03:49:19|2.4721
03:49:19|2.4717
03:49:20|2.4731
03:49:22|2.472
03:49:22|2.472
03:49:24|2.473
03:49:25|2.473
03:49:26|2.473
03:49:27|2.473
03:49:29|2.473
03:49:29|2.4735
03:49:30|2.4729
03:49:32|2.4734
03:49:32|2.4735
03:49:33|2.4733
03:49:35|2.4733
03:49:36|2.4739
03:49:36|2.4729
03:49:37|2.4729
03:49:39|2.4729
03:49:40|2.4729
03:49:40|2.4726
03:49:42|2.4726
03:49:44|2.4726
03:49:44|2.4731
03:49:46|2.472
03:49:46|2.472
03:49:48|2.472
03:49:48|2.4731
03:49:50|2.4731
03:49:51|2.472
03:49:51|2.472
03:49:53|2.472
03:49:54|2.4719
03:49:54|2.4717
03:49:56|2.4717
03:49:57|2.471
03:49:58|2.4696
03:49:59|2.4698
03:50:01|2.471
03:50:01|2.4709
03:50:03|2.4726
03:50:04|2.4726
03:50:04|2.4721
03:50:06|2.4728
03:50:06|2.4741
03:50:08|2.4726
03:50:08|2.4725
03:50:09|2.4743
03:50:10|2.4743
03:50:11|2.4743
03:50:12|2.4737
03:50:13|2.4737
03:50:14|2.4737
03:50:15|2.4725
03:50:16|2.4722
03:50:17|2.4722
03:50:19|2.4722
03:50:20|2.4722
03:50:20|2.4713
03:50:22|2.4721
03:50:23|2.4721
03:50:24|2.4721
03:50:25|2.4741
03:50:26|2.4745
03:50:27|2.4745
03:50:28|2.4752
03:50:30|2.4752
03:50:30|2.4752
03:50:31|2.4758
03:50:32|2.4758
03:50:33|2.4759
03:50:34|2.4743
03:50:35|2.4743
03:50:37|2.4743
03:50:37|2.4743
03:50:38|2.4747
03:50:39|2.4745
03:50:41|2.4743
03:50:42|2.4743
03:50:43|2.4743
03:50:45|2.4744
03:50:46|2.4734
03:50:47|2.4741
03:50:48|2.4749
03:50:49|2.4746
03:50:50|2.4757
03:50:52|2.4767
03:50:53|2.4778
03:50:54|2.4771
03:50:54|2.4773
03:50:55|2.4773
03:50:57|2.4772
03:50:58|2.4767
03:50:58|2.4752
03:50:59|2.474
03:51:00|2.474
03:51:01|2.4737
03:51:03|2.474
03:51:03|2.4743
03:51:05|2.4743
03:51:06|2.4741
03:51:06|2.4726
03:51:07|2.4726
03:51:08|2.4727
03:51:09|2.4747
03:51:10|2.4769
03:51:11|2.4759
03:51:12|2.4762
03:51:13|2.4753
03:51:14|2.4753
03:51:15|2.4748
03:51:17|2.4746
03:51:18|2.4746
03:51:18|2.4743
03:51:19|2.475
03:51:20|2.4749
03:51:21|2.4749
03:51:22|2.4749
03:51:24|2.4759
03:51:25|2.4766
03:51:25|2.4764
03:51:26|2.4764
03:51:27|2.4764
03:51:28|2.4764
03:51:29|2.4765
03:51:31|2.4786
03:51:31|2.4786
03:51:32|2.4786
03:51:33|2.4782
03:51:34|2.4781
03:51:35|2.4777
03:51:36|2.4777
03:51:37|2.4774
03:51:38|2.4774
03:51:39|2.4758
03:51:41|2.4745
03:51:42|2.4745
03:51:42|2.4747
03:51:43|2.4748
03:51:44|2.4749
03:51:45|2.4749
03:51:47|2.4742
03:51:47|2.4745
03:51:49|2.4745
03:51:50|2.4745
03:51:51|2.4745
03:51:52|2.4749
03:51:53|2.4749
03:51:54|2.4749
03:51:55|2.4776
03:51:55|2.4769
03:51:58|2.4765
03:51:59|2.4765
03:52:00|2.4765
03:52:00|2.4764
03:52:01|2.4764
03:52:02|2.4762
03:52:03|2.4752
03:52:04|2.4745
03:52:05|2.4745
03:52:06|2.4762
03:52:07|2.4762
03:52:08|2.4755
03:52:09|2.4783
03:52:11|2.4797
03:52:12|2.4805
03:52:13|2.481
03:52:14|2.4781
03:52:15|2.4765
03:52:16|2.4766
03:52:17|2.477
03:52:18|2.4777
03:52:19|2.4777
03:52:20|2.4765
03:52:21|2.4765
03:52:22|2.4765
03:52:23|2.4768
03:52:24|2.4749
03:52:25|2.4747
03:52:26|2.4747
03:52:27|2.4752
03:52:28|2.4741
03:52:29|2.4728
03:52:30|2.4728
03:52:31|2.4728
03:52:32|2.4733
03:52:34|2.4734
03:52:34|2.4722
03:52:35|2.4719
03:52:36|2.4716
03:52:38|2.4716
03:52:38|2.4716
03:52:40|2.4716
03:52:41|2.4716
03:52:41|2.4704
03:52:43|2.4692
03:52:44|2.4683
03:52:45|2.4676
03:52:46|2.4676
03:52:48|2.467
03:52:49|2.4679
03:52:50|2.4677
03:52:51|2.4679
03:52:51|2.4679
03:52:54|2.4673
03:52:54|2.4679
03:52:55|2.468
03:52:57|2.468
03:52:57|2.468
03:52:59|2.4688
03:52:59|2.4691
03:53:00|2.4686
03:53:02|2.4683
03:53:02|2.4683
03:53:04|2.4687
03:53:05|2.4687
03:53:05|2.4688
03:53:07|2.4681
03:53:08|2.468
03:53:09|2.4689
03:53:10|2.4687
03:53:11|2.4687
03:53:12|2.4683
03:53:13|2.4682
03:53:14|2.4687
03:53:16|2.4687
03:53:17|2.4686
03:53:18|2.4686
03:53:19|2.4691
03:53:20|2.4695
03:53:20|2.4698
03:53:22|2.4698
03:53:23|2.4698
03:53:23|2.4705
03:53:25|2.4705
03:53:26|2.471
03:53:27|2.4719
03:53:28|2.4721
03:53:29|2.4683
03:53:29|2.4681
03:53:31|2.4681
03:53:31|2.4691
03:53:32|2.4685
03:53:34|2.4686
03:53:35|2.4686
03:53:35|2.4683
03:53:38|2.4673
03:53:38|2.4687
03:53:39|2.469
03:53:40|2.4694
03:53:41|2.4691
03:53:42|2.4679
03:53:43|2.4676
03:53:45|2.4676
03:53:45|2.4676
03:53:46|2.4676
03:53:48|2.4671
03:53:49|2.4667
03:53:50|2.4666
03:53:51|2.4663
03:53:52|2.4663
03:53:53|2.4667
03:53:54|2.467
03:53:56|2.467
03:53:57|2.4677
03:53:57|2.4689
03:53:58|2.4692
03:54:00|2.4692
03:54:01|2.4692
03:54:01|2.4697
03:54:03|2.4688
03:54:03|2.4697
03:54:04|2.4697
03:54:05|2.4697
03:54:06|2.4704
03:54:08|2.47
03:54:09|2.4693
03:54:09|2.4693
03:54:11|2.4693
03:54:12|2.4708
03:54:13|2.4708
03:54:14|2.473
03:54:15|2.4741
03:54:16|2.4721
03:54:16|2.4732
03:54:18|2.4728
03:54:19|2.4735
03:54:20|2.4735
03:54:20|2.4714
03:54:22|2.4713
03:54:23|2.4716
03:54:23|2.4709
03:54:25|2.4709
03:54:25|2.4709
03:54:27|2.4707
03:54:28|2.4707
03:54:29|2.4714
03:54:30|2.4714
03:54:31|2.4714
03:54:32|2.4714
03:54:33|2.4714
03:54:34|2.4705
03:54:35|2.4705
03:54:36|2.4705
03:54:37|2.4705
03:54:38|2.4705
03:54:39|2.4704
03:54:40|2.4703
03:54:41|2.4704
03:54:42|2.4704
03:54:43|2.4704
03:54:44|2.4704
03:54:45|2.4704
03:54:46|2.4695
03:54:47|2.4695
03:54:48|2.4695
03:54:49|2.4694
03:54:50|2.4704
03:54:51|2.4704
03:54:52|2.4704
03:54:53|2.4704
03:54:54|2.4704
03:54:55|2.4704
03:54:56|2.4704
03:54:57|2.4704
03:54:59|2.4704
03:55:00|2.4705
03:55:01|2.4705
03:55:02|2.4705
03:55:04|2.4699
03:55:05|2.4699
03:55:06|2.4699
03:55:06|2.4681
03:55:07|2.4681
03:55:09|2.4697
03:55:09|2.4697
03:55:10|2.4713
03:55:11|2.4729
03:55:12|2.4729
03:55:13|2.4725
03:55:14|2.4725
03:55:15|2.4724
03:55:16|2.4725
03:55:18|2.4735
03:55:18|2.4728
03:55:19|2.4717
03:55:21|2.4719
03:55:21|2.4712
03:55:22|2.4695
03:55:23|2.4695
03:55:24|2.4676
03:55:26|2.4678
03:55:26|2.4678
03:55:27|2.4696
03:55:28|2.4713
03:55:30|2.4713
03:55:30|2.4711
03:55:32|2.4707
03:55:33|2.4707
03:55:34|2.4699
03:55:35|2.4686
03:55:36|2.4704
03:55:37|2.4704
03:55:38|2.4704
03:55:39|2.4704
03:55:40|2.4699
03:55:41|2.469
03:55:42|2.469
03:55:43|2.4677
03:55:44|2.4685
03:55:45|2.468
03:55:46|2.4676
03:55:47|2.4676
03:55:48|2.4676
03:55:49|2.4681
03:55:51|2.4689
03:55:52|2.4705
03:55:53|2.4704
03:55:54|2.4709
03:55:55|2.4717
03:55:56|2.4735
03:55:56|2.4728
03:55:59|2.4719
03:56:00|2.4723
03:56:00|2.4715
03:56:01|2.4716
03:56:02|2.4702
03:56:03|2.4688
03:56:05|2.4682
03:56:05|2.4682
03:56:06|2.4683
03:56:07|2.4686
03:56:09|2.4697
03:56:10|2.4696
03:56:11|2.4702
03:56:12|2.4707
03:56:13|2.4706
03:56:14|2.4703
03:56:15|2.4705
03:56:16|2.4708
03:56:18|2.4703
03:56:18|2.4682
03:56:20|2.47
03:56:20|2.4697
03:56:22|2.47
03:56:22|2.4695
03:56:23|2.4695
03:56:24|2.4695
03:56:25|2.4697
03:56:27|2.4697
03:56:28|2.4697
03:56:28|2.4692
03:56:30|2.4692
03:56:31|2.4692
03:56:32|2.4689
03:56:33|2.4689
03:56:34|2.4689
03:56:35|2.4689
03:56:36|2.4689
03:56:37|2.4695
03:56:37|2.469
03:56:39|2.469
03:56:40|2.469
03:56:40|2.469
03:56:42|2.469
03:56:43|2.469
03:56:44|2.469
03:56:45|2.4689
03:56:45|2.4689
03:56:47|2.4689
03:56:47|2.4705
03:56:49|2.4708
03:56:49|2.4708
03:56:51|2.4708
03:56:52|2.4708
03:56:53|2.4705
03:56:54|2.4704
03:56:55|2.4702
03:56:56|2.4706
03:56:56|2.4705
03:56:58|2.4705
03:57:00|2.4706
03:57:01|2.4706
03:57:01|2.4706
03:57:03|2.4714
03:57:04|2.4722
03:57:04|2.4722
03:57:05|2.4722
03:57:06|2.4722
03:57:08|2.4722
03:57:09|2.4741
03:57:10|2.4747
03:57:11|2.4747
03:57:12|2.4748
03:57:13|2.4748
03:57:13|2.4748
03:57:15|2.4748
03:57:16|2.4748
03:57:17|2.4751
03:57:17|2.4749
03:57:19|2.4749
03:57:20|2.4756
03:57:21|2.4756
03:57:22|2.4749
03:57:23|2.4734
03:57:24|2.4726
03:57:25|2.4721
03:57:26|2.472
03:57:27|2.4707
03:57:28|2.4713
03:57:29|2.4713
03:57:30|2.4707
03:57:31|2.4702
03:57:32|2.4706
03:57:33|2.4709
03:57:34|2.4709
03:57:35|2.4703
03:57:36|2.4703
03:57:37|2.4695
03:57:38|2.4697
03:57:39|2.4701
03:57:40|2.4699
03:57:41|2.4697
03:57:42|2.4697
03:57:43|2.469
03:57:44|2.4691
03:57:45|2.4697
03:57:46|2.4697
03:57:48|2.4697
03:57:48|2.4699
03:57:49|2.4698
03:57:51|2.4698
03:57:52|2.4698
03:57:53|2.4698
03:57:54|2.4698
03:57:56|2.469
03:57:56|2.4696
03:57:57|2.4696
03:57:58|2.4683
03:58:00|2.4676
03:58:01|2.4662
03:58:02|2.4662
03:58:03|2.4662
03:58:05|2.4669
03:58:06|2.4663
03:58:07|2.4662
03:58:07|2.4662
03:58:09|2.466
03:58:10|2.4655
03:58:11|2.4655
03:58:12|2.4662
03:58:13|2.4662
03:58:15|2.4667
03:58:15|2.4697
03:58:16|2.4703
03:58:17|2.4716
03:58:19|2.4705
03:58:19|2.4705
03:58:20|2.471
03:58:21|2.471
03:58:22|2.4704
03:58:23|2.4704
03:58:25|2.4698
03:58:26|2.4704
03:58:27|2.4704
03:58:27|2.4707
03:58:29|2.4713
03:58:29|2.4724
03:58:30|2.4717
03:58:31|2.4719
03:58:33|2.4719
03:58:34|2.4719
03:58:35|2.4717
03:58:36|2.4717
03:58:37|2.4717
03:58:38|2.4717
03:58:39|2.4717
03:58:39|2.4717
03:58:41|2.4717
03:58:42|2.472
03:58:42|2.4719
03:58:44|2.4718
03:58:45|2.4718
03:58:45|2.4718
03:58:47|2.4718
03:58:47|2.4731
03:58:49|2.4731
03:58:50|2.4738
03:58:50|2.4738
03:58:53|2.4736
03:58:53|2.4756
03:58:55|2.4756
03:58:55|2.4763
03:58:56|2.4763
03:58:58|2.4764
03:58:59|2.4764
03:59:00|2.4764
03:59:01|2.4764
03:59:02|2.4743
03:59:03|2.4733
03:59:05|2.4726
03:59:06|2.4714
03:59:06|2.471
03:59:07|2.4727
03:59:08|2.4713
03:59:10|2.4712
03:59:11|2.4712
03:59:12|2.4723
03:59:14|2.4726
03:59:15|2.4732
03:59:15|2.4743
03:59:17|2.4743
03:59:18|2.4726
03:59:19|2.4727
03:59:20|2.4734
03:59:22|2.4734
03:59:22|2.4734
03:59:24|2.4734
03:59:24|2.4734
03:59:26|2.4748
03:59:26|2.4748
03:59:27|2.4746
03:59:28|2.4746
03:59:29|2.4746
03:59:30|2.4756
03:59:31|2.4756
03:59:33|2.4756
03:59:33|2.4756
03:59:35|2.4752
03:59:35|2.4747
03:59:36|2.4747
03:59:38|2.4748
03:59:38|2.4748
03:59:39|2.475
03:59:41|2.475
03:59:41|2.475
03:59:42|2.4739
03:59:44|2.4736
03:59:44|2.4736
03:59:46|2.4741
03:59:47|2.4741
03:59:47|2.4743
03:59:49|2.4743
03:59:49|2.4743
03:59:50|2.4744
03:59:52|2.4744
03:59:54|2.474
03:59:54|2.474
03:59:56|2.4725
03:59:56|2.4724
03:59:58|2.4724
03:59:58|2.4724
04:00:00|2.4724
04:00:01|2.4715
04:00:02|2.4718
04:00:03|2.4755
04:00:03|2.4747
04:00:05|2.4767
04:00:06|2.4763
04:00:07|2.479
04:00:08|2.48
04:00:09|2.48
04:00:10|2.478
04:00:11|2.4767
04:00:12|2.4767
04:00:13|2.4763
04:00:14|2.4753
04:00:16|2.4753
04:00:16|2.4753
04:00:17|2.4753
04:00:18|2.474
04:00:20|2.4739
04:00:21|2.4739
04:00:21|2.4731
04:00:22|2.4719
04:00:24|2.4714
04:00:25|2.4706
04:00:26|2.4706
04:00:27|2.47
04:00:28|2.4695
04:00:28|2.4683
04:00:30|2.4683
04:00:31|2.4688
04:00:32|2.4714
04:00:33|2.4723
04:00:34|2.4726
04:00:35|2.4734
04:00:36|2.4709
04:00:37|2.471
04:00:38|2.471
04:00:39|2.471
04:00:40|2.4708
04:00:41|2.4713
04:00:43|2.4707
04:00:43|2.4713
04:00:45|2.4713
04:00:45|2.4701
04:00:46|2.4709
04:00:47|2.4716
04:00:49|2.4721
04:00:49|2.4733
04:00:50|2.4734
04:00:51|2.473
04:00:52|2.4735
04:00:53|2.4735
04:00:55|2.4735
04:00:57|2.4735
04:00:57|2.4741
04:00:58|2.4741
04:00:59|2.4741
04:01:00|2.475
04:01:02|2.4746
04:01:02|2.4746
04:01:03|2.4734
04:01:05|2.4721
04:01:05|2.4711
04:01:07|2.4697
04:01:08|2.4702
04:01:08|2.4702
04:01:10|2.4702
04:01:10|2.4717
04:01:12|2.473
04:01:13|2.4753
04:01:14|2.4761
04:01:14|2.4761
04:01:16|2.475
04:01:17|2.4775
04:01:17|2.4786
04:01:19|2.4785
04:01:20|2.4782
04:01:21|2.4788
04:01:22|2.4805
04:01:23|2.481
04:01:24|2.481
04:01:25|2.4808
04:01:26|2.4808
04:01:27|2.4818
04:01:28|2.4841
04:01:29|2.4839
04:01:31|2.4837
04:01:31|2.4828
04:01:32|2.4832
04:01:33|2.483
04:01:34|2.4825
04:01:35|2.4834
04:01:36|2.4819
04:01:37|2.4826
04:01:38|2.4826
04:01:39|2.4823
04:01:40|2.4816
04:01:41|2.4816
04:01:42|2.4809
04:01:43|2.4807
04:01:44|2.4807
04:01:45|2.4807
04:01:47|2.4807
04:01:48|2.4778
04:01:49|2.4778
04:01:50|2.4787
04:01:50|2.4791
04:01:51|2.4789
04:01:53|2.4781
04:01:53|2.4778
04:01:55|2.4786
04:01:56|2.4791
04:01:57|2.4788
04:01:58|2.4788
04:01:59|2.4809
04:02:00|2.4821
04:02:01|2.4842
04:02:02|2.4833
04:02:03|2.4826
04:02:04|2.4834
04:02:05|2.4836
04:02:06|2.4833
04:02:07|2.4833
04:02:08|2.4833
04:02:09|2.4833
04:02:10|2.4824
04:02:11|2.4827
04:02:12|2.4827
04:02:13|2.4827
04:02:14|2.4821
04:02:15|2.4821
04:02:16|2.4837
04:02:17|2.4847
04:02:18|2.4851
04:02:19|2.4845
04:02:20|2.4842
04:02:21|2.4861
04:02:22|2.4851
04:02:23|2.484
04:02:24|2.484
04:02:25|2.4842
04:02:26|2.4842
04:02:27|2.4838
04:02:28|2.4838
04:02:29|2.4838
04:02:30|2.4838
04:02:31|2.4838
04:02:32|2.4827
04:02:33|2.4827
04:02:34|2.4845
04:02:35|2.4837
04:02:36|2.4827
04:02:37|2.4827
04:02:38|2.4827
04:02:39|2.4829
04:02:40|2.4827
04:02:41|2.4826
04:02:42|2.4826
04:02:43|2.4826
04:02:44|2.4826
04:02:46|2.4801
04:02:46|2.4802
04:02:47|2.4802
04:02:48|2.48
04:02:49|2.48
04:02:50|2.48
04:02:51|2.4802
04:02:53|2.4791
04:02:53|2.4791
04:02:55|2.4791
04:02:56|2.4782
04:02:58|2.4782
04:02:58|2.4773
04:02:59|2.4771
04:03:00|2.4776
04:03:01|2.4776
04:03:02|2.4774
04:03:04|2.4777
04:03:05|2.4788
04:03:06|2.4788
04:03:06|2.4788
04:03:08|2.4788
04:03:09|2.4788
04:03:09|2.4809
04:03:11|2.4814
04:03:11|2.4802
04:03:12|2.4802
04:03:14|2.4802
04:03:14|2.48
04:03:15|2.48
04:03:16|2.4789
04:03:17|2.4789
04:03:18|2.4789
04:03:20|2.4802
04:03:20|2.4806
04:03:21|2.4804
04:03:23|2.4804
04:03:23|2.4804
04:03:24|2.4804
04:03:25|2.4782
04:03:27|2.4783
04:03:28|2.4783
04:03:28|2.4772
04:03:30|2.4775
04:03:30|2.4786
04:03:32|2.4787
04:03:32|2.4782
04:03:34|2.4782
04:03:35|2.4786
04:03:35|2.4786
04:03:37|2.4786
04:03:37|2.4786
04:03:39|2.48
04:03:40|2.48
04:03:41|2.4812
04:03:42|2.4812
04:03:42|2.4812
04:03:44|2.4812
04:03:45|2.4811
04:03:45|2.4811
04:03:47|2.4811
04:03:48|2.4811
04:03:48|2.4811
04:03:50|2.4811
04:03:50|2.4811
04:03:52|2.4811
04:03:53|2.4809
04:03:53|2.4809
04:03:55|2.4805
04:03:56|2.4814
04:03:58|2.4814
04:03:59|2.4827
04:04:00|2.4827
04:04:01|2.4827
04:04:02|2.4827
04:04:03|2.4827
04:04:04|2.4827
04:04:06|2.4827
04:04:06|2.4829
04:04:08|2.4829
04:04:09|2.4824
04:04:10|2.4817
04:04:10|2.4817
04:04:12|2.4809
04:04:13|2.4809
04:04:13|2.4809
04:04:15|2.48
04:04:16|2.4787
04:04:16|2.4794
04:04:18|2.4794
04:04:18|2.479
04:04:20|2.4782
04:04:21|2.4782
04:04:22|2.4792
04:04:23|2.4792
04:04:24|2.4792
04:04:25|2.4792
04:04:25|2.4799
04:04:26|2.4799
04:04:28|2.479
04:04:29|2.479
04:04:30|2.477
04:04:31|2.4755
04:04:32|2.4748
04:04:34|2.4748
04:04:35|2.4756
04:04:36|2.4756
04:04:37|2.4756
04:04:37|2.4744
04:04:39|2.4737
04:04:40|2.4742
04:04:40|2.4742
04:04:42|2.4742
04:04:42|2.4728
04:04:44|2.4716
04:04:45|2.471
04:04:46|2.471
04:04:47|2.471
04:04:48|2.4714
04:04:49|2.4714
04:04:50|2.4719
04:04:51|2.4719
04:04:52|2.4719
04:04:53|2.4719
04:04:54|2.4712
04:04:55|2.4712
04:04:56|2.4712
04:04:57|2.4712
04:04:59|2.4708
04:05:00|2.4699
04:05:01|2.4687
04:05:02|2.4682
04:05:03|2.4671
04:05:04|2.4669
04:05:05|2.4669
04:05:06|2.4667
04:05:07|2.4684
04:05:08|2.4684
04:05:09|2.4711
04:05:10|2.4697
04:05:11|2.4687
04:05:12|2.4671
04:05:13|2.4666
04:05:14|2.4646
04:05:15|2.463
04:05:16|2.4628
04:05:17|2.4621
04:05:18|2.4623
04:05:19|2.4623
04:05:20|2.4623
04:05:21|2.4622
04:05:23|2.4622
04:05:23|2.4632
04:05:24|2.4632
04:05:25|2.4632
04:05:26|2.46
04:05:28|2.4605
04:05:28|2.4618
04:05:30|2.4626
04:05:30|2.4623
04:05:31|2.4623
04:05:32|2.4613
04:05:33|2.4632
04:05:35|2.4632
04:05:35|2.4643
04:05:37|2.4631
04:05:37|2.4631
04:05:39|2.4629
04:05:40|2.462
04:05:40|2.462
04:05:42|2.4621
04:05:42|2.462
04:05:43|2.4592
04:05:45|2.4595
04:05:45|2.4595
04:05:46|2.4596
04:05:47|2.4596
04:05:49|2.4605
04:05:50|2.4605
04:05:51|2.4624
04:05:51|2.4623
04:05:53|2.4621
04:05:53|2.4614
04:05:55|2.4617
04:05:56|2.4617
04:05:57|2.4614
04:05:58|2.4622
04:05:59|2.4622
04:06:01|2.4617
04:06:02|2.4625
04:06:02|2.4628
04:06:04|2.4652
04:06:04|2.467
04:06:05|2.4677
04:06:06|2.4629
04:06:07|2.4632
04:06:08|2.4632
04:06:10|2.4629
04:06:10|2.4629
04:06:12|2.4629
04:06:13|2.4629
04:06:14|2.4629
04:06:15|2.4643
04:06:15|2.466
04:06:17|2.4652
04:06:18|2.4657
04:06:19|2.4657
04:06:20|2.4666
04:06:20|2.4674
04:06:22|2.4674
04:06:23|2.4678
04:06:24|2.468
04:06:25|2.468
04:06:26|2.4702
04:06:27|2.4702
04:06:28|2.4709
04:06:29|2.4718
04:06:30|2.4723
04:06:31|2.4726
04:06:32|2.4726
04:06:33|2.4715
04:06:34|2.4695
04:06:35|2.4695
04:06:36|2.4695
04:06:37|2.4695
04:06:38|2.4729
04:06:39|2.4738
04:06:40|2.4738
04:06:41|2.4739
04:06:42|2.4739
04:06:43|2.4739
04:06:44|2.4754
04:06:45|2.475
04:06:46|2.4732
04:06:47|2.4725
04:06:48|2.4722
04:06:49|2.4722
04:06:50|2.4713
04:06:51|2.4722
04:06:52|2.4722
04:06:53|2.4722
04:06:54|2.4722
04:06:55|2.4722
04:06:56|2.4736
04:06:57|2.4729
04:06:58|2.4729
04:06:59|2.4729
04:07:01|2.4731
04:07:02|2.4731
04:07:02|2.4755
04:07:04|2.4755
04:07:05|2.4761
04:07:06|2.4754
04:07:07|2.4744
04:07:09|2.4749
04:07:10|2.4749
04:07:10|2.4734
04:07:11|2.4727
04:07:12|2.473
04:07:13|2.4728
04:07:15|2.4723
04:07:16|2.4723
04:07:16|2.4723
04:07:18|2.4725
04:07:19|2.4725
04:07:20|2.4702
04:07:22|2.4721
04:07:22|2.4725
04:07:23|2.4706
04:07:25|2.4719
04:07:26|2.4722
04:07:27|2.4735
04:07:28|2.4732
04:07:29|2.4731
04:07:30|2.4725
04:07:31|2.4725
04:07:32|2.4713
04:07:33|2.4714
04:07:34|2.4718
04:07:35|2.4719
04:07:36|2.472
04:07:37|2.4721
04:07:38|2.4736
04:07:39|2.475
04:07:40|2.4758
04:07:41|2.4764
04:07:42|2.4752
04:07:43|2.476
04:07:44|2.4764
04:07:45|2.4778
04:07:46|2.4787
04:07:47|2.4788
04:07:48|2.4791
04:07:49|2.4802
04:07:51|2.4808
04:07:51|2.48
04:07:52|2.4811
04:07:54|2.4803
04:07:55|2.4803
04:07:56|2.4803
04:07:57|2.4803
04:07:57|2.4808
04:07:58|2.4808
04:07:59|2.4813
04:08:01|2.4815
04:08:02|2.4824
04:08:03|2.4821
04:08:04|2.4821
04:08:05|2.4821
04:08:06|2.4821
04:08:07|2.4837
04:08:08|2.4837
04:08:09|2.4827
04:08:10|2.4819
04:08:11|2.4819
04:08:12|2.4822
04:08:13|2.4795
04:08:14|2.478
04:08:15|2.4796
04:08:17|2.4785
04:08:17|2.4785
04:08:19|2.4803
04:08:19|2.4815
04:08:20|2.4815
04:08:21|2.4815
04:08:23|2.4809
04:08:24|2.4809
04:08:24|2.4801
04:08:25|2.4801
04:08:26|2.4801
04:08:27|2.4795
04:08:28|2.4807
04:08:30|2.482
04:08:31|2.482
04:08:31|2.4819
04:08:33|2.4822
04:08:34|2.4822
04:08:35|2.4822
04:08:36|2.4822
04:08:37|2.4839
04:08:38|2.485
04:08:38|2.485
04:08:39|2.485
04:08:40|2.4846
04:08:42|2.4855
04:08:43|2.4855
04:08:44|2.4855
04:08:45|2.4851
04:08:46|2.4833
04:08:46|2.4829
04:08:47|2.4833
04:08:49|2.4833
04:08:50|2.4833
04:08:51|2.4813
04:08:51|2.4809
04:08:53|2.4817
04:08:54|2.4817
04:08:55|2.4817
04:08:56|2.4817
04:08:57|2.4814
04:08:58|2.4814
04:08:58|2.4829
04:08:59|2.4829
04:09:01|2.4828
04:09:02|2.4828
04:09:04|2.4823
04:09:05|2.4827
04:09:06|2.4827
04:09:07|2.4842
04:09:08|2.4842
04:09:09|2.4842
04:09:10|2.4833
04:09:11|2.4833
04:09:12|2.4828
04:09:14|2.483
04:09:14|2.4816
04:09:16|2.4816
04:09:17|2.482
04:09:17|2.482
04:09:19|2.4815
04:09:21|2.4826
04:09:22|2.4826
04:09:22|2.4826
04:09:24|2.4826
04:09:25|2.4826
04:09:26|2.4827
04:09:27|2.4836
04:09:28|2.4836
04:09:29|2.4832
04:09:30|2.4832
04:09:31|2.4832
04:09:32|2.483
04:09:33|2.4832
04:09:34|2.4832
04:09:35|2.4832
04:09:36|2.4826
04:09:37|2.4816
04:09:38|2.4816
04:09:39|2.4816
04:09:40|2.4816
04:09:41|2.4808
04:09:42|2.4806
04:09:43|2.48
04:09:44|2.4804
04:09:45|2.4804
04:09:46|2.4804
04:09:47|2.4805
04:09:48|2.4805
04:09:49|2.4798
04:09:50|2.4798
04:09:51|2.4798
04:09:52|2.4796
04:09:53|2.479
04:09:54|2.4789
04:09:55|2.4789
04:09:57|2.4789
04:09:58|2.4789
04:09:58|2.4789
04:10:00|2.4789
04:10:00|2.4794
04:10:01|2.4791
04:10:03|2.4779
04:10:04|2.4778
04:10:06|2.4789
04:10:07|2.4785
04:10:08|2.4785
04:10:09|2.4762
04:10:10|2.475
04:10:10|2.4743
04:10:11|2.4745
04:10:12|2.4745
04:10:14|2.4745
04:10:14|2.4722
04:10:16|2.4728
04:10:17|2.4746
04:10:17|2.4749
04:10:19|2.4752
04:10:20|2.4752
04:10:21|2.4752
04:10:21|2.4752
04:10:23|2.4752
04:10:24|2.4752
04:10:25|2.4752
04:10:26|2.4749
04:10:27|2.4749
04:10:28|2.4749
04:10:29|2.4747
04:10:30|2.4755
04:10:31|2.4755
04:10:33|2.4748
04:10:34|2.4754
04:10:34|2.4758
04:10:36|2.4777
04:10:37|2.4777
04:10:38|2.4791
04:10:38|2.4791
04:10:39|2.4785
04:10:41|2.4771
04:10:41|2.4772
04:10:42|2.4772
04:10:44|2.4772
04:10:45|2.4762
04:10:46|2.4767
04:10:47|2.4767
04:10:47|2.4767
04:10:49|2.4767
04:10:50|2.4772
04:10:51|2.4772
04:10:52|2.4772
04:10:53|2.4772
04:10:54|2.4783
04:10:55|2.4783
04:10:56|2.4808
04:10:57|2.4812
04:10:58|2.4811
04:10:59|2.4811
04:11:00|2.4817
04:11:01|2.4813
04:11:02|2.4817
04:11:03|2.4826
04:11:05|2.4801
04:11:05|2.4806
04:11:07|2.4788
04:11:08|2.4787
04:11:09|2.4793
04:11:10|2.4793
04:11:11|2.4809
04:11:12|2.4795
04:11:13|2.4795
04:11:14|2.4775
04:11:16|2.4779
04:11:17|2.4779
04:11:18|2.4778
04:11:18|2.4803
04:11:20|2.4808
04:11:21|2.482
04:11:21|2.4821
04:11:23|2.4832
04:11:23|2.4838
04:11:25|2.4838
04:11:26|2.4838
04:11:28|2.4828
04:11:28|2.4828
04:11:30|2.4826
04:11:30|2.4836
04:11:31|2.4836
04:11:32|2.4847
04:11:33|2.4847
04:11:34|2.4847
04:11:36|2.4849
04:11:37|2.4848
04:11:38|2.4859
04:11:38|2.4854
04:11:39|2.4854
04:11:40|2.4863
04:11:42|2.4865
04:11:42|2.4865
04:11:43|2.4866
04:11:44|2.4869
04:11:45|2.4866
04:11:47|2.4862
04:11:48|2.4862
04:11:48|2.4861
04:11:50|2.4844
04:11:51|2.483
04:11:52|2.4805
04:11:53|2.4782
04:11:54|2.4771
04:11:55|2.4769
04:11:56|2.477
04:11:57|2.4769
04:11:57|2.4768
04:11:59|2.4763
04:11:59|2.4763
04:12:00|2.4765
04:12:01|2.4755
04:12:03|2.4765
04:12:03|2.4754
04:12:06|2.4747
04:12:06|2.4749
04:12:07|2.4749
04:12:08|2.4747
04:12:10|2.4747
04:12:10|2.4742
04:12:11|2.4742
04:12:13|2.4742
04:12:14|2.4742
04:12:14|2.4742
04:12:16|2.4742
04:12:16|2.4742
04:12:18|2.4742
04:12:18|2.4746
04:12:20|2.4757
04:12:21|2.4764
04:12:22|2.4765
04:12:23|2.4765
04:12:24|2.4765
04:12:25|2.4758
04:12:26|2.476
04:12:27|2.4758
04:12:28|2.4758
04:12:29|2.4762
04:12:30|2.4766
04:12:31|2.4762
04:12:32|2.4776
04:12:33|2.4776
04:12:34|2.4773
04:12:35|2.4773
04:12:36|2.4773
04:12:37|2.4773
04:12:38|2.4776
04:12:39|2.4767
04:12:40|2.4766
04:12:41|2.4766
04:12:42|2.4766
04:12:43|2.4766
04:12:44|2.4766
04:12:45|2.4766
04:12:46|2.4766
04:12:47|2.4766
04:12:48|2.4766
04:12:49|2.4766
04:12:50|2.4766
04:12:51|2.477
04:12:52|2.4757
04:12:53|2.476
04:12:54|2.476
04:12:55|2.4755
04:12:56|2.4746
04:12:57|2.4734
04:12:58|2.4734
04:12:59|2.4734
04:13:00|2.4731
04:13:01|2.4731
04:13:02|2.4727
04:13:03|2.4727
04:13:05|2.4724
04:13:06|2.473
04:13:08|2.4736
04:13:09|2.4737
04:13:10|2.4751
04:13:10|2.4753
04:13:12|2.4759
04:13:13|2.4762
04:13:13|2.4762
04:13:15|2.4762
04:13:15|2.4762
04:13:17|2.4762
04:13:18|2.4762
04:13:19|2.4762
04:13:19|2.4767
04:13:20|2.477
04:13:21|2.477
04:13:22|2.4776
04:13:24|2.4786
04:13:25|2.478
04:13:26|2.478
04:13:26|2.478
04:13:28|2.4786
04:13:29|2.4781
04:13:30|2.4781
04:13:31|2.4774
04:13:31|2.4781
04:13:32|2.4781
04:13:33|2.4785
04:13:35|2.4777
04:13:35|2.4776
04:13:36|2.4776
04:13:38|2.4773
04:13:39|2.4761
04:13:40|2.4761
04:13:41|2.4763
04:13:42|2.4763
04:13:43|2.4763
04:13:44|2.4739
04:13:45|2.4743
04:13:46|2.4751
04:13:47|2.4751
04:13:48|2.4751
04:13:49|2.4751
04:13:50|2.4742
04:13:51|2.4742
04:13:52|2.4733
04:13:54|2.4749
04:13:54|2.4749
04:13:56|2.4742
04:13:57|2.4745
04:13:57|2.4745
04:13:59|2.4744
04:14:00|2.4741
04:14:00|2.4741
04:14:02|2.476
04:14:02|2.4764
04:14:03|2.4764
04:14:04|2.4754
04:14:06|2.475
04:14:08|2.4745
04:14:09|2.4748
04:14:10|2.4745
04:14:11|2.4731
04:14:11|2.4718
04:14:12|2.4718
04:14:13|2.4718
04:14:14|2.4719
04:14:15|2.4713
04:14:16|2.4713
04:14:17|2.4701
04:14:18|2.4701
04:14:20|2.4692
04:14:20|2.4705
04:14:21|2.4701
04:14:22|2.4701
04:14:24|2.4701
04:14:24|2.4708
04:14:25|2.4706
04:14:27|2.4706
04:14:28|2.4712
04:14:29|2.4725
04:14:29|2.4732
04:14:30|2.4733
04:14:32|2.4733
04:14:33|2.4733
04:14:33|2.4724
04:14:35|2.4724
04:14:36|2.4724
04:14:37|2.4724
04:14:38|2.4724
04:14:39|2.471
04:14:40|2.4707
04:14:41|2.4707
04:14:42|2.4692
04:14:43|2.4692
04:14:44|2.4692
04:14:45|2.469
04:14:46|2.469
04:14:46|2.469
04:14:48|2.469
04:14:49|2.469
04:14:49|2.4686
04:14:51|2.4675
04:14:52|2.4666
04:14:52|2.4664
04:14:53|2.4663
04:14:55|2.4659
04:14:55|2.4659
04:14:57|2.4662
04:14:58|2.467
04:14:59|2.4676
04:15:00|2.4676
04:15:00|2.4671
04:15:02|2.4644
04:15:03|2.464
04:15:04|2.4633
04:15:05|2.4633
04:15:06|2.4632
04:15:07|2.4638
04:15:09|2.463
04:15:09|2.4633
04:15:11|2.4631
04:15:13|2.4644
04:15:14|2.4644
04:15:14|2.4644
04:15:15|2.4662
04:15:16|2.4645
04:15:17|2.4639
04:15:19|2.4634
04:15:20|2.4634
04:15:21|2.4634
04:15:21|2.4634
04:15:22|2.4628
04:15:23|2.4621
04:15:25|2.4621
04:15:25|2.462
04:15:27|2.464
04:15:27|2.4645
04:15:29|2.4645
04:15:30|2.4635
04:15:31|2.464
04:15:32|2.4633
04:15:33|2.4626
04:15:34|2.4624
04:15:34|2.4615
04:15:35|2.461
04:15:37|2.4618
04:15:37|2.4623
04:15:39|2.4623
04:15:39|2.4627
04:15:40|2.4628
04:15:41|2.4625
04:15:42|2.4631
04:15:44|2.4625
04:15:45|2.462
04:15:45|2.4624
04:15:46|2.4611
04:15:47|2.4618
04:15:49|2.4645
04:15:50|2.4644
04:15:50|2.4629
04:15:51|2.4617
04:15:52|2.4616
04:15:53|2.4616
04:15:54|2.4599
04:15:56|2.4604
04:15:57|2.46
04:15:57|2.4604
04:15:58|2.4604
04:16:00|2.4604
04:16:00|2.4604
04:16:01|2.4602
04:16:02|2.4584
04:16:03|2.4594
04:16:04|2.4597
04:16:06|2.4604
04:16:06|2.4603
04:16:07|2.4595
04:16:08|2.4595
04:16:11|2.4595
04:16:12|2.4582
04:16:14|2.4602
04:16:14|2.4596
04:16:16|2.4602
04:16:17|2.4602
04:16:18|2.4609
04:16:19|2.4616
04:16:20|2.4618
04:16:22|2.4618
04:16:22|2.4618
04:16:23|2.4624
04:16:24|2.4636
04:16:26|2.4652
04:16:26|2.4652
04:16:27|2.4652
04:16:28|2.466
04:16:30|2.466
04:16:30|2.4637
04:16:31|2.4628
04:16:32|2.4606
04:16:34|2.4599
04:16:34|2.4599
04:16:36|2.4599
04:16:37|2.4587
04:16:39|2.458
04:16:39|2.458
04:16:40|2.4578
04:16:41|2.4578
04:16:43|2.4584
04:16:43|2.4586
04:16:44|2.4586
04:16:45|2.4586
04:16:46|2.4586
04:16:48|2.4585
04:16:48|2.4599
04:16:50|2.4586
04:16:51|2.4587
04:16:52|2.4593
04:16:53|2.4593
04:16:54|2.4593
04:16:54|2.4593
04:16:55|2.4592
04:16:57|2.458
04:16:58|2.4579
04:16:59|2.4578
04:17:00|2.4578
04:17:01|2.4594
04:17:02|2.4612
04:17:03|2.4612
04:17:04|2.462
04:17:05|2.462
04:17:07|2.4625
04:17:08|2.4625
04:17:09|2.4623
04:17:10|2.4604
04:17:12|2.4605
04:17:13|2.4605
04:17:14|2.4605
04:17:15|2.4608
04:17:16|2.4604
04:17:17|2.4605
04:17:19|2.4604
04:17:20|2.4594
04:17:21|2.4584
04:17:23|2.4588
04:17:24|2.4588
04:17:25|2.4588
04:17:26|2.4597
04:17:27|2.4597
04:17:28|2.4591
04:17:29|2.4592
04:17:29|2.4592
04:17:31|2.4592
04:17:32|2.4592
04:17:33|2.4597
04:17:34|2.4597
04:17:36|2.4618
04:17:36|2.4618
04:17:37|2.4626
04:17:39|2.4626
04:17:40|2.4626
04:17:40|2.4619
04:17:41|2.4603
04:17:43|2.4603
04:17:43|2.4603
04:17:45|2.4607
04:17:45|2.4607
04:17:46|2.4607
04:17:48|2.461
04:17:49|2.4616
04:17:50|2.4616
04:17:51|2.4617
04:17:52|2.4617
04:17:53|2.4613
04:17:54|2.4613
04:17:55|2.4604
04:17:56|2.4614
04:17:57|2.4614
04:17:58|2.4611
04:17:59|2.4622
04:18:00|2.4622
04:18:01|2.4622
04:18:02|2.464
04:18:03|2.464
04:18:05|2.4637
04:18:05|2.4637
04:18:06|2.4637
04:18:08|2.4637
04:18:09|2.4634
04:18:10|2.4626
04:18:12|2.4636
04:18:13|2.4637
04:18:14|2.4637
04:18:15|2.4637
04:18:16|2.4638
04:18:17|2.4638
04:18:19|2.4638
04:18:20|2.4638
04:18:20|2.4638
04:18:22|2.4638
04:18:23|2.4638
04:18:24|2.4638
04:18:25|2.4646
04:18:26|2.466
04:18:27|2.4664
04:18:28|2.4666
04:18:30|2.4666
04:18:31|2.4666
04:18:31|2.4666
04:18:33|2.4663
04:18:34|2.4658
04:18:35|2.4669
04:18:36|2.4665
04:18:37|2.4666
04:18:37|2.4661
04:18:38|2.4661
04:18:40|2.464
04:18:40|2.4639
04:18:41|2.4639
04:18:42|2.4634
04:18:43|2.4634
04:18:44|2.4639
04:18:46|2.4639
04:18:46|2.4639
04:18:47|2.4634
04:18:49|2.4634
04:18:49|2.4618
04:18:51|2.4603
04:18:51|2.4611
04:18:53|2.4611
04:18:54|2.4611
04:18:55|2.4611
04:18:57|2.4621
04:18:57|2.4614
04:18:58|2.461
04:19:00|2.4613
04:19:00|2.4613
04:19:01|2.4602
04:19:02|2.4614
04:19:03|2.4614
04:19:05|2.4598
04:19:05|2.4587
04:19:07|2.4595
04:19:07|2.4578
04:19:08|2.4585
04:19:09|2.4606
04:19:10|2.4606
04:19:11|2.4602
04:19:12|2.4591
04:19:14|2.4609
04:19:16|2.4614
04:19:18|2.4596
04:19:18|2.4596
04:19:20|2.4608
04:19:21|2.4603
04:19:22|2.4632
04:19:23|2.4632
04:19:24|2.4632
04:19:25|2.4632
04:19:26|2.4616
04:19:27|2.4617
04:19:28|2.4617
04:19:29|2.4612
04:19:30|2.4612
04:19:31|2.4612
04:19:32|2.4612
04:19:33|2.4612
04:19:34|2.4612
04:19:35|2.4612
04:19:36|2.46
04:19:37|2.46
04:19:38|2.46
04:19:39|2.46
04:19:41|2.4609
04:19:42|2.4609
04:19:43|2.4612
04:19:44|2.4612
04:19:45|2.4622
04:19:46|2.4622
04:19:47|2.4622
04:19:48|2.4622
04:19:49|2.4622
04:19:49|2.4622
04:19:51|2.4627
04:19:52|2.4646
04:19:53|2.4646
04:19:54|2.4646
04:19:55|2.465
04:19:56|2.465
04:19:57|2.465
04:19:58|2.465
04:19:59|2.465
04:20:00|2.465
04:20:01|2.4656
04:20:02|2.4634
04:20:03|2.4622
04:20:04|2.4622
04:20:05|2.4613
04:20:06|2.4613
04:20:07|2.4629
04:20:08|2.4625
04:20:09|2.4618
04:20:10|2.4627
04:20:11|2.4627
04:20:12|2.4623
04:20:13|2.4617
04:20:14|2.4629
04:20:16|2.4629
04:20:16|2.4622
04:20:17|2.4622
04:20:18|2.4622
04:20:20|2.4638
04:20:21|2.4638
04:20:21|2.4637
04:20:23|2.4637
04:20:24|2.4652
04:20:25|2.4658
04:20:26|2.4658
04:20:27|2.4658
04:20:29|2.4658
04:20:29|2.4662
04:20:30|2.4662
04:20:32|2.4682
04:20:32|2.4682
04:20:34|2.4682
04:20:34|2.4682
04:20:36|2.4682
04:20:36|2.4678
04:20:38|2.4666
04:20:38|2.4665
04:20:40|2.4664
04:20:40|2.4669
04:20:41|2.4683
04:20:43|2.4682
04:20:44|2.4683
04:20:44|2.468
04:20:46|2.468
04:20:47|2.468
04:20:48|2.468
04:20:48|2.4687
04:20:50|2.4687
04:20:51|2.4693
04:20:52|2.4693
04:20:53|2.4693
04:20:54|2.471
04:20:55|2.4714
04:20:56|2.4715
04:20:57|2.4715
04:20:58|2.4715
04:20:59|2.4717
04:21:00|2.4717
04:21:01|2.4698
04:21:02|2.4687
04:21:03|2.4677
04:21:04|2.4667
04:21:05|2.4687
04:21:06|2.469
04:21:07|2.4683
04:21:08|2.4683
04:21:09|2.4685
04:21:10|2.4681
04:21:11|2.4665
04:21:12|2.4658
04:21:13|2.4656
04:21:15|2.4657
04:21:16|2.4657
04:21:18|2.4659
04:21:18|2.4659
04:21:20|2.4681
04:21:21|2.4681
04:21:21|2.4671
04:21:23|2.4659
04:21:24|2.465
04:21:25|2.4633
04:21:26|2.4644
04:21:27|2.4644
04:21:29|2.4644
04:21:30|2.4644
04:21:31|2.4644
04:21:32|2.4644
04:21:33|2.463
04:21:34|2.4618
04:21:35|2.4633
04:21:36|2.4629
04:21:37|2.4623
04:21:38|2.4623
04:21:38|2.4614
04:21:40|2.4616
04:21:41|2.4616
04:21:42|2.4616
04:21:42|2.4611
04:21:44|2.4611
04:21:45|2.4612
04:21:45|2.4612
04:21:47|2.4612
04:21:48|2.4608
04:21:49|2.4608
04:21:50|2.4591
04:21:51|2.4591
04:21:52|2.4591
04:21:53|2.4597
04:21:54|2.46
04:21:55|2.4624
04:21:57|2.4624
04:21:57|2.4621
04:21:59|2.4621
04:21:59|2.4621
04:22:00|2.4608
04:22:01|2.4613
04:22:03|2.4613
04:22:03|2.4632
04:22:04|2.4637
04:22:06|2.4637
04:22:07|2.4637
04:22:08|2.4652
04:22:09|2.4647
04:22:10|2.4647
04:22:12|2.4658
04:22:12|2.4645
04:22:13|2.4645
04:22:15|2.4638
04:22:16|2.4638
04:22:17|2.4638
04:22:19|2.4623
04:22:19|2.4613
04:22:21|2.4613
04:22:21|2.4622
04:22:22|2.4622
04:22:23|2.4622
04:22:24|2.4611
04:22:26|2.4611
04:22:26|2.4611
04:22:28|2.4611
04:22:29|2.4611
04:22:30|2.4611
04:22:31|2.4611
04:22:32|2.4616
04:22:33|2.4628
04:22:34|2.4636
04:22:35|2.4641
04:22:36|2.4641
04:22:37|2.4641
04:22:38|2.4641
04:22:39|2.462
04:22:40|2.4615
04:22:41|2.4616
04:22:42|2.4616
04:22:43|2.4616
04:22:44|2.4616
04:22:45|2.4616
04:22:47|2.4624
04:22:47|2.4624
04:22:49|2.4623
04:22:49|2.4631
04:22:50|2.4631
04:22:52|2.463
04:22:53|2.463
04:22:54|2.463
04:22:55|2.463
04:22:56|2.463
04:22:58|2.463
04:22:59|2.4641
04:22:59|2.4641
04:23:01|2.4641
04:23:01|2.4641
04:23:03|2.4644
04:23:03|2.4648
04:23:04|2.4646
04:23:05|2.4651
04:23:06|2.4644
04:23:08|2.4644
04:23:09|2.4644
04:23:09|2.4642
04:23:11|2.4642
04:23:11|2.4642
04:23:13|2.4648
04:23:14|2.4654
04:23:15|2.4654
04:23:16|2.4654
04:23:17|2.4648
04:23:18|2.4648
04:23:19|2.4648
04:23:20|2.4648
04:23:21|2.4648
04:23:22|2.4649
04:23:24|2.4649
04:23:25|2.4633
04:23:26|2.4633
04:23:27|2.464
04:23:28|2.4631
04:23:29|2.4628
04:23:30|2.4634
04:23:31|2.4646
04:23:32|2.4662
04:23:33|2.4668
04:23:34|2.4654
04:23:35|2.4652
04:23:36|2.466
04:23:37|2.4649
04:23:38|2.4649
04:23:39|2.4649
04:23:41|2.4649
04:23:41|2.4649
04:23:42|2.4654
04:23:43|2.4654
04:23:44|2.4654
04:23:46|2.4654
04:23:46|2.4654
04:23:47|2.4654
04:23:48|2.4649
04:23:49|2.4643
04:23:50|2.4643
04:23:51|2.4654
04:23:53|2.4656
04:23:53|2.4656
04:23:54|2.464
04:23:56|2.464
04:23:57|2.464
04:23:57|2.4648
04:23:59|2.4648
04:24:00|2.4647
04:24:01|2.4637
04:24:02|2.4627
04:24:03|2.4627
04:24:05|2.4627
04:24:05|2.4627
04:24:06|2.4617
04:24:07|2.4611
04:24:08|2.4611
04:24:10|2.4613
04:24:10|2.4613
04:24:11|2.4613
04:24:12|2.4613
04:24:13|2.4606
04:24:14|2.4624
04:24:15|2.4624
04:24:17|2.4624
04:24:18|2.4624
04:24:20|2.4624
04:24:21|2.4654
04:24:23|2.4668
04:24:23|2.4678
04:24:25|2.4688
04:24:27|2.4692
04:24:27|2.4692
04:24:28|2.4692
04:24:30|2.4714
04:24:31|2.4714
04:24:32|2.4729
04:24:32|2.4724
04:24:34|2.4724
04:24:35|2.4724
04:24:36|2.4727
04:24:36|2.4717
04:24:38|2.4717
04:24:38|2.4717
04:24:39|2.4717
04:24:40|2.4717
04:24:42|2.4717
04:24:42|2.4717
04:24:44|2.473
04:24:45|2.4733
04:24:46|2.473
04:24:47|2.4722
04:24:48|2.4731
04:24:49|2.4738
04:24:49|2.4738
04:24:51|2.475
04:24:51|2.4743
04:24:53|2.4742
04:24:54|2.4725
04:24:55|2.4724
04:24:56|2.4728
04:24:57|2.4728
04:24:58|2.4725
04:24:59|2.4728
04:25:00|2.4728
04:25:01|2.4728
04:25:02|2.4735
04:25:03|2.4735
04:25:05|2.4743
04:25:05|2.4748
04:25:06|2.475
04:25:07|2.4747
04:25:09|2.4741
04:25:10|2.4741
04:25:10|2.4735
04:25:11|2.4723
04:25:13|2.4726
04:25:13|2.4726
04:25:14|2.4731
04:25:16|2.4725
04:25:17|2.4725
04:25:17|2.471
04:25:19|2.4711
04:25:21|2.4717
04:25:22|2.4726
04:25:23|2.4726
04:25:24|2.4726
04:25:25|2.474
04:25:26|2.4746
04:25:27|2.4746
04:25:28|2.4755
04:25:29|2.4755
04:25:30|2.4755
04:25:31|2.4748
04:25:33|2.4744
04:25:33|2.4744
04:25:34|2.4744
04:25:36|2.4744
04:25:36|2.4744
04:25:38|2.4744
04:25:39|2.4744
04:25:40|2.4765
04:25:41|2.4764
04:25:41|2.4767
04:25:43|2.4786
04:25:44|2.4791
04:25:45|2.4789
04:25:46|2.4806
04:25:47|2.4811
04:25:48|2.4815
04:25:49|2.4814
04:25:50|2.4814
04:25:51|2.4825
04:25:52|2.483
04:25:53|2.4835
04:25:54|2.4842
04:25:55|2.4839
04:25:56|2.486
04:25:57|2.4868
04:25:58|2.4888
04:25:59|2.4886
04:26:00|2.4892
04:26:01|2.4887
04:26:02|2.4884
04:26:03|2.4884
04:26:04|2.4874
04:26:05|2.4865
04:26:06|2.4868
04:26:07|2.4848
04:26:08|2.4846
04:26:09|2.4846
04:26:11|2.4842
04:26:11|2.4836
04:26:12|2.4835
04:26:14|2.4839
04:26:14|2.484
04:26:15|2.4851
04:26:16|2.4846
04:26:17|2.485
04:26:19|2.4843
04:26:20|2.4845
04:26:21|2.4843
04:26:23|2.4847
04:26:25|2.484
04:26:26|2.4837
04:26:27|2.4838
04:26:28|2.4838
04:26:29|2.4823
04:26:30|2.4825
04:26:31|2.4825
04:26:32|2.4828
04:26:33|2.4825
04:26:34|2.4825
04:26:35|2.4828
04:26:36|2.4812
04:26:37|2.4816
04:26:39|2.4817
04:26:39|2.4817
04:26:40|2.4817
04:26:42|2.481
04:26:42|2.481
04:26:44|2.4808
04:26:45|2.4808
04:26:45|2.4803
04:26:47|2.4803
04:26:48|2.4803
04:26:49|2.4803
04:26:49|2.4803
04:26:51|2.4803
04:26:52|2.4818
04:26:52|2.4814
04:26:54|2.4806
04:26:55|2.4798
04:26:55|2.4798
04:26:57|2.4816
04:26:57|2.4816
04:26:59|2.4836
04:27:00|2.4832
04:27:01|2.4815
04:27:02|2.4807
04:27:03|2.481
04:27:04|2.4814
04:27:05|2.4814
04:27:06|2.4829
04:27:06|2.4832
04:27:07|2.4828
04:27:08|2.4831
04:27:10|2.4829
04:27:11|2.4829
04:27:12|2.483
04:27:13|2.4819
04:27:14|2.4818
04:27:16|2.4813
04:27:16|2.4818
04:27:18|2.4818
04:27:19|2.4818
04:27:20|2.4818
04:27:21|2.4816
04:27:22|2.4815
04:27:24|2.4808
04:27:25|2.481
04:27:25|2.4811
04:27:27|2.4808
04:27:28|2.4808
04:27:29|2.4801
04:27:30|2.48
04:27:31|2.4794
04:27:32|2.4785
04:27:33|2.4804
04:27:34|2.4798
04:27:35|2.4784
04:27:36|2.4774
04:27:36|2.4768
04:27:38|2.4785
04:27:38|2.4805
04:27:40|2.4807
04:27:41|2.4801
04:27:42|2.4799
04:27:43|2.4802
04:27:44|2.4806
04:27:45|2.4805
04:27:46|2.4802
04:27:48|2.4797
04:27:48|2.4797
04:27:50|2.4797
04:27:51|2.4781
04:27:51|2.479
04:27:52|2.4794
04:27:54|2.4796
04:27:54|2.4796
04:27:55|2.4789
04:27:57|2.4794
04:27:57|2.4792
04:27:58|2.4788
04:28:00|2.4786
04:28:01|2.4762
04:28:03|2.477
04:28:03|2.4784
04:28:04|2.4789
04:28:06|2.4793
04:28:07|2.48
04:28:08|2.4819
04:28:09|2.4815
04:28:10|2.4818
04:28:12|2.4821
04:28:12|2.4817
04:28:13|2.4822
04:28:15|2.4839
04:28:15|2.4833
04:28:16|2.4821
04:28:17|2.4809
04:28:18|2.4809
04:28:19|2.4818
04:28:21|2.482
04:28:23|2.4818
04:28:24|2.4823
04:28:24|2.4823
04:28:25|2.4823
04:28:27|2.4829
04:28:27|2.483
04:28:29|2.4824
04:28:30|2.4824
04:28:31|2.4824
04:28:32|2.4824
04:28:33|2.4831
04:28:35|2.4831
04:28:36|2.4831
04:28:36|2.4831
04:28:37|2.4827
04:28:39|2.4823
04:28:40|2.4813
04:28:40|2.4813
04:28:41|2.4816
04:28:42|2.4823
04:28:43|2.4821
04:28:45|2.4821
04:28:46|2.4821
04:28:46|2.4821
04:28:47|2.4811
04:28:49|2.481
04:28:50|2.4805
04:28:51|2.4805
04:28:52|2.4805
04:28:53|2.4809
04:28:54|2.4814
04:28:55|2.4814
04:28:56|2.481
04:28:57|2.481
04:28:58|2.481
04:28:59|2.481
04:29:00|2.4818
04:29:01|2.4818
04:29:02|2.4808
04:29:03|2.4812
04:29:04|2.481
04:29:05|2.4809
04:29:06|2.4815
04:29:07|2.4817
04:29:08|2.4813
04:29:09|2.4817
04:29:10|2.4817
04:29:11|2.4817
04:29:12|2.483
04:29:13|2.4838
04:29:14|2.4835
04:29:15|2.4837
04:29:16|2.4834
04:29:17|2.4838
04:29:18|2.4836
04:29:19|2.4833
04:29:20|2.4831
04:29:21|2.4838
04:29:23|2.4838
04:29:24|2.4838
04:29:26|2.4851
04:29:27|2.4848
04:29:28|2.4849
04:29:29|2.4849
04:29:30|2.483
04:29:30|2.4832
04:29:32|2.4832
04:29:32|2.4831
04:29:34|2.4835
04:29:35|2.4837
04:29:36|2.4838
04:29:36|2.4838
04:29:38|2.4846
04:29:39|2.4846
04:29:40|2.4846
04:29:41|2.4852
04:29:42|2.4861
04:29:44|2.4861
04:29:44|2.4861
04:29:45|2.4861
04:29:47|2.4861
04:29:48|2.4865
04:29:49|2.4882
04:29:50|2.4885
04:29:50|2.4885
04:29:52|2.4881
04:29:54|2.4877
04:29:54|2.4787
04:29:55|2.4776
04:29:56|2.4767
04:29:57|2.4774
04:29:59|2.4774
04:29:59|2.4781
04:30:00|2.478
04:30:02|2.4774
04:30:03|2.4769
04:30:03|2.476
04:30:06|2.4781
04:30:06|2.4784
04:30:07|2.4786
04:30:08|2.4798
04:30:09|2.4799
04:30:10|2.4802
04:30:12|2.4808
04:30:12|2.4808
04:30:14|2.4814
04:30:14|2.4814
04:30:16|2.481
04:30:16|2.481
04:30:17|2.4809
04:30:18|2.4809
04:30:19|2.4817
04:30:20|2.4822
04:30:21|2.4822
04:30:23|2.4831
04:30:23|2.4835
04:30:24|2.4823
04:30:26|2.4817
04:30:26|2.4811
04:30:28|2.4808
04:30:29|2.4808
04:30:30|2.4824
04:30:31|2.4826
04:30:32|2.4826
04:30:34|2.4826
04:30:35|2.4826
04:30:36|2.4815
04:30:37|2.4815
04:30:37|2.4815
04:30:39|2.4804
04:30:39|2.4804
04:30:41|2.4775
04:30:42|2.4772
04:30:43|2.4777
04:30:44|2.4777
04:30:45|2.4772
04:30:46|2.478
04:30:47|2.478
04:30:48|2.4777
04:30:49|2.4777
04:30:50|2.4781
04:30:51|2.4781
04:30:52|2.4781
04:30:53|2.4778
04:30:54|2.4786
04:30:55|2.4785
04:30:56|2.4785
04:30:57|2.4781
04:30:58|2.4781
04:30:59|2.4781
04:31:01|2.4791
04:31:01|2.4782
04:31:02|2.4782
04:31:03|2.4782
04:31:04|2.4785
04:31:05|2.4791
04:31:06|2.479
04:31:07|2.479
04:31:08|2.479
04:31:09|2.479
04:31:10|2.4798
04:31:12|2.4789
04:31:12|2.4776
04:31:13|2.4771
04:31:15|2.4756
04:31:15|2.4748
04:31:17|2.4748
04:31:17|2.4748
04:31:18|2.4722
04:31:19|2.4727
04:31:20|2.4727
04:31:22|2.4723
04:31:23|2.4718
04:31:24|2.4709
04:31:26|2.4696
04:31:26|2.4701
04:31:28|2.4683
04:31:29|2.4679
04:31:30|2.4675
04:31:31|2.4678
04:31:32|2.4678
04:31:33|2.4678
04:31:34|2.4686
04:31:35|2.4702
04:31:37|2.4682
04:31:37|2.4675
04:31:39|2.4675
04:31:40|2.4681
04:31:41|2.4666
04:31:42|2.4653
04:31:43|2.4653
04:31:44|2.4651
04:31:45|2.4638
04:31:46|2.4637
04:31:47|2.4639
04:31:48|2.4645
04:31:49|2.4654
04:31:50|2.4661
04:31:51|2.4666
04:31:52|2.4676
04:31:53|2.4676
04:31:54|2.4664
04:31:55|2.4651
04:31:56|2.4651
04:31:58|2.4647
04:31:58|2.4641
04:31:59|2.4643
04:32:01|2.4643
04:32:01|2.4656
04:32:02|2.4643
04:32:03|2.4643
04:32:04|2.4642
04:32:05|2.4667
04:32:06|2.4671
04:32:07|2.4687
04:32:08|2.4675
04:32:09|2.4675
04:32:10|2.4675
04:32:11|2.4683
04:32:12|2.4677
04:32:13|2.4687
04:32:15|2.4692
04:32:16|2.4685
04:32:17|2.4686
04:32:18|2.4694
04:32:18|2.4694
04:32:19|2.4694
04:32:21|2.4703
04:32:22|2.4703
04:32:23|2.4708
04:32:24|2.4707
04:32:26|2.4696
04:32:27|2.4699
04:32:27|2.4704
04:32:28|2.47
04:32:30|2.4705
04:32:31|2.4717
04:32:31|2.4735
04:32:32|2.4738
04:32:34|2.4738
04:32:34|2.4744
04:32:35|2.4745
04:32:37|2.4756
04:32:38|2.4756
04:32:39|2.4751
04:32:40|2.4751
04:32:41|2.4751
04:32:42|2.4755
04:32:43|2.4755
04:32:44|2.4755
04:32:45|2.4755
04:32:46|2.4759
04:32:47|2.4756
04:32:48|2.4756
04:32:49|2.4756
04:32:51|2.4748
04:32:51|2.475
04:32:53|2.475
04:32:54|2.4754
04:32:54|2.4757
04:32:55|2.4757
04:32:57|2.4757
04:32:58|2.4757
04:33:00|2.4757
04:33:00|2.4757
04:33:01|2.4767
04:33:02|2.4759
04:33:03|2.4759
04:33:04|2.4744
04:33:06|2.4743
04:33:06|2.4743
04:33:07|2.4743
04:33:09|2.4746
04:33:09|2.4754
04:33:11|2.4763
04:33:12|2.4767
04:33:13|2.4767
04:33:14|2.4766
04:33:15|2.4776
04:33:16|2.4771
04:33:17|2.4759
04:33:18|2.4739
04:33:18|2.4739
04:33:20|2.4733
04:33:21|2.4733
04:33:21|2.4748
04:33:22|2.4754
04:33:24|2.4754
04:33:25|2.4747
04:33:26|2.4747
04:33:28|2.4753
04:33:29|2.4753
04:33:30|2.4747
04:33:32|2.474
04:33:33|2.4741
04:33:34|2.4739
04:33:34|2.4739
04:33:36|2.4741
04:33:37|2.4741
04:33:38|2.4749
04:33:39|2.4762
04:33:40|2.4764
04:33:41|2.4774
04:33:42|2.4772
04:33:43|2.4769
04:33:44|2.4769
04:33:45|2.4769
04:33:46|2.4778
04:33:47|2.4773
04:33:48|2.4773
04:33:49|2.4773
04:33:50|2.4773
04:33:51|2.4774
04:33:52|2.4774
04:33:53|2.4762
04:33:54|2.4757
04:33:56|2.4756
04:33:57|2.4756
04:33:58|2.4756
04:33:58|2.4748
04:34:01|2.4748
04:34:01|2.4742
04:34:02|2.4742
04:34:03|2.4744
04:34:05|2.476
04:34:06|2.4751
04:34:07|2.4751
04:34:07|2.4765
04:34:09|2.4765
04:34:09|2.4769
04:34:11|2.4752
04:34:12|2.4754
04:34:13|2.4752
04:34:14|2.4752
04:34:15|2.4757
04:34:16|2.4752
04:34:17|2.4749
04:34:18|2.4749
04:34:19|2.475
04:34:20|2.4754
04:34:21|2.4754
04:34:22|2.4754
04:34:23|2.4754
04:34:24|2.475
04:34:25|2.475
04:34:26|2.4757
04:34:27|2.4756
04:34:29|2.4737
04:34:31|2.474
04:34:32|2.474
04:34:32|2.474
04:34:33|2.474
04:34:35|2.474
04:34:36|2.474
04:34:36|2.473
04:34:37|2.4738
04:34:39|2.4739
04:34:40|2.4733
04:34:41|2.4733
04:34:42|2.4731
04:34:43|2.4732
04:34:44|2.4732
04:34:45|2.4725
04:34:47|2.4725
04:34:48|2.4725
04:34:49|2.4725
04:34:50|2.4718
04:34:50|2.4724
04:34:51|2.4724
04:34:52|2.4724
04:34:53|2.4729
04:34:54|2.4734
04:34:55|2.4733
04:34:56|2.4734
04:34:57|2.4734
04:34:59|2.4732
04:34:59|2.4732
04:35:00|2.4732
04:35:02|2.4732
04:35:02|2.4722
04:35:03|2.4722
04:35:05|2.4723
04:35:06|2.4731
04:35:07|2.4735
04:35:08|2.4717
04:35:09|2.4714
04:35:10|2.4723
04:35:11|2.4718
04:35:12|2.4724
04:35:12|2.4724
04:35:14|2.4724
04:35:15|2.4724
04:35:15|2.4697
04:35:16|2.4689
04:35:18|2.4699
04:35:19|2.4704
04:35:20|2.4707
04:35:21|2.4728
04:35:21|2.4732
04:35:22|2.4733
04:35:24|2.4737
04:35:25|2.4741
04:35:25|2.4741
04:35:27|2.4749
04:35:29|2.475
04:35:30|2.4752
04:35:32|2.4752
04:35:32|2.4752
04:35:33|2.4751
04:35:35|2.4752
04:35:35|2.4752
04:35:37|2.4752
04:35:38|2.4752
04:35:39|2.4748
04:35:40|2.4748
04:35:42|2.4748
04:35:42|2.4748
04:35:44|2.474
04:35:45|2.474
04:35:46|2.4725
04:35:47|2.4725
04:35:48|2.4725
04:35:49|2.471
04:35:50|2.4693
04:35:51|2.4694
04:35:52|2.4708
04:35:53|2.471
04:35:54|2.4709
04:35:55|2.4709
04:35:56|2.4709
04:35:57|2.471
04:35:58|2.4706
04:35:59|2.4706
04:36:00|2.4714
04:36:01|2.4714
04:36:02|2.4718
04:36:03|2.4732
04:36:04|2.4722
04:36:05|2.4731
04:36:06|2.4731
04:36:07|2.473
04:36:09|2.4726
04:36:09|2.4724
04:36:10|2.472
04:36:11|2.4718
04:36:13|2.4718
04:36:14|2.4718
04:36:14|2.472
04:36:15|2.472
04:36:17|2.4725
04:36:17|2.4725
04:36:19|2.4725
04:36:20|2.4725
04:36:20|2.4725
04:36:21|2.4712
04:36:23|2.4712
04:36:24|2.4697
04:36:25|2.4697
04:36:26|2.4695
04:36:26|2.4689
04:36:28|2.4671
04:36:29|2.4668
04:36:31|2.4677
04:36:32|2.4678
04:36:33|2.4678
04:36:34|2.4654
04:36:35|2.4654
04:36:36|2.4654
04:36:37|2.4654
04:36:38|2.4654
04:36:39|2.4654
04:36:40|2.4654
04:36:41|2.4661
04:36:42|2.4667
04:36:43|2.4673
04:36:44|2.4667
04:36:45|2.4665
04:36:46|2.4669
04:36:47|2.4668
04:36:49|2.4652
04:36:49|2.465
04:36:50|2.465
04:36:51|2.4657
04:36:52|2.4659
04:36:53|2.4665
04:36:54|2.4665
04:36:55|2.4672
04:36:56|2.4672
04:36:58|2.4672
04:36:58|2.4672
04:37:00|2.4672
04:37:00|2.4667
04:37:02|2.4665
04:37:03|2.4648
04:37:04|2.4648
04:37:04|2.4648
04:37:06|2.4648
04:37:06|2.4648
04:37:07|2.4648
04:37:08|2.4648
04:37:09|2.4655
04:37:11|2.4655
04:37:11|2.4653
04:37:13|2.465
04:37:14|2.465
04:37:15|2.4646
04:37:15|2.4648
04:37:16|2.4651
04:37:17|2.4662
04:37:18|2.4662
04:37:20|2.4662
04:37:21|2.4648
04:37:22|2.4646
04:37:22|2.4646
04:37:23|2.4651
04:37:25|2.4651
04:37:26|2.4647
04:37:26|2.4647
04:37:27|2.4633
04:37:28|2.4644
04:37:30|2.465
04:37:30|2.465
04:37:32|2.465
04:37:33|2.465
04:37:34|2.4657
04:37:35|2.4657
04:37:37|2.4659
04:37:37|2.4656
04:37:39|2.4653
04:37:40|2.4653
04:37:40|2.4653
04:37:42|2.4653
04:37:42|2.4653
04:37:43|2.4653
04:37:44|2.4653
04:37:45|2.4654
04:37:47|2.466
04:37:48|2.4653
04:37:49|2.4653
04:37:49|2.4653
04:37:51|2.4653
04:37:52|2.4653
04:37:53|2.4653
04:37:55|2.4649
04:37:55|2.4649
04:37:56|2.4651
04:37:58|2.4651
04:37:59|2.4651
04:37:59|2.4651
04:38:00|2.4651
04:38:01|2.4651
04:38:03|2.4642
04:38:04|2.4636
04:38:05|2.4638
04:38:06|2.4653
04:38:07|2.4654
04:38:08|2.4658
04:38:09|2.4654
04:38:10|2.4653
04:38:11|2.4653
04:38:12|2.4653
04:38:13|2.4653
04:38:14|2.4653
04:38:15|2.4658
04:38:16|2.4658
04:38:18|2.4666
04:38:19|2.466
04:38:20|2.4662
04:38:20|2.4677
04:38:21|2.467
04:38:22|2.467
04:38:23|2.4676
04:38:25|2.4676
04:38:25|2.4682
04:38:27|2.4687
04:38:27|2.4687
04:38:29|2.4686
04:38:29|2.4697
04:38:30|2.4675
04:38:32|2.4666
04:38:34|2.4666
04:38:35|2.4666
04:38:36|2.4666
04:38:38|2.4646
04:38:38|2.4637
04:38:39|2.4637
04:38:42|2.4638
04:38:43|2.4636
04:38:43|2.4644
04:38:45|2.4644
04:38:45|2.4639
04:38:46|2.4644
04:38:47|2.4648
04:38:48|2.4655
04:38:50|2.4656
04:38:51|2.4656
04:38:52|2.4656
04:38:53|2.4651
04:38:54|2.4651
04:38:55|2.4647
04:38:56|2.4647
04:38:57|2.4652
04:38:58|2.4656
04:38:59|2.4656
04:39:02|2.4652
04:39:02|2.4647
04:39:04|2.4642
04:39:05|2.464
04:39:06|2.464
04:39:07|2.4642
04:39:07|2.4645
04:39:09|2.4645
04:39:10|2.4644
04:39:10|2.4638
04:39:12|2.4632
04:39:13|2.4631
04:39:14|2.4631
04:39:15|2.4632
04:39:15|2.4632
04:39:17|2.4632
04:39:19|2.4634
04:39:19|2.4634
04:39:21|2.4629
04:39:21|2.4627
04:39:22|2.4627
04:39:23|2.4625
04:39:25|2.4624
04:39:26|2.4621
04:39:27|2.4612
04:39:28|2.4608
04:39:29|2.461
04:39:30|2.462
04:39:31|2.463
04:39:33|2.4629
04:39:34|2.4625
04:39:35|2.462
04:39:35|2.462
04:39:37|2.462
04:39:37|2.462
04:39:38|2.4605
04:39:40|2.4605
04:39:41|2.46
04:39:42|2.4604
04:39:44|2.4612
04:39:44|2.4616
04:39:45|2.4609
04:39:46|2.4609
04:39:48|2.4609
04:39:49|2.4609
04:39:49|2.4609
04:39:51|2.4609
04:39:52|2.4609
04:39:53|2.4609
04:39:53|2.4609
04:39:55|2.4608
04:39:56|2.4617
04:39:57|2.4617
04:39:58|2.4617
04:39:59|2.4617
04:40:00|2.4617
04:40:01|2.4617
04:40:01|2.4613
04:40:03|2.4613
04:40:03|2.4617
04:40:04|2.4617
04:40:05|2.4617
04:40:07|2.4611
04:40:07|2.46
04:40:08|2.4601
04:40:10|2.4605
04:40:11|2.4605
04:40:11|2.4605
04:40:13|2.4607
04:40:13|2.4617
04:40:15|2.4618
04:40:16|2.4619
04:40:17|2.4619
04:40:18|2.4619
04:40:19|2.4628
04:40:20|2.4627
04:40:21|2.4634
04:40:22|2.4634
04:40:23|2.4634
04:40:24|2.4631
04:40:25|2.4631
04:40:26|2.4631
04:40:27|2.4618
04:40:28|2.4618
04:40:29|2.4609
04:40:30|2.4609
04:40:31|2.4609
04:40:32|2.4602
04:40:33|2.4595
04:40:35|2.4596
04:40:37|2.4599
04:40:38|2.4595
04:40:39|2.4595
04:40:40|2.4595
04:40:40|2.4603
04:40:42|2.4603
04:40:43|2.4607
04:40:44|2.4607
04:40:45|2.4607
04:40:46|2.4607
04:40:48|2.4607
04:40:49|2.4608
04:40:50|2.4601
04:40:50|2.4601
04:40:51|2.4601
04:40:52|2.4601
04:40:54|2.4601
04:40:54|2.4601
04:40:55|2.4601
04:40:57|2.4601
04:40:57|2.4602
04:40:59|2.46
04:40:59|2.46
04:41:00|2.4606
04:41:02|2.4607
04:41:03|2.4612
04:41:04|2.4607
04:41:05|2.4604
04:41:06|2.4599
04:41:07|2.4599
04:41:08|2.4609
04:41:09|2.461
04:41:10|2.461
04:41:10|2.4613
04:41:12|2.4607
04:41:12|2.4607
04:41:14|2.4607
04:41:15|2.4607
04:41:15|2.4602
04:41:17|2.4602
04:41:17|2.4599
04:41:19|2.4592
04:41:20|2.4592
04:41:20|2.4577
04:41:21|2.459
04:41:22|2.4598
04:41:24|2.4602
04:41:25|2.4597
04:41:25|2.4597
04:41:27|2.4597
04:41:27|2.4597
04:41:29|2.4591
04:41:31|2.4591
04:41:31|2.4591
04:41:32|2.4591
04:41:33|2.4594
04:41:35|2.4594
04:41:36|2.4594
04:41:38|2.459
04:41:39|2.459
04:41:40|2.459
04:41:41|2.4593
04:41:42|2.4592
04:41:43|2.4575
04:41:44|2.4568
04:41:45|2.4568
04:41:46|2.4567
04:41:47|2.4555
04:41:48|2.4555
04:41:49|2.4559
04:41:50|2.4555
04:41:51|2.4539
04:41:52|2.4538
04:41:53|2.4534
04:41:54|2.4536
04:41:55|2.4536
04:41:56|2.4538
04:41:57|2.4551
04:41:59|2.455
04:41:59|2.4562
04:42:01|2.4571
04:42:01|2.458
04:42:03|2.4579
04:42:04|2.4579
04:42:05|2.4571
04:42:05|2.4556
04:42:07|2.4556
04:42:07|2.4556
04:42:09|2.4557
04:42:10|2.4554
04:42:11|2.4552
04:42:12|2.4552
04:42:13|2.4537
04:42:14|2.4537
04:42:15|2.4543
04:42:16|2.4542
04:42:17|2.4542
04:42:18|2.4536
04:42:19|2.4536
04:42:20|2.4535
04:42:21|2.4535
04:42:22|2.4535
04:42:23|2.4535
04:42:24|2.4535
04:42:25|2.4535
04:42:26|2.4535
04:42:27|2.4534
04:42:28|2.4528
04:42:29|2.4526
04:42:30|2.4526
04:42:31|2.4526
04:42:32|2.4529
04:42:33|2.4524
04:42:34|2.4524
04:42:35|2.4527
04:42:37|2.4527
04:42:38|2.4527
04:42:39|2.4521
04:42:40|2.4514
04:42:40|2.4514
04:42:42|2.4513
04:42:43|2.4495
04:42:44|2.4494
04:42:45|2.4486
04:42:46|2.4473
04:42:47|2.4483
04:42:49|2.4483
04:42:50|2.4491
04:42:51|2.4491
04:42:51|2.4499
04:42:53|2.4499
04:42:54|2.4499
04:42:55|2.4494
04:42:56|2.4494
04:42:57|2.4504
04:42:58|2.4506
04:42:59|2.4505
04:43:00|2.4505
04:43:01|2.4505
04:43:02|2.4501
04:43:03|2.4501
04:43:04|2.4505
04:43:05|2.4505
04:43:06|2.4505
04:43:07|2.451
04:43:08|2.451
04:43:10|2.451
04:43:10|2.4502
04:43:11|2.4502
04:43:13|2.4504
04:43:13|2.4504
04:43:14|2.4498
04:43:15|2.4498
04:43:17|2.4498
04:43:17|2.4499
04:43:18|2.4499
04:43:20|2.4499
04:43:21|2.4499
04:43:22|2.4499
04:43:23|2.45
04:43:24|2.45
04:43:25|2.4498
04:43:26|2.45
04:43:27|2.45
04:43:27|2.4494
04:43:30|2.4506
04:43:31|2.4506
04:43:31|2.4506
04:43:33|2.4505
04:43:33|2.4508
04:43:34|2.4508
04:43:35|2.4508
04:43:37|2.4497
04:43:38|2.448
04:43:38|2.448
04:43:40|2.448
04:43:41|2.4493
04:43:42|2.4486
04:43:43|2.4491
04:43:44|2.4491
04:43:46|2.4483
04:43:47|2.4489
04:43:47|2.4476
04:43:49|2.4486
04:43:49|2.4487
04:43:50|2.4478
04:43:51|2.447
04:43:54|2.4472
04:43:55|2.4467
04:43:55|2.4469
04:43:58|2.4465
04:43:59|2.4465
04:43:59|2.4463
04:44:00|2.4472
04:44:01|2.4476
04:44:03|2.4497
04:44:04|2.4501
04:44:04|2.4501
04:44:05|2.4501
04:44:06|2.4498
04:44:07|2.4498
04:44:08|2.4498
04:44:09|2.449
04:44:10|2.449
04:44:12|2.449
04:44:13|2.4483
04:44:14|2.4483
04:44:15|2.4486
04:44:16|2.4491
04:44:17|2.4493
04:44:17|2.4497
04:44:18|2.449
04:44:20|2.4496
04:44:21|2.4505
04:44:22|2.4507
04:44:22|2.4507
04:44:24|2.4507
04:44:24|2.4508
04:44:26|2.4513
04:44:27|2.4513
04:44:28|2.4513
04:44:29|2.4518
04:44:29|2.4515
04:44:31|2.4517
04:44:31|2.4519
04:44:32|2.4518
04:44:33|2.4518
04:44:34|2.4518
04:44:36|2.452
04:44:37|2.4523
04:44:39|2.4521
04:44:40|2.4515
04:44:41|2.4519
04:44:42|2.4519
04:44:43|2.4519
04:44:44|2.4528
04:44:45|2.4538
04:44:46|2.4545
04:44:47|2.4536
04:44:48|2.4536
04:44:50|2.4538
04:44:51|2.454
04:44:52|2.4541
04:44:54|2.4542
04:44:54|2.4539
04:44:55|2.4524
04:44:56|2.4524
04:44:58|2.4524
04:44:58|2.4528
04:44:59|2.4531
04:45:00|2.4531
04:45:01|2.4531
04:45:03|2.451
04:45:04|2.4515
04:45:05|2.4525
04:45:06|2.4527
04:45:07|2.4527
04:45:08|2.4523
04:45:09|2.4529
04:45:10|2.4529
04:45:11|2.4536
04:45:12|2.4533
04:45:14|2.4524
04:45:14|2.4512
04:45:16|2.4517
04:45:16|2.4504
04:45:18|2.4502
04:45:18|2.4494
04:45:19|2.4476
04:45:20|2.4472
04:45:21|2.4481
04:45:22|2.4481
04:45:24|2.4487
04:45:25|2.4488
04:45:26|2.4488
04:45:27|2.4475
04:45:27|2.4482
04:45:29|2.4494
04:45:30|2.4496
04:45:31|2.4488
04:45:32|2.4492
04:45:33|2.4482
04:45:34|2.4469
04:45:35|2.446
04:45:36|2.446
04:45:36|2.4458
04:45:39|2.445
04:45:40|2.4452
04:45:41|2.4452
04:45:43|2.4452
04:45:44|2.4447
04:45:45|2.4446
04:45:46|2.4446
04:45:46|2.4442
04:45:48|2.4443
04:45:49|2.4441
04:45:50|2.444
04:45:51|2.444
04:45:52|2.4438
04:45:53|2.4445
04:45:54|2.4446
04:45:56|2.4446
04:45:56|2.444
04:45:57|2.4448
04:45:59|2.4448
04:45:59|2.4463
04:46:01|2.4465
04:46:01|2.4462
04:46:03|2.4462
04:46:04|2.4451
04:46:05|2.4445
04:46:06|2.4438
04:46:07|2.4438
04:46:08|2.4438
04:46:10|2.4444
04:46:10|2.4449
04:46:11|2.4448
04:46:12|2.445
04:46:13|2.4442
04:46:14|2.4443
04:46:15|2.4443
04:46:16|2.4438
04:46:18|2.4438
04:46:18|2.4437
04:46:19|2.4425
04:46:20|2.4415
04:46:21|2.4421
04:46:23|2.4421
04:46:24|2.4416
04:46:24|2.4415
04:46:25|2.442
04:46:27|2.4419
04:46:27|2.442
04:46:28|2.4424
04:46:30|2.4416
04:46:31|2.4416
04:46:32|2.4425
04:46:33|2.4424
04:46:33|2.4426
04:46:35|2.4421
04:46:35|2.4421
04:46:37|2.4421
04:46:37|2.4411
04:46:38|2.44
04:46:39|2.4397
04:46:41|2.4387
04:46:42|2.4413
04:46:44|2.4409
04:46:45|2.4411
04:46:46|2.4415
04:46:46|2.4406
04:46:48|2.4405
04:46:49|2.4405
04:46:49|2.4416
04:46:50|2.4416
04:46:51|2.442
04:46:52|2.4422
04:46:53|2.4422
04:46:55|2.4426
04:46:55|2.4426
04:46:56|2.4426
04:46:57|2.4426
04:46:59|2.4414
04:47:00|2.4414
04:47:01|2.4411
04:47:01|2.4396
04:47:02|2.4387
04:47:04|2.4391
04:47:04|2.4397
04:47:05|2.4409
04:47:07|2.4419
04:47:07|2.4423
04:47:09|2.4425
04:47:10|2.4425
04:47:10|2.4405
04:47:12|2.4405
04:47:13|2.4402
04:47:14|2.4402
04:47:15|2.44
04:47:17|2.4388
04:47:17|2.4394
04:47:18|2.4391
04:47:19|2.4391
04:47:21|2.4391
04:47:22|2.4391
04:47:22|2.4386
04:47:23|2.4379
04:47:24|2.4425
04:47:26|2.4429
04:47:26|2.4437
04:47:27|2.4437
04:47:28|2.4427
04:47:29|2.4437
04:47:31|2.4437
04:47:32|2.4437
04:47:33|2.4441
04:47:34|2.4447
04:47:35|2.4442
04:47:36|2.4437
04:47:37|2.4435
04:47:38|2.4433
04:47:39|2.4422
04:47:40|2.4422
04:47:40|2.4422
04:47:42|2.4408
04:47:42|2.4403
04:47:44|2.4403
04:47:45|2.4404
04:47:46|2.4404
04:47:46|2.4403
04:47:48|2.4404
04:47:49|2.4401
04:47:50|2.4415
04:47:51|2.442
04:47:52|2.442
04:47:53|2.4427
04:47:54|2.4427
04:47:55|2.4438
04:47:56|2.4445
04:47:57|2.4445
04:47:58|2.4445
04:47:59|2.4445
04:48:00|2.4434
04:48:01|2.4433
04:48:02|2.4424
04:48:04|2.4419
04:48:04|2.4395
04:48:05|2.4384
04:48:07|2.4367
04:48:07|2.4376
04:48:08|2.438
04:48:09|2.4401
04:48:10|2.4399
04:48:11|2.4395
04:48:13|2.4395
04:48:14|2.4397
04:48:14|2.4394
04:48:16|2.4396
04:48:17|2.4405
04:48:17|2.4405
04:48:18|2.4405
04:48:20|2.4393
04:48:20|2.4396
04:48:22|2.4405
04:48:22|2.4406
04:48:24|2.4406
04:48:24|2.4406
04:48:25|2.4408
04:48:27|2.442
04:48:28|2.4416
04:48:29|2.4419
04:48:30|2.4418
04:48:31|2.4418
04:48:32|2.4427
04:48:32|2.4429
04:48:34|2.442
04:48:35|2.4417
04:48:36|2.4416
04:48:36|2.4423
04:48:38|2.4423
04:48:39|2.4424
04:48:40|2.4424
04:48:42|2.4438
04:48:44|2.444
04:48:44|2.4443
04:48:46|2.4443
04:48:47|2.4433
04:48:48|2.4433
04:48:49|2.4436
04:48:50|2.4441
04:48:51|2.4441
04:48:52|2.4445
04:48:53|2.4441
04:48:54|2.4441
04:48:55|2.4441
04:48:56|2.4452
04:48:57|2.4452
04:48:58|2.4452
04:49:00|2.4452
04:49:01|2.444
04:49:02|2.4434
04:49:03|2.4434
04:49:04|2.4434
04:49:05|2.4434
04:49:07|2.4434
04:49:07|2.4434
04:49:09|2.4445
04:49:09|2.4444
04:49:11|2.4448
04:49:11|2.4448
04:49:13|2.4447
04:49:13|2.4449
04:49:14|2.4451
04:49:17|2.4459
04:49:18|2.4463
04:49:18|2.4467
04:49:19|2.4467
04:49:21|2.4469
04:49:22|2.4469
04:49:22|2.4481
04:49:23|2.4488
04:49:24|2.4488
04:49:26|2.4488
04:49:26|2.4496
04:49:27|2.4504
04:49:28|2.4491
04:49:29|2.4479
04:49:30|2.4489
04:49:32|2.4489
04:49:33|2.4484
04:49:34|2.4493
04:49:35|2.4493
04:49:36|2.4503
04:49:37|2.4511
04:49:38|2.4496
04:49:38|2.4494
04:49:40|2.4477
04:49:41|2.4477
04:49:42|2.4477
04:49:43|2.4475
04:49:44|2.4478
04:49:45|2.4476
04:49:46|2.4476
04:49:47|2.4474
04:49:48|2.4478
04:49:49|2.4483
04:49:50|2.4483
04:49:51|2.4483
04:49:52|2.4483
04:49:53|2.4486
04:49:54|2.4472
04:49:55|2.4471
04:49:56|2.4472
04:49:57|2.4465
04:49:59|2.4462
04:50:00|2.4462
04:50:01|2.4462
04:50:01|2.4469
04:50:03|2.4476
04:50:04|2.4482
04:50:04|2.4482
04:50:06|2.4482
04:50:07|2.4482
04:50:08|2.4472
04:50:09|2.4476
04:50:10|2.4482
04:50:10|2.4482
04:50:12|2.4487
04:50:12|2.4487
04:50:14|2.449
04:50:15|2.4491
04:50:16|2.4491
04:50:17|2.4491
04:50:18|2.4491
04:50:19|2.4491
04:50:20|2.4476
04:50:21|2.4484
04:50:22|2.4484
04:50:23|2.4484
04:50:24|2.4484
04:50:25|2.4484
04:50:26|2.4492
04:50:27|2.4492
04:50:28|2.45
04:50:29|2.4506
04:50:30|2.4508
04:50:31|2.4508
04:50:32|2.4502
04:50:33|2.4505
04:50:34|2.4505
04:50:35|2.4479
04:50:36|2.4469
04:50:37|2.447
04:50:39|2.4464
04:50:39|2.4472
04:50:40|2.447
04:50:41|2.4485
04:50:43|2.4493
04:50:44|2.4493
04:50:46|2.4469
04:50:47|2.4463
04:50:48|2.4454
04:50:49|2.445
04:50:50|2.4444
04:50:50|2.4453
04:50:52|2.445
04:50:53|2.4451
04:50:53|2.4451
04:50:55|2.4451
04:50:56|2.4459
04:50:57|2.4457
04:50:58|2.4445
04:51:00|2.4441
04:51:00|2.4449
04:51:02|2.4456
04:51:02|2.4454
04:51:03|2.4468
04:51:04|2.4463
04:51:05|2.4453
04:51:06|2.4445
04:51:07|2.4445
04:51:09|2.4437
04:51:10|2.4447
04:51:11|2.4439
04:51:12|2.4444
04:51:12|2.4464
04:51:14|2.4467
04:51:15|2.4472
04:51:15|2.4473
04:51:16|2.4464
04:51:17|2.4462
04:51:19|2.4466
04:51:20|2.4445
04:51:21|2.4445
04:51:22|2.4457
04:51:23|2.4462
04:51:24|2.4453
04:51:25|2.4453
04:51:26|2.4455
04:51:27|2.4449
04:51:28|2.4426
04:51:29|2.4424
04:51:30|2.4415
04:51:31|2.4428
04:51:32|2.4419
04:51:33|2.4427
04:51:34|2.4434
04:51:35|2.4443
04:51:36|2.4442
04:51:37|2.4447
04:51:38|2.4463
04:51:39|2.447
04:51:40|2.4474
04:51:41|2.4483
04:51:42|2.4487
04:51:43|2.4489
04:51:44|2.4474
04:51:45|2.4488
04:51:46|2.4488
04:51:47|2.4494
04:51:48|2.4487
04:51:49|2.4487
04:51:50|2.4494
04:51:51|2.4493
04:51:52|2.4493
04:51:53|2.4489
04:51:54|2.4489
04:51:56|2.4483
04:51:57|2.4487
04:51:57|2.4483
04:51:58|2.4483
04:51:59|2.4483
04:52:01|2.4483
04:52:02|2.4483
04:52:03|2.4452
04:52:03|2.4472
04:52:04|2.4469
04:52:06|2.4481
04:52:07|2.4491
04:52:08|2.4494
04:52:09|2.4496
04:52:10|2.4497
04:52:12|2.4491
04:52:12|2.4491
04:52:13|2.4511
04:52:14|2.4529
04:52:15|2.4521
04:52:16|2.4519
04:52:18|2.4518
04:52:18|2.4524
04:52:19|2.4532
04:52:20|2.4532
04:52:21|2.4513
04:52:22|2.4505
04:52:23|2.4513
04:52:24|2.4517
04:52:25|2.4517
04:52:26|2.4531
04:52:27|2.4525
04:52:28|2.4499
04:52:29|2.4499
04:52:31|2.451
04:52:31|2.4509
04:52:32|2.4517
04:52:34|2.4529
04:52:35|2.4535
04:52:36|2.4543
04:52:37|2.4549
04:52:38|2.4552
04:52:38|2.4553
04:52:40|2.4553
04:52:41|2.456
04:52:42|2.4567
04:52:43|2.4572
04:52:44|2.4572
04:52:46|2.4572
04:52:47|2.4582
04:52:49|2.4573
04:52:50|2.4577
04:52:51|2.4569
04:52:52|2.4569
04:52:53|2.4569
04:52:54|2.4569
04:52:55|2.4561
04:52:56|2.4554
04:52:57|2.4555
04:52:58|2.4541
04:52:58|2.4529
04:53:00|2.4526
04:53:01|2.4528
04:53:01|2.4518
04:53:03|2.4536
04:53:03|2.4537
04:53:04|2.4537
04:53:05|2.4542
04:53:07|2.4533
04:53:08|2.4533
04:53:08|2.4533
04:53:10|2.4533
04:53:11|2.4533
04:53:13|2.4514
04:53:14|2.4514
04:53:14|2.4514
04:53:15|2.4515
04:53:17|2.4519
04:53:18|2.4519
04:53:18|2.452
04:53:19|2.4515
04:53:21|2.4515
04:53:21|2.4509
04:53:22|2.4508
04:53:23|2.4508
04:53:25|2.4508
04:53:26|2.4508
04:53:27|2.4508
04:53:28|2.4501
04:53:29|2.4503
04:53:31|2.4503
04:53:31|2.4503
04:53:33|2.4503
04:53:33|2.4503
04:53:34|2.4503
04:53:36|2.4503
04:53:37|2.4494
04:53:38|2.4495
04:53:39|2.4499
04:53:39|2.4506
04:53:41|2.4513
04:53:42|2.4515
04:53:42|2.4515
04:53:44|2.4515
04:53:45|2.4514
04:53:47|2.4514
04:53:47|2.4514
04:53:49|2.4514
04:53:49|2.4522
04:53:50|2.4522
04:53:51|2.4522
04:53:53|2.4522
04:53:54|2.4522
04:53:55|2.4522
04:53:56|2.4515
04:53:57|2.4511
04:53:58|2.4511
04:53:59|2.4519
04:54:00|2.453
04:54:01|2.453
04:54:02|2.4527
04:54:04|2.4529
04:54:04|2.4544
04:54:05|2.4551
04:54:06|2.4551
04:54:07|2.4551
04:54:09|2.4537
04:54:09|2.4537
04:54:10|2.4525
04:54:12|2.4525
04:54:12|2.4531
04:54:13|2.4531
04:54:15|2.4529
04:54:16|2.4529
04:54:16|2.4529
04:54:18|2.4529
04:54:19|2.4524
04:54:20|2.4524
04:54:21|2.4524
04:54:22|2.4524
04:54:23|2.4522
04:54:24|2.4522
04:54:26|2.4522
04:54:26|2.4522
04:54:27|2.4522
04:54:29|2.453
04:54:30|2.453
04:54:31|2.453
04:54:32|2.453
04:54:33|2.453
04:54:34|2.453
04:54:34|2.453
04:54:36|2.453
04:54:36|2.453
04:54:38|2.453
04:54:39|2.453
04:54:40|2.453
04:54:41|2.453
04:54:42|2.4531
04:54:43|2.4531
04:54:45|2.4531
04:54:46|2.453
04:54:47|2.453
04:54:48|2.453
04:54:49|2.453
04:54:50|2.453
04:54:52|2.4536
04:54:53|2.4536
04:54:54|2.4536
04:54:56|2.4533
04:54:56|2.4533
04:54:58|2.4533
04:54:58|2.4519
04:54:59|2.4507
04:55:01|2.4507
04:55:02|2.4512
04:55:02|2.451
04:55:04|2.451
04:55:05|2.451
04:55:06|2.451
04:55:07|2.4515
04:55:08|2.4523
04:55:09|2.4527
04:55:10|2.4521
04:55:10|2.4513
04:55:12|2.4506
04:55:13|2.4506
04:55:14|2.4506
04:55:14|2.4499
04:55:16|2.4502
04:55:16|2.4502
04:55:18|2.4502
04:55:19|2.4502
04:55:19|2.4503
04:55:21|2.4505
04:55:22|2.4505
04:55:23|2.4505
04:55:24|2.4503
04:55:24|2.4507
04:55:26|2.4512
04:55:27|2.4515
04:55:27|2.4524
04:55:29|2.4523
04:55:29|2.4522
04:55:30|2.452
04:55:32|2.4523
04:55:33|2.4508
04:55:34|2.451
04:55:35|2.4518
04:55:35|2.4519
04:55:36|2.4519
04:55:38|2.4516
04:55:38|2.4513
04:55:40|2.4507
04:55:41|2.4475
04:55:42|2.4456
04:55:42|2.4448
04:55:44|2.4456
04:55:45|2.4465
04:55:46|2.4465
04:55:46|2.4475
04:55:49|2.4479
04:55:49|2.4471
04:55:50|2.4465
04:55:52|2.4453
04:55:53|2.4445
04:55:54|2.4444
04:55:56|2.4444
04:55:57|2.4443
04:55:58|2.4443
04:55:59|2.4448
04:56:00|2.4458
04:56:02|2.4462
04:56:02|2.4462
04:56:04|2.4462
04:56:04|2.4462
04:56:05|2.4462
04:56:07|2.4459
04:56:07|2.4455
04:56:08|2.4449
04:56:09|2.4448
04:56:11|2.4452
04:56:12|2.4446
04:56:13|2.4439
04:56:13|2.4443
04:56:14|2.4443
04:56:16|2.4437
04:56:17|2.4437
04:56:18|2.4438
04:56:19|2.4435
04:56:20|2.4429
04:56:21|2.4429
04:56:22|2.4427
04:56:23|2.4401
04:56:24|2.4411
04:56:25|2.4411
04:56:26|2.4404
04:56:27|2.44
04:56:28|2.4397
04:56:29|2.4404
04:56:30|2.4403
04:56:31|2.4407
04:56:32|2.4407
04:56:33|2.4393
04:56:34|2.4387
04:56:35|2.4387
04:56:36|2.4387
04:56:37|2.4387
04:56:38|2.44
04:56:39|2.44
04:56:40|2.44
04:56:41|2.4388
04:56:42|2.438
04:56:43|2.4384
04:56:44|2.4408
04:56:45|2.439
04:56:46|2.4392
04:56:47|2.4393
04:56:48|2.4394
04:56:50|2.4398
04:56:51|2.4428
04:56:52|2.4436
04:56:54|2.4438
04:56:55|2.4428
04:56:56|2.4437
04:56:58|2.4436
04:56:59|2.4437
04:56:59|2.4442
04:57:01|2.4443
04:57:01|2.4441
04:57:02|2.4459
04:57:04|2.446
04:57:05|2.4462
04:57:06|2.4462
04:57:06|2.4462
04:57:07|2.4462
04:57:09|2.4458
04:57:10|2.4459
04:57:11|2.4459
04:57:12|2.4464
04:57:12|2.4466
04:57:14|2.4473
04:57:15|2.4473
04:57:16|2.4473
04:57:16|2.4473
04:57:18|2.4473
04:57:18|2.4473
04:57:20|2.4473
04:57:20|2.4472
04:57:22|2.4453
04:57:23|2.4453
04:57:24|2.4412
04:57:25|2.4429
04:57:27|2.4434
04:57:27|2.4439
04:57:28|2.4439
04:57:29|2.4442
04:57:31|2.4444
04:57:31|2.4444
04:57:32|2.4444
04:57:34|2.4444
04:57:35|2.4444
04:57:35|2.4444
04:57:36|2.4444
04:57:38|2.4443
04:57:38|2.4443
04:57:39|2.4443
04:57:40|2.4443
04:57:41|2.4446
04:57:43|2.4446
04:57:43|2.4447
04:57:44|2.4447
04:57:46|2.4456
04:57:47|2.446
04:57:48|2.4459
04:57:49|2.4459
04:57:50|2.4459
04:57:51|2.4467
04:57:52|2.4467
04:57:52|2.4467
04:57:54|2.4467
04:57:55|2.4467
04:57:56|2.4471
04:57:57|2.4467
04:57:58|2.4462
04:57:59|2.4464
04:58:00|2.4457
04:58:01|2.4457
04:58:02|2.4455
04:58:03|2.446
04:58:05|2.4463
04:58:05|2.446
04:58:06|2.447
04:58:08|2.4471
04:58:09|2.4471
04:58:09|2.4463
04:58:11|2.4461
04:58:12|2.4467
04:58:13|2.4472
04:58:14|2.4466
04:58:14|2.4472
04:58:16|2.4481
04:58:17|2.4472
04:58:17|2.4472
04:58:19|2.4476
04:58:20|2.4474
04:58:21|2.4474
04:58:22|2.4474
04:58:23|2.4463
04:58:24|2.4463
04:58:25|2.4463
04:58:26|2.4472
04:58:27|2.4467
04:58:29|2.4467
04:58:29|2.4473
04:58:30|2.4473
04:58:31|2.4463
04:58:32|2.4463
04:58:34|2.4463
04:58:34|2.4463
04:58:35|2.4463
04:58:36|2.4463
04:58:37|2.4463
04:58:39|2.4462
04:58:40|2.4462
04:58:40|2.4461
04:58:41|2.4461
04:58:42|2.4467
04:58:43|2.4467
04:58:44|2.4451
04:58:45|2.4434
04:58:47|2.4426
04:58:47|2.4431
04:58:48|2.4431
04:58:49|2.4431
04:58:51|2.4423
04:58:53|2.4423
04:58:54|2.4414
04:58:55|2.4415
04:58:56|2.4415
04:58:57|2.4415
04:58:58|2.4415
04:58:59|2.4421
04:59:00|2.4427
04:59:01|2.4433
04:59:03|2.4434
04:59:04|2.4444
04:59:05|2.4452
04:59:06|2.4452
04:59:07|2.4457
04:59:08|2.4443
04:59:09|2.4448
04:59:10|2.4448
04:59:11|2.4448
04:59:11|2.4433
04:59:13|2.443
04:59:14|2.4433
04:59:16|2.4438
04:59:16|2.4433
04:59:17|2.4427
04:59:19|2.443
04:59:20|2.443
04:59:20|2.4429
04:59:22|2.4429
04:59:22|2.4429
04:59:23|2.4424
04:59:24|2.4425
04:59:25|2.4425
04:59:26|2.4425
04:59:28|2.4425
04:59:29|2.4432
04:59:29|2.4433
04:59:31|2.4433
04:59:32|2.4433
04:59:33|2.4433
04:59:33|2.4433
04:59:35|2.4431
04:59:36|2.4431
04:59:37|2.443
04:59:37|2.443
04:59:38|2.4433
04:59:40|2.442
04:59:41|2.4414
04:59:41|2.4417
04:59:43|2.4421
04:59:44|2.442
04:59:45|2.4422
04:59:46|2.4418
04:59:47|2.4418
04:59:48|2.4418
04:59:49|2.4429
04:59:50|2.4432
04:59:51|2.4439
04:59:53|2.443
04:59:53|2.4427
04:59:55|2.4427
04:59:55|2.4427
04:59:57|2.4427
04:59:58|2.4427
04:59:59|2.4427
05:00:00|2.4435
05:00:01|2.4432
05:00:02|2.4433
05:00:02|2.4441
05:00:03|2.4425
05:00:05|2.4416
05:00:06|2.443
05:00:07|2.443
05:00:08|2.443
05:00:09|2.4452
05:00:10|2.4444
05:00:11|2.4443
05:00:11|2.4441
05:00:13|2.4446
05:00:14|2.4446
05:00:15|2.4446
05:00:16|2.4447
05:00:17|2.4447
05:00:18|2.4451
05:00:19|2.4445
05:00:20|2.4442
05:00:21|2.4443
05:00:22|2.4445
05:00:23|2.4446
05:00:24|2.4452
05:00:26|2.4456
05:00:27|2.446
05:00:27|2.4482
05:00:28|2.4481
05:00:29|2.4477
05:00:30|2.4487
05:00:31|2.4489
05:00:32|2.4489
05:00:33|2.4488
05:00:35|2.4488
05:00:36|2.4498
05:00:36|2.4503
05:00:37|2.4508
05:00:38|2.451
05:00:39|2.4512
05:00:40|2.4507
05:00:41|2.4498
05:00:42|2.4508
05:00:43|2.4509
05:00:45|2.4509
05:00:45|2.451
05:00:46|2.4508
05:00:47|2.4512
05:00:48|2.4502
05:00:49|2.4505
05:00:50|2.4512
05:00:51|2.4505
05:00:53|2.4486
05:00:55|2.4483
05:00:55|2.4488
05:00:56|2.4488
05:00:57|2.4488
05:00:58|2.4488
05:00:59|2.4492
05:01:00|2.4492
05:01:02|2.4504
05:01:02|2.4504
05:01:04|2.4525
05:01:05|2.4521
05:01:07|2.4521
05:01:07|2.4508
05:01:08|2.4502
05:01:09|2.4496
05:01:10|2.4504
05:01:12|2.449
05:01:13|2.4479
05:01:13|2.4477
05:01:14|2.4479
05:01:15|2.4498
05:01:16|2.4514
05:01:17|2.4521
05:01:18|2.4525
05:01:19|2.4523
05:01:20|2.4526
05:01:22|2.4524
05:01:22|2.4528
05:01:23|2.4531
05:01:24|2.4528
05:01:26|2.4525
05:01:26|2.4525
05:01:27|2.4527
05:01:29|2.4523
05:01:30|2.4523
05:01:31|2.451
05:01:32|2.4511
05:01:33|2.4514
05:01:33|2.4514
05:01:35|2.4493
05:01:35|2.4492
05:01:37|2.4494
05:01:38|2.4458
05:01:39|2.4452
05:01:41|2.4457
05:01:41|2.4457
05:01:43|2.4456
05:01:44|2.4469
05:01:45|2.4469
05:01:46|2.4469
05:01:47|2.446
05:01:47|2.4455
05:01:48|2.4461
05:01:49|2.4462
05:01:50|2.4459
05:01:51|2.4459
05:01:52|2.4459
05:01:54|2.4459
05:01:56|2.4465
05:01:56|2.4472
05:01:58|2.4461
05:01:58|2.4468
05:02:00|2.4452
05:02:00|2.4452
05:02:01|2.4452
05:02:03|2.4428
05:02:03|2.4428
05:02:05|2.4423
05:02:06|2.4423
05:02:07|2.4423
05:02:08|2.4408
05:02:09|2.4413
05:02:10|2.4413
05:02:11|2.441
05:02:12|2.441
05:02:13|2.4405
05:02:14|2.4402
05:02:15|2.4396
05:02:16|2.4398
05:02:17|2.4398
05:02:18|2.4398
05:02:19|2.44
05:02:21|2.44
05:02:21|2.4397
05:02:22|2.4397
05:02:23|2.442
05:02:24|2.4421
05:02:26|2.4446
05:02:26|2.4451
05:02:27|2.444
05:02:29|2.443
05:02:29|2.4425
05:02:30|2.4425
05:02:32|2.4415
05:02:32|2.4415
05:02:34|2.4408
05:02:35|2.4408
05:02:36|2.4419
05:02:36|2.4426
05:02:37|2.4439
05:02:38|2.4436
05:02:39|2.4442
05:02:41|2.4447
05:02:41|2.4469
05:02:43|2.447
05:02:44|2.447
05:02:45|2.4466
05:02:46|2.4481
05:02:47|2.4483
05:02:47|2.4492
05:02:48|2.4519
05:02:49|2.451
05:02:51|2.4508
05:02:52|2.4509
05:02:53|2.451
05:02:54|2.4512
05:02:55|2.4516
05:02:57|2.4514
05:02:58|2.4514
05:02:59|2.4512
05:03:00|2.4512
05:03:02|2.453
05:03:03|2.4531
05:03:04|2.4516
05:03:05|2.4531
05:03:06|2.4531
05:03:07|2.4512
05:03:07|2.4518
05:03:09|2.4529
05:03:10|2.4528
05:03:17|2.4532
05:03:18|2.4526
05:03:18|2.4535
05:03:19|2.4536
05:03:20|2.4535
05:03:22|2.4536
05:03:22|2.4534
05:03:24|2.4531
05:03:25|2.4537
05:03:25|2.4538
05:03:26|2.4538
05:03:27|2.4527
05:03:29|2.4517
05:03:29|2.4526
05:03:30|2.4523
05:03:31|2.452
05:03:32|2.452
05:03:33|2.4519
05:03:35|2.4526
05:03:36|2.4523
05:03:36|2.453
05:03:37|2.4536
05:03:39|2.4538
05:03:40|2.4541
05:03:40|2.4537
05:03:41|2.4537
05:03:43|2.4541
05:03:43|2.4541
05:03:45|2.4541
05:03:45|2.4542
05:03:46|2.4542
05:03:48|2.4542
05:03:49|2.4541
05:03:51|2.4541
05:03:51|2.4538
05:03:53|2.4534
05:03:53|2.4534
05:03:55|2.4523
05:03:56|2.4505
05:03:58|2.4484
05:03:59|2.4491
05:04:01|2.4499
05:04:02|2.4491
05:04:03|2.4503
05:04:04|2.4504
05:04:05|2.4521
05:04:06|2.4521
05:04:07|2.453
05:04:08|2.453
05:04:09|2.4526
05:04:10|2.4531
05:04:11|2.4539
05:04:13|2.4539
05:04:14|2.454
05:04:15|2.454
05:04:16|2.4546
05:04:17|2.4545
05:04:18|2.4545
05:04:19|2.4537
05:04:20|2.4529
05:04:21|2.4531
05:04:22|2.4519
05:04:23|2.4523
05:04:24|2.4536
05:04:25|2.4536
05:04:26|2.4534
05:04:27|2.454
05:04:28|2.455
05:04:29|2.4558
05:04:30|2.4558
05:04:31|2.4548
05:04:32|2.4546
05:04:34|2.4547
05:04:34|2.4541
05:04:35|2.454
05:04:36|2.4536
05:04:37|2.4536
05:04:38|2.4529
05:04:39|2.4525
05:04:41|2.4532
05:04:42|2.453
05:04:42|2.4523
05:04:43|2.4523
05:04:44|2.4523
05:04:45|2.4526
05:04:46|2.4527
05:04:47|2.4523
05:04:48|2.4523
05:04:49|2.4523
05:04:50|2.4524
05:04:52|2.4523
05:04:53|2.4531
05:04:53|2.4535
05:04:54|2.4535
05:04:56|2.4527
05:04:57|2.4527
05:04:58|2.4533
05:05:00|2.4539
05:05:01|2.4533
05:05:02|2.4537
05:05:03|2.4541
05:05:04|2.4546
05:05:06|2.4546
05:05:07|2.4547
05:05:08|2.4544
05:05:09|2.4549
05:05:09|2.4551
05:05:10|2.4551
05:05:11|2.4548
05:05:12|2.4528
05:05:13|2.4542
05:05:15|2.4544
05:05:15|2.4543
05:05:17|2.4529
05:05:18|2.4529
05:05:18|2.4533
05:05:20|2.4533
05:05:20|2.4533
05:05:21|2.4533
05:05:22|2.4547
05:05:23|2.4547
05:05:24|2.4548
05:05:26|2.4522
05:05:26|2.4519
05:05:27|2.4514
05:05:28|2.4509
05:05:29|2.4514
05:05:30|2.451
05:05:31|2.451
05:05:33|2.4523
05:05:34|2.4523
05:05:34|2.4522
05:05:35|2.4516
05:05:37|2.4508
05:05:38|2.451
05:05:39|2.4508
05:05:40|2.4509
05:05:41|2.4508
05:05:43|2.4507
05:05:43|2.4507
05:05:44|2.4498
05:05:45|2.4496
05:05:46|2.4494
05:05:47|2.4497
05:05:49|2.45
05:05:49|2.4489
05:05:50|2.4486
05:05:52|2.4478
05:05:52|2.4473
05:05:54|2.4469
05:05:55|2.4473
05:05:55|2.4473
05:05:56|2.4482
05:05:58|2.4478
05:06:00|2.4478
05:06:00|2.4478
05:06:01|2.4483
05:06:03|2.4491
05:06:04|2.4491
05:06:05|2.4503
05:06:06|2.4509
05:06:07|2.451
05:06:08|2.4507
05:06:09|2.4504
05:06:11|2.4504
05:06:11|2.4504
05:06:12|2.4504
05:06:14|2.4515
05:06:14|2.4515
05:06:15|2.4503
05:06:17|2.4503
05:06:17|2.4503
05:06:19|2.4503
05:06:20|2.4503
05:06:21|2.4503
05:06:22|2.4503
05:06:23|2.4502
05:06:24|2.4502
05:06:25|2.4502
05:06:27|2.4502
05:06:27|2.4491
05:06:28|2.4491
05:06:29|2.4503
05:06:30|2.4503
05:06:32|2.4503
05:06:33|2.4507
05:06:34|2.4528
05:06:35|2.4527
05:06:35|2.4521
05:06:36|2.4522
05:06:37|2.4522
05:06:38|2.4525
05:06:39|2.4506
05:06:40|2.4503
05:06:41|2.4504
05:06:42|2.4514
05:06:43|2.4516
05:06:45|2.4521
05:06:46|2.4518
05:06:46|2.4518
05:06:48|2.4518
05:06:49|2.4518
05:06:49|2.4519
05:06:50|2.453
05:06:52|2.4529
05:06:53|2.452
05:06:53|2.4515
05:06:55|2.4518
05:06:56|2.4517
05:06:57|2.4517
05:06:58|2.4517
05:06:59|2.4508
05:07:01|2.4498
05:07:01|2.4498
05:07:03|2.4498
05:07:04|2.45
05:07:04|2.4481
05:07:06|2.4477
05:07:07|2.447
05:07:08|2.447
05:07:08|2.4468
05:07:10|2.4468
05:07:11|2.4468
05:07:12|2.4456
05:07:13|2.4456
05:07:14|2.4443
05:07:15|2.4436
05:07:16|2.4424
05:07:17|2.4424
05:07:18|2.4414
05:07:19|2.4406
05:07:20|2.4404
05:07:21|2.4405
05:07:22|2.4394
05:07:23|2.4388
05:07:24|2.4389
05:07:25|2.4386
05:07:26|2.4387
05:07:27|2.4392
05:07:28|2.4392
05:07:29|2.4406
05:07:30|2.4394
05:07:32|2.4394
05:07:32|2.4393
05:07:34|2.4393
05:07:34|2.438
05:07:36|2.4385
05:07:36|2.4385
05:07:37|2.4381
05:07:39|2.4381
05:07:40|2.4389
05:07:41|2.438
05:07:42|2.4379
05:07:43|2.4385
05:07:44|2.4394
05:07:44|2.4382
05:07:45|2.4391
05:07:47|2.4402
05:07:48|2.4414
05:07:48|2.4402
05:07:50|2.4404
05:07:51|2.4403
05:07:52|2.4404
05:07:52|2.4406
05:07:54|2.4406
05:07:55|2.4408
05:07:56|2.4404
05:07:56|2.4403
05:07:58|2.4403
05:07:58|2.441
05:08:00|2.441
05:08:01|2.4401
05:08:02|2.44
05:08:04|2.44
05:08:05|2.4399
05:08:06|2.4417
05:08:07|2.4412
05:08:08|2.439
05:08:09|2.439
05:08:10|2.4383
05:08:11|2.4395
05:08:12|2.4402
05:08:13|2.4408
05:08:14|2.4422
05:08:15|2.4434
05:08:16|2.4431
05:08:17|2.4431
05:08:18|2.4425
05:08:19|2.4425
05:08:20|2.4429
05:08:21|2.4429
05:08:22|2.4429
05:08:23|2.4434
05:08:24|2.4435
05:08:26|2.4434
05:08:26|2.4434
05:08:28|2.4439
05:08:28|2.4448
05:08:30|2.4448
05:08:31|2.4448
05:08:31|2.4458
05:08:32|2.4461
05:08:33|2.4461
05:08:34|2.4461
05:08:35|2.448
05:08:37|2.449
05:08:37|2.449
05:08:38|2.4489
05:08:39|2.4489
05:08:40|2.4488
05:08:41|2.449
05:08:42|2.4494
05:08:43|2.4494
05:08:44|2.4498
05:08:45|2.4502
05:08:47|2.4502
05:08:47|2.4506
05:08:48|2.4506
05:08:49|2.4499
05:08:50|2.4499
05:08:51|2.4499
05:08:52|2.4507
05:08:53|2.4507
05:08:54|2.4518
05:08:55|2.4523
05:08:56|2.4521
05:08:57|2.4512
05:08:58|2.4518
05:09:00|2.4518
05:09:01|2.4515
05:09:02|2.4514
05:09:03|2.4527
05:09:05|2.4523
05:09:06|2.4523
05:09:06|2.4514
05:09:07|2.452
05:09:08|2.4515
05:09:09|2.4502
05:09:10|2.4502
05:09:11|2.45
05:09:12|2.4507
05:09:13|2.4507
05:09:14|2.4504
05:09:15|2.4485
05:09:16|2.4471
05:09:17|2.4452
05:09:19|2.445
05:09:19|2.4463
05:09:20|2.4451
05:09:22|2.4457
05:09:23|2.4454
05:09:24|2.446
05:09:25|2.4455
05:09:26|2.4455
05:09:27|2.4466
05:09:28|2.4468
05:09:29|2.4469
05:09:30|2.4469
05:09:30|2.4469
05:09:31|2.4479
05:09:33|2.449
05:09:34|2.4499
05:09:34|2.4503
05:09:36|2.4507
05:09:37|2.4509
05:09:38|2.4494
05:09:39|2.4504
05:09:40|2.4507
05:09:41|2.4507
05:09:42|2.4507
05:09:43|2.4507
05:09:44|2.4504
05:09:45|2.4503
05:09:46|2.4499
05:09:47|2.4499
05:09:48|2.4499
05:09:50|2.4499
05:09:50|2.4499
05:09:51|2.4456
05:09:52|2.4456
05:09:53|2.4456
05:09:54|2.4453
05:09:55|2.4453
05:09:56|2.4453
05:09:57|2.4448
05:09:58|2.445
05:09:59|2.4462
05:10:01|2.4465
05:10:02|2.4482
05:10:04|2.4476
05:10:05|2.4479
05:10:06|2.4478
05:10:07|2.4479
05:10:08|2.4471
05:10:09|2.4472
05:10:10|2.4472
05:10:12|2.4472
05:10:13|2.4469
05:10:14|2.447
05:10:14|2.4471
05:10:15|2.4466
05:10:16|2.4462
05:10:17|2.4462
05:10:18|2.4463
05:10:20|2.4466
05:10:20|2.4462
05:10:21|2.4461
05:10:23|2.4481
05:10:23|2.4477
05:10:24|2.4477
05:10:26|2.4479
05:10:26|2.4495
05:10:27|2.4496
05:10:28|2.4496
05:10:30|2.4496
05:10:30|2.4496
05:10:31|2.4494
05:10:33|2.4498
05:10:34|2.4496
05:10:35|2.4492
05:10:36|2.4492
05:10:37|2.4498
05:10:38|2.452
05:10:39|2.452
05:10:40|2.4519
05:10:41|2.4519
05:10:42|2.4519
05:10:43|2.4519
05:10:44|2.4514
05:10:45|2.4514
05:10:46|2.4499
05:10:47|2.4497
05:10:48|2.4497
05:10:49|2.4502
05:10:50|2.4495
05:10:51|2.449
05:10:52|2.449
05:10:53|2.449
05:10:54|2.4477
05:10:55|2.4483
05:10:56|2.4477
05:10:57|2.4477
05:10:58|2.4477
05:10:59|2.4466
05:11:00|2.4455
05:11:01|2.444
05:11:02|2.446
05:11:03|2.4479
05:11:04|2.4479
05:11:06|2.4483
05:11:06|2.448
05:11:07|2.4459
05:11:08|2.4459
05:11:10|2.4468
05:11:10|2.4458
05:11:11|2.446
05:11:12|2.4455
05:11:13|2.4455
05:11:14|2.446
05:11:15|2.4438
05:11:17|2.4437
05:11:17|2.4443
05:11:19|2.4443
05:11:19|2.444
05:11:20|2.4431
05:11:22|2.4431
05:11:23|2.4424
05:11:23|2.4412
05:11:24|2.4402
05:11:26|2.439
05:11:27|2.438
05:11:29|2.4381
05:11:29|2.4389
05:11:31|2.4385
05:11:32|2.4388
05:11:33|2.4389
05:11:33|2.4372
05:11:35|2.4372
05:11:36|2.4375
05:11:36|2.4375
05:11:38|2.4377
05:11:39|2.4379
05:11:40|2.4376
05:11:41|2.4373
05:11:42|2.4382
05:11:42|2.4382
05:11:44|2.4383
05:11:45|2.4379
05:11:45|2.4393
05:11:47|2.4398
05:11:47|2.4388
05:11:49|2.4393
05:11:49|2.4392
05:11:50|2.4391
05:11:51|2.4391
05:11:53|2.4386
05:11:53|2.4386
05:11:55|2.4383
05:11:56|2.4363
05:11:56|2.4355
05:11:58|2.4353
05:11:59|2.4363
05:12:00|2.4366
05:12:01|2.4375
05:12:02|2.438
05:12:03|2.4385
05:12:05|2.4397
05:12:06|2.4401
05:12:07|2.44
05:12:09|2.4394
05:12:10|2.4391
05:12:11|2.4391
05:12:12|2.4393
05:12:14|2.4401
05:12:15|2.4407
05:12:15|2.4405
05:12:17|2.4412
05:12:18|2.4412
05:12:19|2.4412
05:12:20|2.4414
05:12:21|2.4414
05:12:23|2.4418
05:12:24|2.4418
05:12:25|2.4418
05:12:25|2.4408
05:12:28|2.4411
05:12:28|2.4415
05:12:30|2.4412
05:12:30|2.4412
05:12:31|2.4412
05:12:33|2.4418
05:12:34|2.4418
05:12:35|2.4417
05:12:36|2.4419
05:12:37|2.4435
05:12:38|2.4433
05:12:39|2.4437
05:12:40|2.4437
05:12:41|2.4437
05:12:42|2.4431
05:12:43|2.4426
05:12:44|2.4426
05:12:45|2.4426
05:12:46|2.4424
05:12:47|2.4424
05:12:48|2.4424
05:12:49|2.441
05:12:50|2.441
05:12:51|2.4402
05:12:52|2.4407
05:12:53|2.4415
05:12:54|2.4415
05:12:55|2.4414
05:12:56|2.4414
05:12:57|2.4414
05:12:58|2.441
05:12:59|2.4418
05:13:00|2.4416
05:13:01|2.4413
05:13:02|2.4424
05:13:03|2.443
05:13:04|2.4434
05:13:06|2.4434
05:13:07|2.4434
05:13:08|2.444
05:13:09|2.444
05:13:10|2.444
05:13:11|2.444
05:13:13|2.444
05:13:14|2.444
05:13:15|2.4443
05:13:15|2.4443
05:13:16|2.4446
05:13:18|2.4446
05:13:18|2.4445
05:13:20|2.4445
05:13:20|2.4445
05:13:22|2.444
05:13:23|2.4444
05:13:23|2.4434
05:13:24|2.4432
05:13:25|2.4432
05:13:26|2.4432
05:13:28|2.4436
05:13:28|2.4436
05:13:30|2.4444
05:13:30|2.4443
05:13:32|2.4448
05:13:33|2.4448
05:13:34|2.4448
05:13:35|2.4446
05:13:36|2.4446
05:13:37|2.4446
05:13:38|2.4446
05:13:39|2.4446
05:13:40|2.4452
05:13:41|2.4452
05:13:42|2.4449
05:13:44|2.444
05:13:44|2.4439
05:13:45|2.4439
05:13:46|2.4446
05:13:47|2.4451
05:13:48|2.4445
05:13:50|2.4421
05:13:51|2.4437
05:13:51|2.4443
05:13:52|2.4443
05:13:53|2.4453
05:13:54|2.4454
05:13:55|2.4454
05:13:56|2.4456
05:13:57|2.4464
05:13:58|2.4465
05:13:59|2.4468
05:14:00|2.4469
05:14:01|2.4469
05:14:03|2.447
05:14:03|2.447
05:14:04|2.4464
05:14:06|2.4457
05:14:07|2.4457
05:14:07|2.4455
05:14:09|2.4462
05:14:10|2.4458
05:14:11|2.4458
05:14:13|2.4468
05:14:14|2.4468
05:14:15|2.4468
05:14:16|2.4468
05:14:17|2.4472
05:14:18|2.4472
05:14:19|2.4457
05:14:20|2.4444
05:14:21|2.4444
05:14:22|2.4444
05:14:23|2.4444
05:14:24|2.4449
05:14:25|2.4449
05:14:26|2.445
05:14:27|2.445
05:14:28|2.4441
05:14:29|2.4442
05:14:30|2.444
05:14:31|2.444
05:14:32|2.444
05:14:33|2.4441
05:14:35|2.4441
05:14:35|2.4441
05:14:36|2.4445
05:14:37|2.4444
05:14:39|2.4449
05:14:39|2.4449
05:14:40|2.4449
05:14:42|2.4449
05:14:43|2.4426
05:14:44|2.4426
05:14:44|2.4402
05:14:45|2.4402
05:14:46|2.44
05:14:47|2.4396
05:14:49|2.4396
05:14:49|2.4396
05:14:51|2.4385
05:14:52|2.4385
05:14:52|2.4386
05:14:54|2.4386
05:14:55|2.4383
05:14:56|2.4389
05:14:57|2.4388
05:14:57|2.4394
05:14:58|2.4394
05:15:00|2.4396
05:15:01|2.4404
05:15:02|2.4404
05:15:03|2.4437
05:15:04|2.4399
05:15:05|2.4403
05:15:06|2.4409
05:15:08|2.4406
05:15:08|2.4413
05:15:09|2.4425
05:15:11|2.4428
05:15:11|2.4467
05:15:12|2.4468
05:15:13|2.4457
05:15:14|2.4457
05:15:16|2.4453
05:15:16|2.4449
05:15:18|2.4446
05:15:18|2.4445
05:15:20|2.4449
05:15:21|2.4452
05:15:22|2.4465
05:15:22|2.4466
05:15:23|2.4466
05:15:25|2.4479
05:15:25|2.4485
05:15:27|2.4485
05:15:27|2.4476
05:15:28|2.4468
05:15:29|2.4461
05:15:31|2.446
05:15:32|2.4464
05:15:33|2.4481
05:15:33|2.4475
05:15:35|2.4474
05:15:36|2.448
05:15:36|2.448
05:15:37|2.4475
05:15:39|2.4471
05:15:39|2.4471
05:15:41|2.4471
05:15:42|2.4458
05:15:43|2.446
05:15:44|2.446
05:15:45|2.446
05:15:46|2.446
05:15:46|2.446
05:15:48|2.446
05:15:49|2.446
05:15:50|2.446
05:15:51|2.446
05:15:52|2.446
05:15:53|2.4457
05:15:54|2.4461
05:15:55|2.445
05:15:56|2.445
05:15:56|2.445
05:15:58|2.445
05:15:58|2.445
05:15:59|2.445
05:16:01|2.445
05:16:01|2.4456
05:16:02|2.4452
05:16:04|2.4452
05:16:04|2.4469
05:16:06|2.448
05:16:07|2.4481
05:16:08|2.4481
05:16:10|2.4486
05:16:11|2.4492
05:16:12|2.4494
05:16:13|2.4479
05:16:14|2.4485
05:16:15|2.4486
05:16:16|2.4486
05:16:17|2.4486
05:16:18|2.4463
05:16:20|2.4463
05:16:20|2.4463
05:16:21|2.4461
05:16:23|2.4461
05:16:23|2.4461
05:16:24|2.4466
05:16:25|2.447
05:16:27|2.447
05:16:28|2.4477
05:16:28|2.4477
05:16:29|2.4477
05:16:30|2.4477
05:16:32|2.4478
05:16:32|2.4478
05:16:33|2.4478
05:16:34|2.4478
05:16:35|2.4478
05:16:37|2.449
05:16:38|2.449
05:16:38|2.449
05:16:40|2.449
05:16:40|2.4489
05:16:42|2.4489
05:16:43|2.4487
05:16:44|2.4487
05:16:45|2.4489
05:16:46|2.4491
05:16:47|2.4491
05:16:48|2.4491
05:16:49|2.4491
05:16:50|2.449
05:16:51|2.4481
05:16:52|2.4488
05:16:53|2.448
05:16:54|2.448
05:16:55|2.4487
05:16:56|2.4487
05:16:57|2.4485
05:16:59|2.4485
05:17:00|2.4479
05:17:00|2.4479
05:17:01|2.4479
05:17:03|2.4486
05:17:03|2.4485
05:17:04|2.4485
05:17:06|2.4485
05:17:06|2.4479
05:17:07|2.447
05:17:08|2.4459
05:17:10|2.445
05:17:11|2.4461
05:17:12|2.4475
05:17:13|2.4466
05:17:14|2.4464
05:17:15|2.4464
05:17:16|2.4464
05:17:17|2.4462
05:17:18|2.4462
05:17:19|2.4461
05:17:20|2.4461
05:17:21|2.4461
05:17:22|2.4461
05:17:23|2.4455
05:17:25|2.446
05:17:26|2.4465
05:17:26|2.4475
05:17:27|2.4472
05:17:29|2.4462
05:17:29|2.4462
05:17:31|2.4462
05:17:31|2.4467
05:17:32|2.447
05:17:33|2.447
05:17:34|2.4479
05:17:35|2.4474
05:17:36|2.4474
05:17:37|2.4474
05:17:39|2.448
05:17:40|2.447
05:17:41|2.4462
05:17:42|2.446
05:17:43|2.4463
05:17:44|2.4463
05:17:45|2.4463
05:17:46|2.4466
05:17:47|2.4467
05:17:48|2.4462
05:17:49|2.446
05:17:50|2.446
05:17:51|2.4444
05:17:52|2.4435
05:17:53|2.4435
05:17:54|2.4446
05:17:55|2.4451
05:17:56|2.4451
05:17:57|2.4451
05:17:58|2.4451
05:18:00|2.4456
05:18:00|2.4463
05:18:01|2.4464
05:18:02|2.4457
05:18:03|2.4471
05:18:04|2.4468
05:18:05|2.4475
05:18:07|2.4478
05:18:07|2.4472
05:18:09|2.4471
05:18:10|2.4476
05:18:11|2.4476
05:18:13|2.4484
05:18:13|2.4484
05:18:15|2.4484
05:18:16|2.4489
05:18:17|2.4489
05:18:18|2.4489
05:18:18|2.4497
05:18:19|2.4485
05:18:20|2.4485
05:18:22|2.4485
05:18:22|2.4482
05:18:24|2.4484
05:18:24|2.4486
05:18:25|2.4475
05:18:26|2.4475
05:18:27|2.4475
05:18:29|2.4475
05:18:30|2.4475
05:18:31|2.446
05:18:32|2.4447
05:18:33|2.4436
05:18:34|2.4436
05:18:35|2.444
05:18:35|2.4436
05:18:37|2.4437
05:18:38|2.443
05:18:38|2.4423
05:18:40|2.4413
05:18:41|2.4414
05:18:42|2.4415
05:18:43|2.4415
05:18:44|2.4415
05:18:45|2.4422
05:18:46|2.442
05:18:47|2.4419
05:18:49|2.4416
05:18:49|2.4416
05:18:50|2.4416
05:18:51|2.4416
05:18:52|2.4416
05:18:53|2.4428
05:18:54|2.4428
05:18:56|2.4433
05:18:57|2.4438
05:18:58|2.4435
05:18:58|2.4435
05:19:00|2.4435
05:19:00|2.4439
05:19:02|2.4436
05:19:02|2.4436
05:19:03|2.4436
05:19:04|2.4436
05:19:05|2.4436
05:19:06|2.4434
05:19:07|2.443
05:19:08|2.4429
05:19:10|2.4436
05:19:11|2.4439
05:19:12|2.4438
05:19:14|2.4438
05:19:14|2.4438
05:19:16|2.4428
05:19:16|2.4428
05:19:18|2.4428
05:19:19|2.4428
05:19:19|2.4428
05:19:20|2.4425
05:19:22|2.443
05:19:23|2.4431
05:19:24|2.4431
05:19:24|2.4431
05:19:26|2.4433
05:19:27|2.4428
05:19:28|2.4428
05:19:29|2.4428
05:19:30|2.4428
05:19:31|2.4431
05:19:32|2.4431
05:19:33|2.4431
05:19:34|2.4434
05:19:35|2.4433
05:19:36|2.4433
05:19:37|2.4433
05:19:38|2.4433
05:19:39|2.4433
05:19:40|2.4438
05:19:41|2.4439
05:19:42|2.4444
05:19:43|2.4444
05:19:45|2.4444
05:19:46|2.4444
05:19:47|2.4444
05:19:47|2.4442
05:19:49|2.4442
05:19:49|2.4442
05:19:50|2.4442
05:19:51|2.4442
05:19:53|2.4442
05:19:53|2.4442
05:19:55|2.4442
05:19:56|2.4442
05:19:56|2.4442
05:19:58|2.4442
05:19:58|2.4442
05:19:59|2.4442
05:20:01|2.4442
05:20:02|2.4442
05:20:03|2.4442
05:20:03|2.4442
05:20:04|2.4442
05:20:05|2.4442
05:20:06|2.4439
05:20:07|2.4416
05:20:08|2.4429
05:20:10|2.4428
05:20:11|2.4428
05:20:13|2.441
05:20:14|2.4401
05:20:15|2.44
05:20:15|2.44
05:20:17|2.4403
05:20:18|2.4404
05:20:19|2.4388
05:20:20|2.438
05:20:21|2.4393
05:20:22|2.4391
05:20:24|2.4391
05:20:25|2.4391
05:20:25|2.4391
05:20:27|2.4402
05:20:27|2.4396
05:20:29|2.4421
05:20:29|2.443
05:20:30|2.4442
05:20:31|2.4442
05:20:32|2.4434
05:20:33|2.4441
05:20:34|2.4441
05:20:35|2.4432
05:20:36|2.4431
05:20:38|2.4433
05:20:38|2.4423
05:20:40|2.4412
05:20:40|2.4404
05:20:41|2.4396
05:20:42|2.4396
05:20:44|2.439
05:20:44|2.439
05:20:45|2.4396
05:20:46|2.4411
05:20:47|2.4425
05:20:48|2.4433
05:20:50|2.4434
05:20:51|2.4422
05:20:51|2.443
05:20:52|2.4432
05:20:54|2.4432
05:20:55|2.443
05:20:55|2.4435
05:20:56|2.4434
05:20:58|2.4434
05:20:58|2.4434
05:21:00|2.4434
05:21:01|2.4426
05:21:01|2.4435
05:21:03|2.4422
05:21:04|2.4422
05:21:05|2.4395
05:21:06|2.4405
05:21:07|2.4417
05:21:08|2.4398
05:21:09|2.4392
05:21:10|2.4384
05:21:11|2.4384
05:21:12|2.4384
05:21:14|2.4387
05:21:15|2.438
05:21:16|2.438
05:21:18|2.4379
05:21:19|2.4377
05:21:20|2.4375
05:21:21|2.4375
05:21:22|2.4375
05:21:24|2.4375
05:21:24|2.4375
05:21:25|2.4375
05:21:27|2.4368
05:21:28|2.4368
05:21:29|2.4368
05:21:29|2.4368
05:21:31|2.4369
05:21:32|2.4368
05:21:32|2.4367
05:21:34|2.437
05:21:35|2.4367
05:21:36|2.4375
05:21:37|2.4384
05:21:38|2.4393
05:21:39|2.4395
05:21:40|2.4394
05:21:41|2.4391
05:21:42|2.4406
05:21:43|2.441
05:21:44|2.4404
05:21:45|2.4404
05:21:47|2.4405
05:21:47|2.4403
05:21:49|2.4403
05:21:49|2.4406
05:21:50|2.441
05:21:51|2.4412
05:21:53|2.4413
05:21:54|2.441
05:21:54|2.441
05:21:55|2.4414
05:21:56|2.4414
05:21:57|2.4412
05:21:58|2.4412
05:22:00|2.4406
05:22:01|2.4408
05:22:01|2.4413
05:22:02|2.4416
05:22:04|2.4398
05:22:05|2.4387
05:22:06|2.438
05:22:07|2.4394
05:22:08|2.4397
05:22:09|2.4397
05:22:10|2.4391
05:22:11|2.4384
05:22:13|2.4385
05:22:14|2.4385
05:22:15|2.4391
05:22:16|2.4385
05:22:17|2.4388
05:22:18|2.4398
05:22:19|2.4392
05:22:20|2.4393
05:22:21|2.4386
05:22:23|2.439
05:22:24|2.439
05:22:24|2.439
05:22:25|2.439
05:22:26|2.4379
05:22:28|2.438
05:22:30|2.438
05:22:30|2.438
05:22:31|2.4374
05:22:32|2.4386
05:22:34|2.4384
05:22:35|2.4384
05:22:36|2.4384
05:22:37|2.4384
05:22:37|2.4376
05:22:38|2.438
05:22:39|2.4377
05:22:40|2.4375
05:22:41|2.4373
05:22:43|2.4373
05:22:43|2.4373
05:22:44|2.4373
05:22:46|2.4377
05:22:47|2.4381
05:22:48|2.4389
05:22:48|2.4389
05:22:49|2.439
05:22:51|2.4388
05:22:52|2.4388
05:22:53|2.4378
05:22:54|2.4378
05:22:55|2.4384
05:22:56|2.4383
05:22:57|2.438
05:22:58|2.4377
05:22:59|2.4375
05:23:00|2.4375
05:23:01|2.4375
05:23:02|2.4383
05:23:03|2.4375
05:23:04|2.4372
05:23:05|2.437
05:23:07|2.4377
05:23:08|2.4391
05:23:08|2.4391
05:23:09|2.4388
05:23:10|2.4382
05:23:11|2.4383
05:23:12|2.4385
05:23:13|2.4387
05:23:15|2.4385
05:23:15|2.4385
05:23:18|2.4388
05:23:19|2.4391
05:23:20|2.4388
05:23:21|2.4388
05:23:22|2.4388
05:23:23|2.4388
05:23:24|2.4388
05:23:25|2.4398
05:23:25|2.4394
05:23:27|2.4394
05:23:28|2.4394
05:23:28|2.4384
05:23:30|2.4375
05:23:31|2.4384
05:23:32|2.4384
05:23:33|2.4384
05:23:34|2.4384
05:23:35|2.4384
05:23:36|2.4374
05:23:37|2.437
05:23:38|2.4363
05:23:39|2.4358
05:23:41|2.4359
05:23:42|2.4358
05:23:43|2.4358
05:23:43|2.4358
05:23:45|2.4358
05:23:46|2.4369
05:23:47|2.437
05:23:48|2.437
05:23:49|2.437
05:23:50|2.4367
05:23:51|2.4367
05:23:52|2.4363
05:23:53|2.4363
05:23:54|2.4363
05:23:55|2.4367
05:23:56|2.4368
05:23:57|2.4368
05:23:58|2.4366
05:23:59|2.4349
05:24:00|2.4351
05:24:01|2.4347
05:24:02|2.4345
05:24:03|2.4342
05:24:04|2.4341
05:24:05|2.4313
05:24:06|2.4322
05:24:07|2.4324
05:24:08|2.4324
05:24:09|2.4323
05:24:10|2.4323
05:24:11|2.4326
05:24:12|2.4327
05:24:13|2.433
05:24:14|2.433
05:24:15|2.4331
05:24:16|2.4334
05:24:18|2.4328
05:24:19|2.4333
05:24:19|2.4343
05:24:21|2.4347
05:24:21|2.4347
05:24:22|2.4347
05:24:24|2.4352
05:24:25|2.4354
05:24:26|2.4364
05:24:27|2.4364
05:24:28|2.4368
05:24:29|2.4368
05:24:30|2.4361
05:24:31|2.4362
05:24:32|2.4364
05:24:33|2.4367
05:24:34|2.4366
05:24:35|2.4375
05:24:36|2.4381
05:24:37|2.4381
05:24:38|2.4377
05:24:39|2.4367
05:24:40|2.4371
05:24:41|2.4378
05:24:42|2.4369
05:24:44|2.4368
05:24:45|2.4368
05:24:45|2.4366
05:24:46|2.4366
05:24:48|2.4366
05:24:49|2.4366
05:24:49|2.4366
05:24:51|2.4366
05:24:51|2.4358
05:24:52|2.4358
05:24:53|2.4358
05:24:55|2.4358
05:24:55|2.4364
05:24:56|2.4364
05:24:58|2.4367
05:24:59|2.4368
05:24:59|2.4368
05:25:00|2.4364
05:25:01|2.4352
05:25:02|2.4346
05:25:03|2.4341
05:25:04|2.4319
05:25:06|2.4331
05:25:06|2.4352
05:25:07|2.4345
05:25:09|2.4345
05:25:10|2.4353
05:25:11|2.4351
05:25:12|2.4353
05:25:13|2.436
05:25:14|2.4356
05:25:15|2.4356
05:25:16|2.4345
05:25:18|2.4351
05:25:18|2.4354
05:25:20|2.4352
05:25:21|2.4364
05:25:22|2.4364
05:25:23|2.4364
05:25:24|2.4356
05:25:26|2.436
05:25:26|2.4377
05:25:28|2.4352
05:25:29|2.4351
05:25:30|2.4363
05:25:31|2.4352
05:25:32|2.4355
05:25:33|2.4355
05:25:34|2.4348
05:25:35|2.4341
05:25:36|2.4341
05:25:37|2.4343
05:25:39|2.4341
05:25:39|2.4341
05:25:41|2.4341
05:25:41|2.4353
05:25:43|2.4355
05:25:43|2.4387
05:25:44|2.4376
05:25:45|2.4376
05:25:46|2.4374
05:25:48|2.4371
05:25:48|2.4366
05:25:49|2.4366
05:25:50|2.4372
05:25:52|2.4368
05:25:53|2.4355
05:25:54|2.4355
05:25:55|2.4346
05:25:56|2.4348
05:25:57|2.4348
05:25:58|2.4348
05:25:59|2.4348
05:26:00|2.4369
05:26:01|2.4387
05:26:02|2.4388
05:26:03|2.4388
05:26:04|2.4401
05:26:05|2.4403
05:26:06|2.4403
05:26:08|2.4399
05:26:08|2.4399
05:26:09|2.4394
05:26:10|2.4394
05:26:12|2.4394
05:26:12|2.4394
05:26:13|2.4394
05:26:14|2.4394
05:26:15|2.4395
05:26:16|2.4395
05:26:17|2.4397
05:26:19|2.4388
05:26:20|2.4391
05:26:21|2.4391
05:26:22|2.4399
05:26:23|2.4399
05:26:24|2.4399
05:26:25|2.4401
05:26:26|2.4403
05:26:28|2.4406
05:26:29|2.4398
05:26:30|2.4398
05:26:30|2.4405
05:26:31|2.4406
05:26:33|2.4406
05:26:34|2.4407
05:26:35|2.4402
05:26:35|2.4402
05:26:37|2.4402
05:26:38|2.4402
05:26:39|2.4402
05:26:40|2.4395
05:26:41|2.4395
05:26:42|2.4395
05:26:43|2.4395
05:26:44|2.4395
05:26:46|2.4403
05:26:46|2.4403
05:26:47|2.4407
05:26:49|2.4407
05:26:49|2.4407
05:26:50|2.4407
05:26:51|2.4407
05:26:52|2.4409
05:26:54|2.4409
05:26:55|2.4409
05:26:56|2.4409
05:26:56|2.4412
05:26:57|2.4412
05:26:58|2.442
05:26:59|2.4422
05:27:00|2.4424
05:27:01|2.4424
05:27:02|2.4431
05:27:03|2.4437
05:27:04|2.4444
05:27:05|2.4457
05:27:06|2.4457
05:27:07|2.4457
05:27:08|2.4457
05:27:09|2.4457
05:27:10|2.4457
05:27:11|2.4457
05:27:12|2.4457
05:27:13|2.4457
05:27:14|2.4457
05:27:15|2.4457
05:27:17|2.4457
05:27:17|2.4446
05:27:20|2.4436
05:27:21|2.4439
05:27:23|2.4443
05:27:23|2.4445
05:27:25|2.4445
05:27:26|2.4445
05:27:27|2.4454
05:27:28|2.4454
05:27:29|2.4454
05:27:30|2.4454
05:27:31|2.4454
05:27:32|2.4451
05:27:34|2.4462
05:27:34|2.4462
05:27:36|2.4453
05:27:37|2.4453
05:27:38|2.4453
05:27:39|2.4453
05:27:40|2.4456
05:27:41|2.4456
05:27:42|2.4458
05:27:43|2.4458
05:27:44|2.4458
05:27:45|2.4458
05:27:48|2.4458
05:27:48|2.4445
05:27:50|2.4445
05:27:50|2.4445
05:27:52|2.4448
05:27:53|2.4448
05:27:54|2.4448
05:27:55|2.445
05:27:55|2.4456
05:27:56|2.4456
05:27:58|2.4465
05:27:58|2.4465
05:27:59|2.4465
05:28:01|2.4467
05:28:01|2.4467
05:28:02|2.4467
05:28:03|2.4467
05:28:05|2.4475
05:28:05|2.4475
05:28:06|2.4475
05:28:07|2.4472
05:28:08|2.4467
05:28:09|2.4467
05:28:11|2.4474
05:28:11|2.4474
05:28:13|2.4471
05:28:13|2.447
05:28:14|2.4475
05:28:15|2.4485
05:28:17|2.4485
05:28:17|2.4485
05:28:18|2.4485
05:28:20|2.4477
05:28:21|2.4477
05:28:21|2.4477
05:28:22|2.4477
05:28:24|2.4477
05:28:25|2.4469
05:28:26|2.4458
05:28:27|2.4458
05:28:28|2.4458
05:28:30|2.4458
05:28:31|2.4461
05:28:31|2.4464
05:28:33|2.4469
05:28:34|2.4473
05:28:34|2.4473
05:28:36|2.4473
05:28:37|2.4473
05:28:38|2.4473
05:28:39|2.4473
05:28:40|2.4473
05:28:41|2.4467
05:28:42|2.4467
05:28:43|2.4467
05:28:43|2.4467
05:28:44|2.4467
05:28:46|2.4467
05:28:47|2.4467
05:28:47|2.4467
05:28:49|2.4467
05:28:50|2.4464
05:28:51|2.4464
05:28:52|2.4464
05:28:53|2.4466
05:28:54|2.4467
05:28:55|2.4473
05:28:56|2.4473
05:28:57|2.4473
05:28:58|2.4473
05:28:59|2.4464
05:29:00|2.4457
05:29:01|2.4453
05:29:02|2.4463
05:29:03|2.4463
05:29:04|2.4463
05:29:05|2.4463
05:29:06|2.4462
05:29:08|2.4463
05:29:09|2.4463
05:29:10|2.4452
05:29:11|2.4447
05:29:12|2.4447
05:29:13|2.4447
05:29:14|2.4445
05:29:15|2.4437
05:29:16|2.4437
05:29:17|2.4437
05:29:18|2.4425
05:29:19|2.4425
05:29:20|2.4425
05:29:21|2.4424
05:29:22|2.4424
05:29:23|2.4422
05:29:24|2.4427
05:29:25|2.4427
05:29:27|2.4424
05:29:27|2.4449
05:29:29|2.4449
05:29:30|2.4449
05:29:31|2.4449
05:29:32|2.4454
05:29:34|2.4454
05:29:34|2.4454
05:29:35|2.4453
05:29:36|2.4457
05:29:37|2.4457
05:29:38|2.4457
05:29:40|2.4457
05:29:40|2.4455
05:29:42|2.4455
05:29:42|2.4455
05:29:43|2.4455
05:29:45|2.4455
05:29:45|2.4455
05:29:46|2.4469
05:29:47|2.447
05:29:48|2.447
05:29:50|2.447
05:29:50|2.447
05:29:51|2.447
05:29:53|2.447
05:29:53|2.4471
05:29:55|2.4471
05:29:56|2.4469
05:29:57|2.4469
05:29:57|2.4463
05:29:59|2.4463
05:29:59|2.4463
05:30:00|2.4463
05:30:02|2.4468
05:30:03|2.4468
05:30:04|2.4454
05:30:04|2.4454
05:30:05|2.4463
05:30:07|2.4463
05:30:08|2.4463
05:30:08|2.4463
05:30:09|2.4451
05:30:10|2.4454
05:30:11|2.4455
05:30:13|2.4454
05:30:14|2.4454
05:30:15|2.4457
05:30:16|2.4457
05:30:16|2.4457
05:30:18|2.4459
05:30:19|2.4466
05:30:20|2.4457
05:30:21|2.4469
05:30:21|2.4481
05:30:24|2.448
05:30:25|2.448
05:30:26|2.448
05:30:26|2.449
05:30:28|2.449
05:30:29|2.4483
05:30:29|2.4491
05:30:31|2.4486
05:30:32|2.4488
05:30:33|2.4492
05:30:34|2.4466
05:30:35|2.4452
05:30:36|2.445
05:30:36|2.4447
05:30:37|2.4432
05:30:39|2.4421
05:30:40|2.4407
05:30:41|2.4411
05:30:42|2.4411
05:30:43|2.4408
05:30:45|2.4408
05:30:46|2.4408
05:30:46|2.4408
05:30:47|2.4408
05:30:49|2.4408
05:30:49|2.4408
05:30:50|2.4412
05:30:51|2.4412
05:30:53|2.4412
05:30:54|2.4428
05:30:55|2.4437
05:30:55|2.4437
05:30:56|2.4437
05:30:57|2.4437
05:30:58|2.4437
05:31:00|2.445
05:31:01|2.445
05:31:01|2.4455
05:31:04|2.4462
05:31:05|2.4462
05:31:06|2.4462
05:31:07|2.4462
05:31:08|2.4462
05:31:09|2.4461
05:31:09|2.4461
05:31:11|2.4454
05:31:11|2.446
05:31:13|2.4461
05:31:14|2.4482
05:31:15|2.4477
05:31:16|2.4479
05:31:17|2.4482
05:31:18|2.4482
05:31:20|2.4482
05:31:20|2.4482
05:31:21|2.4482
05:31:23|2.4479
05:31:25|2.4479
05:31:26|2.4459
05:31:27|2.4471
05:31:29|2.4471
05:31:30|2.4452
05:31:31|2.4432
05:31:31|2.4432
05:31:33|2.4419
05:31:34|2.4407
05:31:34|2.4395
05:31:37|2.4395
05:31:38|2.4406
05:31:38|2.4427
05:31:40|2.4443
05:31:41|2.4443
05:31:42|2.4443
05:31:43|2.4443
05:31:44|2.4443
05:31:46|2.4433
05:31:47|2.4435
05:31:48|2.4437
05:31:49|2.4435
05:31:49|2.4433
05:31:51|2.4433
05:31:52|2.4433
05:31:53|2.4433
05:31:54|2.4438
05:31:55|2.4438
05:31:56|2.4438
05:31:56|2.4441
05:31:58|2.4441
05:31:58|2.4441
05:32:00|2.4441
05:32:01|2.4441
05:32:02|2.4431
05:32:02|2.4431
05:32:04|2.4431
05:32:04|2.4431
05:32:06|2.4432
05:32:07|2.4432
05:32:07|2.4434
05:32:09|2.4434
05:32:10|2.4446
05:32:11|2.4448
05:32:11|2.4457
05:32:13|2.4454
05:32:14|2.4463
05:32:15|2.4463
05:32:16|2.4464
05:32:17|2.4464
05:32:18|2.4464
05:32:19|2.4455
05:32:20|2.4457
05:32:21|2.4465
05:32:22|2.4465
05:32:23|2.4465
05:32:25|2.4465
05:32:26|2.4477
05:32:28|2.4481
05:32:28|2.4488
05:32:30|2.449
05:32:31|2.449
05:32:32|2.449
05:32:33|2.4499
05:32:34|2.4484
05:32:35|2.4489
05:32:36|2.4493
05:32:37|2.4495
05:32:38|2.4496
05:32:39|2.4498
05:32:40|2.4498
05:32:42|2.4498
05:32:43|2.4498
05:32:44|2.4497
05:32:44|2.4513
05:32:45|2.4519
05:32:46|2.4536
05:32:47|2.4541
05:32:48|2.4549
05:32:49|2.4554
05:32:51|2.4557
05:32:52|2.4557
05:32:52|2.4541
05:32:54|2.4541
05:32:54|2.4532
05:32:55|2.4532
05:32:57|2.4532
05:32:58|2.4525
05:32:58|2.4521
05:32:59|2.4521
05:33:00|2.4512
05:33:01|2.4515
05:33:02|2.452
05:33:03|2.4517
05:33:05|2.4517
05:33:05|2.4499
05:33:07|2.4515
05:33:07|2.4515
05:33:08|2.4522
05:33:10|2.4547
05:33:10|2.4533
05:33:11|2.4557
05:33:13|2.457
05:33:14|2.4548
05:33:15|2.4548
05:33:16|2.4548
05:33:16|2.455
05:33:18|2.455
05:33:18|2.4542
05:33:20|2.4542
05:33:20|2.4542
05:33:21|2.455
05:33:22|2.4544
05:33:23|2.4544
05:33:25|2.4551
05:33:26|2.456
05:33:28|2.456
05:33:29|2.4559
05:33:29|2.4559
05:33:30|2.4559
05:33:31|2.4556
05:33:32|2.4556
05:33:34|2.456
05:33:34|2.4558
05:33:36|2.4558
05:33:37|2.4558
05:33:38|2.4547
05:33:39|2.4538
05:33:39|2.4537
05:33:41|2.454
05:33:42|2.454
05:33:43|2.454
05:33:44|2.4531
05:33:46|2.4538
05:33:47|2.4553
05:33:48|2.4566
05:33:49|2.4566
05:33:50|2.4575
05:33:51|2.4575
05:33:51|2.4576
05:33:53|2.4567
05:33:53|2.4582
05:33:54|2.4587
05:33:56|2.4587
05:33:56|2.4594
05:33:58|2.4594
05:34:00|2.4592
05:34:00|2.4584
05:34:01|2.4584
05:34:03|2.4597
05:34:03|2.46
05:34:04|2.46
05:34:05|2.4582
05:34:07|2.4585
05:34:08|2.4584
05:34:08|2.4586
05:34:10|2.458
05:34:11|2.458
05:34:11|2.458
05:34:12|2.458
05:34:13|2.458
05:34:15|2.4574
05:34:16|2.4576
05:34:17|2.4579
05:34:18|2.4583
05:34:19|2.458
05:34:20|2.4575
05:34:21|2.4574
05:34:22|2.4574
05:34:23|2.4574
05:34:24|2.4559
05:34:25|2.456
05:34:26|2.4567
05:34:27|2.4567
05:34:28|2.4556
05:34:29|2.4553
05:34:30|2.4558
05:34:31|2.4534
05:34:32|2.4535
05:34:33|2.4528
05:34:34|2.4518
05:34:35|2.4518
05:34:36|2.4518
05:34:38|2.452
05:34:38|2.452
05:34:40|2.452
05:34:40|2.452
05:34:42|2.4539
05:34:43|2.4538
05:34:44|2.4538
05:34:45|2.4538
05:34:47|2.4538
05:34:47|2.452
05:34:48|2.452
05:34:49|2.4507
05:34:51|2.4508
05:34:52|2.4508
05:34:53|2.4506
05:34:54|2.4508
05:34:55|2.4508
05:34:56|2.4504
05:34:57|2.4496
05:34:57|2.4496
05:34:58|2.4491
05:34:59|2.4486
05:35:00|2.4496
05:35:02|2.45
05:35:02|2.45
05:35:04|2.4509
05:35:05|2.4507
05:35:06|2.4507
05:35:06|2.4506
05:35:07|2.4507
05:35:09|2.4505
05:35:10|2.4505
05:35:10|2.4488
05:35:11|2.4487
05:35:12|2.4502
05:35:13|2.4497
05:35:16|2.4483
05:35:17|2.4481
05:35:17|2.4481
05:35:18|2.447
05:35:19|2.447
05:35:21|2.447
05:35:21|2.448
05:35:23|2.4476
05:35:24|2.4476
05:35:25|2.4476
05:35:26|2.4476
05:35:28|2.4476
05:35:29|2.4476
05:35:29|2.4476
05:35:30|2.4454
05:35:31|2.4454
05:35:32|2.4442
05:35:34|2.4433
05:35:35|2.4433
05:35:35|2.4433
05:35:38|2.4445
05:35:38|2.4445
05:35:40|2.4443
05:35:40|2.4443
05:35:42|2.4436
05:35:43|2.4436
05:35:44|2.4403
05:35:45|2.44
05:35:46|2.44
05:35:47|2.4396
05:35:48|2.4397
05:35:49|2.4397
05:35:50|2.4397
05:35:51|2.4394
05:35:53|2.4394
05:35:53|2.4394
05:35:54|2.4394
05:35:56|2.4378
05:35:57|2.4364
05:35:58|2.4354
05:35:59|2.4355
05:36:00|2.4359
05:36:01|2.436
05:36:02|2.4344
05:36:03|2.4334
05:36:04|2.4333
05:36:05|2.434
05:36:06|2.4344
05:36:07|2.4338
05:36:08|2.4336
05:36:09|2.432
05:36:10|2.4312
05:36:11|2.4335
05:36:12|2.4341
05:36:13|2.4335
05:36:14|2.4311
05:36:15|2.4315
05:36:16|2.4307
05:36:17|2.431
05:36:18|2.4315
05:36:19|2.4315
05:36:20|2.4315
05:36:22|2.4315
05:36:22|2.4308
05:36:23|2.4261
05:36:25|2.4259
05:36:25|2.4272
05:36:26|2.4217
05:36:28|2.4271
05:36:29|2.4279
05:36:30|2.4272
05:36:31|2.4275
05:36:33|2.4252
05:36:33|2.4243
05:36:34|2.4233
05:36:36|2.4225
05:36:36|2.4233
05:36:37|2.4239
05:36:38|2.4221
05:36:40|2.4228
05:36:41|2.423
05:36:42|2.4228
05:36:42|2.4227
05:36:44|2.4234
05:36:45|2.4238
05:36:46|2.4238
05:36:47|2.4238
05:36:48|2.4241
05:36:48|2.4243
05:36:50|2.4236
05:36:51|2.4236
05:36:52|2.4236
05:36:53|2.4262
05:36:54|2.4267
05:36:55|2.427
05:36:56|2.4275
05:36:57|2.4236
05:36:58|2.4242
05:36:59|2.4254
05:37:00|2.426
05:37:01|2.4276
05:37:02|2.4258
05:37:03|2.4247
05:37:04|2.4241
05:37:05|2.4238
05:37:06|2.423
05:37:07|2.4225
05:37:08|2.4198
05:37:09|2.4187
05:37:11|2.4185
05:37:11|2.4185
05:37:12|2.4188
05:37:13|2.4191
05:37:14|2.4203
05:37:15|2.4181
05:37:17|2.4182
05:37:18|2.4158
05:37:18|2.419
05:37:19|2.4182
05:37:21|2.4176
05:37:21|2.417
05:37:22|2.4168
05:37:24|2.4171
05:37:24|2.4179
05:37:25|2.419
05:37:26|2.4197
05:37:27|2.4197
05:37:29|2.4203
05:37:30|2.4211
05:37:31|2.4196
05:37:32|2.4196
05:37:33|2.4189
05:37:35|2.419
05:37:36|2.4181
05:37:37|2.4185
05:37:38|2.4172
05:37:39|2.4175
05:37:40|2.4188
05:37:41|2.4182
05:37:42|2.4187
05:37:44|2.4197
05:37:45|2.4214
05:37:45|2.4223
05:37:47|2.4215
05:37:48|2.4216
05:37:48|2.4207
05:37:49|2.4207
05:37:50|2.4207
05:37:52|2.4223
05:37:53|2.4223
05:37:54|2.4227
05:37:55|2.4227
05:37:56|2.4232
05:37:57|2.4232
05:37:58|2.4232
05:37:59|2.4236
05:38:00|2.425
05:38:02|2.4226
05:38:02|2.4207
05:38:04|2.419
05:38:04|2.4187
05:38:05|2.4178
05:38:07|2.4178
05:38:07|2.4178
05:38:09|2.4172
05:38:10|2.4172
05:38:10|2.4182
05:38:11|2.4159
05:38:12|2.4166
05:38:14|2.4181
05:38:15|2.4192
05:38:16|2.4195
05:38:17|2.4213
05:38:18|2.4226
05:38:19|2.4204
05:38:20|2.4204
05:38:21|2.4204
05:38:22|2.4201
05:38:22|2.4171
05:38:24|2.4174
05:38:25|2.4174
05:38:26|2.4196
05:38:26|2.4201
05:38:27|2.4207
05:38:28|2.422
05:38:30|2.4207
05:38:32|2.4237
05:38:33|2.4199
05:38:34|2.4199
05:38:35|2.4199
05:38:37|2.42
05:38:37|2.4204
05:38:39|2.4212
05:38:40|2.422
05:38:41|2.4222
05:38:42|2.4222
05:38:43|2.4222
05:38:44|2.4228
05:38:45|2.4228
05:38:46|2.4241
05:38:47|2.425
05:38:49|2.4254
05:38:49|2.4254
05:38:50|2.4258
05:38:51|2.4263
05:38:52|2.4263
05:38:53|2.4288
05:38:54|2.4291
05:38:55|2.4295
05:38:57|2.4286
05:38:58|2.4287
05:38:59|2.4273
05:38:59|2.4273
05:39:01|2.4267
05:39:02|2.4282
05:39:02|2.4267
05:39:04|2.4269
05:39:04|2.4269
05:39:05|2.4279
05:39:07|2.4269
05:39:07|2.4273
05:39:09|2.4243
05:39:09|2.4241
05:39:11|2.4241
05:39:12|2.4241
05:39:13|2.4254
05:39:14|2.4254
05:39:15|2.4254
05:39:16|2.4252
05:39:17|2.4239
05:39:18|2.4239
05:39:19|2.4232
05:39:20|2.4234
05:39:21|2.4234
05:39:22|2.4212
05:39:23|2.4212
05:39:24|2.4225
05:39:25|2.4237
05:39:26|2.4241
05:39:26|2.4239
05:39:28|2.4248
05:39:29|2.4256
05:39:30|2.4258
05:39:31|2.4265
05:39:33|2.4265
05:39:34|2.4257
05:39:35|2.4261
05:39:36|2.4254
05:39:38|2.4245
05:39:38|2.4253
05:39:40|2.4267
05:39:41|2.4274
05:39:42|2.4269
05:39:43|2.4278
05:39:44|2.4285
05:39:45|2.4285
05:39:46|2.4292
05:39:47|2.4292
05:39:48|2.4317
05:39:49|2.4319
05:39:50|2.4324
05:39:51|2.4324
05:39:52|2.4318
05:39:53|2.4306
05:39:54|2.4306
05:39:55|2.4306
05:39:56|2.4306
05:39:57|2.4319
05:39:59|2.4323
05:39:59|2.4321
05:40:01|2.4324
05:40:01|2.4319
05:40:03|2.4319
05:40:04|2.4309
05:40:05|2.4311
05:40:05|2.4302
05:40:06|2.4297
05:40:08|2.4297
05:40:09|2.4293
05:40:10|2.4301
05:40:11|2.4293
05:40:12|2.4293
05:40:14|2.4303
05:40:14|2.4308
05:40:16|2.4307
05:40:17|2.4302
05:40:18|2.4303
05:40:19|2.4298
05:40:20|2.4285
05:40:21|2.4293
05:40:22|2.4285
05:40:22|2.4295
05:40:23|2.4271
05:40:25|2.4264
05:40:26|2.427
05:40:27|2.427
05:40:27|2.4277
05:40:29|2.4276
05:40:30|2.428
05:40:31|2.4268
05:40:32|2.427
05:40:33|2.427
05:40:34|2.427
05:40:35|2.4278
05:40:36|2.4261
05:40:37|2.4267
05:40:38|2.4261
05:40:39|2.4261
05:40:40|2.4263
05:40:42|2.4249
05:40:42|2.4246
05:40:43|2.425
05:40:45|2.425
05:40:45|2.4248
05:40:46|2.4248
05:40:48|2.4247
05:40:49|2.4253
05:40:50|2.4262
05:40:50|2.4262
05:40:51|2.4262
05:40:53|2.4264
05:40:54|2.4264
05:40:55|2.4264
05:40:55|2.4255
05:40:57|2.4255
05:41:58|2.4206
05:41:59|2.4213
05:41:59|2.4213
05:42:01|2.4206
05:42:02|2.4206
05:42:03|2.4232
05:42:04|2.4232
05:42:04|2.4231
05:42:06|2.4231
05:42:07|2.423
05:42:08|2.4227
05:42:09|2.4237
05:42:10|2.4241
05:42:11|2.4255
05:42:12|2.4251
05:42:14|2.4242
05:42:14|2.4234
05:42:15|2.4217
05:42:16|2.4206
05:42:18|2.4206
05:42:19|2.4206
05:42:19|2.422
05:42:20|2.422
05:42:21|2.4217
05:42:22|2.4209
05:42:24|2.4209
05:42:24|2.4209
05:42:26|2.4229
05:42:26|2.4231
05:42:28|2.4223
05:42:29|2.4223
05:42:30|2.4212
05:42:30|2.4211
05:42:32|2.4211
05:42:33|2.4211
05:42:34|2.4211
05:42:36|2.4197
05:42:37|2.4204
05:42:37|2.4204
05:42:38|2.4185
05:42:40|2.4186
05:42:41|2.4184
05:42:42|2.4195
05:42:43|2.4195
05:42:44|2.4195
05:42:45|2.4195
05:42:46|2.4207
05:42:47|2.4207
05:42:48|2.4206
05:42:50|2.4206
05:42:51|2.4204
05:42:52|2.4211
05:42:53|2.4187
05:42:54|2.4187
05:42:55|2.4187
05:42:56|2.4188
05:42:57|2.419
05:42:58|2.4181
05:42:59|2.4185
05:43:00|2.418
05:43:01|2.4181
05:43:02|2.4183
05:43:03|2.4172
05:43:03|2.4164
05:43:05|2.4169
05:43:05|2.4169
05:43:07|2.4169
05:43:08|2.4178
05:43:08|2.4182
05:43:10|2.4184
05:43:11|2.4184
05:43:11|2.419
05:43:13|2.4194
05:43:14|2.4194
05:43:15|2.42
05:43:16|2.4202
05:43:17|2.4215
05:43:18|2.4218
05:43:19|2.4218
05:43:20|2.421
05:43:21|2.4205
05:43:22|2.4205
05:43:23|2.4209
05:43:24|2.4209
05:43:25|2.4224
05:43:26|2.4228
05:43:27|2.4228
05:43:28|2.4229
05:43:29|2.4212
05:43:30|2.4212
05:43:31|2.4212
05:43:32|2.421
05:43:34|2.421
05:43:34|2.4207
05:43:36|2.4203
05:43:38|2.4203
05:43:39|2.4203
05:43:40|2.4205
05:43:42|2.4197
05:43:43|2.4196
05:43:45|2.4203
05:43:46|2.4212
05:43:47|2.4215
05:43:47|2.4215
05:43:49|2.4218
05:43:50|2.4218
05:43:51|2.4231
05:43:52|2.4226
05:43:52|2.4226
05:43:53|2.4226
05:43:55|2.4247
05:43:56|2.423
05:43:57|2.423
05:43:58|2.423
05:43:59|2.4233
05:44:00|2.4219
05:44:01|2.4218
05:44:02|2.4222
05:44:04|2.4226
05:44:04|2.4226
05:44:06|2.4218
05:44:07|2.4228
05:44:09|2.4226
05:44:10|2.4217
05:44:11|2.4217
05:44:12|2.4218
05:44:13|2.4218
05:44:14|2.4219
05:44:15|2.4225
05:44:17|2.4213
05:44:17|2.4208
05:44:19|2.4212
05:44:19|2.4212
05:44:20|2.4209
05:44:21|2.4209
05:44:22|2.4209
05:44:23|2.4209
05:44:24|2.4208
05:44:26|2.4198
05:44:26|2.42
05:44:27|2.42
05:44:28|2.4213
05:44:29|2.4213
05:44:30|2.423
05:44:31|2.4235
05:44:32|2.4209
05:44:33|2.4208
05:44:34|2.42
05:44:36|2.4189
05:44:37|2.4183
05:44:38|2.4186
05:44:40|2.419
05:44:41|2.4196
05:44:42|2.4196
05:44:43|2.4196
05:44:44|2.4205
05:44:45|2.4207
05:44:46|2.4207
05:44:47|2.4207
05:44:48|2.4207
05:44:49|2.421
05:44:51|2.4209
05:44:52|2.4209
05:44:53|2.4191
05:44:53|2.4185
05:44:55|2.4185
05:44:55|2.4185
05:44:57|2.4191
05:44:58|2.4191
05:44:59|2.4184
05:45:00|2.42
05:45:01|2.4201
05:45:01|2.4204
05:45:03|2.4211
05:45:04|2.4204
05:45:04|2.4193
05:45:05|2.4193
05:45:06|2.418
05:45:08|2.4189
05:45:09|2.4197
05:45:09|2.4202
05:45:11|2.4223
05:45:12|2.4226
05:45:13|2.4226
05:45:13|2.4235
05:45:15|2.4237
05:45:16|2.4237
05:45:17|2.4233
05:45:18|2.4227
05:45:19|2.4236
05:45:20|2.4245
05:45:21|2.4238
05:45:22|2.4255
05:45:23|2.4258
05:45:24|2.4258
05:45:25|2.4258
05:45:26|2.4275
05:45:27|2.4291
05:45:28|2.4301
05:45:29|2.4285
05:45:30|2.4288
05:45:31|2.4286
05:45:32|2.4288
05:45:33|2.4288
05:45:34|2.4283
05:45:35|2.4287
05:45:36|2.4272
05:45:38|2.4264
05:45:38|2.4254
05:45:40|2.4257
05:45:42|2.4267
05:45:43|2.4267
05:45:44|2.4267
05:45:45|2.4257
05:45:46|2.4238
05:45:47|2.4236
05:45:49|2.4236
05:45:49|2.4244
05:45:51|2.4244
05:45:51|2.424
05:45:52|2.4238
05:45:53|2.4243
05:45:55|2.425
05:45:55|2.4248
05:45:56|2.4252
05:45:58|2.4253
05:45:59|2.4248
05:45:59|2.4262
05:46:00|2.4258
05:46:01|2.4276
05:46:02|2.4276
05:46:03|2.4276
05:46:04|2.4268
05:46:05|2.4258
05:46:06|2.4253
05:46:07|2.4261
05:46:09|2.4261
05:46:10|2.4261
05:46:11|2.4262
05:46:12|2.4253
05:46:12|2.4245
05:46:13|2.4245
05:46:14|2.4245
05:46:16|2.4245
05:46:16|2.4247
05:46:17|2.4245
05:46:18|2.4245
05:46:19|2.4252
05:46:21|2.4252
05:46:22|2.4252
05:46:23|2.4252
05:46:23|2.4252
05:46:24|2.4252
05:46:25|2.4252
05:46:26|2.4248
05:46:27|2.4249
05:46:28|2.4243
05:46:29|2.4255
05:46:30|2.4255
05:46:32|2.4258
05:46:33|2.4258
05:46:33|2.4252
05:46:34|2.4246
05:46:35|2.4251
05:46:37|2.4247
05:46:38|2.4247
05:46:39|2.4244
05:46:40|2.4243
05:46:42|2.4243
05:46:42|2.4245
05:46:43|2.4245
05:46:44|2.4245
05:46:46|2.4249
05:46:46|2.4252
05:46:47|2.4252
05:46:49|2.4252
05:46:49|2.4259
05:46:50|2.4259
05:46:52|2.4259
05:46:52|2.4262
05:46:54|2.4262
05:46:55|2.4262
05:46:56|2.4272
05:46:57|2.4272
05:46:58|2.4272
05:46:59|2.4276
05:47:00|2.4276
05:47:01|2.4276
05:47:02|2.4268
05:47:03|2.4268
05:47:04|2.4273
05:47:05|2.4277
05:47:06|2.4277
05:47:08|2.4277
05:47:08|2.4277
05:47:09|2.4277
05:47:11|2.4282
05:47:11|2.4282
05:47:12|2.4249
05:47:13|2.4267
05:47:14|2.4265
05:47:15|2.4273
05:47:17|2.4271
05:47:17|2.4271
05:47:19|2.4271
05:47:19|2.4282
05:47:21|2.4292
05:47:22|2.4292
05:47:23|2.4296
05:47:24|2.4296
05:47:24|2.4296
05:47:26|2.4296
05:47:27|2.4296
05:47:28|2.4302
05:47:29|2.4312
05:47:30|2.4313
05:47:31|2.4318
05:47:32|2.4322
05:47:33|2.4331
05:47:34|2.4331
05:47:35|2.4333
05:47:36|2.4332
05:47:37|2.4339
05:47:38|2.4352
05:47:39|2.436
05:47:41|2.4365
05:47:42|2.4368
05:47:42|2.4368
05:47:44|2.4365
05:47:45|2.4361
05:47:46|2.4349
05:47:48|2.4346
05:47:48|2.4327
05:47:49|2.4319
05:47:51|2.4324
05:47:52|2.4306
05:47:53|2.4308
05:47:54|2.4315
05:47:56|2.4342
05:47:57|2.4355
05:47:57|2.4355
05:47:58|2.4355
05:48:00|2.4355
05:48:00|2.4363
05:48:02|2.4369
05:48:03|2.4368
05:48:04|2.4379
05:48:05|2.4379
05:48:06|2.4376
05:48:07|2.4376
05:48:08|2.4382
05:48:09|2.4381
05:48:10|2.4388
05:48:11|2.4388
05:48:12|2.4394
05:48:13|2.4394
05:48:14|2.4394
05:48:15|2.4396
05:48:16|2.4396
05:48:17|2.4396
05:48:18|2.4402
05:48:19|2.4406
05:48:20|2.4416
05:48:21|2.4415
05:48:22|2.442
05:48:23|2.442
05:48:24|2.4424
05:48:25|2.4425
05:48:26|2.4424
05:48:27|2.443
05:48:28|2.4424
05:48:29|2.4427
05:48:30|2.4425
05:48:31|2.4413
05:48:32|2.4403
05:48:33|2.4406
05:48:34|2.4403
05:48:35|2.4399
05:48:36|2.4395
05:48:37|2.4394
05:48:38|2.4375
05:48:40|2.4371
05:48:40|2.437
05:48:41|2.437
05:48:43|2.4375
05:48:44|2.4375
05:48:45|2.4375
05:48:45|2.4375
05:48:47|2.4375
05:48:48|2.4375
05:48:49|2.4388
05:48:50|2.4388
05:48:51|2.4392
05:48:52|2.4399
05:48:53|2.4399
05:48:55|2.4399
05:48:55|2.4399
05:48:57|2.4407
05:48:58|2.4407
05:48:59|2.4396
05:49:00|2.44
05:49:01|2.44
05:49:02|2.4395
05:49:03|2.4391
05:49:04|2.4397
05:49:05|2.4397
05:49:06|2.4395
05:49:07|2.4398
05:49:08|2.4392
05:49:09|2.4408
05:49:10|2.4408
05:49:11|2.4408
05:49:12|2.4402
05:49:13|2.4402
05:49:14|2.4391
05:49:15|2.4391
05:49:16|2.4406
05:49:17|2.4402
05:49:18|2.4406
05:49:19|2.4406
05:49:21|2.4406
05:49:22|2.4404
05:49:22|2.4401
05:49:23|2.4407
05:49:25|2.4407
05:49:25|2.4398
05:49:27|2.4398
05:49:27|2.4406
05:49:29|2.4406
05:49:29|2.4403
05:49:30|2.4399
05:49:32|2.4399
05:49:33|2.4397
05:49:33|2.4388
05:49:35|2.4388
05:49:35|2.4383
05:49:36|2.438
05:49:37|2.438
05:49:39|2.438
05:49:40|2.4378
05:49:41|2.4378
05:49:43|2.4359
05:49:44|2.4359
05:49:45|2.4364
05:49:46|2.4364
05:49:47|2.4364
05:49:48|2.4369
05:49:49|2.4372
05:49:50|2.4372
05:49:51|2.4372
05:49:51|2.4384
05:49:53|2.4384
05:49:54|2.4384
05:49:55|2.4385
05:49:56|2.4385
05:49:57|2.4388
05:49:58|2.4394
05:49:59|2.4394
05:50:00|2.4388
05:50:01|2.4388
05:50:02|2.4401
05:50:03|2.439
05:50:04|2.4393
05:50:05|2.4389
05:50:06|2.4391
05:50:07|2.439
05:50:08|2.4378
05:50:09|2.4375
05:50:10|2.4383
05:50:11|2.4383
05:50:12|2.4391
05:50:13|2.44
05:50:14|2.44
05:50:16|2.44
05:50:16|2.44
05:50:17|2.44
05:50:18|2.4395
05:50:19|2.4374
05:50:20|2.4374
05:50:21|2.4381
05:50:23|2.4381
05:50:23|2.438
05:50:24|2.4379
05:50:25|2.4379
05:50:26|2.4379
05:50:27|2.4379
05:50:29|2.4383
05:50:29|2.438
05:50:30|2.438
05:50:31|2.4379
05:50:32|2.4366
05:50:33|2.4366
05:50:35|2.4352
05:50:36|2.4334
05:50:36|2.4311
05:50:38|2.4311
05:50:39|2.4311
05:50:39|2.4302
05:50:41|2.4308
05:50:42|2.4308
05:50:44|2.4308
05:50:45|2.4308
05:50:46|2.4308
05:50:47|2.4317
05:50:48|2.4328
05:50:49|2.4328
05:50:50|2.4328
05:50:51|2.4344
05:50:52|2.433
05:50:53|2.4339
05:50:54|2.4338
05:50:55|2.4328
05:50:56|2.4329
05:50:57|2.4329
05:50:58|2.4329
05:50:59|2.4329
05:51:00|2.4356
05:51:01|2.4372
05:51:02|2.4378
05:51:04|2.438
05:51:05|2.4378
05:51:06|2.4377
05:51:07|2.4361
05:51:09|2.4361
05:51:09|2.4361
05:51:11|2.4359
05:51:12|2.4367
05:51:13|2.4358
05:51:14|2.4358
05:51:15|2.4347
05:51:16|2.4354
05:51:16|2.4354
05:51:18|2.4358
05:51:18|2.436
05:51:20|2.436
05:51:20|2.436
05:51:21|2.4362
05:51:22|2.4361
05:51:23|2.4363
05:51:24|2.4363
05:51:25|2.4349
05:51:26|2.4353
05:51:27|2.4346
05:51:29|2.436
05:51:30|2.436
05:51:31|2.436
05:51:32|2.4368
05:51:33|2.4368
05:51:34|2.4366
05:51:35|2.4363
05:51:36|2.4364
05:51:37|2.4364
05:51:38|2.4364
05:51:39|2.4371
05:51:40|2.4371
05:51:41|2.4371
05:51:42|2.4371
05:51:43|2.4384
05:51:45|2.4369
05:51:45|2.4367
05:51:46|2.437
05:51:48|2.4381
05:51:50|2.4381
05:51:50|2.4381
05:51:52|2.4381
05:51:52|2.4364
05:51:54|2.4364
05:51:55|2.4364
05:51:56|2.4351
05:51:57|2.4347
05:51:58|2.4339
05:51:59|2.4344
05:52:00|2.4348
05:52:01|2.4358
05:52:02|2.4352
05:52:02|2.4352
05:52:04|2.4352
05:52:05|2.4363
05:52:06|2.4367
05:52:07|2.4367
05:52:08|2.4351
05:52:08|2.4351
05:52:10|2.4351
05:52:10|2.4351
05:52:11|2.4355
05:52:13|2.4353
05:52:13|2.4353
05:52:15|2.4353
05:52:16|2.4347
05:52:17|2.4344
05:52:18|2.4335
05:52:19|2.4318
05:52:20|2.4321
05:52:21|2.4321
05:52:21|2.4321
05:52:23|2.4355
05:52:24|2.4355
05:52:25|2.4355
05:52:26|2.4361
05:52:27|2.4353
05:52:28|2.4335
05:52:30|2.4331
05:52:30|2.4331
05:52:31|2.4332
05:52:33|2.4351
05:52:33|2.4347
05:52:34|2.4347
05:52:35|2.4347
05:52:37|2.4347
05:52:38|2.4343
05:52:39|2.4343
05:52:39|2.4347
05:52:40|2.4349
05:52:41|2.4347
05:52:43|2.435
05:52:44|2.4342
05:52:46|2.4336
05:52:47|2.4335
05:52:48|2.4335
05:52:49|2.4335
05:52:49|2.4339
05:52:51|2.4349
05:52:52|2.435
05:52:52|2.4355
05:52:54|2.4355
05:52:55|2.4362
05:52:56|2.437
05:52:57|2.437
05:52:58|2.4372
05:52:59|2.4367
05:53:00|2.4368
05:53:00|2.4365
05:53:02|2.4364
05:53:03|2.4364
05:53:03|2.4357
05:53:05|2.4357
05:53:06|2.4357
05:53:07|2.4357
05:53:08|2.4354
05:53:09|2.435
05:53:10|2.4354
05:53:10|2.4354
05:53:12|2.4354
05:53:13|2.4354
05:53:13|2.4354
05:53:15|2.4358
05:53:16|2.4358
05:53:17|2.4364
05:53:19|2.4346
05:53:20|2.4346
05:53:20|2.4346
05:53:22|2.4346
05:53:22|2.4346
05:53:24|2.435
05:53:25|2.435
05:53:26|2.435
05:53:26|2.4355
05:53:27|2.4366
05:53:29|2.4366
05:53:29|2.4363
05:53:30|2.4363
05:53:31|2.4357
05:53:32|2.4357
05:53:33|2.436
05:53:35|2.436
05:53:35|2.4358
05:53:36|2.4358
05:53:38|2.4359
05:53:38|2.4359
05:53:40|2.4357
05:53:41|2.4364
05:53:41|2.4365
05:53:43|2.4366
05:53:43|2.4366
05:53:45|2.4367
05:53:46|2.4371
05:53:48|2.4368
05:53:50|2.4368
05:53:50|2.4368
05:53:52|2.4363
05:53:52|2.4363
05:53:53|2.4363
05:53:54|2.437
05:53:55|2.437
05:53:57|2.437
05:53:57|2.4369
05:53:59|2.4369
05:53:59|2.4369
05:54:00|2.4369
05:54:01|2.4375
05:54:03|2.4378
05:54:03|2.4378
05:54:05|2.4376
05:54:05|2.4376
05:54:06|2.4385
05:54:08|2.4385
05:54:08|2.4395
05:54:10|2.4395
05:54:11|2.4396
05:54:11|2.4396
05:54:12|2.4397
05:54:13|2.4381
05:54:15|2.4374
05:54:16|2.4381
05:54:17|2.4381
05:54:18|2.4382
05:54:19|2.4382
05:54:19|2.4382
05:54:21|2.4382
05:54:21|2.4401
05:54:22|2.4401
05:54:24|2.4397
05:54:25|2.4397
05:54:25|2.4412
05:54:27|2.4415
05:54:28|2.4415
05:54:29|2.4415
05:54:30|2.4415
05:54:31|2.4421
05:54:32|2.442
05:54:33|2.441
05:54:34|2.4408
05:54:35|2.4399
05:54:35|2.4399
05:54:37|2.4413
05:54:38|2.4413
05:54:39|2.4413
05:54:40|2.4413
05:54:41|2.4413
05:54:42|2.4413
05:54:43|2.4407
05:54:44|2.4407
05:54:45|2.4405
05:54:46|2.4405
05:54:48|2.4405
05:54:48|2.4405
05:54:49|2.4397
05:54:50|2.4385
05:54:51|2.4373
05:54:53|2.4373
05:54:54|2.4373
05:54:55|2.4376
05:54:56|2.4376
05:54:57|2.4376
05:54:57|2.4376
05:54:59|2.4376
05:55:00|2.4376
05:55:01|2.4378
05:55:02|2.4389
05:55:03|2.4389
05:55:04|2.4397
05:55:05|2.4397
05:55:06|2.4403
05:55:07|2.4403
05:55:08|2.4403
05:55:09|2.4403
05:55:10|2.4405
05:55:11|2.4405
05:55:12|2.4422
05:55:13|2.4422
05:55:14|2.4422
05:55:15|2.442
05:55:16|2.4408
05:55:17|2.4408
05:55:18|2.4408
05:55:19|2.4416
05:55:20|2.4416
05:55:21|2.4416
05:55:22|2.4396
05:55:23|2.4401
05:55:24|2.4391
05:55:25|2.4381
05:55:26|2.4377
05:55:27|2.4377
05:55:28|2.4373
05:55:29|2.4373
05:55:30|2.4373
05:55:32|2.4373
05:55:32|2.4357
05:55:33|2.4351
05:55:34|2.4351
05:55:35|2.4349
05:55:37|2.4341
05:55:37|2.4341
05:55:39|2.4346
05:55:39|2.4333
05:55:41|2.434
05:55:41|2.4344
05:55:42|2.4339
05:55:43|2.4339
05:55:44|2.4339
05:55:45|2.4339
05:55:47|2.4315
05:55:47|2.4311
05:55:48|2.4314
05:55:50|2.4314
05:55:51|2.4309
05:55:53|2.4309
05:55:53|2.4308
05:55:55|2.431
05:55:55|2.4318
05:55:56|2.4319
05:55:58|2.4319
05:55:58|2.4319
05:56:00|2.4308
05:56:00|2.4308
05:56:02|2.4308
05:56:02|2.4306
05:56:03|2.4311
05:56:04|2.4299
05:56:05|2.4299
05:56:06|2.4299
05:56:08|2.4299
05:56:09|2.4277
05:56:10|2.4277
05:56:10|2.4277
05:56:12|2.4277
05:56:12|2.4281
05:56:13|2.4277
05:56:14|2.4277
05:56:15|2.4279
05:56:17|2.4286
05:56:18|2.4286
05:56:19|2.4275
05:56:20|2.4263
05:56:20|2.4263
05:56:22|2.4264
05:56:23|2.4264
05:56:23|2.4262
05:56:25|2.426
05:56:26|2.4226
05:56:27|2.4217
05:56:28|2.4202
05:56:29|2.4211
05:56:30|2.4211
05:56:31|2.4213
05:56:31|2.4207
05:56:33|2.4231
05:56:33|2.423
05:56:35|2.423
05:56:36|2.423
05:56:37|2.4222
05:56:38|2.4221
05:56:38|2.4221
05:56:40|2.4225
05:56:40|2.4223
05:56:42|2.4227
05:56:43|2.4229
05:56:44|2.4229
05:56:45|2.4229
05:56:46|2.4241
05:56:47|2.424
05:56:48|2.424
05:56:49|2.424
05:56:50|2.424
05:56:51|2.424
05:56:53|2.4243
05:56:54|2.4258
05:56:54|2.4258
05:56:55|2.425
05:56:56|2.4255
05:56:58|2.4255
05:56:59|2.4234
05:57:00|2.424
05:57:02|2.4226
05:57:02|2.4215
05:57:04|2.4215
05:57:04|2.4204
05:57:05|2.4197
05:57:06|2.419
05:57:07|2.4176
05:57:08|2.417
05:57:09|2.4171
05:57:11|2.4189
05:57:11|2.4189
05:57:12|2.4196
05:57:14|2.4204
05:57:15|2.4196
05:57:16|2.421
05:57:17|2.4211
05:57:18|2.4201
05:57:19|2.4201
05:57:20|2.4201
05:57:21|2.4205
05:57:22|2.4186
05:57:23|2.4186
05:57:25|2.4189
05:57:26|2.4173
05:57:27|2.4173
05:57:28|2.4173
05:57:29|2.4166
05:57:30|2.416
05:57:30|2.4158
05:57:31|2.4166
05:57:32|2.4165
05:57:33|2.4161
05:57:35|2.417
05:57:36|2.4169
05:57:37|2.4167
05:57:38|2.4171
05:57:39|2.4171
05:57:40|2.4171
05:57:40|2.4161
05:57:42|2.4156
05:57:42|2.4153
05:57:44|2.4144
05:57:45|2.416
05:57:46|2.4147
05:57:46|2.4143
05:57:48|2.4145
05:57:49|2.4149
05:57:50|2.4151
05:57:51|2.4154
05:57:52|2.416
05:57:54|2.4139
05:57:55|2.4144
05:57:55|2.4138
05:57:56|2.4115
05:57:58|2.4108
05:57:58|2.4122
05:58:00|2.4122
05:58:00|2.4124
05:58:02|2.411
05:58:03|2.4115
05:58:04|2.4123
05:58:05|2.4116
05:58:06|2.4116
05:58:07|2.412
05:58:08|2.4124
05:58:09|2.414
05:58:10|2.414
05:58:11|2.4142
05:58:12|2.4127
05:58:13|2.4128
05:58:14|2.4137
05:58:15|2.4137
05:58:16|2.416
05:58:17|2.4164
05:58:18|2.4146
05:58:19|2.4149
05:58:20|2.4145
05:58:22|2.4157
05:58:23|2.4167
05:58:24|2.4163
05:58:25|2.4163
05:58:25|2.4163
05:58:26|2.4163
05:58:28|2.4162
05:58:29|2.4138
05:58:30|2.4137
05:58:30|2.4137
05:58:32|2.4137
05:58:33|2.4146
05:58:34|2.4141
05:58:34|2.4141
05:58:35|2.4149
05:58:36|2.4145
05:58:37|2.4138
05:58:38|2.4137
05:58:40|2.4145
05:58:41|2.4135
05:58:41|2.4135
05:58:42|2.4147
05:58:44|2.4139
05:58:45|2.4139
05:58:46|2.4147
05:58:46|2.4146
05:58:47|2.416
05:58:49|2.416
05:58:49|2.4156
05:58:51|2.4146
05:58:53|2.4155
05:58:53|2.4156
05:58:55|2.4156
05:58:57|2.4148
05:58:58|2.4151
05:58:59|2.4152
05:58:59|2.4153
05:59:01|2.4152
05:59:02|2.4154
05:59:03|2.4155
05:59:03|2.4132
05:59:05|2.4118
05:59:06|2.4118
05:59:07|2.4128
05:59:08|2.4128
05:59:10|2.4123
05:59:11|2.4127
05:59:12|2.4114
05:59:12|2.4117
05:59:13|2.4111
05:59:16|2.4091
05:59:16|2.4092
05:59:17|2.4092
05:59:19|2.4094
05:59:19|2.4086
05:59:21|2.409
05:59:22|2.4101
05:59:22|2.4102
05:59:23|2.4101
05:59:25|2.4094
05:59:25|2.4095
05:59:26|2.4089
05:59:28|2.4088
05:59:29|2.4091
05:59:30|2.4091
05:59:30|2.4099
05:59:32|2.4099
05:59:33|2.4098
05:59:34|2.4102
05:59:35|2.4098
05:59:36|2.4095
05:59:37|2.4094
05:59:38|2.4094
05:59:39|2.4101
05:59:40|2.4101
05:59:41|2.4107
05:59:42|2.4107
05:59:43|2.41
05:59:44|2.4116
05:59:45|2.413
05:59:46|2.412
05:59:47|2.412
05:59:49|2.412
05:59:50|2.412
05:59:50|2.4138
05:59:52|2.4138
05:59:53|2.4139
05:59:54|2.4142
05:59:55|2.4149
05:59:56|2.4145
05:59:57|2.4139
05:59:58|2.4142
06:00:00|2.4142
06:00:00|2.4142
06:00:02|2.4125
06:00:02|2.4141
06:00:03|2.4169
06:00:05|2.4162
06:00:06|2.4164
06:00:08|2.4182
06:00:08|2.4182
06:00:10|2.4184
06:00:10|2.4185
06:00:11|2.4187
06:00:13|2.4202
06:00:14|2.4202
06:00:15|2.4167
06:00:16|2.4171
06:00:17|2.4162
06:00:18|2.4173
06:00:18|2.4194
06:00:20|2.4214
06:00:21|2.4208
06:00:22|2.4217
06:00:23|2.4212
06:00:24|2.4212
06:00:25|2.4212
06:00:26|2.4204
06:00:27|2.4205
06:00:28|2.4198
06:00:29|2.4198
06:00:30|2.4206
06:00:31|2.4221
06:00:32|2.4209
06:00:33|2.4211
06:00:34|2.4211
06:00:35|2.4212
06:00:36|2.4212
06:00:37|2.4216
06:00:38|2.4216
06:00:39|2.4212
06:00:40|2.4207
06:00:41|2.4207
06:00:42|2.421
06:00:43|2.42
06:00:44|2.4201
06:00:45|2.4201
06:00:46|2.4219
06:00:47|2.4219
06:00:48|2.4219
06:00:49|2.4219
06:00:50|2.4219
06:00:51|2.4219
06:00:53|2.4219
06:00:54|2.4217
06:00:55|2.4215
06:00:56|2.4216
06:00:57|2.4216
06:00:58|2.4201
06:00:59|2.4201
06:01:01|2.4205
06:01:01|2.4211
06:01:03|2.4218
06:01:03|2.4218
06:01:05|2.4218
06:01:05|2.421
06:01:06|2.4228
06:01:08|2.4218
06:01:08|2.4224
06:01:10|2.4224
06:01:10|2.4216
06:01:11|2.4208
06:01:13|2.4205
06:01:13|2.4205
06:01:14|2.42
06:01:15|2.42
06:01:16|2.4204
06:01:17|2.4187
06:01:18|2.4181
06:01:19|2.4187
06:01:20|2.4189
06:01:21|2.418
06:01:22|2.4166
06:01:23|2.4166
06:01:24|2.4155
06:01:25|2.4162
06:01:26|2.4156
06:01:28|2.4156
06:01:29|2.4157
06:01:29|2.4154
06:01:30|2.4155
06:01:31|2.4166
06:01:33|2.417
06:01:34|2.417
06:01:35|2.4172
06:01:35|2.417
06:01:36|2.4147
06:01:37|2.4158
06:01:38|2.4165
06:01:40|2.417
06:01:40|2.417
06:01:42|2.417
06:01:42|2.417
06:01:44|2.4179
06:01:44|2.4179
06:01:45|2.4196
06:01:47|2.4201
06:01:48|2.419
06:01:48|2.419
06:01:49|2.419
06:01:51|2.419
06:01:52|2.419
06:01:53|2.4191
06:01:53|2.4201
06:01:54|2.42
06:01:56|2.4181
06:01:58|2.4172
06:01:58|2.416
06:01:59|2.416
06:02:01|2.416
06:02:02|2.415
06:02:03|2.4147
06:02:05|2.4162
06:02:06|2.4167
06:02:07|2.4174
06:02:08|2.4176
06:02:09|2.4176
06:02:09|2.4177
06:02:10|2.4177
06:02:11|2.418
06:02:12|2.4186
06:02:14|2.4202
06:02:14|2.4203
06:02:16|2.4197
06:02:16|2.4197
06:02:17|2.4192
06:02:18|2.4192
06:02:20|2.4192
06:02:21|2.4194
06:02:22|2.4194
06:02:23|2.4183
06:02:24|2.4183
06:02:25|2.4183
06:02:26|2.4185
06:02:27|2.4185
06:02:28|2.4185
06:02:29|2.417
06:02:30|2.417
06:02:31|2.417
06:02:32|2.417
06:02:33|2.417
06:02:34|2.4165
06:02:35|2.4159
06:02:36|2.4156
06:02:37|2.4148
06:02:38|2.415
06:02:39|2.4154
06:02:40|2.4154
06:02:41|2.4153
06:02:42|2.4153
06:02:43|2.4166
06:02:44|2.4163
06:02:45|2.4163
06:02:46|2.4167
06:02:48|2.4162
06:02:49|2.4159
06:02:50|2.4154
06:02:50|2.4148
06:02:51|2.4148
06:02:53|2.4147
06:02:54|2.4147
06:02:55|2.4147
06:02:56|2.4147
06:02:57|2.4147
06:02:58|2.4147
06:03:00|2.4157
06:03:01|2.4157
06:03:01|2.4157
06:03:03|2.4139
06:03:04|2.4135
06:03:04|2.4128
06:03:05|2.4137
06:03:06|2.4131
06:03:07|2.4135
06:03:09|2.4159
06:03:10|2.4137
06:03:11|2.4118
06:03:12|2.4091
06:03:13|2.4088
06:03:14|2.4087
06:03:15|2.4087
06:03:16|2.4086
06:03:17|2.4077
06:03:18|2.4065
06:03:20|2.4065
06:03:20|2.4066
06:03:21|2.4066
06:03:23|2.4072
06:03:23|2.4075
06:03:25|2.4075
06:03:26|2.4068
06:03:27|2.4068
06:03:28|2.4076
06:03:29|2.4081
06:03:29|2.4073
06:03:31|2.4069
06:03:32|2.4053
06:03:33|2.4058
06:03:34|2.4046
06:03:35|2.4049
06:03:35|2.4044
06:03:37|2.4044
06:03:38|2.4047
06:03:39|2.4048
06:03:39|2.4052
06:03:41|2.4047
06:03:42|2.4027
06:03:42|2.4026
06:03:44|2.4033
06:03:45|2.4032
06:03:46|2.4032
06:03:47|2.4035
06:03:48|2.4027
06:03:49|2.4027
06:03:50|2.4015
06:03:50|2.4014
06:03:52|2.4002
06:03:53|2.4005
06:03:53|2.4021
06:03:56|2.4029
06:03:57|2.4029
06:03:58|2.4028
06:03:59|2.4019
06:04:00|2.4019
06:04:02|2.4006
06:04:03|2.4006
06:04:04|2.4
06:04:05|2.4
06:04:06|2.3996
06:04:07|2.4003
06:04:08|2.3986
06:04:09|2.3994
06:04:10|2.3994
06:04:11|2.3988
06:04:12|2.3988
06:04:13|2.3988
06:04:14|2.3988
06:04:15|2.3995
06:04:16|2.4003
06:04:17|2.3967
06:04:18|2.3964
06:04:19|2.3976
06:04:20|2.397
06:04:21|2.3971
06:04:22|2.3971
06:04:23|2.3976
06:04:24|2.3975
06:04:25|2.3985
06:04:26|2.3982
06:04:27|2.3976
06:04:28|2.3973
06:04:29|2.3973
06:04:30|2.3973
06:04:31|2.3974
06:04:32|2.3972
06:04:33|2.3981
06:04:34|2.3975
06:04:35|2.3975
06:04:37|2.3975
06:04:37|2.3975
06:04:38|2.3975
06:04:40|2.3975
06:04:41|2.3981
06:04:41|2.3981
06:04:42|2.398
06:04:43|2.3977
06:04:44|2.3981
06:04:45|2.3981
06:04:46|2.3992
06:04:48|2.3992
06:04:48|2.4001
06:04:49|2.4003
06:04:51|2.4003
06:04:51|2.4003
06:04:53|2.4003
06:04:54|2.4003
06:04:55|2.4003
06:04:56|2.3998
06:04:58|2.4006
06:04:58|2.4005
06:05:00|2.3999
06:05:01|2.3998
06:05:02|2.3991
06:05:02|2.3991
06:05:04|2.4006
06:05:04|2.3996
06:05:06|2.3996
06:05:06|2.4
06:05:07|2.3991
06:05:08|2.3991
06:05:10|2.4012
06:05:10|2.3986
06:05:12|2.3981
06:05:13|2.397
06:05:13|2.397
06:05:15|2.3961
06:05:15|2.3956
06:05:16|2.3958
06:05:17|2.3952
06:05:18|2.3952
06:05:19|2.3968
06:05:20|2.3969
06:05:22|2.3958
06:05:22|2.3948
06:05:24|2.3941
06:05:24|2.3941
06:05:26|2.3939
06:05:27|2.3939
06:05:28|2.3939
06:05:28|2.3939
06:05:29|2.3939
06:05:30|2.3939
06:05:32|2.394
06:05:33|2.3945
06:05:34|2.3946
06:05:35|2.3952
06:05:36|2.3946
06:05:37|2.3946
06:05:38|2.3946
06:05:39|2.3946
06:05:39|2.3946
06:05:41|2.395
06:05:41|2.395
06:05:43|2.3935
06:05:44|2.3942
06:05:45|2.3942
06:05:45|2.3942
06:05:46|2.3942
06:05:48|2.3955
06:05:49|2.3951
06:05:49|2.3943
06:05:51|2.3945
06:05:52|2.3952
06:05:53|2.3953
06:05:54|2.3937
06:05:55|2.3937
06:05:56|2.3937
06:05:58|2.3937
06:05:59|2.3942
06:06:00|2.394
06:06:01|2.3936
06:06:02|2.394
06:06:04|2.3946
06:06:04|2.395
06:06:06|2.3942
06:06:06|2.3954
06:06:07|2.3972
06:06:09|2.3963
06:06:10|2.3955
06:06:11|2.3955
06:06:12|2.396
06:06:13|2.3969
06:06:14|2.3976
06:06:15|2.3977
06:06:16|2.398
06:06:17|2.3979
06:06:18|2.396
06:06:19|2.395
06:06:20|2.393
06:06:21|2.3921
06:06:22|2.3928
06:06:23|2.3928
06:06:24|2.3928
06:06:25|2.3947
06:06:26|2.3955
06:06:27|2.3962
06:06:28|2.3962
06:06:29|2.3958
06:06:30|2.3958
06:06:31|2.3958
06:06:32|2.3958
06:06:33|2.3958
06:06:34|2.3936
06:06:35|2.3946
06:06:36|2.3946
06:06:38|2.3946
06:06:39|2.3946
06:06:40|2.3946
06:06:40|2.3946
06:06:41|2.3941
06:06:42|2.3944
06:06:43|2.3944
06:06:44|2.3956
06:06:46|2.3962
06:06:46|2.3962
06:06:47|2.3962
06:06:48|2.3962
06:06:49|2.397
06:06:51|2.397
06:06:51|2.397
06:06:52|2.3969
06:06:53|2.3969
06:06:54|2.3976
06:06:56|2.3976
06:06:56|2.3976
06:06:57|2.3969
06:06:59|2.3971
06:07:00|2.3972
06:07:01|2.3973
06:07:01|2.3978
06:07:02|2.3976
06:07:04|2.3974
06:07:05|2.3974
06:07:06|2.3976
06:07:06|2.3982
06:07:07|2.3982
06:07:09|2.3982
06:07:10|2.3982
06:07:11|2.3982
06:07:11|2.3982
06:07:12|2.3966
06:07:13|2.3966
06:07:15|2.3947
06:07:16|2.3938
06:07:17|2.3938
06:07:17|2.3945
06:07:18|2.3944
06:07:22|2.3938
06:07:22|2.3938
06:07:24|2.3938
06:07:24|2.3938
06:07:26|2.3918
06:07:26|2.3917
06:07:28|2.3917
06:07:29|2.3904
06:07:30|2.3907
06:07:31|2.3907
06:07:31|2.3898
06:07:33|2.3894
06:07:34|2.3892
06:07:35|2.3894
06:07:36|2.3894
06:07:37|2.3891
06:07:38|2.3893
06:07:39|2.3906
06:07:40|2.3907
06:07:41|2.3902
06:07:42|2.3895
06:07:43|2.3902
06:07:44|2.3902
06:07:45|2.3904
06:07:46|2.3894
06:07:47|2.3894
06:07:48|2.3898
06:07:49|2.3898
06:07:50|2.3918
06:07:51|2.3923
06:07:52|2.3923
06:07:53|2.3921
06:07:54|2.3921
06:07:55|2.3919
06:07:56|2.3912
06:07:57|2.3909
06:07:58|2.3918
06:08:00|2.392
06:08:00|2.3919
06:08:02|2.3937
06:08:03|2.3941
06:08:04|2.3945
06:08:04|2.3945
06:08:06|2.3944
06:08:07|2.394
06:08:08|2.3941
06:08:09|2.3947
06:08:10|2.3947
06:08:11|2.3943
06:08:12|2.3943
06:08:14|2.3952
06:08:15|2.395
06:08:16|2.3943
06:08:17|2.3944
06:08:17|2.3944
06:08:19|2.3949
06:08:19|2.3949
06:08:20|2.395
06:08:21|2.395
06:08:23|2.395
06:08:24|2.3948
06:08:25|2.396
06:08:26|2.3961
06:08:27|2.3958
06:08:28|2.3958
06:08:29|2.3958
06:08:30|2.3953
06:08:31|2.3949
06:08:32|2.3955
06:08:33|2.3955
06:08:34|2.3955
06:08:35|2.3937
06:08:36|2.3935
06:08:37|2.3934
06:08:38|2.3934
06:08:39|2.3934
06:08:40|2.3941
06:08:41|2.3944
06:08:42|2.3934
06:08:43|2.3934
06:08:44|2.3934
06:08:45|2.3934
06:08:46|2.3942
06:08:47|2.3942
06:08:48|2.3935
06:08:50|2.3936
06:08:50|2.3931
06:08:51|2.3931
06:08:52|2.3931
06:08:53|2.3931
06:08:54|2.3931
06:08:55|2.3931
06:08:56|2.3933
06:08:57|2.3933
06:08:59|2.394
06:08:59|2.394
06:09:00|2.3946
06:09:02|2.3953
06:09:03|2.3957
06:09:04|2.3953
06:09:05|2.3957
06:09:06|2.3939
06:09:07|2.3944
06:09:08|2.3944
06:09:09|2.3922
06:09:10|2.3928
06:09:11|2.3919
06:09:12|2.3923
06:09:13|2.3923
06:09:14|2.3928
06:09:15|2.3924
06:09:17|2.3917
06:09:17|2.3914
06:09:18|2.3911
06:09:19|2.3927
06:09:21|2.3925
06:09:22|2.3919
06:09:22|2.3919
06:09:23|2.3919
06:09:25|2.3919
06:09:26|2.3903
06:09:27|2.3903
06:09:27|2.3903
06:09:29|2.3901
06:09:30|2.3901
06:09:31|2.3901
06:09:32|2.3901
06:09:33|2.3901
06:09:34|2.3898
06:09:35|2.3898
06:09:36|2.3898
06:09:37|2.3878
06:09:38|2.3876
06:09:39|2.3876
06:09:40|2.3876
06:09:41|2.3876
06:09:42|2.3876
06:09:43|2.3876
06:09:44|2.3876
06:09:45|2.3878
06:09:46|2.3878
06:09:47|2.388
06:09:48|2.388
06:09:49|2.388
06:09:50|2.3873
06:09:51|2.3868
06:09:52|2.3866
06:09:53|2.3863
06:09:54|2.3863
06:09:55|2.3861
06:09:56|2.3861
06:09:57|2.3861
06:09:58|2.3858
06:09:59|2.3858
06:10:01|2.3865
06:10:01|2.3869
06:10:03|2.388
06:10:03|2.3884
06:10:05|2.3886
06:10:06|2.3897
06:10:07|2.3897
06:10:08|2.389
06:10:08|2.3892
06:10:10|2.3892
06:10:11|2.3892
06:10:12|2.3903
06:10:13|2.3919
06:10:14|2.3916
06:10:15|2.3906
06:10:16|2.3909
06:10:17|2.3926
06:10:18|2.3932
06:10:18|2.3936
06:10:19|2.3936
06:10:21|2.3949
06:10:22|2.3946
06:10:23|2.3953
06:10:24|2.3953
06:10:25|2.3953
06:10:27|2.3953
06:10:27|2.393
06:10:28|2.3935
06:10:29|2.3935
06:10:31|2.3935
06:10:31|2.3941
06:10:32|2.3941
06:10:34|2.3941
06:10:34|2.3941
06:10:36|2.3941
06:10:36|2.3941
06:10:37|2.3941
06:10:38|2.3937
06:10:40|2.3937
06:10:40|2.3941
06:10:41|2.3933
06:10:42|2.3933
06:10:43|2.3933
06:10:44|2.3945
06:10:45|2.3958
06:10:46|2.3961
06:10:47|2.3953
06:10:48|2.3953
06:10:49|2.3953
06:10:50|2.3944
06:10:52|2.3937
06:10:53|2.3937
06:10:54|2.3937
06:10:54|2.3937
06:10:55|2.3933
06:10:57|2.3933
06:10:57|2.3933
06:10:58|2.3919
06:10:59|2.3918
06:11:00|2.3915
06:11:02|2.3915
06:11:04|2.3923
06:11:05|2.3914
06:11:06|2.3899
06:11:07|2.389
06:11:08|2.39
06:11:09|2.3928
06:11:10|2.3932
06:11:11|2.3946
06:11:12|2.3955
06:11:13|2.3955
06:11:14|2.3955
06:11:16|2.3955
06:11:17|2.3954
06:11:17|2.3954
06:11:18|2.3953
06:11:19|2.3921
06:11:21|2.3911
06:11:22|2.3911
06:11:22|2.391
06:11:24|2.391
06:11:24|2.3895
06:11:26|2.3894
06:11:27|2.3897
06:11:28|2.3908
06:11:28|2.3914
06:11:30|2.3914
06:11:31|2.3943
06:11:31|2.3949
06:11:32|2.3949
06:11:34|2.3951
06:11:35|2.3951
06:11:36|2.3951
06:11:36|2.3943
06:11:38|2.3938
06:11:39|2.3938
06:11:40|2.3938
06:11:40|2.3936
06:11:41|2.394
06:11:43|2.3937
06:11:43|2.3937
06:11:45|2.3937
06:11:46|2.394
06:11:47|2.394
06:11:48|2.3941
06:11:49|2.3941
06:11:50|2.3938
06:11:51|2.3944
06:11:52|2.3944
06:11:53|2.3949
06:11:54|2.3952
06:11:55|2.3941
06:11:56|2.3941
06:11:57|2.3941
06:11:58|2.3934
06:11:59|2.3938
06:12:00|2.3942
06:12:01|2.3945
06:12:02|2.3949
06:12:04|2.3937
06:12:04|2.393
06:12:05|2.393
06:12:07|2.393
06:12:08|2.393
06:12:08|2.393
06:12:09|2.3922
06:12:11|2.3922
06:12:13|2.3921
06:12:14|2.3921
06:12:15|2.393
06:12:15|2.3938
06:12:16|2.3945
06:12:18|2.3954
06:12:18|2.3954
06:12:19|2.3972
06:12:20|2.3974
06:12:22|2.3974
06:12:22|2.3967
06:12:23|2.3971
06:12:24|2.3972
06:12:25|2.3965
06:12:27|2.3968
06:12:28|2.3968
06:12:28|2.3979
06:12:30|2.3984
06:12:31|2.3968
06:12:32|2.3968
06:12:33|2.397
06:12:34|2.3976
06:12:35|2.3978
06:12:36|2.3982
06:12:37|2.3982
06:12:38|2.3978
06:12:39|2.3978
06:12:41|2.398
06:12:41|2.398
06:12:42|2.398
06:12:44|2.3981
06:12:45|2.3982
06:12:46|2.3973
06:12:46|2.3965
06:12:48|2.3963
06:12:48|2.3963
06:12:50|2.3963
06:12:50|2.3963
06:12:51|2.3955
06:12:53|2.3955
06:12:54|2.3955
06:12:54|2.3945
06:12:55|2.3946
06:12:56|2.3946
06:12:57|2.3938
06:12:58|2.3938
06:13:00|2.3949
06:13:00|2.3949
06:13:01|2.3948
06:13:03|2.3949
06:13:05|2.3953
06:13:05|2.3953
06:13:07|2.3959
06:13:08|2.396
06:13:09|2.3966
06:13:10|2.397
06:13:12|2.3974
06:13:12|2.3975
06:13:13|2.3975
06:13:15|2.398
06:13:16|2.3982
06:13:16|2.3988
06:13:17|2.3988
06:13:19|2.3988
06:13:20|2.3986
06:13:21|2.3986
06:13:21|2.3986
06:13:23|2.3983
06:13:23|2.398
06:13:25|2.3984
06:13:26|2.3982
06:13:27|2.3982
06:13:27|2.3982
06:13:29|2.3982
06:13:30|2.3975
06:13:31|2.3975
06:13:32|2.3986
06:13:33|2.3996
06:13:34|2.3989
06:13:35|2.3989
06:13:36|2.3982
06:13:37|2.3981
06:13:38|2.3981
06:13:39|2.3977
06:13:40|2.3982
06:13:42|2.3982
06:13:42|2.3996
06:13:43|2.3994
06:13:44|2.3976
06:13:45|2.3979
06:13:46|2.3979
06:13:47|2.3979
06:13:48|2.3979
06:13:50|2.3982
06:13:50|2.3982
06:13:51|2.3982
06:13:52|2.3989
06:13:54|2.3989
06:13:54|2.3989
06:13:55|2.3985
06:13:57|2.3982
06:13:58|2.3982
06:13:59|2.3982
06:13:59|2.3982
06:14:01|2.3982
06:14:01|2.3982
06:14:02|2.398
06:14:03|2.3972
06:14:05|2.3969
06:14:06|2.3969
06:14:08|2.3982
06:14:09|2.3982
06:14:09|2.4
06:14:11|2.4
06:14:12|2.4014
06:14:13|2.4012
06:14:14|2.4012
06:14:15|2.3991
06:14:15|2.3976
06:14:16|2.3976
06:14:18|2.3981
06:14:18|2.3967
06:14:19|2.3962
06:14:20|2.3965
06:14:21|2.3965
06:14:22|2.3962
06:14:23|2.3962
06:14:25|2.3962
06:14:26|2.3973
06:14:27|2.3973
06:14:28|2.3969
06:14:28|2.3969
06:14:30|2.3969
06:14:31|2.3964
06:14:32|2.3967
06:14:33|2.3967
06:14:34|2.3967
06:14:35|2.3967
06:14:36|2.3967
06:14:37|2.3967
06:14:37|2.3975
06:14:39|2.3975
06:14:40|2.3975
06:14:41|2.398
06:14:42|2.398
06:14:43|2.398
06:14:44|2.398
06:14:45|2.3972
06:14:45|2.3972
06:14:47|2.3972
06:14:48|2.3972
06:14:50|2.3972
06:14:50|2.3968
06:14:51|2.3971
06:14:53|2.3971
06:14:53|2.3971
06:14:54|2.3971
06:14:56|2.3971
06:14:56|2.3971
06:14:58|2.3973
06:14:59|2.3973
06:15:00|2.3973
06:15:01|2.3974
06:15:02|2.3968
06:15:03|2.3968
06:15:04|2.3968
06:15:05|2.3968
06:15:06|2.3968
06:15:07|2.3969
06:15:08|2.3978
06:15:09|2.3978
06:15:10|2.3978
06:15:11|2.3985
06:15:12|2.3985
06:15:13|2.3985
06:15:14|2.3979
06:15:15|2.3985
06:15:16|2.3986
06:15:17|2.3986
06:15:18|2.3986
06:15:19|2.3986
06:15:20|2.3986
06:15:21|2.3986
06:15:23|2.4003
06:15:23|2.4001
06:15:25|2.4004
06:15:25|2.4002
06:15:26|2.4
06:15:27|2.3999
06:15:28|2.3999
06:15:29|2.3997
06:15:30|2.3991
06:15:31|2.3979
06:15:33|2.3986
06:15:33|2.4008
06:15:34|2.4002
06:15:36|2.4006
06:15:37|2.4011
06:15:38|2.4011
06:15:38|2.4015
06:15:40|2.4016
06:15:41|2.4025
06:15:42|2.4025
06:15:43|2.4029
06:15:44|2.4029
06:15:44|2.4038
06:15:46|2.4038
06:15:47|2.4038
06:15:48|2.4038
06:15:49|2.4038
06:15:50|2.4041
06:15:51|2.4048
06:15:52|2.4048
06:15:53|2.404
06:15:54|2.4045
06:15:55|2.4033
06:15:55|2.4034
06:15:57|2.4026
06:15:58|2.4011
06:15:59|2.4011
06:16:00|2.4007
06:16:01|2.4006
06:16:02|2.4006
06:16:03|2.4006
06:16:04|2.4006
06:16:05|2.4014
06:16:06|2.402
06:16:07|2.402
06:16:09|2.402
06:16:09|2.402
06:16:10|2.4027
06:16:11|2.4015
06:16:12|2.402
06:16:13|2.402
06:16:14|2.4015
06:16:16|2.4015
06:16:16|2.4021
06:16:17|2.4026
06:16:19|2.4025
06:16:19|2.4026
06:16:20|2.4026
06:16:22|2.4026
06:16:22|2.4019
06:16:24|2.4019
06:16:25|2.4028
06:16:26|2.4033
06:16:27|2.4033
06:16:28|2.4017
06:16:30|2.4017
06:16:30|2.4017
06:16:32|2.4001
06:16:32|2.3999
06:16:33|2.4004
06:16:35|2.4012
06:16:36|2.4012
06:16:36|2.401
06:16:38|2.401
06:16:39|2.401
06:16:39|2.4008
06:16:40|2.3997
06:16:42|2.4015
06:16:42|2.4
06:16:44|2.4
06:16:45|2.4
06:16:46|2.4004
06:16:47|2.4004
06:16:47|2.4004
06:16:48|2.4002
06:16:49|2.4002
06:16:50|2.4002
06:16:52|2.4002
06:16:53|2.3992
06:16:53|2.3992
06:16:54|2.3994
06:16:56|2.3994
06:16:57|2.3994
06:16:57|2.3994
06:16:58|2.3994
06:16:59|2.3994
06:17:00|2.3991
06:17:02|2.3966
06:17:02|2.3971
06:17:03|2.3971
06:17:05|2.3952
06:17:05|2.3952
06:17:06|2.394
06:17:08|2.3935
06:17:09|2.3935
06:17:11|2.3942
06:17:12|2.3934
06:17:13|2.3934
06:17:14|2.3937
06:17:15|2.3937
06:17:16|2.3937
06:17:17|2.3937
06:17:18|2.3938
06:17:19|2.3941
06:17:20|2.3911
06:17:22|2.3911
06:17:23|2.3903
06:17:23|2.3907
06:17:25|2.391
06:17:25|2.391
06:17:27|2.3895
06:17:27|2.3888
06:17:28|2.3894
06:17:30|2.3894
06:17:30|2.3894
06:17:32|2.3894
06:17:32|2.3894
06:17:34|2.3894
06:17:35|2.3899
06:17:35|2.3903
06:17:37|2.3909
06:17:38|2.3915
06:17:38|2.3926
06:17:40|2.3928
06:17:41|2.3938
06:17:42|2.3941
06:17:43|2.3947
06:17:44|2.3945
06:17:45|2.3939
06:17:46|2.3933
06:17:46|2.3926
06:17:48|2.3942
06:17:48|2.3942
06:17:50|2.3942
06:17:51|2.3933
06:17:52|2.3933
06:17:53|2.3936
06:17:54|2.3929
06:17:55|2.391
06:17:56|2.391
06:17:57|2.3918
06:17:58|2.3904
06:17:59|2.39
06:18:00|2.39
06:18:01|2.3906
06:18:02|2.3906
06:18:03|2.3908
06:18:04|2.3901
06:18:05|2.3901
06:18:06|2.3905
06:18:07|2.3905
06:18:08|2.3905
06:18:10|2.3916
06:18:10|2.3907
06:18:12|2.3902
06:18:12|2.3902
06:18:17|2.3893
06:18:18|2.3889
06:18:19|2.3882
06:18:20|2.3871
06:18:21|2.3871
06:18:22|2.3873
06:18:23|2.3879
06:18:24|2.3881
06:18:25|2.3881
06:18:26|2.3889
06:18:27|2.3879
06:18:28|2.3879
06:18:29|2.3879
06:18:30|2.3879
06:18:31|2.3884
06:18:32|2.3884
06:18:33|2.3884
06:18:34|2.3884
06:18:36|2.3881
06:18:36|2.3887
06:18:37|2.389
06:18:38|2.389
06:18:39|2.3892
06:18:40|2.3892
06:18:41|2.3892
06:18:43|2.3892
06:18:44|2.3892
06:18:45|2.3892
06:18:45|2.3892
06:18:48|2.3908
06:18:48|2.3908
06:18:49|2.3911
06:18:50|2.39
06:18:52|2.39
06:18:53|2.39
06:18:53|2.39
06:18:54|2.3907
06:18:55|2.3907
06:18:57|2.3911
06:18:57|2.3911
06:18:59|2.3911
06:18:59|2.3916
06:19:01|2.3902
06:19:02|2.3899
06:19:03|2.3897
06:19:04|2.3889
06:19:05|2.3892
06:19:06|2.3892
06:19:06|2.3894
06:19:08|2.3894
06:19:09|2.3894
06:19:10|2.3884
06:19:12|2.3873
06:19:13|2.3874
06:19:15|2.3882
06:19:16|2.3884
06:19:17|2.3884
06:19:17|2.3886
06:19:19|2.3882
06:19:19|2.3879
06:19:21|2.3887
06:19:21|2.3883
06:19:23|2.3883
06:19:24|2.3865
06:19:25|2.3855
06:19:26|2.3854
06:19:28|2.3844
06:19:29|2.384
06:19:29|2.3841
06:19:30|2.384
06:19:31|2.3847
06:19:33|2.384
06:19:34|2.3839
06:19:34|2.3839
06:19:36|2.3853
06:19:36|2.3861
06:19:37|2.3859
06:19:38|2.3862
06:19:40|2.3862
06:19:40|2.3862
06:19:41|2.3858
06:19:42|2.3858
06:19:44|2.3858
06:19:44|2.3851
06:19:45|2.3851
06:19:46|2.3861
06:19:47|2.3861
06:19:48|2.3834
06:19:50|2.3838
06:19:51|2.3838
06:19:52|2.3845
06:19:52|2.3845
06:19:54|2.3845
06:19:55|2.3849
06:19:56|2.3849
06:19:56|2.3849
06:19:57|2.3848
06:19:59|2.3848
06:19:59|2.3848
06:20:01|2.3849
06:20:02|2.3849
06:20:02|2.3855
06:20:03|2.3865
06:20:04|2.3871
06:20:06|2.3871
06:20:06|2.3865
06:20:07|2.3869
06:20:08|2.3876
06:20:10|2.3876
06:20:11|2.3876
06:20:12|2.3876
06:20:13|2.3876
06:20:14|2.3871
06:20:16|2.3877
06:20:17|2.3871
06:20:18|2.3871
06:20:19|2.3871
06:20:20|2.3862
06:20:20|2.3862
06:20:21|2.3854
06:20:23|2.3849
06:20:23|2.3849
06:20:25|2.3849
06:20:25|2.3849
06:20:27|2.3859
06:20:27|2.3858
06:20:29|2.3859
06:20:30|2.3859
06:20:31|2.3862
06:20:32|2.3861
06:20:33|2.3846
06:20:33|2.3841
06:20:35|2.3833
06:20:36|2.3824
06:20:37|2.3828
06:20:38|2.3828
06:20:39|2.3833
06:20:40|2.3833
06:20:41|2.3833
06:20:42|2.3833
06:20:43|2.3833
06:20:44|2.3824
06:20:45|2.3824
06:20:46|2.3824
06:20:47|2.3822
06:20:48|2.3821
06:20:49|2.3821
06:20:50|2.3828
06:20:51|2.383
06:20:52|2.383
06:20:53|2.3825
06:20:54|2.3825
06:20:55|2.3823
06:20:56|2.3812
06:20:57|2.3817
06:20:59|2.3803
06:21:00|2.3802
06:21:01|2.3801
06:21:02|2.3812
06:21:03|2.3803
06:21:03|2.3801
06:21:05|2.3803
06:21:06|2.3802
06:21:07|2.3808
06:21:08|2.3821
06:21:09|2.3811
06:21:10|2.3811
06:21:11|2.3822
06:21:13|2.3822
06:21:14|2.3822
06:21:15|2.3821
06:21:16|2.3824
06:21:17|2.3846
06:21:18|2.3847
06:21:19|2.3847
06:21:20|2.3847
06:21:21|2.3823
06:21:22|2.3822
06:21:23|2.3822
06:21:25|2.3828
06:21:25|2.3821
06:21:26|2.3823
06:21:28|2.3823
06:21:28|2.3822
06:21:29|2.3823
06:21:30|2.3823
06:21:32|2.3823
06:21:32|2.383
06:21:34|2.383
06:21:35|2.3828
06:21:35|2.3828
06:21:37|2.3821
06:21:37|2.3814
06:21:38|2.3823
06:21:40|2.3829
06:21:40|2.3829
06:21:41|2.3829
06:21:43|2.3834
06:21:43|2.3834
06:21:45|2.3834
06:21:46|2.3835
06:21:47|2.3835
06:21:48|2.3824
06:21:49|2.3824
06:21:50|2.3826
06:21:51|2.3826
06:21:52|2.3826
06:21:52|2.3826
06:21:54|2.3837
06:21:55|2.3839
06:21:56|2.3839
06:21:57|2.3839
06:21:58|2.3839
06:21:58|2.3836
06:21:59|2.3836
06:22:01|2.383
06:22:01|2.3841
06:22:02|2.3833
06:22:03|2.3826
06:22:05|2.383
06:22:06|2.3841
06:22:07|2.3841
06:22:07|2.3839
06:22:08|2.3839
06:22:09|2.3844
06:22:11|2.3836
06:22:11|2.3838
06:22:12|2.3839
06:22:14|2.3839
06:22:15|2.3839
06:22:16|2.3843
06:22:17|2.3842
06:22:18|2.3847
06:22:19|2.3847
06:22:20|2.3847
06:22:21|2.3847
06:22:23|2.3835
06:22:24|2.3843
06:22:25|2.3851
06:22:27|2.3855
06:22:28|2.3857
06:22:28|2.3859
06:22:29|2.3855
06:22:31|2.3861
06:22:32|2.3861
06:22:32|2.3854
06:22:33|2.3851
06:22:35|2.3848
06:22:35|2.3848
06:22:36|2.3848
06:22:37|2.3852
06:22:39|2.3854
06:22:40|2.3854
06:22:41|2.3854
06:22:41|2.3852
06:22:43|2.3852
06:22:44|2.3852
06:22:45|2.3852
06:22:45|2.3852
06:22:47|2.3852
06:22:48|2.3852
06:22:48|2.3857
06:22:50|2.3857
06:22:50|2.3857
06:22:52|2.3867
06:22:53|2.3867
06:22:54|2.3875
06:22:55|2.3875
06:22:56|2.3875
06:22:57|2.3887
06:22:58|2.3876
06:22:59|2.3875
06:23:00|2.3875
06:23:01|2.3875
06:23:01|2.3831
06:23:03|2.3833
06:23:04|2.3828
06:23:05|2.3827
06:23:06|2.3828
06:23:07|2.3817
06:23:08|2.3817
06:23:09|2.3817
06:23:10|2.382
06:23:11|2.3824
06:23:12|2.3824
06:23:13|2.3824
06:23:15|2.3824
06:23:16|2.3818
06:23:17|2.3818
06:23:18|2.3818
06:23:19|2.383
06:23:20|2.3843
06:23:21|2.3839
06:23:22|2.3839
06:23:23|2.3842
06:23:24|2.3842
06:23:25|2.3838
06:23:26|2.3835
06:23:27|2.3829
06:23:28|2.3829
06:23:29|2.3829
06:23:30|2.3833
06:23:32|2.3831
06:23:32|2.3839
06:23:34|2.3833
06:23:35|2.3808
06:23:36|2.3812
06:23:37|2.3812
06:23:37|2.3812
06:23:39|2.381
06:23:40|2.3814
06:23:41|2.3797
06:23:42|2.3794
06:23:43|2.3754
06:23:44|2.375
06:23:45|2.375
06:23:46|2.3761
06:23:47|2.3764
06:23:48|2.3756
06:23:49|2.3756
06:23:50|2.3761
06:23:51|2.3761
06:23:52|2.3768
06:23:53|2.376
06:23:55|2.3761
06:23:55|2.3766
06:23:56|2.3744
06:23:57|2.3738
06:23:58|2.3731
06:24:00|2.3738
06:24:01|2.3738
06:24:01|2.3738
06:24:02|2.3736
06:24:04|2.374
06:24:04|2.374
06:24:05|2.3734
06:24:06|2.3734
06:24:08|2.3736
06:24:08|2.3738
06:24:09|2.3737
06:24:10|2.3733
06:24:11|2.3733
06:24:12|2.3744
06:24:13|2.3746
06:24:15|2.3737
06:24:15|2.3731
06:24:17|2.3728
06:24:18|2.3726
06:24:19|2.3726
06:24:20|2.373
06:24:21|2.3727
06:24:23|2.374
06:24:24|2.3742
06:24:25|2.3735
06:24:26|2.3733
06:24:26|2.3733
06:24:28|2.3733
06:24:29|2.3738
06:24:30|2.3737
06:24:31|2.3737
06:24:32|2.3737
06:24:33|2.3739
06:24:34|2.3729
06:24:35|2.3727
06:24:36|2.373
06:24:37|2.3725
06:24:38|2.3729
06:24:39|2.3733
06:24:40|2.3718
06:24:41|2.3718
06:24:42|2.3705
06:24:43|2.3706
06:24:45|2.3712
06:24:46|2.3711
06:24:47|2.3711
06:24:47|2.3711
06:24:48|2.3721
06:24:50|2.373
06:24:51|2.3726
06:24:52|2.3726
06:24:52|2.3726
06:24:53|2.3737
06:24:54|2.3737
06:24:56|2.3737
06:24:57|2.3737
06:24:58|2.3737
06:24:59|2.3746
06:25:00|2.375
06:25:01|2.3751
06:25:02|2.3758
06:25:03|2.3745
06:25:04|2.3738
06:25:05|2.373
06:25:06|2.3725
06:25:07|2.3724
06:25:08|2.373
06:25:09|2.3723
06:25:10|2.3725
06:25:11|2.3727
06:25:12|2.3722
06:25:13|2.3722
06:25:14|2.3719
06:25:15|2.3722
06:25:16|2.3734
06:25:18|2.3738
06:25:19|2.3731
06:25:21|2.3749
06:25:22|2.3754
06:25:23|2.3754
06:25:24|2.3754
06:25:25|2.3753
06:25:26|2.377
06:25:27|2.3765
06:25:29|2.3769
06:25:30|2.3769
06:25:30|2.3763
06:25:32|2.3763
06:25:32|2.3783
06:25:34|2.3782
06:25:34|2.3779
06:25:35|2.3779
06:25:36|2.3779
06:25:37|2.3774
06:25:38|2.376
06:25:39|2.3745
06:25:40|2.3745
06:25:41|2.3745
06:25:42|2.3757
06:25:43|2.3758
06:25:45|2.3758
06:25:45|2.3756
06:25:46|2.3757
06:25:47|2.3757
06:25:49|2.3757
06:25:49|2.3757
06:25:51|2.3763
06:25:52|2.3763
06:25:52|2.3763
06:25:53|2.3763
06:25:54|2.3754
06:25:56|2.3758
06:25:56|2.3758
06:25:58|2.3748
06:25:59|2.3738
06:26:00|2.3736
06:26:01|2.3733
06:26:02|2.3738
06:26:03|2.3749
06:26:04|2.3751
06:26:05|2.3751
06:26:06|2.375
06:26:07|2.3742
06:26:08|2.3742
06:26:09|2.3734
06:26:10|2.3736
06:26:11|2.3736
06:26:13|2.3758
06:26:13|2.3756
06:26:15|2.3749
06:26:15|2.3749
06:26:16|2.375
06:26:18|2.3764
06:26:19|2.3771
06:26:20|2.3762
06:26:21|2.3737
06:26:22|2.3737
06:26:24|2.3737
06:26:25|2.374
06:26:25|2.374
06:26:27|2.374
06:26:27|2.374
06:26:29|2.3742
06:26:30|2.3741
06:26:31|2.3741
06:26:32|2.3742
06:26:33|2.3737
06:26:34|2.3738
06:26:35|2.3738
06:26:36|2.3723
06:26:37|2.3726
06:26:38|2.3726
06:26:39|2.3727
06:26:40|2.373
06:26:41|2.3731
06:26:42|2.3732
06:26:43|2.3732
06:26:44|2.3732
06:26:45|2.3732
06:26:46|2.3732
06:26:47|2.3732
06:26:48|2.3731
06:26:49|2.3732
06:26:50|2.3732
06:26:51|2.3732
06:26:52|2.373
06:26:53|2.3726
06:26:54|2.3727
06:26:55|2.3724
06:26:56|2.3729
06:26:57|2.3729
06:26:59|2.3729
06:26:59|2.3729
06:27:01|2.3729
06:27:01|2.3736
06:27:02|2.3735
06:27:03|2.3736
06:27:05|2.3736
06:27:05|2.3734
06:27:06|2.3727
06:27:08|2.3727
06:27:08|2.3727
06:27:09|2.3727
06:27:10|2.3727
06:27:11|2.3723
06:27:12|2.3736
06:27:14|2.3744
06:27:14|2.3738
06:27:15|2.3744
06:27:17|2.3744
06:27:18|2.3729
06:27:18|2.3735
06:27:20|2.3735
06:27:21|2.3742
06:27:23|2.3742
06:27:23|2.3743
06:27:25|2.3743
06:27:26|2.3743
06:27:26|2.3745
06:27:28|2.3745
06:27:29|2.3748
06:27:30|2.375
06:27:31|2.3745
06:27:31|2.3744
06:27:33|2.3736
06:27:34|2.3726
06:27:34|2.3728
06:27:35|2.3728
06:27:37|2.3744
06:27:38|2.3744
06:27:39|2.374
06:27:39|2.3744
06:27:41|2.374
06:27:42|2.374
06:27:43|2.374
06:27:43|2.3737
06:27:45|2.3737
06:27:46|2.3731
06:27:46|2.3731
06:27:48|2.3733
06:27:49|2.3733
06:27:50|2.3733
06:27:51|2.3733
06:27:52|2.3733
06:27:53|2.3733
06:27:54|2.3733
06:27:55|2.3733
06:27:56|2.3733
06:27:57|2.3733
06:27:58|2.3725
06:27:59|2.3725
06:28:00|2.3725
06:28:02|2.3725
06:28:02|2.3717
06:28:04|2.3717
06:28:04|2.3717
06:28:06|2.3712
06:28:07|2.3707
06:28:07|2.371
06:28:09|2.3714
06:28:09|2.3721
06:28:10|2.3721
06:28:11|2.3715
06:28:12|2.3715
06:28:14|2.3717
06:28:15|2.372
06:28:16|2.3723
06:28:16|2.3723
06:28:18|2.3723
06:28:18|2.3718
06:28:20|2.3715
06:28:21|2.3715
06:28:23|2.3715
06:28:24|2.3715
06:28:25|2.3718
06:28:26|2.3716
06:28:27|2.3716
06:28:28|2.3716
06:28:30|2.3723
06:28:30|2.3725
06:28:31|2.3725
06:28:33|2.3725
06:28:34|2.3716
06:28:34|2.3723
06:28:36|2.3723
06:28:37|2.3723
06:28:37|2.3723
06:28:39|2.372
06:28:39|2.372
06:28:41|2.372
06:28:42|2.3714
06:28:43|2.3714
06:28:44|2.3714
06:28:45|2.3714
06:28:46|2.3714
06:28:47|2.371
06:28:48|2.371
06:28:49|2.371
06:28:51|2.371
06:28:52|2.371
06:28:52|2.3706
06:28:54|2.3704
06:28:54|2.3701
06:28:56|2.3701
06:28:57|2.3701
06:28:58|2.3701
06:28:59|2.3701
06:28:59|2.3701
06:29:01|2.3703
06:29:02|2.3707
06:29:04|2.37
06:29:04|2.37
06:29:05|2.3707
06:29:06|2.3707
06:29:07|2.3707
06:29:08|2.3702
06:29:09|2.3702
06:29:10|2.3702
06:29:12|2.37
06:29:13|2.3706
06:29:14|2.3707
06:29:14|2.37
06:29:16|2.37
06:29:16|2.3701
06:29:17|2.3701
06:29:19|2.3701
06:29:19|2.3701
06:29:21|2.37
06:29:21|2.37
06:29:23|2.37
06:29:24|2.37
06:29:25|2.37
06:29:25|2.37
06:29:26|2.3701
06:29:27|2.3701
06:29:29|2.3703
06:29:29|2.3702
06:29:30|2.37
06:29:31|2.37
06:29:32|2.37
06:29:34|2.3701
06:29:35|2.37
06:29:35|2.37
06:29:36|2.37
06:29:38|2.37
06:29:38|2.3701
06:29:40|2.37
06:29:40|2.3701
06:29:41|2.37
06:29:43|2.3686
06:29:44|2.3673
06:29:44|2.3656
06:29:46|2.3663
06:29:47|2.3666
06:29:48|2.3666
06:29:48|2.3672
06:29:50|2.3674
06:29:51|2.3679
06:29:52|2.3689
06:29:53|2.369
06:29:54|2.3692
06:29:55|2.3696
06:29:57|2.3694
06:29:57|2.3694
06:29:58|2.3691
06:29:59|2.3694
06:30:01|2.3695
06:30:02|2.3698
06:30:02|2.3705
06:30:03|2.3702
06:30:04|2.37
06:30:05|2.3721
06:30:06|2.3721
06:30:08|2.3721
06:30:09|2.3719
06:30:09|2.372
06:30:11|2.372
06:30:11|2.372
06:30:12|2.3721
06:30:13|2.3712
06:30:14|2.3714
06:30:15|2.3718
06:30:16|2.3718
06:30:18|2.3718
06:30:19|2.3696
06:30:19|2.3687
06:30:21|2.3683
06:30:21|2.367
06:30:22|2.3672
06:30:23|2.3663
06:30:24|2.3664
06:30:26|2.3663
06:30:27|2.3665
06:30:28|2.366
06:30:28|2.3632
06:30:30|2.3635
06:30:31|2.3635
06:30:31|2.3637
06:30:33|2.3644
06:30:34|2.3629
06:30:35|2.3633
06:30:36|2.3632
06:30:37|2.3635
06:30:38|2.3644
06:30:39|2.3645
06:30:41|2.3643
06:30:42|2.3649
06:30:42|2.3649
06:30:44|2.3651
06:30:44|2.3651
06:30:46|2.3653
06:30:47|2.3644
06:30:48|2.3651
06:30:48|2.3661
06:30:50|2.3653
06:30:51|2.3653
06:30:51|2.3654
06:30:52|2.3652
06:30:54|2.3651
06:30:54|2.3651
06:30:56|2.3641
06:30:57|2.3635
06:30:58|2.3635
06:30:59|2.3635
06:31:00|2.3636
06:31:01|2.364
06:31:02|2.3638
06:31:03|2.3644
06:31:04|2.3644
06:31:05|2.365
06:31:06|2.3647
06:31:07|2.3654
06:31:08|2.3645
06:31:10|2.3645
06:31:10|2.3629
06:31:11|2.3622
06:31:12|2.3626
06:31:13|2.3625
06:31:14|2.3623
06:31:15|2.3623
06:31:16|2.3632
06:31:18|2.3632
06:31:19|2.3632
06:31:19|2.364
06:31:20|2.3652
06:31:21|2.365
06:31:23|2.365
06:31:24|2.3628
06:31:24|2.363
06:31:26|2.3634
06:31:27|2.3638
06:31:28|2.3657
06:31:30|2.366
06:31:31|2.366
06:31:31|2.366
06:31:32|2.3662
06:31:33|2.3651
06:31:34|2.3654
06:31:35|2.3654
06:31:37|2.3654
06:31:38|2.3664
06:31:38|2.366
06:31:39|2.3666
06:31:41|2.367
06:31:42|2.3669
06:31:43|2.367
06:31:44|2.3681
06:31:44|2.3681
06:31:46|2.3681
06:31:47|2.3681
06:31:47|2.3681
06:31:49|2.3678
06:31:49|2.3676
06:31:51|2.3678
06:31:52|2.368
06:31:53|2.368
06:31:54|2.368
06:31:54|2.368
06:31:55|2.3681
06:31:57|2.3678
06:31:58|2.3676
06:31:59|2.3679
06:32:00|2.3679
06:32:01|2.3681
06:32:03|2.3681
06:32:03|2.3645
06:32:04|2.3645
06:32:06|2.3633
06:32:06|2.3639
06:32:07|2.3646
06:32:08|2.3658
06:32:10|2.3653
06:32:10|2.3648
06:32:11|2.3651
06:32:12|2.3639
06:32:13|2.3627
06:32:14|2.3613
06:32:15|2.3611
06:32:17|2.3608
06:32:17|2.3608
06:32:18|2.3606
06:32:20|2.3604
06:32:20|2.3608
06:32:21|2.3606
06:32:23|2.3602
06:32:25|2.361
06:32:25|2.361
06:32:26|2.3609
06:32:27|2.3601
06:32:29|2.3603
06:32:30|2.3603
06:32:31|2.3605
06:32:32|2.3605
06:32:33|2.3605
06:32:34|2.3605
06:32:35|2.3591
06:32:36|2.3591
06:32:37|2.3587
06:32:38|2.3582
06:32:39|2.3583
06:32:40|2.3583
06:32:41|2.3576
06:32:42|2.3572
06:32:43|2.3572
06:32:44|2.3572
06:32:45|2.3569
06:32:46|2.3564
06:32:47|2.3557
06:32:49|2.3554
06:32:49|2.3554
06:32:50|2.3552
06:32:51|2.3632
06:32:52|2.3597
06:32:53|2.3586
06:32:54|2.3576
06:32:55|2.3578
06:32:57|2.3579
06:32:58|2.3568
06:32:59|2.3573
06:32:59|2.3574
06:33:00|2.3574
06:33:01|2.3576
06:33:03|2.358
06:33:04|2.3587
06:33:05|2.3597
06:33:06|2.3611
06:33:07|2.3596
06:33:09|2.3603
06:33:10|2.359
06:33:10|2.3579
06:33:12|2.3584
06:33:12|2.3581
06:33:14|2.3584
06:33:14|2.3577
06:33:16|2.3587
06:33:16|2.3587
06:33:17|2.3587
06:33:18|2.3587
06:33:20|2.3589
06:33:20|2.3587
06:33:22|2.3583
06:33:22|2.3577
06:33:24|2.3563
06:33:25|2.3565
06:33:27|2.3575
06:33:28|2.3578
06:33:28|2.3577
06:33:29|2.3572
06:33:31|2.357
06:33:32|2.3566
06:33:32|2.3566
06:33:34|2.3566
06:33:35|2.3566
06:33:36|2.3567
06:33:37|2.3569
06:33:38|2.3575
06:33:39|2.3575
06:33:40|2.3575
06:33:41|2.3578
06:33:41|2.3578
06:33:43|2.3578
06:33:44|2.3585
06:33:45|2.3588
06:33:46|2.3588
06:33:47|2.3593
06:33:47|2.3599
06:33:49|2.3576
06:33:50|2.3587
06:33:50|2.3587
06:33:52|2.3584
06:33:53|2.3584
06:33:54|2.359
06:33:55|2.359
06:33:56|2.3585
06:33:57|2.3596
06:33:58|2.3596
06:33:59|2.3594
06:34:00|2.3589
06:34:01|2.3589
06:34:02|2.3587
06:34:03|2.3583
06:34:04|2.3583
06:34:05|2.3582
06:34:06|2.3568
06:34:07|2.3568
06:34:09|2.356
06:34:10|2.3562
06:34:11|2.3552
06:34:12|2.3539
06:34:13|2.3542
06:34:14|2.3537
06:34:16|2.3534
06:34:17|2.3528
06:34:17|2.3534
06:34:18|2.3527
06:34:19|2.3531
06:34:21|2.3533
06:34:21|2.3533
06:34:23|2.3533
06:34:24|2.3525
06:34:24|2.3536
06:34:25|2.3528
06:34:27|2.3529
06:34:27|2.3532
06:34:28|2.3532
06:34:30|2.3526
06:34:31|2.3527
06:34:32|2.3529
06:34:34|2.3522
06:34:34|2.3523
06:34:35|2.3523
06:34:37|2.3527
06:34:38|2.3527
06:34:40|2.3527
06:34:41|2.3513
06:34:42|2.3515
06:34:43|2.3523
06:34:44|2.3526
06:34:45|2.3526
06:34:46|2.3529
06:34:47|2.3528
06:34:48|2.3504
06:34:49|2.3503
06:34:50|2.3514
06:34:51|2.3513
06:34:52|2.3516
06:34:53|2.3516
06:34:54|2.3516
06:34:55|2.3516
06:34:57|2.3516
06:34:57|2.3522
06:34:59|2.3515
06:35:00|2.352
06:35:00|2.3519
06:35:02|2.3516
06:35:02|2.3516
06:35:04|2.35
06:35:04|2.3501
06:35:06|2.35
06:35:07|2.3501
06:35:07|2.3502
06:35:09|2.35
06:35:10|2.35
06:35:11|2.35
06:35:12|2.3512
06:35:13|2.3519
06:35:14|2.3519
06:35:14|2.3519
06:35:16|2.352
06:35:17|2.352
06:35:18|2.3513
06:35:19|2.3512
06:35:20|2.3512
06:35:21|2.3503
06:35:22|2.3508
06:35:23|2.3508
06:35:24|2.3508
06:35:25|2.3501
06:35:27|2.3511
06:35:28|2.351
06:35:30|2.3511
06:35:31|2.3513
06:35:32|2.3505
06:35:33|2.3505
06:35:34|2.3507
06:35:35|2.3507
06:35:36|2.3507
06:35:37|2.3513
06:35:39|2.3513
06:35:40|2.3513
06:35:41|2.3517
06:35:41|2.3517
06:35:43|2.3517
06:35:43|2.3535
06:35:45|2.3551
06:35:46|2.3558
06:35:47|2.3538
06:35:48|2.3537
06:35:49|2.3529
06:35:50|2.3523
06:35:51|2.3523
06:35:52|2.3509
06:35:53|2.3501
06:35:54|2.3501
06:35:55|2.3501
06:35:56|2.35
06:35:57|2.351
06:35:58|2.3507
06:35:59|2.3504
06:36:00|2.3504
06:36:01|2.3503
06:36:02|2.3503
06:36:03|2.3507
06:36:04|2.3465
06:36:05|2.3472
06:36:06|2.3467
06:36:07|2.3472
06:36:08|2.3472
06:36:09|2.3476
06:36:10|2.3493
06:36:11|2.3503
06:36:12|2.3493
06:36:13|2.3484
06:36:14|2.3483
06:36:15|2.3494
06:36:16|2.3496
06:36:17|2.3496
06:36:18|2.3496
06:36:19|2.3485
06:36:20|2.3485
06:36:22|2.3485
06:36:22|2.3495
06:36:23|2.351
06:36:24|2.352
06:36:25|2.3525
06:36:27|2.3527
06:36:28|2.3529
06:36:29|2.3529
06:36:31|2.353
06:36:32|2.3509
06:36:33|2.3499
06:36:34|2.3511
06:36:35|2.3511
06:36:35|2.3505
06:36:36|2.3518
06:36:38|2.3527
06:36:39|2.3521
06:36:40|2.3507
06:36:41|2.3505
06:36:42|2.3502
06:36:43|2.3499
06:36:44|2.3486
06:36:45|2.3497
06:36:46|2.3493
06:36:47|2.3491
06:36:48|2.3481
06:36:49|2.3472
06:36:50|2.3462
06:36:51|2.3468
06:36:52|2.3467
06:36:53|2.346
06:36:54|2.3457
06:36:55|2.3457
06:36:56|2.3459
06:36:57|2.3462
06:36:58|2.3475
06:36:59|2.3465
06:37:00|2.3457
06:37:01|2.3462
06:37:02|2.3456
06:37:04|2.3457
06:37:04|2.3452
06:37:06|2.3461
06:37:06|2.3457
06:37:07|2.3457
06:37:09|2.3457
06:37:09|2.3457
06:37:10|2.3451
06:37:11|2.3454
06:37:12|2.3461
06:37:13|2.3454
06:37:14|2.3451
06:37:16|2.3441
06:37:16|2.3443
06:37:18|2.3445
06:37:19|2.3444
06:37:19|2.3444
06:37:21|2.3437
06:37:22|2.3437
06:37:22|2.3428
06:37:24|2.3426
06:37:25|2.3459
06:37:26|2.3463
06:37:26|2.3454
06:37:28|2.3451
06:37:29|2.3451
06:37:31|2.3457
06:37:32|2.3458
06:37:33|2.3451
06:37:33|2.3451
06:37:35|2.3451
06:37:36|2.3449
06:37:37|2.345
06:37:38|2.345
06:37:39|2.3437
06:37:40|2.3429
06:37:41|2.3426
06:37:42|2.3426
06:37:43|2.342
06:37:44|2.3414
06:37:45|2.3426
06:37:46|2.3421
06:37:47|2.3418
06:37:48|2.3418
06:37:49|2.3421
06:37:50|2.3413
06:37:51|2.3412
06:37:52|2.3468
06:37:53|2.3445
06:37:54|2.3445
06:37:55|2.3445
06:37:57|2.3447
06:37:58|2.345
06:37:59|2.345
06:38:00|2.3439
06:38:00|2.3446
06:38:02|2.3443
06:38:03|2.3443
06:38:04|2.3442
06:38:05|2.3447
06:38:05|2.3444
06:38:07|2.3437
06:38:08|2.3433
06:38:08|2.3437
06:38:09|2.3432
06:38:11|2.3438
06:38:11|2.3443
06:38:12|2.3443
06:38:14|2.3435
06:38:15|2.3429
06:38:16|2.3428
06:38:17|2.3431
06:38:18|2.3431
06:38:19|2.3408
06:38:20|2.34
06:38:21|2.3411
06:38:22|2.3413
06:38:23|2.3427
06:38:24|2.3417
06:38:25|2.34
06:38:26|2.3394
06:38:27|2.3388
06:38:28|2.3379
06:38:30|2.3378
06:38:31|2.3375
06:38:32|2.3375
06:38:33|2.337
06:38:34|2.3371
06:38:35|2.3348
06:38:36|2.3344
06:38:36|2.3343
06:38:38|2.3341
06:38:39|2.3341
06:38:40|2.3348
06:38:41|2.3367
06:38:43|2.3346
06:38:44|2.3346
06:38:46|2.3352
06:38:46|2.3348
06:38:48|2.3351
06:38:49|2.3351
06:38:50|2.3351
06:38:51|2.3353
06:38:52|2.3356
06:38:53|2.3342
06:38:54|2.3346
06:38:55|2.3356
06:38:56|2.3358
06:38:57|2.3359
06:38:58|2.3356
06:39:00|2.3361
06:39:00|2.3361
06:39:02|2.3368
06:39:02|2.3366
06:39:03|2.3366
06:39:05|2.3366
06:39:05|2.3364
06:39:06|2.3359
06:39:08|2.3358
06:39:08|2.3364
06:39:10|2.3358
06:39:11|2.3355
06:39:12|2.3368
06:39:12|2.3377
06:39:13|2.3366
06:39:14|2.3366
06:39:16|2.3371
06:39:17|2.3372
06:39:18|2.3366
06:39:18|2.3376
06:39:20|2.3376
06:39:20|2.3376
06:39:22|2.3378
06:39:22|2.3374
06:39:24|2.3373
06:39:24|2.3368
06:39:26|2.3368
06:39:27|2.3367
06:39:28|2.3368
06:39:29|2.3364
06:39:31|2.337
06:39:32|2.3365
06:39:34|2.3376
06:39:35|2.3368
06:39:35|2.3365
06:39:36|2.3367
06:39:38|2.3372
06:39:39|2.3373
06:39:40|2.3376
06:39:41|2.3372
06:39:42|2.3372
06:39:43|2.3372
06:39:44|2.3365
06:39:45|2.3361
06:39:46|2.3366
06:39:47|2.3361
06:39:48|2.3363
06:39:49|2.3363
06:39:50|2.3375
06:39:51|2.3369
06:39:52|2.3373
06:39:53|2.3373
06:39:54|2.3379
06:39:55|2.3382
06:39:56|2.3382
06:39:57|2.3385
06:39:59|2.3385
06:39:59|2.339
06:40:00|2.3393
06:40:01|2.3392
06:40:03|2.339
06:40:03|2.3389
06:40:05|2.3392
06:40:05|2.3395
06:40:06|2.3395
06:40:08|2.3404
06:40:09|2.3413
06:40:10|2.3421
06:40:10|2.3419
06:40:12|2.3402
06:40:12|2.339
06:40:14|2.3396
06:40:15|2.3413
06:40:16|2.3413
06:40:17|2.3417
06:40:18|2.3419
06:40:19|2.3418
06:40:20|2.3416
06:40:21|2.3424
06:40:22|2.3419
06:40:22|2.3416
06:40:23|2.3414
06:40:25|2.3417
06:40:26|2.342
06:40:26|2.342
06:40:27|2.3415
06:40:28|2.3415
06:40:29|2.3415
06:40:32|2.3413
06:40:33|2.3412
06:40:33|2.3415
06:40:35|2.3415
06:40:36|2.3413
06:40:37|2.3407
06:40:38|2.3407
06:40:39|2.3428
06:40:40|2.3426
06:40:41|2.3428
06:40:42|2.3422
06:40:43|2.3407
06:40:44|2.3396
06:40:45|2.3402
06:40:46|2.3402
06:40:47|2.3408
06:40:49|2.3408
06:40:49|2.3402
06:40:51|2.3401
06:40:52|2.3408
06:40:52|2.3414
06:40:54|2.3415
06:40:55|2.3413
06:40:56|2.3413
06:40:57|2.3411
06:40:57|2.3411
06:40:59|2.3404
06:41:00|2.3403
06:41:01|2.34
06:41:02|2.3395
06:41:02|2.3374
06:41:04|2.3367
06:41:05|2.3373
06:41:05|2.3375
06:41:07|2.3375
06:41:07|2.337
06:41:08|2.337
06:41:10|2.337
06:41:11|2.337
06:41:11|2.3365
06:41:13|2.3351
06:41:14|2.3351
06:41:15|2.3342
06:41:16|2.3342
06:41:17|2.3343
06:41:18|2.3342
06:41:18|2.3342
06:41:20|2.3333
06:41:20|2.3339
06:41:22|2.3331
06:41:23|2.3326
06:41:24|2.3328
06:41:25|2.3327
06:41:27|2.332
06:41:27|2.3322
06:41:28|2.332
06:41:29|2.3314
06:41:30|2.3312
06:41:31|2.331
06:41:32|2.3307
06:41:33|2.3302
06:41:35|2.3304
06:41:36|2.33
06:41:36|2.3306
06:41:38|2.33
06:41:39|2.3306
06:41:40|2.3317
06:41:41|2.3317
06:41:42|2.3326
06:41:43|2.3333
06:41:43|2.3331
06:41:44|2.3319
06:41:46|2.3317
06:41:47|2.3311
06:41:48|2.3311
06:41:49|2.3313
06:41:50|2.3318
06:41:51|2.3321
06:41:52|2.3321
06:41:53|2.3322
06:41:54|2.3338
06:41:55|2.3347
06:41:56|2.335
06:41:57|2.336
06:41:58|2.3361
06:42:00|2.3358
06:42:00|2.3355
06:42:01|2.3361
06:42:02|2.3343
06:42:03|2.3344
06:42:04|2.3339
06:42:05|2.3343
06:42:06|2.3346
06:42:07|2.3317
06:42:08|2.3316
06:42:09|2.3321
06:42:10|2.3321
06:42:11|2.3321
06:42:12|2.3316
06:42:13|2.33
06:42:14|2.3306
06:42:15|2.331
06:42:16|2.3303
06:42:17|2.33
06:42:18|2.33
06:42:19|2.3293
06:42:20|2.3293
06:42:21|2.3294
06:42:23|2.3288
06:42:24|2.3286
06:42:25|2.3288
06:42:25|2.329
06:42:26|2.3282
06:42:28|2.3282
06:42:28|2.3297
06:42:29|2.3296
06:42:31|2.329
06:42:31|2.329
06:42:32|2.3287
06:42:34|2.3271
06:42:36|2.3275
06:42:37|2.3274
06:42:38|2.3276
06:42:39|2.3276
06:42:40|2.3277
06:42:40|2.3301
06:42:42|2.33
06:42:43|2.3301
06:42:44|2.3305
06:42:44|2.331
06:42:46|2.3308
06:42:46|2.3304
06:42:48|2.3292
06:42:48|2.329
06:42:51|2.3286
06:42:51|2.3299
06:42:52|2.3302
06:42:54|2.3301
06:42:54|2.3309
06:42:55|2.3317
06:42:57|2.331
06:42:57|2.3305
06:42:58|2.3312
06:43:00|2.331
06:43:01|2.3305
06:43:02|2.331
06:43:03|2.3304
06:43:04|2.33
06:43:05|2.33
06:43:06|2.33
06:43:07|2.3299
06:43:08|2.3304
06:43:09|2.3304
06:43:10|2.3305
06:43:11|2.3306
06:43:12|2.3307
06:43:13|2.3302
06:43:14|2.3296
06:43:15|2.3296
06:43:16|2.3291
06:43:17|2.3298
06:43:18|2.3305
06:43:19|2.3305
06:43:20|2.331
06:43:21|2.3307
06:43:22|2.3314
06:43:23|2.3316
06:43:24|2.3325
06:43:25|2.332
06:43:26|2.333
06:43:27|2.335
06:43:28|2.3364
06:43:29|2.3374
06:43:30|2.3375
06:43:31|2.3378
06:43:32|2.3378
06:43:33|2.3396
06:43:35|2.34
06:43:36|2.3398
06:43:38|2.3404
06:43:39|2.34
06:43:40|2.3394
06:43:41|2.338
06:43:42|2.3386
06:43:42|2.3388
06:43:44|2.3386
06:43:45|2.338
06:43:45|2.338
06:43:47|2.3372
06:43:48|2.3366
06:43:49|2.3364
06:43:50|2.3367
06:43:51|2.3352
06:43:52|2.3337
06:43:53|2.3345
06:43:54|2.3345
06:43:56|2.3345
06:43:57|2.3378
06:43:57|2.3379
06:43:59|2.3377
06:43:59|2.3377
06:44:01|2.3377
06:44:02|2.3377
06:44:03|2.3385
06:44:04|2.3382
06:44:05|2.3382
06:44:06|2.3378
06:44:07|2.3369
06:44:08|2.3369
06:44:09|2.3372
06:44:10|2.3367
06:44:11|2.3362
06:44:13|2.3359
06:44:14|2.3362
06:44:14|2.3366
06:44:16|2.3367
06:44:17|2.3364
06:44:17|2.3369
06:44:19|2.3371
06:44:20|2.3371
06:44:20|2.337
06:44:21|2.337
06:44:23|2.337
06:44:24|2.3359
06:44:25|2.3359
06:44:26|2.3366
06:44:27|2.3366
06:44:28|2.3361
06:44:29|2.3362
06:44:30|2.3362
06:44:31|2.3357
06:44:32|2.3357
06:44:33|2.3358
06:44:34|2.3358
06:44:35|2.3359
06:44:37|2.3356
06:44:38|2.3356
06:44:38|2.3356
06:44:40|2.3352
06:44:40|2.3352
06:44:42|2.3358
06:44:43|2.336
06:44:44|2.336
06:44:44|2.335
06:44:46|2.335
06:44:47|2.335
06:44:47|2.335
06:44:49|2.3354
06:44:50|2.3357
06:44:51|2.3357
06:44:52|2.3357
06:44:53|2.3356
06:44:54|2.3365
06:44:55|2.3365
06:44:56|2.3365
06:44:57|2.3357
06:44:58|2.3357
06:44:59|2.3361
06:45:00|2.3361
06:45:01|2.3361
06:45:02|2.3357
06:45:03|2.3357
06:45:04|2.335
06:45:05|2.335
06:45:06|2.3347
06:45:07|2.3351
06:45:08|2.3354
06:45:09|2.3365
06:45:10|2.3365
06:45:11|2.3361
06:45:12|2.3347
06:45:13|2.3336
06:45:14|2.3333
06:45:15|2.3352
06:45:16|2.337
06:45:17|2.3369
06:45:19|2.3366
06:45:19|2.3376
06:45:20|2.3372
06:45:21|2.3372
06:45:22|2.3375
06:45:23|2.3376
06:45:24|2.3372
06:45:25|2.3371
06:45:26|2.3371
06:45:28|2.3371
06:45:28|2.3376
06:45:29|2.34
06:45:30|2.3393
06:45:32|2.339
06:45:32|2.3388
06:45:33|2.3388
06:45:35|2.3388
06:45:36|2.3405
06:45:37|2.3405
06:45:39|2.3411
06:45:40|2.3418
06:45:41|2.3443
06:45:42|2.3453
06:45:44|2.3456
06:45:44|2.346
06:45:45|2.3475
06:45:47|2.3475
06:45:48|2.3471
06:45:49|2.3469
06:45:49|2.346
06:45:51|2.3465
06:45:52|2.3465
06:45:53|2.3463
06:45:54|2.3463
06:45:55|2.3463
06:45:55|2.3449
06:45:57|2.3449
06:45:58|2.3442
06:45:58|2.3442
06:46:00|2.3442
06:46:01|2.344
06:46:02|2.3432
06:46:03|2.3438
06:46:04|2.343
06:46:05|2.3423
06:46:06|2.3422
06:46:07|2.3417
06:46:08|2.3405
06:46:09|2.3423
06:46:10|2.3423
06:46:11|2.3428
06:46:13|2.3428
06:46:13|2.3418
06:46:14|2.3417
06:46:16|2.342
06:46:17|2.3416
06:46:17|2.3418
06:46:19|2.3412
06:46:20|2.3412
06:46:20|2.3406
06:46:22|2.341
06:46:22|2.3405
06:46:23|2.341
06:46:24|2.341
06:46:25|2.341
06:46:26|2.34
06:46:27|2.3405
06:46:28|2.3405
06:46:30|2.3403
06:46:31|2.3391
06:46:32|2.3384
06:46:33|2.3388
06:46:34|2.3388
06:46:35|2.3388
06:46:36|2.3388
06:46:37|2.3379
06:46:38|2.3369
06:46:39|2.3369
06:46:40|2.3364
06:46:41|2.3363
06:46:43|2.3367
06:46:43|2.3372
06:46:44|2.337
06:46:46|2.3374
06:46:46|2.3378
06:46:47|2.338
06:46:49|2.3379
06:46:50|2.3395
06:46:50|2.3396
06:46:54|2.3396
06:46:55|2.3404
06:46:56|2.3404
06:46:57|2.3408
06:46:58|2.3405
06:46:59|2.3405
06:46:59|2.3405
06:47:00|2.3405
06:47:02|2.3397
06:47:03|2.3395
06:47:04|2.3395
06:47:05|2.3395
06:47:06|2.3409
06:47:07|2.3418
06:47:08|2.3403
06:47:09|2.3401
06:47:10|2.3405
06:47:11|2.3408
06:47:12|2.342
06:47:13|2.3417
06:47:14|2.3415
06:47:15|2.3411
06:47:17|2.341
06:47:17|2.341
06:47:19|2.341
06:47:19|2.3411
06:47:21|2.3418
06:47:21|2.342
06:47:22|2.3423
06:47:24|2.3423
06:47:25|2.3431
06:47:25|2.3431
06:47:27|2.3435
06:47:28|2.3435
06:47:28|2.345
06:47:29|2.3451
06:47:30|2.3442
06:47:31|2.3442
06:47:32|2.3455
06:47:33|2.3455
06:47:35|2.3456
06:47:36|2.3457
06:47:36|2.346
06:47:38|2.346
06:47:38|2.346
06:47:40|2.346
06:47:41|2.347
06:47:42|2.3473
06:47:43|2.3496
06:47:44|2.3489
06:47:45|2.3483
06:47:45|2.348
06:47:46|2.3481
06:47:48|2.3484
06:47:49|2.3484
06:47:50|2.3484
06:47:51|2.3485
06:47:52|2.3483
06:47:53|2.3487
06:47:54|2.349
06:47:55|2.3499
06:47:56|2.3497
06:47:58|2.3492
06:47:58|2.349
06:48:00|2.349
06:48:00|2.3491
06:48:02|2.3494
06:48:04|2.3488
06:48:04|2.3491
06:48:05|2.35
06:48:06|2.3497
06:48:08|2.3497
06:48:09|2.3502
06:48:10|2.3497
06:48:11|2.3501
06:48:12|2.3496
06:48:12|2.3498
06:48:13|2.348
06:48:14|2.3482
06:48:15|2.3493
06:48:16|2.348
06:48:17|2.348
06:48:19|2.3485
06:48:20|2.3486
06:48:20|2.3483
06:48:22|2.3485
06:48:22|2.3486
06:48:24|2.3484
06:48:24|2.3485
06:48:25|2.3484
06:48:26|2.3486
06:48:28|2.3488
06:48:28|2.3486
06:48:29|2.3489
06:48:30|2.3484
06:48:32|2.348
06:48:33|2.348
06:48:33|2.348
06:48:34|2.348
06:48:35|2.3467
06:48:37|2.348
06:48:37|2.3489
06:48:38|2.348
06:48:39|2.348
06:48:41|2.3449
06:48:42|2.345
06:48:43|2.345
06:48:45|2.345
06:48:46|2.345
06:48:46|2.345
06:48:48|2.3443
06:48:49|2.3443
06:48:49|2.3443
06:48:51|2.3442
06:48:51|2.3437
06:48:52|2.3419
06:48:53|2.3419
06:48:55|2.3414
06:48:56|2.3414
06:48:56|2.3416
06:48:57|2.3406
06:48:58|2.3405
06:48:59|2.3393
06:49:00|2.3404
06:49:01|2.3401
06:49:02|2.3407
06:49:04|2.3393
06:49:04|2.3394
06:49:06|2.3394
06:49:06|2.3389
06:49:08|2.3389
06:49:09|2.3392
06:49:10|2.338
06:49:11|2.338
06:49:12|2.3377
06:49:12|2.3373
06:49:13|2.3364
06:49:14|2.3362
06:49:16|2.336
06:49:17|2.335
06:49:18|2.3362
06:49:19|2.3364
06:49:20|2.3355
06:49:21|2.335
06:49:21|2.3351
06:49:23|2.3351
06:49:24|2.335
06:49:25|2.3355
06:49:25|2.3359
06:49:27|2.3351
06:49:28|2.3339
06:49:29|2.334
06:49:29|2.334
06:49:31|2.3337
06:49:31|2.3337
06:49:32|2.3333
06:49:34|2.3323
06:49:35|2.3318
06:49:36|2.3313
06:49:37|2.3309
06:49:38|2.3313
06:49:39|2.3315
06:49:40|2.3316
06:49:42|2.3322
06:49:42|2.3316
06:49:44|2.331
06:49:45|2.3311
06:49:46|2.3329
06:49:47|2.3341
06:49:48|2.3338
06:49:49|2.334
06:49:50|2.3348
06:49:51|2.3345
06:49:52|2.3345
06:49:53|2.3329
06:49:55|2.3329
06:49:56|2.3329
06:49:56|2.3326
06:49:58|2.3332
06:49:59|2.3332
06:50:00|2.3336
06:50:01|2.3336
06:50:02|2.3314
06:50:02|2.3327
06:50:04|2.334
06:50:04|2.3354
06:50:06|2.3361
06:50:07|2.3361
06:50:08|2.3364
06:50:09|2.337
06:50:10|2.3374
06:50:11|2.3379
06:50:12|2.3382
06:50:13|2.337
06:50:14|2.3357
06:50:15|2.3352
06:50:16|2.3349
06:50:17|2.3368
06:50:18|2.3369
06:50:19|2.3369
06:50:20|2.3356
06:50:21|2.3356
06:50:23|2.3356
06:50:23|2.3349
06:50:24|2.3349
06:50:25|2.3366
06:50:26|2.3362
06:50:27|2.3373
06:50:28|2.3373
06:50:30|2.3372
06:50:30|2.3372
06:50:31|2.3372
06:50:32|2.3371
06:50:33|2.3372
06:50:34|2.3368
06:50:35|2.3361
06:50:36|2.336
06:50:37|2.336
06:50:38|2.336
06:50:40|2.3358
06:50:40|2.3358
06:50:41|2.3353
06:50:43|2.3353
06:50:44|2.3367
06:50:46|2.3378
06:50:46|2.339
06:50:47|2.3393
06:50:48|2.3402
06:50:50|2.3434
06:50:51|2.3431
06:50:52|2.3429
06:50:53|2.3429
06:50:54|2.3426
06:50:55|2.3426
06:50:56|2.3426
06:50:57|2.3406
06:50:58|2.3395
06:50:59|2.3397
06:51:00|2.3393
06:51:01|2.3399
06:51:02|2.3392
06:51:03|2.3392
06:51:04|2.3392
06:51:05|2.3392
06:51:06|2.3392
06:51:08|2.3387
06:51:08|2.3389
06:51:10|2.3396
06:51:10|2.3408
06:51:11|2.3412
06:51:13|2.3412
06:51:14|2.3409
06:51:15|2.3403
06:51:16|2.3395
06:51:17|2.34
06:51:17|2.3398
06:51:18|2.3392
06:51:19|2.3385
06:51:20|2.3393
06:51:21|2.3392
06:51:22|2.3392
06:51:24|2.339
06:51:25|2.3395
06:51:26|2.3395
06:51:27|2.3399
06:51:28|2.3399
06:51:29|2.3411
06:51:30|2.3411
06:51:31|2.3403
06:51:32|2.3403
06:51:33|2.3404
06:51:34|2.3404
06:51:35|2.3405
06:51:36|2.3405
06:51:37|2.3412
06:51:38|2.3412
06:51:39|2.3405
06:51:41|2.3404
06:51:42|2.3404
06:51:43|2.3403
06:51:44|2.3404
06:51:46|2.3417
06:51:46|2.341
06:51:48|2.3405
06:51:49|2.3404
06:51:49|2.3404
06:51:51|2.3394
06:51:52|2.3393
06:51:53|2.3393
06:51:54|2.3393
06:51:55|2.3398
06:51:56|2.3401
06:51:57|2.3407
06:51:58|2.3414
06:51:59|2.3415
06:52:00|2.3415
06:52:01|2.3424
06:52:02|2.3418
06:52:03|2.3418
06:52:04|2.3415
06:52:05|2.3409
06:52:06|2.3385
06:52:08|2.3385
06:52:08|2.3379
06:52:09|2.338
06:52:10|2.339
06:52:11|2.3409
06:52:12|2.3413
06:52:13|2.342
06:52:15|2.3418
06:52:15|2.3418
06:52:17|2.3425
06:52:18|2.3423
06:52:19|2.3423
06:52:19|2.343
06:52:21|2.3438
06:52:22|2.343
06:52:23|2.3436
06:52:24|2.3446
06:52:24|2.3435
06:52:26|2.3447
06:52:27|2.3447
06:52:28|2.3445
06:52:29|2.3448
06:52:30|2.3448
06:52:30|2.3448
06:52:32|2.3442
06:52:33|2.3435
06:52:34|2.3427
06:52:35|2.3432
06:52:36|2.3426
06:52:37|2.3407
06:52:38|2.3416
06:52:38|2.3418
06:52:40|2.3424
06:52:41|2.3428
06:52:42|2.3431
06:52:44|2.3426
06:52:45|2.3419
06:52:47|2.3421
06:52:48|2.3421
06:52:49|2.3421
06:52:49|2.3427
06:52:51|2.3427
06:52:52|2.3427
06:52:53|2.3427
06:52:54|2.3427
06:52:55|2.3437
06:52:56|2.3437
06:52:56|2.3436
06:52:59|2.3441
06:53:00|2.3438
06:53:00|2.3441
06:53:01|2.3439
06:53:02|2.3446
06:53:04|2.3454
06:53:04|2.3454
06:53:06|2.3455
06:53:07|2.3441
06:53:07|2.3441
06:53:08|2.3458
06:53:10|2.3463
06:53:11|2.3469
06:53:12|2.347
06:53:12|2.3467
06:53:13|2.3465
06:53:15|2.3468
06:53:16|2.3466
06:53:16|2.347
06:53:18|2.347
06:53:19|2.3467
06:53:20|2.3467
06:53:21|2.3467
06:53:22|2.3466
06:53:23|2.3466
06:53:24|2.3465
06:53:25|2.3473
06:53:26|2.3474
06:53:27|2.3482
06:53:28|2.3493
06:53:29|2.3479
06:53:30|2.3479
06:53:31|2.3491
06:53:32|2.3501
06:53:33|2.3501
06:53:35|2.3508
06:53:35|2.35
06:53:36|2.3501
06:53:38|2.3499
06:53:38|2.3512
06:53:39|2.3506
06:53:40|2.351
06:53:41|2.351
06:53:43|2.3516
06:53:43|2.3507
06:53:45|2.3507
06:53:47|2.3513
06:53:47|2.3509
06:53:48|2.3509
06:53:50|2.3492
06:53:51|2.349
06:53:52|2.3502
06:53:53|2.3502
06:53:54|2.3498
06:53:56|2.3495
06:53:57|2.3481
06:53:57|2.3488
06:53:59|2.3488
06:53:59|2.3488
06:54:01|2.3479
06:54:02|2.3482
06:54:02|2.3483
06:54:04|2.3483
06:54:04|2.3483
06:54:06|2.3483
06:54:07|2.3481
06:54:08|2.3478
06:54:08|2.3489
06:54:09|2.3489
06:54:10|2.3489
06:54:12|2.3483
06:54:12|2.3484
06:54:13|2.3484
06:54:15|2.3484
06:54:15|2.3487
06:54:17|2.3485
06:54:18|2.3493
06:54:19|2.3493
06:54:20|2.349
06:54:21|2.3495
06:54:22|2.3496
06:54:23|2.3498
06:54:24|2.3503
06:54:25|2.3503
06:54:26|2.3506
06:54:27|2.3502
06:54:28|2.3502
06:54:29|2.3507
06:54:30|2.3507
06:54:31|2.3504
06:54:32|2.3504
06:54:33|2.3504
06:54:34|2.3512
06:54:35|2.3514
06:54:36|2.3514
06:54:37|2.3514
06:54:38|2.3514
06:54:39|2.3518
06:54:41|2.3518
06:54:41|2.3514
06:54:42|2.3514
06:54:43|2.3511
06:54:45|2.3512
06:54:47|2.35
06:54:48|2.3499
06:54:49|2.3491
06:54:50|2.3487
06:54:51|2.3487
06:54:52|2.3485
06:54:53|2.3485
06:54:54|2.3485
06:54:55|2.3485
06:54:56|2.3494
06:54:57|2.3494
06:54:58|2.3494
06:54:59|2.3497
06:55:00|2.3497
06:55:01|2.3497
06:55:02|2.3497
06:55:04|2.3497
06:55:04|2.3499
06:55:05|2.3511
06:55:06|2.3515
06:55:08|2.3515
06:55:09|2.3507
06:55:09|2.3514
06:55:10|2.3525
06:55:11|2.3517
06:55:13|2.3505
06:55:13|2.3505
06:55:14|2.3505
06:55:16|2.3544
06:55:17|2.3544
06:55:17|2.3544
06:55:19|2.355
06:55:19|2.356
06:55:20|2.3571
06:55:22|2.3572
06:55:22|2.3556
06:55:24|2.3563
06:55:24|2.3565
06:55:25|2.3553
06:55:27|2.3553
06:55:28|2.3553
06:55:28|2.3549
06:55:29|2.3529
06:55:30|2.3545
06:55:31|2.3569
06:55:33|2.3568
06:55:33|2.3568
06:55:34|2.3555
06:55:35|2.3555
06:55:36|2.3561
06:55:37|2.3559
06:55:39|2.3555
06:55:39|2.3557
06:55:40|2.3543
06:55:41|2.3532
06:55:42|2.3523
06:55:44|2.3522
06:55:44|2.3519
06:55:47|2.3514
06:55:47|2.3514
06:55:49|2.3519
06:55:50|2.3516
06:55:51|2.3519
06:55:52|2.3516
06:55:53|2.3516
06:55:55|2.3515
06:55:56|2.352
06:55:57|2.3526
06:55:57|2.3515
06:55:58|2.3515
06:56:00|2.3516
06:56:01|2.3519
06:56:02|2.3523
06:56:04|2.3519
06:56:05|2.352
06:56:07|2.3521
06:56:08|2.3514
06:56:08|2.3523
06:56:09|2.3525
06:56:11|2.3517
06:56:11|2.3517
06:56:12|2.3526
06:56:14|2.3528
06:56:14|2.3526
06:56:16|2.3526
06:56:16|2.3516
06:56:18|2.3516
06:56:18|2.3516
06:56:20|2.352
06:56:21|2.3524
06:56:22|2.3524
06:56:23|2.3513
06:56:24|2.3519
06:56:25|2.3519
06:56:26|2.3529
06:56:27|2.3544
06:56:28|2.3543
06:56:29|2.3537
06:56:30|2.3533
06:56:32|2.3533
06:56:33|2.3534
06:56:34|2.3534
06:56:35|2.3534
06:56:36|2.3534
06:56:36|2.3534
06:56:38|2.3537
06:56:38|2.3534
06:56:40|2.3534
06:56:41|2.3533
06:56:42|2.3534
06:56:43|2.3534
06:56:44|2.3534
06:56:45|2.3534
06:56:46|2.3537
06:56:47|2.3536
06:56:48|2.3533
06:56:49|2.3533
06:56:50|2.3533
06:56:51|2.3525
06:56:52|2.3525
06:56:53|2.3533
06:56:54|2.3536
06:56:55|2.3547
06:56:56|2.3539
06:56:57|2.3539
06:56:59|2.3538
06:57:00|2.3538
06:57:01|2.3541
06:57:02|2.3542
06:57:03|2.3535
06:57:03|2.3527
06:57:05|2.3524
06:57:06|2.352
06:57:07|2.351
06:57:08|2.351
06:57:09|2.351
06:57:10|2.3511
06:57:11|2.3513
06:57:12|2.3515
06:57:13|2.3512
06:57:14|2.3508
06:57:15|2.3525
06:57:16|2.3532
06:57:17|2.3531
06:57:18|2.3531
06:57:19|2.3528
06:57:20|2.3528
06:57:21|2.3524
06:57:22|2.3529
06:57:23|2.355
06:57:24|2.3557
06:57:25|2.3563
06:57:26|2.3568
06:57:27|2.3584
06:57:29|2.3592
06:57:30|2.3592
06:57:30|2.3599
06:57:31|2.3603
06:57:33|2.3603
06:57:33|2.3598
06:57:35|2.3594
06:57:36|2.3585
06:57:37|2.3589
06:57:38|2.3588
06:57:39|2.3588
06:57:40|2.3588
06:57:41|2.3602
06:57:41|2.3602
06:57:42|2.3602
06:57:43|2.3602
06:57:44|2.361
06:57:45|2.3632
06:57:47|2.3618
06:57:48|2.3619
06:57:48|2.3618
06:57:51|2.3617
06:57:51|2.3629
06:57:52|2.3619
06:57:54|2.3635
06:57:54|2.3648
06:57:55|2.363
06:57:57|2.363
06:57:58|2.363
06:57:59|2.3623
06:57:59|2.3622
06:58:00|2.3621
06:58:02|2.3625
06:58:03|2.362
06:58:04|2.3613
06:58:05|2.361
06:58:07|2.3599
06:58:08|2.3584
06:58:09|2.3584
06:58:09|2.3597
06:58:10|2.3597
06:58:12|2.3592
06:58:12|2.3593
06:58:13|2.3593
06:58:14|2.3593
06:58:16|2.3591
06:58:17|2.3589
06:58:18|2.3587
06:58:19|2.3587
06:58:20|2.3584
06:58:21|2.358
06:58:21|2.3579
06:58:22|2.3586
06:58:24|2.3586
06:58:25|2.3586
06:58:25|2.3579
06:58:27|2.3579
06:58:28|2.3579
06:58:28|2.3579
06:58:31|2.3579
06:58:32|2.3621
06:58:33|2.3609
06:58:33|2.3609
06:58:34|2.3619
06:58:36|2.3619
06:58:36|2.3612
06:58:38|2.3612
06:58:38|2.3619
06:58:39|2.3619
06:58:41|2.3619
06:58:42|2.3626
06:58:43|2.3626
06:58:44|2.3626
06:58:45|2.3626
06:58:46|2.3626
06:58:47|2.3626
06:58:48|2.3626
06:58:50|2.3638
06:58:51|2.3638
06:58:52|2.3638
06:58:54|2.3626
06:58:55|2.3625
06:58:56|2.3625
06:58:58|2.3626
06:58:58|2.3624
06:59:00|2.3624
06:59:01|2.3624
06:59:02|2.3623
06:59:03|2.3623
06:59:04|2.3623
06:59:05|2.3623
06:59:06|2.3621
06:59:07|2.362
06:59:08|2.362
06:59:09|2.3618
06:59:10|2.3618
06:59:11|2.3618
06:59:12|2.3624
06:59:13|2.3614
06:59:14|2.3607
06:59:15|2.361
06:59:16|2.3613
06:59:17|2.3611
06:59:18|2.3612
06:59:19|2.3612
06:59:20|2.3614
06:59:21|2.3613
06:59:22|2.3612
06:59:23|2.361
06:59:24|2.361
06:59:25|2.361
06:59:26|2.361
06:59:27|2.361
06:59:29|2.3613
06:59:30|2.3613
06:59:30|2.3613
06:59:32|2.3615
06:59:32|2.3615
06:59:33|2.3615
06:59:34|2.3615
06:59:35|2.3612
06:59:36|2.3611
06:59:37|2.3611
06:59:38|2.3619
06:59:39|2.3619
06:59:40|2.3619
06:59:41|2.362
06:59:42|2.362
06:59:44|2.3615
06:59:44|2.3615
06:59:45|2.3611
06:59:47|2.3599
06:59:47|2.3599
06:59:48|2.3597
06:59:49|2.36
06:59:50|2.3603
06:59:52|2.3603
06:59:53|2.3603
06:59:54|2.3603
06:59:55|2.361
06:59:56|2.361
06:59:58|2.3621
06:59:58|2.362
06:59:59|2.3628
07:00:01|2.3638
07:00:01|2.3641
07:00:02|2.3647
07:00:03|2.3647
07:00:05|2.3641
07:00:05|2.3639
07:00:06|2.364
07:00:07|2.3644
07:00:09|2.3646
07:00:10|2.3636
07:00:10|2.3636
07:00:12|2.3624
07:00:12|2.3621
07:00:14|2.36
07:00:14|2.36
07:00:15|2.3588
07:00:17|2.3588
07:00:18|2.3591
07:00:19|2.358
07:00:20|2.3585
07:00:21|2.359
07:00:22|2.3597
07:00:23|2.3597
07:00:24|2.3597
07:00:25|2.3577
07:00:26|2.3577
07:00:27|2.358
07:00:28|2.3573
07:00:29|2.3573
07:00:30|2.3572
07:00:31|2.3572
07:00:32|2.3562
07:00:33|2.3563
07:00:34|2.3563
07:00:35|2.356
07:00:36|2.3546
07:00:37|2.3553
07:00:38|2.3553
07:00:39|2.3547
07:00:40|2.3547
07:00:41|2.3547
07:00:42|2.3541
07:00:43|2.3541
07:00:44|2.3549
07:00:45|2.3549
07:00:46|2.3553
07:00:47|2.3547
07:00:48|2.355
07:00:49|2.355
07:00:50|2.355
07:00:51|2.355
07:00:52|2.35
07:00:53|2.3501
07:00:54|2.35
07:00:56|2.35
07:00:56|2.3503
07:00:57|2.3503
07:00:58|2.3506
07:01:00|2.3504
07:01:01|2.3504
07:01:01|2.3501
07:01:02|2.3504
07:01:04|2.3486
07:01:05|2.348
07:01:06|2.348
07:01:07|2.348
07:01:08|2.348
07:01:09|2.3471
07:01:10|2.3472
07:01:10|2.3468
07:01:12|2.3476
07:01:13|2.3476
07:01:13|2.3465
07:01:15|2.3465
07:01:16|2.3479
07:01:17|2.3478
07:01:17|2.3464
07:01:18|2.3458
07:01:19|2.3457
07:01:21|2.3452
07:01:22|2.3455
07:01:23|2.3455
07:01:24|2.3449
07:01:25|2.3451
07:01:25|2.3451
07:01:27|2.3438
07:01:28|2.3439
07:01:28|2.3439
07:01:30|2.3432
07:01:31|2.3418
07:01:32|2.341
07:01:33|2.3417
07:01:34|2.342
07:01:35|2.3407
07:01:36|2.3407
07:01:37|2.3407
07:01:39|2.34
07:01:40|2.34
07:01:40|2.3403
07:01:42|2.3416
07:01:43|2.3416
07:01:44|2.3411
07:01:45|2.3438
07:01:46|2.3435
07:01:46|2.3418
07:01:48|2.3417
07:01:49|2.341
07:01:50|2.341
07:01:51|2.3399
07:01:53|2.3394
07:01:54|2.3389
07:01:55|2.339
07:01:56|2.3415
07:01:57|2.3414
07:01:58|2.3424
07:02:00|2.3424
07:02:01|2.342
07:02:02|2.3418
07:02:02|2.3414
07:02:04|2.3403
07:02:05|2.3399
07:02:06|2.3394
07:02:06|2.3391
07:02:07|2.3386
07:02:09|2.3386
07:02:10|2.3392
07:02:11|2.3388
07:02:12|2.3388
07:02:13|2.3397
07:02:14|2.3393
07:02:14|2.3398
07:02:15|2.3398
07:02:16|2.3411
07:02:18|2.341
07:02:19|2.338
07:02:20|2.338
07:02:21|2.3372
07:02:22|2.337
07:02:23|2.337
07:02:24|2.337
07:02:25|2.3371
07:02:26|2.3375
07:02:27|2.3374
07:02:28|2.3386
07:02:29|2.3386
07:02:30|2.3403
07:02:31|2.3408
07:02:32|2.3409
07:02:33|2.3409
07:02:34|2.3409
07:02:35|2.3451
07:02:36|2.3447
07:02:37|2.3437
07:02:38|2.3444
07:02:39|2.3444
07:02:40|2.3455
07:02:41|2.3462
07:02:42|2.3462
07:02:44|2.3474
07:02:44|2.3479
07:02:45|2.3473
07:02:46|2.3473
07:02:47|2.3465
07:02:48|2.3469
07:02:49|2.3465
07:02:50|2.3469
07:02:51|2.3479
07:02:53|2.3497
07:02:55|2.3497
07:02:56|2.3485
07:02:57|2.3485
07:02:58|2.346
07:02:59|2.346
07:03:00|2.3462
07:03:01|2.3461
07:03:02|2.347
07:03:04|2.3461
07:03:05|2.3473
07:03:06|2.3473
07:03:07|2.3474
07:03:07|2.3474
07:03:09|2.3474
07:03:10|2.3474
07:03:11|2.3466
07:03:12|2.3466
07:03:13|2.3466
07:03:14|2.3466
07:03:15|2.3474
07:03:16|2.3474
07:03:17|2.3471
07:03:18|2.3503
07:03:19|2.351
07:03:20|2.3505
07:03:21|2.35
07:03:22|2.3508
07:03:23|2.35
07:03:24|2.3505
07:03:25|2.3504
07:03:26|2.3504
07:03:27|2.3484
07:03:28|2.3486
07:03:29|2.3486
07:03:30|2.3482
07:03:31|2.3482
07:03:33|2.3477
07:03:34|2.346
07:03:34|2.3455
07:03:35|2.3455
07:03:36|2.3455
07:03:38|2.3462
07:03:39|2.3462
07:03:40|2.3462
07:03:41|2.3467
07:03:42|2.347
07:03:43|2.3479
07:03:44|2.3479
07:03:45|2.3475
07:03:46|2.3475
07:03:47|2.3469
07:03:48|2.3469
07:03:49|2.3471
07:03:50|2.347
07:03:51|2.3462
07:03:52|2.3468
07:03:53|2.3468
07:03:54|2.3468
07:03:56|2.347
07:03:57|2.347
07:03:57|2.347
07:03:58|2.347
07:04:00|2.3465
07:04:01|2.3471
07:04:02|2.3465
07:04:03|2.3477
07:04:04|2.3468
07:04:05|2.3468
07:04:06|2.347
07:04:07|2.3468
07:04:08|2.3481
07:04:09|2.3479
07:04:10|2.3468
07:04:11|2.3468
07:04:12|2.3468
07:04:13|2.3474
07:04:14|2.3485
07:04:15|2.3481
07:04:16|2.3481
07:04:17|2.3482
07:04:18|2.348
07:04:19|2.3473
07:04:20|2.3463
07:04:21|2.3459
07:04:22|2.3451
07:04:23|2.3451
07:04:24|2.3451
07:04:25|2.3451
07:04:26|2.3436
07:04:27|2.3436
07:04:28|2.3425
07:04:29|2.3422
07:04:30|2.3422
07:04:31|2.3422
07:04:33|2.3413
07:04:33|2.3403
07:04:34|2.341
07:04:35|2.3368
07:04:36|2.3363
07:04:37|2.3354
07:04:38|2.3368
07:04:39|2.3372
07:04:40|2.3372
07:04:41|2.337
07:04:42|2.337
07:04:43|2.337
07:04:44|2.3364
07:04:45|2.3364
07:04:46|2.3363
07:04:47|2.3363
07:04:49|2.3365
07:04:49|2.3369
07:04:50|2.3358
07:04:51|2.3358
07:04:52|2.3358
07:04:53|2.3358
07:04:54|2.3357
07:04:55|2.335
07:04:57|2.3359
07:04:58|2.3365
07:05:00|2.3387
07:05:01|2.3372
07:05:02|2.3356
07:05:03|2.3352
07:05:03|2.3352
07:05:04|2.3365
07:05:06|2.3376
07:05:07|2.3376
07:05:08|2.3374
07:05:09|2.3374
07:05:09|2.3374
07:05:11|2.337
07:05:12|2.3348
07:05:13|2.3352
07:05:14|2.3348
07:05:16|2.3349
07:05:16|2.3344
07:05:17|2.3333
07:05:18|2.3337
07:05:20|2.3337
07:05:20|2.3337
07:05:21|2.3337
07:05:23|2.3337
07:05:24|2.3346
07:05:25|2.3358
07:05:26|2.3346
07:05:26|2.3343
07:05:28|2.3343
07:05:29|2.3344
07:05:30|2.3346
07:05:31|2.3346
07:05:32|2.3344
07:05:32|2.334
07:05:33|2.3334
07:05:34|2.3337
07:05:36|2.3339
07:05:37|2.3334
07:05:38|2.3337
07:05:39|2.3339
07:05:40|2.3341
07:05:41|2.3339
07:05:41|2.3339
07:05:43|2.3339
07:05:43|2.3343
07:05:46|2.3345
07:05:46|2.3369
07:05:47|2.3366
07:05:49|2.3366
07:05:49|2.3366
07:05:51|2.3368
07:05:52|2.3373
07:05:53|2.3368
07:05:54|2.3368
07:05:55|2.3368
07:05:57|2.3368
07:05:58|2.3368
07:05:59|2.3361
07:06:00|2.3353
07:06:01|2.3351
07:06:02|2.3351
07:06:03|2.3341
07:06:04|2.3341
07:06:05|2.3341
07:06:06|2.3335
07:06:07|2.3333
07:06:08|2.3347
07:06:09|2.3364
07:06:10|2.3356
07:06:11|2.3357
07:06:13|2.3369
07:06:14|2.3364
07:06:14|2.3367
07:06:15|2.3367
07:06:17|2.336
07:06:18|2.3368
07:06:18|2.3368
07:06:19|2.3368
07:06:20|2.3389
07:06:21|2.3391
07:06:22|2.3379
07:06:24|2.3375
07:06:25|2.3375
07:06:25|2.3379
07:06:26|2.3395
07:06:27|2.3391
07:06:28|2.3423
07:06:29|2.3413
07:06:30|2.3435
07:06:31|2.3435
07:06:33|2.3455
07:06:34|2.3466
07:06:35|2.3466
07:06:36|2.3477
07:06:36|2.3454
07:06:38|2.345
07:06:39|2.3452
07:06:39|2.3455
07:06:40|2.3455
07:06:41|2.3458
07:06:43|2.3458
07:06:43|2.3448
07:06:45|2.3448
07:06:45|2.3448
07:06:46|2.3448
07:06:47|2.3471
07:06:48|2.3487
07:06:50|2.3508
07:06:51|2.3502
07:06:52|2.3508
07:06:53|2.351
07:06:54|2.3529
07:06:55|2.354
07:06:56|2.3532
07:06:57|2.3528
07:06:59|2.3513
07:07:02|2.3518
07:07:03|2.3521
07:07:05|2.3519
07:07:06|2.3513
07:07:07|2.3531
07:07:08|2.354
07:07:09|2.3542
07:07:10|2.3556
07:07:11|2.3556
07:07:12|2.3556
07:07:13|2.3556
07:07:14|2.3545
07:07:15|2.3538
07:07:16|2.3536
07:07:17|2.3536
07:07:18|2.3532
07:07:19|2.3521
07:07:20|2.3521
07:07:21|2.3513
07:07:22|2.3507
07:07:23|2.3507
07:07:24|2.3503
07:07:25|2.3502
07:07:26|2.3502
07:07:27|2.3494
07:07:28|2.3488
07:07:29|2.3485
07:07:30|2.3485
07:07:31|2.3485
07:07:32|2.3486
07:07:33|2.3486
07:07:34|2.3486
07:07:35|2.3482
07:07:36|2.3482
07:07:37|2.348
07:07:38|2.348
07:07:39|2.348
07:07:40|2.3495
07:07:42|2.3504
07:07:42|2.3504
07:07:44|2.3459
07:07:44|2.3469
07:07:45|2.3469
07:07:46|2.3472
07:07:47|2.3472
07:07:48|2.3464
07:07:49|2.347
07:07:51|2.347
07:07:52|2.3456
07:07:53|2.3457
07:07:54|2.3463
07:07:55|2.3469
07:07:56|2.347
07:07:57|2.3462
07:07:59|2.3464
07:07:59|2.3464
07:08:00|2.3464
07:08:01|2.3464
07:08:03|2.3469
07:08:04|2.3471
07:08:05|2.3471
07:08:06|2.3471
07:08:07|2.3478
07:08:08|2.3478
07:08:09|2.3478
07:08:10|2.3478
07:08:11|2.3476
07:08:12|2.3495
07:08:13|2.3505
07:08:14|2.3492
07:08:15|2.35
07:08:16|2.3505
07:08:17|2.3512
07:08:18|2.3512
07:08:19|2.3513
07:08:20|2.3516
07:08:21|2.3516
07:08:22|2.3516
07:08:23|2.3516
07:08:24|2.3516
07:08:25|2.3514
07:08:26|2.35
07:08:27|2.3501
07:08:28|2.3496
07:08:29|2.3488
07:08:30|2.349
07:08:31|2.3498
07:08:32|2.3498
07:08:33|2.3503
07:08:34|2.3513
07:08:36|2.3506
07:08:36|2.3506
07:08:38|2.3506
07:08:38|2.3506
07:08:39|2.3518
07:08:40|2.3516
07:08:41|2.3509
07:08:42|2.3519
07:08:43|2.3519
07:08:44|2.3517
07:08:45|2.3499
07:08:46|2.3495
07:08:48|2.3492
07:08:48|2.3493
07:08:49|2.3494
07:08:50|2.3478
07:08:52|2.3478
07:08:53|2.3459
07:08:54|2.346
07:08:55|2.346
07:08:55|2.346
07:08:56|2.346
07:08:58|2.345
07:08:59|2.3446
07:09:01|2.3439
07:09:02|2.3416
07:09:03|2.3445
07:09:05|2.3434
07:09:06|2.3436
07:09:07|2.3421
07:09:08|2.3429
07:09:09|2.343
07:09:10|2.3431
07:09:11|2.3412
07:09:12|2.3398
07:09:13|2.3393
07:09:13|2.3376
07:09:15|2.3376
07:09:16|2.3368
07:09:17|2.3365
07:09:18|2.3383
07:09:19|2.3384
07:09:20|2.3384
07:09:20|2.3384
07:09:22|2.338
07:09:22|2.338
07:09:23|2.3384
07:09:24|2.3384
07:09:26|2.3384
07:09:27|2.3384
07:09:28|2.3382
07:09:29|2.3376
07:09:29|2.3366
07:09:31|2.3366
07:09:32|2.3347
07:09:32|2.3346
07:09:34|2.3345
07:09:34|2.334
07:09:36|2.3338
07:09:37|2.3326
07:09:38|2.3326
07:09:39|2.3319
07:09:40|2.3328
07:09:41|2.3329
07:09:41|2.3329
07:09:43|2.333
07:09:44|2.333
07:09:45|2.3303
07:09:46|2.332
07:09:47|2.3332
07:09:47|2.3331
07:09:49|2.3335
07:09:50|2.3329
07:09:50|2.3335
07:09:51|2.3344
07:09:53|2.3341
07:09:54|2.3334
07:09:55|2.3349
07:09:56|2.3349
07:09:57|2.336
07:09:58|2.336
07:09:59|2.3349
07:10:00|2.3353
07:10:01|2.3351
07:10:03|2.3356
07:10:04|2.335
07:10:04|2.3354
07:10:06|2.3339
07:10:06|2.3339
07:10:08|2.3331
07:10:09|2.3332
07:10:10|2.3351
07:10:11|2.3351
07:10:12|2.3343
07:10:13|2.3342
07:10:14|2.3343
07:10:15|2.3367
07:10:16|2.3326
07:10:17|2.3329
07:10:18|2.3332
07:10:19|2.3316
07:10:20|2.3325
07:10:21|2.3325
07:10:22|2.3306
07:10:23|2.3306
07:10:24|2.3307
07:10:25|2.3306
07:10:26|2.3309
07:10:27|2.3307
07:10:28|2.3304
07:10:29|2.3304
07:10:30|2.3305
07:10:31|2.3297
07:10:32|2.3305
07:10:33|2.3305
07:10:34|2.3305
07:10:35|2.3305
07:10:37|2.3301
07:10:38|2.3302
07:10:38|2.3314
07:10:39|2.3319
07:10:41|2.3313
07:10:41|2.3304
07:10:43|2.3305
07:10:44|2.3312
07:10:45|2.3312
07:10:46|2.3311
07:10:47|2.3307
07:10:48|2.33
07:10:49|2.33
07:10:51|2.33
07:10:51|2.3302
07:10:52|2.3302
07:10:53|2.329
07:10:54|2.3291
07:10:55|2.3299
07:10:56|2.3295
07:10:57|2.3297
07:10:58|2.3299
07:10:59|2.3295
07:11:01|2.3306
07:11:01|2.3298
07:11:03|2.3298
07:11:03|2.3295
07:11:06|2.33
07:11:07|2.3303
07:11:08|2.3294
07:11:09|2.3282
07:11:10|2.3279
07:11:11|2.3281
07:11:12|2.3284
07:11:13|2.3284
07:11:14|2.3281
07:11:15|2.3314
07:11:16|2.3297
07:11:17|2.3301
07:11:19|2.3309
07:11:20|2.3309
07:11:20|2.3304
07:11:21|2.3336
07:11:22|2.3333
07:11:23|2.332
07:11:25|2.3328
07:11:26|2.3335
07:11:26|2.3331
07:11:28|2.3331
07:11:29|2.3331
07:11:30|2.3337
07:11:31|2.3337
07:11:31|2.3331
07:11:32|2.3331
07:11:34|2.3343
07:11:35|2.3347
07:11:36|2.3347
07:11:37|2.3347
07:11:37|2.336
07:11:39|2.336
07:11:40|2.3373
07:11:41|2.3389
07:11:42|2.3382
07:11:43|2.3372
07:11:44|2.3372
07:11:45|2.3366
07:11:46|2.338
07:11:47|2.338
07:11:48|2.3394
07:11:49|2.3394
07:11:50|2.3389
07:11:51|2.3388
07:11:52|2.3398
07:11:53|2.3408
07:11:54|2.3409
07:11:55|2.3426
07:11:56|2.3422
07:11:57|2.3431
07:11:58|2.3431
07:11:59|2.3432
07:12:00|2.3427
07:12:01|2.3427
07:12:03|2.3407
07:12:03|2.3417
07:12:04|2.3419
07:12:05|2.3422
07:12:07|2.3412
07:12:08|2.3413
07:12:08|2.3426
07:12:10|2.3431
07:12:10|2.3432
07:12:12|2.3433
07:12:13|2.3438
07:12:13|2.3437
07:12:14|2.3437
07:12:15|2.3432
07:12:16|2.3429
07:12:17|2.343
07:12:18|2.3428
07:12:19|2.3425
07:12:21|2.3425
07:12:22|2.3428
07:12:22|2.343
07:12:24|2.343
07:12:25|2.343
07:12:26|2.3419
07:12:27|2.3423
07:12:27|2.3423
07:12:29|2.3422
07:12:30|2.3423
07:12:31|2.3423
07:12:32|2.3421
07:12:33|2.3412
07:12:33|2.3412
07:12:34|2.3418
07:12:36|2.3418
07:12:38|2.3414
07:12:38|2.3421
07:12:40|2.3421
07:12:40|2.3421
07:12:41|2.3429
07:12:42|2.3428
07:12:43|2.3428
07:12:45|2.3428
07:12:46|2.3428
07:12:46|2.3416
07:12:47|2.3416
07:12:48|2.3415
07:12:50|2.3415
07:12:50|2.3422
07:12:52|2.3422
07:12:52|2.3422
07:12:53|2.3422
07:12:54|2.3422
07:12:55|2.3422
07:12:56|2.3422
07:12:57|2.3424
07:12:58|2.3424
07:13:00|2.341
07:13:00|2.341
07:13:02|2.3414
07:13:04|2.3414
07:13:04|2.3408
07:13:06|2.3403
07:13:07|2.3411
07:13:08|2.3418
07:13:09|2.3424
07:13:10|2.3424
07:13:11|2.3433
07:13:12|2.3432
07:13:13|2.3433
07:13:14|2.3434
07:13:15|2.3437
07:13:16|2.3434
07:13:17|2.3437
07:13:18|2.3437
07:13:19|2.3437
07:13:20|2.3444
07:13:21|2.3456
07:13:22|2.3452
07:13:23|2.3461
07:13:24|2.3462
07:13:25|2.3462
07:13:26|2.3466
07:13:27|2.3487
07:13:29|2.349
07:13:30|2.3504
07:13:31|2.3485
07:13:31|2.347
07:13:33|2.3454
07:13:33|2.3435
07:13:35|2.3426
07:13:35|2.3423
07:13:36|2.3409
07:13:37|2.3425
07:13:38|2.3432
07:13:40|2.3439
07:13:41|2.344
07:13:41|2.344
07:13:43|2.3446
07:13:43|2.3442
07:13:45|2.3442
07:13:45|2.3436
07:13:46|2.3436
07:13:47|2.3436
07:13:48|2.3436
07:13:50|2.344
07:13:51|2.3444
07:13:52|2.344
07:13:53|2.3441
07:13:54|2.3461
07:13:55|2.3448
07:13:55|2.3448
07:13:57|2.3439
07:13:58|2.3445
07:13:59|2.3439
07:14:00|2.3439
07:14:01|2.3439
07:14:01|2.3432
07:14:03|2.3421
07:14:04|2.3421
07:14:06|2.3425
07:14:06|2.3425
07:14:08|2.3417
07:14:09|2.3419
07:14:10|2.3427
07:14:11|2.3427
07:14:12|2.3427
07:14:14|2.3427
07:14:14|2.3401
07:14:15|2.3413
07:14:16|2.3416
07:14:18|2.3427
07:14:19|2.3427
07:14:20|2.343
07:14:20|2.3451
07:14:22|2.3453
07:14:23|2.3453
07:14:24|2.3455
07:14:24|2.3447
07:14:26|2.3447
07:14:27|2.345
07:14:28|2.3458
07:14:29|2.346
07:14:30|2.3458
07:14:31|2.3465
07:14:32|2.3452
07:14:33|2.3467
07:14:34|2.3467
07:14:35|2.3454
07:14:36|2.3451
07:14:37|2.3451
07:14:38|2.3446
07:14:39|2.3446
07:14:40|2.3443
07:14:41|2.3443
07:14:43|2.3447
07:14:44|2.3448
07:14:45|2.3448
07:14:46|2.3448
07:14:47|2.3448
07:14:48|2.3461
07:14:49|2.3456
07:14:50|2.3456
07:14:51|2.3456
07:14:52|2.3456
07:14:53|2.3462
07:14:54|2.3462
07:14:55|2.3456
07:14:56|2.3456
07:14:57|2.3456
07:14:58|2.3456
07:15:00|2.3456
07:15:00|2.346
07:15:01|2.3459
07:15:02|2.3461
07:15:04|2.3486
07:15:05|2.3487
07:15:06|2.3514
07:15:08|2.3539
07:15:08|2.3522
07:15:09|2.3521
07:15:11|2.3517
07:15:12|2.3517
07:15:13|2.3487
07:15:14|2.348
07:15:15|2.348
07:15:16|2.3494
07:15:17|2.3494
07:15:18|2.3501
07:15:19|2.3484
07:15:20|2.3489
07:15:21|2.3489
07:15:22|2.3489
07:15:23|2.3489
07:15:24|2.3501
07:15:24|2.3509
07:15:26|2.3509
07:15:27|2.3523
07:15:28|2.3524
07:15:29|2.3517
07:15:30|2.3515
07:15:31|2.3515
07:15:33|2.3514
07:15:34|2.352
07:15:34|2.352
07:15:36|2.3512
07:15:37|2.3524
07:15:38|2.3529
07:15:38|2.353
07:15:40|2.3532
07:15:40|2.3536
07:15:42|2.3537
07:15:42|2.3543
07:15:43|2.3543
07:15:45|2.3544
07:15:45|2.3544
07:15:46|2.3542
07:15:47|2.355
07:15:48|2.355
07:15:49|2.3543
07:15:51|2.3543
07:15:52|2.3543
07:15:53|2.3543
07:15:54|2.3543
07:15:55|2.3533
07:15:56|2.3532
07:15:57|2.3532
07:15:58|2.3532
07:15:58|2.3532
07:16:00|2.3538
07:16:00|2.3538
07:16:01|2.3531
07:16:03|2.3527
07:16:04|2.3527
07:16:05|2.3538
07:16:07|2.3531
07:16:07|2.3531
07:16:09|2.3546
07:16:10|2.3548
07:16:11|2.3544
07:16:12|2.3544
07:16:12|2.3558
07:16:13|2.3573
07:16:15|2.3571
07:16:17|2.3593
07:16:18|2.3594
07:16:19|2.3593
07:16:20|2.3593
07:16:21|2.359
07:16:22|2.359
07:16:23|2.3603
07:16:24|2.3602
07:16:25|2.3602
07:16:26|2.361
07:16:27|2.3605
07:16:28|2.3606
07:16:29|2.361
07:16:31|2.3602
07:16:32|2.3598
07:16:33|2.3604
07:16:33|2.36
07:16:34|2.361
07:16:35|2.3614
07:16:37|2.3624
07:16:38|2.3627
07:16:39|2.363
07:16:40|2.3648
07:16:41|2.3658
07:16:43|2.3674
07:16:43|2.3667
07:16:44|2.3667
07:16:46|2.3658
07:16:46|2.3658
07:16:48|2.3664
07:16:48|2.3655
07:16:50|2.3655
07:16:50|2.3652
07:16:52|2.3656
07:16:52|2.3656
07:16:54|2.3648
07:16:55|2.3672
07:16:56|2.3676
07:16:56|2.3676
07:16:57|2.367
07:16:59|2.3686
07:16:59|2.3686
07:17:01|2.3666
07:17:01|2.3668
07:17:03|2.3668
07:17:03|2.3662
07:17:05|2.3657
07:17:06|2.3648
07:17:08|2.3645
07:17:09|2.3653
07:17:10|2.3663
07:17:11|2.3651
07:17:12|2.3659
07:17:13|2.3655
07:17:14|2.3657
07:17:15|2.366
07:17:16|2.366
07:17:17|2.3653
07:17:18|2.3647
07:17:19|2.3636
07:17:20|2.3631
07:17:21|2.3631
07:17:22|2.3637
07:17:23|2.3635
07:17:24|2.3626
07:17:25|2.3626
07:17:26|2.3624
07:17:28|2.3626
07:17:28|2.364
07:17:29|2.3627
07:17:31|2.3629
07:17:31|2.3623
07:17:32|2.3618
07:17:33|2.3618
07:17:34|2.361
07:17:36|2.361
07:17:37|2.3592
07:17:38|2.3597
07:17:39|2.3593
07:17:40|2.3593
07:17:42|2.3593
07:17:42|2.3593
07:17:44|2.3578
07:17:44|2.3584
07:17:45|2.3587
07:17:46|2.3587
07:17:48|2.3587
07:17:48|2.3582
07:17:50|2.3582
07:17:50|2.3582
07:17:51|2.3582
07:17:52|2.3577
07:17:54|2.3577
07:17:54|2.3574
07:17:55|2.3571
07:17:56|2.3571
07:17:57|2.3571
07:17:59|2.3571
07:17:59|2.3572
07:18:00|2.358
07:18:01|2.3579
07:18:02|2.3582
07:18:04|2.3565
07:18:04|2.3565
07:18:05|2.356
07:18:06|2.3555
07:18:07|2.3555
07:18:09|2.3555
07:18:10|2.3558
07:18:11|2.3556
07:18:12|2.3571
07:18:14|2.3566
07:18:14|2.3573
07:18:16|2.3571
07:18:17|2.3554
07:18:18|2.355
07:18:19|2.3556
07:18:20|2.3556
07:18:21|2.3556
07:18:22|2.3543
07:18:22|2.3544
07:18:24|2.3532
07:18:24|2.3526
07:18:26|2.3518
07:18:27|2.3512
07:18:29|2.3512
07:18:30|2.3508
07:18:30|2.3503
07:18:32|2.3501
07:18:32|2.3514
07:18:33|2.3514
07:18:35|2.3496
07:18:35|2.3486
07:18:37|2.3486
07:18:38|2.3486
07:18:39|2.3483
07:18:39|2.348
07:18:41|2.3479
07:18:41|2.3487
07:18:43|2.3487
07:18:43|2.3471
07:18:45|2.3471
07:18:46|2.3465
07:18:47|2.3464
07:18:48|2.3465
07:18:48|2.3473
07:18:49|2.3479
07:18:50|2.3479
07:18:52|2.3468
07:18:53|2.3455
07:18:54|2.3444
07:18:55|2.3433
07:18:56|2.3436
07:18:57|2.3436
07:18:58|2.3432
07:18:59|2.3442
07:19:00|2.344
07:19:01|2.3445
07:19:02|2.3439
07:19:04|2.3436
07:19:04|2.3437
07:19:05|2.3445
07:19:06|2.3452
07:19:07|2.3455
07:19:08|2.3439
07:19:09|2.3439
07:19:10|2.3445
07:19:12|2.3445
07:19:13|2.3451
07:19:14|2.3451
07:19:15|2.3451
07:19:16|2.3446
07:19:17|2.3442
07:19:18|2.3449
07:19:19|2.3435
07:19:21|2.3435
07:19:21|2.3437
07:19:23|2.3447
07:19:24|2.345
07:19:25|2.3438
07:19:26|2.3461
07:19:26|2.3455
07:19:27|2.3462
07:19:29|2.3458
07:19:29|2.3457
07:19:30|2.3452
07:19:32|2.3452
07:19:32|2.345
07:19:33|2.3438
07:19:35|2.3433
07:19:35|2.3429
07:19:36|2.3419
07:19:37|2.3425
07:19:38|2.3427
07:19:40|2.3425
07:19:40|2.3412
07:19:42|2.3411
07:19:42|2.3419
07:19:44|2.3415
07:19:44|2.3415
07:19:46|2.3405
07:19:47|2.3398
07:19:47|2.3393
07:19:48|2.3387
07:19:49|2.3408
07:19:50|2.3402
07:19:52|2.3418
07:19:52|2.3412
07:19:53|2.3412
07:19:55|2.3412
07:19:56|2.3412
07:19:57|2.3424
07:19:58|2.3424
07:19:59|2.343
07:19:59|2.343
07:20:00|2.3425
07:20:01|2.3425
07:20:02|2.3446
07:20:04|2.3432
07:20:04|2.343
07:20:06|2.343
07:20:07|2.3423
07:20:08|2.3415
07:20:09|2.3412
07:20:10|2.3412
07:20:11|2.3407
07:20:12|2.3407
07:20:13|2.3407
07:20:14|2.3417
07:20:16|2.3416
07:20:16|2.3426
07:20:18|2.3433
07:20:19|2.344
07:20:20|2.343
07:20:20|2.343
07:20:22|2.343
07:20:23|2.3449
07:20:24|2.3449
07:20:25|2.345
07:20:26|2.3463
07:20:27|2.3463
07:20:29|2.3446
07:20:30|2.3424
07:20:30|2.3413
07:20:31|2.3407
07:20:33|2.34
07:20:33|2.3406
07:20:34|2.3394
07:20:36|2.339
07:20:36|2.3396
07:20:37|2.3397
07:20:38|2.3384
07:20:39|2.338
07:20:41|2.338
07:20:41|2.3372
07:20:43|2.3368
07:20:43|2.3367
07:20:44|2.3367
07:20:45|2.3367
07:20:47|2.3356
07:20:47|2.335
07:20:49|2.3344
07:20:50|2.3346
07:20:51|2.3346
07:20:52|2.3371
07:20:53|2.3362
07:20:54|2.3366
07:20:55|2.3361
07:20:56|2.3369
07:20:57|2.3369
07:20:58|2.3369
07:20:59|2.3369
07:21:00|2.3376
07:21:01|2.3376
07:21:02|2.3394
07:21:03|2.3423
07:21:04|2.3416
07:21:05|2.3399
07:21:06|2.3401
07:21:07|2.341
07:21:08|2.3396
07:21:09|2.3396
07:21:10|2.3396
07:21:11|2.3393
07:21:13|2.3392
07:21:14|2.3392
07:21:14|2.3392
07:21:15|2.3397
07:21:17|2.3396
07:21:17|2.3406
07:21:19|2.3406
07:21:19|2.3402
07:21:20|2.3415
07:21:22|2.3409
07:21:22|2.3409
07:21:23|2.3424
07:21:25|2.344
07:21:26|2.3448
07:21:27|2.3445
07:21:28|2.345
07:21:29|2.3454
07:21:29|2.3453
07:21:31|2.3449
07:21:32|2.3442
07:21:33|2.344
07:21:34|2.344
07:21:35|2.344
07:21:36|2.344
07:21:37|2.3436
07:21:38|2.3432
07:21:39|2.3432
07:21:40|2.3452
07:21:41|2.3466
07:21:42|2.3466
07:21:44|2.3474
07:21:44|2.3481
07:21:45|2.349
07:21:47|2.3496
07:21:47|2.3496
07:21:48|2.3495
07:21:49|2.3495
07:21:50|2.3493
07:21:51|2.3493
07:21:52|2.3493
07:21:53|2.3478
07:21:55|2.3502
07:21:56|2.3502
07:21:57|2.3497
07:21:57|2.3483
07:21:58|2.3493
07:22:00|2.3496
07:22:01|2.3496
07:22:02|2.3503
07:22:03|2.3526
07:22:04|2.3534
07:22:06|2.3541
07:22:06|2.3544
07:22:07|2.3532
07:22:08|2.3532
07:22:09|2.3531
07:22:10|2.3513
07:22:12|2.3493
07:22:13|2.3504
07:22:15|2.3526
07:22:17|2.3542
07:22:17|2.3551
07:22:19|2.3569
07:22:19|2.3568
07:22:21|2.3594
07:22:22|2.3594
07:22:23|2.359
07:22:24|2.3587
07:22:25|2.3587
07:22:26|2.3581
07:22:27|2.3581
07:22:28|2.3562
07:22:29|2.3558
07:22:30|2.3558
07:22:31|2.3558
07:22:32|2.3549
07:22:33|2.3534
07:22:34|2.3547
07:22:35|2.3561
07:22:36|2.3549
07:22:37|2.3548
07:22:38|2.3548
07:22:39|2.3548
07:22:40|2.3553
07:22:41|2.3546
07:22:42|2.3546
07:22:43|2.3557
07:22:44|2.3554
07:22:45|2.3555
07:22:46|2.3541
07:22:47|2.3541
07:22:48|2.3541
07:22:49|2.3546
07:22:51|2.3544
07:22:51|2.3553
07:22:52|2.3553
07:22:53|2.3543
07:22:54|2.3543
07:22:56|2.3526
07:22:56|2.3525
07:22:57|2.3509
07:22:58|2.3514
07:22:59|2.3514
07:23:00|2.3514
07:23:02|2.3512
07:23:02|2.3497
07:23:03|2.3497
07:23:04|2.3518
07:23:05|2.3518
07:23:07|2.3518
07:23:08|2.3489
07:23:09|2.3489
07:23:09|2.3496
07:23:11|2.3496
07:23:11|2.3487
07:23:13|2.3483
07:23:14|2.3483
07:23:14|2.3485
07:23:16|2.3483
07:23:17|2.3478
07:23:18|2.3466
07:23:20|2.346
07:23:21|2.3464
07:23:23|2.3469
07:23:24|2.3479
07:23:24|2.3477
07:23:25|2.3477
07:23:26|2.3469
07:23:27|2.3466
07:23:29|2.3455
07:23:30|2.3463
07:23:30|2.3463
07:23:31|2.3467
07:23:33|2.3463
07:23:34|2.3463
07:23:35|2.3461
07:23:36|2.3461
07:23:38|2.3458
07:23:39|2.3458
07:23:39|2.3457
07:23:41|2.3457
07:23:41|2.3457
07:23:43|2.3457
07:23:44|2.345
07:23:45|2.345
07:23:45|2.3448
07:23:46|2.3439
07:23:47|2.3436
07:23:48|2.3442
07:23:50|2.3442
07:23:50|2.344
07:23:51|2.344
07:23:53|2.344
07:23:53|2.3441
07:23:54|2.3439
07:23:56|2.3439
07:23:56|2.3439
07:23:58|2.3439
07:23:59|2.3439
07:23:59|2.3444
07:24:01|2.345
07:24:01|2.3455
07:24:03|2.3455
07:24:03|2.3451
07:24:05|2.3451
07:24:06|2.3451
07:24:07|2.3431
07:24:07|2.3442
07:24:09|2.3464
07:24:09|2.3454
07:24:11|2.3462
07:24:12|2.3454
07:24:12|2.344
07:24:15|2.3427
07:24:16|2.3423
07:24:17|2.3413
07:24:19|2.342
07:24:20|2.342
07:24:20|2.3414
07:24:22|2.3415
07:24:22|2.3415
07:24:24|2.3415
07:24:25|2.3412
07:24:26|2.3416
07:24:27|2.3416
07:24:28|2.3416
07:24:29|2.3415
07:24:30|2.3408
07:24:31|2.3404
07:24:32|2.3406
07:24:33|2.3406
07:24:34|2.3404
07:24:36|2.3424
07:24:37|2.3429
07:24:38|2.3429
07:24:39|2.3429
07:24:41|2.3429
07:24:42|2.3429
07:24:43|2.3429
07:24:44|2.3429
07:24:45|2.3434
07:24:46|2.3446
07:24:47|2.3446
07:24:48|2.3461
07:24:49|2.3469
07:24:50|2.3463
07:24:52|2.3446
07:24:52|2.3446
07:24:54|2.342
07:24:54|2.3426
07:24:55|2.3423
07:24:56|2.3423
07:24:58|2.3423
07:24:59|2.3423
07:25:00|2.3423
07:25:00|2.3423
07:25:01|2.3438
07:25:02|2.3433
07:25:03|2.3433
07:25:04|2.3442
07:25:05|2.3442
07:25:07|2.3439
07:25:08|2.3441
07:25:09|2.3441
07:25:09|2.3441
07:25:11|2.3415
07:25:12|2.3412
07:25:13|2.3414
07:25:14|2.3419
07:25:16|2.3409
07:25:16|2.3418
07:25:17|2.3483
07:25:20|2.3479
07:25:21|2.3476
07:25:21|2.3476
07:25:23|2.3478
07:25:23|2.3485
07:25:25|2.3487
07:25:26|2.3484
07:25:26|2.3484
07:25:27|2.3485
07:25:28|2.348
07:25:29|2.348
07:25:31|2.3475
07:25:31|2.3469
07:25:32|2.3464
07:25:33|2.3455
07:25:35|2.3455
07:25:36|2.3455
07:25:37|2.3448
07:25:38|2.3448
07:25:38|2.3444
07:25:39|2.3444
07:25:40|2.3446
07:25:42|2.3463
07:25:42|2.3468
07:25:44|2.348
07:25:45|2.348
07:25:45|2.3478
07:25:47|2.3482
07:25:48|2.3484
07:25:48|2.3515
07:25:50|2.351
07:25:51|2.3516
07:25:52|2.3512
07:25:53|2.3518
07:25:53|2.352
07:25:54|2.3522
07:25:55|2.3521
07:25:57|2.3516
07:25:58|2.3523
07:25:59|2.3513
07:25:59|2.351
07:26:01|2.3508
07:26:01|2.35
07:26:04|2.35
07:26:05|2.3502
07:26:05|2.3516
07:26:07|2.3502
07:26:08|2.3503
07:26:09|2.3503
07:26:09|2.3503
07:26:10|2.3495
07:26:11|2.3495
07:26:12|2.3492
07:26:14|2.3476
07:26:14|2.3476
07:26:17|2.3474
07:26:18|2.3484
07:26:18|2.3481
07:26:19|2.3481
07:26:21|2.3477
07:26:21|2.3476
07:26:23|2.3482
07:26:24|2.3482
07:26:25|2.3482
07:26:26|2.3482
07:26:26|2.3465
07:26:27|2.3467
07:26:28|2.3462
07:26:30|2.3462
07:26:31|2.3467
07:26:32|2.3457
07:26:33|2.3464
07:26:34|2.3464
07:26:35|2.3502
07:26:37|2.3499
07:26:38|2.3497
07:26:38|2.3482
07:26:39|2.3478
07:26:40|2.3478
07:26:42|2.3477
07:26:42|2.3488
07:26:43|2.3491
07:26:44|2.3494
07:26:45|2.3494
07:26:47|2.3494
07:26:48|2.3494
07:26:48|2.3482
07:26:49|2.348
07:26:51|2.3482
07:26:51|2.3482
07:26:52|2.349
07:26:53|2.349
07:26:55|2.3482
07:26:55|2.3482
07:26:56|2.3482
07:26:57|2.3488
07:26:58|2.3488
07:27:00|2.3486
07:27:02|2.3486
07:27:02|2.347
07:27:03|2.347
07:27:04|2.3473
07:27:05|2.3473
07:27:07|2.3473
07:27:07|2.347
07:27:08|2.347
07:27:09|2.3473
07:27:11|2.3509
07:27:11|2.3511
07:27:12|2.35
07:27:14|2.35
07:27:14|2.35
07:27:16|2.3484
07:27:17|2.3487
07:27:19|2.3476
07:27:20|2.3476
07:27:20|2.3486
07:27:21|2.3486
07:27:23|2.3482
07:27:24|2.3492
07:27:25|2.3489
07:27:26|2.3489
07:27:27|2.3487
07:27:28|2.3484
07:27:29|2.3478
07:27:30|2.3479
07:27:31|2.3479
07:27:32|2.3482
07:27:33|2.3486
07:27:34|2.3486
07:27:35|2.3486
07:27:35|2.3486
07:27:37|2.3486
07:27:39|2.348
07:27:39|2.348
07:27:40|2.3489
07:27:41|2.3502
07:27:43|2.3502
07:27:44|2.3489
07:27:46|2.3489
07:27:46|2.3489
07:27:47|2.3489
07:27:49|2.3487
07:27:50|2.3494
07:27:50|2.3494
07:27:52|2.3499
07:27:53|2.3499
07:27:54|2.3496
07:27:54|2.3496
07:27:56|2.3495
07:27:57|2.3495
07:27:58|2.3495
07:27:59|2.348
07:27:59|2.348
07:28:00|2.348
07:28:02|2.348
07:28:02|2.348
07:28:04|2.348
07:28:04|2.3485
07:28:06|2.3466
07:28:07|2.3503
07:28:08|2.3505
07:28:09|2.3508
07:28:10|2.3508
07:28:11|2.3504
07:28:12|2.3502
07:28:13|2.3502
07:28:14|2.3502
07:28:15|2.3507
07:28:16|2.3506
07:28:17|2.3506
07:28:19|2.3501
07:28:20|2.3502
07:28:20|2.3502
07:28:22|2.3509
07:28:23|2.351
07:28:24|2.351
07:28:24|2.351
07:28:26|2.351
07:28:27|2.351
07:28:28|2.351
07:28:29|2.3512
07:28:30|2.3512
07:28:31|2.3516
07:28:33|2.351
07:28:33|2.3512
07:28:34|2.3512
07:28:35|2.3508
07:28:36|2.3507
07:28:37|2.3507
07:28:38|2.3507
07:28:39|2.3504
07:28:40|2.3504
07:28:41|2.3503
07:28:43|2.3503
07:28:43|2.3503
07:28:44|2.3503
07:28:45|2.3503
07:28:47|2.3505
07:28:47|2.3505
07:28:48|2.3505
07:28:50|2.351
07:28:51|2.3508
07:28:52|2.3508
07:28:53|2.3508
07:28:54|2.3503
07:28:55|2.3503
07:28:56|2.3503
07:28:58|2.35
07:28:58|2.35
07:29:00|2.351
07:29:01|2.3505
07:29:01|2.35
07:29:02|2.3505
07:29:04|2.3481
07:29:05|2.3485
07:29:06|2.3486
07:29:07|2.3477
07:29:08|2.3474
07:29:09|2.3478
07:29:10|2.3478
07:29:11|2.3478
07:29:12|2.3482
07:29:13|2.3471
07:29:14|2.3471
07:29:15|2.3471
07:29:16|2.3469
07:29:17|2.3469
07:29:18|2.3469
07:29:20|2.3452
07:29:21|2.3452
07:29:22|2.3421
07:29:23|2.3421
07:29:24|2.3414
07:29:25|2.3414
07:29:26|2.3414
07:29:27|2.3404
07:29:28|2.3405
07:29:29|2.3405
07:29:30|2.3405
07:29:31|2.3405
07:29:32|2.3405
07:29:34|2.3406
07:29:35|2.34
07:29:36|2.3403
07:29:36|2.3403
07:29:38|2.3395
07:29:39|2.3395
07:29:40|2.3389
07:29:41|2.3389
07:29:42|2.339
07:29:44|2.339
07:29:44|2.3389
07:29:46|2.3387
07:29:47|2.3387
07:29:48|2.3387
07:29:49|2.3387
07:29:49|2.3404
07:29:51|2.3406
07:29:51|2.3408
07:29:52|2.3404
07:29:54|2.3404
07:29:55|2.3412
07:29:56|2.3413
07:29:57|2.3408
07:29:58|2.3408
07:29:58|2.3408
07:29:59|2.3409
07:30:00|2.341
07:30:02|2.3408
07:30:03|2.3406
07:30:04|2.34
07:30:05|2.3388
07:30:06|2.3371
07:30:07|2.3364
07:30:08|2.3357
07:30:09|2.3364
07:30:10|2.3365
07:30:11|2.3358
07:30:12|2.3358
07:30:13|2.3355
07:30:14|2.3348
07:30:15|2.3348
07:30:16|2.3342
07:30:17|2.3344
07:30:18|2.3344
07:30:19|2.3333
07:30:20|2.3332
07:30:22|2.3314
07:30:22|2.3306
07:30:23|2.3314
07:30:25|2.3313
07:30:26|2.3313
07:30:27|2.3312
07:30:28|2.3311
07:30:29|2.3304
07:30:30|2.3309
07:30:31|2.3284
07:30:32|2.3282
07:30:33|2.3282
07:30:34|2.3276
07:30:35|2.3229
07:30:36|2.3245
07:30:37|2.3243
07:30:38|2.3249
07:30:39|2.3266
07:30:41|2.3263
07:30:41|2.3262
07:30:42|2.3262
07:30:44|2.3261
07:30:44|2.3264
07:30:45|2.3264
07:30:46|2.3254
07:30:47|2.3249
07:30:49|2.3243
07:30:49|2.3243
07:30:50|2.3234
07:30:52|2.3174
07:30:52|2.3129
07:30:53|2.3069
07:30:54|2.3076
07:30:56|2.3071
07:30:56|2.3056
07:30:58|2.3067
07:30:58|2.308
07:31:00|2.3067
07:31:00|2.3071
07:31:01|2.3067
07:31:03|2.3063
07:31:03|2.3044
07:31:04|2.3038
07:31:05|2.3024
07:31:06|2.3029
07:31:07|2.3034
07:31:08|2.3045
07:31:09|2.3057
07:31:11|2.3063
07:31:11|2.3041
07:31:12|2.3058
07:31:13|2.3056
07:31:14|2.3057
07:31:15|2.3059
07:31:16|2.3085
07:31:18|2.3081
07:31:19|2.306
07:31:20|2.3057
07:31:22|2.3048
07:31:23|2.3057
07:31:23|2.3045
07:31:25|2.3046
07:31:25|2.3046
07:31:26|2.3047
07:31:28|2.3065
07:31:29|2.3067
07:31:30|2.3066
07:31:31|2.3088
07:31:32|2.3081
07:31:33|2.308
07:31:34|2.3065
07:31:35|2.3074
07:31:36|2.3083
07:31:37|2.3082
07:31:38|2.3078
07:31:39|2.3082
07:31:40|2.3079
07:31:41|2.3081
07:31:42|2.3094
07:31:44|2.3098
07:31:44|2.3108
07:31:46|2.3117
07:31:47|2.3137
07:31:47|2.3096
07:31:48|2.3096
07:31:49|2.3098
07:31:51|2.3101
07:31:52|2.3099
07:31:53|2.3099
07:31:54|2.3101
07:31:55|2.3102
07:31:56|2.3115
07:31:57|2.3119
07:31:58|2.3125
07:31:59|2.3124
07:32:00|2.3128
07:32:01|2.3105
07:32:02|2.3112
07:32:03|2.3106
07:32:04|2.3106
07:32:05|2.3111
07:32:06|2.3112
07:32:07|2.3116
07:32:08|2.3122
07:32:09|2.3113
07:32:10|2.312
07:32:11|2.3134
07:32:12|2.3141
07:32:13|2.3141
07:32:14|2.3158
07:32:15|2.3143
07:32:16|2.3153
07:32:17|2.315
07:32:18|2.3133
07:32:19|2.3131
07:32:20|2.3137
07:32:21|2.318
07:32:23|2.3179
07:32:24|2.3184
07:32:25|2.3181
07:32:27|2.3181
07:32:28|2.3192
07:32:29|2.3188
07:32:30|2.319
07:32:31|2.3181
07:32:32|2.3178
07:32:33|2.3182
07:32:34|2.3186
07:32:35|2.3186
07:32:37|2.3181
07:32:37|2.318
07:32:38|2.318
07:32:39|2.3161
07:32:40|2.3157
07:32:41|2.3148
07:32:43|2.3126
07:32:44|2.3128
07:32:45|2.3134
07:32:45|2.3149
07:32:46|2.3143
07:32:47|2.3143
07:32:49|2.3152
07:32:49|2.3154
07:32:50|2.3156
07:32:52|2.3152
07:32:53|2.312
07:32:53|2.3131
07:32:55|2.3142
07:32:55|2.3139
07:32:56|2.3146
07:32:57|2.3149
07:32:59|2.3142
07:33:00|2.3147
07:33:00|2.3132
07:33:02|2.3133
07:33:02|2.3141
07:33:03|2.3145
07:33:04|2.3147
07:33:06|2.313
07:33:06|2.3137
07:33:07|2.3137
07:33:08|2.313
07:33:10|2.3135
07:33:11|2.3124
07:33:11|2.3137
07:33:12|2.3136
07:33:14|2.3126
07:33:15|2.3116
07:33:15|2.3122
07:33:17|2.3128
07:33:18|2.3119
07:33:19|2.309
07:33:19|2.3092
07:33:21|2.3085
07:33:22|2.3084
07:33:22|2.3084
07:33:24|2.3058
07:33:25|2.3058
07:33:26|2.3064
07:33:26|2.3065
07:33:29|2.3065
07:33:30|2.3068
07:33:31|2.304
07:33:31|2.3039
07:33:32|2.3032
07:33:34|2.3039
07:33:35|2.3049
07:33:36|2.3041
07:33:37|2.3055
07:33:38|2.3061
07:33:39|2.3073
07:33:39|2.306
07:33:41|2.306
07:33:42|2.3071
07:33:43|2.3047
07:33:44|2.3054
07:33:45|2.3073
07:33:46|2.307
07:33:47|2.3083
07:33:48|2.3071
07:33:49|2.3064
07:33:50|2.3067
07:33:51|2.306
07:33:52|2.3065
07:33:53|2.3058
07:33:54|2.3058
07:33:55|2.3052
07:33:56|2.307
07:33:57|2.3062
07:33:58|2.3062
07:33:59|2.3057
07:34:00|2.304
07:34:01|2.3042
07:34:03|2.305
07:34:04|2.305
07:34:05|2.305
07:34:05|2.3045
07:34:07|2.3048
07:34:07|2.306
07:34:09|2.3054
07:34:09|2.3054
07:34:11|2.3072
07:34:12|2.3054
07:34:12|2.3056
07:34:13|2.3059
07:34:15|2.3066
07:34:15|2.3064
07:34:17|2.3072
07:34:18|2.3072
07:34:18|2.3073
07:34:19|2.3073
07:34:21|2.3086
07:34:22|2.3092
07:34:23|2.311
07:34:25|2.3137
07:34:25|2.3141
07:34:27|2.3142
07:34:28|2.3123
07:34:29|2.3125
07:34:31|2.3111
07:34:31|2.3117
07:34:32|2.3118
07:34:33|2.3115
07:34:35|2.3115
07:34:35|2.3117
07:34:37|2.311
07:34:37|2.311
07:34:38|2.3107
07:34:39|2.311
07:34:40|2.3105
07:34:41|2.311
07:34:42|2.3125
07:34:43|2.3133
07:34:44|2.3148
07:34:45|2.3156
07:34:46|2.3153
07:34:47|2.3153
07:34:48|2.3153
07:34:50|2.315
07:34:51|2.314
07:34:51|2.314
07:34:52|2.3126
07:34:54|2.3133
07:34:54|2.3134
07:34:55|2.3128
07:34:57|2.3143
07:34:58|2.3143
07:34:58|2.3149
07:35:00|2.3134
07:35:00|2.3139
07:35:01|2.3131
07:35:03|2.3125
07:35:04|2.3119
07:35:04|2.312
07:35:05|2.3111
07:35:06|2.3139
07:35:07|2.3139
07:35:08|2.314
07:35:10|2.3127
07:35:11|2.3113
07:35:12|2.3106
07:35:13|2.3106
07:35:13|2.3115
07:35:15|2.3108
07:35:16|2.3125
07:35:17|2.3148
07:35:18|2.3141
07:35:19|2.3129
07:35:19|2.3126
07:35:20|2.3125
07:35:21|2.3119
07:35:23|2.3099
07:35:24|2.3083
07:35:26|2.3062
07:35:27|2.3078
07:35:28|2.3072
07:35:29|2.3071
07:35:30|2.3073
07:35:31|2.3079
07:35:33|2.306
07:35:33|2.307
07:35:35|2.3076
07:35:35|2.308
07:35:37|2.3083
07:35:37|2.3067
07:35:38|2.3065
07:35:39|2.3061
07:35:41|2.3051
07:35:41|2.3055
07:35:42|2.3055
07:35:44|2.3052
07:35:44|2.3048
07:35:46|2.3035
07:35:47|2.3029
07:35:47|2.3028
07:35:49|2.3026
07:35:50|2.3026
07:35:51|2.3026
07:35:51|2.3026
07:35:53|2.3025
07:35:54|2.3027
07:35:55|2.3038
07:35:56|2.3026
07:35:57|2.3032
07:35:58|2.3032
07:35:59|2.3041
07:36:00|2.3041
07:36:01|2.3035
07:36:02|2.3041
07:36:03|2.3045
07:36:04|2.3045
07:36:05|2.3062
07:36:06|2.3062
07:36:06|2.3063
07:36:08|2.3079
07:36:09|2.31
07:36:10|2.3068
07:36:11|2.3081
07:36:12|2.3101
07:36:13|2.3115
07:36:14|2.3115
07:36:15|2.3138
07:36:16|2.3148
07:36:17|2.3155
07:36:18|2.3153
07:36:19|2.3145
07:36:20|2.3117
07:36:21|2.3127
07:36:22|2.313
07:36:23|2.3153
07:36:24|2.3154
07:36:25|2.3136
07:36:27|2.315
07:36:28|2.3157
07:36:29|2.3147
07:36:30|2.3141
07:36:31|2.3116
07:36:32|2.3109
07:36:33|2.309
07:36:34|2.3096
07:36:35|2.3095
07:36:36|2.3096
07:36:37|2.3101
07:36:39|2.3091
07:36:40|2.3091
07:36:40|2.3127
07:36:42|2.311
07:36:43|2.3121
07:36:44|2.3134
07:36:45|2.3114
07:36:46|2.311
07:36:47|2.3113
07:36:48|2.3113
07:36:50|2.3119
07:36:50|2.3123
07:36:51|2.3118
07:36:54|2.3113
07:36:54|2.312
07:36:56|2.3122
07:36:56|2.3122
07:36:57|2.3122
07:36:58|2.3122
07:36:59|2.3106
07:37:00|2.311
07:37:01|2.3117
07:37:02|2.3117
07:37:03|2.3112
07:37:05|2.3117
07:37:05|2.3124
07:37:06|2.3122
07:37:07|2.3102
07:37:09|2.3111
07:37:09|2.3158
07:37:11|2.3164
07:37:11|2.3167
07:37:13|2.3141
07:37:14|2.3136
07:37:14|2.313
07:37:16|2.3131
07:37:17|2.3147
07:37:18|2.3147
07:37:18|2.3154
07:37:19|2.3152
07:37:20|2.3141
07:37:21|2.3134
07:37:22|2.311
07:37:24|2.3117
07:37:24|2.313
07:37:26|2.3142
07:37:27|2.3146
07:37:28|2.3143
07:37:30|2.3132
07:37:30|2.3128
07:37:32|2.311
07:37:32|2.3112
07:37:34|2.31
07:37:34|2.3078
07:37:36|2.3069
07:37:37|2.305
07:37:38|2.3045
07:37:39|2.3038
07:37:40|2.3032
07:37:41|2.3033
07:37:42|2.3027
07:37:43|2.3029
07:37:44|2.3023
07:37:46|2.3027
07:37:47|2.3026
07:37:48|2.3026
07:37:49|2.3021
07:37:49|2.3023
07:37:51|2.2951
07:37:51|2.2954
07:37:53|2.2907
07:37:53|2.2872
07:37:54|2.287
07:37:55|2.287
07:37:56|2.287
07:37:58|2.2902
07:37:59|2.2892
07:37:59|2.2888
07:38:00|2.2889
07:38:01|2.2885
07:38:03|2.2889
07:38:04|2.2883
07:38:05|2.2891
07:38:06|2.2909
07:38:06|2.2899
07:38:07|2.2901
07:38:09|2.2882
07:38:09|2.2871
07:38:11|2.2863
07:38:12|2.2859
07:38:12|2.2861
07:38:14|2.285
07:38:15|2.2847
07:38:16|2.2831
07:38:16|2.2823
07:38:18|2.2812
07:38:18|2.2833
07:38:20|2.2821
07:38:22|2.2834
07:38:23|2.2831
07:38:23|2.2852
07:38:25|2.2855
07:38:26|2.2832
07:38:26|2.2844
07:38:27|2.2855
07:38:29|2.2855
07:38:30|2.2855
07:38:32|2.282
07:38:33|2.2834
07:38:34|2.2829
07:38:36|2.285
07:38:37|2.2826
07:38:37|2.2827
07:38:38|2.2829
07:38:39|2.2826
07:38:41|2.2806
07:38:41|2.2804
07:38:43|2.2804
07:38:43|2.2812
07:38:44|2.2807
07:38:46|2.2804
07:38:46|2.2807
07:38:47|2.2811
07:38:49|2.2812
07:38:50|2.2802
07:38:51|2.2806
07:38:51|2.2806
07:38:53|2.2813
07:38:54|2.2827
07:38:55|2.2842
07:38:56|2.2849
07:38:57|2.2849
07:38:58|2.2857
07:38:59|2.2863
07:39:00|2.2883
07:39:01|2.2869
07:39:02|2.287
07:39:03|2.2867
07:39:04|2.2892
07:39:05|2.2865
07:39:06|2.2856
07:39:07|2.2856
07:39:09|2.2868
07:39:09|2.2855
07:39:11|2.2861
07:39:12|2.285
07:39:13|2.286
07:39:13|2.2842
07:39:14|2.2854
07:39:16|2.2866
07:39:16|2.2873
07:39:17|2.2869
07:39:18|2.2892
07:39:19|2.2894
07:39:20|2.2895
07:39:21|2.2888
07:39:22|2.2845
07:39:23|2.2837
07:39:24|2.2837
07:39:25|2.2844
07:39:27|2.2831
07:39:28|2.2829
07:39:28|2.2829
07:39:29|2.2829
07:39:31|2.2846
07:39:32|2.2846
07:39:32|2.2844
07:39:34|2.2857
07:39:35|2.2846
07:39:36|2.285
07:39:37|2.2849
07:39:38|2.2856
07:39:40|2.2829
07:39:41|2.283
07:39:42|2.283
07:39:43|2.2822
07:39:44|2.2837
07:39:45|2.2837
07:39:46|2.2843
07:39:47|2.2851
07:39:48|2.2846
07:39:49|2.2788
07:39:49|2.2797
07:39:51|2.2795
07:39:52|2.28
07:39:53|2.2803
07:39:54|2.2804
07:39:55|2.2822
07:39:56|2.2828
07:39:57|2.2826
07:39:59|2.282
07:40:00|2.2818
07:40:01|2.2815
07:40:02|2.2821
07:40:02|2.2826
07:40:03|2.2829
07:40:05|2.2829
07:40:05|2.2845
07:40:06|2.2844
07:40:07|2.2842
07:40:08|2.2823
07:40:09|2.2824
07:40:10|2.2828
07:40:11|2.2821
07:40:12|2.2823
07:40:13|2.2818
07:40:14|2.2823
07:40:15|2.2822
07:40:16|2.283
07:40:17|2.2832
07:40:18|2.2829
07:40:19|2.2831
07:40:21|2.282
07:40:21|2.2808
07:40:23|2.2808
07:40:23|2.2801
07:40:24|2.2801
07:40:26|2.2808
07:40:27|2.2813
07:40:27|2.2824
07:40:28|2.2825
07:40:31|2.2831
07:40:32|2.2827
07:40:33|2.2822
07:40:34|2.2813
07:40:36|2.28
07:40:37|2.2823
07:40:38|2.2836
07:40:39|2.2836
07:40:40|2.2828
07:40:41|2.2832
07:40:43|2.2814
07:40:44|2.2811
07:40:45|2.2801
07:40:46|2.2797
07:40:47|2.2793
07:40:47|2.2787
07:40:49|2.2774
07:40:50|2.2771
07:40:51|2.2764
07:40:51|2.2766
07:40:52|2.2765
07:40:54|2.2762
07:40:55|2.2764
07:40:56|2.2763
07:40:57|2.2758
07:40:59|2.2762
07:40:59|2.275
07:41:00|2.2749
07:41:01|2.2753
07:41:02|2.2752
07:41:03|2.2747
07:41:04|2.2729
07:41:06|2.2711
07:41:06|2.2719
07:41:07|2.2735
07:41:09|2.2747
07:41:10|2.2739
07:41:11|2.2779
07:41:11|2.28
07:41:13|2.2816
07:41:14|2.2804
07:41:15|2.2806
07:41:16|2.2808
07:41:17|2.2799
07:41:18|2.278
07:41:19|2.2777
07:41:20|2.2776
07:41:21|2.278
07:41:22|2.2782
07:41:23|2.2783
07:41:24|2.278
07:41:26|2.2773
07:41:27|2.2739
07:41:27|2.2742
07:41:28|2.2737
07:41:29|2.2727
07:41:30|2.2739
07:41:32|2.2739
07:41:34|2.2722
07:41:35|2.2729
07:41:36|2.2714
07:41:37|2.2701
07:41:39|2.2696
07:41:40|2.2696
07:41:41|2.2683
07:41:41|2.2689
07:41:43|2.2687
07:41:44|2.2686
07:41:45|2.2678
07:41:46|2.2678
07:41:47|2.2689
07:41:48|2.2684
07:41:49|2.2681
07:41:50|2.2686
07:41:51|2.2686
07:41:52|2.2686
07:41:53|2.2686
07:41:55|2.2698
07:41:56|2.2698
07:41:57|2.2688
07:41:58|2.2681
07:41:58|2.2681
07:41:59|2.268
07:42:01|2.2694
07:42:02|2.2689
07:42:03|2.2692
07:42:04|2.2686
07:42:05|2.2672
07:42:06|2.2666
07:42:06|2.2669
07:42:08|2.2668
07:42:09|2.267
07:42:10|2.2674
07:42:11|2.2674
07:42:12|2.2664
07:42:13|2.2661
07:42:13|2.2663
07:42:16|2.2668
07:42:17|2.2664
07:42:18|2.2664
07:42:18|2.2654
07:42:19|2.2656
07:42:20|2.2654
07:42:21|2.2645
07:42:22|2.2644
07:42:23|2.2649
07:42:25|2.2654
07:42:26|2.2655
07:42:26|2.266
07:42:28|2.266
07:42:28|2.266
07:42:30|2.266
07:42:31|2.267
07:42:33|2.2679
07:42:34|2.268
07:42:35|2.268
07:42:36|2.268
07:42:37|2.268
07:42:39|2.268
07:42:40|2.268
07:42:41|2.268
07:42:42|2.2683
07:42:43|2.2697
07:42:43|2.2692
07:42:45|2.2678
07:42:45|2.2679
07:42:47|2.2684
07:42:48|2.2673
07:42:49|2.2684
07:42:50|2.2684
07:42:51|2.2688
07:42:52|2.2682
07:42:53|2.2667
07:42:54|2.2657
07:42:55|2.2652
07:42:56|2.2649
07:42:57|2.2649
07:42:58|2.2655
07:42:59|2.2658
07:43:00|2.2655
07:43:01|2.2676
07:43:02|2.2683
07:43:03|2.2692
07:43:04|2.2689
07:43:05|2.2692
07:43:06|2.2685
07:43:07|2.2685
07:43:08|2.2679
07:43:09|2.2689
07:43:10|2.269
07:43:11|2.2688
07:43:12|2.269
07:43:13|2.2678
07:43:15|2.2682
07:43:15|2.2685
07:43:16|2.2682
07:43:17|2.2653
07:43:19|2.2654
07:43:19|2.2652
07:43:20|2.2653
07:43:21|2.2664
07:43:22|2.2665
07:43:24|2.2662
07:43:25|2.2663
07:43:26|2.2665
07:43:27|2.2668
07:43:28|2.2662
07:43:29|2.2641
07:43:29|2.2637
07:43:30|2.2633
07:43:31|2.2631
07:43:32|2.2616
07:43:34|2.2632
07:43:36|2.2622
07:43:37|2.2627
07:43:38|2.2623
07:43:40|2.2632
07:43:40|2.2627
07:43:41|2.2615
07:43:43|2.2604
07:43:44|2.26
07:43:44|2.2603
07:43:46|2.26
07:43:47|2.2608
07:43:48|2.26
07:43:49|2.2598
07:43:51|2.2598
07:43:52|2.2595
07:43:52|2.2566
07:43:54|2.2562
07:43:55|2.2561
07:43:55|2.2579
07:43:57|2.2579
07:43:57|2.2581
07:43:58|2.2594
07:44:00|2.2589
07:44:01|2.2598
07:44:03|2.2605
07:44:03|2.2605
07:44:04|2.2609
07:44:06|2.2614
07:44:06|2.2616
07:44:07|2.2615
07:44:08|2.2606
07:44:10|2.2608
07:44:11|2.2608
07:44:12|2.26
07:44:13|2.2607
07:44:14|2.261
07:44:15|2.2609
07:44:15|2.2613
07:44:19|2.2612
07:44:20|2.2615
07:44:20|2.2614
07:44:21|2.2607
07:44:22|2.2614
07:44:23|2.261
07:44:24|2.2615
07:44:25|2.2606
07:44:27|2.2606
07:44:28|2.2626
07:44:29|2.2626
07:44:30|2.2639
07:44:30|2.2656
07:44:31|2.2661
07:44:33|2.2659
07:44:35|2.2659
07:44:36|2.2654
07:44:37|2.265
07:44:38|2.2652
07:44:39|2.2653
07:44:41|2.2655
07:44:42|2.2668
07:44:43|2.2683
07:44:43|2.2672
07:44:45|2.2674
07:44:46|2.2673
07:44:47|2.2674
07:44:47|2.2678
07:44:48|2.268
07:44:49|2.2682
07:44:51|2.2675
07:44:52|2.2683
07:44:52|2.2676
07:44:53|2.2663
07:44:55|2.2662
07:44:56|2.2657
07:44:57|2.2656
07:44:58|2.2657
07:44:59|2.2642
07:45:01|2.2647
07:45:02|2.265
07:45:02|2.2667
07:45:04|2.2675
07:45:04|2.2674
07:45:05|2.2674
07:45:06|2.2671
07:45:08|2.2673
07:45:08|2.2678
07:45:09|2.2668
07:45:10|2.2672
07:45:12|2.2667
07:45:12|2.267
07:45:13|2.2675
07:45:14|2.2679
07:45:16|2.2679
07:45:16|2.2684
07:45:17|2.2684
07:45:19|2.2689
07:45:19|2.2683
07:45:21|2.2679
07:45:21|2.2667
07:45:23|2.2681
07:45:23|2.27
07:45:24|2.27
07:45:26|2.27
07:45:26|2.27
07:45:27|2.2696
07:45:28|2.2699
07:45:29|2.27
07:45:30|2.2697
07:45:31|2.2689
07:45:33|2.27
07:45:33|2.2699
07:45:34|2.2698
07:45:35|2.2695
07:45:37|2.2676
07:45:39|2.2717
07:45:40|2.2722
07:45:41|2.2724
07:45:42|2.2746
07:45:43|2.2751
07:45:44|2.2747
07:45:45|2.2747
07:45:46|2.2747
07:45:47|2.2747
07:45:48|2.2765
07:45:50|2.2779
07:45:50|2.278
07:45:51|2.278
07:45:52|2.2778
07:45:54|2.2774
07:45:54|2.2776
07:45:55|2.2772
07:45:56|2.2773
07:45:58|2.2776
07:45:58|2.2756
07:45:59|2.2752
07:46:00|2.2745
07:46:02|2.2763
07:46:02|2.2762
07:46:03|2.2757
07:46:05|2.281
07:46:06|2.2787
07:46:06|2.2783
07:46:08|2.2782
07:46:10|2.278
07:46:10|2.2785
07:46:11|2.2777
07:46:13|2.2756
07:46:13|2.2731
07:46:15|2.2719
07:46:15|2.2713
07:46:16|2.2759
07:46:17|2.2769
07:46:18|2.2776
07:46:19|2.2776
07:46:20|2.2786
07:46:21|2.2807
07:46:22|2.2807
07:46:24|2.28
07:46:24|2.2802
07:46:26|2.2809
07:46:27|2.2821
07:46:28|2.2811
07:46:28|2.2802
07:46:29|2.2801
07:46:30|2.2798
07:46:32|2.2786
07:46:32|2.2806
07:46:33|2.2816
07:46:34|2.282
07:46:36|2.2818
07:46:37|2.2823
07:46:38|2.2804
07:46:39|2.2798
07:46:40|2.2805
07:46:41|2.28
07:46:42|2.2806
07:46:43|2.2806
07:46:44|2.2813
07:46:45|2.2813
07:46:47|2.2833
07:46:47|2.2835
07:46:48|2.2824
07:46:49|2.2816
07:46:51|2.2803
07:46:52|2.2791
07:46:53|2.2769
07:46:53|2.2771
07:46:54|2.2771
07:46:55|2.2779
07:46:57|2.2775
07:46:58|2.2775
07:46:59|2.2778
07:46:59|2.2809
07:47:00|2.2821
07:47:02|2.2817
07:47:03|2.281
07:47:04|2.281
07:47:05|2.28
07:47:06|2.2804
07:47:07|2.2811
07:47:08|2.2814
07:47:09|2.2808
07:47:10|2.2808
07:47:11|2.2808
07:47:13|2.2808
07:47:14|2.2786
07:47:15|2.2769
07:47:16|2.2766
07:47:17|2.2766
07:47:18|2.2766
07:47:19|2.2752
07:47:20|2.2752
07:47:21|2.2753
07:47:22|2.2747
07:47:23|2.2737
07:47:24|2.2771
07:47:25|2.2774
07:47:26|2.2782
07:47:27|2.2781
07:47:28|2.2767
07:47:30|2.2767
07:47:30|2.2767
07:47:31|2.2784
07:47:32|2.2766
07:47:33|2.2761
07:47:34|2.2761
07:47:35|2.2761
07:47:37|2.2768
07:47:39|2.2774
07:47:39|2.2774
07:47:41|2.2778
07:47:42|2.2796
07:47:43|2.2787
07:47:43|2.2794
07:47:45|2.28
07:47:46|2.279
07:47:47|2.279
07:47:48|2.2809
07:47:49|2.2807
07:47:51|2.28
07:47:52|2.28
07:47:53|2.2804
07:47:54|2.2812
07:47:54|2.2811
07:47:56|2.2811
07:47:56|2.2822
07:47:58|2.2822
07:47:58|2.2819
07:48:00|2.2812
07:48:00|2.2812
07:48:01|2.28
07:48:03|2.2791
07:48:03|2.2781
07:48:04|2.2771
07:48:05|2.276
07:48:07|2.2719
07:48:08|2.2718
07:48:08|2.2701
07:48:09|2.2718
07:48:11|2.2718
07:48:11|2.2715
07:48:12|2.2711
07:48:14|2.2718
07:48:15|2.2717
07:48:15|2.2726
07:48:17|2.2725
07:48:18|2.2736
07:48:19|2.2734
07:48:19|2.274
07:48:21|2.2736
07:48:21|2.2745
07:48:23|2.274
07:48:24|2.2728
07:48:25|2.2722
07:48:26|2.2722
07:48:27|2.2728
07:48:28|2.2721
07:48:29|2.2721
07:48:31|2.2718
07:48:31|2.2727
07:48:32|2.2731
07:48:33|2.2733
07:48:34|2.2733
07:48:35|2.2731
07:48:36|2.2738
07:48:37|2.2739
07:48:38|2.2744
07:48:40|2.2743
07:48:42|2.2747
07:48:42|2.2752
07:48:44|2.2746
07:48:45|2.2746
07:48:45|2.2743
07:48:47|2.2743
07:48:48|2.2747
07:48:49|2.2747
07:48:50|2.275
07:48:51|2.2749
07:48:52|2.2752
07:48:53|2.2753
07:48:54|2.276
07:48:55|2.2758
07:48:56|2.2757
07:48:57|2.2757
07:48:58|2.2718
07:48:59|2.2724
07:49:00|2.2726
07:49:01|2.2721
07:49:02|2.2738
07:49:03|2.2738
07:49:04|2.2766
07:49:06|2.2726
07:49:06|2.2726
07:49:07|2.2721
07:49:09|2.2725
07:49:10|2.2739
07:49:11|2.274
07:49:11|2.274
07:49:12|2.2727
07:49:13|2.273
07:49:14|2.2736
07:49:15|2.2748
07:49:17|2.2732
07:49:17|2.2752
07:49:18|2.2768
07:49:19|2.2776
07:49:21|2.2779
07:49:21|2.2781
07:49:23|2.2785
07:49:23|2.2796
07:49:24|2.2795
07:49:25|2.2818
07:49:27|2.282
07:49:28|2.284
07:49:29|2.2835
07:49:30|2.2827
07:49:31|2.2827
07:49:32|2.2834
07:49:33|2.283
07:49:34|2.283
07:49:35|2.283
07:49:36|2.2843
07:49:37|2.285
07:49:37|2.285
07:49:40|2.2851
07:49:41|2.2856
07:49:43|2.2857
07:49:44|2.286
07:49:45|2.2863
07:49:46|2.2869
07:49:47|2.2875
07:49:48|2.2873
07:49:49|2.2888
07:49:50|2.2889
07:49:51|2.289
07:49:52|2.2887
07:49:53|2.2886
07:49:54|2.288
07:49:55|2.288
07:49:56|2.2865
07:49:57|2.2865
07:49:58|2.2865
07:49:59|2.2863
07:50:00|2.2864
07:50:01|2.2868
07:50:02|2.2855
07:50:03|2.2858
07:50:04|2.2858
07:50:05|2.2848
07:50:07|2.2868
07:50:08|2.2858
07:50:08|2.2872
07:50:09|2.2872
07:50:10|2.2879
07:50:12|2.2887
07:50:13|2.2893
07:50:14|2.2893
07:50:14|2.2896
07:50:15|2.2898
07:50:17|2.2901
07:50:17|2.2903
07:50:19|2.2903
07:50:20|2.2904
07:50:21|2.2902
07:50:21|2.29
07:50:23|2.2909
07:50:24|2.2903
07:50:24|2.2893
07:50:26|2.2884
07:50:26|2.2896
07:50:27|2.2896
07:50:29|2.2887
07:50:30|2.2887
07:50:31|2.2894
07:50:31|2.2907
07:50:33|2.2906
07:50:34|2.2913
07:50:35|2.2907
07:50:36|2.2908
07:50:37|2.2913
07:50:38|2.2899
07:50:38|2.2899
07:50:41|2.2869
07:50:41|2.287
07:50:42|2.2868
07:50:43|2.2868
07:50:45|2.2862
07:50:46|2.2862
07:50:47|2.2862
07:50:48|2.2873
07:50:49|2.2879
07:50:50|2.287
07:50:52|2.2871
07:50:52|2.2871
07:50:53|2.2863
07:50:54|2.287
07:50:56|2.2875
07:50:57|2.2882
07:50:59|2.2879
07:50:59|2.287
07:51:00|2.2873
07:51:02|2.2866
07:51:03|2.2871
07:51:04|2.288
07:51:04|2.2862
07:51:05|2.2869
07:51:06|2.2887
07:51:10|2.2898
07:51:11|2.29
07:51:12|2.29
07:51:13|2.2907
07:51:14|2.2907
07:51:15|2.2914
07:51:16|2.2916
07:51:17|2.2922
07:51:19|2.2928
07:51:19|2.2937
07:51:20|2.2928
07:51:22|2.2942
07:51:22|2.2934
07:51:23|2.2913
07:51:24|2.29
07:51:25|2.2882
07:51:27|2.2878
07:51:27|2.2887
07:51:28|2.2879
07:51:29|2.291
07:51:31|2.2899
07:51:32|2.2899
07:51:32|2.2909
07:51:33|2.2908
07:51:34|2.2909
07:51:35|2.2914
07:51:36|2.2924
07:51:37|2.2912
07:51:38|2.2906
07:51:39|2.2897
07:51:40|2.289
07:51:42|2.2899
07:51:43|2.2896
07:51:44|2.2894
07:51:45|2.2876
07:51:46|2.2875
07:51:47|2.2878
07:51:48|2.2875
07:51:49|2.2878
07:51:50|2.2866
07:51:51|2.2872
07:51:53|2.2877
07:51:53|2.2873
07:51:55|2.2875
07:51:56|2.2882
07:51:57|2.2882
07:51:58|2.2886
07:51:59|2.2878
07:52:00|2.2887
07:52:00|2.2882
07:52:01|2.2884
07:52:03|2.2884
07:52:04|2.2892
07:52:04|2.2889
07:52:06|2.2899
07:52:07|2.2901
07:52:08|2.2894
07:52:09|2.2896
07:52:10|2.2899
07:52:11|2.29
07:52:12|2.29
07:52:13|2.2889
07:52:14|2.2874
07:52:15|2.2879
07:52:16|2.2879
07:52:17|2.2874
07:52:18|2.287
07:52:19|2.287
07:52:20|2.287
07:52:22|2.2866
07:52:22|2.2869
07:52:23|2.2869
07:52:25|2.2863
07:52:25|2.2876
07:52:27|2.2879
07:52:28|2.2879
07:52:29|2.2879
07:52:30|2.2877
07:52:31|2.2869
07:52:32|2.2873
07:52:34|2.2873
07:52:34|2.2873
07:52:36|2.2873
07:52:36|2.2874
07:52:37|2.2874
07:52:39|2.2874
07:52:39|2.2862
07:52:40|2.2862
07:52:42|2.2866
07:52:43|2.2866
07:52:45|2.2871
07:52:46|2.2871
07:52:46|2.2863
07:52:47|2.2865
07:52:49|2.2865
07:52:50|2.2865
07:52:51|2.2867
07:52:52|2.2867
07:52:53|2.2865
07:52:54|2.2865
07:52:54|2.2849
07:52:56|2.2844
07:52:56|2.2848
07:52:58|2.2848
07:52:59|2.2851
07:53:00|2.2852
07:53:01|2.2852
07:53:03|2.2852
07:53:04|2.2852
07:53:05|2.2862
07:53:05|2.2882
07:53:07|2.2877
07:53:07|2.288
07:53:09|2.2877
07:53:10|2.2879
07:53:11|2.2875
07:53:12|2.2875
07:53:13|2.2872
07:53:14|2.2878
07:53:15|2.2885
07:53:15|2.2897
07:53:17|2.2897
07:53:18|2.2877
07:53:19|2.2869
07:53:20|2.2865
07:53:21|2.287
07:53:22|2.2867
07:53:23|2.2858
07:53:24|2.2852
07:53:25|2.2854
07:53:26|2.2862
07:53:27|2.2862
07:53:28|2.2862
07:53:29|2.2863
07:53:30|2.2863
07:53:31|2.2868
07:53:32|2.287
07:53:33|2.2881
07:53:34|2.2878
07:53:35|2.2869
07:53:36|2.2869
07:53:37|2.2846
07:53:38|2.2858
07:53:39|2.2863
07:53:41|2.2847
07:53:41|2.2859
07:53:42|2.286
07:53:44|2.2868
07:53:45|2.2867
07:53:46|2.2867
07:53:47|2.2868
07:53:48|2.2873
07:53:49|2.2877
07:53:50|2.287
07:53:51|2.289
07:53:52|2.289
07:53:53|2.2889
07:53:54|2.2897
07:53:55|2.2894
07:53:56|2.2893
07:53:57|2.2904
07:53:58|2.2901
07:54:00|2.2901
07:54:00|2.2906
07:54:02|2.2906
07:54:03|2.2887
07:54:03|2.2884
07:54:05|2.2865
07:54:06|2.2872
07:54:07|2.288
07:54:07|2.2884
07:54:09|2.2887
07:54:10|2.2894
07:54:10|2.2903
07:54:12|2.2916
07:54:13|2.2917
07:54:13|2.2917
07:54:15|2.2919
07:54:15|2.292
07:54:17|2.2934
07:54:18|2.2954
07:54:19|2.295
07:54:20|2.2949
07:54:20|2.2936
07:54:22|2.2936
07:54:23|2.2933
07:54:24|2.2934
07:54:25|2.2936
07:54:25|2.2937
07:54:26|2.2934
07:54:27|2.2934
07:54:29|2.2941
07:54:30|2.2941
07:54:31|2.2932
07:54:32|2.2925
07:54:33|2.2945
07:54:34|2.2931
07:54:35|2.293
07:54:36|2.2917
07:54:37|2.2909
07:54:38|2.2909
07:54:39|2.2898
07:54:40|2.2897
07:54:41|2.2908
07:54:42|2.2907
07:54:43|2.2907
07:54:45|2.2907
07:54:46|2.29
07:54:48|2.2904
07:54:48|2.2912
07:54:49|2.2908
07:54:50|2.2912
07:54:51|2.2914
07:54:52|2.2888
07:54:54|2.288
07:54:55|2.288
07:54:56|2.2878
07:54:57|2.2866
07:54:58|2.2868
07:54:59|2.2876
07:55:00|2.287
07:55:00|2.2871
07:55:02|2.2854
07:55:03|2.2854
07:55:04|2.2859
07:55:04|2.2847
07:55:05|2.2856
07:55:06|2.2868
07:55:08|2.2881
07:55:08|2.2881
07:55:10|2.2869
07:55:11|2.2871
07:55:11|2.2871
07:55:13|2.2871
07:55:14|2.2882
07:55:15|2.2879
07:55:15|2.2875
07:55:16|2.2882
07:55:17|2.288
07:55:19|2.2876
07:55:20|2.2882
07:55:21|2.2882
07:55:22|2.2882
07:55:23|2.2856
07:55:24|2.2856
07:55:25|2.2856
07:55:26|2.2856
07:55:27|2.2856
07:55:28|2.2858
07:55:30|2.2858
07:55:30|2.2858
07:55:31|2.2865
07:55:32|2.2866
07:55:34|2.2866
07:55:34|2.2866
07:55:35|2.2846
07:55:36|2.2846
07:55:37|2.2839
07:55:38|2.284
07:55:39|2.2842
07:55:40|2.2842
07:55:41|2.2854
07:55:42|2.2858
07:55:43|2.2865
07:55:45|2.2869
07:55:46|2.2877
07:55:47|2.2842
07:55:48|2.2845
07:55:49|2.2845
07:55:51|2.2846
07:55:52|2.2845
07:55:53|2.2848
07:55:53|2.2848
07:55:55|2.2841
07:55:56|2.284
07:55:57|2.283
07:55:57|2.283
07:55:59|2.2818
07:56:00|2.2827
07:56:01|2.2827
07:56:02|2.2824
07:56:03|2.2823
07:56:04|2.2834
07:56:05|2.2847
07:56:06|2.2835
07:56:07|2.2834
07:56:09|2.283
07:56:09|2.283
07:56:10|2.2826
07:56:12|2.2824
07:56:13|2.2843
07:56:14|2.2847
07:56:14|2.2847
07:56:16|2.2841
07:56:17|2.2833
07:56:17|2.2841
07:56:18|2.2835
07:56:20|2.2842
07:56:21|2.2845
07:56:22|2.2838
07:56:22|2.2842
07:56:23|2.2854
07:56:24|2.2866
07:56:26|2.2865
07:56:27|2.2867
07:56:28|2.2865
07:56:29|2.2864
07:56:30|2.2859
07:56:37|2.2856
07:56:37|2.2854
07:56:38|2.2853
07:56:39|2.2853
07:56:40|2.2853
07:56:41|2.2853
07:56:42|2.2861
07:56:43|2.287
07:56:44|2.2869
07:56:46|2.2868
07:56:47|2.2865
07:56:49|2.2864
07:56:49|2.2865
07:56:51|2.2866
07:56:52|2.2867
07:56:53|2.286
07:56:54|2.286
07:56:55|2.2861
07:56:56|2.2861
07:56:57|2.2842
07:56:58|2.2837
07:56:59|2.2837
07:57:00|2.2837
07:57:01|2.2832
07:57:02|2.284
07:57:03|2.2847
07:57:04|2.2861
07:57:05|2.2859
07:57:06|2.2858
07:57:07|2.2862
07:57:09|2.2863
07:57:09|2.2858
07:57:11|2.2861
07:57:12|2.2861
07:57:13|2.2867
07:57:14|2.2866
07:57:15|2.2866
07:57:16|2.2857
07:57:17|2.2844
07:57:18|2.284
07:57:19|2.283
07:57:20|2.2822
07:57:21|2.2822
07:57:22|2.2828
07:57:23|2.285
07:57:24|2.2865
07:57:25|2.2865
07:57:26|2.2867
07:57:28|2.2853
07:57:28|2.2845
07:57:30|2.2839
07:57:30|2.2846
07:57:32|2.2846
07:57:32|2.2853
07:57:33|2.2858
07:57:34|2.2853
07:57:35|2.2855
07:57:37|2.2855
07:57:38|2.2848
07:57:38|2.2846
07:57:39|2.2854
07:57:40|2.2854
07:57:41|2.2854
07:57:42|2.2854
07:57:44|2.2848
07:57:45|2.2855
07:57:45|2.2861
07:57:47|2.2869
07:57:49|2.2863
07:57:50|2.2842
07:57:51|2.2838
07:57:52|2.2835
07:57:54|2.2831
07:57:55|2.284
07:57:56|2.2843
07:57:57|2.2837
07:57:59|2.2838
07:58:00|2.2831
07:58:01|2.2839
07:58:02|2.2834
07:58:02|2.2839
07:58:03|2.2839
07:58:05|2.283
07:58:06|2.2828
07:58:07|2.2842
07:58:08|2.2849
07:58:09|2.2853
07:58:09|2.2849
07:58:11|2.2856
07:58:12|2.2858
07:58:13|2.2858
07:58:14|2.2855
07:58:15|2.2855
07:58:16|2.2857
07:58:17|2.2864
07:58:18|2.2875
07:58:19|2.2875
07:58:20|2.288
07:58:21|2.2896
07:58:23|2.2897
07:58:24|2.2907
07:58:25|2.2906
07:58:26|2.2914
07:58:27|2.292
07:58:28|2.292
07:58:29|2.2918
07:58:30|2.2918
07:58:31|2.2937
07:58:32|2.2935
07:58:34|2.2948
07:58:34|2.2948
07:58:35|2.2949
07:58:36|2.2949
07:58:37|2.295
07:58:38|2.2943
07:58:40|2.2944
07:58:40|2.2947
07:58:42|2.2955
07:58:42|2.295
07:58:44|2.295
07:58:44|2.2952
07:58:45|2.2952
07:58:47|2.2957
07:58:48|2.2955
07:58:49|2.2954
07:58:51|2.2956
07:58:52|2.296
07:58:53|2.2959
07:58:54|2.296
07:58:54|2.2961
07:58:56|2.2977
07:58:56|2.2968
07:58:58|2.2968
07:58:59|2.2968
07:59:00|2.2967
07:59:01|2.2963
07:59:02|2.2962
07:59:03|2.2972
07:59:04|2.2978
07:59:05|2.2978
07:59:06|2.2985
07:59:07|2.2987
07:59:08|2.2996
07:59:09|2.2996
07:59:10|2.2993
07:59:11|2.2976
07:59:12|2.2972
07:59:13|2.2962
07:59:14|2.2959
07:59:15|2.2962
07:59:16|2.2975
07:59:18|2.2976
07:59:18|2.2968
07:59:20|2.2954
07:59:20|2.2967
07:59:22|2.2968
07:59:23|2.2968
07:59:24|2.2957
07:59:25|2.2956
07:59:26|2.2954
07:59:27|2.2951
07:59:28|2.296
07:59:29|2.296
07:59:30|2.2961
07:59:31|2.2957
07:59:32|2.2944
07:59:33|2.2936
07:59:33|2.2926
07:59:35|2.2938
07:59:35|2.2938
07:59:37|2.2924
07:59:38|2.2925
07:59:39|2.2925
07:59:39|2.2924
07:59:41|2.2923
07:59:42|2.2917
07:59:43|2.2917
07:59:44|2.2904
07:59:45|2.2906
07:59:46|2.2906
07:59:47|2.2909
07:59:48|2.2909
07:59:50|2.2923
07:59:51|2.2936
07:59:52|2.2936
07:59:53|2.2936
07:59:54|2.2929
07:59:56|2.2929
07:59:57|2.2929
07:59:57|2.2938
07:59:59|2.2938
08:00:00|2.2938
08:00:00|2.2944
08:00:02|2.2939
08:00:04|2.2939
08:00:05|2.2934
08:00:06|2.2926
08:00:07|2.2925
08:00:08|2.2957
08:00:09|2.2956
08:00:10|2.2966
08:00:11|2.2963
08:00:12|2.2952
08:00:13|2.2961
08:00:14|2.2964
08:00:15|2.2964
08:00:16|2.2978
08:00:17|2.2978
08:00:19|2.2982
08:00:20|2.2979
08:00:21|2.2961
08:00:22|2.295
08:00:23|2.2962
08:00:24|2.297
08:00:25|2.2987
08:00:26|2.3003
08:00:27|2.3016
08:00:29|2.3045
08:00:30|2.3046
08:00:30|2.3053
08:00:31|2.3048
08:00:33|2.3006
08:00:33|2.3012
08:00:34|2.3007
08:00:36|2.2994
08:00:37|2.3014
08:00:38|2.3007
08:00:39|2.302
08:00:39|2.3033
08:00:41|2.3048
08:00:41|2.3043
08:00:42|2.3048
08:00:43|2.3054
08:00:45|2.3055
08:00:45|2.3055
08:00:47|2.3056
08:00:48|2.3045
08:00:49|2.3034
08:00:50|2.3037
08:00:50|2.3039
08:00:52|2.3032
08:00:54|2.3039
08:00:54|2.3062
08:00:55|2.3062
08:00:56|2.3066
08:00:58|2.3068
08:00:58|2.3068
08:01:00|2.3059
08:01:00|2.306
08:01:01|2.3041
08:01:03|2.3017
08:01:04|2.3
08:01:04|2.2986
08:01:06|2.297
08:01:07|2.2962
08:01:07|2.2988
08:01:09|2.3005
08:01:10|2.3009
08:01:10|2.3017
08:01:11|2.3017
08:01:12|2.3041
08:01:13|2.3045
08:01:15|2.3042
08:01:16|2.3037
08:01:16|2.3047
08:01:18|2.3035
08:01:18|2.3032
08:01:20|2.3032
08:01:21|2.3043
08:01:22|2.305
08:01:23|2.304
08:01:24|2.3057
08:01:24|2.3057
08:01:26|2.305
08:01:27|2.3052
08:01:28|2.3052
08:01:28|2.3062
08:01:30|2.3063
08:01:31|2.3054
08:01:32|2.3054
08:01:33|2.305
08:01:34|2.3035
08:01:35|2.3023
08:01:36|2.3023
08:01:37|2.301
08:01:38|2.3013
08:01:39|2.3013
08:01:40|2.2989
08:01:41|2.2981
08:01:42|2.2978
08:01:43|2.2982
08:01:44|2.2978
08:01:45|2.2976
08:01:46|2.2994
08:01:47|2.2997
08:01:48|2.2996
08:01:49|2.2971
08:01:50|2.2978
08:01:52|2.2978
08:01:53|2.2966
08:01:53|2.2961
08:01:54|2.2942
08:01:56|2.2944
08:01:57|2.2952
08:01:59|2.2952
08:02:00|2.2952
08:02:01|2.2958
08:02:01|2.2942
08:02:02|2.2947
08:02:04|2.2947
08:02:05|2.2944
08:02:06|2.2945
08:02:07|2.2961
08:02:08|2.2943
08:02:09|2.2945
08:02:11|2.2938
08:02:11|2.2943
08:02:12|2.2958
08:02:14|2.2958
08:02:15|2.293
08:02:16|2.2933
08:02:16|2.2951
08:02:18|2.2938
08:02:19|2.2933
08:02:20|2.2931
08:02:20|2.293
08:02:21|2.2913
08:02:23|2.2918
08:02:25|2.2944
08:02:25|2.2941
08:02:26|2.2956
08:02:27|2.2978
08:02:28|2.2977
08:02:29|2.2988
08:02:30|2.3
08:02:31|2.3003
08:02:32|2.302
08:02:33|2.3016
08:02:34|2.3038
08:02:36|2.3041
08:02:37|2.3036
08:02:38|2.3036
08:02:38|2.3029
08:02:39|2.3027
08:02:41|2.3032
08:02:42|2.303
08:02:42|2.3036
08:02:43|2.3039
08:02:45|2.305
08:02:45|2.305
08:02:47|2.3054
08:02:48|2.3062
08:02:49|2.3053
08:02:50|2.3028
08:02:51|2.3037
08:02:53|2.3037
08:02:53|2.3036
08:02:55|2.304
08:02:56|2.3047
08:02:57|2.3048
08:02:58|2.3046
08:02:59|2.3046
08:03:00|2.3046
08:03:01|2.3046
08:03:02|2.3045
08:03:03|2.3045
08:03:04|2.3039
08:03:05|2.3033
08:03:06|2.3036
08:03:07|2.3058
08:03:08|2.3043
08:03:09|2.3043
08:03:10|2.3062
08:03:11|2.3077
08:03:12|2.3079
08:03:13|2.3018
08:03:14|2.3037
08:03:15|2.3038
08:03:16|2.3045
08:03:17|2.305
08:03:18|2.3039
08:03:20|2.3029
08:03:20|2.3029
08:03:22|2.3014
08:03:22|2.302
08:03:24|2.3009
08:03:24|2.3001
08:03:25|2.3002
08:03:26|2.3003
08:03:27|2.2997
08:03:28|2.3001
08:03:29|2.3001
08:03:31|2.298
08:03:31|2.2985
08:03:32|2.2986
08:03:33|2.2986
08:03:34|2.2981
08:03:35|2.2983
08:03:36|2.2983
08:03:38|2.2983
08:03:39|2.299
08:03:39|2.299
08:03:40|2.299
08:03:41|2.2987
08:03:42|2.2976
08:03:43|2.298
08:03:45|2.2979
08:03:46|2.2986
08:03:46|2.2978
08:03:47|2.2978
08:03:49|2.2978
08:03:49|2.2986
08:03:50|2.2978
08:03:51|2.2982
08:03:53|2.2983
08:03:54|2.2996
08:03:56|2.2996
08:03:57|2.2996
08:03:59|2.3005
08:04:00|2.3005
08:04:01|2.3042
08:04:03|2.3048
08:04:03|2.3056
08:04:05|2.3054
08:04:06|2.3036
08:04:08|2.3039
08:04:09|2.3049
08:04:10|2.3036
08:04:11|2.3027
08:04:12|2.3039
08:04:13|2.3046
08:04:14|2.3041
08:04:15|2.3047
08:04:16|2.305
08:04:17|2.3038
08:04:18|2.304
08:04:20|2.304
08:04:20|2.305
08:04:22|2.305
08:04:22|2.305
08:04:24|2.3055
08:04:25|2.3055
08:04:25|2.308
08:04:26|2.308
08:04:27|2.308
08:04:28|2.3077
08:04:30|2.3075
08:04:30|2.3069
08:04:32|2.3069
08:04:33|2.306
08:04:34|2.306
08:04:35|2.3071
08:04:36|2.3071
08:04:37|2.3075
08:04:38|2.3073
08:04:39|2.3073
08:04:40|2.3086
08:04:41|2.3097
08:04:42|2.3097
08:04:43|2.3092
08:04:44|2.3092
08:04:45|2.3095
08:04:46|2.3086
08:04:47|2.3086
08:04:48|2.3097
08:04:49|2.3081
08:04:50|2.3081
08:04:51|2.3079
08:04:52|2.3079
08:04:53|2.3079
08:04:54|2.307
08:04:55|2.3076
08:04:56|2.3076
08:04:57|2.3076
08:04:58|2.3076
08:04:59|2.3074
08:05:01|2.3076
08:05:02|2.3078
08:05:04|2.3059
08:05:04|2.3062
08:05:06|2.3071
08:05:06|2.3057
08:05:07|2.307
08:05:09|2.3057
08:05:09|2.3069
08:05:11|2.3076
08:05:12|2.3076
08:05:13|2.3076
08:05:13|2.3053
08:05:14|2.3053
08:05:15|2.3042
08:05:16|2.304
08:05:18|2.3041
08:05:18|2.3045
08:05:19|2.3045
08:05:21|2.3038
08:05:22|2.3031
08:05:22|2.303
08:05:23|2.3027
08:05:24|2.3027
08:05:25|2.3019
08:05:27|2.3003
08:05:27|2.3008
08:05:28|2.3008
08:05:29|2.3008
08:05:31|2.3032
08:05:31|2.3032
08:05:33|2.3016
08:05:33|2.3018
08:05:35|2.301
08:05:36|2.301
08:05:37|2.3015
08:05:37|2.2983
08:05:39|2.2991
08:05:40|2.2991
08:05:41|2.298
08:05:41|2.2976
08:05:43|2.2976
08:05:44|2.2981
08:05:45|2.2973
08:05:46|2.2973
08:05:47|2.2979
08:05:48|2.2995
08:05:49|2.3007
08:05:50|2.3013
08:05:51|2.3013
08:05:52|2.3016
08:05:53|2.3018
08:05:54|2.3031
08:05:56|2.3026
08:05:57|2.3026
08:05:59|2.3042
08:05:59|2.3042
08:06:01|2.3042
08:06:02|2.3042
08:06:03|2.3051
08:06:03|2.3051
08:06:04|2.3054
08:06:06|2.3054
08:06:07|2.3064
08:06:08|2.3071
08:06:09|2.3077
08:06:10|2.3061
08:06:11|2.3069
08:06:13|2.3069
08:06:13|2.3072
08:06:14|2.3071
08:06:16|2.3052
08:06:16|2.3045
08:06:17|2.3041
08:06:18|2.3025
08:06:19|2.2985
08:06:20|2.2979
08:06:21|2.2984
08:06:23|2.2986
08:06:24|2.2988
08:06:24|2.2999
08:06:26|2.3
08:06:27|2.3
08:06:28|2.3022
08:06:29|2.3026
08:06:30|2.3021
08:06:31|2.3017
08:06:32|2.3
08:06:32|2.299
08:06:35|2.2983
08:06:35|2.2976
08:06:37|2.2978
08:06:38|2.2972
08:06:39|2.2968
08:06:39|2.2968
08:06:40|2.2969
08:06:41|2.2968
08:06:43|2.2968
08:06:43|2.2968
08:06:44|2.2968
08:06:45|2.2968
08:06:46|2.296
08:06:47|2.296
08:06:48|2.296
08:06:50|2.2944
08:06:50|2.2941
08:06:51|2.2946
08:06:52|2.2946
08:06:54|2.2943
08:06:54|2.2945
08:06:55|2.2955
08:06:58|2.2942
08:06:58|2.2948
08:07:00|2.2946
08:07:01|2.2952
08:07:03|2.2946
08:07:03|2.2947
08:07:05|2.2947
08:07:06|2.2946
08:07:07|2.2955
08:07:07|2.2947
08:07:09|2.2944
08:07:10|2.2939
08:07:11|2.293
08:07:12|2.2926
08:07:13|2.2926
08:07:13|2.2926
08:07:15|2.2926
08:07:15|2.2933
08:07:17|2.294
08:07:18|2.294
08:07:20|2.2943
08:07:21|2.2943
08:07:22|2.2928
08:07:22|2.2915
08:07:23|2.2908
08:07:24|2.2894
08:07:26|2.2897
08:07:27|2.2897
08:07:28|2.2896
08:07:29|2.2901
08:07:30|2.2892
08:07:31|2.2896
08:07:33|2.2881
08:07:33|2.2876
08:07:35|2.2878
08:07:35|2.2883
08:07:36|2.2823
08:07:37|2.2827
08:07:39|2.2822
08:07:39|2.2826
08:07:41|2.2822
08:07:42|2.2822
08:07:43|2.2828
08:07:44|2.2833
08:07:44|2.2822
08:07:46|2.2824
08:07:47|2.2822
08:07:48|2.2819
08:07:49|2.2817
08:07:50|2.2814
08:07:51|2.2804
08:07:52|2.2795
08:07:53|2.2792
08:07:54|2.2793
08:07:55|2.2786
08:07:56|2.2778
08:07:57|2.2766
08:07:58|2.2771
08:07:59|2.2764
08:08:00|2.2764
08:08:01|2.2769
08:08:03|2.2766
08:08:03|2.2756
08:08:04|2.2757
08:08:06|2.2754
08:08:06|2.2748
08:08:08|2.2757
08:08:08|2.2757
08:08:10|2.2757
08:08:11|2.2755
08:08:12|2.275
08:08:13|2.2746
08:08:14|2.2747
08:08:15|2.2746
08:08:16|2.2747
08:08:17|2.2742
08:08:18|2.2737
08:08:19|2.2736
08:08:20|2.2735
08:08:21|2.2737
08:08:22|2.2736
08:08:23|2.2735
08:08:24|2.273
08:08:25|2.273
08:08:26|2.2721
08:08:27|2.2706
08:08:28|2.2695
08:08:29|2.2695
08:08:30|2.27
08:08:31|2.2671
08:08:32|2.2653
08:08:33|2.2653
08:08:34|2.2649
08:08:35|2.2645
08:08:36|2.2646
08:08:37|2.2644
08:08:38|2.2644
08:08:39|2.2636
08:08:40|2.2641
08:08:41|2.2643
08:08:42|2.2642
08:08:43|2.2651
08:08:44|2.2645
08:08:45|2.2645
08:08:46|2.2648
08:08:47|2.2641
08:08:48|2.2629
08:08:49|2.2637
08:08:50|2.2622
08:08:51|2.2621
08:08:52|2.2619
08:08:53|2.2612
08:08:54|2.2612
08:08:55|2.261
08:08:56|2.2602
08:08:57|2.26
08:08:59|2.2601
08:09:01|2.2616
08:09:01|2.2623
08:09:03|2.26
08:09:04|2.2598
08:09:05|2.2598
08:09:06|2.26
08:09:07|2.2608
08:09:08|2.261
08:09:08|2.261
08:09:10|2.2629
08:09:10|2.2629
08:09:12|2.2631
08:09:12|2.2628
08:09:14|2.2634
08:09:15|2.2632
08:09:16|2.2634
08:09:17|2.2643
08:09:18|2.2636
08:09:19|2.2633
08:09:21|2.2624
08:09:22|2.263
08:09:23|2.2617
08:09:24|2.2619
08:09:24|2.2622
08:09:25|2.2624
08:09:26|2.263
08:09:28|2.2635
08:09:28|2.2629
08:09:30|2.2639
08:09:30|2.2639
08:09:32|2.2626
08:09:33|2.2629
08:09:34|2.2618
08:09:35|2.2618
08:09:36|2.2623
08:09:38|2.2618
08:09:39|2.2619
08:09:40|2.2625
08:09:40|2.2625
08:09:41|2.2618
08:09:42|2.2618
08:09:44|2.2618
08:09:44|2.2631
08:09:45|2.2624
08:09:46|2.263
08:09:47|2.2622
08:09:49|2.2622
08:09:49|2.2622
08:09:50|2.2623
08:09:51|2.2623
08:09:52|2.2623
08:09:53|2.2626
08:09:54|2.2622
08:09:55|2.2622
08:09:56|2.263
08:09:57|2.2626
08:09:58|2.263
08:10:00|2.2629
08:10:01|2.2612
08:10:02|2.2615
08:10:04|2.2612
08:10:05|2.2625
08:10:07|2.2626
08:10:08|2.2603
08:10:08|2.2597
08:10:09|2.2591
08:10:11|2.2593
08:10:12|2.2595
08:10:13|2.2589
08:10:14|2.2591
08:10:15|2.2582
08:10:16|2.2573
08:10:17|2.2562
08:10:18|2.2561
08:10:19|2.255
08:10:20|2.2549
08:10:21|2.2552
08:10:22|2.2559
08:10:23|2.2585
08:10:24|2.2581
08:10:25|2.2596
08:10:26|2.261
08:10:27|2.2607
08:10:28|2.2615
08:10:29|2.2615
08:10:30|2.2628
08:10:31|2.2627
08:10:32|2.2611
08:10:33|2.2598
08:10:34|2.2585
08:10:35|2.2578
08:10:36|2.2595
08:10:37|2.2601
08:10:38|2.2608
08:10:39|2.2609
08:10:40|2.2591
08:10:41|2.2593
08:10:42|2.2592
08:10:43|2.2594
08:10:45|2.2582
08:10:45|2.2573
08:10:47|2.2567
08:10:48|2.2574
08:10:49|2.2576
08:10:50|2.2579
08:10:51|2.2568
08:10:53|2.2572
08:10:53|2.2572
08:10:55|2.2574
08:10:55|2.2574
08:10:57|2.258
08:10:57|2.2571
08:10:58|2.2559
08:11:00|2.2558
08:11:01|2.2553
08:11:02|2.2564
08:11:03|2.2569
08:11:04|2.2566
08:11:05|2.2568
08:11:07|2.2543
08:11:07|2.2531
08:11:09|2.2525
08:11:09|2.2509
08:11:11|2.2504
08:11:11|2.2496
08:11:13|2.2497
08:11:14|2.2515
08:11:15|2.2497
08:11:16|2.2508
08:11:17|2.2503
08:11:18|2.2502
08:11:19|2.2513
08:11:20|2.2496
08:11:21|2.2507
08:11:22|2.2505
08:11:24|2.2523
08:11:25|2.2525
08:11:26|2.2524
08:11:27|2.2513
08:11:28|2.2513
08:11:29|2.2524
08:11:30|2.2543
08:11:31|2.2543
08:11:32|2.2543
08:11:33|2.2551
08:11:35|2.2564
08:11:35|2.2561
08:11:36|2.2561
08:11:38|2.2554
08:11:39|2.2552
08:11:39|2.2559
08:11:41|2.2561
08:11:41|2.2566
08:11:42|2.2556
08:11:43|2.2561
08:11:44|2.2566
08:11:46|2.2566
08:11:47|2.2566
08:11:48|2.2571
08:11:49|2.2566
08:11:50|2.258
08:11:51|2.2579
08:11:52|2.2587
08:11:53|2.2588
08:11:54|2.2593
08:11:55|2.2593
08:11:56|2.2597
08:11:57|2.2602
08:11:58|2.2597
08:11:59|2.2611
08:12:00|2.2605
08:12:02|2.2605
08:12:03|2.259
08:12:04|2.2604
08:12:05|2.2591
08:12:06|2.2588
08:12:07|2.2593
08:12:08|2.259
08:12:09|2.2589
08:12:10|2.2595
08:12:11|2.2603
08:12:13|2.2604
08:12:13|2.261
08:12:15|2.2606
08:12:16|2.2587
08:12:17|2.261
08:12:19|2.2606
08:12:19|2.2607
08:12:20|2.261
08:12:22|2.263
08:12:22|2.2648
08:12:24|2.2655
08:12:24|2.2658
08:12:26|2.2666
08:12:26|2.2666
08:12:28|2.266
08:12:29|2.2633
08:12:30|2.2643
08:12:31|2.2643
08:12:32|2.2633
08:12:32|2.2644
08:12:34|2.2644
08:12:35|2.2636
08:12:36|2.265
08:12:37|2.2644
08:12:38|2.265
08:12:39|2.2667
08:12:41|2.2669
08:12:42|2.2674
08:12:42|2.268
08:12:43|2.2685
08:12:44|2.2685
08:12:46|2.2685
08:12:46|2.268
08:12:47|2.268
08:12:49|2.2663
08:12:50|2.2676
08:12:50|2.2675
08:12:52|2.269
08:12:52|2.2681
08:12:53|2.2682
08:12:54|2.269
08:12:56|2.2695
08:12:56|2.2691
08:12:58|2.2684
08:12:59|2.2668
08:12:59|2.2672
08:13:00|2.2672
08:13:01|2.2676
08:13:02|2.2665
08:13:04|2.2678
08:13:05|2.2689
08:13:05|2.2693
08:13:07|2.2695
08:13:07|2.2693
08:13:09|2.2694
08:13:10|2.2677
08:13:11|2.2677
08:13:12|2.2674
08:13:13|2.2675
08:13:15|2.2677
08:13:16|2.2676
08:13:17|2.2665
08:13:17|2.2667
08:13:18|2.2667
08:13:19|2.2666
08:13:21|2.2673
08:13:22|2.2669
08:13:22|2.2669
08:13:23|2.2676
08:13:24|2.2672
08:13:25|2.2673
08:13:26|2.2679
08:13:27|2.268
08:13:28|2.268
08:13:29|2.268
08:13:30|2.2682
08:13:32|2.2679
08:13:33|2.2673
08:13:33|2.2652
08:13:35|2.2667
08:13:36|2.2666
08:13:36|2.2664
08:13:38|2.2667
08:13:38|2.2663
08:13:40|2.2665
08:13:41|2.2664
08:13:42|2.2659
08:13:43|2.2657
08:13:44|2.2652
08:13:45|2.2655
08:13:46|2.2653
08:13:47|2.2653
08:13:48|2.2653
08:13:49|2.2651
08:13:50|2.2651
08:13:51|2.2651
08:13:52|2.2647
08:13:53|2.2649
08:13:54|2.2631
08:13:56|2.263
08:13:56|2.2621
08:13:57|2.2623
08:13:58|2.262
08:14:00|2.262
08:14:01|2.2623
08:14:01|2.2623
08:14:03|2.2603
08:14:04|2.2615
08:14:05|2.2621
08:14:06|2.2621
08:14:07|2.262
08:14:08|2.2626
08:14:09|2.2626
08:14:11|2.2619
08:14:12|2.2623
08:14:13|2.2627
08:14:14|2.2627
08:14:15|2.2619
08:14:15|2.262
08:14:17|2.262
08:14:17|2.262
08:14:19|2.2624
08:14:20|2.2621
08:14:21|2.2621
08:14:22|2.2619
08:14:23|2.2619
08:14:23|2.2613
08:14:25|2.2613
08:14:26|2.2616
08:14:27|2.2616
08:14:27|2.2629
08:14:29|2.2647
08:14:30|2.2649
08:14:31|2.2649
08:14:32|2.2649
08:14:33|2.2634
08:14:34|2.2636
08:14:35|2.2636
08:14:36|2.2581
08:14:37|2.2572
08:14:38|2.2572
08:14:39|2.2581
08:14:40|2.2582
08:14:41|2.2582
08:14:42|2.2582
08:14:43|2.2573
08:14:44|2.2578
08:14:45|2.2571
08:14:46|2.2569
08:14:47|2.2569
08:14:48|2.2566
08:14:49|2.2566
08:14:50|2.2581
08:14:51|2.2577
08:14:52|2.2577
08:14:53|2.2577
08:14:54|2.2581
08:14:55|2.2568
08:14:56|2.2562
08:14:57|2.2562
08:14:58|2.2555
08:14:59|2.2549
08:15:00|2.2549
08:15:01|2.2551
08:15:02|2.2528
08:15:03|2.2515
08:15:04|2.2484
08:15:05|2.2475
08:15:07|2.2478
08:15:08|2.2475
08:15:09|2.2478
08:15:11|2.2489
08:15:12|2.2503
08:15:13|2.2514
08:15:14|2.2514
08:15:15|2.2501
08:15:16|2.2495
08:15:17|2.2502
08:15:18|2.2495
08:15:19|2.2492
08:15:20|2.2496
08:15:21|2.25
08:15:22|2.2521
08:15:23|2.2519
08:15:24|2.2533
08:15:25|2.2534
08:15:26|2.2582
08:15:27|2.2575
08:15:28|2.2586
08:15:29|2.2604
08:15:30|2.261
08:15:31|2.2597
08:15:32|2.2612
08:15:33|2.2609
08:15:34|2.2631
08:15:35|2.2633
08:15:36|2.2633
08:15:37|2.2645
08:15:39|2.2651
08:15:39|2.2642
08:15:41|2.2625
08:15:41|2.2632
08:15:42|2.263
08:15:43|2.263
08:15:45|2.2646
08:15:45|2.2669
08:15:46|2.2679
08:15:48|2.2684
08:15:48|2.268
08:15:49|2.2675
08:15:50|2.2687
08:15:52|2.2685
08:15:52|2.2685
08:15:53|2.268
08:15:54|2.2688
08:15:55|2.2676
08:15:57|2.2673
08:15:57|2.2674
08:15:59|2.2676
08:16:00|2.2678
08:16:02|2.2671
08:16:02|2.269
08:16:03|2.2698
08:16:05|2.2698
08:16:06|2.2704
08:16:07|2.2704
08:16:08|2.2712
08:16:09|2.2725
08:16:11|2.2702
08:16:11|2.2723
08:16:13|2.2726
08:16:14|2.273
08:16:15|2.2731
08:16:16|2.2734
08:16:17|2.2731
08:16:18|2.273
08:16:19|2.273
08:16:20|2.274
08:16:21|2.2742
08:16:22|2.2766
08:16:23|2.2782
08:16:24|2.2767
08:16:25|2.2757
08:16:26|2.2751
08:16:28|2.2742
08:16:29|2.2725
08:16:29|2.2715
08:16:30|2.2707
08:16:31|2.2699
08:16:32|2.2714
08:16:34|2.2723
08:16:34|2.273
08:16:35|2.2747
08:16:36|2.274
08:16:37|2.2737
08:16:38|2.2739
08:16:39|2.2715
08:16:40|2.2729
08:16:42|2.2733
08:16:42|2.2738
08:16:43|2.2731
08:16:45|2.272
08:16:45|2.2723
08:16:47|2.2712
08:16:47|2.2705
08:16:48|2.2696
08:16:50|2.2691
08:16:51|2.2691
08:16:52|2.2686
08:16:53|2.2683
08:16:54|2.2689
08:16:55|2.2689
08:16:56|2.2689
08:16:57|2.2685
08:16:58|2.2685
08:16:59|2.2658
08:17:00|2.2655
08:17:01|2.2643
08:17:02|2.2637
08:17:03|2.2638
08:17:04|2.2629
08:17:05|2.2621
08:17:07|2.2613
08:17:08|2.2631
08:17:09|2.2622
08:17:10|2.2625
08:17:11|2.2625
08:17:12|2.2615
08:17:13|2.2598
08:17:14|2.2594
08:17:15|2.2594
08:17:16|2.2594
08:17:17|2.2592
08:17:19|2.2593
08:17:19|2.2589
08:17:20|2.2603
08:17:21|2.2604
08:17:22|2.2615
08:17:24|2.2613
08:17:24|2.2625
08:17:25|2.2611
08:17:26|2.2609
08:17:28|2.2632
08:17:28|2.2628
08:17:29|2.2636
08:17:31|2.2611
08:17:31|2.2599
08:17:32|2.2605
08:17:34|2.2609
08:17:35|2.262
08:17:36|2.2621
08:17:37|2.2621
08:17:38|2.2621
08:17:40|2.2645
08:17:41|2.265
08:17:41|2.2656
08:17:43|2.2661
08:17:43|2.2666
08:17:45|2.265
08:17:45|2.2635
08:17:46|2.2626
08:17:47|2.2645
08:17:49|2.2649
08:17:49|2.2654
08:17:51|2.2654
08:17:52|2.2668
08:17:53|2.2678
08:17:54|2.269
08:17:54|2.2698
08:17:56|2.2702
08:17:56|2.2702
08:17:57|2.2702
08:17:59|2.2719
08:18:00|2.2714
08:18:00|2.2705
08:18:02|2.2683
08:18:03|2.2651
08:18:03|2.2644
08:18:05|2.2621
08:18:06|2.2612
08:18:07|2.2605
08:18:08|2.2609
08:18:08|2.2607
08:18:10|2.2608
08:18:11|2.2615
08:18:12|2.2618
08:18:13|2.2607
08:18:15|2.2596
08:18:16|2.26
08:18:16|2.2598
08:18:17|2.2598
08:18:18|2.2589
08:18:19|2.2595
08:18:21|2.2589
08:18:22|2.2607
08:18:23|2.2613
08:18:24|2.2615
08:18:24|2.2618
08:18:25|2.2612
08:18:27|2.2613
08:18:27|2.2613
08:18:29|2.2613
08:18:29|2.2613
08:18:31|2.2603
08:18:31|2.2612
08:18:32|2.2618
08:18:33|2.262
08:18:34|2.2609
08:18:35|2.2627
08:18:37|2.263
08:18:37|2.262
08:18:39|2.2625
08:18:40|2.2625
08:18:41|2.262
08:18:41|2.2605
08:18:43|2.2611
08:18:43|2.2617
08:18:44|2.2609
08:18:46|2.2623
08:18:47|2.2621
08:18:48|2.2632
08:18:49|2.2635
08:18:50|2.2633
08:18:51|2.2632
08:18:52|2.2649
08:18:53|2.2649
08:18:54|2.2651
08:18:56|2.2651
08:18:56|2.2655
08:18:57|2.2653
08:18:59|2.2646
08:18:59|2.2637
08:19:01|2.2637
08:19:01|2.2633
08:19:02|2.2621
08:19:03|2.2614
08:19:04|2.2614
08:19:06|2.2616
08:19:06|2.2613
08:19:08|2.2599
08:19:10|2.2624
08:19:11|2.2607
08:19:12|2.2608
08:19:13|2.2604
08:19:13|2.2599
08:19:15|2.2595
08:19:16|2.2603
08:19:17|2.2605
08:19:18|2.2602
08:19:19|2.2607
08:19:21|2.2633
08:19:22|2.2648
08:19:23|2.2648
08:19:23|2.2646
08:19:24|2.2621
08:19:26|2.2633
08:19:26|2.264
08:19:28|2.2632
08:19:28|2.2644
08:19:29|2.2653
08:19:31|2.2641
08:19:31|2.2641
08:19:32|2.2638
08:19:34|2.264
08:19:35|2.2636
08:19:35|2.2637
08:19:36|2.2637
08:19:38|2.2646
08:19:38|2.2646
08:19:39|2.2637
08:19:41|2.2642
08:19:41|2.2637
08:19:43|2.2637
08:19:43|2.2642
08:19:45|2.2657
08:19:46|2.2657
08:19:47|2.2671
08:19:48|2.2675
08:19:49|2.2677
08:19:50|2.2671
08:19:52|2.2674
08:19:52|2.2682
08:19:53|2.2681
08:19:54|2.2682
08:19:56|2.2683
08:19:56|2.2677
08:19:58|2.2686
08:19:58|2.2682
08:20:00|2.2682
08:20:01|2.2685
08:20:01|2.2687
08:20:02|2.2699
08:20:03|2.272
08:20:05|2.2725
08:20:06|2.2709
08:20:07|2.2667
08:20:08|2.2655
08:20:08|2.2654
08:20:11|2.2655
08:20:11|2.2651
08:20:13|2.2651
08:20:14|2.267
08:20:15|2.2667
08:20:16|2.2666
08:20:18|2.2658
08:20:18|2.2664
08:20:20|2.2643
08:20:20|2.2655
08:20:21|2.2665
08:20:23|2.2653
08:20:24|2.2644
08:20:24|2.2643
08:20:25|2.2645
08:20:27|2.2649
08:20:27|2.2655
08:20:28|2.2655
08:20:29|2.2655
08:20:30|2.2655
08:20:31|2.2653
08:20:32|2.2651
08:20:34|2.2653
08:20:35|2.2631
08:20:35|2.2629
08:20:36|2.2623
08:20:37|2.2615
08:20:38|2.2618
08:20:39|2.2613
08:20:40|2.2605
08:20:41|2.261
08:20:42|2.2609
08:20:43|2.2604
08:20:44|2.2604
08:20:45|2.2616
08:20:46|2.2616
08:20:48|2.2615
08:20:49|2.2614
08:20:50|2.261
08:20:51|2.2616
08:20:52|2.2616
08:20:53|2.2615
08:20:54|2.2602
08:20:55|2.2599
08:20:56|2.259
08:20:57|2.259
08:20:58|2.259
08:20:59|2.2582
08:21:00|2.258
08:21:01|2.2572
08:21:02|2.2589
08:21:03|2.2601
08:21:04|2.2612
08:21:05|2.2613
08:21:06|2.2621
08:21:07|2.2618
08:21:08|2.2598
08:21:09|2.2596
08:21:10|2.2581
08:21:11|2.2579
08:21:12|2.2573
08:21:13|2.2575
08:21:14|2.2575
08:21:16|2.258
08:21:17|2.2585
08:21:18|2.2595
08:21:19|2.2596
08:21:19|2.2593
08:21:21|2.2605
08:21:21|2.2596
08:21:22|2.2596
08:21:24|2.2599
08:21:24|2.2597
08:21:25|2.2595
08:21:26|2.2593
08:21:28|2.2593
08:21:28|2.2599
08:21:30|2.2605
08:21:31|2.26
08:21:32|2.26
08:21:33|2.2603
08:21:33|2.2607
08:21:34|2.2607
08:21:36|2.2614
08:21:36|2.2611
08:21:37|2.2611
08:21:38|2.261
08:21:40|2.2611
08:21:41|2.2587
08:21:42|2.2597
08:21:42|2.26
08:21:44|2.2595
08:21:44|2.2578
08:21:46|2.2571
08:21:47|2.2563
08:21:48|2.2556
08:21:49|2.2552
08:21:50|2.2556
08:21:51|2.256
08:21:52|2.2563
08:21:52|2.257
08:21:54|2.2568
08:21:55|2.2568
08:21:56|2.2579
08:21:57|2.2568
08:21:58|2.2564
08:21:59|2.2526
08:21:59|2.2525
08:22:01|2.2519
08:22:02|2.2517
08:22:03|2.2519
08:22:04|2.2529
08:22:04|2.2517
08:22:05|2.2512
08:22:07|2.2525
08:22:08|2.2529
08:22:09|2.2529
08:22:09|2.2535
08:22:11|2.2525
08:22:12|2.2519
08:22:14|2.2529
08:22:14|2.2541
08:22:16|2.2526
08:22:17|2.253
08:22:18|2.2539
08:22:19|2.2533
08:22:21|2.2531
08:22:21|2.2534
08:22:23|2.2547
08:22:24|2.255
08:22:24|2.255
08:22:26|2.2545
08:22:27|2.2545
08:22:27|2.2549
08:22:29|2.2549
08:22:29|2.2557
08:22:31|2.2561
08:22:32|2.2579
08:22:33|2.2581
08:22:34|2.26
08:22:35|2.2604
08:22:36|2.2612
08:22:37|2.2612
08:22:38|2.2601
08:22:39|2.2585
08:22:40|2.2575
08:22:41|2.2573
08:22:43|2.2573
08:22:43|2.2573
08:22:45|2.2573
08:22:46|2.2573
08:22:47|2.2563
08:22:48|2.2576
08:22:49|2.2576
08:22:50|2.2576
08:22:50|2.2583
08:22:52|2.2583
08:22:53|2.2587
08:22:54|2.2587
08:22:55|2.2589
08:22:56|2.2584
08:22:57|2.2584
08:22:58|2.2584
08:22:59|2.2587
08:23:00|2.2585
08:23:01|2.2568
08:23:02|2.2566
08:23:03|2.256
08:23:04|2.2573
08:23:05|2.2571
08:23:06|2.2574
08:23:07|2.2581
08:23:08|2.2581
08:23:09|2.2569
08:23:10|2.2581
08:23:11|2.259
08:23:12|2.2581
08:23:13|2.2589
08:23:14|2.2599
08:23:15|2.2615
08:23:16|2.2592
08:23:17|2.2586
08:23:18|2.2589
08:23:19|2.2553
08:23:20|2.2554
08:23:21|2.2559
08:23:22|2.2559
08:23:23|2.2575
08:23:24|2.2575
08:23:26|2.2592
08:23:27|2.2611
08:23:27|2.2622
08:23:29|2.2627
08:23:30|2.2616
08:23:31|2.2612
08:23:32|2.2622
08:23:33|2.2611
08:23:33|2.2607
08:23:35|2.2613
08:23:36|2.2602
08:23:37|2.2602
08:23:38|2.2615
08:23:39|2.2619
08:23:40|2.2609
08:23:41|2.2627
08:23:42|2.264
08:23:43|2.2638
08:23:44|2.2651
08:23:45|2.2661
08:23:46|2.2663
08:23:47|2.2641
08:23:48|2.2636
08:23:49|2.263
08:23:51|2.2628
08:23:51|2.2628
08:23:53|2.2624
08:23:54|2.2624
08:23:55|2.2623
08:23:55|2.2627
08:23:57|2.2629
08:23:57|2.2629
08:23:59|2.2633
08:24:00|2.2645
08:24:01|2.2641
08:24:02|2.2626
08:24:03|2.2631
08:24:03|2.265
08:24:05|2.2667
08:24:05|2.2672
08:24:07|2.2672
08:24:08|2.2674
08:24:09|2.2688
08:24:10|2.2688
08:24:11|2.2688
08:24:12|2.2677
08:24:14|2.2674
08:24:15|2.2682
08:24:17|2.2702
08:24:18|2.2689
08:24:19|2.2674
08:24:20|2.2671
08:24:20|2.269
08:24:22|2.269
08:24:22|2.2692
08:24:24|2.2692
08:24:25|2.271
08:24:26|2.2698
08:24:27|2.2684
08:24:28|2.2663
08:24:29|2.2666
08:24:30|2.2668
08:24:31|2.2668
08:24:32|2.2669
08:24:32|2.2677
08:24:34|2.2677
08:24:35|2.2666
08:24:36|2.2666
08:24:37|2.2662
08:24:38|2.2675
08:24:39|2.2663
08:24:41|2.2666
08:24:42|2.2666
08:24:42|2.2658
08:24:44|2.2668
08:24:45|2.2661
08:24:46|2.2661
08:24:47|2.2643
08:24:48|2.2643
08:24:49|2.2643
08:24:49|2.2633
08:24:50|2.2625
08:24:51|2.2625
08:24:52|2.2621
08:24:53|2.2618
08:24:54|2.2618
08:24:56|2.2618
08:24:56|2.2618
08:24:57|2.2625
08:24:59|2.2634
08:25:00|2.2634
08:25:01|2.2629
08:25:02|2.2639
08:25:02|2.2642
08:25:03|2.2643
08:25:05|2.2637
08:25:06|2.2635
08:25:07|2.263
08:25:08|2.2635
08:25:08|2.2647
08:25:09|2.2631
08:25:10|2.2627
08:25:12|2.2604
08:25:12|2.2604
08:25:15|2.2612
08:25:16|2.2605
08:25:17|2.2605
08:25:17|2.261
08:25:18|2.2599
08:25:19|2.2603
08:25:21|2.2604
08:25:22|2.2604
08:25:23|2.2597
08:25:24|2.259
08:25:25|2.2596
08:25:26|2.2596
08:25:27|2.2614
08:25:28|2.2625
08:25:29|2.2623
08:25:31|2.2636
08:25:31|2.2625
08:25:33|2.2641
08:25:34|2.2647
08:25:34|2.2653
08:25:35|2.2653
08:25:36|2.2653
08:25:37|2.2653
08:25:38|2.2678
08:25:39|2.269
08:25:40|2.27
08:25:41|2.2699
08:25:43|2.2708
08:25:43|2.2702
08:25:45|2.2698
08:25:46|2.2701
08:25:47|2.2701
08:25:48|2.2688
08:25:48|2.2688
08:25:49|2.269
08:25:50|2.2691
08:25:51|2.2697
08:25:52|2.2697
08:25:53|2.2693
08:25:54|2.2693
08:25:55|2.2683
08:25:56|2.2673
08:25:57|2.2682
08:25:58|2.2709
08:25:59|2.2709
08:26:00|2.2709
08:26:01|2.2689
08:26:02|2.2689
08:26:03|2.2688
08:26:04|2.2704
08:26:05|2.2726
08:26:07|2.2717
08:26:07|2.2717
08:26:08|2.2717
08:26:10|2.2717
08:26:10|2.2721
08:26:12|2.2719
08:26:12|2.2723
08:26:14|2.2737
08:26:15|2.2739
08:26:16|2.2741
08:26:17|2.2741
08:26:18|2.2741
08:26:19|2.2761
08:26:21|2.2753
08:26:21|2.2755
08:26:23|2.2755
08:26:23|2.2755
08:26:25|2.2745
08:26:26|2.2751
08:26:27|2.2749
08:26:28|2.2749
08:26:29|2.2746
08:26:30|2.2732
08:26:31|2.274
08:26:32|2.274
08:26:34|2.274
08:26:34|2.2735
08:26:36|2.2738
08:26:37|2.2738
08:26:38|2.2741
08:26:38|2.2739
08:26:40|2.2734
08:26:41|2.2731
08:26:41|2.2731
08:26:42|2.2731
08:26:43|2.2737
08:26:44|2.2732
08:26:45|2.2739
08:26:46|2.2739
08:26:48|2.2739
08:26:49|2.2739
08:26:49|2.2743
08:26:50|2.2738
08:26:52|2.2738
08:26:52|2.274
08:26:54|2.2736
08:26:55|2.2733
08:26:56|2.2733
08:26:57|2.2733
08:26:58|2.2733
08:26:59|2.2737
08:27:00|2.2737
08:27:01|2.2737
08:27:02|2.2735
08:27:03|2.2739
08:27:03|2.2737
08:27:04|2.2734
08:27:05|2.2738
08:27:07|2.2734
08:27:07|2.2714
08:27:09|2.2714
08:27:10|2.2715
08:27:11|2.2716
08:27:12|2.2718
08:27:13|2.2725
08:27:14|2.2733
08:27:15|2.2733
08:27:17|2.273
08:27:18|2.2714
08:27:19|2.2714
08:27:20|2.271
08:27:21|2.271
08:27:22|2.2709
08:27:23|2.2709
08:27:24|2.2709
08:27:25|2.2709
08:27:26|2.2709
08:27:27|2.2709
08:27:28|2.2709
08:27:29|2.2711
08:27:30|2.2712
08:27:31|2.2711
08:27:32|2.2709
08:27:33|2.2695
08:27:34|2.2691
08:27:35|2.2695
08:27:36|2.2692
08:27:37|2.2692
08:27:38|2.2692
08:27:39|2.2692
08:27:40|2.2692
08:27:41|2.2697
08:27:42|2.2695
08:27:43|2.2696
08:27:44|2.2696
08:27:45|2.2696
08:27:46|2.2705
08:27:47|2.2709
08:27:49|2.2709
08:27:49|2.271
08:27:51|2.271
08:27:51|2.2711
08:27:52|2.2716
08:27:53|2.2716
08:27:54|2.273
08:27:55|2.274
08:27:56|2.2747
08:27:58|2.2766
08:27:59|2.2761
08:27:59|2.2775
08:28:01|2.2776
08:28:02|2.2781
08:28:02|2.2772
08:28:04|2.2767
08:28:04|2.2776
08:28:05|2.2777
08:28:07|2.2768
08:28:08|2.2754
08:28:08|2.2751
08:28:10|2.2752
08:28:11|2.2763
08:28:12|2.2777
08:28:13|2.2777
08:28:14|2.2765
08:28:15|2.2763
08:28:16|2.2755
08:28:17|2.2755
08:28:19|2.2755
08:28:20|2.2757
08:28:21|2.2757
08:28:22|2.2757
08:28:23|2.2757
08:28:24|2.2756
08:28:25|2.2761
08:28:26|2.2758
08:28:27|2.2753
08:28:28|2.2759
08:28:29|2.2764
08:28:30|2.2761
08:28:32|2.2761
08:28:33|2.276
08:28:33|2.2759
08:28:35|2.2761
08:28:35|2.2759
08:28:36|2.2759
08:28:37|2.2759
08:28:39|2.2749
08:28:39|2.2759
08:28:41|2.2759
08:28:42|2.2759
08:28:43|2.2759
08:28:44|2.2763
08:28:45|2.2768
08:28:46|2.2772
08:28:47|2.2769
08:28:48|2.2769
08:28:50|2.2757
08:28:51|2.2751
08:28:51|2.2746
08:28:53|2.2739
08:28:54|2.2745
08:28:54|2.2747
08:28:55|2.2732
08:28:57|2.2732
08:28:58|2.2746
08:28:58|2.2745
08:28:59|2.2748
08:29:00|2.2745
08:29:01|2.2755
08:29:03|2.2756
08:29:03|2.2751
08:29:05|2.2761
08:29:06|2.2755
08:29:06|2.2751
08:29:08|2.275
08:29:09|2.2744
08:29:09|2.2744
08:29:11|2.2744
08:29:12|2.2746
08:29:13|2.2746
08:29:14|2.2729
08:29:15|2.2728
08:29:15|2.2728
08:29:16|2.2726
08:29:19|2.2729
08:29:19|2.2727
08:29:20|2.2727
08:29:22|2.2727
08:29:23|2.2727
08:29:24|2.2727
08:29:25|2.2731
08:29:27|2.2734
08:29:28|2.2734
08:29:29|2.2733
08:29:31|2.273
08:29:31|2.273
08:29:33|2.273
08:29:34|2.271
08:29:34|2.2706
08:29:35|2.2711
08:29:37|2.2711
08:29:37|2.2711
08:29:39|2.2711
08:29:39|2.2711
08:29:40|2.2725
08:29:41|2.2729
08:29:42|2.2728
08:29:43|2.273
08:29:44|2.2737
08:29:46|2.2737
08:29:47|2.2736
08:29:48|2.2732
08:29:49|2.2733
08:29:50|2.2733
08:29:51|2.2735
08:29:52|2.2735
08:29:53|2.2735
08:29:54|2.2735
08:29:55|2.274
08:29:56|2.2746
08:29:57|2.2745
08:29:58|2.2745
08:29:59|2.2753
08:30:00|2.2753
08:30:01|2.2765
08:30:02|2.279
08:30:03|2.279
08:30:04|2.28
08:30:05|2.2789
08:30:06|2.28
08:30:07|2.2805
08:30:08|2.2797
08:30:09|2.2789
08:30:10|2.2789
08:30:12|2.2794
08:30:13|2.2801
08:30:14|2.2805
08:30:15|2.2797
08:30:16|2.2798
08:30:17|2.2798
08:30:18|2.2804
08:30:19|2.2802
08:30:21|2.281
08:30:21|2.281
08:30:23|2.2819
08:30:24|2.2818
08:30:25|2.2821
08:30:27|2.2829
08:30:27|2.2826
08:30:29|2.2822
08:30:29|2.2822
08:30:30|2.2819
08:30:31|2.2829
08:30:33|2.2837
08:30:34|2.2837
08:30:35|2.2844
08:30:36|2.2846
08:30:36|2.2871
08:30:37|2.2872
08:30:39|2.2891
08:30:40|2.2882
08:30:41|2.2892
08:30:42|2.2896
08:30:43|2.2901
08:30:44|2.2901
08:30:45|2.2903
08:30:46|2.2913
08:30:47|2.2909
08:30:47|2.2878
08:30:49|2.2887
08:30:50|2.2884
08:30:50|2.2881
08:30:52|2.2881
08:30:53|2.2881
08:30:54|2.2901
08:30:55|2.2901
08:30:56|2.2901
08:30:57|2.2901
08:30:58|2.2901
08:30:59|2.2882
08:31:00|2.2886
08:31:01|2.2892
08:31:02|2.2892
08:31:03|2.2886
08:31:04|2.2893
08:31:05|2.2905
08:31:06|2.2901
08:31:07|2.2899
08:31:08|2.2908
08:31:09|2.2908
08:31:10|2.2906
08:31:12|2.2913
08:31:12|2.2914
08:31:13|2.2916
08:31:14|2.2917
08:31:16|2.2917
08:31:16|2.2933
08:31:18|2.2947
08:31:18|2.2948
08:31:20|2.2907
08:31:21|2.2902
08:31:22|2.2902
08:31:23|2.2911
08:31:24|2.2935
08:31:26|2.2932
08:31:26|2.2947
08:31:28|2.2963
08:31:28|2.2945
08:31:30|2.2941
08:31:31|2.296
08:31:31|2.2956
08:31:32|2.294
08:31:34|2.2938
08:31:35|2.2949
08:31:35|2.2944
08:31:36|2.295
08:31:38|2.295
08:31:39|2.295
08:31:40|2.2955
08:31:42|2.2969
08:31:43|2.2968
08:31:44|2.2965
08:31:45|2.2965
08:31:45|2.2943
08:31:47|2.2944
08:31:47|2.2944
08:31:49|2.2934
08:31:49|2.2939
08:31:51|2.2934
08:31:51|2.2924
08:31:52|2.2921
08:31:54|2.2925
08:31:54|2.2935
08:31:56|2.2935
08:31:56|2.2925
08:31:58|2.2928
08:31:59|2.2928
08:32:00|2.2931
08:32:01|2.2931
08:32:02|2.2919
08:32:03|2.2926
08:32:04|2.2924
08:32:06|2.2919
08:32:07|2.291
08:32:08|2.292
08:32:09|2.2928
08:32:10|2.2928
08:32:11|2.2927
08:32:12|2.2929
08:32:13|2.2932
08:32:14|2.2934
08:32:15|2.2934
08:32:16|2.2939
08:32:17|2.2922
08:32:18|2.2922
08:32:19|2.2923
08:32:20|2.2903
08:32:22|2.2897
08:32:24|2.2889
08:32:25|2.2885
08:32:26|2.2886
08:32:27|2.2888
08:32:28|2.2891
08:32:29|2.2898
08:32:30|2.2898
08:32:31|2.2897
08:32:32|2.2889
08:32:33|2.2897
08:32:34|2.2897
08:32:35|2.2896
08:32:36|2.2896
08:32:37|2.2894
08:32:38|2.2895
08:32:39|2.2898
08:32:40|2.2899
08:32:41|2.2899
08:32:42|2.2905
08:32:43|2.2905
08:32:44|2.2905
08:32:45|2.2909
08:32:46|2.2909
08:32:47|2.2909
08:32:48|2.2909
08:32:49|2.2909
08:32:50|2.2919
08:32:51|2.292
08:32:52|2.293
08:32:53|2.2931
08:32:54|2.2932
08:32:55|2.2931
08:32:56|2.2938
08:32:57|2.2928
08:32:58|2.2922
08:33:00|2.2918
08:33:00|2.2918
08:33:02|2.292
08:33:03|2.2916
08:33:03|2.2925
08:33:05|2.293
08:33:06|2.293
08:33:07|2.2939
08:33:07|2.2945
08:33:09|2.2949
08:33:09|2.2954
08:33:11|2.2954
08:33:12|2.2954
08:33:13|2.2966
08:33:14|2.2966
08:33:15|2.2967
08:33:16|2.2964
08:33:17|2.2964
08:33:18|2.2964
08:33:19|2.297
08:33:20|2.2972
08:33:21|2.2969
08:33:22|2.2973
08:33:23|2.2969
08:33:25|2.2965
08:33:26|2.2965
08:33:26|2.297
08:33:28|2.2989
08:33:29|2.2995
08:33:31|2.2995
08:33:31|2.3012
08:33:33|2.2989
08:33:34|2.2994
08:33:34|2.2985
08:33:36|2.2994
08:33:36|2.297
08:33:37|2.2975
08:33:39|2.2967
08:33:39|2.2984
08:33:40|2.2973
08:33:41|2.2974
08:33:42|2.2974
08:33:43|2.296
08:33:44|2.2968
08:33:46|2.297
08:33:47|2.2982
08:33:47|2.2981
08:33:49|2.2998
08:33:50|2.3003
08:33:51|2.3003
08:33:52|2.3015
08:33:53|2.3039
08:33:53|2.3032
08:33:54|2.3028
08:33:56|2.3022
08:33:56|2.3031
08:33:58|2.3026
08:33:59|2.3025
08:34:00|2.3036
08:34:01|2.3041
08:34:02|2.305
08:34:03|2.3047
08:34:04|2.3047
08:34:05|2.3047
08:34:06|2.3054
08:34:07|2.3057
08:34:08|2.3062
08:34:09|2.306
08:34:10|2.306
08:34:11|2.3106
08:34:12|2.3109
08:34:13|2.3101
08:34:14|2.3105
08:34:15|2.3106
08:34:16|2.3107
08:34:17|2.3103
08:34:18|2.3106
08:34:19|2.3095
08:34:20|2.3111
08:34:21|2.3095
08:34:22|2.31
08:34:24|2.3102
08:34:25|2.3102
08:34:26|2.309
08:34:27|2.3084
08:34:29|2.3064
08:34:29|2.3059
08:34:30|2.3071
08:34:32|2.3095
08:34:33|2.3099
08:34:34|2.309
08:34:35|2.309
08:34:36|2.3079
08:34:37|2.3103
08:34:38|2.3105
08:34:39|2.3105
08:34:40|2.3102
08:34:41|2.3104
08:34:42|2.3104
08:34:43|2.3119
08:34:44|2.3116
08:34:45|2.3146
08:34:46|2.3138
08:34:47|2.3148
08:34:48|2.3142
08:34:49|2.3136
08:34:50|2.3133
08:34:51|2.3131
08:34:52|2.313
08:34:53|2.3137
08:34:54|2.3133
08:34:56|2.3118
08:34:56|2.3104
08:34:58|2.3105
08:34:58|2.3106
08:34:59|2.3094
08:35:00|2.3083
08:35:01|2.3096
08:35:02|2.3095
08:35:03|2.3104
08:35:05|2.3101
08:35:05|2.3107
08:35:07|2.3107
08:35:07|2.3107
08:35:08|2.3115
08:35:09|2.3121
08:35:10|2.3122
08:35:11|2.3125
08:35:13|2.3124
08:35:14|2.3138
08:35:14|2.314
08:35:15|2.3113
08:35:17|2.3096
08:35:18|2.3089
08:35:19|2.3107
08:35:20|2.3103
08:35:21|2.3103
08:35:22|2.3091
08:35:23|2.3085
08:35:25|2.3087
08:35:26|2.3082
08:35:27|2.3101
08:35:28|2.3108
08:35:29|2.3096
08:35:30|2.31
08:35:31|2.31
08:35:32|2.3089
08:35:33|2.3091
08:35:35|2.3087
08:35:35|2.3087
08:35:36|2.3085
08:35:38|2.3078
08:35:38|2.3087
08:35:39|2.3106
08:35:41|2.3111
08:35:42|2.3115
08:35:42|2.3115
08:35:43|2.3107
08:35:45|2.3108
08:35:45|2.3119
08:35:47|2.3115
08:35:48|2.3109
08:35:49|2.3109
08:35:50|2.3113
08:35:51|2.3123
08:35:52|2.3127
08:35:53|2.3125
08:35:54|2.3119
08:35:55|2.3119
08:35:56|2.3122
08:35:58|2.3134
08:35:58|2.312
08:35:59|2.3124
08:36:00|2.3126
08:36:02|2.3129
08:36:02|2.3131
08:36:03|2.3162
08:36:04|2.3169
08:36:05|2.3182
08:36:06|2.3183
08:36:08|2.3174
08:36:09|2.3169
08:36:09|2.3167
08:36:10|2.318
08:36:12|2.3161
08:36:12|2.3157
08:36:13|2.3157
08:36:14|2.3156
08:36:15|2.3146
08:36:16|2.3145
08:36:18|2.3154
08:36:18|2.3152
08:36:20|2.3156
08:36:20|2.3146
08:36:21|2.3157
08:36:22|2.3156
08:36:24|2.3167
08:36:25|2.3169
08:36:26|2.3165
08:36:27|2.3178
08:36:28|2.3178
08:36:29|2.3163
08:36:31|2.3159
08:36:32|2.3159
08:36:32|2.3141
08:36:33|2.315
08:36:35|2.3135
08:36:36|2.3131
08:36:37|2.3131
08:36:38|2.3111
08:36:39|2.3103
08:36:40|2.3094
08:36:41|2.3086
08:36:42|2.3085
08:36:43|2.3091
08:36:44|2.3094
08:36:45|2.3091
08:36:46|2.3088
08:36:47|2.3097
08:36:48|2.3086
08:36:49|2.3069
08:36:50|2.3071
08:36:51|2.3071
08:36:52|2.3071
08:36:53|2.3068
08:36:54|2.3056
08:36:55|2.3056
08:36:56|2.3057
08:36:57|2.3044
08:36:58|2.3049
08:36:59|2.3054
08:37:00|2.3071
08:37:01|2.307
08:37:02|2.3044
08:37:03|2.3041
08:37:04|2.3035
08:37:05|2.3028
08:37:06|2.3021
08:37:07|2.3045
08:37:08|2.3036
08:37:09|2.3051
08:37:10|2.3055
08:37:11|2.3057
08:37:12|2.3074
08:37:13|2.3074
08:37:14|2.3074
08:37:15|2.3074
08:37:16|2.3054
08:37:17|2.3047
08:37:18|2.3047
08:37:19|2.3039
08:37:20|2.3039
08:37:21|2.3044
08:37:23|2.3028
08:37:23|2.3013
08:37:24|2.3013
08:37:25|2.3024
08:37:27|2.3029
08:37:28|2.3033
08:37:30|2.3025
08:37:31|2.3042
08:37:31|2.3025
08:37:33|2.3025
08:37:33|2.3025
08:37:35|2.3017
08:37:36|2.3024
08:37:37|2.3023
08:37:38|2.3034
08:37:39|2.3034
08:37:40|2.305
08:37:41|2.3051
08:37:42|2.3037
08:37:43|2.3019
08:37:44|2.3013
08:37:46|2.3002
08:37:47|2.3011
08:37:49|2.3023
08:37:50|2.3018
08:37:51|2.3014
08:37:52|2.3014
08:37:53|2.3033
08:37:53|2.3037
08:37:54|2.304
08:37:56|2.3036
08:37:57|2.3035
08:37:58|2.3047
08:38:00|2.3047
08:38:00|2.304
08:38:01|2.3031
08:38:02|2.3031
08:38:03|2.302
08:38:05|2.3014
08:38:05|2.3007
08:38:07|2.3
08:38:08|2.3
08:38:09|2.3005
08:38:10|2.2991
08:38:11|2.3009
08:38:12|2.3013
08:38:13|2.2995
08:38:14|2.3
08:38:15|2.2997
08:38:16|2.299
08:38:17|2.2996
08:38:18|2.2984
08:38:19|2.2984
08:38:20|2.2986
08:38:20|2.2979
08:38:22|2.3007
08:38:23|2.3007
08:38:24|2.3009
08:38:25|2.3019
08:38:25|2.3024
08:38:28|2.3012
08:38:29|2.3021
08:38:31|2.3003
08:38:31|2.3009
08:38:32|2.2992
08:38:33|2.3001
08:38:34|2.3003
08:38:36|2.3022
08:38:37|2.3027
08:38:37|2.3017
08:38:38|2.3017
08:38:39|2.3017
08:38:40|2.2997
08:38:41|2.2991
08:38:42|2.2966
08:38:43|2.2971
08:38:45|2.2981
08:38:46|2.2987
08:38:47|2.3003
08:38:48|2.3003
08:38:49|2.3003
08:38:50|2.2991
08:38:51|2.2991
08:38:52|2.3002
08:38:53|2.3001
08:38:54|2.3
08:38:55|2.3007
08:38:56|2.3009
08:38:57|2.3023
08:38:58|2.3033
08:38:59|2.3032
08:39:00|2.3028
08:39:01|2.3023
08:39:02|2.3053
08:39:03|2.3018
08:39:04|2.302
08:39:05|2.3002
08:39:06|2.3008
08:39:07|2.3008
08:39:08|2.3015
08:39:09|2.3037
08:39:10|2.3026
08:39:11|2.3026
08:39:12|2.3026
08:39:13|2.3026
08:39:14|2.3017
08:39:15|2.3014
08:39:16|2.3012
08:39:18|2.3012
08:39:19|2.3029
08:39:19|2.3029
08:39:20|2.3034
08:39:21|2.3032
08:39:22|2.3036
08:39:24|2.3033
08:39:24|2.3038
08:39:26|2.3038
08:39:27|2.3038
08:39:27|2.3034
08:39:28|2.3021
08:39:30|2.3022
08:39:31|2.3019
08:39:32|2.3013
08:39:34|2.3011
08:39:34|2.2998
08:39:36|2.2994
08:39:38|2.3
08:39:39|2.3003
08:39:40|2.3005
08:39:41|2.301
08:39:42|2.3006
08:39:43|2.3006
08:39:44|2.3009
08:39:45|2.3009
08:39:45|2.3013
08:39:47|2.3013
08:39:48|2.3011
08:39:48|2.3011
08:39:50|2.3017
08:39:51|2.3012
08:39:52|2.3029
08:39:53|2.3031
08:39:54|2.3031
08:39:55|2.3031
08:39:56|2.3021
08:39:57|2.3018
08:39:57|2.3028
08:39:59|2.3018
08:40:00|2.3018
08:40:01|2.3007
08:40:01|2.3013
08:40:03|2.3024
08:40:04|2.3016
08:40:05|2.3017
08:40:06|2.3017
08:40:07|2.3025
08:40:09|2.3045
08:40:10|2.3033
08:40:10|2.3039
08:40:11|2.3039
08:40:12|2.3039
08:40:13|2.3017
08:40:14|2.3013
08:40:16|2.3013
08:40:17|2.3012
08:40:17|2.3023
08:40:18|2.3039
08:40:19|2.3046
08:40:20|2.3045
08:40:21|2.3048
08:40:22|2.3053
08:40:23|2.305
08:40:24|2.3062
08:40:25|2.3069
08:40:27|2.3063
08:40:28|2.3063
08:40:29|2.3063
08:40:30|2.3081
08:40:32|2.3101
08:40:33|2.312
08:40:34|2.3119
08:40:36|2.3135
08:40:37|2.3132
08:40:38|2.3131
08:40:38|2.3121
08:40:40|2.312
08:40:41|2.3125
08:40:42|2.3126
08:40:43|2.3125
08:40:44|2.3126
08:40:45|2.3116
08:40:47|2.3125
08:40:47|2.3129
08:40:48|2.3119
08:40:49|2.3118
08:40:50|2.3118
08:40:51|2.3118
08:40:52|2.3125
08:40:53|2.3124
08:40:54|2.3156
08:40:55|2.3145
08:40:57|2.3145
08:40:58|2.314
08:40:58|2.3139
08:40:59|2.3133
08:41:00|2.3129
08:41:01|2.311
08:41:02|2.3122
08:41:04|2.3134
08:41:04|2.3134
08:41:06|2.3134
08:41:06|2.3132
08:41:07|2.3126
08:41:09|2.3128
08:41:10|2.3124
08:41:11|2.3133
08:41:12|2.3133
08:41:13|2.3137
08:41:14|2.3153
08:41:15|2.3136
08:41:16|2.3129
08:41:17|2.3118
08:41:18|2.3127
08:41:19|2.3123
08:41:20|2.3117
08:41:21|2.3117
08:41:22|2.3117
08:41:23|2.3117
08:41:24|2.3121
08:41:25|2.3121
08:41:26|2.3123
08:41:27|2.3123
08:41:28|2.3123
08:41:29|2.3123
08:41:30|2.3123
08:41:31|2.312
08:41:33|2.3121
08:41:33|2.3116
08:41:35|2.3116
08:41:37|2.3127
08:41:37|2.3116
08:41:38|2.3116
08:41:39|2.3109
08:41:41|2.3121
08:41:42|2.3121
08:41:42|2.314
08:41:44|2.3156
08:41:45|2.3156
08:41:46|2.3161
08:41:47|2.3171
08:41:47|2.3173
08:41:50|2.3174
08:41:50|2.3184
08:41:51|2.3195
08:41:53|2.3193
08:41:54|2.3193
08:41:54|2.3186
08:41:56|2.319
08:41:57|2.3176
08:41:58|2.3169
08:41:59|2.3177
08:42:00|2.3177
08:42:02|2.3159
08:42:03|2.3171
08:42:04|2.3175
08:42:05|2.3183
08:42:06|2.3189
08:42:07|2.3189
08:42:08|2.3189
08:42:09|2.3227
08:42:10|2.3228
08:42:11|2.324
08:42:12|2.3253
08:42:13|2.3246
08:42:14|2.3237
08:42:15|2.3234
08:42:16|2.3248
08:42:17|2.3242
08:42:18|2.3242
08:42:19|2.3237
08:42:20|2.3237
08:42:21|2.3242
08:42:22|2.3233
08:42:23|2.3233
08:42:25|2.322
08:42:25|2.323
08:42:26|2.3229
08:42:28|2.3231
08:42:28|2.3236
08:42:29|2.3234
08:42:31|2.324
08:42:31|2.3243
08:42:33|2.3232
08:42:34|2.3257
08:42:35|2.3273
08:42:36|2.3279
08:42:37|2.3274
08:42:38|2.326
08:42:40|2.3259
08:42:40|2.3269
08:42:41|2.327
08:42:43|2.3267
08:42:44|2.3251
08:42:45|2.3246
08:42:46|2.326
08:42:47|2.3252
08:42:48|2.3237
08:42:49|2.3223
08:42:50|2.3227
08:42:51|2.3225
08:42:52|2.3232
08:42:53|2.3239
08:42:54|2.3225
08:42:55|2.3225
08:42:56|2.3238
08:42:57|2.3234
08:42:58|2.3227
08:42:59|2.3227
08:43:00|2.3226
08:43:01|2.3217
08:43:02|2.3225
08:43:03|2.3235
08:43:05|2.3221
08:43:06|2.3218
08:43:07|2.3212
08:43:07|2.3223
08:43:08|2.3226
08:43:10|2.3221
08:43:10|2.3221
08:43:11|2.3222
08:43:13|2.3217
08:43:13|2.3219
08:43:14|2.3218
08:43:16|2.3215
08:43:16|2.3219
08:43:18|2.3219
08:43:19|2.3226
08:43:19|2.3247
08:43:21|2.3247
08:43:22|2.324
08:43:23|2.3239
08:43:24|2.3233
08:43:25|2.3226
08:43:26|2.3225
08:43:27|2.3225
08:43:27|2.3219
08:43:28|2.3219
08:43:30|2.3219
08:43:30|2.3212
08:43:33|2.32
08:43:33|2.3201
08:43:35|2.3212
08:43:37|2.3205
08:43:37|2.3205
08:43:38|2.3208
08:43:40|2.321
08:43:41|2.3208
08:43:41|2.3208
08:43:43|2.3208
08:43:43|2.3201
08:43:45|2.32
08:43:46|2.32
08:43:46|2.3203
08:43:48|2.3201
08:43:49|2.3199
08:43:50|2.3199
08:43:50|2.3197
08:43:53|2.3198
08:43:54|2.3198
08:43:54|2.3197
08:43:56|2.3197
08:43:57|2.3201
08:43:58|2.3201
08:43:59|2.3206
08:44:00|2.3205
08:44:01|2.3203
08:44:02|2.3203
08:44:03|2.3196
08:44:04|2.3196
08:44:05|2.3194
08:44:06|2.319
08:44:08|2.3193
08:44:09|2.3205
08:44:09|2.3201
08:44:10|2.3191
08:44:11|2.3193
08:44:12|2.3193
08:44:13|2.3191
08:44:15|2.3189
08:44:15|2.3189
08:44:16|2.3187
08:44:17|2.3187
08:44:19|2.3187
08:44:19|2.3191
08:44:20|2.3191
08:44:22|2.3188
08:44:22|2.3188
08:44:24|2.3196
08:44:24|2.3196
08:44:25|2.3197
08:44:27|2.3194
08:44:27|2.3195
08:44:29|2.3184
08:44:30|2.3182
08:44:31|2.3187
08:44:32|2.3188
08:44:34|2.3189
08:44:34|2.3195
08:44:36|2.3196
08:44:38|2.3196
08:44:38|2.3188
08:44:41|2.3187
08:44:42|2.3196
08:44:43|2.3195
08:44:43|2.3195
08:44:45|2.3196
08:44:46|2.3184
08:44:46|2.3185
08:44:47|2.3186
08:44:49|2.318
08:44:49|2.3183
08:44:51|2.318
08:44:52|2.3181
08:44:53|2.3196
08:44:53|2.3191
08:44:55|2.3204
08:44:55|2.3204
08:44:56|2.3191
08:44:57|2.3185
08:44:59|2.3187
08:44:59|2.3188
08:45:01|2.3185
08:45:03|2.3197
08:45:03|2.3215
08:45:04|2.3211
08:45:06|2.3215
08:45:07|2.3199
08:45:07|2.3198
08:45:08|2.3203
08:45:09|2.3203
08:45:10|2.3203
08:45:12|2.3199
08:45:13|2.3199
08:45:14|2.3199
08:45:15|2.321
08:45:15|2.3219
08:45:17|2.3209
08:45:18|2.3205
08:45:19|2.3204
08:45:20|2.3204
08:45:21|2.3208
08:45:22|2.319
08:45:23|2.3179
08:45:24|2.318
08:45:25|2.3176
08:45:26|2.3183
08:45:27|2.3188
08:45:28|2.3184
08:45:30|2.3174
08:45:31|2.3175
08:45:31|2.3187
08:45:32|2.3188
08:45:33|2.3188
08:45:35|2.3198
08:45:36|2.3196
08:45:37|2.32
08:45:38|2.3201
08:45:39|2.3182
08:45:40|2.3182
08:45:41|2.3181
08:45:42|2.3182
08:45:43|2.3186
08:45:44|2.3183
08:45:45|2.3176
08:45:46|2.3179
08:45:47|2.3183
08:45:48|2.3193
08:45:49|2.3196
08:45:50|2.3196
08:45:51|2.3192
08:45:52|2.3197
08:45:53|2.3182
08:45:54|2.3175
08:45:55|2.3182
08:45:56|2.3183
08:45:57|2.3186
08:45:58|2.3183
08:45:59|2.3181
08:46:00|2.3182
08:46:01|2.3181
08:46:03|2.32
08:46:03|2.3213
08:46:04|2.3229
08:46:05|2.3215
08:46:07|2.3197
08:46:07|2.3193
08:46:08|2.3198
08:46:09|2.3198
08:46:10|2.3198
08:46:11|2.32
08:46:12|2.3222
08:46:14|2.3215
08:46:14|2.3204
08:46:15|2.3205
08:46:16|2.3207
08:46:18|2.3208
08:46:19|2.3201
08:46:19|2.32
08:46:20|2.3192
08:46:21|2.3185
08:46:22|2.3189
08:46:23|2.3199
08:46:24|2.3183
08:46:25|2.3181
08:46:26|2.3185
08:46:27|2.3191
08:46:28|2.3189
08:46:29|2.3187
08:46:30|2.3195
08:46:31|2.3204
08:46:32|2.3219
08:46:33|2.3219
08:46:35|2.3248
08:46:35|2.3269
08:46:37|2.3282
08:46:39|2.3289
08:46:39|2.3291
08:46:41|2.3295
08:46:42|2.3291
08:46:43|2.3287
08:46:44|2.328
08:46:45|2.3281
08:46:46|2.3297
08:46:47|2.3295
08:46:48|2.329
08:46:49|2.3292
08:46:50|2.3312
08:46:51|2.3313
08:46:52|2.3311
08:46:53|2.3321
08:46:54|2.3318
08:46:55|2.3318
08:46:56|2.3314
08:46:57|2.3309
08:46:58|2.3302
08:46:59|2.3302
08:47:00|2.3302
08:47:01|2.3319
08:47:02|2.3333
08:47:03|2.334
08:47:04|2.3337
08:47:05|2.332
08:47:06|2.3307
08:47:07|2.3283
08:47:08|2.328
08:47:09|2.3279
08:47:11|2.3276
08:47:11|2.3273
08:47:12|2.3273
08:47:13|2.3294
08:47:14|2.3301
08:47:16|2.329
08:47:17|2.329
08:47:18|2.329
08:47:19|2.3288
08:47:20|2.3299
08:47:21|2.3292
08:47:22|2.33
08:47:23|2.3302
08:47:23|2.3302
08:47:24|2.3315
08:47:26|2.3315
08:47:27|2.3324
08:47:28|2.3323
08:47:29|2.331
08:47:30|2.33
08:47:31|2.333
08:47:32|2.3331
08:47:33|2.3337
08:47:34|2.3339
08:47:35|2.3343
08:47:37|2.3337
08:47:38|2.3331
08:47:39|2.3326
08:47:40|2.3319
08:47:41|2.3323
08:47:42|2.3326
08:47:43|2.3327
08:47:45|2.3331
08:47:46|2.3331
08:47:46|2.3331
08:47:48|2.3313
08:47:49|2.3315
08:47:50|2.3315
08:47:51|2.331
08:47:51|2.3316
08:47:53|2.3316
08:47:53|2.3306
08:47:55|2.331
08:47:56|2.3308
08:47:57|2.3309
08:47:58|2.3305
08:47:59|2.3297
08:48:01|2.3301
08:48:02|2.3311
08:48:03|2.3313
08:48:04|2.3313
08:48:05|2.3305
08:48:06|2.3318
08:48:07|2.3316
08:48:07|2.3312
08:48:08|2.3312
08:48:09|2.3312
08:48:11|2.3308
08:48:12|2.3308
08:48:13|2.3304
08:48:14|2.33
08:48:15|2.3301
08:48:15|2.3304
08:48:16|2.3309
08:48:18|2.3311
08:48:19|2.3305
08:48:20|2.3316
08:48:20|2.331
08:48:21|2.3314
08:48:23|2.3303
08:48:23|2.3303
08:48:25|2.3306
08:48:26|2.3306
08:48:27|2.3303
08:48:27|2.3298
08:48:29|2.3298
08:48:29|2.3291
08:48:31|2.3296
08:48:32|2.3296
08:48:32|2.3296
08:48:34|2.3305
08:48:35|2.3313
08:48:36|2.3313
08:48:38|2.3315
08:48:38|2.3315
08:48:40|2.3303
08:48:40|2.3312
08:48:41|2.3318
08:48:43|2.3326
08:48:43|2.3325
08:48:45|2.3317
08:48:46|2.3327
08:48:47|2.3327
08:48:49|2.3339
08:48:50|2.3339
08:48:50|2.3335
08:48:51|2.3327
08:48:53|2.333
08:48:53|2.333
08:48:54|2.3323
08:48:56|2.3318
08:48:56|2.3314
08:48:58|2.3319
08:48:58|2.3328
08:48:59|2.3325
08:49:00|2.3325
08:49:01|2.332
08:49:02|2.3305
08:49:04|2.3326
08:49:05|2.3334
08:49:06|2.335
08:49:07|2.3359
08:49:08|2.336
08:49:09|2.3353
08:49:10|2.3353
08:49:11|2.3361
08:49:13|2.3353
08:49:13|2.3352
08:49:14|2.3355
08:49:16|2.3366
08:49:16|2.3368
08:49:18|2.3364
08:49:19|2.3367
08:49:19|2.3368
08:49:20|2.3388
08:49:21|2.3392
08:49:23|2.3394
08:49:24|2.3382
08:49:25|2.3389
08:49:26|2.3376
08:49:27|2.3378
08:49:28|2.3372
08:49:29|2.3363
08:49:30|2.3357
08:49:31|2.3348
08:49:32|2.3348
08:49:33|2.3337
08:49:34|2.3337
08:49:35|2.3337
08:49:36|2.3332
08:49:37|2.3333
08:49:39|2.3337
08:49:40|2.3337
08:49:41|2.3325
08:49:42|2.3309
08:49:43|2.3309
08:49:44|2.3304
08:49:45|2.3291
08:49:46|2.329
08:49:47|2.3282
08:49:48|2.3276
08:49:49|2.3248
08:49:50|2.3249
08:49:51|2.3252
08:49:52|2.3252
08:49:53|2.3252
08:49:54|2.3252
08:49:56|2.3261
08:49:57|2.3261
08:49:58|2.3255
08:49:58|2.3253
08:50:00|2.3248
08:50:00|2.3246
08:50:01|2.3227
08:50:02|2.323
08:50:04|2.3251
08:50:04|2.3251
08:50:06|2.3251
08:50:06|2.3248
08:50:08|2.3251
08:50:09|2.3252
08:50:09|2.3249
08:50:10|2.3249
08:50:12|2.3259
08:50:12|2.3256
08:50:14|2.3251
08:50:15|2.3248
08:50:16|2.3248
08:50:17|2.3241
08:50:18|2.3249
08:50:19|2.3271
08:50:20|2.3251
08:50:21|2.3258
08:50:22|2.3251
08:50:23|2.3252
08:50:24|2.3254
08:50:25|2.325
08:50:26|2.3258
08:50:27|2.3258
08:50:28|2.3262
08:50:30|2.3252
08:50:30|2.3256
08:50:31|2.325
08:50:33|2.3254
08:50:34|2.3254
08:50:34|2.3229
08:50:35|2.3238
08:50:36|2.3238
08:50:37|2.3251
08:50:38|2.3251
08:50:40|2.3246
08:50:41|2.3245
08:50:42|2.3249
08:50:43|2.3249
08:50:44|2.3255
08:50:45|2.3255
08:50:46|2.3274
08:50:47|2.328
08:50:48|2.3273
08:50:49|2.3267
08:50:51|2.3272
08:50:52|2.3278
08:50:52|2.3278
08:50:54|2.3273
08:50:55|2.3269
08:50:56|2.3269
08:50:57|2.3267
08:50:57|2.3255
08:50:59|2.3255
08:51:00|2.3259
08:51:00|2.3254
08:51:02|2.3248
08:51:02|2.325
08:51:04|2.3239
08:51:06|2.3237
08:51:06|2.3247
08:51:07|2.3243
08:51:08|2.3243
08:51:10|2.324
08:51:10|2.3242
08:51:12|2.327
08:51:12|2.3278
08:51:14|2.3278
08:51:14|2.3261
08:51:15|2.3273
08:51:17|2.326
08:51:17|2.3251
08:51:18|2.3249
08:51:20|2.3248
08:51:20|2.3248
08:51:21|2.3244
08:51:22|2.3245
08:51:24|2.3253
08:51:25|2.3227
08:51:26|2.3228
08:51:27|2.3223
08:51:27|2.3223
08:51:28|2.3222
08:51:29|2.3216
08:51:30|2.322
08:51:31|2.32
08:51:32|2.3212
08:51:34|2.3215
08:51:35|2.3224
08:51:36|2.3219
08:51:36|2.3219
08:51:37|2.3218
08:51:38|2.3205
08:51:40|2.3203
08:51:42|2.3191
08:51:43|2.3189
08:51:43|2.3193
08:51:45|2.3194
08:51:47|2.3195
08:51:48|2.3192
08:51:49|2.3214
08:51:50|2.3203
08:51:51|2.3204
08:51:52|2.3204
08:51:53|2.3204
08:51:54|2.3204
08:51:55|2.3205
08:51:56|2.3205
08:51:58|2.3231
08:51:58|2.3221
08:51:59|2.3221
08:52:00|2.3248
08:52:01|2.3264
08:52:02|2.3258
08:52:03|2.3259
08:52:05|2.325
08:52:06|2.324
08:52:07|2.3241
08:52:07|2.3242
08:52:09|2.3241
08:52:10|2.3251
08:52:11|2.3251
08:52:11|2.3248
08:52:13|2.324
08:52:13|2.3241
08:52:15|2.3226
08:52:15|2.3221
08:52:16|2.3222
08:52:18|2.3222
08:52:19|2.3222
08:52:20|2.3222
08:52:20|2.3207
08:52:22|2.3208
08:52:23|2.32
08:52:25|2.3203
08:52:26|2.3202
08:52:27|2.3205
08:52:28|2.3215
08:52:29|2.3221
08:52:31|2.3197
08:52:31|2.3191
08:52:32|2.3187
08:52:34|2.3187
08:52:34|2.3187
08:52:36|2.3185
08:52:37|2.3205
08:52:37|2.3214
08:52:38|2.3209
08:52:39|2.3201
08:52:41|2.3184
08:52:42|2.3176
08:52:43|2.3179
08:52:45|2.3185
08:52:46|2.3182
08:52:47|2.3131
08:52:48|2.3135
08:52:50|2.3134
08:52:51|2.3142
08:52:51|2.3145
08:52:54|2.3147
08:52:54|2.3143
08:52:55|2.3148
08:52:56|2.3146
08:52:58|2.3143
08:52:58|2.3143
08:53:00|2.3147
08:53:01|2.3147
08:53:01|2.3143
08:53:03|2.3143
08:53:04|2.3154
08:53:05|2.3154
08:53:06|2.3171
08:53:07|2.317
08:53:08|2.317
08:53:09|2.3166
08:53:10|2.3166
08:53:11|2.3168
08:53:12|2.3166
08:53:13|2.3158
08:53:14|2.3156
08:53:15|2.3159
08:53:16|2.3162
08:53:17|2.3171
08:53:18|2.3171
08:53:19|2.3183
08:53:20|2.3172
08:53:21|2.3172
08:53:22|2.3164
08:53:23|2.3158
08:53:24|2.316
08:53:25|2.3156
08:53:26|2.3152
08:53:27|2.3158
08:53:28|2.3162
08:53:29|2.3161
08:53:30|2.3158
08:53:31|2.3165
08:53:32|2.3156
08:53:33|2.3155
08:53:34|2.3165
08:53:35|2.3165
08:53:36|2.3172
08:53:37|2.3171
08:53:38|2.3171
08:53:39|2.3176
08:53:40|2.3176
08:53:41|2.3173
08:53:42|2.3169
08:53:44|2.3161
08:53:45|2.3161
08:53:46|2.3172
08:53:48|2.3173
08:53:49|2.3175
08:53:50|2.3173
08:53:51|2.3173
08:53:52|2.3172
08:53:53|2.3172
08:53:54|2.3173
08:53:56|2.3177
08:53:57|2.3177
08:53:57|2.3176
08:53:58|2.3176
08:54:00|2.3176
08:54:01|2.318
08:54:01|2.3183
08:54:02|2.3182
08:54:03|2.3188
08:54:04|2.3196
08:54:05|2.3182
08:54:06|2.3172
08:54:07|2.3178
08:54:09|2.3172
08:54:09|2.3172
08:54:10|2.3161
08:54:11|2.3168
08:54:12|2.3168
08:54:13|2.3168
08:54:15|2.3166
08:54:15|2.3154
08:54:16|2.3163
08:54:17|2.3166
08:54:18|2.3163
08:54:20|2.3158
08:54:20|2.3156
08:54:22|2.3156
08:54:23|2.3158
08:54:23|2.3158
08:54:24|2.3162
08:54:25|2.3162
08:54:27|2.3162
08:54:27|2.3162
08:54:28|2.3165
08:54:29|2.3169
08:54:31|2.3169
08:54:31|2.317
08:54:32|2.3171
08:54:34|2.3171
08:54:34|2.3181
08:54:36|2.3181
08:54:37|2.3177
08:54:38|2.3174
08:54:39|2.3174
08:54:40|2.3167
08:54:41|2.3167
08:54:42|2.3163
08:54:44|2.3168
08:54:44|2.3166
08:54:45|2.3158
08:54:47|2.3157
08:54:48|2.3157
08:54:49|2.3157
08:54:50|2.313
08:54:51|2.3123
08:54:52|2.3118
08:54:53|2.3118
08:54:54|2.3106
08:54:55|2.3103
08:54:56|2.3107
08:54:57|2.3107
08:54:58|2.3107
08:54:59|2.31
08:55:00|2.3094
08:55:01|2.3094
08:55:02|2.3099
08:55:04|2.3116
08:55:04|2.3116
08:55:05|2.3135
08:55:07|2.3123
08:55:08|2.3135
08:55:08|2.3133
08:55:09|2.313
08:55:10|2.312
08:55:12|2.3129
08:55:13|2.3124
08:55:13|2.3124
08:55:14|2.3124
08:55:16|2.3125
08:55:16|2.3111
08:55:17|2.3108
08:55:18|2.3098
08:55:19|2.309
08:55:20|2.3095
08:55:22|2.3099
08:55:23|2.3099
08:55:24|2.3092
08:55:25|2.3094
08:55:26|2.3097
08:55:27|2.311
08:55:28|2.3116
08:55:29|2.3106
08:55:30|2.3106
08:55:31|2.311
08:55:32|2.311
08:55:33|2.3111
08:55:34|2.3115
08:55:35|2.3115
08:55:36|2.3104
08:55:37|2.3089
08:55:38|2.3089
08:55:39|2.3086
08:55:40|2.3089
08:55:41|2.3095
08:55:42|2.3089
08:55:43|2.3089
08:55:44|2.3079
08:55:45|2.3095
08:55:46|2.3097
08:55:47|2.3097
08:55:49|2.3097
08:55:50|2.3088
08:55:51|2.3104
08:55:53|2.3104
08:55:53|2.3101
08:55:55|2.3111
08:55:56|2.31
08:55:57|2.3095
08:55:58|2.3095
08:55:59|2.3095
08:55:59|2.3112
08:56:01|2.3145
08:56:02|2.3135
08:56:03|2.3131
08:56:03|2.3135
08:56:05|2.3126
08:56:05|2.3129
08:56:07|2.3129
08:56:08|2.3129
08:56:09|2.3129
08:56:09|2.3134
08:56:11|2.314
08:56:12|2.3137
08:56:13|2.316
08:56:14|2.3151
08:56:15|2.3143
08:56:16|2.3149
08:56:17|2.3149
08:56:18|2.3149
08:56:18|2.3149
08:56:20|2.3149
08:56:21|2.3155
08:56:22|2.3163
08:56:23|2.3163
08:56:24|2.3149
08:56:25|2.3149
08:56:26|2.3151
08:56:27|2.315
08:56:28|2.3144
08:56:29|2.3144
08:56:30|2.3135
08:56:31|2.3135
08:56:32|2.3129
08:56:33|2.3129
08:56:34|2.3129
08:56:35|2.313
08:56:36|2.313
08:56:37|2.3132
08:56:38|2.313
08:56:39|2.313
08:56:40|2.313
08:56:41|2.313
08:56:42|2.3123
08:56:43|2.3123
08:56:44|2.312
08:56:46|2.312
08:56:47|2.3122
08:56:48|2.3129
08:56:49|2.3129
08:56:51|2.3123
08:56:52|2.3118
08:56:53|2.3105
08:56:54|2.3104
08:56:55|2.3104
08:56:56|2.3104
08:56:56|2.3115
08:56:58|2.3114
08:57:00|2.3114
08:57:01|2.3107
08:57:02|2.3109
08:57:03|2.3117
08:57:04|2.3139
08:57:04|2.3149
08:57:06|2.3157
08:57:07|2.3157
08:57:07|2.3154
08:57:08|2.3154
08:57:09|2.3158
08:57:10|2.3182
08:57:11|2.3182
08:57:12|2.3184
08:57:13|2.3182
08:57:14|2.3184
08:57:16|2.3203
08:57:18|2.321
08:57:18|2.3215
08:57:19|2.3221
08:57:20|2.3227
08:57:21|2.3239
08:57:22|2.3244
08:57:23|2.324
08:57:24|2.3245
08:57:25|2.3249
08:57:26|2.3249
08:57:27|2.3249
08:57:28|2.3235
08:57:29|2.3245
08:57:30|2.3238
08:57:31|2.3209
08:57:32|2.3203
08:57:34|2.3197
08:57:34|2.3197
08:57:35|2.3184
08:57:36|2.3191
08:57:37|2.3197
08:57:38|2.3197
08:57:39|2.3203
08:57:40|2.3201
08:57:42|2.3205
08:57:42|2.3206
08:57:44|2.3206
08:57:44|2.321
08:57:46|2.321
08:57:47|2.3216
08:57:48|2.3209
08:57:49|2.3215
08:57:50|2.3209
08:57:51|2.3209
08:57:52|2.3215
08:57:53|2.3215
08:57:54|2.3199
08:57:56|2.3199
08:57:57|2.3199
08:57:58|2.32
08:57:58|2.3202
08:58:00|2.3202
08:58:01|2.3196
08:58:01|2.3195
08:58:02|2.3214
08:58:03|2.3214
08:58:04|2.3199
08:58:05|2.3199
08:58:06|2.3199
08:58:08|2.321
08:58:08|2.321
08:58:09|2.3209
08:58:11|2.3209
08:58:12|2.3213
08:58:13|2.3213
08:58:14|2.3213
08:58:15|2.3213
08:58:16|2.3221
08:58:17|2.3227
08:58:17|2.3227
08:58:18|2.3227
08:58:19|2.3226
08:58:20|2.3227
08:58:22|2.3231
08:58:23|2.3221
08:58:24|2.3221
08:58:24|2.3216
08:58:26|2.3214
08:58:27|2.3202
08:58:28|2.3214
08:58:29|2.3216
08:58:30|2.3208
08:58:31|2.3208
08:58:32|2.3208
08:58:33|2.32
08:58:34|2.32
08:58:34|2.32
08:58:36|2.3203
08:58:37|2.3203
08:58:37|2.3194
08:58:39|2.3194
08:58:39|2.3196
08:58:41|2.32
08:58:42|2.32
08:58:43|2.32
08:58:43|2.3198
08:58:45|2.3198
08:58:46|2.3198
08:58:48|2.3197
08:58:49|2.3203
08:58:50|2.3203
08:58:51|2.3209
08:58:52|2.321
08:58:53|2.321
08:58:53|2.322
08:58:55|2.322
08:58:56|2.322
08:58:56|2.321
08:58:58|2.3213
08:58:59|2.3213
08:59:00|2.3209
08:59:01|2.3209
08:59:03|2.3209
08:59:03|2.3219
08:59:05|2.3219
08:59:06|2.322
08:59:08|2.322
08:59:09|2.3212
08:59:09|2.3212
08:59:12|2.3205
08:59:12|2.3212
08:59:13|2.3212
08:59:14|2.3213
08:59:15|2.3196
08:59:16|2.3193
08:59:17|2.3193
08:59:18|2.3196
08:59:19|2.3196
08:59:21|2.3187
08:59:22|2.3183
08:59:22|2.3181
08:59:23|2.3181
08:59:25|2.3181
08:59:26|2.3181
08:59:26|2.3181
08:59:28|2.3181
08:59:28|2.3204
08:59:29|2.3197
08:59:31|2.3197
08:59:32|2.3181
08:59:33|2.3181
08:59:33|2.3188
08:59:34|2.3188
08:59:35|2.3188
08:59:36|2.3188
08:59:37|2.3211
08:59:38|2.3205
08:59:39|2.3207
08:59:41|2.3207
08:59:41|2.321
08:59:42|2.321
08:59:44|2.321
08:59:45|2.321
08:59:46|2.321
08:59:46|2.321
08:59:48|2.321
08:59:49|2.321
08:59:50|2.321
08:59:52|2.3206
08:59:53|2.3207
08:59:54|2.3207
08:59:55|2.3207
08:59:56|2.3205
08:59:58|2.3209
08:59:59|2.3209
09:00:00|2.3204
09:00:01|2.3202
09:00:02|2.3201
09:00:03|2.3204
09:00:04|2.3195
09:00:06|2.3194
09:00:06|2.3193
09:00:07|2.321
09:00:08|2.3217
09:00:09|2.3212
09:00:10|2.322
09:00:12|2.3228
09:00:13|2.3207
09:00:14|2.3185
09:00:15|2.3184
09:00:16|2.318
09:00:16|2.318
09:00:17|2.318
09:00:18|2.3174
09:00:19|2.3172
09:00:21|2.3174
09:00:22|2.3178
09:00:22|2.3182
09:00:23|2.318
09:00:24|2.3171
09:00:26|2.3174
09:00:27|2.3174
09:00:28|2.3171
09:00:29|2.3176
09:00:30|2.3187
09:00:31|2.3211
09:00:32|2.3217
09:00:33|2.3223
09:00:34|2.3238
09:00:35|2.3238
09:00:36|2.3235
09:00:37|2.3269
09:00:38|2.3283
09:00:39|2.3282
09:00:40|2.3289
09:00:41|2.3281
09:00:42|2.3281
09:00:43|2.3272
09:00:44|2.3284
09:00:45|2.3275
09:00:46|2.3276
09:00:47|2.3282
09:00:48|2.3294
09:00:50|2.3321
09:00:51|2.3322
09:00:51|2.3334
09:00:53|2.3506
09:00:54|2.355
09:00:55|2.3574
09:00:56|2.3571
09:00:57|2.3627
09:00:58|2.3623
09:00:59|2.3629
09:01:00|2.3632
09:01:01|2.3624
09:01:03|2.3597
09:01:04|2.3588
09:01:04|2.357
09:01:05|2.3554
09:01:06|2.3556
09:01:08|2.3548
09:01:09|2.3539
09:01:10|2.3529
09:01:11|2.3523
09:01:12|2.3515
09:01:13|2.3527
09:01:14|2.3519
09:01:15|2.3511
09:01:16|2.3504
09:01:18|2.3509
09:01:19|2.3521
09:01:19|2.3512
09:01:20|2.3503
09:01:21|2.3503
09:01:22|2.3503
09:01:23|2.3503
09:01:24|2.3497
09:01:26|2.3512
09:01:26|2.3509
09:01:27|2.353
09:01:28|2.356
09:01:29|2.3587
09:01:31|2.3588
09:01:32|2.3598
09:01:33|2.3629
09:01:34|2.3629
09:01:35|2.3641
09:01:36|2.3635
09:01:37|2.3613
09:01:38|2.3619
09:01:39|2.361
09:01:40|2.3618
09:01:41|2.3613
09:01:42|2.3615
09:01:43|2.3629
09:01:44|2.3634
09:01:45|2.3616
09:01:46|2.3609
09:01:47|2.3642
09:01:48|2.3635
09:01:49|2.3634
09:01:50|2.365
09:01:51|2.3661
09:01:53|2.3702
09:01:54|2.3703
09:01:56|2.3683
09:01:56|2.3679
09:01:58|2.3678
09:01:58|2.3676
09:01:59|2.3676
09:02:00|2.368
09:02:02|2.3687
09:02:03|2.3687
09:02:04|2.3687
09:02:05|2.367
09:02:06|2.3635
09:02:07|2.3629
09:02:08|2.3624
09:02:09|2.3628
09:02:10|2.3635
09:02:11|2.3635
09:02:12|2.3616
09:02:13|2.3615
09:02:14|2.3603
09:02:15|2.3586
09:02:16|2.3596
09:02:17|2.359
09:02:18|2.3573
09:02:19|2.3567
09:02:21|2.3571
09:02:21|2.357
09:02:23|2.3574
09:02:23|2.357
09:02:24|2.3573
09:02:25|2.3579
09:02:26|2.3584
09:02:27|2.3578
09:02:29|2.3601
09:02:29|2.3607
09:02:30|2.3607
09:02:31|2.3609
09:02:32|2.3609
09:02:34|2.3602
09:02:34|2.3611
09:02:35|2.3602
09:02:37|2.3607
09:02:37|2.3607
09:02:38|2.3603
09:02:39|2.3609
09:02:40|2.3609
09:02:42|2.3609
09:02:43|2.3637
09:02:43|2.3631
09:02:44|2.3625
09:02:45|2.3625
09:02:47|2.3643
09:02:47|2.3636
09:02:48|2.3629
09:02:49|2.3625
09:02:52|2.3629
09:02:53|2.3618
09:02:53|2.3625
09:02:54|2.3625
09:02:56|2.3624
09:02:57|2.3624
09:02:58|2.3599
09:02:59|2.3591
09:03:00|2.3591
09:03:00|2.3593
09:03:02|2.3601
09:03:03|2.3591
09:03:04|2.3599
09:03:05|2.3599
09:03:05|2.3599
09:03:06|2.3584
09:03:07|2.3589
09:03:09|2.3592
09:03:10|2.361
09:03:11|2.3599
09:03:12|2.3607
09:03:13|2.3614
09:03:14|2.3627
09:03:15|2.3637
09:03:16|2.3636
09:03:17|2.3631
09:03:18|2.3643
09:03:19|2.364
09:03:20|2.3636
09:03:21|2.3646
09:03:22|2.3646
09:03:24|2.3646
09:03:24|2.364
09:03:25|2.3633
09:03:26|2.3624
09:03:27|2.3627
09:03:28|2.3614
09:03:29|2.3614
09:03:30|2.3631
09:03:31|2.3637
09:03:33|2.3637
09:03:33|2.3642
09:03:34|2.3624
09:03:35|2.362
09:03:37|2.3631
09:03:38|2.3645
09:03:39|2.3627
09:03:40|2.3627
09:03:40|2.3623
09:03:41|2.3623
09:03:42|2.3641
09:03:43|2.3634
09:03:44|2.3633
09:03:45|2.3629
09:03:46|2.3636
09:03:48|2.3628
09:03:49|2.3625
09:03:50|2.3625
09:03:50|2.3618
09:03:52|2.3618
09:03:53|2.3626
09:03:54|2.362
09:03:55|2.3626
09:03:56|2.3641
09:03:57|2.3641
09:03:58|2.3653
09:03:59|2.3651
09:04:00|2.3648
09:04:01|2.3653
09:04:02|2.3643
09:04:03|2.366
09:04:04|2.3652
09:04:05|2.3659
09:04:06|2.3657
09:04:07|2.3637
09:04:09|2.3638
09:04:09|2.3648
09:04:10|2.3645
09:04:12|2.3645
09:04:13|2.3653
09:04:14|2.365
09:04:15|2.3652
09:04:15|2.3647
09:04:16|2.3629
09:04:18|2.3629
09:04:18|2.3629
09:04:19|2.3629
09:04:21|2.3624
09:04:22|2.3623
09:04:23|2.3637
09:04:23|2.3634
09:04:25|2.3634
09:04:26|2.3615
09:04:27|2.36
09:04:28|2.3606
09:04:29|2.3594
09:04:30|2.3597
09:04:31|2.3595
09:04:32|2.3595
09:04:33|2.3589
09:04:34|2.3584
09:04:35|2.3589
09:04:36|2.3607
09:04:37|2.3607
09:04:38|2.3607
09:04:39|2.3616
09:04:40|2.3615
09:04:41|2.3614
09:04:42|2.3613
09:04:43|2.3613
09:04:44|2.3613
09:04:45|2.3616
09:04:47|2.3616
09:04:47|2.363
09:04:49|2.362
09:04:49|2.3623
09:04:50|2.3623
09:04:51|2.3623
09:04:53|2.3611
09:04:55|2.3602
09:04:56|2.3605
09:04:58|2.3605
09:04:58|2.3615
09:04:59|2.3611
09:05:01|2.3611
09:05:02|2.36
09:05:02|2.3599
09:05:03|2.3602
09:05:04|2.3592
09:05:05|2.3587
09:05:07|2.3587
09:05:07|2.3591
09:05:08|2.3581
09:05:09|2.358
09:05:10|2.3578
09:05:12|2.3564
09:05:12|2.3562
09:05:13|2.356
09:05:14|2.356
09:05:15|2.3577
09:05:16|2.3592
09:05:17|2.3585
09:05:18|2.3583
09:05:19|2.3583
09:05:20|2.3583
09:05:21|2.3576
09:05:22|2.3576
09:05:23|2.3576
09:05:24|2.357
09:05:26|2.3546
09:05:26|2.3544
09:05:27|2.3537
09:05:28|2.3521
09:05:29|2.3516
09:05:30|2.3516
09:05:32|2.3517
09:05:32|2.3514
09:05:33|2.3522
09:05:34|2.351
09:05:35|2.3515
09:05:36|2.3501
09:05:37|2.3502
09:05:39|2.3507
09:05:40|2.35
09:05:41|2.3498
09:05:41|2.3501
09:05:42|2.3494
09:05:43|2.3466
09:05:45|2.347
09:05:46|2.3483
09:05:46|2.3482
09:05:47|2.3499
09:05:48|2.3493
09:05:49|2.3511
09:05:51|2.3521
09:05:51|2.3521
09:05:53|2.3484
09:05:54|2.3479
09:05:56|2.347
09:05:57|2.347
09:05:57|2.347
09:05:59|2.3462
09:05:59|2.3467
09:06:01|2.3467
09:06:02|2.3452
09:06:02|2.3439
09:06:03|2.3452
09:06:05|2.3454
09:06:05|2.3463
09:06:07|2.3463
09:06:08|2.3474
09:06:08|2.3479
09:06:10|2.3478
09:06:10|2.3476
09:06:12|2.3476
09:06:13|2.3478
09:06:14|2.3478
09:06:15|2.3463
09:06:16|2.3458
09:06:16|2.3476
09:06:18|2.348
09:06:18|2.3471
09:06:19|2.3476
09:06:21|2.3494
09:06:22|2.3511
09:06:23|2.3518
09:06:24|2.3518
09:06:25|2.3518
09:06:26|2.3516
09:06:27|2.3521
09:06:28|2.3512
09:06:29|2.3487
09:06:30|2.3466
09:06:30|2.3455
09:06:32|2.3461
09:06:32|2.3456
09:06:34|2.3456
09:06:35|2.3485
09:06:37|2.3511
09:06:37|2.3507
09:06:38|2.3527
09:06:40|2.3537
09:06:40|2.3531
09:06:42|2.3531
09:06:43|2.3531
09:06:43|2.3524
09:06:45|2.359
09:06:46|2.3589
09:06:47|2.3583
09:06:47|2.3575
09:06:48|2.3587
09:06:50|2.3587
09:06:51|2.3583
09:06:52|2.3583
09:06:53|2.3575
09:06:53|2.3572
09:06:54|2.3572
09:06:56|2.3557
09:06:58|2.3546
09:06:59|2.3561
09:07:00|2.3554
09:07:01|2.3563
09:07:02|2.3571
09:07:03|2.3562
09:07:04|2.3586
09:07:05|2.3585
09:07:06|2.3588
09:07:08|2.3586
09:07:09|2.3583
09:07:10|2.3579
09:07:10|2.3579
09:07:11|2.3569
09:07:13|2.3563
09:07:14|2.356
09:07:15|2.3569
09:07:15|2.3566
09:07:17|2.3564
09:07:18|2.3555
09:07:19|2.353
09:07:20|2.3526
09:07:21|2.3515
09:07:22|2.3512
09:07:23|2.3513
09:07:24|2.3547
09:07:25|2.3556
09:07:26|2.3555
09:07:27|2.3558
09:07:28|2.3558
09:07:29|2.3558
09:07:30|2.3559
09:07:31|2.3559
09:07:32|2.3559
09:07:33|2.3544
09:07:34|2.3537
09:07:35|2.3511
09:07:36|2.3509
09:07:37|2.3495
09:07:38|2.3492
09:07:39|2.3515
09:07:41|2.3516
09:07:41|2.3512
09:07:42|2.3483
09:07:44|2.3471
09:07:44|2.3492
09:07:45|2.3503
09:07:47|2.3509
09:07:47|2.3509
09:07:48|2.3512
09:07:49|2.3512
09:07:51|2.3517
09:07:52|2.3517
09:07:52|2.3536
09:07:53|2.3537
09:07:55|2.3537
09:07:56|2.3559
09:07:57|2.3559
09:07:59|2.3552
09:08:00|2.3552
09:08:01|2.3551
09:08:02|2.3558
09:08:03|2.3558
09:08:04|2.3549
09:08:06|2.3537
09:08:06|2.3529
09:08:08|2.3533
09:08:09|2.3529
09:08:10|2.3529
09:08:11|2.3529
09:08:11|2.3548
09:08:13|2.3546
09:08:14|2.3531
09:08:15|2.3531
09:08:16|2.3543
09:08:17|2.3542
09:08:18|2.3542
09:08:19|2.3544
09:08:20|2.354
09:08:21|2.3545
09:08:22|2.3542
09:08:23|2.3544
09:08:24|2.3566
09:08:25|2.3559
09:08:26|2.3556
09:08:27|2.3556
09:08:29|2.357
09:08:29|2.3569
09:08:30|2.3574
09:08:31|2.3574
09:08:32|2.3565
09:08:34|2.3588
09:08:35|2.358
09:08:35|2.3575
09:08:37|2.3573
09:08:38|2.3573
09:08:38|2.3573
09:08:40|2.3573
09:08:40|2.3581
09:08:41|2.3581
09:08:42|2.3617
09:08:43|2.3622
09:08:44|2.3614
09:08:46|2.3614
09:08:46|2.3632
09:08:47|2.3632
09:08:49|2.3633
09:08:50|2.3637
09:08:51|2.3637
09:08:52|2.3637
09:08:53|2.3612
09:08:53|2.3602
09:08:55|2.3612
09:08:56|2.3612
09:08:58|2.3618
09:08:59|2.3619
09:09:00|2.3619
09:09:02|2.362
09:09:03|2.3612
09:09:04|2.361
09:09:06|2.3616
09:09:07|2.36
09:09:08|2.3603
09:09:08|2.3603
09:09:10|2.3603
09:09:11|2.3605
09:09:12|2.3612
09:09:12|2.3631
09:09:13|2.3637
09:09:15|2.3633
09:09:17|2.364
09:09:17|2.3634
09:09:18|2.3641
09:09:19|2.3636
09:09:20|2.3625
09:09:21|2.3615
09:09:24|2.3599
09:09:25|2.3599
09:09:25|2.3585
09:09:27|2.3586
09:09:27|2.3593
09:09:28|2.3597
09:09:29|2.3597
09:09:31|2.3589
09:09:31|2.3584
09:09:33|2.3578
09:09:34|2.3569
09:09:34|2.3568
09:09:35|2.3568
09:09:36|2.3559
09:09:38|2.3563
09:09:39|2.3563
09:09:39|2.3563
09:09:40|2.3551
09:09:42|2.3551
09:09:43|2.3551
09:09:44|2.3551
09:09:45|2.3529
09:09:45|2.3532
09:09:48|2.3533
09:09:48|2.3543
09:09:49|2.3543
09:09:50|2.3533
09:09:51|2.3533
09:09:53|2.3533
09:09:53|2.3527
09:09:54|2.3529
09:09:56|2.3524
09:09:57|2.3526
09:09:57|2.3526
09:09:58|2.3526
09:09:59|2.353
09:10:01|2.3526
09:10:02|2.3529
09:10:03|2.3552
09:10:04|2.3532
09:10:05|2.3532
09:10:06|2.3522
09:10:07|2.3522
09:10:09|2.353
09:10:09|2.353
09:10:11|2.3524
09:10:11|2.3524
09:10:12|2.3567
09:10:14|2.3555
09:10:14|2.3553
09:10:16|2.3553
09:10:16|2.3547
09:10:18|2.3537
09:10:19|2.3536
09:10:19|2.3542
09:10:20|2.3542
09:10:21|2.3542
09:10:22|2.3544
09:10:23|2.3549
09:10:24|2.3584
09:10:25|2.3581
09:10:26|2.3581
09:10:28|2.3615
09:10:28|2.3631
09:10:30|2.3616
09:10:30|2.3616
09:10:31|2.36
09:10:32|2.3602
09:10:33|2.3602
09:10:35|2.3602
09:10:35|2.3617
09:10:37|2.3611
09:10:37|2.3611
09:10:39|2.3611
09:10:40|2.3624
09:10:40|2.3636
09:10:42|2.3633
09:10:42|2.3637
09:10:43|2.3647
09:10:44|2.364
09:10:46|2.364
09:10:46|2.364
09:10:48|2.3672
09:10:48|2.3679
09:10:49|2.3673
09:10:50|2.3656
09:10:52|2.3651
09:10:53|2.3644
09:10:54|2.3644
09:10:56|2.3659
09:10:57|2.3652
09:10:57|2.3652
09:10:59|2.3645
09:11:01|2.3647
09:11:03|2.3651
09:11:03|2.3665
09:11:04|2.3673
09:11:06|2.367
09:11:07|2.3655
09:11:08|2.3641
09:11:09|2.3643
09:11:10|2.3643
09:11:10|2.3639
09:11:13|2.3651
09:11:14|2.3659
09:11:14|2.3659
09:11:15|2.3647
09:11:16|2.3632
09:11:17|2.3632
09:11:19|2.3623
09:11:20|2.3635
09:11:21|2.3635
09:11:22|2.3661
09:11:22|2.3678
09:11:24|2.3658
09:11:25|2.3655
09:11:26|2.3643
09:11:27|2.3633
09:11:28|2.3631
09:11:28|2.363
09:11:30|2.3644
09:11:30|2.3637
09:11:32|2.3636
09:11:33|2.3622
09:11:35|2.3601
09:11:35|2.3612
09:11:36|2.3612
09:11:37|2.3608
09:11:38|2.3618
09:11:39|2.3617
09:11:40|2.3613
09:11:41|2.3622
09:11:42|2.362
09:11:43|2.3599
09:11:44|2.3619
09:11:46|2.3619
09:11:46|2.3607
09:11:47|2.3615
09:11:48|2.362
09:11:49|2.3612
09:11:50|2.3612
09:11:52|2.3623
09:11:53|2.3627
09:11:54|2.3623
09:11:54|2.3624
09:11:56|2.3621
09:11:56|2.3616
09:11:59|2.3615
09:11:59|2.3617
09:12:01|2.3617
09:12:03|2.3628
09:12:03|2.3628
09:12:05|2.3635
09:12:06|2.3627
09:12:07|2.3629
09:12:07|2.3625
09:12:08|2.3626
09:12:10|2.3626
09:12:11|2.3626
09:12:12|2.3626
09:12:13|2.3628
09:12:14|2.3622
09:12:15|2.3621
09:12:16|2.3624
09:12:17|2.3624
09:12:18|2.3625
09:12:19|2.3629
09:12:20|2.3633
09:12:21|2.3631
09:12:22|2.361
09:12:23|2.361
09:12:24|2.3618
09:12:25|2.3628
09:12:26|2.3647
09:12:27|2.3654
09:12:28|2.3657
09:12:29|2.3667
09:12:30|2.3657
09:12:31|2.3664
09:12:32|2.3671
09:12:33|2.3689
09:12:35|2.3695
09:12:36|2.3691
09:12:37|2.3688
09:12:38|2.368
09:12:38|2.3679
09:12:39|2.3673
09:12:40|2.3673
09:12:41|2.3663
09:12:42|2.3663
09:12:43|2.3638
09:12:44|2.3647
09:12:46|2.3655
09:12:47|2.3667
09:12:48|2.3661
09:12:48|2.3657
09:12:49|2.3649
09:12:50|2.3649
09:12:52|2.3655
09:12:53|2.3655
09:12:54|2.3671
09:12:55|2.3672
09:12:56|2.3667
09:12:57|2.3657
09:12:58|2.3662
09:12:59|2.367
09:13:00|2.367
09:13:02|2.3671
09:13:03|2.3691
09:13:05|2.3695
09:13:06|2.3685
09:13:07|2.3685
09:13:08|2.3685
09:13:09|2.3685
09:13:09|2.3685
09:13:10|2.3696
09:13:12|2.3686
09:13:12|2.3682
09:13:14|2.369
09:13:14|2.3687
09:13:16|2.3692
09:13:16|2.3681
09:13:18|2.368
09:13:19|2.368
09:13:19|2.368
09:13:20|2.368
09:13:21|2.3687
09:13:23|2.3687
09:13:23|2.3687
09:13:25|2.3686
09:13:26|2.3689
09:13:26|2.3689
09:13:27|2.3689
09:13:28|2.3689
09:13:30|2.3689
09:13:31|2.3689
09:13:31|2.3683
09:13:32|2.3675
09:13:34|2.3687
09:13:35|2.3687
09:13:35|2.3693
09:13:37|2.3686
09:13:38|2.3696
09:13:39|2.3697
09:13:40|2.3697
09:13:41|2.37
09:13:42|2.3687
09:13:43|2.3679
09:13:44|2.3679
09:13:45|2.3679
09:13:46|2.3688
09:13:47|2.3694
09:13:48|2.3685
09:13:49|2.3685
09:13:50|2.3677
09:13:51|2.3692
09:13:53|2.3696
09:13:54|2.3696
09:13:55|2.3694
09:13:56|2.3693
09:13:57|2.3689
09:13:58|2.3684
09:13:59|2.368
09:14:00|2.3675
09:14:00|2.3675
09:14:02|2.366
09:14:03|2.3663
09:14:04|2.3652
09:14:05|2.3652
09:14:06|2.3645
09:14:07|2.3635
09:14:07|2.3632
09:14:09|2.3638
09:14:10|2.3638
09:14:11|2.3625
09:14:12|2.3625
09:14:12|2.3625
09:14:13|2.3625
09:14:15|2.3621
09:14:16|2.3611
09:14:18|2.361
09:14:18|2.3608
09:14:19|2.3597
09:14:20|2.3597
09:14:21|2.3576
09:14:22|2.3576
09:14:24|2.357
09:14:25|2.356
09:14:25|2.3548
09:14:26|2.3544
09:14:27|2.3533
09:14:28|2.352
09:14:30|2.3528
09:14:30|2.3527
09:14:31|2.3523
09:14:32|2.3523
09:14:34|2.352
09:14:35|2.3527
09:14:36|2.353
09:14:37|2.3526
09:14:38|2.3521
09:14:39|2.3521
09:14:39|2.3523
09:14:40|2.3523
09:14:42|2.3523
09:14:42|2.352
09:14:44|2.3531
09:14:45|2.3536
09:14:45|2.3551
09:14:47|2.3551
09:14:48|2.3557
09:14:49|2.3569
09:14:50|2.356
09:14:52|2.3552
09:14:52|2.3552
09:14:53|2.3552
09:14:54|2.3552
09:14:55|2.3543
09:14:57|2.3543
09:14:57|2.3543
09:14:59|2.3543
09:15:00|2.3543
09:15:01|2.3551
09:15:02|2.3525
09:15:04|2.3532
09:15:05|2.3538
09:15:06|2.354
09:15:07|2.354
09:15:08|2.3546
09:15:09|2.3544
09:15:10|2.3543
09:15:11|2.3546
09:15:13|2.3541
09:15:13|2.3534
09:15:15|2.3525
09:15:16|2.3525
09:15:16|2.3521
09:15:17|2.3502
09:15:18|2.35
09:15:19|2.3502
09:15:20|2.3475
09:15:22|2.3495
09:15:22|2.3513
09:15:23|2.3492
09:15:24|2.3496
09:15:25|2.3485
09:15:26|2.3486
09:15:27|2.3478
09:15:28|2.3478
09:15:29|2.3466
09:15:31|2.3466
09:15:31|2.3468
09:15:32|2.3474
09:15:33|2.3493
09:15:34|2.3483
09:15:36|2.3478
09:15:36|2.349
09:15:38|2.35
09:15:39|2.35
09:15:39|2.3496
09:15:40|2.3494
09:15:41|2.3494
09:15:42|2.3494
09:15:44|2.3461
09:15:44|2.3447
09:15:46|2.3447
09:15:47|2.3443
09:15:48|2.3437
09:15:49|2.3437
09:15:50|2.344
09:15:51|2.3439
09:15:52|2.3447
09:15:52|2.3445
09:15:54|2.3445
09:15:55|2.3441
09:15:56|2.3441
09:15:57|2.3443
09:15:57|2.3443
09:15:58|2.3443
09:15:59|2.3443
09:16:01|2.3451
09:16:02|2.3421
09:16:03|2.342
09:16:05|2.3438
09:16:06|2.3434
09:16:07|2.3443
09:16:08|2.3446
09:16:09|2.3452
09:16:11|2.3437
09:16:12|2.3441
09:16:13|2.3441
09:16:13|2.3451
09:16:14|2.3451
09:16:15|2.3461
09:16:16|2.3466
09:16:18|2.348
09:16:19|2.3463
09:16:20|2.3446
09:16:20|2.346
09:16:22|2.346
09:16:23|2.3452
09:16:24|2.3454
09:16:26|2.3462
09:16:26|2.3466
09:16:27|2.347
09:16:29|2.3475
09:16:29|2.3466
09:16:30|2.3482
09:16:31|2.3488
09:16:32|2.3486
09:16:33|2.3487
09:16:35|2.3501
09:16:36|2.3492
09:16:37|2.3489
09:16:38|2.3479
09:16:39|2.3466
09:16:41|2.3446
09:16:41|2.3457
09:16:42|2.3465
09:16:43|2.3467
09:16:45|2.3467
09:16:45|2.3468
09:16:46|2.3484
09:16:47|2.3475
09:16:49|2.3544
09:16:49|2.3537
09:16:50|2.3533
09:16:51|2.3532
09:16:52|2.3532
09:16:53|2.3526
09:16:54|2.3527
09:16:55|2.3523
09:16:56|2.3515
09:16:57|2.3543
09:16:58|2.3527
09:16:59|2.3522
09:17:00|2.3525
09:17:01|2.3526
09:17:02|2.3526
09:17:03|2.3507
09:17:05|2.3507
09:17:07|2.3513
09:17:07|2.3516
09:17:08|2.3513
09:17:09|2.3505
09:17:10|2.3489
09:17:12|2.3485
09:17:13|2.3484
09:17:13|2.3484
09:17:14|2.3482
09:17:16|2.3486
09:17:17|2.348
09:17:18|2.348
09:17:19|2.348
09:17:20|2.3482
09:17:21|2.3482
09:17:22|2.3482
09:17:23|2.3482
09:17:25|2.3482
09:17:25|2.3482
09:17:27|2.3497
09:17:28|2.3497
09:17:29|2.3494
09:17:30|2.3493
09:17:30|2.3493
09:17:32|2.35
09:17:32|2.35
09:17:33|2.3509
09:17:34|2.3505
09:17:36|2.3493
09:17:37|2.3492
09:17:38|2.3492
09:17:39|2.3492
09:17:40|2.3492
09:17:41|2.3492
09:17:42|2.3504
09:17:43|2.3501
09:17:44|2.3497
09:17:45|2.3491
09:17:45|2.3487
09:17:47|2.3486
09:17:48|2.3486
09:17:49|2.3492
09:17:49|2.3492
09:17:51|2.3492
09:17:52|2.3492
09:17:53|2.3492
09:17:54|2.3492
09:17:55|2.3492
09:17:56|2.3488
09:17:57|2.3488
09:17:58|2.3479
09:17:59|2.3479
09:18:00|2.3479
09:18:01|2.3479
09:18:02|2.3466
09:18:03|2.3466
09:18:03|2.3445
09:18:04|2.3446
09:18:07|2.3461
09:18:08|2.3467
09:18:09|2.3461
09:18:10|2.3463
09:18:11|2.3463
09:18:12|2.3463
09:18:13|2.3463
09:18:15|2.3445
09:18:16|2.3443
09:18:17|2.3466
09:18:17|2.345
09:18:19|2.3445
09:18:19|2.3445
09:18:20|2.3445
09:18:22|2.345
09:18:23|2.346
09:18:23|2.346
09:18:25|2.3463
09:18:25|2.3465
09:18:26|2.3465
09:18:28|2.3465
09:18:29|2.3463
09:18:29|2.3461
09:18:31|2.3461
09:18:31|2.346
09:18:32|2.3486
09:18:34|2.3487
09:18:35|2.3481
09:18:36|2.3471
09:18:37|2.3473
09:18:38|2.3473
09:18:39|2.3482
09:18:40|2.3479
09:18:41|2.3486
09:18:42|2.3486
09:18:43|2.3485
09:18:44|2.3477
09:18:45|2.3477
09:18:46|2.3452
09:18:47|2.3452
09:18:48|2.3452
09:18:49|2.3445
09:18:50|2.3441
09:18:51|2.3429
09:18:52|2.3434
09:18:53|2.3434
09:18:54|2.3429
09:18:55|2.3429
09:18:56|2.3429
09:18:58|2.3432
09:18:58|2.3431
09:18:59|2.3431
09:19:00|2.3431
09:19:02|2.3433
09:19:02|2.3431
09:19:04|2.3432
09:19:04|2.3453
09:19:06|2.3445
09:19:07|2.3442
09:19:09|2.3428
09:19:11|2.3422
09:19:12|2.3421
09:19:13|2.3413
09:19:14|2.3413
09:19:14|2.3413
09:19:16|2.3404
09:19:16|2.34
09:19:17|2.3397
09:19:21|2.3397
09:19:21|2.341
09:19:23|2.3426
09:19:24|2.3418
09:19:25|2.3435
09:19:26|2.3435
09:19:28|2.3435
09:19:29|2.3422
09:19:30|2.3417
09:19:31|2.3416
09:19:32|2.3418
09:19:33|2.3418
09:19:34|2.3426
09:19:34|2.3441
09:19:36|2.3427
09:19:36|2.3414
09:19:38|2.3414
09:19:39|2.3419
09:19:39|2.3419
09:19:41|2.3419
09:19:42|2.3419
09:19:43|2.343
09:19:43|2.343
09:19:45|2.343
09:19:47|2.3426
09:19:47|2.3422
09:19:48|2.3422
09:19:50|2.3422
09:19:50|2.3424
09:19:51|2.3424
09:19:53|2.3424
09:19:53|2.3421
09:19:54|2.3421
09:19:56|2.3421
09:19:57|2.3431
09:19:58|2.3432
09:19:58|2.3432
09:19:59|2.3432
09:20:01|2.3432
09:20:01|2.3419
09:20:03|2.3419
09:20:03|2.3419
09:20:05|2.3419
09:20:07|2.3427
09:20:08|2.344
09:20:09|2.3446
09:20:10|2.3446
09:20:12|2.345
09:20:12|2.345
09:20:13|2.3439
09:20:14|2.3456
09:20:15|2.3457
09:20:16|2.3457
09:20:17|2.3471
09:20:18|2.3483
09:20:19|2.3483
09:20:21|2.3483
09:20:21|2.3486
09:20:23|2.3495
09:20:23|2.3495
09:20:24|2.3505
09:20:25|2.3514
09:20:26|2.3514
09:20:27|2.3515
09:20:28|2.3515
09:20:30|2.3527
09:20:30|2.353
09:20:32|2.3541
09:20:32|2.3541
09:20:33|2.3541
09:20:34|2.3551
09:20:35|2.355
09:20:36|2.3519
09:20:37|2.3501
09:20:38|2.35
09:20:39|2.3503
09:20:40|2.3503
09:20:41|2.3513
09:20:42|2.3513
09:20:43|2.3513
09:20:44|2.3513
09:20:46|2.3525
09:20:46|2.353
09:20:47|2.3543
09:20:48|2.3533
09:20:49|2.3533
09:20:50|2.3533
09:20:51|2.3535
09:20:52|2.3527
09:20:53|2.3519
09:20:54|2.3519
09:20:56|2.3509
09:20:56|2.3497
09:20:58|2.3506
09:20:58|2.3506
09:20:59|2.3506
09:21:01|2.3477
09:21:01|2.3464
09:21:02|2.3451
09:21:03|2.3445
09:21:05|2.3441
09:21:05|2.3464
09:21:07|2.3466
09:21:07|2.3478
09:21:09|2.348
09:21:11|2.3499
09:21:12|2.3498
09:21:13|2.3498
09:21:14|2.3506
09:21:15|2.352
09:21:16|2.3526
09:21:17|2.3526
09:21:18|2.3527
09:21:20|2.3522
09:21:21|2.352
09:21:22|2.3533
09:21:23|2.3533
09:21:24|2.353
09:21:24|2.3507
09:21:26|2.3507
09:21:27|2.35
09:21:27|2.35
09:21:29|2.35
09:21:29|2.35
09:21:30|2.3473
09:21:31|2.3473
09:21:33|2.3449
09:21:34|2.3447
09:21:34|2.3451
09:21:35|2.3459
09:21:37|2.349
09:21:38|2.3489
09:21:39|2.3484
09:21:40|2.3496
09:21:41|2.3496
09:21:42|2.3499
09:21:43|2.3502
09:21:44|2.3506
09:21:45|2.3506
09:21:45|2.3506
09:21:47|2.3511
09:21:48|2.3523
09:21:49|2.3523
09:21:50|2.3538
09:21:51|2.3532
09:21:52|2.3548
09:21:53|2.3548
09:21:53|2.3548
09:21:54|2.3531
09:21:56|2.3534
09:21:57|2.3544
09:21:58|2.3544
09:21:59|2.3544
09:21:59|2.3548
09:22:00|2.3541
09:22:01|2.3541
09:22:02|2.3539
09:22:03|2.3528
09:22:05|2.3515
09:22:06|2.352
09:22:07|2.353
09:22:07|2.3528
09:22:09|2.3553
09:22:10|2.3551
09:22:11|2.3546
09:22:12|2.3537
09:22:13|2.3533
09:22:14|2.352
09:22:14|2.352
09:22:16|2.3516
09:22:17|2.3504
09:22:18|2.3496
09:22:19|2.351
09:22:20|2.3522
09:22:21|2.3534
09:22:22|2.3529
09:22:23|2.3522
09:22:24|2.3525
09:22:25|2.3527
09:22:27|2.3528
09:22:28|2.3523
09:22:28|2.3517
09:22:29|2.3513
09:22:30|2.3513
09:22:31|2.3511
09:22:32|2.3511
09:22:33|2.3506
09:22:34|2.3506
09:22:36|2.3506
09:22:36|2.3502
09:22:37|2.3504
09:22:39|2.3504
09:22:39|2.3514
09:22:40|2.3499
09:22:41|2.3499
09:22:43|2.3499
09:22:43|2.3499
09:22:44|2.3499
09:22:45|2.3499
09:22:46|2.3496
09:22:48|2.3494
09:22:48|2.3494
09:22:50|2.3494
09:22:51|2.3493
09:22:52|2.3493
09:22:53|2.3493
09:22:53|2.3493
09:22:55|2.3493
09:22:56|2.3497
09:22:56|2.3502
09:22:57|2.3502
09:22:58|2.3511
09:23:00|2.3515
09:23:01|2.3508
09:23:02|2.3486
09:23:03|2.3486
09:23:04|2.3486
09:23:05|2.3477
09:23:06|2.3477
09:23:07|2.3481
09:23:08|2.3481
09:23:09|2.3489
09:23:10|2.3479
09:23:12|2.3483
09:23:13|2.3483
09:23:14|2.348
09:23:15|2.348
09:23:15|2.3484
09:23:17|2.3481
09:23:18|2.3486
09:23:19|2.3486
09:23:20|2.3486
09:23:22|2.3518
09:23:23|2.3539
09:23:24|2.3532
09:23:25|2.3531
09:23:26|2.3534
09:23:26|2.3536
09:23:28|2.354
09:23:30|2.3548
09:23:31|2.3548
09:23:31|2.3553
09:23:32|2.3544
09:23:34|2.354
09:23:35|2.3541
09:23:36|2.3541
09:23:37|2.3526
09:23:38|2.3523
09:23:38|2.3525
09:23:40|2.3522
09:23:40|2.3522
09:23:42|2.3526
09:23:43|2.3539
09:23:44|2.3539
09:23:45|2.3539
09:23:46|2.3523
09:23:46|2.3523
09:23:48|2.3523
09:23:49|2.3523
09:23:49|2.3523
09:23:51|2.3523
09:23:52|2.3523
09:23:53|2.3523
09:23:53|2.3523
09:23:55|2.3526
09:23:56|2.3522
09:23:56|2.3524
09:23:57|2.3524
09:23:59|2.3524
09:24:00|2.3521
09:24:01|2.3521
09:24:02|2.3521
09:24:03|2.3521
09:24:04|2.3499
09:24:04|2.3501
09:24:06|2.3498
09:24:07|2.3498
09:24:08|2.3498
09:24:09|2.3497
09:24:10|2.3501
09:24:12|2.3501
09:24:13|2.3515
09:24:15|2.3515
09:24:15|2.3519
09:24:17|2.3499
09:24:18|2.3492
09:24:19|2.3492
09:24:19|2.3497
09:24:21|2.35
09:24:21|2.35
09:24:23|2.35
09:24:25|2.3472
09:24:25|2.3475
09:24:26|2.3477
09:24:28|2.3476
09:24:28|2.3476
09:24:30|2.349
09:24:30|2.349
09:24:32|2.3512
09:24:33|2.3498
09:24:33|2.3498
09:24:35|2.3498
09:24:36|2.3498
09:24:37|2.3492
09:24:37|2.349
09:24:38|2.3493
09:24:39|2.3474
09:24:41|2.3474
09:24:41|2.3474
09:24:42|2.3474
09:24:43|2.3474
09:24:44|2.3474
09:24:46|2.347
09:24:47|2.346
09:24:48|2.3468
09:24:49|2.3468
09:24:50|2.3449
09:24:51|2.3451
09:24:52|2.3451
09:24:52|2.346
09:24:54|2.3466
09:24:55|2.3484
09:24:56|2.3491
09:24:57|2.3486
09:24:57|2.3488
09:24:59|2.3488
09:24:59|2.3488
09:25:00|2.3495
09:25:03|2.3495
09:25:04|2.35
09:25:04|2.3522
09:25:06|2.3532
09:25:07|2.353
09:25:08|2.3516
09:25:09|2.3509
09:25:09|2.3508
09:25:11|2.3524
09:25:11|2.3525
09:25:13|2.3528
09:25:14|2.3528
09:25:15|2.3526
09:25:16|2.3526
09:25:17|2.3532
09:25:18|2.3532
09:25:19|2.3516
09:25:20|2.3524
09:25:22|2.3528
09:25:23|2.3528
09:25:23|2.3524
09:25:25|2.3523
09:25:25|2.3523
09:25:27|2.3527
09:25:28|2.3532
09:25:29|2.3558
09:25:29|2.3554
09:25:31|2.3545
09:25:32|2.3545
09:25:33|2.3545
09:25:34|2.3545
09:25:34|2.3545
09:25:36|2.3545
09:25:37|2.3545
09:25:38|2.3557
09:25:38|2.3557
09:25:40|2.3549
09:25:41|2.3549
09:25:42|2.3549
09:25:42|2.3548
09:25:44|2.3544
09:25:45|2.3535
09:25:46|2.3522
09:25:47|2.3505
09:25:48|2.3494
09:25:49|2.3494
09:25:51|2.3502
09:25:52|2.3502
09:25:53|2.3501
09:25:54|2.3501
09:25:55|2.3501
09:25:56|2.3501
09:25:57|2.3501
09:25:58|2.3501
09:25:59|2.3501
09:26:01|2.3501
09:26:01|2.3506
09:26:02|2.3506
09:26:03|2.3485
09:26:04|2.3475
09:26:05|2.3461
09:26:06|2.345
09:26:08|2.3447
09:26:08|2.3449
09:26:09|2.3449
09:26:10|2.3449
09:26:11|2.3449
09:26:13|2.3441
09:26:14|2.3468
09:26:16|2.3465
09:26:17|2.3461
09:26:19|2.3478
09:26:20|2.3478
09:26:21|2.3471
09:26:21|2.3486
09:26:24|2.3486
09:26:24|2.3487
09:26:26|2.3482
09:26:27|2.3482
09:26:27|2.3467
09:26:29|2.3463
09:26:30|2.3443
09:26:31|2.3444
09:26:31|2.3461
09:26:33|2.347
09:26:34|2.347
09:26:35|2.347
09:26:35|2.3459
09:26:36|2.3458
09:26:38|2.3458
09:26:39|2.3462
09:26:40|2.3461
09:26:41|2.3465
09:26:42|2.346
09:26:43|2.346
09:26:45|2.3462
09:26:45|2.3465
09:26:46|2.346
09:26:48|2.346
09:26:48|2.3462
09:26:49|2.3465
09:26:50|2.3465
09:26:52|2.3462
09:26:53|2.3462
09:26:53|2.3462
09:26:54|2.3462
09:26:56|2.3462
09:26:57|2.3465
09:26:58|2.346
09:26:59|2.3461
09:27:00|2.346
09:27:01|2.3461
09:27:02|2.3457
09:27:03|2.3448
09:27:04|2.3453
09:27:05|2.346
09:27:06|2.3473
09:27:07|2.3486
09:27:08|2.3479
09:27:09|2.3469
09:27:10|2.3462
09:27:11|2.3472
09:27:12|2.3472
09:27:13|2.3468
09:27:14|2.3468
09:27:16|2.3454
09:27:17|2.3471
09:27:19|2.3471
09:27:20|2.3471
09:27:21|2.3494
09:27:22|2.3516
09:27:22|2.352
09:27:23|2.3517
09:27:24|2.3515
09:27:26|2.3513
09:27:27|2.3497
09:27:28|2.3486
09:27:28|2.3483
09:27:29|2.3483
09:27:30|2.3489
09:27:32|2.3495
09:27:32|2.3506
09:27:33|2.3508
09:27:35|2.3492
09:27:35|2.3488
09:27:37|2.3488
09:27:38|2.3475
09:27:38|2.3473
09:27:39|2.3475
09:27:41|2.3483
09:27:41|2.3483
09:27:42|2.3482
09:27:43|2.3477
09:27:45|2.3477
09:27:46|2.3461
09:27:47|2.3484
09:27:47|2.3483
09:27:48|2.3483
09:27:49|2.3476
09:27:50|2.3476
09:27:51|2.3478
09:27:52|2.3478
09:27:53|2.349
09:27:55|2.349
09:27:55|2.3494
09:27:56|2.3503
09:27:57|2.3496
09:27:58|2.3495
09:27:59|2.3491
09:28:01|2.3491
09:28:02|2.3506
09:28:02|2.3517
09:28:04|2.3517
09:28:04|2.3506
09:28:06|2.3514
09:28:07|2.3501
09:28:08|2.3485
09:28:09|2.3483
09:28:10|2.3477
09:28:11|2.348
09:28:12|2.3488
09:28:13|2.3488
09:28:14|2.3494
09:28:15|2.352
09:28:17|2.3501
09:28:18|2.3501
09:28:20|2.3511
09:28:21|2.3511
09:28:22|2.3511
09:28:24|2.3518
09:28:25|2.3522
09:28:25|2.3522
09:28:27|2.3524
09:28:27|2.3538
09:28:29|2.3538
09:28:29|2.3538
09:28:30|2.3538
09:28:32|2.3538
09:28:32|2.3538
09:28:34|2.3538
09:28:34|2.3538
09:28:35|2.3538
09:28:36|2.3544
09:28:38|2.3541
09:28:38|2.3541
09:28:39|2.3541
09:28:41|2.3541
09:28:42|2.3538
09:28:43|2.3538
09:28:44|2.3538
09:28:45|2.3538
09:28:46|2.3538
09:28:47|2.3538
09:28:48|2.3551
09:28:49|2.3553
09:28:50|2.3549
09:28:52|2.355
09:28:52|2.355
09:28:53|2.355
09:28:54|2.355
09:28:55|2.3552
09:28:56|2.3552
09:28:57|2.3547
09:28:59|2.3544
09:28:59|2.3544
09:29:00|2.3544
09:29:01|2.3547
09:29:02|2.3548
09:29:04|2.3546
09:29:04|2.3539
09:29:06|2.354
09:29:06|2.3533
09:29:07|2.3538
09:29:09|2.3543
09:29:10|2.3543
09:29:11|2.3542
09:29:12|2.354
09:29:13|2.3527
09:29:14|2.3518
09:29:15|2.3518
09:29:16|2.3512
09:29:18|2.3512
09:29:19|2.351
09:29:20|2.3508
09:29:22|2.3514
09:29:23|2.3505
09:29:24|2.3506
09:29:25|2.3502
09:29:27|2.3499
09:29:27|2.3499
09:29:29|2.3499
09:29:30|2.3489
09:29:30|2.3487
09:29:32|2.3497
09:29:32|2.3497
09:29:33|2.3497
09:29:35|2.3497
09:29:36|2.3497
09:29:37|2.3497
09:29:38|2.3497
09:29:39|2.3507
09:29:40|2.3507
09:29:41|2.3502
09:29:42|2.3493
09:29:43|2.3498
09:29:44|2.3499
09:29:45|2.3498
09:29:46|2.3498
09:29:47|2.3498
09:29:48|2.3498
09:29:49|2.3498
09:29:50|2.3504
09:29:51|2.3506
09:29:52|2.3506
09:29:53|2.3502
09:29:54|2.3508
09:29:55|2.3508
09:29:56|2.3508
09:29:57|2.3508
09:29:58|2.3514
09:29:59|2.3514
09:30:00|2.3514
09:30:02|2.3506
09:30:03|2.3499
09:30:03|2.3499
09:30:04|2.3489
09:30:05|2.3489
09:30:07|2.3503
09:30:07|2.3483
09:30:09|2.3482
09:30:09|2.3485
09:30:10|2.3485
09:30:11|2.3485
09:30:12|2.3506
09:30:13|2.3506
09:30:14|2.3501
09:30:16|2.3501
09:30:17|2.3501
09:30:17|2.3506
09:30:19|2.352
09:30:20|2.3526
09:30:21|2.3516
09:30:23|2.3503
09:30:24|2.3502
09:30:24|2.3497
09:30:25|2.3473
09:30:26|2.3479
09:30:28|2.3472
09:30:29|2.3472
09:30:30|2.3467
09:30:31|2.3481
09:30:32|2.3472
09:30:33|2.3471
09:30:33|2.349
09:30:34|2.3499
09:30:36|2.3496
09:30:37|2.3505
09:30:37|2.3519
09:30:39|2.3504
09:30:39|2.349
09:30:41|2.349
09:30:42|2.349
09:30:43|2.3484
09:30:44|2.3484
09:30:45|2.3493
09:30:46|2.3493
09:30:47|2.3517
09:30:48|2.3503
09:30:49|2.3503
09:30:50|2.3499
09:30:51|2.35
09:30:52|2.3503
09:30:53|2.3503
09:30:54|2.3503
09:30:55|2.3504
09:30:57|2.3499
09:30:58|2.3513
09:30:58|2.3518
09:30:59|2.3518
09:31:00|2.3524
09:31:01|2.3516
09:31:02|2.3509
09:31:03|2.3505
09:31:05|2.3505
09:31:06|2.3505
09:31:07|2.3505
09:31:07|2.3524
09:31:08|2.3508
09:31:10|2.3516
09:31:11|2.3516
09:31:12|2.3544
09:31:13|2.3556
09:31:14|2.3556
09:31:15|2.3555
09:31:16|2.3552
09:31:17|2.3548
09:31:18|2.3547
09:31:20|2.355
09:31:20|2.3558
09:31:22|2.3563
09:31:23|2.3564
09:31:24|2.3553
09:31:25|2.3541
09:31:26|2.3521
09:31:27|2.351
09:31:28|2.3503
09:31:29|2.3503
09:31:30|2.3511
09:31:31|2.3511
09:31:32|2.3528
09:31:33|2.3557
09:31:34|2.3562
09:31:36|2.3578
09:31:37|2.3585
09:31:39|2.3583
09:31:39|2.3579
09:31:41|2.3575
09:31:42|2.3575
09:31:43|2.3578
09:31:43|2.3578
09:31:44|2.358
09:31:45|2.358
09:31:47|2.3577
09:31:47|2.3579
09:31:48|2.3574
09:31:50|2.357
09:31:50|2.3571
09:31:51|2.3571
09:31:53|2.3565
09:31:53|2.356
09:31:55|2.356
09:31:55|2.3561
09:31:57|2.3583
09:31:57|2.3582
09:31:58|2.3582
09:31:59|2.3575
09:32:01|2.3578
09:32:01|2.3588
09:32:03|2.3573
09:32:03|2.3582
09:32:05|2.3582
09:32:06|2.3582
09:32:07|2.3582
09:32:08|2.3575
09:32:08|2.3575
09:32:10|2.3575
09:32:11|2.3571
09:32:12|2.3571
09:32:12|2.3579
09:32:13|2.3581
09:32:15|2.3581
09:32:16|2.3564
09:32:17|2.3561
09:32:18|2.3561
09:32:19|2.3556
09:32:21|2.3556
09:32:21|2.356
09:32:23|2.3578
09:32:24|2.358
09:32:24|2.3589
09:32:26|2.3589
09:32:27|2.3581
09:32:29|2.3581
09:32:30|2.3594
09:32:31|2.3594
09:32:32|2.3594
09:32:33|2.3594
09:32:34|2.3594
09:32:35|2.3611
09:32:36|2.3612
09:32:37|2.3625
09:32:39|2.3625
09:32:40|2.3624
09:32:40|2.3626
09:32:41|2.3627
09:32:42|2.3627
09:32:44|2.3623
09:32:44|2.3623
09:32:46|2.3627
09:32:47|2.3617
09:32:48|2.3614
09:32:50|2.3614
09:32:51|2.3603
09:32:51|2.3598
09:32:52|2.3608
09:32:54|2.3608
09:32:55|2.3608
09:32:56|2.3609
09:32:56|2.3615
09:32:58|2.3616
09:32:59|2.3616
09:33:00|2.3623
09:33:01|2.3611
09:33:02|2.3611
09:33:03|2.3611
09:33:04|2.3599
09:33:06|2.361
09:33:06|2.3617
09:33:07|2.3617
09:33:08|2.3607
09:33:09|2.3607
09:33:10|2.361
09:33:11|2.3617
09:33:13|2.3625
09:33:13|2.3612
09:33:15|2.3612
09:33:16|2.361
09:33:17|2.3616
09:33:17|2.3616
09:33:18|2.3616
09:33:20|2.3623
09:33:21|2.3623
09:33:21|2.3639
09:33:23|2.3654
09:33:24|2.3659
09:33:25|2.3659
09:33:26|2.3645
09:33:28|2.3646
09:33:29|2.366
09:33:30|2.3663
09:33:31|2.3661
09:33:33|2.3672
09:33:34|2.3671
09:33:34|2.3667
09:33:35|2.3667
09:33:37|2.3658
09:33:38|2.366
09:33:39|2.366
09:33:40|2.3659
09:33:41|2.364
09:33:42|2.3628
09:33:44|2.3626
09:33:44|2.3617
09:33:45|2.3617
09:33:46|2.3617
09:33:47|2.3605
09:33:49|2.3606
09:33:50|2.3606
09:33:51|2.3596
09:33:52|2.3596
09:33:53|2.3596
09:33:54|2.3587
09:33:55|2.3578
09:33:55|2.3562
09:33:57|2.3555
09:33:57|2.3546
09:33:59|2.3567
09:33:59|2.3573
09:34:01|2.3576
09:34:02|2.357
09:34:03|2.3574
09:34:04|2.3575
09:34:05|2.3574
09:34:06|2.357
09:34:06|2.3564
09:34:08|2.3558
09:34:09|2.3558
09:34:10|2.3543
09:34:11|2.3529
09:34:12|2.3517
09:34:13|2.3507
09:34:14|2.3498
09:34:16|2.3504
09:34:16|2.3503
09:34:17|2.3524
09:34:18|2.353
09:34:19|2.3548
09:34:21|2.3546
09:34:22|2.3547
09:34:23|2.3547
09:34:25|2.3547
09:34:26|2.3539
09:34:27|2.355
09:34:28|2.355
09:34:29|2.356
09:34:30|2.3568
09:34:31|2.3576
09:34:32|2.3576
09:34:33|2.3582
09:34:35|2.3584
09:34:35|2.3584
09:34:37|2.3584
09:34:37|2.3576
09:34:39|2.3569
09:34:39|2.358
09:34:40|2.3581
09:34:41|2.3571
09:34:43|2.3571
09:34:44|2.3566
09:34:44|2.3566
09:34:46|2.3566
09:34:47|2.3579
09:34:48|2.3587
09:34:49|2.3588
09:34:50|2.3581
09:34:51|2.3581
09:34:52|2.3586
09:34:53|2.358
09:34:54|2.358
09:34:55|2.358
09:34:56|2.358
09:34:58|2.358
09:34:58|2.3592
09:35:00|2.3592
09:35:00|2.3592
09:35:01|2.3586
09:35:02|2.3594
09:35:03|2.3576
09:35:04|2.3563
09:35:06|2.3543
09:35:06|2.3536
09:35:07|2.3541
09:35:08|2.354
09:35:09|2.3547
09:35:10|2.3548
09:35:11|2.3548
09:35:12|2.3548
09:35:13|2.3553
09:35:14|2.3552
09:35:15|2.3552
09:35:16|2.3561
09:35:18|2.3555
09:35:19|2.3553
09:35:19|2.356
09:35:21|2.356
09:35:21|2.3586
09:35:22|2.3592
09:35:23|2.3611
09:35:25|2.3611
09:35:26|2.3601
09:35:27|2.3593
09:35:29|2.3602
09:35:30|2.3606
09:35:30|2.3606
09:35:32|2.3601
09:35:32|2.3611
09:35:33|2.3613
09:35:35|2.3601
09:35:37|2.3593
09:35:37|2.3569
09:35:38|2.3569
09:35:40|2.3587
09:35:40|2.3594
09:35:42|2.3608
09:35:42|2.3608
09:35:43|2.3615
09:35:44|2.362
09:35:45|2.362
09:35:47|2.364
09:35:48|2.3649
09:35:48|2.365
09:35:49|2.365
09:35:50|2.3656
09:35:51|2.3656
09:35:52|2.3679
09:35:53|2.3674
09:35:54|2.3674
09:35:55|2.3674
09:35:56|2.3663
09:35:57|2.366
09:35:59|2.3653
09:36:00|2.3653
09:36:00|2.3653
09:36:01|2.3653
09:36:03|2.3653
09:36:04|2.3648
09:36:05|2.3648
09:36:06|2.3642
09:36:07|2.3646
09:36:07|2.3646
09:36:09|2.3654
09:36:09|2.367
09:36:11|2.368
09:36:12|2.3686
09:36:13|2.3686
09:36:14|2.3692
09:36:15|2.37
09:36:15|2.3684
09:36:16|2.3688
09:36:17|2.3664
09:36:19|2.3676
09:36:20|2.3676
09:36:20|2.367
09:36:22|2.3678
09:36:22|2.3675
09:36:24|2.3674
09:36:25|2.3674
09:36:26|2.3674
09:36:28|2.3675
09:36:29|2.3675
09:36:29|2.3672
09:36:31|2.3678
09:36:31|2.3673
09:36:33|2.367
09:36:34|2.3673
09:36:34|2.3673
09:36:36|2.3673
09:36:37|2.3678
09:36:38|2.3668
09:36:39|2.3671
09:36:40|2.3674
09:36:40|2.3672
09:36:42|2.367
09:36:43|2.3667
09:36:44|2.3666
09:36:46|2.3668
09:36:47|2.3664
09:36:47|2.3657
09:36:49|2.3652
09:36:49|2.365
09:36:50|2.3641
09:36:51|2.3631
09:36:53|2.361
09:36:53|2.3619
09:36:54|2.3605
09:36:56|2.3605
09:36:56|2.3605
09:36:58|2.3605
09:36:59|2.3612
09:36:59|2.3619
09:37:01|2.361
09:37:01|2.3617
09:37:02|2.3617
09:37:04|2.3616
09:37:05|2.3629
09:37:05|2.3614
09:37:07|2.3614
09:37:07|2.3614
09:37:09|2.3601
09:37:10|2.3607
09:37:11|2.3615
09:37:11|2.3615
09:37:13|2.3614
09:37:13|2.3627
09:37:15|2.363
09:37:16|2.3632
09:37:16|2.3639
09:37:18|2.3661
09:37:19|2.3672
09:37:20|2.3678
09:37:21|2.3694
09:37:22|2.3688
09:37:23|2.3688
09:37:24|2.368
09:37:26|2.3674
09:37:26|2.3663
09:37:28|2.366
09:37:29|2.3665
09:37:31|2.367
09:37:31|2.3687
09:37:32|2.3684
09:37:34|2.3684
09:37:35|2.3674
09:37:36|2.367
09:37:37|2.3674
09:37:37|2.3675
09:37:38|2.3671
09:37:39|2.3675
09:37:40|2.3662
09:37:41|2.3662
09:37:43|2.3661
09:37:44|2.3667
09:37:44|2.3667
09:37:46|2.3665
09:37:47|2.3666
09:37:48|2.3666
09:37:49|2.3669
09:37:50|2.366
09:37:51|2.3659
09:37:52|2.3642
09:37:53|2.3638
09:37:53|2.3661
09:37:55|2.3661
09:37:56|2.3661
09:37:57|2.3661
09:37:58|2.3661
09:37:59|2.3662
09:38:00|2.3662
09:38:01|2.3652
09:38:02|2.3652
09:38:03|2.3652
09:38:04|2.3616
09:38:05|2.3598
09:38:06|2.359
09:38:07|2.359
09:38:08|2.3602
09:38:09|2.3602
09:38:10|2.36
09:38:11|2.3605
09:38:12|2.3595
09:38:13|2.3591
09:38:14|2.3581
09:38:15|2.3567
09:38:16|2.3563
09:38:17|2.3569
09:38:18|2.3569
09:38:19|2.3561
09:38:20|2.3564
09:38:21|2.357
09:38:22|2.3566
09:38:23|2.3566
09:38:24|2.3566
09:38:25|2.3553
09:38:27|2.3526
09:38:27|2.3522
09:38:30|2.3522
09:38:31|2.3522
09:38:32|2.3517
09:38:33|2.3506
09:38:34|2.351
09:38:35|2.35
09:38:36|2.3508
09:38:37|2.3494
09:38:38|2.3491
09:38:40|2.3494
09:38:41|2.3494
09:38:42|2.3469
09:38:43|2.3472
09:38:44|2.3478
09:38:45|2.3478
09:38:46|2.3478
09:38:48|2.3472
09:38:49|2.3471
09:38:49|2.3475
09:38:50|2.3477
09:38:51|2.3484
09:38:53|2.3473
09:38:53|2.3473
09:38:54|2.3477
09:38:55|2.3477
09:38:56|2.3476
09:38:58|2.3476
09:38:58|2.3473
09:38:59|2.3473
09:39:00|2.3477
09:39:02|2.3466
09:39:03|2.3479
09:39:03|2.3488
09:39:04|2.348
09:39:05|2.3481
09:39:07|2.3481
09:39:08|2.3481
09:39:09|2.3481
09:39:10|2.3487
09:39:11|2.3487
09:39:12|2.3489
09:39:12|2.3486
09:39:14|2.3486
09:39:15|2.3481
09:39:16|2.349
09:39:17|2.3482
09:39:18|2.3481
09:39:20|2.3481
09:39:21|2.3477
09:39:22|2.3489
09:39:22|2.3496
09:39:23|2.3496
09:39:24|2.3496
09:39:25|2.3498
09:39:26|2.3501
09:39:27|2.3502
09:39:29|2.3499
09:39:30|2.349
09:39:32|2.3486
09:39:32|2.3486
09:39:34|2.3468
09:39:35|2.3466
09:39:35|2.3468
09:39:37|2.3465
09:39:38|2.3473
09:39:39|2.3469
09:39:40|2.3479
09:39:40|2.3473
09:39:42|2.3474
09:39:43|2.3474
09:39:44|2.3474
09:39:45|2.3472
09:39:47|2.3514
09:39:48|2.3509
09:39:49|2.3507
09:39:49|2.3514
09:39:51|2.3511
09:39:51|2.3508
09:39:52|2.35
09:39:53|2.3494
09:39:55|2.3494
09:39:55|2.3494
09:39:56|2.3488
09:39:57|2.3488
09:39:59|2.3488
09:40:00|2.3482
09:40:01|2.3481
09:40:01|2.3486
09:40:03|2.3475
09:40:04|2.3476
09:40:05|2.3486
09:40:06|2.3486
09:40:07|2.3486
09:40:08|2.3486
09:40:09|2.3486
09:40:11|2.3467
09:40:12|2.3451
09:40:13|2.3435
09:40:13|2.343
09:40:14|2.3425
09:40:15|2.3426
09:40:16|2.3426
09:40:18|2.3438
09:40:18|2.3435
09:40:20|2.3426
09:40:21|2.3418
09:40:21|2.3418
09:40:22|2.3434
09:40:23|2.3457
09:40:25|2.3461
09:40:25|2.3449
09:40:26|2.3446
09:40:28|2.3447
09:40:29|2.3447
09:40:30|2.346
09:40:31|2.3464
09:40:32|2.3465
09:40:34|2.3472
09:40:34|2.3474
09:40:36|2.3475
09:40:37|2.3478
09:40:38|2.348
09:40:39|2.348
09:40:40|2.348
09:40:41|2.3498
09:40:42|2.3498
09:40:43|2.3483
09:40:45|2.3488
09:40:45|2.348
09:40:47|2.3464
09:40:48|2.3462
09:40:49|2.3452
09:40:49|2.3464
09:40:50|2.3493
09:40:52|2.3499
09:40:53|2.3502
09:40:54|2.3491
09:40:55|2.3487
09:40:56|2.3458
09:40:57|2.3452
09:40:58|2.3452
09:40:59|2.3452
09:41:01|2.3452
09:41:01|2.3439
09:41:03|2.3417
09:41:03|2.3427
09:41:04|2.3427
09:41:05|2.3427
09:41:07|2.3432
09:41:07|2.3448
09:41:08|2.3452
09:41:10|2.3461
09:41:11|2.3458
09:41:12|2.3446
09:41:13|2.3446
09:41:13|2.3446
09:41:15|2.3446
09:41:16|2.3459
09:41:17|2.3459
09:41:18|2.3459
09:41:18|2.3468
09:41:20|2.3464
09:41:21|2.348
09:41:22|2.3473
09:41:23|2.3473
09:41:24|2.3468
09:41:25|2.3477
09:41:25|2.3477
09:41:27|2.3461
09:41:27|2.344
09:41:30|2.343
09:41:30|2.3439
09:41:33|2.3447
09:41:34|2.3447
09:41:35|2.3447
09:41:36|2.346
09:41:37|2.346
09:41:38|2.3466
09:41:39|2.348
09:41:40|2.348
09:41:41|2.3478
09:41:43|2.3481
09:41:45|2.3471
09:41:46|2.3468
09:41:47|2.3462
09:41:47|2.3463
09:41:49|2.3463
09:41:49|2.3474
09:41:50|2.3474
09:41:51|2.3474
09:41:52|2.3474
09:41:53|2.3474
09:41:54|2.35
09:41:55|2.3495
09:41:56|2.3495
09:41:58|2.3497
09:41:59|2.3491
09:41:59|2.3486
09:42:00|2.348
09:42:01|2.3479
09:42:02|2.3476
09:42:04|2.3478
09:42:04|2.3462
09:42:05|2.3464
09:42:06|2.3461
09:42:08|2.3461
09:42:08|2.3467
09:42:09|2.3479
09:42:11|2.3479
09:42:11|2.3479
09:42:13|2.3479
09:42:14|2.3479
09:42:14|2.349
09:42:15|2.3486
09:42:17|2.3485
09:42:17|2.3485
09:42:18|2.3484
09:42:20|2.3462
09:42:21|2.3452
09:42:21|2.3462
09:42:22|2.3468
09:42:23|2.3468
09:42:25|2.3468
09:42:26|2.3468
09:42:27|2.3464
09:42:28|2.3463
09:42:28|2.3451
09:42:30|2.3443
09:42:32|2.3469
09:42:34|2.3479
09:42:35|2.3472
09:42:36|2.3481
09:42:36|2.3481
09:42:38|2.3482
09:42:40|2.3473
09:42:40|2.3474
09:42:42|2.3474
09:42:42|2.3474
09:42:43|2.3463
09:42:45|2.3468
09:42:45|2.348
09:42:46|2.3476
09:42:47|2.3465
09:42:49|2.3461
09:42:50|2.346
09:42:50|2.3461
09:42:52|2.3468
09:42:53|2.3468
09:42:53|2.3468
09:42:55|2.3465
09:42:56|2.3465
09:42:57|2.3461
09:42:58|2.3454
09:42:59|2.3469
09:43:00|2.346
09:43:01|2.346
09:43:02|2.346
09:43:03|2.3432
09:43:04|2.3426
09:43:05|2.3422
09:43:06|2.3421
09:43:07|2.3428
09:43:08|2.3428
09:43:09|2.3448
09:43:10|2.3448
09:43:11|2.3441
09:43:12|2.3441
09:43:13|2.3441
09:43:14|2.3441
09:43:15|2.3441
09:43:16|2.3442
09:43:18|2.3443
09:43:18|2.3443
09:43:19|2.3434
09:43:20|2.3469
09:43:21|2.347
09:43:22|2.347
09:43:24|2.3458
09:43:24|2.3458
09:43:25|2.3462
09:43:26|2.3459
09:43:27|2.3465
09:43:28|2.3475
09:43:29|2.3473
09:43:31|2.3472
09:43:33|2.3482
09:43:34|2.348
09:43:34|2.348
09:43:36|2.348
09:43:37|2.348
09:43:38|2.3479
09:43:39|2.3486
09:43:40|2.3492
09:43:41|2.35
09:43:42|2.35
09:43:43|2.35
09:43:44|2.3486
09:43:45|2.3486
09:43:46|2.3486
09:43:47|2.3486
09:43:48|2.3464
09:43:50|2.3461
09:43:51|2.3461
09:43:52|2.3461
09:43:52|2.3458
09:43:54|2.3452
09:43:54|2.3466
09:43:55|2.3468
09:43:57|2.3476
09:43:57|2.3499
09:43:58|2.3498
09:44:00|2.3498
09:44:00|2.3496
09:44:01|2.3496
09:44:02|2.3496
09:44:04|2.3487
09:44:05|2.3498
09:44:05|2.3499
09:44:07|2.3499
09:44:07|2.3517
09:44:08|2.3517
09:44:09|2.3517
09:44:11|2.3502
09:44:12|2.3502
09:44:13|2.3502
09:44:14|2.3502
09:44:15|2.3505
09:44:16|2.3501
09:44:17|2.3505
09:44:18|2.3505
09:44:19|2.3505
09:44:20|2.3537
09:44:21|2.3535
09:44:22|2.3535
09:44:23|2.3535
09:44:24|2.3526
09:44:25|2.352
09:44:26|2.3522
09:44:28|2.3523
09:44:29|2.3523
09:44:29|2.3524
09:44:30|2.3524
09:44:31|2.3524
09:44:33|2.353
09:44:35|2.3545
09:44:36|2.3545
09:44:37|2.3545
09:44:39|2.3547
09:44:39|2.3547
09:44:41|2.3553
09:44:43|2.3562
09:44:43|2.3568
09:44:45|2.3572
09:44:45|2.3572
09:44:47|2.3572
09:44:48|2.3569
09:44:49|2.3569
09:44:50|2.3563
09:44:50|2.3577
09:44:51|2.3577
09:44:52|2.3582
09:44:54|2.3578
09:44:55|2.3571
09:44:56|2.3565
09:44:57|2.3555
09:44:58|2.3544
09:44:58|2.3555
09:44:59|2.3555
09:45:01|2.3555
09:45:02|2.354
09:45:03|2.353
09:45:04|2.3528
09:45:06|2.354
09:45:07|2.354
09:45:08|2.354
09:45:09|2.3531
09:45:10|2.3546
09:45:10|2.3559
09:45:12|2.3551
09:45:13|2.3567
09:45:13|2.3554
09:45:15|2.3552
09:45:16|2.3552
09:45:17|2.3552
09:45:18|2.3545
09:45:19|2.3532
09:45:20|2.353
09:45:21|2.3549
09:45:22|2.3571
09:45:23|2.3569
09:45:24|2.3563
09:45:25|2.3564
09:45:26|2.3567
09:45:27|2.3565
09:45:28|2.3565
09:45:29|2.358
09:45:30|2.3586
09:45:31|2.3599
09:45:32|2.3599
09:45:34|2.36
09:45:35|2.3606
09:45:36|2.3597
09:45:37|2.3592
09:45:38|2.3594
09:45:40|2.3604
09:45:41|2.3615
09:45:42|2.3619
09:45:43|2.362
09:45:44|2.362
09:45:45|2.362
09:45:46|2.3607
09:45:47|2.361
09:45:48|2.361
09:45:49|2.3617
09:45:50|2.3616
09:45:52|2.3616
09:45:52|2.3639
09:45:54|2.3643
09:45:55|2.3641
09:45:56|2.3647
09:45:57|2.3647
09:45:58|2.3647
09:45:59|2.3647
09:46:00|2.3641
09:46:01|2.361
09:46:02|2.361
09:46:03|2.3605
09:46:04|2.3604
09:46:06|2.3605
09:46:06|2.3607
09:46:07|2.3616
09:46:09|2.3648
09:46:09|2.3653
09:46:11|2.3662
09:46:11|2.3666
09:46:12|2.3686
09:46:13|2.3689
09:46:14|2.3696
09:46:15|2.3686
09:46:17|2.3692
09:46:17|2.3688
09:46:18|2.3685
09:46:19|2.37
09:46:20|2.3713
09:46:22|2.3708
09:46:23|2.3715
09:46:24|2.3712
09:46:25|2.3718
09:46:26|2.3719
09:46:27|2.3722
09:46:28|2.3724
09:46:29|2.3729
09:46:30|2.3744
09:46:31|2.3764
09:46:33|2.377
09:46:34|2.3772
09:46:35|2.376
09:46:36|2.375
09:46:38|2.375
09:46:38|2.375
09:46:39|2.3734
09:46:41|2.3746
09:46:42|2.375
09:46:43|2.3752
09:46:43|2.3745
09:46:44|2.3747
09:46:46|2.3763
09:46:46|2.3763
09:46:48|2.3761
09:46:49|2.3762
09:46:50|2.3762
09:46:51|2.3764
09:46:52|2.3764
09:46:53|2.3787
09:46:54|2.3787
09:46:55|2.3784
09:46:56|2.3783
09:46:57|2.3783
09:46:58|2.3796
09:46:59|2.3795
09:47:00|2.3775
09:47:01|2.377
09:47:02|2.3747
09:47:04|2.3743
09:47:05|2.373
09:47:06|2.3727
09:47:06|2.3731
09:47:08|2.3741
09:47:09|2.3748
09:47:10|2.3746
09:47:11|2.3743
09:47:11|2.3743
09:47:13|2.374
09:47:14|2.3756
09:47:15|2.3748
09:47:16|2.3747
09:47:17|2.3736
09:47:17|2.3715
09:47:19|2.3706
09:47:19|2.3722
09:47:21|2.3722
09:47:22|2.3722
09:47:23|2.3718
09:47:23|2.3715
09:47:25|2.3704
09:47:26|2.3709
09:47:27|2.3706
09:47:28|2.3706
09:47:29|2.3705
09:47:30|2.3705
09:47:31|2.3712
09:47:32|2.3704
09:47:33|2.3729
09:47:34|2.3733
09:47:36|2.3726
09:47:37|2.3707
09:47:39|2.3712
09:47:40|2.372
09:47:41|2.372
09:47:42|2.372
09:47:42|2.3719
09:47:44|2.3719
09:47:45|2.3717
09:47:45|2.3716
09:47:47|2.3716
09:47:47|2.3716
09:47:48|2.3716
09:47:50|2.3716
09:47:50|2.3707
09:47:51|2.3706
09:47:52|2.3706
09:47:54|2.3706
09:47:55|2.3706
09:47:56|2.3705
09:47:57|2.3705
09:47:58|2.3705
09:47:59|2.3707
09:48:01|2.3712
09:48:01|2.3692
09:48:03|2.3696
09:48:04|2.369
09:48:04|2.3679
09:48:06|2.3666
09:48:07|2.3666
09:48:07|2.3676
09:48:09|2.3674
09:48:10|2.3674
09:48:11|2.3688
09:48:11|2.3679
09:48:13|2.3679
09:48:14|2.3658
09:48:15|2.3658
09:48:16|2.3675
09:48:17|2.368
09:48:17|2.368
09:48:19|2.368
09:48:21|2.368
09:48:21|2.3675
09:48:23|2.3675
09:48:23|2.3675
09:48:24|2.3679
09:48:26|2.369
09:48:26|2.3695
09:48:28|2.3704
09:48:28|2.3702
09:48:29|2.3702
09:48:31|2.3691
09:48:32|2.3689
09:48:33|2.3688
09:48:34|2.369
09:48:35|2.3696
09:48:35|2.3682
09:48:37|2.3674
09:48:39|2.3687
09:48:39|2.368
09:48:40|2.368
09:48:41|2.3673
09:48:42|2.3661
09:48:44|2.3669
09:48:45|2.3648
09:48:46|2.3636
09:48:46|2.3642
09:48:48|2.3646
09:48:49|2.3646
09:48:50|2.3642
09:48:51|2.364
09:48:52|2.364
09:48:53|2.3656
09:48:54|2.3656
09:48:55|2.3656
09:48:56|2.3656
09:48:57|2.3656
09:48:58|2.3656
09:48:59|2.3654
09:49:00|2.3644
09:49:01|2.3642
09:49:02|2.3643
09:49:03|2.3654
09:49:04|2.3654
09:49:05|2.3638
09:49:06|2.3641
09:49:07|2.3674
09:49:08|2.367
09:49:09|2.367
09:49:10|2.3664
09:49:11|2.3664
09:49:12|2.3664
09:49:13|2.3662
09:49:14|2.3662
09:49:15|2.366
09:49:16|2.3663
09:49:17|2.3663
09:49:18|2.3663
09:49:19|2.3674
09:49:20|2.3679
09:49:22|2.3679
09:49:22|2.3677
09:49:24|2.3677
09:49:25|2.3688
09:49:26|2.3696
09:49:26|2.3714
09:49:27|2.3714
09:49:28|2.3714
09:49:29|2.3714
09:49:30|2.3714
09:49:32|2.373
09:49:33|2.373
09:49:34|2.3732
09:49:34|2.3744
09:49:35|2.3749
09:49:36|2.3744
09:49:38|2.3738
09:49:40|2.3738
09:49:41|2.3741
09:49:42|2.3741
09:49:43|2.3741
09:49:44|2.3744
09:49:45|2.3742
09:49:45|2.3754
09:49:47|2.3754
09:49:48|2.3726
09:49:50|2.3716
09:49:50|2.3713
09:49:52|2.3713
09:49:53|2.3713
09:49:53|2.3714
09:49:55|2.3714
09:49:56|2.3723
09:49:57|2.373
09:49:58|2.373
09:49:59|2.3733
09:50:00|2.3735
09:50:00|2.3728
09:50:01|2.3735
09:50:03|2.373
09:50:04|2.373
09:50:05|2.3722
09:50:06|2.371
09:50:07|2.3711
09:50:08|2.3711
09:50:08|2.3715
09:50:09|2.372
09:50:11|2.3734
09:50:12|2.3742
09:50:13|2.3718
09:50:14|2.371
09:50:15|2.3724
09:50:16|2.372
09:50:17|2.3717
09:50:18|2.3714
09:50:19|2.3694
09:50:20|2.3689
09:50:21|2.3698
09:50:23|2.3708
09:50:24|2.3708
09:50:25|2.3713
09:50:25|2.3711
09:50:27|2.3722
09:50:28|2.3722
09:50:29|2.3722
09:50:30|2.3721
09:50:31|2.3721
09:50:31|2.3724
09:50:33|2.3724
09:50:34|2.373
09:50:35|2.373
09:50:36|2.3702
09:50:37|2.3693
09:50:39|2.3695
09:50:39|2.3694
09:50:40|2.3694
09:50:41|2.3694
09:50:42|2.3689
09:50:43|2.3666
09:50:44|2.3655
09:50:45|2.3662
09:50:46|2.3662
09:50:48|2.3661
09:50:50|2.3666
09:50:51|2.3665
09:50:51|2.3663
09:50:53|2.3673
09:50:53|2.3673
09:50:55|2.3673
09:50:57|2.367
09:50:57|2.367
09:50:58|2.3655
09:50:59|2.3645
09:51:00|2.3624
09:51:02|2.3627
09:51:02|2.3639
09:51:03|2.3616
09:51:05|2.3628
09:51:06|2.3629
09:51:06|2.3626
09:51:07|2.3635
09:51:08|2.3635
09:51:10|2.3635
09:51:11|2.3635
09:51:11|2.3635
09:51:12|2.3635
09:51:14|2.3635
09:51:15|2.3657
09:51:15|2.3679
09:51:17|2.368
09:51:17|2.3677
09:51:18|2.3677
09:51:19|2.3677
09:51:20|2.3677
09:51:21|2.3685
09:51:23|2.3706
09:51:24|2.3699
09:51:25|2.3718
09:51:25|2.3709
09:51:26|2.3713
09:51:28|2.3722
09:51:29|2.3723
09:51:29|2.3724
09:51:30|2.3724
09:51:31|2.3671
09:51:33|2.3667
09:51:34|2.3667
09:51:35|2.3667
09:51:36|2.3672
09:51:37|2.3669
09:51:37|2.3679
09:51:39|2.3679
09:51:40|2.3679
09:51:41|2.3701
09:51:43|2.3701
09:51:44|2.3716
09:51:44|2.3716
09:51:45|2.372
09:51:47|2.372
09:51:48|2.3702
09:51:49|2.3712
09:51:50|2.3712
09:51:51|2.3712
09:51:52|2.3712
09:51:53|2.3712
09:51:54|2.3708
09:51:56|2.3708
09:51:56|2.3712
09:51:57|2.3712
09:51:58|2.3722
09:52:00|2.3719
09:52:01|2.3719
09:52:02|2.3728
09:52:03|2.3724
09:52:04|2.372
09:52:05|2.372
09:52:06|2.3703
09:52:06|2.3704
09:52:09|2.3726
09:52:09|2.3706
09:52:11|2.3714
09:52:11|2.3739
09:52:12|2.3744
09:52:13|2.3744
09:52:14|2.373
09:52:16|2.3739
09:52:17|2.3742
09:52:17|2.373
09:52:18|2.373
09:52:19|2.373
09:52:20|2.3737
09:52:22|2.3737
09:52:22|2.374
09:52:24|2.374
09:52:24|2.3737
09:52:26|2.374
09:52:27|2.3748
09:52:28|2.3745
09:52:28|2.3745
09:52:29|2.3745
09:52:30|2.3744
09:52:31|2.3751
09:52:33|2.3752
09:52:34|2.3763
09:52:35|2.3763
09:52:36|2.3779
09:52:36|2.3771
09:52:38|2.3768
09:52:38|2.3768
09:52:41|2.3768
09:52:42|2.3782
09:52:43|2.378
09:52:45|2.378
09:52:46|2.378
09:52:47|2.378
09:52:47|2.3783
09:52:48|2.3794
09:52:49|2.3794
09:52:50|2.3804
09:52:51|2.3813
09:52:53|2.3818
09:52:53|2.3814
09:52:54|2.3818
09:52:55|2.3818
09:52:56|2.3814
09:52:58|2.3809
09:52:58|2.3809
09:52:59|2.3809
09:53:01|2.3806
09:53:02|2.3794
09:53:03|2.3799
09:53:03|2.3796
09:53:04|2.3814
09:53:06|2.3809
09:53:07|2.381
09:53:07|2.381
09:53:09|2.381
09:53:11|2.3819
09:53:12|2.3832
09:53:13|2.3866
09:53:13|2.3869
09:53:14|2.3871
09:53:15|2.3874
09:53:17|2.3886
09:53:17|2.3887
09:53:19|2.3886
09:53:19|2.3872
09:53:21|2.3871
09:53:22|2.3858
09:53:23|2.3858
09:53:24|2.3849
09:53:25|2.3862
09:53:26|2.3866
09:53:27|2.386
09:53:29|2.3843
09:53:30|2.3858
09:53:31|2.3865
09:53:31|2.3854
09:53:32|2.3854
09:53:34|2.3861
09:53:34|2.3864
09:53:36|2.3866
09:53:37|2.3866
09:53:38|2.3864
09:53:39|2.3861
09:53:40|2.3861
09:53:42|2.3871
09:53:43|2.3895
09:53:43|2.3897
09:53:45|2.3899
09:53:46|2.3897
09:53:47|2.3896
09:53:48|2.3899
09:53:49|2.3901
09:53:50|2.3894
09:53:51|2.3892
09:53:52|2.3895
09:53:54|2.389
09:53:55|2.3898
09:53:55|2.39
09:53:57|2.39
09:53:57|2.3888
09:53:59|2.3883
09:53:59|2.3883
09:54:01|2.3883
09:54:02|2.3883
09:54:03|2.3883
09:54:04|2.3883
09:54:05|2.3887
09:54:06|2.3887
09:54:07|2.3887
09:54:08|2.3881
09:54:09|2.3881
09:54:10|2.3881
09:54:11|2.3881
09:54:12|2.3881
09:54:13|2.3866
09:54:14|2.3879
09:54:16|2.3894
09:54:16|2.3894
09:54:18|2.3878
09:54:18|2.3869
09:54:19|2.3864
09:54:20|2.3862
09:54:21|2.3862
09:54:22|2.3861
09:54:23|2.3856
09:54:24|2.3867
09:54:25|2.3869
09:54:26|2.3859
09:54:27|2.3863
09:54:29|2.3863
09:54:29|2.3866
09:54:30|2.3866
09:54:31|2.3866
09:54:33|2.3856
09:54:33|2.385
09:54:34|2.3846
09:54:35|2.3846
09:54:36|2.3846
09:54:37|2.3857
09:54:38|2.3853
09:54:39|2.3853
09:54:41|2.3842
09:54:42|2.3824
09:54:42|2.3824
09:54:43|2.3824
09:54:45|2.3836
09:54:46|2.3834
09:54:48|2.383
09:54:49|2.3817
09:54:50|2.3808
09:54:50|2.3806
09:54:52|2.3787
09:54:52|2.3802
09:54:54|2.3796
09:54:54|2.38
09:54:56|2.3784
09:54:56|2.378
09:54:58|2.3784
09:54:59|2.3792
09:55:00|2.3793
09:55:02|2.3799
09:55:02|2.3801
09:55:04|2.38
09:55:05|2.38
09:55:05|2.3805
09:55:06|2.3807
09:55:08|2.3807
09:55:08|2.3806
09:55:10|2.3813
09:55:10|2.381
09:55:13|2.3814
09:55:14|2.3813
09:55:15|2.3807
09:55:15|2.3807
09:55:17|2.3798
09:55:18|2.3796
09:55:18|2.3802
09:55:19|2.3801
09:55:20|2.3801
09:55:21|2.3801
09:55:22|2.3811
09:55:23|2.3813
09:55:24|2.3799
09:55:25|2.3791
09:55:26|2.3794
09:55:27|2.3799
09:55:28|2.3791
09:55:29|2.3795
09:55:31|2.3796
09:55:31|2.3796
09:55:32|2.3796
09:55:34|2.3783
09:55:35|2.378
09:55:35|2.379
09:55:37|2.379
09:55:37|2.379
09:55:39|2.379
09:55:39|2.3778
09:55:40|2.3777
09:55:41|2.3773
09:55:42|2.3773
09:55:43|2.3807
09:55:45|2.3807
09:55:46|2.3808
09:55:47|2.3808
09:55:48|2.3803
09:55:48|2.3803
09:55:50|2.3807
09:55:50|2.3825
09:55:51|2.3862
09:55:53|2.3889
09:55:53|2.3895
09:55:55|2.3886
09:55:56|2.3884
09:55:57|2.3878
09:55:58|2.386
09:55:59|2.3855
09:55:59|2.3854
09:56:01|2.3852
09:56:02|2.3872
09:56:03|2.3872
09:56:04|2.3872
09:56:05|2.3872
09:56:06|2.3872
09:56:07|2.3872
09:56:08|2.3872
09:56:09|2.3872
09:56:09|2.3872
09:56:11|2.3896
09:56:12|2.3887
09:56:13|2.3887
09:56:14|2.3887
09:56:15|2.3885
09:56:16|2.3893
09:56:17|2.3893
09:56:18|2.3893
09:56:19|2.3893
09:56:20|2.3877
09:56:21|2.3901
09:56:22|2.3911
09:56:22|2.3894
09:56:24|2.3892
09:56:25|2.3886
09:56:25|2.3911
09:56:27|2.3895
09:56:28|2.3908
09:56:29|2.3892
09:56:30|2.3879
09:56:32|2.3917
09:56:33|2.3929
09:56:33|2.3912
09:56:35|2.3903
09:56:36|2.3897
09:56:37|2.3894
09:56:38|2.3915
09:56:38|2.3921
09:56:39|2.3921
09:56:40|2.3915
09:56:41|2.3917
09:56:42|2.3918
09:56:44|2.3902
09:56:45|2.3902
09:56:46|2.3908
09:56:48|2.3907
09:56:49|2.3906
09:56:49|2.3916
09:56:51|2.3916
09:56:52|2.3918
09:56:53|2.3915
09:56:53|2.3904
09:56:55|2.3904
09:56:56|2.3898
09:56:56|2.3914
09:56:58|2.3914
09:56:59|2.3914
09:57:00|2.391
09:57:01|2.3911
09:57:02|2.391
09:57:03|2.3911
09:57:04|2.392
09:57:04|2.3899
09:57:06|2.3899
09:57:06|2.389
09:57:08|2.3904
09:57:09|2.3899
09:57:10|2.3895
09:57:11|2.3885
09:57:12|2.3885
09:57:13|2.3885
09:57:14|2.3885
09:57:15|2.3885
09:57:16|2.3885
09:57:17|2.3885
09:57:18|2.3881
09:57:19|2.3881
09:57:21|2.3894
09:57:21|2.3884
09:57:23|2.3884
09:57:23|2.3885
09:57:25|2.387
09:57:25|2.3846
09:57:26|2.385
09:57:27|2.3844
09:57:28|2.3839
09:57:29|2.3833
09:57:30|2.3833
09:57:31|2.3837
09:57:32|2.3837
09:57:34|2.3837
09:57:34|2.3837
09:57:35|2.3837
09:57:36|2.3841
09:57:38|2.3849
09:57:38|2.3849
09:57:39|2.3854
09:57:40|2.3859
09:57:41|2.386
09:57:43|2.386
09:57:43|2.386
09:57:45|2.386
09:57:45|2.3862
09:57:48|2.3868
09:57:48|2.3865
09:57:50|2.3861
09:57:51|2.3866
09:57:52|2.387
09:57:53|2.387
09:57:54|2.387
09:57:55|2.3861
09:57:56|2.386
09:57:57|2.384
09:57:58|2.3837
09:57:59|2.3837
09:58:00|2.3837
09:58:02|2.3841
09:58:03|2.3842
09:58:04|2.3842
09:58:05|2.3842
09:58:05|2.3842
09:58:07|2.3836
09:58:08|2.3836
09:58:08|2.3836
09:58:10|2.3836
09:58:11|2.3836
09:58:12|2.3836
09:58:13|2.3836
09:58:13|2.3836
09:58:15|2.3838
09:58:16|2.3837
09:58:17|2.3826
09:58:18|2.3825
09:58:19|2.3827
09:58:19|2.3827
09:58:21|2.3826
09:58:22|2.3826
09:58:23|2.3853
09:58:24|2.3852
09:58:25|2.3852
09:58:26|2.3852
09:58:27|2.3846
09:58:28|2.3846
09:58:29|2.3848
09:58:30|2.3848
09:58:31|2.3848
09:58:32|2.3855
09:58:33|2.3863
09:58:34|2.3874
09:58:35|2.3873
09:58:36|2.3872
09:58:37|2.3867
09:58:38|2.3867
09:58:39|2.3873
09:58:40|2.3873
09:58:41|2.3873
09:58:42|2.3873
09:58:43|2.3873
09:58:44|2.3873
09:58:45|2.3873
09:58:47|2.3858
09:58:49|2.3869
09:58:50|2.3855
09:58:52|2.3856
09:58:53|2.3849
09:58:53|2.386
09:58:55|2.386
09:58:55|2.386
09:58:56|2.386
09:58:58|2.3861
09:58:59|2.3861
09:58:59|2.3861
09:59:01|2.3855
09:59:02|2.3852
09:59:02|2.3853
09:59:04|2.3853
09:59:05|2.3861
09:59:05|2.3861
09:59:07|2.3867
09:59:09|2.3879
09:59:10|2.3892
09:59:10|2.3892
09:59:12|2.3881
09:59:12|2.3881
09:59:14|2.3881
09:59:14|2.3881
09:59:15|2.3874
09:59:17|2.3895
09:59:18|2.3908
09:59:19|2.3909
09:59:19|2.39
09:59:21|2.39
09:59:22|2.39
09:59:23|2.39
09:59:24|2.39
09:59:25|2.391
09:59:26|2.3927
09:59:27|2.3928
09:59:28|2.3915
09:59:29|2.39
09:59:30|2.3899
09:59:31|2.3906
09:59:32|2.3906
09:59:33|2.391
09:59:34|2.3902
09:59:35|2.3902
09:59:36|2.3902
09:59:37|2.3898
09:59:38|2.3912
09:59:39|2.3912
09:59:40|2.3912
09:59:41|2.3912
09:59:42|2.3921
09:59:43|2.3919
09:59:44|2.3923
09:59:45|2.3926
09:59:46|2.3923
09:59:48|2.3923
09:59:48|2.393
09:59:50|2.3923
09:59:50|2.3919
09:59:51|2.3904
09:59:52|2.3915
09:59:54|2.3915
09:59:55|2.3927
09:59:56|2.3917
09:59:57|2.3917
09:59:59|2.3917
10:00:00|2.3906
10:00:01|2.3906
10:00:01|2.3898
10:00:02|2.3913
10:00:03|2.3942
10:00:05|2.3949
10:00:05|2.3953
10:00:07|2.3948
10:00:07|2.3952
10:00:09|2.3957
10:00:09|2.3952
10:00:10|2.3947
10:00:11|2.3954
10:00:12|2.3942
10:00:13|2.394
10:00:15|2.3935
10:00:16|2.3929
10:00:17|2.3929
10:00:18|2.3923
10:00:19|2.3933
10:00:20|2.3932
10:00:21|2.3925
10:00:22|2.3925
10:00:23|2.3939
10:00:24|2.3939
10:00:25|2.394
10:00:26|2.394
10:00:26|2.394
10:00:28|2.3939
10:00:29|2.3923
10:00:29|2.3911
10:00:31|2.3908
10:00:32|2.3903
10:00:33|2.3919
10:00:33|2.392
10:00:35|2.392
10:00:36|2.39
10:00:37|2.3904
10:00:38|2.3917
10:00:39|2.3919
10:00:40|2.3919
10:00:41|2.391
10:00:42|2.3901
10:00:43|2.3925
10:00:44|2.3931
10:00:45|2.3947
10:00:45|2.3942
10:00:47|2.3946
10:00:49|2.3953
10:00:49|2.3954
10:00:51|2.395
10:00:52|2.395
10:00:53|2.3957
10:00:54|2.3948
10:00:55|2.3936
10:00:56|2.3944
10:00:57|2.3951
10:00:58|2.3952
10:00:59|2.3952
10:01:01|2.395
10:01:02|2.395
10:01:03|2.3938
10:01:04|2.3937
10:01:05|2.393
10:01:05|2.394
10:01:07|2.3934
10:01:08|2.3934
10:01:09|2.3941
10:01:10|2.3943
10:01:11|2.3943
10:01:12|2.3948
10:01:13|2.3955
10:01:14|2.3934
10:01:15|2.393
10:01:17|2.3931
10:01:17|2.3931
10:01:19|2.3931
10:01:19|2.3931
10:01:21|2.3931
10:01:21|2.3935
10:01:22|2.393
10:01:23|2.3916
10:01:24|2.3916
10:01:25|2.3928
10:01:27|2.3929
10:01:27|2.3925
10:01:28|2.3919
10:01:29|2.3919
10:01:30|2.3912
10:01:31|2.3896
10:01:33|2.3869
10:01:33|2.385
10:01:34|2.3859
10:01:35|2.3861
10:01:37|2.3859
10:01:37|2.3846
10:01:38|2.3846
10:01:40|2.3834
10:01:40|2.3832
10:01:42|2.3841
10:01:42|2.3842
10:01:43|2.3842
10:01:44|2.3837
10:01:45|2.3843
10:01:47|2.385
10:01:47|2.3849
10:01:48|2.3849
10:01:51|2.3843
10:01:51|2.3826
10:01:53|2.3836
10:01:54|2.3836
10:01:55|2.3836
10:01:57|2.3827
10:01:57|2.3827
10:01:58|2.3827
10:02:00|2.3813
10:02:00|2.3815
10:02:01|2.3818
10:02:03|2.3812
10:02:04|2.3806
10:02:04|2.3802
10:02:06|2.3806
10:02:07|2.3818
10:02:08|2.3827
10:02:09|2.3816
10:02:10|2.3816
10:02:11|2.3792
10:02:12|2.3788
10:02:13|2.3788
10:02:14|2.3791
10:02:15|2.3772
10:02:16|2.3765
10:02:17|2.3766
10:02:18|2.377
10:02:19|2.3784
10:02:20|2.3764
10:02:21|2.3746
10:02:22|2.3744
10:02:23|2.3742
10:02:24|2.3744
10:02:25|2.3753
10:02:26|2.3736
10:02:27|2.3744
10:02:28|2.375
10:02:29|2.3746
10:02:30|2.3749
10:02:31|2.374
10:02:32|2.3735
10:02:33|2.3736
10:02:34|2.3731
10:02:35|2.3732
10:02:36|2.3743
10:02:37|2.3741
10:02:38|2.3748
10:02:39|2.3748
10:02:40|2.3749
10:02:41|2.3747
10:02:42|2.3747
10:02:43|2.3754
10:02:44|2.3756
10:02:46|2.3765
10:02:46|2.3765
10:02:47|2.3769
10:02:48|2.3769
10:02:50|2.3775
10:02:51|2.3775
10:02:52|2.3776
10:02:53|2.3767
10:02:54|2.3768
10:02:55|2.3771
10:02:56|2.3776
10:02:58|2.3776
10:02:58|2.3776
10:02:59|2.3776
10:03:01|2.3773
10:03:02|2.3787
10:03:03|2.3785
10:03:04|2.3785
10:03:05|2.3785
10:03:06|2.3792
10:03:07|2.3802
10:03:09|2.3811
10:03:09|2.3808
10:03:11|2.3814
10:03:12|2.3811
10:03:12|2.3806
10:03:13|2.3808
10:03:15|2.3807
10:03:16|2.3807
10:03:16|2.38
10:03:18|2.3801
10:03:18|2.3812
10:03:20|2.3812
10:03:20|2.3807
10:03:21|2.3807
10:03:23|2.3813
10:03:23|2.3815
10:03:25|2.3815
10:03:26|2.3816
10:03:26|2.3823
10:03:28|2.3823
10:03:29|2.3823
10:03:29|2.3823
10:03:31|2.3823
10:03:32|2.3823
10:03:32|2.382
10:03:34|2.3814
10:03:35|2.382
10:03:36|2.3821
10:03:36|2.3821
10:03:37|2.3824
10:03:39|2.3824
10:03:40|2.382
10:03:41|2.3817
10:03:42|2.3817
10:03:43|2.3817
10:03:44|2.3818
10:03:45|2.3819
10:03:46|2.3814
10:03:47|2.3804
10:03:48|2.3804
10:03:48|2.3808
10:03:50|2.3808
10:03:51|2.3808
10:03:52|2.382
10:03:53|2.382
10:03:54|2.382
10:03:55|2.3813
10:03:56|2.381
10:03:57|2.3819
10:03:58|2.3826
10:03:59|2.3823
10:04:00|2.382
10:04:01|2.3813
10:04:02|2.3804
10:04:03|2.3804
10:04:04|2.3798
10:04:05|2.3784
10:04:06|2.3798
10:04:07|2.3799
10:04:08|2.3799
10:04:09|2.3799
10:04:10|2.3799
10:04:11|2.3799
10:04:12|2.3799
10:04:14|2.3799
10:04:15|2.3799
10:04:15|2.3799
10:04:17|2.3794
10:04:17|2.3791
10:04:18|2.3791
10:04:19|2.3791
10:04:21|2.3787
10:04:21|2.3779
10:04:23|2.3777
10:04:23|2.3794
10:04:24|2.3799
10:04:25|2.3799
10:04:27|2.3797
10:04:27|2.3792
10:04:29|2.3782
10:04:30|2.3784
10:04:30|2.3786
10:04:31|2.3772
10:04:32|2.3776
10:04:33|2.3776
10:04:34|2.3783
10:04:35|2.3783
10:04:36|2.3784
10:04:37|2.3784
10:04:38|2.3795
10:04:40|2.3798
10:04:40|2.3795
10:04:42|2.3785
10:04:43|2.3785
10:04:44|2.3767
10:04:45|2.3778
10:04:45|2.3782
10:04:46|2.3782
10:04:47|2.3776
10:04:49|2.3778
10:04:49|2.3777
10:04:51|2.3777
10:04:53|2.3822
10:04:54|2.3827
10:04:55|2.3823
10:04:56|2.3823
10:04:58|2.3827
10:04:59|2.3825
10:05:00|2.3817
10:05:01|2.3815
10:05:02|2.3804
10:05:03|2.3803
10:05:04|2.3798
10:05:05|2.3792
10:05:06|2.3782
10:05:07|2.3782
10:05:08|2.379
10:05:09|2.379
10:05:10|2.3784
10:05:11|2.3784
10:05:12|2.3771
10:05:13|2.3781
10:05:14|2.3798
10:05:15|2.3798
10:05:16|2.3803
10:05:17|2.3808
10:05:19|2.3788
10:05:19|2.3788
10:05:21|2.3788
10:05:21|2.3796
10:05:23|2.3802
10:05:23|2.3786
10:05:24|2.3775
10:05:25|2.3784
10:05:27|2.3784
10:05:27|2.3789
10:05:28|2.3789
10:05:29|2.3789
10:05:30|2.3783
10:05:31|2.3777
10:05:32|2.3777
10:05:33|2.3779
10:05:34|2.3782
10:05:35|2.379
10:05:36|2.3806
10:05:38|2.3809
10:05:39|2.3809
10:05:39|2.3817
10:05:41|2.3812
10:05:42|2.3813
10:05:42|2.381
10:05:43|2.381
10:05:44|2.3817
10:05:45|2.3809
10:05:47|2.3812
10:05:47|2.3812
10:05:49|2.3809
10:05:50|2.3809
10:05:51|2.3809
10:05:51|2.3803
10:05:53|2.3804
10:05:54|2.3809
10:05:55|2.3809
10:05:56|2.3803
10:05:57|2.38
10:05:58|2.3796
10:05:59|2.3789
10:06:00|2.3795
10:06:01|2.3795
10:06:02|2.3796
10:06:03|2.3797
10:06:04|2.3797
10:06:06|2.3795
10:06:07|2.3809
10:06:07|2.3809
10:06:08|2.3801
10:06:09|2.3802
10:06:10|2.3806
10:06:11|2.3806
10:06:12|2.3806
10:06:13|2.3799
10:06:14|2.3799
10:06:15|2.3799
10:06:16|2.3806
10:06:17|2.3806
10:06:19|2.3804
10:06:19|2.3804
10:06:20|2.3804
10:06:22|2.3804
10:06:23|2.3814
10:06:24|2.3825
10:06:25|2.3824
10:06:25|2.3826
10:06:27|2.3846
10:06:28|2.3848
10:06:29|2.385
10:06:30|2.385
10:06:31|2.3855
10:06:32|2.3862
10:06:33|2.3862
10:06:34|2.3862
10:06:35|2.3863
10:06:36|2.3863
10:06:37|2.3843
10:06:39|2.3855
10:06:39|2.3848
10:06:40|2.3848
10:06:41|2.3844
10:06:43|2.3844
10:06:43|2.3846
10:06:44|2.3846
10:06:46|2.3846
10:06:47|2.3844
10:06:48|2.3844
10:06:48|2.3838
10:06:50|2.3823
10:06:51|2.3822
10:06:52|2.3824
10:06:53|2.3821
10:06:55|2.3815
10:06:55|2.3819
10:06:57|2.3819
10:06:57|2.3826
10:06:59|2.3826
10:06:59|2.3826
10:07:01|2.3826
10:07:02|2.3831
10:07:03|2.3825
10:07:04|2.3823
10:07:05|2.3833
10:07:06|2.3844
10:07:07|2.3844
10:07:08|2.384
10:07:09|2.3839
10:07:10|2.3876
10:07:11|2.3882
10:07:12|2.3879
10:07:13|2.3886
10:07:14|2.3886
10:07:15|2.3887
10:07:16|2.3888
10:07:18|2.389
10:07:18|2.389
10:07:19|2.389
10:07:21|2.3901
10:07:21|2.3883
10:07:23|2.3875
10:07:23|2.3874
10:07:24|2.3885
10:07:26|2.3881
10:07:27|2.389
10:07:28|2.389
10:07:31|2.389
10:07:32|2.3901
10:07:33|2.3901
10:07:33|2.3901
10:07:35|2.3902
10:07:35|2.3902
10:07:36|2.3917
10:07:39|2.3916
10:07:39|2.3913
10:07:41|2.3913
10:07:41|2.3936
10:07:42|2.3936
10:07:43|2.3944
10:07:45|2.3944
10:07:45|2.3943
10:07:46|2.3948
10:07:47|2.3944
10:07:48|2.3944
10:07:50|2.3945
10:07:51|2.3934
10:07:51|2.3934
10:07:53|2.3937
10:07:54|2.3937
10:07:55|2.394
10:07:57|2.3936
10:07:57|2.3937
10:07:58|2.3937
10:07:59|2.3938
10:08:01|2.3938
10:08:03|2.3944
10:08:04|2.3968
10:08:04|2.3994
10:08:06|2.3998
10:08:07|2.4042
10:08:08|2.4054
10:08:09|2.4054
10:08:09|2.4056
10:08:10|2.4071
10:08:11|2.4094
10:08:12|2.4146
10:08:14|2.4151
10:08:14|2.4139
10:08:16|2.4136
10:08:17|2.4134
10:08:18|2.4124
10:08:18|2.4151
10:08:19|2.4165
10:08:20|2.4158
10:08:22|2.4154
10:08:22|2.4154
10:08:23|2.4145
10:08:25|2.4119
10:08:25|2.4122
10:08:26|2.4114
10:08:28|2.4108
10:08:29|2.4081
10:08:30|2.4074
10:08:30|2.4052
10:08:32|2.4046
10:08:32|2.4037
10:08:34|2.4047
10:08:35|2.4037
10:08:35|2.4029
10:08:37|2.4041
10:08:38|2.4038
10:08:39|2.4022
10:08:40|2.4047
10:08:41|2.4046
10:08:42|2.4047
10:08:42|2.4047
10:08:43|2.4055
10:08:44|2.4055
10:08:46|2.4061
10:08:47|2.4061
10:08:48|2.4061
10:08:48|2.405
10:08:49|2.4038
10:08:51|2.4039
10:08:52|2.4028
10:08:53|2.402
10:08:54|2.4014
10:08:55|2.4014
10:08:57|2.4029
10:08:57|2.4025
10:08:59|2.4026
10:08:59|2.4019
10:09:00|2.4019
10:09:01|2.4021
10:09:02|2.4015
10:09:04|2.4075
10:09:05|2.4075
10:09:06|2.4073
10:09:07|2.4065
10:09:08|2.4061
10:09:09|2.4053
10:09:10|2.4058
10:09:11|2.4055
10:09:12|2.405
10:09:13|2.4098
10:09:15|2.4103
10:09:16|2.4103
10:09:16|2.4096
10:09:18|2.4095
10:09:19|2.4099
10:09:20|2.4098
10:09:21|2.4086
10:09:22|2.4076
10:09:23|2.4068
10:09:24|2.4066
10:09:25|2.4084
10:09:26|2.4072
10:09:27|2.4072
10:09:28|2.4064
10:09:29|2.4077
10:09:30|2.4068
10:09:31|2.4062
10:09:32|2.4062
10:09:33|2.4058
10:09:34|2.4053
10:09:35|2.4056
10:09:36|2.4052
10:09:37|2.4052
10:09:38|2.4045
10:09:39|2.4042
10:09:40|2.4036
10:09:41|2.4026
10:09:42|2.4002
10:09:43|2.401
10:09:44|2.401
10:09:45|2.401
10:09:46|2.4
10:09:47|2.4
10:09:48|2.4
10:09:49|2.4
10:09:50|2.4
10:09:51|2.4
10:09:52|2.3997
10:09:53|2.3997
10:09:54|2.4002
10:09:55|2.4006
10:09:56|2.4
10:09:57|2.4
10:09:59|2.3997
10:10:00|2.3993
10:10:01|2.3998
10:10:03|2.3986
10:10:03|2.3986
10:10:04|2.3981
10:10:05|2.3981
10:10:06|2.3965
10:10:07|2.3964
10:10:09|2.3944
10:10:09|2.3938
10:10:10|2.3944
10:10:12|2.3941
10:10:12|2.3958
10:10:14|2.3958
10:10:15|2.3944
10:10:15|2.3946
10:10:16|2.3965
10:10:17|2.3952
10:10:18|2.3952
10:10:20|2.3962
10:10:20|2.3962
10:10:21|2.3964
10:10:22|2.3964
10:10:24|2.3972
10:10:25|2.3972
10:10:25|2.3972
10:10:27|2.3956
10:10:28|2.3945
10:10:29|2.3934
10:10:30|2.3934
10:10:31|2.3943
10:10:32|2.3943
10:10:32|2.3951
10:10:33|2.3965
10:10:34|2.3954
10:10:36|2.3956
10:10:37|2.3959
10:10:38|2.3965
10:10:38|2.3965
10:10:39|2.3965
10:10:40|2.397
10:10:42|2.3969
10:10:42|2.3951
10:10:44|2.3946
10:10:44|2.3947
10:10:46|2.3947
10:10:46|2.3951
10:10:47|2.395
10:10:48|2.395
10:10:50|2.395
10:10:51|2.3951
10:10:52|2.3953
10:10:53|2.3958
10:10:53|2.395
10:10:54|2.394
10:10:56|2.3927
10:10:57|2.393
10:10:59|2.3932
10:11:00|2.3946
10:11:01|2.3949
10:11:02|2.3949
10:11:03|2.3962
10:11:05|2.3951
10:11:06|2.3951
10:11:07|2.3941
10:11:08|2.3937
10:11:09|2.3929
10:11:10|2.3929
10:11:12|2.3929
10:11:13|2.3913
10:11:14|2.3919
10:11:15|2.3916
10:11:16|2.3916
10:11:17|2.3919
10:11:17|2.3916
10:11:18|2.3919
10:11:19|2.3923
10:11:20|2.3927
10:11:22|2.3916
10:11:23|2.3927
10:11:24|2.3927
10:11:25|2.3927
10:11:26|2.3924
10:11:27|2.3924
10:11:28|2.3917
10:11:29|2.3926
10:11:30|2.3929
10:11:31|2.3929
10:11:32|2.3929
10:11:33|2.3943
10:11:34|2.3954
10:11:35|2.3954
10:11:36|2.395
10:11:37|2.395
10:11:38|2.395
10:11:39|2.3948
10:11:40|2.3934
10:11:41|2.3934
10:11:42|2.3934
10:11:43|2.3934
10:11:44|2.3931
10:11:45|2.3913
10:11:46|2.3907
10:11:47|2.3905
10:11:48|2.3905
10:11:49|2.3903
10:11:50|2.3907
10:11:51|2.39
10:11:52|2.3897
10:11:54|2.3906
10:11:54|2.3906
10:11:56|2.3906
10:11:57|2.3903
10:11:57|2.3896
10:11:59|2.3895
10:12:01|2.389
10:12:01|2.3888
10:12:03|2.3888
10:12:05|2.3879
10:12:06|2.3879
10:12:07|2.3878
10:12:08|2.3879
10:12:09|2.3891
10:12:10|2.3882
10:12:10|2.3882
10:12:12|2.3882
10:12:12|2.3881
10:12:13|2.3878
10:12:14|2.3889
10:12:15|2.3883
10:12:17|2.3887
10:12:18|2.3892
10:12:18|2.3892
10:12:19|2.3898
10:12:21|2.3894
10:12:21|2.3887
10:12:23|2.3886
10:12:24|2.3887
10:12:25|2.3881
10:12:26|2.3881
10:12:27|2.3894
10:12:28|2.3901
10:12:29|2.3905
10:12:30|2.3898
10:12:31|2.3898
10:12:32|2.3898
10:12:33|2.3895
10:12:34|2.3881
10:12:35|2.3878
10:12:36|2.3863
10:12:37|2.3861
10:12:38|2.3875
10:12:39|2.3876
10:12:40|2.387
10:12:41|2.3874
10:12:42|2.3874
10:12:43|2.3874
10:12:44|2.3881
10:12:45|2.3877
10:12:46|2.3877
10:12:47|2.3873
10:12:48|2.3866
10:12:49|2.3866
10:12:50|2.3866
10:12:51|2.3866
10:12:52|2.3866
10:12:53|2.3866
10:12:54|2.3866
10:12:55|2.3866
10:12:56|2.3872
10:12:57|2.3872
10:12:58|2.3872
10:13:00|2.3872
10:13:01|2.3876
10:13:03|2.3876
10:13:04|2.388
10:13:04|2.388
10:13:06|2.3873
10:13:07|2.3863
10:13:08|2.3863
10:13:09|2.3864
10:13:10|2.3864
10:13:11|2.387
10:13:11|2.3876
10:13:13|2.3876
10:13:14|2.3876
10:13:15|2.3876
10:13:17|2.3871
10:13:18|2.3875
10:13:18|2.3875
10:13:19|2.387
10:13:20|2.3867
10:13:21|2.3867
10:13:23|2.3867
10:13:23|2.3869
10:13:24|2.3861
10:13:26|2.3861
10:13:26|2.3861
10:13:28|2.3861
10:13:28|2.3861
10:13:29|2.3859
10:13:30|2.3862
10:13:31|2.3862
10:13:33|2.3862
10:13:33|2.3863
10:13:35|2.3863
10:13:35|2.3842
10:13:36|2.3835
10:13:37|2.3834
10:13:38|2.3834
10:13:40|2.3834
10:13:40|2.3834
10:13:42|2.3824
10:13:43|2.383
10:13:44|2.3826
10:13:44|2.3826
10:13:45|2.3829
10:13:47|2.3832
10:13:48|2.3832
10:13:49|2.3832
10:13:49|2.3832
10:13:51|2.3832
10:13:51|2.3832
10:13:52|2.3839
10:13:54|2.3836
10:13:55|2.3836
10:13:55|2.3844
10:13:57|2.3845
10:13:58|2.3845
10:13:59|2.3832
10:14:00|2.3832
10:14:02|2.3842
10:14:02|2.3832
10:14:03|2.3825
10:14:05|2.3825
10:14:05|2.3825
10:14:07|2.3824
10:14:08|2.3824
10:14:09|2.3824
10:14:11|2.3824
10:14:12|2.3824
10:14:13|2.3824
10:14:14|2.3824
10:14:15|2.3824
10:14:15|2.3845
10:14:16|2.3855
10:14:17|2.3861
10:14:18|2.3855
10:14:19|2.3855
10:14:20|2.3855
10:14:21|2.3859
10:14:23|2.3859
10:14:23|2.3859
10:14:24|2.3859
10:14:26|2.3859
10:14:26|2.3882
10:14:27|2.3882
10:14:29|2.389
10:14:30|2.389
10:14:31|2.39
10:14:31|2.3909
10:14:32|2.3919
10:14:34|2.3918
10:14:35|2.3918
10:14:35|2.3918
10:14:37|2.3918
10:14:38|2.392
10:14:39|2.3913
10:14:39|2.3904
10:14:41|2.3892
10:14:42|2.3892
10:14:42|2.3896
10:14:44|2.3896
10:14:45|2.3887
10:14:45|2.387
10:14:46|2.387
10:14:47|2.3881
10:14:49|2.3881
10:14:49|2.3881
10:14:50|2.3874
10:14:52|2.3866
10:14:53|2.3866
10:14:54|2.3859
10:14:54|2.3859
10:14:55|2.3868
10:14:57|2.3868
10:14:58|2.3868
10:14:59|2.3868
10:14:59|2.3865
10:15:01|2.3857
10:15:03|2.3833
10:15:04|2.3831
10:15:04|2.3836
10:15:06|2.3836
10:15:06|2.3836
10:15:08|2.3857
10:15:08|2.3857
10:15:10|2.3842
10:15:11|2.3846
10:15:12|2.3848
10:15:13|2.3835
10:15:14|2.384
10:15:15|2.3848
10:15:16|2.3848
10:15:17|2.3836
10:15:18|2.3838
10:15:19|2.3839
10:15:20|2.3841
10:15:21|2.3849
10:15:22|2.3842
10:15:23|2.3842
10:15:23|2.3855
10:15:25|2.3855
10:15:26|2.3861
10:15:27|2.3861
10:15:28|2.386
10:15:29|2.3864
10:15:30|2.3852
10:15:31|2.3862
10:15:32|2.3867
10:15:33|2.388
10:15:34|2.3894
10:15:35|2.3893
10:15:36|2.3893
10:15:37|2.39
10:15:38|2.3894
10:15:39|2.3886
10:15:40|2.3878
10:15:41|2.388
10:15:42|2.388
10:15:43|2.388
10:15:44|2.389
10:15:45|2.3883
10:15:46|2.3883
10:15:47|2.3883
10:15:48|2.3883
10:15:49|2.3866
10:15:50|2.386
10:15:51|2.3867
10:15:52|2.3861
10:15:53|2.3854
10:15:54|2.3854
10:15:55|2.3842
10:15:57|2.3842
10:15:57|2.3842
10:15:58|2.3862
10:16:00|2.3861
10:16:00|2.386
10:16:01|2.3873
10:16:03|2.3875
10:16:03|2.3891
10:16:05|2.3901
10:16:05|2.3901
10:16:08|2.3909
10:16:09|2.3909
10:16:09|2.3894
10:16:11|2.3912
10:16:12|2.3915
10:16:12|2.3924
10:16:14|2.3937
10:16:15|2.3933
10:16:16|2.3936
10:16:17|2.3936
10:16:18|2.3936
10:16:19|2.3925
10:16:21|2.3944
10:16:22|2.3943
10:16:22|2.3943
10:16:24|2.3943
10:16:25|2.3943
10:16:26|2.3925
10:16:27|2.3932
10:16:28|2.3932
10:16:29|2.3932
10:16:30|2.3934
10:16:32|2.3931
10:16:32|2.396
10:16:33|2.3972
10:16:34|2.3974
10:16:36|2.3994
10:16:37|2.401
10:16:38|2.4018
10:16:39|2.4023
10:16:40|2.4024
10:16:40|2.4024
10:16:42|2.4041
10:16:43|2.4035
10:16:44|2.4036
10:16:45|2.4041
10:16:45|2.405
10:16:46|2.406
10:16:47|2.4045
10:16:48|2.4025
10:16:50|2.402
10:16:51|2.4001
10:16:51|2.4005
10:16:53|2.3997
10:16:54|2.3997
10:16:55|2.3999
10:16:56|2.4001
10:16:57|2.3993
10:16:58|2.3993
10:16:59|2.4007
10:17:00|2.4007
10:17:01|2.4035
10:17:02|2.4037
10:17:03|2.4024
10:17:04|2.4019
10:17:06|2.4019
10:17:07|2.4022
10:17:08|2.4022
10:17:09|2.4027
10:17:10|2.4032
10:17:11|2.4026
10:17:12|2.4029
10:17:13|2.4029
10:17:14|2.4028
10:17:15|2.4014
10:17:17|2.3998
10:17:17|2.4
10:17:19|2.3999
10:17:19|2.3999
10:17:21|2.3998
10:17:22|2.3998
10:17:22|2.4005
10:17:23|2.4
10:17:25|2.3997
10:17:26|2.3997
10:17:27|2.3994
10:17:27|2.3977
10:17:29|2.3986
10:17:29|2.3986
10:17:31|2.3986
10:17:32|2.3972
10:17:33|2.4002
10:17:35|2.4013
10:17:35|2.3997
10:17:36|2.3999
10:17:38|2.3993
10:17:38|2.3998
10:17:39|2.3998
10:17:41|2.399
10:17:42|2.4007
10:17:43|2.4007
10:17:43|2.4012
10:17:44|2.4012
10:17:45|2.4012
10:17:47|2.4012
10:17:48|2.4019
10:17:49|2.4019
10:17:50|2.4019
10:17:51|2.4019
10:17:52|2.4029
10:17:53|2.4052
10:17:54|2.4051
10:17:55|2.4048
10:17:56|2.4048
10:17:57|2.4047
10:17:58|2.4046
10:17:59|2.4046
10:18:00|2.4047
10:18:01|2.4069
10:18:02|2.4063
10:18:03|2.4057
10:18:04|2.4052
10:18:05|2.4052
10:18:06|2.4053
10:18:08|2.4048
10:18:09|2.4036
10:18:10|2.4034
10:18:11|2.4044
10:18:12|2.4046
10:18:13|2.4044
10:18:14|2.4069
10:18:15|2.4057
10:18:16|2.4068
10:18:17|2.4067
10:18:18|2.406
10:18:19|2.406
10:18:20|2.407
10:18:21|2.407
10:18:22|2.407
10:18:23|2.407
10:18:24|2.4059
10:18:25|2.4059
10:18:26|2.4059
10:18:27|2.4059
10:18:28|2.4058
10:18:29|2.4039
10:18:30|2.4039
10:18:32|2.4044
10:18:32|2.4028
10:18:33|2.403
10:18:35|2.4028
10:18:36|2.4008
10:18:37|2.401
10:18:37|2.401
10:18:38|2.4011
10:18:39|2.4011
10:18:40|2.4011
10:18:42|2.4011
10:18:43|2.4003
10:18:44|2.4004
10:18:45|2.4004
10:18:46|2.4021
10:18:47|2.4022
10:18:48|2.402
10:18:49|2.4017
10:18:50|2.4017
10:18:51|2.4017
10:18:52|2.4008
10:18:53|2.4005
10:18:54|2.4004
10:18:56|2.4004
10:18:56|2.4007
10:18:57|2.401
10:18:59|2.4007
10:18:59|2.4004
10:19:00|2.4004
10:19:02|2.4039
10:19:03|2.404
10:19:04|2.403
10:19:04|2.403
10:19:05|2.403
10:19:07|2.4034
10:19:07|2.4031
10:19:09|2.4031
10:19:10|2.4031
10:19:11|2.4031
10:19:12|2.4022
10:19:13|2.4013
10:19:14|2.4015
10:19:15|2.4023
10:19:15|2.4023
10:19:17|2.4037
10:19:18|2.4033
10:19:19|2.4024
10:19:20|2.4016
10:19:21|2.4033
10:19:22|2.4033
10:19:23|2.4033
10:19:25|2.4021
10:19:26|2.4025
10:19:26|2.4025
10:19:28|2.403
10:19:29|2.4032
10:19:30|2.4032
10:19:30|2.4038
10:19:32|2.4022
10:19:33|2.4013
10:19:33|2.4013
10:19:35|2.4
10:19:36|2.3998
10:19:37|2.3998
10:19:38|2.3998
10:19:39|2.3998
10:19:41|2.4015
10:19:41|2.4034
10:19:43|2.4034
10:19:43|2.4034
10:19:45|2.4036
10:19:45|2.4036
10:19:46|2.4036
10:19:47|2.4036
10:19:48|2.4031
10:19:49|2.4031
10:19:50|2.4031
10:19:51|2.4031
10:19:52|2.4028
10:19:53|2.4028
10:19:54|2.4028
10:19:55|2.4024
10:19:57|2.4024
10:19:57|2.4019
10:19:59|2.4006
10:19:59|2.4006
10:20:01|2.4009
10:20:01|2.4021
10:20:02|2.4021
10:20:03|2.4021
10:20:04|2.4026
10:20:05|2.4022
10:20:07|2.4036
10:20:08|2.4025
10:20:09|2.401
10:20:10|2.4004
10:20:11|2.4007
10:20:13|2.401
10:20:14|2.4011
10:20:14|2.4001
10:20:16|2.4001
10:20:16|2.4001
10:20:18|2.4
10:20:19|2.4
10:20:20|2.4001
10:20:21|2.4
10:20:22|2.4017
10:20:23|2.4017
10:20:24|2.4011
10:20:25|2.4026
10:20:26|2.4033
10:20:27|2.4033
10:20:28|2.4033
10:20:29|2.403
10:20:30|2.4024
10:20:31|2.4024
10:20:32|2.4024
10:20:33|2.4023
10:20:34|2.4023
10:20:35|2.4023
10:20:36|2.4025
10:20:38|2.4038
10:20:39|2.405
10:20:40|2.405
10:20:41|2.4051
10:20:42|2.4054
10:20:42|2.4058
10:20:44|2.4091
10:20:45|2.4096
10:20:46|2.4095
10:20:48|2.4081
10:20:48|2.4081
10:20:49|2.408
10:20:51|2.4077
10:20:52|2.4068
10:20:52|2.4058
10:20:53|2.4058
10:20:54|2.4059
10:20:55|2.407
10:20:57|2.407
10:20:57|2.4069
10:20:58|2.4069
10:20:59|2.4075
10:21:00|2.4075
10:21:02|2.4076
10:21:02|2.4085
10:21:03|2.4085
10:21:05|2.4085
10:21:05|2.4089
10:21:07|2.4088
10:21:08|2.4088
10:21:09|2.4103
10:21:10|2.4095
10:21:11|2.4091
10:21:13|2.4097
10:21:14|2.4086
10:21:15|2.408
10:21:16|2.4082
10:21:17|2.4061
10:21:18|2.4058
10:21:19|2.4058
10:21:20|2.4039
10:21:21|2.4034
10:21:22|2.402
10:21:23|2.4025
10:21:24|2.4016
10:21:25|2.4016
10:21:26|2.4016
10:21:27|2.4016
10:21:28|2.4016
10:21:29|2.4007
10:21:31|2.4007
10:21:31|2.4005
10:21:32|2.4005
10:21:33|2.3999
10:21:35|2.4008
10:21:36|2.4008
10:21:36|2.4006
10:21:37|2.401
10:21:38|2.4015
10:21:39|2.401
10:21:41|2.3991
10:21:41|2.4002
10:21:42|2.4002
10:21:43|2.3988
10:21:44|2.398
10:21:46|2.398
10:21:47|2.3945
10:21:48|2.3935
10:21:49|2.3933
10:21:50|2.3936
10:21:52|2.3937
10:21:53|2.3938
10:21:53|2.3947
10:21:54|2.3938
10:21:55|2.3939
10:21:57|2.3958
10:21:57|2.3962
10:21:58|2.3953
10:22:00|2.3953
10:22:01|2.3953
10:22:01|2.3953
10:22:02|2.3975
10:22:03|2.3971
10:22:06|2.3961
10:22:06|2.3948
10:22:08|2.3949
10:22:09|2.3942
10:22:11|2.3942
10:22:11|2.3941
10:22:12|2.396
10:22:14|2.396
10:22:15|2.3953
10:22:16|2.3952
10:22:17|2.398
10:22:18|2.398
10:22:19|2.398
10:22:20|2.3983
10:22:21|2.4001
10:22:23|2.4007
10:22:24|2.4023
10:22:25|2.4021
10:22:26|2.4021
10:22:27|2.4048
10:22:28|2.4048
10:22:29|2.4038
10:22:30|2.4038
10:22:32|2.4043
10:22:33|2.4053
10:22:33|2.4059
10:22:34|2.4043
10:22:35|2.4046
10:22:36|2.4046
10:22:37|2.4046
10:22:38|2.4041
10:22:39|2.404
10:22:40|2.4033
10:22:41|2.4014
10:22:43|2.4014
10:22:43|2.4014
10:22:44|2.4032
10:22:45|2.4032
10:22:47|2.4022
10:22:48|2.4022
10:22:49|2.401
10:22:49|2.4015
10:22:50|2.4015
10:22:52|2.4007
10:22:52|2.4011
10:22:54|2.4011
10:22:54|2.4011
10:22:55|2.4008
10:22:57|2.401
10:22:58|2.4012
10:22:58|2.4008
10:22:59|2.4006
10:23:00|2.4006
10:23:01|2.4023
10:23:03|2.4021
10:23:04|2.4032
10:23:06|2.4034
10:23:06|2.4034
10:23:07|2.4028
10:23:08|2.4028
10:23:10|2.4028
10:23:11|2.4037
10:23:11|2.4037
10:23:13|2.4032
10:23:14|2.4041
10:23:15|2.4046
10:23:17|2.4046
10:23:18|2.4048
10:23:19|2.4048
10:23:20|2.4057
10:23:22|2.4057
10:23:22|2.4064
10:23:23|2.4064
10:23:25|2.4064
10:23:26|2.4064
10:23:26|2.4064
10:23:27|2.406
10:23:28|2.4054
10:23:29|2.4055
10:23:30|2.4055
10:23:31|2.4055
10:23:32|2.4051
10:23:34|2.4051
10:23:34|2.4058
10:23:35|2.4068
10:23:36|2.4068
10:23:37|2.4068
10:23:38|2.4056
10:23:39|2.4055
10:23:40|2.4053
10:23:42|2.4053
10:23:42|2.4038
10:23:44|2.405
10:23:44|2.405
10:23:46|2.4047
10:23:47|2.4055
10:23:48|2.406
10:23:48|2.4077
10:23:49|2.4073
10:23:50|2.4077
10:23:51|2.4077
10:23:52|2.4077
10:23:54|2.4077
10:23:55|2.4077
10:23:56|2.4077
10:23:57|2.4069
10:23:59|2.4069
10:24:00|2.4069
10:24:00|2.4068
10:24:01|2.4079
10:24:02|2.4079
10:24:03|2.4079
10:24:04|2.4074
10:24:06|2.4068
10:24:07|2.4067
10:24:08|2.4059
10:24:09|2.4059
10:24:10|2.4059
10:24:11|2.4059
10:24:12|2.4045
10:24:13|2.4037
10:24:13|2.4037
10:24:15|2.4037
10:24:15|2.4034
10:24:17|2.4034
10:24:18|2.4034
10:24:19|2.4031
10:24:20|2.4031
10:24:21|2.4031
10:24:21|2.4034
10:24:23|2.4051
10:24:24|2.4051
10:24:25|2.4051
10:24:25|2.4052
10:24:28|2.4052
10:24:28|2.4052
10:24:29|2.405
10:24:31|2.4048
10:24:31|2.4048
10:24:32|2.4034
10:24:34|2.4017
10:24:35|2.4018
10:24:36|2.4029
10:24:38|2.4026
10:24:38|2.4026
10:24:40|2.4026
10:24:40|2.4026
10:24:41|2.4026
10:24:42|2.4026
10:24:43|2.4026
10:24:45|2.4026
10:24:45|2.4026
10:24:46|2.4019
10:24:48|2.4019
10:24:48|2.4019
10:24:49|2.401
10:24:51|2.4011
10:24:51|2.4011
10:24:53|2.4004
10:24:53|2.4004
10:24:54|2.4009
10:24:56|2.4009
10:24:57|2.4009
10:24:58|2.4002
10:24:59|2.4002
10:25:00|2.4002
10:25:01|2.4015
10:25:02|2.4027
10:25:03|2.4031
10:25:04|2.4026
10:25:05|2.4026
10:25:06|2.4034
10:25:07|2.4036
10:25:08|2.4024
10:25:09|2.4023
10:25:10|2.4023
10:25:12|2.4016
10:25:14|2.4026
10:25:14|2.4023
10:25:15|2.4023
10:25:16|2.4003
10:25:18|2.3999
10:25:18|2.3984
10:25:19|2.3985
10:25:20|2.3985
10:25:21|2.3994
10:25:22|2.4001
10:25:24|2.4001
10:25:25|2.4001
10:25:25|2.4001
10:25:26|2.4011
10:25:27|2.4011
10:25:29|2.4011
10:25:29|2.4007
10:25:31|2.4006
10:25:31|2.4009
10:25:33|2.4034
10:25:34|2.4022
10:25:35|2.4024
10:25:36|2.4026
10:25:37|2.403
10:25:38|2.4031
10:25:39|2.403
10:25:40|2.4015
10:25:41|2.4015
10:25:42|2.402
10:25:43|2.403
10:25:44|2.4041
10:25:45|2.405
10:25:46|2.4043
10:25:47|2.405
10:25:48|2.405
10:25:49|2.405
10:25:51|2.4059
10:25:51|2.4071
10:25:53|2.4076
10:25:54|2.4068
10:25:54|2.4073
10:25:55|2.4064
10:25:56|2.4056
10:25:58|2.4056
10:25:58|2.405
10:25:59|2.4039
10:26:00|2.4039
10:26:01|2.4035
10:26:03|2.4032
10:26:03|2.403
10:26:04|2.4041
10:26:06|2.4041
10:26:07|2.4047
10:26:07|2.4047
10:26:08|2.4056
10:26:09|2.4046
10:26:11|2.4041
10:26:11|2.4032
10:26:12|2.4037
10:26:14|2.4049
10:26:15|2.4057
10:26:16|2.4057
10:26:18|2.4057
10:26:19|2.4049
10:26:19|2.4049
10:26:20|2.4046
10:26:21|2.4055
10:26:23|2.4055
10:26:24|2.4055
10:26:25|2.4055
10:26:27|2.4058
10:26:28|2.4058
10:26:29|2.4044
10:26:30|2.4044
10:26:31|2.4047
10:26:32|2.4047
10:26:33|2.4047
10:26:34|2.4047
10:26:35|2.4053
10:26:36|2.4054
10:26:37|2.4054
10:26:37|2.4069
10:26:39|2.4069
10:26:41|2.4069
10:26:42|2.4078
10:26:42|2.4081
10:26:44|2.4079
10:26:45|2.4079
10:26:45|2.4079
10:26:47|2.4079
10:26:48|2.4084
10:26:49|2.4088
10:26:51|2.4091
10:26:52|2.4088
10:26:52|2.4088
10:26:53|2.409
10:26:54|2.409
10:26:55|2.4085
10:26:56|2.4085
10:26:57|2.4085
10:26:58|2.4099
10:27:00|2.4092
10:27:00|2.4094
10:27:02|2.4095
10:27:02|2.4095
10:27:04|2.4095
10:27:04|2.4089
10:27:05|2.4075
10:27:06|2.4077
10:27:07|2.4069
10:27:09|2.4069
10:27:09|2.4069
10:27:10|2.4059
10:27:11|2.4057
10:27:13|2.4051
10:27:13|2.4055
10:27:14|2.4055
10:27:15|2.4061
10:27:17|2.4061
10:27:17|2.4066
10:27:19|2.4066
10:27:20|2.407
10:27:21|2.4081
10:27:21|2.4084
10:27:23|2.4077
10:27:24|2.4077
10:27:25|2.4087
10:27:27|2.4099
10:27:28|2.4099
10:27:29|2.4099
10:27:30|2.4095
10:27:31|2.41
10:27:32|2.41
10:27:33|2.4102
10:27:34|2.4102
10:27:34|2.4102
10:27:36|2.4102
10:27:37|2.4102
10:27:38|2.4106
10:27:39|2.4106
10:27:40|2.4105
10:27:41|2.4105
10:27:42|2.4106
10:27:42|2.41
10:27:44|2.41
10:27:45|2.41
10:27:46|2.41
10:27:47|2.4099
10:27:48|2.4099
10:27:49|2.4099
10:27:50|2.4091
10:27:50|2.4091
10:27:52|2.4098
10:27:54|2.4098
10:27:54|2.4099
10:27:55|2.4099
10:27:56|2.4089
10:27:57|2.4078
10:27:58|2.4078
10:27:59|2.4084
10:28:01|2.4069
10:28:02|2.4075
10:28:03|2.4076
10:28:03|2.4076
10:28:05|2.4076
10:28:06|2.4053
10:28:06|2.4053
10:28:07|2.4039
10:28:08|2.4033
10:28:09|2.4027
10:28:10|2.4035
10:28:11|2.4035
10:28:12|2.4028
10:28:13|2.4026
10:28:15|2.4029
10:28:16|2.4033
10:28:17|2.4032
10:28:18|2.4032
10:28:19|2.4032
10:28:20|2.4032
10:28:21|2.404
10:28:22|2.4044
10:28:23|2.4007
10:28:24|2.4001
10:28:25|2.4001
10:28:26|2.4001
10:28:27|2.3996
10:28:28|2.4001
10:28:30|2.3994
10:28:31|2.3988
10:28:31|2.3991
10:28:33|2.399
10:28:34|2.4003
10:28:35|2.3993
10:28:35|2.3985
10:28:37|2.3985
10:28:38|2.399
10:28:38|2.399
10:28:39|2.399
10:28:41|2.3987
10:28:41|2.398
10:28:43|2.3976
10:28:44|2.3982
10:28:44|2.3982
10:28:46|2.3981
10:28:47|2.3981
10:28:48|2.3981
10:28:49|2.3981
10:28:49|2.3979
10:28:51|2.3977
10:28:52|2.3977
10:28:53|2.3974
10:28:54|2.3977
10:28:54|2.3975
10:28:55|2.3975
10:28:57|2.3993
10:28:58|2.4006
10:28:59|2.4006
10:29:00|2.4007
10:29:00|2.4002
10:29:01|2.4002
10:29:02|2.4001
10:29:04|2.3981
10:29:05|2.4
10:29:05|2.4006
10:29:07|2.4006
10:29:08|2.4016
10:29:08|2.4029
10:29:10|2.4026
10:29:11|2.4037
10:29:11|2.4037
10:29:13|2.4035
10:29:13|2.4037
10:29:14|2.403
10:29:16|2.4041
10:29:18|2.4032
10:29:18|2.4032
10:29:20|2.4048
10:29:21|2.4048
10:29:22|2.4048
10:29:23|2.4051
10:29:25|2.4055
10:29:25|2.4054
10:29:27|2.4053
10:29:28|2.4053
10:29:28|2.4053
10:29:30|2.4053
10:29:30|2.4044
10:29:31|2.4051
10:29:32|2.4052
10:29:33|2.4052
10:29:35|2.405
10:29:35|2.405
10:29:36|2.404
10:29:38|2.4042
10:29:39|2.4042
10:29:40|2.4026
10:29:41|2.4016
10:29:42|2.4012
10:29:43|2.4012
10:29:44|2.401
10:29:45|2.401
10:29:46|2.401
10:29:47|2.4013
10:29:49|2.4013
10:29:50|2.4013
10:29:50|2.4009
10:29:51|2.4009
10:29:53|2.4014
10:29:54|2.4014
10:29:54|2.4014
10:29:56|2.4012
10:29:56|2.4012
10:29:58|2.4012
10:29:59|2.4009
10:30:00|2.4009
10:30:01|2.4009
10:30:02|2.4028
10:30:03|2.4037
10:30:04|2.4037
10:30:04|2.4042
10:30:06|2.4043
10:30:06|2.405
10:30:07|2.4053
10:30:08|2.4048
10:30:09|2.4082
10:30:10|2.4096
10:30:11|2.4081
10:30:12|2.4081
10:30:13|2.4081
10:30:14|2.4093
10:30:15|2.411
10:30:17|2.4121
10:30:19|2.4116
10:30:19|2.4095
10:30:20|2.4106
10:30:21|2.4103
10:30:23|2.4107
10:30:24|2.4121
10:30:25|2.412
10:30:26|2.4133
10:30:28|2.4131
10:30:29|2.4126
10:30:29|2.4126
10:30:31|2.413
10:30:32|2.413
10:30:32|2.413
10:30:33|2.4144
10:30:34|2.4135
10:30:35|2.4135
10:30:36|2.415
10:30:38|2.4141
10:30:38|2.4128
10:30:40|2.4119
10:30:40|2.4131
10:30:41|2.4131
10:30:43|2.4133
10:30:44|2.4133
10:30:44|2.4143
10:30:46|2.4151
10:30:47|2.4151
10:30:48|2.4147
10:30:49|2.415
10:30:50|2.4151
10:30:51|2.4137
10:30:52|2.4137
10:30:53|2.4141
10:30:54|2.4147
10:30:55|2.414
10:30:56|2.414
10:30:57|2.414
10:30:58|2.4123
10:30:59|2.4118
10:31:00|2.4097
10:31:01|2.4095
10:31:02|2.4088
10:31:03|2.4119
10:31:04|2.4143
10:31:06|2.4143
10:31:06|2.4157
10:31:08|2.4162
10:31:09|2.4158
10:31:10|2.4159
10:31:11|2.4165
10:31:11|2.417
10:31:13|2.4168
10:31:14|2.4159
10:31:15|2.4137
10:31:16|2.4113
10:31:18|2.4107
10:31:19|2.4106
10:31:20|2.4106
10:31:22|2.4111
10:31:23|2.4132
10:31:23|2.4132
10:31:24|2.4132
10:31:25|2.4122
10:31:26|2.4115
10:31:27|2.4105
10:31:28|2.4106
10:31:30|2.4086
10:31:31|2.4072
10:31:32|2.4071
10:31:33|2.4076
10:31:34|2.4069
10:31:35|2.4069
10:31:36|2.4068
10:31:37|2.4056
10:31:38|2.4068
10:31:40|2.4065
10:31:41|2.4085
10:31:42|2.4094
10:31:43|2.4098
10:31:44|2.4104
10:31:46|2.4104
10:31:46|2.4106
10:31:48|2.4108
10:31:48|2.4106
10:31:50|2.4114
10:31:50|2.4119
10:31:52|2.4107
10:31:52|2.4085
10:31:53|2.4082
10:31:54|2.4095
10:31:56|2.4095
10:31:57|2.4089
10:31:58|2.4077
10:31:59|2.4069
10:31:59|2.4069
10:32:00|2.408
10:32:01|2.4096
10:32:02|2.4103
10:32:03|2.4103
10:32:04|2.4104
10:32:05|2.4104
10:32:06|2.4104
10:32:07|2.4101
10:32:08|2.4111
10:32:09|2.4097
10:32:10|2.4097
10:32:11|2.4097
10:32:12|2.4091
10:32:13|2.4091
10:32:14|2.4091
10:32:15|2.4108
10:32:17|2.407
10:32:18|2.4062
10:32:19|2.4061
10:32:20|2.4068
10:32:21|2.4063
10:32:23|2.4073
10:32:25|2.4064
10:32:26|2.4067
10:32:27|2.4053
10:32:28|2.4055
10:32:29|2.4061
10:32:30|2.4068
10:32:31|2.4068
10:32:32|2.4082
10:32:33|2.4075
10:32:34|2.4074
10:32:35|2.4071
10:32:36|2.4059
10:32:37|2.4059
10:32:39|2.4071
10:32:40|2.4071
10:32:40|2.4075
10:32:42|2.4075
10:32:42|2.4097
10:32:44|2.412
10:32:45|2.4132
10:32:46|2.4145
10:32:46|2.415
10:32:48|2.4141
10:32:48|2.4134
10:32:49|2.4128
10:32:51|2.4138
10:32:52|2.4142
10:32:53|2.4142
10:32:54|2.4137
10:32:55|2.4137
10:32:56|2.4146
10:32:57|2.4146
10:32:58|2.4146
10:32:58|2.4144
10:33:00|2.4137
10:33:01|2.4151
10:33:02|2.4144
10:33:03|2.4142
10:33:04|2.4142
10:33:05|2.4141
10:33:06|2.4141
10:33:07|2.4141
10:33:08|2.4156
10:33:09|2.4165
10:33:10|2.4165
10:33:11|2.4172
10:33:12|2.4173
10:33:13|2.4185
10:33:14|2.419
10:33:15|2.4209
10:33:16|2.4212
10:33:17|2.4215
10:33:18|2.4204
10:33:19|2.4204
10:33:20|2.4204
10:33:21|2.4204
10:33:23|2.4204
10:33:24|2.4209
10:33:25|2.4217
10:33:26|2.422
10:33:26|2.4223
10:33:28|2.4237
10:33:29|2.425
10:33:30|2.4257
10:33:31|2.4259
10:33:32|2.4259
10:33:33|2.4261
10:33:33|2.4271
10:33:35|2.4268
10:33:36|2.4278
10:33:37|2.4284
10:33:37|2.4286
10:33:39|2.4288
10:33:40|2.4288
10:33:41|2.4279
10:33:41|2.4218
10:33:43|2.4216
10:33:44|2.4203
10:33:45|2.4217
10:33:46|2.4207
10:33:47|2.422
10:33:48|2.422
10:33:49|2.4226
10:33:50|2.4225
10:33:51|2.4226
10:33:52|2.4234
10:33:53|2.4249
10:33:54|2.4252
10:33:55|2.4231
10:33:56|2.4232
10:33:57|2.4223
10:33:58|2.4219
10:33:59|2.4224
10:34:00|2.4234
10:34:01|2.4241
10:34:02|2.4251
10:34:03|2.4266
10:34:04|2.4266
10:34:05|2.4248
10:34:06|2.4234
10:34:07|2.4235
10:34:08|2.4235
10:34:09|2.4231
10:34:10|2.4231
10:34:11|2.422
10:34:12|2.4204
10:34:13|2.4211
10:34:14|2.421
10:34:15|2.4208
10:34:16|2.4187
10:34:17|2.4182
10:34:18|2.4169
10:34:20|2.4166
10:34:21|2.4174
10:34:22|2.4175
10:34:23|2.4175
10:34:24|2.4175
10:34:26|2.4163
10:34:27|2.4156
10:34:28|2.4163
10:34:29|2.4163
10:34:30|2.4158
10:34:31|2.4156
10:34:33|2.4156
10:34:34|2.4152
10:34:35|2.416
10:34:35|2.4155
10:34:36|2.4155
10:34:37|2.4155
10:34:38|2.4155
10:34:39|2.4177
10:34:41|2.4177
10:34:41|2.419
10:34:42|2.4182
10:34:44|2.4172
10:34:45|2.4187
10:34:45|2.4187
10:34:47|2.4175
10:34:47|2.4182
10:34:48|2.4181
10:34:49|2.4188
10:34:50|2.4176
10:34:51|2.4189
10:34:52|2.4185
10:34:54|2.4194
10:34:55|2.4199
10:34:56|2.4199
10:34:57|2.4199
10:34:58|2.4199
10:35:00|2.4194
10:35:00|2.4189
10:35:02|2.4171
10:35:03|2.4173
10:35:03|2.4158
10:35:05|2.4159
10:35:06|2.4145
10:35:06|2.4145
10:35:08|2.4158
10:35:08|2.4158
10:35:10|2.4158
10:35:11|2.4158
10:35:11|2.4148
10:35:12|2.4159
10:35:14|2.4159
10:35:15|2.4171
10:35:15|2.4174
10:35:16|2.4186
10:35:17|2.42
10:35:19|2.42
10:35:20|2.42
10:35:21|2.4201
10:35:22|2.4199
10:35:23|2.4196
10:35:25|2.4197
10:35:25|2.4197
10:35:27|2.4197
10:35:27|2.4195
10:35:29|2.4195
10:35:29|2.4203
10:35:30|2.4211
10:35:31|2.4218
10:35:33|2.4218
10:35:33|2.4225
10:35:34|2.424
10:35:35|2.4248
10:35:36|2.4252
10:35:38|2.4249
10:35:38|2.4245
10:35:39|2.4245
10:35:41|2.4223
10:35:42|2.4227
10:35:42|2.4234
10:35:43|2.4221
10:35:44|2.4219
10:35:46|2.4207
10:35:47|2.4204
10:35:48|2.4204
10:35:49|2.4204
10:35:50|2.4219
10:35:52|2.4219
10:35:52|2.4211
10:35:54|2.4211
10:35:54|2.4207
10:35:55|2.4215
10:35:56|2.4206
10:35:57|2.42
10:35:58|2.42
10:36:00|2.4197
10:36:00|2.4197
10:36:01|2.4213
10:36:03|2.4201
10:36:03|2.4258
10:36:05|2.4258
10:36:05|2.4267
10:36:07|2.4273
10:36:08|2.4272
10:36:09|2.4276
10:36:10|2.4273
10:36:11|2.4278
10:36:12|2.4262
10:36:13|2.427
10:36:14|2.427
10:36:15|2.4294
10:36:16|2.4288
10:36:17|2.4282
10:36:18|2.4282
10:36:19|2.4282
10:36:20|2.4281
10:36:21|2.4291
10:36:23|2.4291
10:36:24|2.4291
10:36:24|2.429
10:36:26|2.4292
10:36:27|2.4275
10:36:28|2.4273
10:36:29|2.4273
10:36:31|2.4273
10:36:31|2.4258
10:36:32|2.4265
10:36:34|2.4278
10:36:34|2.4299
10:36:36|2.4299
10:36:37|2.4294
10:36:38|2.4298
10:36:38|2.4301
10:36:40|2.4301
10:36:40|2.4308
10:36:41|2.432
10:36:42|2.4321
10:36:43|2.4316
10:36:45|2.4299
10:36:45|2.4299
10:36:46|2.4294
10:36:48|2.4278
10:36:49|2.4289
10:36:49|2.4295
10:36:50|2.4295
10:36:52|2.4292
10:36:52|2.4302
10:36:54|2.4293
10:36:54|2.43
10:36:56|2.43
10:36:57|2.4294
10:36:58|2.4294
10:36:59|2.4289
10:37:00|2.4289
10:37:01|2.4302
10:37:01|2.4307
10:37:03|2.4306
10:37:04|2.4306
10:37:05|2.4292
10:37:07|2.4293
10:37:07|2.4294
10:37:09|2.4305
10:37:09|2.4303
10:37:10|2.4314
10:37:12|2.4316
10:37:12|2.4321
10:37:13|2.4313
10:37:14|2.4313
10:37:15|2.4321
10:37:17|2.4338
10:37:18|2.4284
10:37:18|2.4258
10:37:20|2.4237
10:37:20|2.4239
10:37:21|2.4238
10:37:23|2.4246
10:37:25|2.4246
10:37:26|2.4242
10:37:26|2.4238
10:37:28|2.4227
10:37:29|2.4233
10:37:30|2.4235
10:37:31|2.4235
10:37:33|2.4235
10:37:33|2.4228
10:37:35|2.4235
10:37:36|2.426
10:37:36|2.4251
10:37:38|2.4239
10:37:38|2.4239
10:37:40|2.424
10:37:40|2.4236
10:37:41|2.4243
10:37:42|2.4244
10:37:43|2.4244
10:37:44|2.4245
10:37:46|2.4245
10:37:47|2.4245
10:37:48|2.4245
10:37:49|2.4254
10:37:49|2.4252
10:37:51|2.4252
10:37:51|2.4245
10:37:53|2.4245
10:37:54|2.4241
10:37:54|2.4241
10:37:56|2.4243
10:37:57|2.4253
10:37:58|2.4247
10:37:58|2.4247
10:38:00|2.4259
10:38:01|2.4267
10:38:02|2.4281
10:38:02|2.4289
10:38:03|2.4291
10:38:04|2.4291
10:38:05|2.4315
10:38:07|2.4319
10:38:07|2.4313
10:38:09|2.4313
10:38:10|2.4324
10:38:11|2.4322
10:38:12|2.4323
10:38:13|2.4323
10:38:14|2.4323
10:38:15|2.4323
10:38:16|2.4325
10:38:17|2.433
10:38:18|2.4327
10:38:19|2.4327
10:38:20|2.4332
10:38:21|2.433
10:38:22|2.4327
10:38:24|2.435
10:38:25|2.4352
10:38:25|2.4352
10:38:26|2.4352
10:38:28|2.4352
10:38:28|2.4352
10:38:30|2.4356
10:38:31|2.4357
10:38:32|2.4353
10:38:33|2.4349
10:38:34|2.4343
10:38:35|2.4336
10:38:36|2.4336
10:38:37|2.4337
10:38:39|2.4337
10:38:40|2.4337
10:38:40|2.4337
10:38:41|2.4338
10:38:43|2.4352
10:38:44|2.4377
10:38:44|2.4375
10:38:45|2.4375
10:38:47|2.4378
10:38:47|2.4379
10:38:49|2.4382
10:38:49|2.4384
10:38:51|2.4363
10:38:52|2.4359
10:38:53|2.4359
10:38:54|2.4359
10:38:55|2.4341
10:38:56|2.4345
10:38:57|2.4342
10:38:58|2.4331
10:38:59|2.4328
10:39:00|2.4325
10:39:01|2.4335
10:39:02|2.4337
10:39:03|2.4359
10:39:04|2.4358
10:39:05|2.4353
10:39:06|2.4354
10:39:07|2.4354
10:39:09|2.4353
10:39:10|2.4377
10:39:10|2.4376
10:39:11|2.4364
10:39:12|2.4364
10:39:14|2.4375
10:39:14|2.4375
10:39:15|2.4404
10:39:16|2.4403
10:39:17|2.4404
10:39:18|2.4396
10:39:19|2.4396
10:39:21|2.4392
10:39:22|2.4396
10:39:22|2.4395
10:39:24|2.4401
10:39:25|2.4401
10:39:26|2.4398
10:39:27|2.4398
10:39:28|2.4396
10:39:29|2.4394
10:39:30|2.4378
10:39:31|2.4378
10:39:32|2.4379
10:39:33|2.4379
10:39:34|2.4379
10:39:35|2.4379
10:39:36|2.4384
10:39:38|2.4388
10:39:38|2.4392
10:39:39|2.4387
10:39:41|2.4387
10:39:41|2.4384
10:39:42|2.4365
10:39:43|2.4373
10:39:44|2.4379
10:39:46|2.4379
10:39:46|2.4378
10:39:48|2.4369
10:39:49|2.4365
10:39:50|2.4363
10:39:51|2.4363
10:39:52|2.4363
10:39:52|2.4369
10:39:54|2.4379
10:39:55|2.4379
10:39:56|2.4385
10:39:57|2.4385
10:39:57|2.4373
10:39:59|2.4373
10:40:00|2.4381
10:40:00|2.4381
10:40:02|2.4359
10:40:03|2.4356
10:40:04|2.4356
10:40:05|2.4374
10:40:06|2.4374
10:40:07|2.4374
10:40:08|2.4371
10:40:09|2.4379
10:40:10|2.4379
10:40:11|2.4374
10:40:12|2.4367
10:40:13|2.4379
10:40:14|2.4379
10:40:15|2.4379
10:40:17|2.4388
10:40:18|2.4372
10:40:18|2.4365
10:40:19|2.4358
10:40:21|2.435
10:40:21|2.4328
10:40:22|2.4307
10:40:23|2.4313
10:40:24|2.4332
10:40:25|2.4332
10:40:27|2.4344
10:40:29|2.4345
10:40:30|2.4351
10:40:31|2.4351
10:40:31|2.435
10:40:32|2.4351
10:40:34|2.4352
10:40:35|2.4352
10:40:36|2.4365
10:40:37|2.4371
10:40:39|2.4365
10:40:39|2.4365
10:40:40|2.4365
10:40:41|2.4365
10:40:42|2.4343
10:40:43|2.4362
10:40:44|2.4359
10:40:46|2.4359
10:40:46|2.4358
10:40:47|2.4355
10:40:48|2.4355
10:40:50|2.4346
10:40:50|2.4358
10:40:52|2.4361
10:40:53|2.4361
10:40:53|2.4361
10:40:54|2.4353
10:40:56|2.4348
10:40:56|2.4357
10:40:57|2.4357
10:40:58|2.4357
10:40:59|2.4359
10:41:00|2.4357
10:41:01|2.4339
10:41:02|2.4317
10:41:04|2.4329
10:41:04|2.4316
10:41:05|2.4321
10:41:06|2.4317
10:41:08|2.4317
10:41:08|2.4312
10:41:09|2.4325
10:41:11|2.4321
10:41:12|2.4311
10:41:12|2.4311
10:41:14|2.4311
10:41:14|2.4311
10:41:15|2.4307
10:41:16|2.4327
10:41:17|2.4331
10:41:19|2.4325
10:41:19|2.4337
10:41:21|2.4337
10:41:22|2.4334
10:41:23|2.4339
10:41:25|2.4339
10:41:25|2.435
10:41:27|2.4349
10:41:29|2.4334
10:41:30|2.4335
10:41:30|2.4344
10:41:32|2.4344
10:41:33|2.4344
10:41:34|2.4323
10:41:35|2.432
10:41:36|2.4325
10:41:37|2.4338
10:41:39|2.4338
10:41:39|2.4338
10:41:41|2.433
10:41:42|2.433
10:41:42|2.4322
10:41:44|2.4324
10:41:44|2.431
10:41:45|2.4291
10:41:47|2.4288
10:41:47|2.4287
10:41:49|2.4283
10:41:49|2.429
10:41:50|2.4315
10:41:52|2.4311
10:41:53|2.4307
10:41:54|2.4291
10:41:55|2.4291
10:41:55|2.4291
10:41:56|2.4298
10:41:58|2.4299
10:41:59|2.4299
10:41:59|2.4299
10:42:01|2.4299
10:42:02|2.4318
10:42:03|2.4322
10:42:04|2.4322
10:42:04|2.4323
10:42:06|2.432
10:42:07|2.4326
10:42:09|2.4319
10:42:09|2.4313
10:42:10|2.4313
10:42:11|2.4313
10:42:12|2.4296
10:42:13|2.4296
10:42:14|2.4294
10:42:15|2.4291
10:42:17|2.429
10:42:17|2.4285
10:42:18|2.4287
10:42:20|2.4277
10:42:20|2.4276
10:42:21|2.4276
10:42:23|2.4276
10:42:23|2.4269
10:42:24|2.4266
10:42:25|2.4266
10:42:27|2.4261
10:42:27|2.4257
10:42:28|2.4257
10:42:29|2.4239
10:42:31|2.4243
10:42:32|2.4239
10:42:34|2.4243
10:42:35|2.4243
10:42:36|2.424
10:42:37|2.4238
10:42:38|2.4235
10:42:39|2.423
10:42:41|2.424
10:42:42|2.424
10:42:42|2.4231
10:42:44|2.423
10:42:45|2.4235
10:42:47|2.4235
10:42:47|2.4237
10:42:48|2.4237
10:42:50|2.4255
10:42:51|2.4253
10:42:52|2.4253
10:42:53|2.426
10:42:54|2.4269
10:42:55|2.4268
10:42:56|2.4269
10:42:57|2.4265
10:42:58|2.4265
10:43:00|2.4248
10:43:00|2.4248
10:43:01|2.4246
10:43:02|2.4257
10:43:03|2.4257
10:43:04|2.4245
10:43:06|2.4252
10:43:07|2.4237
10:43:07|2.4254
10:43:08|2.4244
10:43:09|2.4248
10:43:10|2.4251
10:43:11|2.4256
10:43:12|2.4256
10:43:14|2.4256
10:43:15|2.4256
10:43:15|2.4252
10:43:17|2.4238
10:43:18|2.4238
10:43:19|2.4236
10:43:20|2.4236
10:43:21|2.423
10:43:22|2.4227
10:43:23|2.4222
10:43:24|2.4229
10:43:25|2.4237
10:43:26|2.4235
10:43:27|2.4238
10:43:28|2.425
10:43:29|2.425
10:43:31|2.4247
10:43:32|2.4241
10:43:33|2.4241
10:43:34|2.4241
10:43:35|2.4241
10:43:36|2.4241
10:43:37|2.4236
10:43:38|2.4231
10:43:40|2.4228
10:43:40|2.4229
10:43:41|2.4234
10:43:43|2.4234
10:43:44|2.4226
10:43:45|2.4225
10:43:45|2.4225
10:43:47|2.4226
10:43:48|2.4227
10:43:49|2.423
10:43:50|2.4227
10:43:51|2.4223
10:43:52|2.4229
10:43:53|2.4232
10:43:54|2.4232
10:43:55|2.423
10:43:55|2.423
10:43:57|2.423
10:43:58|2.423
10:43:59|2.4222
10:43:59|2.4225
10:44:01|2.4227
10:44:02|2.4227
10:44:03|2.423
10:44:04|2.4224
10:44:05|2.4223
10:44:06|2.4227
10:44:07|2.4226
10:44:08|2.4226
10:44:09|2.4226
10:44:10|2.4226
10:44:11|2.4214
10:44:12|2.4214
10:44:13|2.4214
10:44:14|2.4211
10:44:15|2.4218
10:44:16|2.4215
10:44:17|2.4215
10:44:18|2.4212
10:44:19|2.4218
10:44:20|2.4214
10:44:22|2.4201
10:44:22|2.4177
10:44:24|2.4171
10:44:24|2.417
10:44:25|2.4166
10:44:26|2.4166
10:44:28|2.4164
10:44:28|2.4156
10:44:29|2.4156
10:44:31|2.4158
10:44:32|2.4157
10:44:33|2.416
10:44:34|2.4157
10:44:36|2.416
10:44:37|2.4158
10:44:37|2.4156
10:44:39|2.4163
10:44:40|2.4159
10:44:41|2.4158
10:44:42|2.4158
10:44:43|2.4157
10:44:44|2.4147
10:44:45|2.4144
10:44:46|2.4136
10:44:47|2.4136
10:44:48|2.4142
10:44:49|2.4145
10:44:50|2.4141
10:44:51|2.4138
10:44:52|2.4135
10:44:53|2.4133
10:44:54|2.4133
10:44:55|2.4127
10:44:56|2.4124
10:44:57|2.4124
10:44:58|2.4122
10:44:59|2.4128
10:45:00|2.4129
10:45:01|2.4139
10:45:02|2.4139
10:45:03|2.4143
10:45:04|2.4148
10:45:05|2.4166
10:45:06|2.4174
10:45:07|2.4176
10:45:08|2.4182
10:45:09|2.4187
10:45:11|2.4187
10:45:12|2.4193
10:45:12|2.4203
10:45:13|2.4189
10:45:14|2.4164
10:45:15|2.4155
10:45:16|2.4155
10:45:17|2.4158
10:45:18|2.4171
10:45:19|2.4183
10:45:20|2.4183
10:45:21|2.4191
10:45:22|2.4191
10:45:23|2.4191
10:45:24|2.4197
10:45:25|2.42
10:45:26|2.4175
10:45:27|2.4168
10:45:28|2.4156
10:45:29|2.4164
10:45:31|2.4171
10:45:32|2.4171
10:45:34|2.4183
10:45:35|2.4183
10:45:36|2.4178
10:45:37|2.4205
10:45:38|2.4206
10:45:39|2.4206
10:45:41|2.4198
10:45:41|2.4193
10:45:42|2.4193
10:45:44|2.419
10:45:45|2.4171
10:45:45|2.4177
10:45:47|2.4178
10:45:47|2.4178
10:45:49|2.4177
10:45:49|2.4177
10:45:50|2.4166
10:45:51|2.417
10:45:52|2.417
10:45:54|2.4161
10:45:55|2.4161
10:45:55|2.4156
10:45:56|2.4156
10:45:57|2.4156
10:45:59|2.415
10:45:59|2.415
10:46:01|2.415
10:46:02|2.4151
10:46:03|2.4145
10:46:04|2.4132
10:46:06|2.4132
10:46:06|2.4147
10:46:07|2.4161
10:46:09|2.4179
10:46:10|2.4185
10:46:11|2.419
10:46:11|2.417
10:46:12|2.4152
10:46:13|2.4131
10:46:15|2.4135
10:46:16|2.4134
10:46:16|2.4134
10:46:17|2.4134
10:46:18|2.413
10:46:19|2.4129
10:46:20|2.4108
10:46:22|2.4107
10:46:23|2.4107
10:46:24|2.4103
10:46:25|2.4106
10:46:25|2.4102
10:46:27|2.4075
10:46:27|2.4054
10:46:29|2.4055
10:46:30|2.4064
10:46:30|2.4054
10:46:31|2.4053
10:46:33|2.4091
10:46:35|2.4099
10:46:36|2.4103
10:46:37|2.4112
10:46:38|2.4108
10:46:39|2.4108
10:46:40|2.4108
10:46:41|2.4095
10:46:43|2.4093
10:46:44|2.409
10:46:45|2.4072
10:46:46|2.4072
10:46:47|2.4087
10:46:47|2.408
10:46:49|2.408
10:46:50|2.4065
10:46:50|2.4072
10:46:52|2.4072
10:46:52|2.4083
10:46:53|2.4083
10:46:55|2.4076
10:46:55|2.4075
10:46:57|2.4078
10:46:57|2.4078
10:46:59|2.4083
10:47:00|2.4083
10:47:01|2.4095
10:47:02|2.4114
10:47:03|2.4114
10:47:04|2.4114
10:47:05|2.4116
10:47:06|2.4115
10:47:08|2.4127
10:47:08|2.4127
10:47:09|2.4127
10:47:11|2.4129
10:47:12|2.4125
10:47:12|2.4125
10:47:13|2.4091
10:47:14|2.4083
10:47:15|2.4087
10:47:17|2.41
10:47:18|2.4111
10:47:19|2.4123
10:47:19|2.4127
10:47:20|2.4127
10:47:22|2.4139
10:47:22|2.4141
10:47:23|2.4133
10:47:24|2.4133
10:47:26|2.4127
10:47:26|2.4127
10:47:27|2.415
10:47:28|2.415
10:47:29|2.4151
10:47:30|2.4151
10:47:31|2.4159
10:47:33|2.4184
10:47:34|2.4191
10:47:36|2.4178
10:47:36|2.4178
10:47:38|2.4178
10:47:39|2.4181
10:47:41|2.4181
10:47:42|2.4182
10:47:43|2.4182
10:47:44|2.4184
10:47:45|2.4184
10:47:46|2.4184
10:47:47|2.4175
10:47:48|2.4175
10:47:49|2.4175
10:47:51|2.4175
10:47:51|2.4175
10:47:53|2.4175
10:47:53|2.4175
10:47:55|2.4175
10:47:55|2.4175
10:47:56|2.4173
10:47:57|2.4173
10:47:59|2.4173
10:48:00|2.4173
10:48:00|2.4173
10:48:02|2.4173
10:48:02|2.4162
10:48:04|2.4162
10:48:05|2.4161
10:48:05|2.4164
10:48:06|2.4193
10:48:08|2.4193
10:48:08|2.4185
10:48:10|2.419
10:48:11|2.4205
10:48:12|2.4205
10:48:12|2.4216
10:48:14|2.4219
10:48:14|2.4214
10:48:16|2.4218
10:48:16|2.4218
10:48:17|2.4222
10:48:19|2.4226
10:48:20|2.4232
10:48:20|2.4228
10:48:22|2.4208
10:48:23|2.4208
10:48:24|2.4216
10:48:25|2.4209
10:48:26|2.4197
10:48:27|2.4198
10:48:27|2.4198
10:48:29|2.4198
10:48:30|2.4204
10:48:31|2.4204
10:48:32|2.4204
10:48:33|2.4204
10:48:35|2.4204
10:48:36|2.4204
10:48:38|2.422
10:48:39|2.4221
10:48:39|2.4221
10:48:41|2.4221
10:48:42|2.4234
10:48:42|2.4234
10:48:43|2.4234
10:48:45|2.425
10:48:45|2.425
10:48:46|2.4253
10:48:47|2.4253
10:48:48|2.424
10:48:49|2.4235
10:48:51|2.4235
10:48:51|2.4235
10:48:53|2.4218
10:48:54|2.4222
10:48:54|2.4226
10:48:55|2.4228
10:48:57|2.4228
10:48:57|2.4228
10:48:58|2.4214
10:49:00|2.4215
10:49:02|2.4224
10:49:03|2.4226
10:49:03|2.4229
10:49:05|2.424
10:49:06|2.424
10:49:07|2.424
10:49:08|2.4233
10:49:09|2.4234
10:49:10|2.424
10:49:11|2.4238
10:49:12|2.4219
10:49:14|2.4212
10:49:14|2.4212
10:49:15|2.4208
10:49:16|2.4205
10:49:17|2.4185
10:49:18|2.4169
10:49:19|2.4168
10:49:20|2.4179
10:49:21|2.4179
10:49:23|2.4162
10:49:23|2.4168
10:49:24|2.4168
10:49:25|2.4179
10:49:27|2.4179
10:49:27|2.4182
10:49:28|2.4178
10:49:29|2.4176
10:49:30|2.4176
10:49:31|2.4179
10:49:32|2.4199
10:49:34|2.4202
10:49:36|2.4197
10:49:36|2.4197
10:49:38|2.4177
10:49:38|2.4183
10:49:39|2.4187
10:49:40|2.4187
10:49:41|2.4187
10:49:42|2.4187
10:49:43|2.4187
10:49:44|2.4191
10:49:45|2.4203
10:49:46|2.4203
10:49:48|2.4197
10:49:48|2.4197
10:49:50|2.4192
10:49:51|2.4192
10:49:51|2.4192
10:49:53|2.4192
10:49:54|2.4192
10:49:54|2.4192
10:49:56|2.4196
10:49:57|2.4196
10:49:57|2.4195
10:49:59|2.4195
10:49:59|2.4195
10:50:00|2.4194
10:50:01|2.4194
10:50:02|2.4198
10:50:04|2.4183
10:50:04|2.4167
10:50:05|2.4163
10:50:07|2.4183
10:50:07|2.4172
10:50:09|2.4172
10:50:09|2.4172
10:50:11|2.4176
10:50:11|2.4176
10:50:12|2.4176
10:50:13|2.4184
10:50:15|2.4167
10:50:15|2.4167
10:50:16|2.4167
10:50:18|2.417
10:50:18|2.4174
10:50:19|2.4174
10:50:21|2.4164
10:50:23|2.4164
10:50:24|2.4165
10:50:24|2.4165
10:50:25|2.4165
10:50:27|2.4165
10:50:27|2.4165
10:50:29|2.4157
10:50:30|2.4156
10:50:30|2.417
10:50:31|2.4173
10:50:33|2.4197
10:50:33|2.4195
10:50:34|2.4195
10:50:35|2.4194
10:50:36|2.4196
10:50:38|2.4196
10:50:40|2.4191
10:50:41|2.4191
10:50:42|2.4191
10:50:43|2.4168
10:50:44|2.4168
10:50:45|2.4165
10:50:46|2.4165
10:50:47|2.418
10:50:48|2.4168
10:50:49|2.4164
10:50:51|2.4162
10:50:51|2.4162
10:50:52|2.4159
10:50:54|2.4169
10:50:55|2.4177
10:50:55|2.4149
10:50:57|2.4153
10:50:58|2.4153
10:50:58|2.4153
10:51:00|2.4153
10:51:00|2.4153
10:51:02|2.4155
10:51:03|2.4153
10:51:04|2.415
10:51:05|2.415
10:51:05|2.415
10:51:06|2.4153
10:51:08|2.4159
10:51:08|2.4159
10:51:09|2.4147
10:51:11|2.4148
10:51:11|2.4155
10:51:13|2.4155
10:51:14|2.4155
10:51:15|2.4155
10:51:15|2.4157
10:51:17|2.4157
10:51:18|2.4157
10:51:19|2.4156
10:51:20|2.4156
10:51:21|2.4163
10:51:22|2.4173
10:51:23|2.4173
10:51:24|2.4174
10:51:25|2.4174
10:51:26|2.4181
10:51:26|2.4182
10:51:28|2.4182
10:51:29|2.4175
10:51:30|2.4175
10:51:31|2.4175
10:51:32|2.4175
10:51:33|2.4166
10:51:35|2.416
10:51:35|2.4147
10:51:37|2.4138
10:51:39|2.4151
10:51:40|2.415
10:51:41|2.414
10:51:42|2.414
10:51:43|2.4129
10:51:44|2.4141
10:51:45|2.4143
10:51:46|2.4131
10:51:47|2.4135
10:51:48|2.4135
10:51:49|2.4136
10:51:51|2.4127
10:51:51|2.4127
10:51:53|2.4131
10:51:53|2.4131
10:51:55|2.4131
10:51:56|2.4131
10:51:56|2.4131
10:51:57|2.4131
10:51:59|2.4131
10:51:59|2.4141
10:52:01|2.4149
10:52:02|2.4149
10:52:03|2.4144
10:52:04|2.4138
10:52:05|2.4148
10:52:06|2.4137
10:52:07|2.4135
10:52:08|2.4135
10:52:09|2.4135
10:52:10|2.4144
10:52:11|2.4144
10:52:12|2.4166
10:52:15|2.4171
10:52:15|2.4183
10:52:16|2.4182
10:52:17|2.4187
10:52:18|2.4187
10:52:20|2.4171
10:52:21|2.4171
10:52:22|2.4171
10:52:22|2.4171
10:52:24|2.4171
10:52:26|2.4157
10:52:27|2.4157
10:52:27|2.4157
10:52:28|2.4149
10:52:29|2.4146
10:52:30|2.4151
10:52:31|2.414
10:52:32|2.4141
10:52:33|2.4141
10:52:34|2.4145
10:52:35|2.4145
10:52:36|2.4145
10:52:38|2.4145
10:52:39|2.4145
10:52:41|2.4144
10:52:42|2.4144
10:52:43|2.4144
10:52:44|2.4135
10:52:45|2.4135
10:52:46|2.4134
10:52:47|2.4134
10:52:48|2.4141
10:52:49|2.4141
10:52:50|2.4113
10:52:51|2.4133
10:52:52|2.4131
10:52:53|2.4131
10:52:54|2.4127
10:52:55|2.4127
10:52:56|2.4127
10:52:57|2.4127
10:52:58|2.4122
10:52:59|2.4123
10:53:00|2.4123
10:53:01|2.4109
10:53:02|2.4109
10:53:03|2.4108
10:53:04|2.4108
10:53:05|2.4108
10:53:06|2.4109
10:53:08|2.4093
10:53:08|2.4093
10:53:09|2.4093
10:53:11|2.4093
10:53:12|2.4057
10:53:13|2.4048
10:53:14|2.4043
10:53:14|2.4037
10:53:16|2.4041
10:53:18|2.4033
10:53:18|2.4042
10:53:20|2.4055
10:53:20|2.4055
10:53:21|2.4048
10:53:22|2.4048
10:53:23|2.4057
10:53:24|2.4057
10:53:25|2.4057
10:53:26|2.4055
10:53:27|2.4055
10:53:28|2.4059
10:53:29|2.4059
10:53:30|2.4065
10:53:32|2.4065
10:53:32|2.4066
10:53:33|2.408
10:53:34|2.4086
10:53:35|2.4089
10:53:36|2.4081
10:53:37|2.4081
10:53:39|2.4086
10:53:40|2.4086
10:53:41|2.4095
10:53:42|2.4105
10:53:43|2.4109
10:53:45|2.4109
10:53:46|2.411
10:53:47|2.4113
10:53:48|2.4092
10:53:49|2.409
10:53:50|2.4089
10:53:51|2.4091
10:53:52|2.4091
10:53:53|2.4096
10:53:54|2.4096
10:53:55|2.4096
10:53:56|2.4096
10:53:57|2.4096
10:53:58|2.4093
10:53:59|2.4095
10:54:00|2.4095
10:54:01|2.4089
10:54:02|2.4089
10:54:03|2.4089
10:54:04|2.4102
10:54:05|2.4102
10:54:06|2.41
10:54:07|2.41
10:54:08|2.4123
10:54:09|2.4123
10:54:10|2.4132
10:54:11|2.4125
10:54:12|2.411
10:54:13|2.412
10:54:14|2.4111
10:54:15|2.4106
10:54:16|2.414
10:54:17|2.414
10:54:18|2.4133
10:54:20|2.4141
10:54:20|2.4141
10:54:21|2.4141
10:54:23|2.4141
10:54:23|2.4147
10:54:24|2.4147
10:54:25|2.414
10:54:26|2.4139
10:54:28|2.4139
10:54:28|2.4139
10:54:29|2.4139
10:54:31|2.4139
10:54:31|2.4156
10:54:32|2.4153
10:54:33|2.4156
10:54:34|2.4156
10:54:35|2.4156
10:54:37|2.4156
10:54:37|2.4154
10:54:38|2.4154
10:54:40|2.4163
10:54:41|2.4163
10:54:43|2.4163
10:54:44|2.4163
10:54:44|2.4159
10:54:46|2.4159
10:54:46|2.417
10:54:47|2.4161
10:54:49|2.4161
10:54:50|2.4161
10:54:51|2.4161
10:54:52|2.4161
10:54:53|2.4161
10:54:54|2.4161
10:54:55|2.4161
10:54:57|2.4161
10:54:58|2.4161
10:54:58|2.4161
10:54:59|2.4153
10:55:00|2.4149
10:55:02|2.415
10:55:03|2.415
10:55:04|2.415
10:55:04|2.415
10:55:06|2.415
10:55:06|2.4143
10:55:07|2.4132
10:55:08|2.4116
10:55:09|2.4122
10:55:10|2.4122
10:55:11|2.4121
10:55:13|2.4117
10:55:13|2.4122
10:55:14|2.4139
10:55:16|2.4159
10:55:16|2.4164
10:55:17|2.4151
10:55:18|2.4132
10:55:20|2.4131
10:55:20|2.4109
10:55:22|2.4097
10:55:23|2.4097
10:55:24|2.4095
10:55:24|2.4081
10:55:26|2.4093
10:55:27|2.4094
10:55:28|2.4093
10:55:28|2.4092
10:55:30|2.4098
10:55:31|2.4098
10:55:32|2.4098
10:55:33|2.4098
10:55:34|2.4101
10:55:35|2.4101
10:55:35|2.4103
10:55:37|2.4098
10:55:38|2.41
10:55:38|2.4097
10:55:40|2.4091
10:55:40|2.408
10:55:41|2.408
10:55:42|2.408
10:55:43|2.4079
10:55:46|2.4075
10:55:47|2.4077
10:55:49|2.4074
10:55:50|2.4074
10:55:50|2.4082
10:55:52|2.4074
10:55:53|2.4074
10:55:54|2.4099
10:55:54|2.4093
10:55:56|2.4093
10:55:57|2.4099
10:55:57|2.4099
10:55:58|2.4099
10:56:00|2.4099
10:56:01|2.4105
10:56:02|2.4103
10:56:03|2.4103
10:56:04|2.4091
10:56:05|2.4086
10:56:06|2.4098
10:56:08|2.4098
10:56:08|2.4098
10:56:09|2.4116
10:56:11|2.4113
10:56:11|2.4117
10:56:12|2.4117
10:56:14|2.412
10:56:15|2.4115
10:56:15|2.4114
10:56:17|2.4107
10:56:17|2.4102
10:56:18|2.4095
10:56:20|2.4118
10:56:21|2.4117
10:56:21|2.4114
10:56:22|2.4107
10:56:23|2.4095
10:56:24|2.4095
10:56:25|2.4095
10:56:27|2.4095
10:56:27|2.4095
10:56:29|2.41
10:56:29|2.41
10:56:30|2.4098
10:56:31|2.4095
10:56:32|2.41
10:56:33|2.413
10:56:34|2.4133
10:56:36|2.4132
10:56:37|2.4112
10:56:38|2.4114
10:56:39|2.4123
10:56:40|2.4129
10:56:41|2.4146
10:56:43|2.4176
10:56:44|2.4173
10:56:45|2.4172
10:56:45|2.4172
10:56:46|2.4188
10:56:48|2.4176
10:56:49|2.4176
10:56:50|2.4175
10:56:51|2.4193
10:56:53|2.4189
10:56:53|2.4183
10:56:54|2.4183
10:56:55|2.4193
10:56:57|2.4193
10:56:58|2.4199
10:56:58|2.4193
10:57:00|2.4193
10:57:01|2.421
10:57:02|2.4203
10:57:02|2.4195
10:57:04|2.4177
10:57:05|2.4176
10:57:06|2.4179
10:57:06|2.4193
10:57:07|2.4193
10:57:09|2.4185
10:57:10|2.4193
10:57:11|2.4193
10:57:12|2.4201
10:57:13|2.4219
10:57:14|2.4214
10:57:15|2.4214
10:57:16|2.4204
10:57:17|2.4204
10:57:18|2.4203
10:57:19|2.4227
10:57:20|2.4249
10:57:21|2.4249
10:57:22|2.4264
10:57:23|2.4262
10:57:24|2.4266
10:57:25|2.4265
10:57:26|2.4256
10:57:27|2.4254
10:57:28|2.4242
10:57:29|2.424
10:57:31|2.4235
10:57:31|2.4236
10:57:33|2.4236
10:57:33|2.4233
10:57:34|2.4242
10:57:35|2.4242
10:57:36|2.4251
10:57:38|2.4249
10:57:38|2.4249
10:57:39|2.4249
10:57:41|2.4265
10:57:42|2.4255
10:57:43|2.4246
10:57:43|2.4246
10:57:45|2.4246
10:57:46|2.4276
10:57:47|2.4278
10:57:48|2.4246
10:57:49|2.4273
10:57:50|2.4273
10:57:52|2.4264
10:57:53|2.4274
10:57:53|2.4285
10:57:55|2.43
10:57:56|2.4297
10:57:57|2.4289
10:57:58|2.4287
10:57:59|2.4287
10:58:00|2.4278
10:58:00|2.4278
10:58:02|2.4284
10:58:03|2.4281
10:58:04|2.4312
10:58:04|2.4316
10:58:06|2.4316
10:58:07|2.4326
10:58:08|2.4328
10:58:09|2.4347
10:58:10|2.4352
10:58:11|2.436
10:58:12|2.4367
10:58:13|2.437
10:58:14|2.4366
10:58:15|2.4366
10:58:16|2.4356
10:58:17|2.4356
10:58:18|2.4356
10:58:19|2.4358
10:58:20|2.4369
10:58:21|2.4367
10:58:22|2.4358
10:58:23|2.436
10:58:24|2.4351
10:58:25|2.4354
10:58:26|2.4362
10:58:27|2.4374
10:58:28|2.4372
10:58:29|2.437
10:58:30|2.4363
10:58:31|2.4357
10:58:32|2.4356
10:58:33|2.4352
10:58:34|2.4352
10:58:35|2.4352
10:58:36|2.4346
10:58:37|2.4342
10:58:38|2.4343
10:58:39|2.435
10:58:40|2.435
10:58:41|2.4366
10:58:42|2.4362
10:58:44|2.4364
10:58:44|2.4366
10:58:45|2.4363
10:58:47|2.4365
10:58:49|2.4365
10:58:49|2.4366
10:58:51|2.4377
10:58:52|2.4364
10:58:52|2.4364
10:58:53|2.4358
10:58:54|2.435
10:58:56|2.4354
10:58:57|2.4348
10:58:58|2.4338
10:58:59|2.4337
10:59:00|2.433
10:59:01|2.434
10:59:02|2.4339
10:59:03|2.4349
10:59:04|2.4337
10:59:06|2.4343
10:59:06|2.4344
10:59:08|2.4343
10:59:08|2.4346
10:59:09|2.435
10:59:10|2.4349
10:59:11|2.4349
10:59:13|2.4351
10:59:13|2.4338
10:59:14|2.4338
10:59:16|2.4344
10:59:17|2.4346
10:59:17|2.4363
10:59:18|2.436
10:59:19|2.4343
10:59:20|2.4338
10:59:21|2.4336
10:59:22|2.4339
10:59:24|2.4329
10:59:24|2.4329
10:59:26|2.4319
10:59:27|2.4326
10:59:27|2.4325
10:59:29|2.4329
10:59:30|2.4325
10:59:31|2.4325
10:59:31|2.4335
10:59:33|2.434
10:59:33|2.4327
10:59:34|2.4327
10:59:35|2.4327
10:59:36|2.4318
10:59:37|2.4306
10:59:39|2.4311
10:59:39|2.431
10:59:41|2.4305
10:59:41|2.4305
10:59:43|2.4305
10:59:44|2.4295
10:59:45|2.4291
10:59:47|2.4288
10:59:47|2.4284
10:59:49|2.4284
10:59:50|2.4287
10:59:51|2.428
10:59:52|2.4276
10:59:53|2.4276
10:59:54|2.4276
10:59:55|2.4277
10:59:57|2.4269
10:59:57|2.428
10:59:59|2.4276
11:00:00|2.4281
11:00:01|2.4292
11:00:03|2.4296
11:00:04|2.4296
11:00:05|2.4284
11:00:05|2.43
11:00:07|2.4305
11:00:08|2.4317
11:00:10|2.431
11:00:11|2.4318
11:00:12|2.4347
11:00:13|2.4346
11:00:14|2.4346
11:00:15|2.4346
11:00:16|2.434
11:00:17|2.4332
11:00:18|2.4328
11:00:19|2.4338
11:00:20|2.4333
11:00:21|2.4337
11:00:22|2.4332
11:00:23|2.4357
11:00:24|2.4363
11:00:25|2.4353
11:00:26|2.4353
11:00:27|2.4353
11:00:28|2.4358
11:00:29|2.4357
11:00:30|2.4374
11:00:31|2.4366
11:00:32|2.4368
11:00:33|2.4371
11:00:34|2.4365
11:00:35|2.4377
11:00:36|2.4377
11:00:37|2.4384
11:00:38|2.4388
11:00:39|2.4405
11:00:40|2.4423
11:00:42|2.4433
11:00:42|2.4433
11:00:43|2.4435
11:00:44|2.4436
11:00:46|2.4431
11:00:47|2.443
11:00:49|2.443
11:00:50|2.4454
11:00:51|2.4448
11:00:52|2.446
11:00:53|2.446
11:00:54|2.4461
11:00:55|2.447
11:00:56|2.4448
11:00:57|2.4443
11:00:58|2.4468
11:00:59|2.4476
11:00:59|2.4488
11:01:01|2.4486
11:01:02|2.4473
11:01:03|2.4473
11:01:03|2.447
11:01:05|2.4464
11:01:06|2.4468
11:01:07|2.4476
11:01:08|2.4483
11:01:09|2.4487
11:01:10|2.4486
11:01:11|2.4483
11:01:12|2.4485
11:01:13|2.449
11:01:14|2.449
11:01:15|2.449
11:01:17|2.4483
11:01:17|2.4487
11:01:18|2.4487
11:01:19|2.4494
11:01:20|2.4483
11:01:21|2.4467
11:01:22|2.4477
11:01:23|2.4484
11:01:24|2.4479
11:01:25|2.4487
11:01:26|2.4499
11:01:28|2.4487
11:01:28|2.4485
11:01:29|2.4477
11:01:30|2.4496
11:01:31|2.4475
11:01:33|2.4466
11:01:33|2.4489
11:01:34|2.4485
11:01:36|2.4477
11:01:37|2.4477
11:01:37|2.449
11:01:39|2.4482
11:01:39|2.4486
11:01:40|2.445
11:01:42|2.4453
11:01:43|2.4455
11:01:44|2.4458
11:01:45|2.4445
11:01:46|2.4449
11:01:48|2.4457
11:01:49|2.4463
11:01:50|2.4461
11:01:51|2.4459
11:01:53|2.4451
11:01:54|2.4459
11:01:55|2.4468
11:01:56|2.4468
11:01:57|2.4456
11:01:58|2.4456
11:01:59|2.4467
11:02:00|2.4459
11:02:01|2.4455
11:02:02|2.4461
11:02:05|2.4435
11:02:06|2.4453
11:02:07|2.4457
11:02:08|2.444
11:02:09|2.4415
11:02:10|2.4441
11:02:11|2.4433
11:02:13|2.4451
11:02:13|2.4441
11:02:15|2.4441
11:02:16|2.444
11:02:16|2.4441
11:02:17|2.4447
11:02:18|2.4447
11:02:19|2.444
11:02:21|2.443
11:02:22|2.442
11:02:22|2.4411
11:02:23|2.4407
11:02:25|2.4417
11:02:26|2.4417
11:02:26|2.4425
11:02:28|2.4427
11:02:29|2.4435
11:02:29|2.4441
11:02:31|2.4441
11:02:32|2.4443
11:02:32|2.4445
11:02:33|2.444
11:02:34|2.444
11:02:35|2.4444
11:02:37|2.4443
11:02:38|2.4443
11:02:39|2.4443
11:02:40|2.4438
11:02:41|2.4435
11:02:42|2.4435
11:02:43|2.4451
11:02:44|2.4451
11:02:45|2.4451
11:02:46|2.4459
11:02:47|2.4459
11:02:49|2.4459
11:02:49|2.4457
11:02:50|2.4461
11:02:51|2.446
11:02:53|2.4453
11:02:53|2.4442
11:02:54|2.4442
11:02:55|2.4434
11:02:56|2.4434
11:02:58|2.4434
11:02:59|2.444
11:03:00|2.444
11:03:00|2.4434
11:03:02|2.4431
11:03:03|2.4425
11:03:04|2.4414
11:03:05|2.4432
11:03:05|2.4435
11:03:07|2.4442
11:03:08|2.4442
11:03:09|2.4448
11:03:10|2.4448
11:03:11|2.4456
11:03:13|2.4447
11:03:14|2.4454
11:03:15|2.4479
11:03:15|2.4487
11:03:16|2.4491
11:03:18|2.4499
11:03:19|2.4487
11:03:19|2.4475
11:03:21|2.4471
11:03:22|2.4474
11:03:23|2.4474
11:03:23|2.4485
11:03:25|2.4498
11:03:26|2.4489
11:03:27|2.4498
11:03:28|2.4496
11:03:29|2.4498
11:03:29|2.4505
11:03:30|2.4498
11:03:32|2.4493
11:03:33|2.4485
11:03:34|2.4507
11:03:35|2.4526
11:03:36|2.4528
11:03:37|2.4524
11:03:38|2.4518
11:03:40|2.4522
11:03:41|2.4514
11:03:41|2.451
11:03:42|2.4514
11:03:43|2.4533
11:03:45|2.4525
11:03:45|2.4528
11:03:46|2.4527
11:03:47|2.4513
11:03:49|2.4513
11:03:50|2.4488
11:03:51|2.4485
11:03:52|2.448
11:03:53|2.4471
11:03:54|2.4471
11:03:56|2.4471
11:03:57|2.4474
11:03:57|2.4472
11:03:58|2.4471
11:03:59|2.4472
11:04:00|2.4485
11:04:02|2.449
11:04:02|2.451
11:04:03|2.4508
11:04:04|2.4499
11:04:06|2.4511
11:04:07|2.4525
11:04:07|2.4525
11:04:09|2.4525
11:04:09|2.4516
11:04:11|2.452
11:04:12|2.4525
11:04:13|2.4525
11:04:14|2.4533
11:04:15|2.4535
11:04:16|2.453
11:04:17|2.4537
11:04:18|2.4535
11:04:19|2.4532
11:04:20|2.4537
11:04:21|2.4544
11:04:22|2.4525
11:04:23|2.4525
11:04:24|2.4528
11:04:26|2.4526
11:04:26|2.4514
11:04:27|2.4513
11:04:28|2.4505
11:04:30|2.4508
11:04:30|2.4508
11:04:32|2.4528
11:04:32|2.4542
11:04:33|2.4531
11:04:34|2.4536
11:04:36|2.4524
11:04:37|2.4517
11:04:38|2.4528
11:04:38|2.4528
11:04:39|2.4526
11:04:41|2.4558
11:04:42|2.4569
11:04:43|2.4564
11:04:44|2.4556
11:04:45|2.457
11:04:46|2.4577
11:04:47|2.4572
11:04:48|2.4576
11:04:49|2.4577
11:04:51|2.46
11:04:51|2.4597
11:04:53|2.4594
11:04:54|2.46
11:04:55|2.4596
11:04:56|2.4579
11:04:56|2.4579
11:04:58|2.4566
11:04:59|2.4566
11:05:00|2.4585
11:05:01|2.4573
11:05:02|2.4573
11:05:03|2.4552
11:05:04|2.4551
11:05:05|2.4543
11:05:06|2.456
11:05:07|2.4557
11:05:08|2.4618
11:05:09|2.4622
11:05:10|2.4618
11:05:11|2.462
11:05:12|2.4616
11:05:13|2.4618
11:05:14|2.4617
11:05:15|2.4612
11:05:16|2.4624
11:05:17|2.463
11:05:18|2.4627
11:05:19|2.4635
11:05:20|2.4632
11:05:21|2.4633
11:05:22|2.4632
11:05:23|2.464
11:05:24|2.4641
11:05:25|2.4653
11:05:26|2.4657
11:05:27|2.4656
11:05:28|2.4656
11:05:29|2.4653
11:05:30|2.4638
11:05:32|2.4629
11:05:32|2.4632
11:05:33|2.4634
11:05:34|2.4634
11:05:35|2.4648
11:05:36|2.4612
11:05:37|2.4624
11:05:39|2.4633
11:05:40|2.4633
11:05:41|2.4646
11:05:42|2.4659
11:05:43|2.4659
11:05:44|2.4651
11:05:45|2.4666
11:05:46|2.4659
11:05:47|2.4654
11:05:48|2.465
11:05:49|2.4656
11:05:50|2.4655
11:05:52|2.4658
11:05:53|2.4658
11:05:54|2.4658
11:05:54|2.4644
11:05:56|2.4668
11:05:57|2.4673
11:05:57|2.4674
11:05:59|2.4673
11:06:00|2.4673
11:06:01|2.4673
11:06:01|2.4677
11:06:03|2.467
11:06:03|2.4661
11:06:05|2.4662
11:06:06|2.466
11:06:07|2.466
11:06:08|2.4641
11:06:09|2.4638
11:06:10|2.4653
11:06:11|2.4682
11:06:12|2.468
11:06:13|2.468
11:06:14|2.4678
11:06:15|2.4685
11:06:16|2.4688
11:06:17|2.468
11:06:18|2.4664
11:06:19|2.4666
11:06:20|2.4666
11:06:21|2.4659
11:06:22|2.4651
11:06:23|2.4651
11:06:24|2.4658
11:06:25|2.4645
11:06:26|2.4638
11:06:27|2.4631
11:06:28|2.462
11:06:29|2.4614
11:06:30|2.4607
11:06:31|2.461
11:06:32|2.4621
11:06:33|2.4625
11:06:34|2.464
11:06:35|2.4655
11:06:36|2.4649
11:06:37|2.4658
11:06:38|2.4678
11:06:39|2.468
11:06:40|2.4667
11:06:41|2.4666
11:06:42|2.4652
11:06:43|2.4656
11:06:44|2.4661
11:06:45|2.4661
11:06:46|2.465
11:06:47|2.4648
11:06:48|2.4645
11:06:49|2.4646
11:06:50|2.4646
11:06:51|2.4639
11:06:52|2.4629
11:06:53|2.4629
11:06:54|2.4643
11:06:55|2.4648
11:06:57|2.4647
11:06:58|2.4647
11:06:59|2.4647
11:06:59|2.4648
11:07:00|2.4649
11:07:02|2.4644
11:07:03|2.465
11:07:04|2.4659
11:07:05|2.4688
11:07:06|2.4689
11:07:07|2.4681
11:07:08|2.4671
11:07:08|2.4672
11:07:10|2.4673
11:07:11|2.468
11:07:12|2.4672
11:07:13|2.4671
11:07:14|2.4684
11:07:15|2.4681
11:07:16|2.4683
11:07:17|2.4682
11:07:18|2.4678
11:07:19|2.4671
11:07:20|2.4671
11:07:21|2.4656
11:07:22|2.4654
11:07:23|2.4658
11:07:24|2.4658
11:07:25|2.465
11:07:27|2.4667
11:07:28|2.4654
11:07:28|2.4667
11:07:29|2.4664
11:07:31|2.4664
11:07:32|2.4644
11:07:32|2.4638
11:07:33|2.4651
11:07:34|2.4653
11:07:35|2.4649
11:07:36|2.4649
11:07:37|2.4695
11:07:38|2.4704
11:07:39|2.4698
11:07:40|2.4702
11:07:42|2.4699
11:07:42|2.47
11:07:44|2.47
11:07:45|2.4692
11:07:45|2.4692
11:07:46|2.4699
11:07:47|2.4701
11:07:49|2.4702
11:07:49|2.47
11:07:51|2.4709
11:07:51|2.4715
11:07:52|2.4703
11:07:53|2.4701
11:07:55|2.4692
11:07:56|2.469
11:07:57|2.4694
11:07:58|2.4694
11:07:59|2.4705
11:08:00|2.4714
11:08:01|2.4716
11:08:02|2.4717
11:08:04|2.4701
11:08:05|2.4685
11:08:05|2.4679
11:08:07|2.4686
11:08:08|2.4673
11:08:10|2.467
11:08:10|2.4682
11:08:11|2.4682
11:08:12|2.4682
11:08:13|2.4682
11:08:14|2.4672
11:08:16|2.4672
11:08:16|2.4681
11:08:17|2.4681
11:08:19|2.467
11:08:19|2.4674
11:08:20|2.4678
11:08:21|2.4671
11:08:22|2.467
11:08:23|2.4676
11:08:24|2.4673
11:08:26|2.4672
11:08:26|2.467
11:08:27|2.467
11:08:28|2.467
11:08:29|2.467
11:08:30|2.4672
11:08:32|2.467
11:08:33|2.467
11:08:34|2.4654
11:08:35|2.4646
11:08:36|2.4632
11:08:37|2.4635
11:08:37|2.4635
11:08:38|2.4633
11:08:40|2.4633
11:08:41|2.4638
11:08:42|2.4628
11:08:43|2.4628
11:08:44|2.4628
11:08:45|2.4628
11:08:46|2.4631
11:08:47|2.4628
11:08:48|2.4628
11:08:49|2.4621
11:08:50|2.4618
11:08:51|2.4605
11:08:52|2.4605
11:08:53|2.4606
11:08:55|2.4601
11:08:56|2.4588
11:08:57|2.459
11:08:58|2.4582
11:08:59|2.4585
11:08:59|2.4584
11:09:01|2.4584
11:09:02|2.4582
11:09:03|2.4556
11:09:03|2.4547
11:09:05|2.4538
11:09:06|2.4547
11:09:07|2.4547
11:09:08|2.4552
11:09:09|2.4558
11:09:10|2.4561
11:09:11|2.4551
11:09:12|2.4551
11:09:13|2.4579
11:09:14|2.4584
11:09:15|2.4587
11:09:17|2.4571
11:09:17|2.4582
11:09:18|2.4587
11:09:19|2.4599
11:09:20|2.4604
11:09:22|2.4607
11:09:23|2.4612
11:09:24|2.4628
11:09:24|2.4623
11:09:25|2.4622
11:09:27|2.4611
11:09:28|2.4607
11:09:28|2.46
11:09:30|2.46
11:09:31|2.4604
11:09:32|2.4618
11:09:33|2.4618
11:09:34|2.4608
11:09:35|2.4615
11:09:36|2.4615
11:09:37|2.4616
11:09:38|2.4622
11:09:39|2.4622
11:09:40|2.4616
11:09:41|2.4616
11:09:42|2.4608
11:09:44|2.4591
11:09:44|2.4588
11:09:46|2.4577
11:09:46|2.4576
11:09:48|2.4577
11:09:49|2.4573
11:09:49|2.4579
11:09:51|2.4579
11:09:52|2.458
11:09:53|2.4582
11:09:53|2.4585
11:09:55|2.4585
11:09:56|2.458
11:09:57|2.4582
11:09:58|2.4582
11:09:59|2.4581
11:10:00|2.4577
11:10:00|2.4584
11:10:02|2.4584
11:10:04|2.457
11:10:05|2.4588
11:10:06|2.4594
11:10:07|2.4594
11:10:08|2.4557
11:10:09|2.4544
11:10:10|2.4537
11:10:11|2.4534
11:10:12|2.4556
11:10:13|2.4583
11:10:14|2.4566
11:10:15|2.4573
11:10:16|2.4563
11:10:17|2.4567
11:10:18|2.4565
11:10:19|2.4569
11:10:20|2.4563
11:10:21|2.4563
11:10:22|2.4567
11:10:24|2.4567
11:10:25|2.4573
11:10:25|2.4588
11:10:26|2.4589
11:10:27|2.4593
11:10:28|2.4603
11:10:30|2.4612
11:10:31|2.4613
11:10:32|2.4613
11:10:33|2.4607
11:10:34|2.4601
11:10:34|2.4602
11:10:35|2.4603
11:10:36|2.4594
11:10:38|2.4601
11:10:38|2.46
11:10:39|2.4608
11:10:41|2.4621
11:10:41|2.4611
11:10:42|2.46
11:10:44|2.4588
11:10:45|2.4572
11:10:45|2.4561
11:10:47|2.4558
11:10:48|2.4563
11:10:49|2.4558
11:10:50|2.4558
11:10:51|2.456
11:10:51|2.4578
11:10:53|2.4581
11:10:54|2.4581
11:10:54|2.4581
11:10:56|2.4573
11:10:58|2.4578
11:10:59|2.4581
11:10:59|2.4576
11:11:00|2.4591
11:11:03|2.4589
11:11:04|2.4587
11:11:04|2.4603
11:11:05|2.4603
11:11:07|2.4603
11:11:07|2.4606
11:11:08|2.4606
11:11:10|2.4606
11:11:10|2.4609
11:11:12|2.4606
11:11:12|2.4608
11:11:13|2.4616
11:11:14|2.4624
11:11:16|2.4627
11:11:16|2.4628
11:11:18|2.4626
11:11:18|2.4609
11:11:20|2.4613
11:11:21|2.4607
11:11:21|2.4609
11:11:22|2.4608
11:11:23|2.4598
11:11:25|2.4592
11:11:25|2.4611
11:11:26|2.4611
11:11:27|2.4618
11:11:28|2.4618
11:11:30|2.4635
11:11:30|2.4643
11:11:32|2.4645
11:11:32|2.4655
11:11:34|2.4651
11:11:34|2.4657
11:11:36|2.4675
11:11:36|2.4662
11:11:38|2.467
11:11:38|2.4661
11:11:40|2.4672
11:11:41|2.4674
11:11:42|2.4674
11:11:43|2.4679
11:11:44|2.4679
11:11:45|2.4674
11:11:46|2.4671
11:11:48|2.4677
11:11:48|2.4677
11:11:50|2.4682
11:11:50|2.4684
11:11:51|2.4688
11:11:52|2.4688
11:11:53|2.4675
11:11:54|2.4687
11:11:55|2.4685
11:11:56|2.4678
11:11:58|2.4678
11:12:00|2.4695
11:12:01|2.4695
11:12:02|2.4661
11:12:03|2.466
11:12:04|2.4681
11:12:05|2.4711
11:12:06|2.4733
11:12:08|2.4698
11:12:09|2.4686
11:12:09|2.4692
11:12:11|2.469
11:12:11|2.4688
11:12:13|2.4692
11:12:13|2.4709
11:12:14|2.4715
11:12:16|2.4732
11:12:17|2.4721
11:12:18|2.4722
11:12:19|2.472
11:12:20|2.4725
11:12:21|2.4732
11:12:22|2.4724
11:12:24|2.4724
11:12:25|2.4698
11:12:25|2.4698
11:12:26|2.4684
11:12:27|2.4675
11:12:29|2.468
11:12:30|2.468
11:12:31|2.4676
11:12:32|2.4677
11:12:33|2.4684
11:12:34|2.4684
11:12:34|2.4708
11:12:35|2.4717
11:12:37|2.4721
11:12:38|2.4724
11:12:39|2.4723
11:12:41|2.4729
11:12:41|2.4734
11:12:43|2.4746
11:12:44|2.4744
11:12:45|2.4738
11:12:46|2.4738
11:12:47|2.4754
11:12:48|2.4766
11:12:49|2.4765
11:12:50|2.477
11:12:51|2.4774
11:12:52|2.4776
11:12:53|2.4784
11:12:54|2.4796
11:12:55|2.481
11:12:56|2.4814
11:12:57|2.483
11:12:58|2.4834
11:12:59|2.4828
11:13:00|2.4818
11:13:01|2.4806
11:13:02|2.4785
11:13:03|2.4785
11:13:05|2.4763
11:13:06|2.4748
11:13:06|2.4761
11:13:08|2.4747
11:13:09|2.4759
11:13:10|2.4758
11:13:10|2.4758
11:13:11|2.4764
11:13:13|2.4758
11:13:14|2.476
11:13:14|2.4749
11:13:15|2.4727
11:13:17|2.4746
11:13:18|2.4757
11:13:19|2.4773
11:13:20|2.4752
11:13:21|2.4748
11:13:21|2.4757
11:13:22|2.4767
11:13:24|2.479
11:13:24|2.4791
11:13:26|2.4784
11:13:27|2.4784
11:13:27|2.4772
11:13:29|2.478
11:13:30|2.4766
11:13:31|2.4766
11:13:32|2.4766
11:13:33|2.4773
11:13:35|2.4777
11:13:35|2.4773
11:13:37|2.4766
11:13:37|2.4758
11:13:38|2.4763
11:13:40|2.4765
11:13:40|2.4753
11:13:41|2.4753
11:13:42|2.4763
11:13:44|2.4765
11:13:44|2.4754
11:13:46|2.4756
11:13:46|2.4752
11:13:47|2.4742
11:13:48|2.4742
11:13:49|2.4732
11:13:51|2.4735
11:13:51|2.4735
11:13:52|2.473
11:13:53|2.4725
11:13:55|2.4725
11:13:56|2.4725
11:13:57|2.4717
11:13:58|2.4711
11:13:59|2.472
11:14:00|2.4718
11:14:02|2.472
11:14:03|2.4716
11:14:03|2.4708
11:14:05|2.4696
11:14:05|2.4716
11:14:07|2.4706
11:14:08|2.4705
11:14:09|2.4705
11:14:09|2.4699
11:14:10|2.4702
11:14:11|2.4696
11:14:13|2.4696
11:14:13|2.4699
11:14:14|2.4705
11:14:15|2.4704
11:14:16|2.4707
11:14:18|2.4696
11:14:19|2.4702
11:14:20|2.4693
11:14:21|2.4675
11:14:22|2.4656
11:14:23|2.4644
11:14:24|2.4634
11:14:25|2.4633
11:14:26|2.4633
11:14:27|2.4632
11:14:29|2.4623
11:14:30|2.4598
11:14:30|2.4604
11:14:31|2.4615
11:14:32|2.4606
11:14:34|2.462
11:14:35|2.4616
11:14:35|2.4613
11:14:36|2.4624
11:14:38|2.4637
11:14:38|2.4643
11:14:39|2.4631
11:14:40|2.463
11:14:41|2.4612
11:14:42|2.4611
11:14:44|2.4616
11:14:45|2.4608
11:14:46|2.4622
11:14:47|2.4623
11:14:48|2.4623
11:14:49|2.462
11:14:50|2.4609
11:14:51|2.4612
11:14:52|2.4606
11:14:53|2.46
11:14:53|2.4597
11:14:55|2.4597
11:14:56|2.4615
11:14:57|2.4619
11:14:57|2.4633
11:14:59|2.4626
11:15:00|2.4628
11:15:01|2.4604
11:15:02|2.4607
11:15:04|2.4613
11:15:05|2.4614
11:15:05|2.4635
11:15:07|2.4634
11:15:07|2.4631
11:15:09|2.463
11:15:10|2.463
11:15:10|2.4646
11:15:12|2.4652
11:15:13|2.4654
11:15:14|2.4642
11:15:15|2.4627
11:15:16|2.4641
11:15:16|2.4641
11:15:17|2.4641
11:15:19|2.4657
11:15:20|2.4657
11:15:20|2.4642
11:15:22|2.4625
11:15:23|2.4609
11:15:23|2.461
11:15:25|2.4605
11:15:26|2.4644
11:15:26|2.4644
11:15:27|2.4645
11:15:29|2.4643
11:15:30|2.4643
11:15:31|2.463
11:15:31|2.4643
11:15:33|2.4629
11:15:33|2.4627
11:15:34|2.4628
11:15:35|2.4628
11:15:37|2.4637
11:15:37|2.4637
11:15:38|2.4637
11:15:40|2.4659
11:15:41|2.4665
11:15:42|2.4666
11:15:43|2.4672
11:15:44|2.4682
11:15:45|2.4688
11:15:46|2.469
11:15:47|2.47
11:15:48|2.471
11:15:50|2.4729
11:15:50|2.472
11:15:51|2.4711
11:15:52|2.4679
11:15:53|2.4704
11:15:55|2.4706
11:15:56|2.4705
11:15:56|2.4724
11:15:57|2.4716
11:15:58|2.4704
11:15:59|2.4706
11:16:00|2.4707
11:16:02|2.4707
11:16:03|2.4728
11:16:04|2.4748
11:16:05|2.4755
11:16:06|2.4758
11:16:07|2.4767
11:16:08|2.4766
11:16:10|2.4774
11:16:11|2.4783
11:16:12|2.4787
11:16:13|2.48
11:16:14|2.4803
11:16:15|2.4803
11:16:15|2.4811
11:16:17|2.4816
11:16:18|2.4811
11:16:19|2.4811
11:16:20|2.4802
11:16:21|2.4805
11:16:22|2.4783
11:16:23|2.479
11:16:24|2.4799
11:16:25|2.4815
11:16:26|2.4814
11:16:27|2.4795
11:16:28|2.4791
11:16:29|2.4778
11:16:30|2.4776
11:16:31|2.4782
11:16:32|2.4778
11:16:33|2.4777
11:16:34|2.4777
11:16:35|2.4774
11:16:36|2.4762
11:16:37|2.4755
11:16:39|2.476
11:16:39|2.4754
11:16:41|2.4768
11:16:42|2.4761
11:16:42|2.4761
11:16:44|2.4761
11:16:45|2.4753
11:16:45|2.4752
11:16:47|2.4751
11:16:48|2.4753
11:16:49|2.4749
11:16:50|2.475
11:16:51|2.4772
11:16:51|2.4783
11:16:52|2.4789
11:16:54|2.4803
11:16:54|2.4811
11:16:55|2.4794
11:16:57|2.481
11:16:58|2.4829
11:16:59|2.4817
11:17:00|2.4809
11:17:01|2.4825
11:17:02|2.4812
11:17:03|2.4814
11:17:03|2.4815
11:17:05|2.4818
11:17:06|2.4824
11:17:07|2.4842
11:17:08|2.4837
11:17:09|2.4852
11:17:10|2.4856
11:17:11|2.4837
11:17:12|2.4823
11:17:13|2.4817
11:17:14|2.4799
11:17:15|2.4798
11:17:16|2.4833
11:17:17|2.4847
11:17:18|2.4858
11:17:19|2.4853
11:17:20|2.4853
11:17:21|2.4849
11:17:22|2.4862
11:17:23|2.4875
11:17:24|2.4876
11:17:25|2.4861
11:17:26|2.4863
11:17:27|2.4859
11:17:28|2.4859
11:17:29|2.4874
11:17:30|2.4867
11:17:31|2.486
11:17:32|2.4865
11:17:33|2.4864
11:17:34|2.4856
11:17:36|2.4875
11:17:37|2.4875
11:17:37|2.4891
11:17:38|2.4876
11:17:39|2.4873
11:17:41|2.4876
11:17:41|2.4882
11:17:42|2.4882
11:17:44|2.4876
11:17:44|2.487
11:17:45|2.4852
11:17:46|2.4847
11:17:47|2.4854
11:17:48|2.4846
11:17:49|2.4854
11:17:50|2.4853
11:17:52|2.486
11:17:52|2.4855
11:17:54|2.4859
11:17:54|2.4848
11:17:55|2.4847
11:17:56|2.4849
11:17:58|2.4854
11:17:58|2.4854
11:18:00|2.4841
11:18:00|2.4822
11:18:01|2.4844
11:18:03|2.4824
11:18:05|2.4815
11:18:06|2.482
11:18:06|2.4828
11:18:07|2.4839
11:18:09|2.4834
11:18:09|2.4832
11:18:10|2.4831
11:18:11|2.4837
11:18:12|2.4837
11:18:13|2.4841
11:18:15|2.4847
11:18:16|2.4855
11:18:17|2.4852
11:18:18|2.4849
11:18:19|2.4829
11:18:20|2.483
11:18:21|2.482
11:18:23|2.482
11:18:23|2.4818
11:18:24|2.483
11:18:25|2.4826
11:18:26|2.4825
11:18:28|2.4814
11:18:30|2.4803
11:18:30|2.4808
11:18:31|2.4805
11:18:33|2.4821
11:18:33|2.4821
11:18:35|2.4818
11:18:35|2.4804
11:18:36|2.4799
11:18:37|2.4805
11:18:38|2.4806
11:18:39|2.4797
11:18:40|2.4801
11:18:41|2.4818
11:18:42|2.4816
11:18:44|2.4823
11:18:45|2.4826
11:18:46|2.4829
11:18:46|2.4831
11:18:48|2.484
11:18:48|2.484
11:18:50|2.4843
11:18:51|2.4839
11:18:51|2.484
11:18:52|2.484
11:18:54|2.4835
11:18:54|2.4837
11:18:56|2.484
11:18:57|2.4845
11:18:57|2.4854
11:18:58|2.4866
11:19:00|2.4856
11:19:00|2.4868
11:19:01|2.4868
11:19:03|2.4865
11:19:05|2.4864
11:19:06|2.4882
11:19:07|2.4883
11:19:08|2.4888
11:19:09|2.4878
11:19:10|2.4889
11:19:11|2.4878
11:19:12|2.487
11:19:13|2.4877
11:19:14|2.4888
11:19:16|2.4907
11:19:17|2.4896
11:19:19|2.4881
11:19:20|2.4889
11:19:21|2.4883
11:19:22|2.4875
11:19:23|2.4879
11:19:24|2.4879
11:19:25|2.4896
11:19:26|2.4913
11:19:27|2.4908
11:19:28|2.4902
11:19:29|2.4904
11:19:30|2.4904
11:19:31|2.491
11:19:32|2.4904
11:19:34|2.4904
11:19:34|2.4901
11:19:36|2.4897
11:19:37|2.4909
11:19:38|2.49
11:19:39|2.4908
11:19:40|2.491
11:19:41|2.4913
11:19:42|2.4912
11:19:43|2.4922
11:19:44|2.4919
11:19:45|2.4916
11:19:46|2.4915
11:19:47|2.4915
11:19:47|2.492
11:19:48|2.4915
11:19:50|2.4916
11:19:50|2.4911
11:19:52|2.4911
11:19:53|2.4911
11:19:54|2.4913
11:19:55|2.4913
11:19:56|2.4913
11:19:56|2.4907
11:19:58|2.4907
11:19:59|2.4907
11:20:00|2.4909
11:20:01|2.4908
11:20:02|2.4917
11:20:03|2.4918
11:20:04|2.4915
11:20:06|2.4913
11:20:07|2.4914
11:20:08|2.4892
11:20:09|2.4876
11:20:10|2.4872
11:20:11|2.487
11:20:12|2.487
11:20:13|2.4875
11:20:14|2.4875
11:20:15|2.4875
11:20:16|2.4879
11:20:17|2.4871
11:20:19|2.4863
11:20:20|2.4871
11:20:22|2.4871
11:20:23|2.4869
11:20:23|2.4913
11:20:24|2.4894
11:20:25|2.4919
11:20:27|2.492
11:20:27|2.4887
11:20:29|2.4887
11:20:29|2.4877
11:20:30|2.4855
11:20:31|2.4842
11:20:32|2.4822
11:20:33|2.4819
11:20:35|2.4843
11:20:35|2.4819
11:20:37|2.4825
11:20:37|2.4882
11:20:39|2.4866
11:20:39|2.487
11:20:40|2.4874
11:20:41|2.4863
11:20:43|2.4864
11:20:43|2.4886
11:20:44|2.4892
11:20:45|2.4892
11:20:47|2.4884
11:20:47|2.4866
11:20:49|2.4855
11:20:49|2.49
11:20:51|2.4892
11:20:52|2.4891
11:20:53|2.4889
11:20:54|2.4886
11:20:55|2.4886
11:20:56|2.4875
11:20:57|2.4871
11:20:58|2.4885
11:20:59|2.4878
11:21:00|2.4878
11:21:01|2.486
11:21:02|2.4863
11:21:03|2.4908
11:21:04|2.492
11:21:05|2.4932
11:21:07|2.4941
11:21:08|2.4934
11:21:09|2.4942
11:21:10|2.4955
11:21:12|2.4946
11:21:13|2.4944
11:21:14|2.493
11:21:15|2.4909
11:21:15|2.4907
11:21:16|2.4906
11:21:18|2.4927
11:21:19|2.4942
11:21:20|2.4938
11:21:21|2.4929
11:21:22|2.4904
11:21:23|2.4891
11:21:24|2.4905
11:21:25|2.4903
11:21:26|2.4907
11:21:27|2.4913
11:21:28|2.4924
11:21:30|2.493
11:21:31|2.493
11:21:33|2.4904
11:21:34|2.4888
11:21:35|2.4893
11:21:37|2.4915
11:21:38|2.4903
11:21:38|2.4905
11:21:39|2.4881
11:21:40|2.4885
11:21:41|2.4889
11:21:43|2.4905
11:21:44|2.4908
11:21:46|2.4909
11:21:47|2.4937
11:21:49|2.4964
11:21:49|2.4938
11:21:51|2.4946
11:21:53|2.4954
11:21:54|2.4954
11:21:55|2.496
11:21:57|2.4959
11:21:57|2.4959
11:21:58|2.4965
11:21:59|2.4965
11:22:00|2.4964
11:22:02|2.4973
11:22:02|2.498
11:22:05|2.4973
11:22:06|2.4971
11:22:08|2.4966
11:22:09|2.4967
11:22:11|2.498
11:22:11|2.4979
11:22:12|2.4976
11:22:14|2.4956
11:22:15|2.4972
11:22:16|2.4964
11:22:17|2.4946
11:22:18|2.4924
11:22:19|2.4931
11:22:20|2.4933
11:22:21|2.4918
11:22:23|2.4912
11:22:23|2.4916
11:22:24|2.4903
11:22:25|2.4896
11:22:27|2.4896
11:22:27|2.4875
11:22:29|2.488
11:22:29|2.4874
11:22:30|2.4863
11:22:32|2.4856
11:22:32|2.4857
11:22:33|2.4852
11:22:35|2.4859
11:22:36|2.4848
11:22:37|2.4847
11:22:38|2.4848
11:22:39|2.4849
11:22:40|2.485
11:22:41|2.4846
11:22:42|2.4844
11:22:43|2.4844
11:22:44|2.4844
11:22:45|2.4847
11:22:46|2.4863
11:22:47|2.4875
11:22:48|2.4875
11:22:49|2.4873
11:22:50|2.4882
11:22:51|2.4878
11:22:52|2.4875
11:22:53|2.4875
11:22:54|2.4859
11:22:55|2.4862
11:22:56|2.4856
11:22:57|2.4867
11:22:59|2.4867
11:23:00|2.4859
11:23:00|2.4855
11:23:01|2.4855
11:23:03|2.4885
11:23:03|2.4886
11:23:05|2.4877
11:23:05|2.4874
11:23:06|2.4878
11:23:08|2.49
11:23:09|2.4896
11:23:10|2.4934
11:23:11|2.4934
11:23:12|2.4935
11:23:13|2.4947
11:23:14|2.4947
11:23:15|2.4949
11:23:16|2.4944
11:23:17|2.4934
11:23:18|2.4944
11:23:19|2.4958
11:23:21|2.4946
11:23:21|2.4908
11:23:22|2.4907
11:23:24|2.4913
11:23:24|2.4909
11:23:26|2.49
11:23:27|2.4909
11:23:28|2.4891
11:23:30|2.4884
11:23:31|2.4869
11:23:32|2.4866
11:23:33|2.4858
11:23:34|2.4852
11:23:34|2.4847
11:23:35|2.4854
11:23:37|2.4864
11:23:38|2.4841
11:23:39|2.4829
11:23:40|2.482
11:23:41|2.4819
11:23:42|2.4836
11:23:44|2.4838
11:23:44|2.4837
11:23:46|2.4837
11:23:46|2.4844
11:23:48|2.4858
11:23:48|2.4857
11:23:49|2.4844
11:23:51|2.4846
11:23:51|2.4856
11:23:52|2.4865
11:23:53|2.4865
11:23:55|2.4862
11:23:56|2.4867
11:23:56|2.4867
11:23:57|2.4865
11:23:59|2.4865
11:23:59|2.4856
11:24:00|2.4858
11:24:01|2.4858
11:24:02|2.4869
11:24:03|2.4884
11:24:04|2.4898
11:24:06|2.4901
11:24:06|2.4887
11:24:07|2.488
11:24:09|2.4877
11:24:10|2.4909
11:24:11|2.4891
11:24:12|2.4901
11:24:13|2.4909
11:24:14|2.489
11:24:15|2.4885
11:24:16|2.4882
11:24:17|2.4882
11:24:19|2.4914
11:24:20|2.4916
11:24:21|2.4908
11:24:22|2.495
11:24:23|2.4953
11:24:24|2.4956
11:24:25|2.4951
11:24:26|2.4951
11:24:27|2.4953
11:24:28|2.4954
11:24:29|2.4956
11:24:30|2.4965
11:24:32|2.4961
11:24:33|2.4965
11:24:34|2.497
11:24:34|2.4965
11:24:35|2.4971
11:24:36|2.4957
11:24:37|2.4964
11:24:38|2.496
11:24:39|2.496
11:24:41|2.496
11:24:41|2.4964
11:24:42|2.4975
11:24:43|2.4975
11:24:45|2.4982
11:24:46|2.4978
11:24:47|2.4984
11:24:48|2.4985
11:24:49|2.4974
11:24:49|2.4978
11:24:51|2.4976
11:24:52|2.4972
11:24:54|2.4962
11:24:54|2.4968
11:24:55|2.4965
11:24:56|2.4975
11:24:58|2.496
11:24:58|2.495
11:24:59|2.4936
11:25:00|2.4904
11:25:01|2.4909
11:25:02|2.4913
11:25:03|2.4928
11:25:04|2.4942
11:25:05|2.4946
11:25:06|2.4936
11:25:07|2.4943
11:25:09|2.4956
11:25:10|2.4967
11:25:11|2.4973
11:25:12|2.4968
11:25:13|2.4972
11:25:15|2.498
11:25:15|2.498
11:25:16|2.4967
11:25:17|2.496
11:25:19|2.4977
11:25:19|2.4976
11:25:21|2.4972
11:25:22|2.4956
11:25:23|2.4958
11:25:24|2.4983
11:25:25|2.4981
11:25:26|2.4978
11:25:27|2.4987
11:25:28|2.4984
11:25:29|2.4981
11:25:30|2.4981
11:25:30|2.499
11:25:31|2.4995
11:25:33|2.4997
11:25:34|2.4999
11:25:35|2.5
11:25:36|2.4989
11:25:36|2.498
11:25:38|2.498
11:25:39|2.4989
11:25:40|2.4996
11:25:41|2.5
11:25:42|2.4995
11:25:43|2.4985
11:25:44|2.4995
11:25:45|2.4993
11:25:46|2.4998
11:25:47|2.4999
11:25:48|2.4986
11:25:49|2.4994
11:25:50|2.4989
11:25:51|2.4992
11:25:52|2.4987
11:25:53|2.498
11:25:54|2.4991
11:25:55|2.4989
11:25:56|2.499
11:25:57|2.5
11:25:58|2.4994
11:25:59|2.4994
11:26:00|2.4994
11:26:01|2.4998
11:26:02|2.4978
11:26:03|2.4988
11:26:04|2.4982
11:26:05|2.4982
11:26:07|2.4985
11:26:07|2.4985
11:26:08|2.4981
11:26:09|2.497
11:26:11|2.4961
11:26:12|2.4972
11:26:14|2.4974
11:26:14|2.4983
11:26:15|2.4983
11:26:17|2.5002
11:26:18|2.4996
11:26:19|2.4997
11:26:21|2.4977
11:26:22|2.4961
11:26:22|2.4952
11:26:23|2.4975
11:26:24|2.4969
11:26:26|2.4959
11:26:26|2.4956
11:26:28|2.4969
11:26:28|2.4967
11:26:29|2.4957
11:26:30|2.4941
11:26:31|2.4942
11:26:32|2.4924
11:26:34|2.4917
11:26:35|2.4928
11:26:36|2.4928
11:26:37|2.4928
11:26:38|2.4922
11:26:39|2.4919
11:26:40|2.4917
11:26:42|2.4914
11:26:42|2.4935
11:26:43|2.495
11:26:44|2.4948
11:26:46|2.4952
11:26:46|2.4947
11:26:47|2.4938
11:26:48|2.4942
11:26:50|2.4942
11:26:51|2.4947
11:26:51|2.4947
11:26:52|2.4959
11:26:53|2.4959
11:26:54|2.4969
11:26:55|2.496
11:26:56|2.4959
11:26:57|2.4974
11:26:59|2.4966
11:26:59|2.4966
11:27:00|2.4975
11:27:02|2.4983
11:27:02|2.4979
11:27:03|2.4977
11:27:04|2.5001
11:27:05|2.4978
11:27:06|2.4976
11:27:07|2.4974
11:27:09|2.4964
11:27:09|2.497
11:27:10|2.497
11:27:12|2.4968
11:27:14|2.4982
11:27:14|2.4973
11:27:16|2.4957
11:27:17|2.4942
11:27:18|2.4939
11:27:20|2.4934
11:27:20|2.4934
11:27:21|2.4924
11:27:23|2.493
11:27:24|2.493
11:27:26|2.4922
11:27:27|2.4922
11:27:28|2.4921
11:27:29|2.4932
11:27:30|2.4935
11:27:31|2.4935
11:27:32|2.4915
11:27:33|2.4917
11:27:34|2.4914
11:27:35|2.4916
11:27:36|2.4912
11:27:38|2.4908
11:27:38|2.492
11:27:39|2.4899
11:27:40|2.4897
11:27:42|2.4897
11:27:42|2.4902
11:27:43|2.4902
11:27:44|2.489
11:27:45|2.4926
11:27:46|2.4924
11:27:47|2.4917
11:27:48|2.4908
11:27:50|2.4904
11:27:50|2.4911
11:27:52|2.4906
11:27:52|2.4895
11:27:53|2.4881
11:27:54|2.4881
11:27:55|2.4852
11:27:56|2.4848
11:27:57|2.4844
11:27:59|2.4832
11:27:59|2.4824
11:28:00|2.4823
11:28:01|2.4831
11:28:02|2.4824
11:28:03|2.4816
11:28:04|2.4815
11:28:05|2.4831
11:28:06|2.4848
11:28:07|2.4866
11:28:09|2.4864
11:28:10|2.4864
11:28:11|2.4865
11:28:12|2.4848
11:28:13|2.4847
11:28:15|2.4847
11:28:16|2.4827
11:28:17|2.4817
11:28:18|2.4818
11:28:19|2.4824
11:28:20|2.4822
11:28:21|2.4816
11:28:22|2.4814
11:28:23|2.4794
11:28:25|2.479
11:28:26|2.48
11:28:27|2.4797
11:28:28|2.4799
11:28:29|2.4781
11:28:30|2.4783
11:28:31|2.4782
11:28:32|2.4772
11:28:33|2.4777
11:28:34|2.4773
11:28:35|2.4767
11:28:36|2.4763
11:28:37|2.4772
11:28:38|2.475
11:28:39|2.475
11:28:40|2.475
11:28:41|2.4751
11:28:42|2.4752
11:28:43|2.4756
11:28:44|2.4758
11:28:45|2.477
11:28:46|2.4776
11:28:47|2.48
11:28:48|2.48
11:28:50|2.4796
11:28:50|2.4797
11:28:52|2.4792
11:28:52|2.4798
11:28:53|2.481
11:28:54|2.4801
11:28:55|2.4805
11:28:57|2.4804
11:28:57|2.4808
11:28:58|2.482
11:29:00|2.4824
11:29:00|2.4824
11:29:01|2.4812
11:29:02|2.4793
11:29:03|2.4799
11:29:05|2.4796
11:29:05|2.4787
11:29:07|2.4786
11:29:07|2.4786
11:29:09|2.4786
11:29:10|2.4786
11:29:11|2.478
11:29:11|2.478
11:29:13|2.4787
11:29:14|2.4816
11:29:16|2.4814
11:29:16|2.4811
11:29:18|2.4799
11:29:19|2.4871
11:29:20|2.4877
11:29:22|2.488
11:29:22|2.4882
11:29:24|2.486
11:29:24|2.4844
11:29:26|2.4839
11:29:27|2.4836
11:29:28|2.4836
11:29:29|2.4831
11:29:30|2.4831
11:29:31|2.4821
11:29:32|2.4821
11:29:33|2.4821
11:29:34|2.4805
11:29:35|2.4801
11:29:36|2.4801
11:29:37|2.4801
11:29:38|2.4804
11:29:39|2.4816
11:29:40|2.4814
11:29:41|2.4804
11:29:44|2.4822
11:29:44|2.4834
11:29:45|2.4839
11:29:46|2.4831
11:29:47|2.4813
11:29:49|2.4815
11:29:50|2.4813
11:29:50|2.4808
11:29:51|2.4808
11:29:53|2.4808
11:29:54|2.482
11:29:54|2.4825
11:29:55|2.4825
11:29:57|2.4841
11:29:58|2.4857
11:29:59|2.4853
11:30:00|2.4854
11:30:00|2.4841
11:30:01|2.4841
11:30:03|2.4857
11:30:04|2.486
11:30:05|2.4877
11:30:06|2.4874
11:30:07|2.4863
11:30:09|2.4881
11:30:09|2.4867
11:30:10|2.4867
11:30:12|2.4877
11:30:12|2.4867
11:30:14|2.4873
11:30:16|2.4867
11:30:16|2.4877
11:30:17|2.4874
11:30:18|2.4869
11:30:20|2.4875
11:30:21|2.4888
11:30:21|2.4901
11:30:23|2.4901
11:30:23|2.4897
11:30:24|2.4894
11:30:25|2.4894
11:30:27|2.4894
11:30:28|2.4903
11:30:29|2.4906
11:30:30|2.4916
11:30:30|2.492
11:30:32|2.492
11:30:33|2.4925
11:30:34|2.4937
11:30:35|2.4966
11:30:35|2.4955
11:30:37|2.4958
11:30:38|2.4971
11:30:39|2.5004
11:30:40|2.5002
11:30:41|2.4999
11:30:42|2.5017
11:30:43|2.5037
11:30:44|2.5022
11:30:45|2.5017
11:30:46|2.5008
11:30:47|2.5018
11:30:49|2.5021
11:30:50|2.5001
11:30:51|2.502
11:30:52|2.5017
11:30:53|2.5017
11:30:53|2.4999
11:30:55|2.4999
11:30:56|2.4986
11:30:57|2.496
11:30:58|2.4971
11:30:59|2.497
11:31:00|2.4973
11:31:01|2.4983
11:31:02|2.4994
11:31:03|2.5001
11:31:04|2.5005
11:31:05|2.5008
11:31:06|2.5011
11:31:07|2.4986
11:31:08|2.4976
11:31:09|2.4965
11:31:10|2.4969
11:31:11|2.4982
11:31:12|2.499
11:31:13|2.4984
11:31:14|2.4978
11:31:15|2.4979
11:31:16|2.4972
11:31:17|2.4983
11:31:18|2.4983
11:31:19|2.4992
11:31:20|2.4975
11:31:21|2.4973
11:31:22|2.498
11:31:23|2.4989
11:31:24|2.4978
11:31:25|2.4988
11:31:26|2.4983
11:31:27|2.4985
11:31:28|2.4999
11:31:29|2.4989
11:31:31|2.4989
11:31:32|2.4989
11:31:32|2.4965
11:31:34|2.4984
11:31:34|2.5003
11:31:35|2.4998
11:31:37|2.4991
11:31:37|2.4996
11:31:39|2.4994
11:31:39|2.4995
11:31:40|2.4995
11:31:42|2.4993
11:31:42|2.4982
11:31:43|2.4982
11:31:44|2.4976
11:31:46|2.4962
11:31:46|2.494
11:31:47|2.4935
11:31:48|2.4931
11:31:50|2.4937
11:31:51|2.494
11:31:52|2.4929
11:31:53|2.492
11:31:53|2.4923
11:31:55|2.4921
11:31:55|2.4937
11:31:56|2.4927
11:31:57|2.4927
11:31:59|2.4915
11:32:00|2.4913
11:32:01|2.4913
11:32:02|2.49
11:32:03|2.4889
11:32:03|2.4886
11:32:05|2.4892
11:32:06|2.4889
11:32:06|2.4887
11:32:07|2.4887
11:32:09|2.49
11:32:10|2.4911
11:32:10|2.4916
11:32:11|2.4941
11:32:13|2.4938
11:32:13|2.4938
11:32:15|2.4931
11:32:17|2.4945
11:32:17|2.4958
11:32:19|2.4949
11:32:21|2.4947
11:32:22|2.4945
11:32:22|2.493
11:32:24|2.4931
11:32:24|2.4924
11:32:26|2.4922
11:32:27|2.4924
11:32:28|2.4904
11:32:29|2.4902
11:32:31|2.4899
11:32:32|2.4891
11:32:33|2.4901
11:32:34|2.4898
11:32:35|2.4898
11:32:36|2.4898
11:32:37|2.4898
11:32:38|2.4898
11:32:39|2.4893
11:32:40|2.4885
11:32:41|2.4884
11:32:42|2.4923
11:32:43|2.4921
11:32:44|2.4927
11:32:46|2.4912
11:32:46|2.4898
11:32:47|2.4898
11:32:48|2.4898
11:32:49|2.4885
11:32:50|2.4879
11:32:51|2.4882
11:32:52|2.4872
11:32:53|2.4884
11:32:54|2.4881
11:32:56|2.4883
11:32:57|2.4879
11:32:57|2.4871
11:32:59|2.49
11:33:00|2.49
11:33:00|2.492
11:33:01|2.4896
11:33:03|2.4875
11:33:04|2.4879
11:33:04|2.4888
11:33:05|2.4888
11:33:07|2.4897
11:33:08|2.4894
11:33:09|2.4895
11:33:10|2.4883
11:33:11|2.4883
11:33:12|2.488
11:33:13|2.4888
11:33:14|2.4885
11:33:15|2.4883
11:33:16|2.4884
11:33:17|2.4875
11:33:18|2.4859
11:33:19|2.4854
11:33:20|2.4852
11:33:21|2.485
11:33:22|2.4848
11:33:23|2.4848
11:33:24|2.4849
11:33:26|2.486
11:33:27|2.4855
11:33:28|2.4855
11:33:29|2.4847
11:33:29|2.4843
11:33:30|2.4841
11:33:32|2.4841
11:33:33|2.4832
11:33:34|2.483
11:33:35|2.4839
11:33:36|2.4824
11:33:37|2.4824
11:33:38|2.4816
11:33:39|2.4814
11:33:40|2.478
11:33:41|2.478
11:33:42|2.4775
11:33:43|2.4768
11:33:43|2.4798
11:33:45|2.4804
11:33:46|2.4796
11:33:47|2.4798
11:33:48|2.4769
11:33:49|2.476
11:33:50|2.4778
11:33:51|2.4787
11:33:52|2.4798
11:33:53|2.4799
11:33:54|2.4794
11:33:55|2.4793
11:33:56|2.4792
11:33:57|2.4793
11:33:58|2.4787
11:33:59|2.4785
11:34:00|2.4789
11:34:01|2.4777
11:34:02|2.4778
11:34:03|2.479
11:34:04|2.4781
11:34:05|2.4783
11:34:06|2.4776
11:34:07|2.4777
11:34:08|2.4767
11:34:09|2.4758
11:34:11|2.476
11:34:11|2.4777
11:34:12|2.4772
11:34:14|2.4759
11:34:14|2.4757
11:34:15|2.4764
11:34:17|2.4762
11:34:18|2.4744
11:34:20|2.4742
11:34:21|2.4744
11:34:22|2.4733
11:34:22|2.4739
11:34:24|2.4739
11:34:25|2.4741
11:34:26|2.4757
11:34:27|2.4742
11:34:28|2.47
11:34:30|2.4724
11:34:31|2.4724
11:34:32|2.4726
11:34:32|2.4714
11:34:33|2.4709
11:34:35|2.4717
11:34:36|2.4708
11:34:36|2.4708
11:34:38|2.4715
11:34:39|2.4711
11:34:40|2.4714
11:34:41|2.4722
11:34:42|2.472
11:34:43|2.4724
11:34:44|2.4724
11:34:44|2.4711
11:34:46|2.47
11:34:48|2.47
11:34:49|2.4698
11:34:49|2.4698
11:34:50|2.4704
11:34:51|2.4702
11:34:52|2.4687
11:34:54|2.4704
11:34:55|2.4701
11:34:55|2.4699
11:34:56|2.4703
11:34:57|2.4703
11:34:58|2.4726
11:34:59|2.4726
11:35:00|2.4737
11:35:01|2.474
11:35:03|2.475
11:35:05|2.4771
11:35:06|2.4776
11:35:06|2.4779
11:35:07|2.4769
11:35:08|2.4759
11:35:09|2.4766
11:35:10|2.4768
11:35:12|2.4757
11:35:12|2.4733
11:35:13|2.4722
11:35:14|2.4725
11:35:15|2.4733
11:35:16|2.4731
11:35:17|2.4744
11:35:19|2.4749
11:35:20|2.4749
11:35:22|2.4756
11:35:23|2.4752
11:35:24|2.4747
11:35:25|2.4747
11:35:26|2.4744
11:35:26|2.4764
11:35:27|2.4772
11:35:28|2.478
11:35:29|2.4787
11:35:31|2.4787
11:35:32|2.4779
11:35:33|2.4779
11:35:34|2.4798
11:35:35|2.479
11:35:36|2.4784
11:35:37|2.4784
11:35:38|2.4783
11:35:39|2.4771
11:35:40|2.4757
11:35:41|2.4746
11:35:42|2.4746
11:35:43|2.4743
11:35:45|2.475
11:35:46|2.4765
11:35:47|2.4761
11:35:48|2.4761
11:35:50|2.4787
11:35:51|2.4767
11:35:51|2.4767
11:35:53|2.477
11:35:54|2.4769
11:35:55|2.4773
11:35:56|2.4773
11:35:57|2.4768
11:35:58|2.4766
11:35:59|2.476
11:36:00|2.4762
11:36:01|2.477
11:36:02|2.478
11:36:03|2.4765
11:36:04|2.4769
11:36:05|2.4769
11:36:07|2.4773
11:36:07|2.478
11:36:09|2.4766
11:36:09|2.4766
11:36:10|2.4772
11:36:12|2.4767
11:36:13|2.478
11:36:14|2.4784
11:36:15|2.4773
11:36:16|2.4762
11:36:17|2.4767
11:36:18|2.4764
11:36:19|2.4764
11:36:20|2.4761
11:36:21|2.4716
11:36:22|2.4713
11:36:23|2.4715
11:36:24|2.471
11:36:25|2.4713
11:36:26|2.4713
11:36:27|2.4713
11:36:28|2.4721
11:36:29|2.4715
11:36:30|2.4721
11:36:32|2.4709
11:36:33|2.4711
11:36:34|2.4709
11:36:35|2.4714
11:36:36|2.4714
11:36:37|2.4698
11:36:38|2.4699
11:36:39|2.4705
11:36:40|2.4704
11:36:41|2.4692
11:36:42|2.4698
11:36:43|2.4712
11:36:43|2.4712
11:36:44|2.4705
11:36:46|2.47
11:36:47|2.4706
11:36:48|2.47
11:36:49|2.4695
11:36:50|2.4703
11:36:52|2.4713
11:36:52|2.4711
11:36:53|2.472
11:36:55|2.4722
11:36:55|2.4722
11:36:56|2.472
11:36:57|2.4721
11:36:59|2.473
11:37:00|2.4737
11:37:00|2.4739
11:37:02|2.4737
11:37:03|2.4742
11:37:03|2.4721
11:37:04|2.4707
11:37:05|2.4696
11:37:06|2.4686
11:37:07|2.47
11:37:08|2.4685
11:37:09|2.47
11:37:10|2.47
11:37:12|2.4682
11:37:12|2.4692
11:37:14|2.4709
11:37:14|2.4709
11:37:15|2.4716
11:37:17|2.4733
11:37:18|2.4734
11:37:18|2.4738
11:37:19|2.4743
11:37:21|2.4718
11:37:22|2.472
11:37:23|2.4712
11:37:25|2.4698
11:37:26|2.4692
11:37:26|2.4709
11:37:27|2.4701
11:37:28|2.466
11:37:30|2.4658
11:37:31|2.4661
11:37:31|2.466
11:37:33|2.466
11:37:33|2.4649
11:37:35|2.4662
11:37:36|2.4657
11:37:36|2.4664
11:37:38|2.4665
11:37:39|2.4692
11:37:40|2.4687
11:37:41|2.4687
11:37:42|2.4689
11:37:42|2.4685
11:37:44|2.4681
11:37:45|2.4677
11:37:46|2.4678
11:37:47|2.4675
11:37:47|2.4666
11:37:49|2.4667
11:37:50|2.4667
11:37:51|2.4667
11:37:52|2.4667
11:37:53|2.4663
11:37:54|2.4663
11:37:56|2.4666
11:37:56|2.4696
11:37:57|2.4693
11:37:59|2.4674
11:37:59|2.4687
11:38:01|2.4672
11:38:01|2.4685
11:38:02|2.4681
11:38:03|2.4687
11:38:05|2.4699
11:38:05|2.4707
11:38:07|2.4719
11:38:08|2.4719
11:38:08|2.4717
11:38:09|2.4713
11:38:10|2.472
11:38:12|2.4707
11:38:13|2.4707
11:38:13|2.4701
11:38:15|2.4694
11:38:16|2.4688
11:38:17|2.4655
11:38:18|2.4656
11:38:19|2.4689
11:38:20|2.4677
11:38:21|2.467
11:38:22|2.4668
11:38:24|2.4658
11:38:25|2.4658
11:38:25|2.4669
11:38:27|2.4682
11:38:27|2.4682
11:38:29|2.4682
11:38:30|2.4682
11:38:31|2.4665
11:38:32|2.4664
11:38:32|2.4656
11:38:34|2.4651
11:38:35|2.465
11:38:36|2.4654
11:38:37|2.4654
11:38:39|2.4634
11:38:39|2.4618
11:38:40|2.4626
11:38:42|2.463
11:38:43|2.464
11:38:44|2.464
11:38:45|2.4633
11:38:46|2.4632
11:38:47|2.464
11:38:48|2.462
11:38:49|2.4621
11:38:50|2.4623
11:38:51|2.4623
11:38:52|2.4642
11:38:53|2.4648
11:38:54|2.468
11:38:56|2.4674
11:38:56|2.4658
11:38:57|2.4648
11:38:59|2.4644
11:38:59|2.4653
11:39:00|2.4653
11:39:02|2.4653
11:39:02|2.4653
11:39:04|2.464
11:39:04|2.4654
11:39:05|2.4663
11:39:06|2.4658
11:39:08|2.4669
11:39:08|2.4676
11:39:09|2.4666
11:39:10|2.467
11:39:11|2.4669
11:39:13|2.467
11:39:13|2.467
11:39:14|2.4665
11:39:16|2.4665
11:39:17|2.467
11:39:17|2.4669
11:39:18|2.4674
11:39:19|2.4672
11:39:21|2.4646
11:39:21|2.4644
11:39:23|2.4644
11:39:24|2.4656
11:39:25|2.4661
11:39:26|2.4651
11:39:27|2.4678
11:39:28|2.4678
11:39:30|2.4686
11:39:30|2.4687
11:39:32|2.4687
11:39:33|2.4674
11:39:34|2.4667
11:39:35|2.4672
11:39:36|2.4668
11:39:37|2.4672
11:39:38|2.4683
11:39:38|2.4682
11:39:40|2.4679
11:39:41|2.4689
11:39:43|2.4685
11:39:43|2.468
11:39:44|2.4675
11:39:46|2.4682
11:39:46|2.4688
11:39:47|2.468
11:39:49|2.468
11:39:50|2.4675
11:39:51|2.4681
11:39:52|2.4678
11:39:53|2.4668
11:39:54|2.4668
11:39:54|2.4668
11:39:56|2.4668
11:39:57|2.4671
11:39:57|2.4679
11:40:00|2.4684
11:40:00|2.4674
11:40:01|2.468
11:40:02|2.467
11:40:04|2.467
11:40:04|2.4667
11:40:06|2.4677
11:40:07|2.4678
11:40:08|2.4671
11:40:08|2.468
11:40:09|2.469
11:40:11|2.4693
11:40:12|2.4693
11:40:13|2.4685
11:40:14|2.4685
11:40:15|2.4693
11:40:16|2.4694
11:40:17|2.4696
11:40:17|2.4712
11:40:19|2.4715
11:40:20|2.472
11:40:22|2.4735
11:40:22|2.4719
11:40:23|2.4719
11:40:25|2.4725
11:40:26|2.4709
11:40:27|2.4725
11:40:28|2.4735
11:40:28|2.4735
11:40:30|2.4758
11:40:30|2.4768
11:40:32|2.4763
11:40:33|2.4763
11:40:34|2.4763
11:40:36|2.477
11:40:37|2.4769
11:40:38|2.4773
11:40:38|2.4771
11:40:40|2.4765
11:40:40|2.4772
11:40:42|2.476
11:40:43|2.4758
11:40:44|2.4758
11:40:45|2.4758
11:40:46|2.4758
11:40:46|2.4758
11:40:47|2.4757
11:40:48|2.4763
11:40:50|2.477
11:40:51|2.4747
11:40:51|2.4735
11:40:53|2.4733
11:40:53|2.4736
11:40:55|2.4733
11:40:56|2.4735
11:40:57|2.4735
11:40:58|2.4744
11:40:59|2.4738
11:41:00|2.4733
11:41:01|2.4742
11:41:02|2.4733
11:41:03|2.4739
11:41:04|2.4749
11:41:06|2.4735
11:41:06|2.4733
11:41:07|2.4737
11:41:08|2.4761
11:41:09|2.4761
11:41:10|2.4759
11:41:12|2.4759
11:41:12|2.4762
11:41:13|2.4757
11:41:14|2.4757
11:41:15|2.4743
11:41:16|2.4743
11:41:17|2.4735
11:41:18|2.4736
11:41:19|2.4715
11:41:20|2.4699
11:41:21|2.4693
11:41:22|2.4695
11:41:23|2.4705
11:41:25|2.4714
11:41:27|2.4738
11:41:28|2.4741
11:41:29|2.4737
11:41:31|2.4737
11:41:31|2.4768
11:41:32|2.4768
11:41:33|2.4774
11:41:35|2.4779
11:41:35|2.4772
11:41:37|2.4769
11:41:38|2.4768
11:41:39|2.4761
11:41:39|2.4764
11:41:40|2.4764
11:41:42|2.4757
11:41:43|2.4757
11:41:44|2.4754
11:41:45|2.4736
11:41:46|2.4736
11:41:47|2.4732
11:41:48|2.4732
11:41:49|2.4728
11:41:50|2.4728
11:41:51|2.4728
11:41:52|2.4725
11:41:53|2.4734
11:41:54|2.4735
11:41:55|2.473
11:41:56|2.473
11:41:57|2.473
11:41:58|2.4727
11:41:59|2.4728
11:42:01|2.4725
11:42:01|2.4714
11:42:03|2.4728
11:42:03|2.4735
11:42:04|2.4735
11:42:06|2.4748
11:42:07|2.475
11:42:08|2.475
11:42:09|2.475
11:42:10|2.4747
11:42:11|2.4745
11:42:11|2.4723
11:42:13|2.4733
11:42:14|2.4733
11:42:15|2.4731
11:42:16|2.4731
11:42:17|2.4732
11:42:18|2.4724
11:42:19|2.4724
11:42:19|2.4733
11:42:21|2.4725
11:42:22|2.4705
11:42:23|2.4692
11:42:24|2.469
11:42:25|2.469
11:42:27|2.4701
11:42:28|2.4704
11:42:30|2.4706
11:42:31|2.4711
11:42:32|2.4696
11:42:33|2.4688
11:42:34|2.4692
11:42:35|2.4692
11:42:36|2.4689
11:42:37|2.4689
11:42:38|2.4685
11:42:39|2.469
11:42:40|2.4688
11:42:41|2.4689
11:42:42|2.4676
11:42:43|2.4676
11:42:44|2.4682
11:42:45|2.468
11:42:46|2.467
11:42:47|2.467
11:42:48|2.467
11:42:50|2.4664
11:42:50|2.4663
11:42:51|2.4667
11:42:52|2.4667
11:42:53|2.4668
11:42:54|2.4667
11:42:55|2.4669
11:42:57|2.4669
11:42:57|2.4669
11:42:58|2.4677
11:43:00|2.4671
11:43:00|2.4672
11:43:02|2.4672
11:43:02|2.4676
11:43:03|2.4671
11:43:04|2.4674
11:43:05|2.4674
11:43:06|2.4682
11:43:07|2.4688
11:43:09|2.4677
11:43:10|2.4663
11:43:11|2.4663
11:43:12|2.4664
11:43:13|2.4663
11:43:13|2.4663
11:43:15|2.4663
11:43:16|2.468
11:43:17|2.4675
11:43:18|2.4683
11:43:19|2.4686
11:43:20|2.4684
11:43:21|2.4684
11:43:22|2.4684
11:43:23|2.4684
11:43:24|2.4677
11:43:25|2.4682
11:43:26|2.4682
11:43:27|2.4698
11:43:28|2.4692
11:43:29|2.4692
11:43:30|2.4692
11:43:31|2.4692
11:43:32|2.4692
11:43:33|2.4692
11:43:34|2.4697
11:43:35|2.4694
11:43:36|2.4692
11:43:38|2.4692
11:43:38|2.4692
11:43:39|2.4692
11:43:40|2.4694
11:43:42|2.4695
11:43:42|2.4704
11:43:43|2.4704
11:43:44|2.4703
11:43:45|2.4703
11:43:47|2.4702
11:43:47|2.4688
11:43:49|2.4685
11:43:49|2.4698
11:43:50|2.4697
11:43:51|2.4693
11:43:52|2.4692
11:43:53|2.4698
11:43:55|2.471
11:43:56|2.4721
11:43:56|2.4709
11:43:58|2.4709
11:43:59|2.4713
11:44:00|2.4715
11:44:01|2.4722
11:44:02|2.4722
11:44:03|2.4725
11:44:03|2.473
11:44:05|2.4726
11:44:06|2.4725
11:44:06|2.4731
11:44:08|2.4723
11:44:09|2.4721
11:44:10|2.4714
11:44:11|2.4712
11:44:11|2.4724
11:44:13|2.4724
11:44:13|2.4724
11:44:15|2.4722
11:44:16|2.4717
11:44:17|2.4711
11:44:17|2.4701
11:44:19|2.47
11:44:19|2.47
11:44:22|2.4689
11:44:22|2.4679
11:44:23|2.4664
11:44:24|2.467
11:44:25|2.4674
11:44:26|2.467
11:44:28|2.4661
11:44:29|2.466
11:44:30|2.465
11:44:32|2.4643
11:44:32|2.4649
11:44:34|2.4645
11:44:34|2.4659
11:44:35|2.4655
11:44:37|2.4658
11:44:38|2.4669
11:44:39|2.4674
11:44:40|2.4678
11:44:41|2.4677
11:44:42|2.4674
11:44:43|2.4674
11:44:44|2.467
11:44:45|2.4666
11:44:46|2.4666
11:44:47|2.4666
11:44:48|2.4666
11:44:49|2.4664
11:44:50|2.4658
11:44:51|2.464
11:44:52|2.4643
11:44:53|2.4643
11:44:54|2.4643
11:44:55|2.4643
11:44:56|2.464
11:44:57|2.4637
11:44:58|2.4654
11:44:59|2.4654
11:45:00|2.4642
11:45:01|2.4642
11:45:02|2.4646
11:45:04|2.462
11:45:05|2.4627
11:45:06|2.4621
11:45:07|2.4645
11:45:07|2.4638
11:45:09|2.4645
11:45:10|2.4634
11:45:11|2.4634
11:45:12|2.4621
11:45:13|2.4623
11:45:14|2.4611
11:45:14|2.4608
11:45:16|2.4608
11:45:17|2.4607
11:45:18|2.4611
11:45:18|2.4613
11:45:19|2.4626
11:45:20|2.4626
11:45:22|2.4628
11:45:23|2.4628
11:45:24|2.4613
11:45:25|2.4616
11:45:26|2.4626
11:45:26|2.4617
11:45:28|2.4617
11:45:30|2.4618
11:45:30|2.462
11:45:31|2.4621
11:45:32|2.4605
11:45:34|2.4578
11:45:35|2.4586
11:45:36|2.4586
11:45:37|2.4588
11:45:39|2.46
11:45:40|2.46
11:45:41|2.4595
11:45:42|2.4584
11:45:43|2.4588
11:45:44|2.4591
11:45:45|2.4579
11:45:46|2.4581
11:45:47|2.4581
11:45:47|2.4581
11:45:49|2.4574
11:45:50|2.4579
11:45:52|2.4567
11:45:52|2.4575
11:45:54|2.4575
11:45:55|2.4575
11:45:55|2.4575
11:45:56|2.4564
11:45:58|2.4561
11:45:58|2.4561
11:45:59|2.4569
11:46:01|2.4558
11:46:01|2.4558
11:46:02|2.4505
11:46:03|2.4522
11:46:04|2.452
11:46:06|2.4519
11:46:06|2.4529
11:46:07|2.4535
11:46:08|2.4531
11:46:09|2.453
11:46:11|2.4534
11:46:12|2.4531
11:46:13|2.4508
11:46:13|2.4518
11:46:15|2.4515
11:46:15|2.4508
11:46:17|2.4497
11:46:18|2.4507
11:46:19|2.4507
11:46:20|2.4497
11:46:20|2.45
11:46:22|2.4508
11:46:23|2.4508
11:46:24|2.4489
11:46:25|2.4488
11:46:26|2.4491
11:46:28|2.4491
11:46:28|2.4493
11:46:30|2.45
11:46:32|2.45
11:46:33|2.4503
11:46:35|2.4503
11:46:35|2.4507
11:46:36|2.4502
11:46:37|2.4497
11:46:38|2.4484
11:46:40|2.4483
11:46:40|2.4486
11:46:42|2.4486
11:46:43|2.4486
11:46:44|2.4482
11:46:45|2.4483
11:46:45|2.4484
11:46:47|2.4478
11:46:48|2.4467
11:46:49|2.4477
11:46:50|2.4485
11:46:51|2.4487
11:46:52|2.449
11:46:53|2.4488
11:46:54|2.4491
11:46:55|2.449
11:46:56|2.449
11:46:57|2.4495
11:46:58|2.4499
11:46:59|2.4508
11:47:00|2.4509
11:47:01|2.4509
11:47:02|2.4528
11:47:04|2.4537
11:47:04|2.4531
11:47:05|2.4531
11:47:07|2.4529
11:47:07|2.4515
11:47:09|2.4507
11:47:10|2.4507
11:47:11|2.4524
11:47:11|2.4517
11:47:13|2.4509
11:47:13|2.4512
11:47:14|2.4494
11:47:16|2.4485
11:47:16|2.4477
11:47:18|2.4474
11:47:18|2.4483
11:47:20|2.4483
11:47:21|2.448
11:47:22|2.4485
11:47:22|2.4483
11:47:23|2.4483
11:47:25|2.4483
11:47:26|2.4481
11:47:27|2.4472
11:47:27|2.4478
11:47:29|2.4478
11:47:30|2.4484
11:47:31|2.4484
11:47:33|2.4484
11:47:33|2.447
11:47:35|2.4468
11:47:36|2.4475
11:47:37|2.447
11:47:38|2.4455
11:47:39|2.4461
11:47:40|2.4458
11:47:41|2.4452
11:47:42|2.4455
11:47:43|2.4451
11:47:44|2.445
11:47:45|2.4462
11:47:46|2.4466
11:47:47|2.4465
11:47:48|2.4469
11:47:49|2.447
11:47:50|2.447
11:47:51|2.4474
11:47:52|2.4476
11:47:53|2.4476
11:47:54|2.4476
11:47:56|2.4473
11:47:56|2.4474
11:47:57|2.4474
11:47:58|2.4473
11:47:59|2.447
11:48:00|2.4466
11:48:01|2.4468
11:48:02|2.4487
11:48:03|2.4473
11:48:05|2.4472
11:48:05|2.4475
11:48:06|2.4476
11:48:08|2.4476
11:48:08|2.4476
11:48:09|2.4471
11:48:10|2.4463
11:48:11|2.4477
11:48:13|2.4477
11:48:14|2.4466
11:48:14|2.4463
11:48:16|2.4463
11:48:17|2.4454
11:48:18|2.4449
11:48:19|2.4451
11:48:20|2.4444
11:48:21|2.4461
11:48:22|2.4472
11:48:22|2.4475
11:48:23|2.447
11:48:25|2.448
11:48:26|2.4477
11:48:27|2.4477
11:48:28|2.4487
11:48:29|2.4485
11:48:30|2.4477
11:48:31|2.4477
11:48:33|2.448
11:48:34|2.4485
11:48:35|2.4487
11:48:36|2.4492
11:48:38|2.4507
11:48:39|2.4513
11:48:40|2.4519
11:48:41|2.4528
11:48:42|2.4525
11:48:43|2.4517
11:48:44|2.4516
11:48:45|2.4499
11:48:46|2.4496
11:48:47|2.4496
11:48:48|2.4487
11:48:49|2.4479
11:48:50|2.4468
11:48:51|2.4464
11:48:52|2.4464
11:48:53|2.4464
11:48:54|2.4464
11:48:55|2.4466
11:48:56|2.4474
11:48:57|2.4481
11:48:58|2.4486
11:48:59|2.4481
11:49:01|2.4478
11:49:02|2.4474
11:49:02|2.4473
11:49:04|2.446
11:49:04|2.4467
11:49:05|2.4464
11:49:06|2.4464
11:49:07|2.4466
11:49:08|2.446
11:49:10|2.4459
11:49:10|2.4459
11:49:11|2.446
11:49:12|2.4469
11:49:13|2.4467
11:49:14|2.4462
11:49:15|2.445
11:49:17|2.4451
11:49:17|2.4442
11:49:18|2.4447
11:49:19|2.4437
11:49:20|2.4449
11:49:21|2.4439
11:49:22|2.4442
11:49:23|2.445
11:49:24|2.4449
11:49:25|2.4457
11:49:27|2.446
11:49:27|2.4468
11:49:28|2.4474
11:49:29|2.4477
11:49:30|2.4482
11:49:31|2.4495
11:49:33|2.45
11:49:35|2.45
11:49:35|2.4506
11:49:37|2.4508
11:49:38|2.4519
11:49:39|2.453
11:49:40|2.453
11:49:40|2.4527
11:49:42|2.453
11:49:43|2.4506
11:49:43|2.4503
11:49:44|2.4502
11:49:45|2.4502
11:49:47|2.4502
11:49:48|2.4504
11:49:49|2.449
11:49:50|2.4495
11:49:51|2.4498
11:49:52|2.4502
11:49:53|2.4508
11:49:54|2.4508
11:49:55|2.4512
11:49:56|2.4516
11:49:57|2.4511
11:49:58|2.4508
11:49:59|2.4508
11:50:00|2.4503
11:50:01|2.4503
11:50:02|2.4499
11:50:03|2.4491
11:50:04|2.4489
11:50:05|2.4499
11:50:06|2.45
11:50:07|2.4497
11:50:08|2.4495
11:50:09|2.4495
11:50:10|2.45
11:50:11|2.45
11:50:12|2.4511
11:50:13|2.4511
11:50:15|2.4516
11:50:16|2.4524
11:50:17|2.4523
11:50:18|2.4523
11:50:19|2.4537
11:50:20|2.4535
11:50:21|2.4535
11:50:22|2.4526
11:50:23|2.4523
11:50:24|2.4523
11:50:25|2.4527
11:50:26|2.4527
11:50:27|2.4534
11:50:28|2.4554
11:50:29|2.455
11:50:30|2.4555
11:50:31|2.4564
11:50:32|2.459
11:50:33|2.46
11:50:35|2.4589
11:50:36|2.4592
11:50:37|2.4592
11:50:38|2.4586
11:50:39|2.4581
11:50:40|2.457
11:50:42|2.4574
11:50:42|2.4568
11:50:43|2.4568
11:50:45|2.4573
11:50:45|2.4573
11:50:46|2.4601
11:50:47|2.4597
11:50:49|2.4599
11:50:49|2.4587
11:50:50|2.4587
11:50:52|2.46
11:50:53|2.4588
11:50:53|2.4588
11:50:55|2.4588
11:50:56|2.4589
11:50:56|2.4592
11:50:57|2.4592
11:50:58|2.4592
11:50:59|2.4598
11:51:01|2.4615
11:51:02|2.4617
11:51:02|2.4609
11:51:03|2.4612
11:51:05|2.4612
11:51:05|2.4626
11:51:07|2.4618
11:51:07|2.4626
11:51:09|2.4635
11:51:09|2.4641
11:51:11|2.4669
11:51:12|2.4662
11:51:13|2.4665
11:51:14|2.4653
11:51:15|2.4653
11:51:16|2.4663
11:51:17|2.4667
11:51:18|2.4693
11:51:19|2.4654
11:51:20|2.4654
11:51:21|2.4647
11:51:22|2.4649
11:51:24|2.4654
11:51:25|2.4652
11:51:25|2.465
11:51:27|2.4655
11:51:28|2.466
11:51:28|2.4667
11:51:29|2.4664
11:51:30|2.4646
11:51:31|2.4651
11:51:32|2.4641
11:51:34|2.4641
11:51:34|2.4643
11:51:36|2.4643
11:51:37|2.4649
11:51:37|2.4652
11:51:39|2.4649
11:51:40|2.4644
11:51:40|2.4648
11:51:42|2.4634
11:51:43|2.4634
11:51:44|2.4644
11:51:45|2.4649
11:51:46|2.4628
11:51:47|2.4621
11:51:49|2.4621
11:51:49|2.4626
11:51:50|2.4626
11:51:52|2.4626
11:51:52|2.4632
11:51:54|2.4652
11:51:54|2.4654
11:51:55|2.4659
11:51:57|2.4652
11:51:57|2.4642
11:51:58|2.4642
11:51:59|2.4638
11:52:00|2.4635
11:52:02|2.4632
11:52:03|2.4635
11:52:04|2.4652
11:52:04|2.4648
11:52:06|2.466
11:52:07|2.4669
11:52:08|2.4666
11:52:09|2.4666
11:52:10|2.4686
11:52:11|2.4682
11:52:12|2.4692
11:52:13|2.4692
11:52:14|2.4705
11:52:15|2.4716
11:52:17|2.4729
11:52:17|2.4749
11:52:19|2.474
11:52:20|2.4742
11:52:20|2.4744
11:52:21|2.4741
11:52:23|2.4736
11:52:23|2.4726
11:52:24|2.4723
11:52:25|2.4729
11:52:26|2.473
11:52:27|2.473
11:52:29|2.473
11:52:29|2.4735
11:52:30|2.474
11:52:31|2.474
11:52:32|2.475
11:52:33|2.475
11:52:34|2.475
11:52:36|2.4743
11:52:37|2.4748
11:52:39|2.473
11:52:40|2.475
11:52:41|2.4751
11:52:41|2.4738
11:52:43|2.4738
11:52:44|2.4738
11:52:45|2.4738
11:52:45|2.4738
11:52:47|2.4734
11:52:47|2.4729
11:52:48|2.4729
11:52:49|2.4729
11:52:51|2.4733
11:52:52|2.4729
11:52:53|2.4729
11:52:54|2.4733
11:52:55|2.4734
11:52:55|2.4729
11:52:57|2.4729
11:52:57|2.473
11:52:59|2.4747
11:53:00|2.4756
11:53:00|2.4749
11:53:01|2.4737
11:53:03|2.4738
11:53:04|2.4731
11:53:04|2.4748
11:53:06|2.4741
11:53:07|2.4739
11:53:08|2.4721
11:53:09|2.4721
11:53:09|2.4713
11:53:11|2.4711
11:53:12|2.4722
11:53:13|2.4722
11:53:13|2.4732
11:53:15|2.4734
11:53:16|2.4731
11:53:17|2.4738
11:53:18|2.474
11:53:19|2.474
11:53:20|2.4735
11:53:21|2.4735
11:53:22|2.4732
11:53:23|2.4732
11:53:24|2.473
11:53:25|2.473
11:53:26|2.473
11:53:27|2.4716
11:53:28|2.473
11:53:29|2.4726
11:53:30|2.4727
11:53:31|2.4731
11:53:32|2.4745
11:53:33|2.4753
11:53:34|2.4744
11:53:35|2.4744
11:53:36|2.475
11:53:38|2.475
11:53:39|2.4755
11:53:41|2.4751
11:53:42|2.4739
11:53:43|2.4739
11:53:43|2.4739
11:53:44|2.473
11:53:46|2.4725
11:53:46|2.4718
11:53:49|2.4721
11:53:49|2.4724
11:53:50|2.4723
11:53:52|2.4721
11:53:52|2.4721
11:53:53|2.4713
11:53:54|2.4727
11:53:55|2.4733
11:53:56|2.4732
11:53:58|2.4732
11:53:59|2.4733
11:54:00|2.4733
11:54:00|2.4733
11:54:02|2.4733
11:54:03|2.4726
11:54:04|2.4728
11:54:05|2.4728
11:54:06|2.471
11:54:07|2.471
11:54:08|2.4718
11:54:10|2.4711
11:54:11|2.4708
11:54:11|2.4708
11:54:12|2.4729
11:54:14|2.4723
11:54:14|2.4722
11:54:15|2.4722
11:54:17|2.4719
11:54:18|2.4719
11:54:19|2.4723
11:54:20|2.4723
11:54:20|2.4723
11:54:21|2.472
11:54:22|2.472
11:54:23|2.472
11:54:24|2.4714
11:54:25|2.4696
11:54:26|2.4701
11:54:27|2.4701
11:54:28|2.4702
11:54:29|2.47
11:54:31|2.47
11:54:31|2.47
11:54:32|2.47
11:54:34|2.4703
11:54:35|2.4703
11:54:36|2.4698
11:54:37|2.47
11:54:39|2.4699
11:54:39|2.47
11:54:41|2.4689
11:54:42|2.4689
11:54:43|2.4689
11:54:44|2.4689
11:54:45|2.4689
11:54:46|2.4689
11:54:47|2.4692
11:54:48|2.4696
11:54:49|2.4693
11:54:50|2.4695
11:54:51|2.469
11:54:52|2.469
11:54:53|2.469
11:54:54|2.4685
11:54:55|2.4685
11:54:56|2.4685
11:54:57|2.4685
11:54:58|2.4685
11:54:59|2.4695
11:55:00|2.4695
11:55:01|2.4691
11:55:02|2.4692
11:55:03|2.4691
11:55:04|2.4688
11:55:05|2.4688
11:55:07|2.4688
11:55:07|2.4688
11:55:09|2.4678
11:55:10|2.4678
11:55:11|2.4678
11:55:12|2.4675
11:55:13|2.4675
11:55:14|2.4675
11:55:15|2.4675
11:55:16|2.4652
11:55:17|2.4655
11:55:18|2.4654
11:55:19|2.4655
11:55:20|2.4666
11:55:21|2.4666
11:55:22|2.4666
11:55:23|2.4666
11:55:24|2.4684
11:55:25|2.4688
11:55:26|2.4688
11:55:27|2.4713
11:55:28|2.4713
11:55:29|2.4722
11:55:30|2.471
11:55:31|2.471
11:55:32|2.4708
11:55:33|2.4711
11:55:34|2.4718
11:55:35|2.4725
11:55:36|2.4725
11:55:37|2.4724
11:55:38|2.4724
11:55:39|2.473
11:55:41|2.4735
11:55:42|2.4753
11:55:43|2.4752
11:55:43|2.4752
11:55:44|2.4748
11:55:46|2.4748
11:55:47|2.4741
11:55:48|2.4735
11:55:49|2.4735
11:55:50|2.4735
11:55:51|2.4777
11:55:53|2.4812
11:55:53|2.4827
11:55:55|2.4828
11:55:55|2.4825
11:55:57|2.4829
11:55:57|2.4815
11:55:59|2.4818
11:55:59|2.4813
11:56:01|2.4815
11:56:01|2.4815
11:56:02|2.48
11:56:04|2.4802
11:56:04|2.4794
11:56:06|2.4807
11:56:07|2.4802
11:56:08|2.4789
11:56:08|2.4789
11:56:10|2.4781
11:56:10|2.4771
11:56:11|2.4771
11:56:12|2.4758
11:56:13|2.4754
11:56:15|2.4753
11:56:15|2.4765
11:56:16|2.4759
11:56:17|2.4757
11:56:19|2.4755
11:56:20|2.4755
11:56:21|2.475
11:56:21|2.4734
11:56:22|2.4723
11:56:23|2.4719
11:56:25|2.4722
11:56:26|2.4725
11:56:26|2.4731
11:56:27|2.4727
11:56:29|2.4728
11:56:29|2.4726
11:56:31|2.4726
11:56:32|2.4726
11:56:33|2.4721
11:56:33|2.4727
11:56:35|2.4721
11:56:36|2.4715
11:56:37|2.4733
11:56:38|2.4733
11:56:39|2.4729
11:56:40|2.4729
11:56:42|2.4729
11:56:43|2.4728
11:56:44|2.4729
11:56:45|2.4729
11:56:46|2.4725
11:56:47|2.4726
11:56:48|2.4723
11:56:49|2.4723
11:56:50|2.4714
11:56:51|2.4714
11:56:52|2.4714
11:56:53|2.4714
11:56:54|2.4716
11:56:55|2.4717
11:56:56|2.4717
11:56:57|2.4706
11:56:58|2.47
11:56:59|2.4701
11:57:00|2.4701
11:57:01|2.4701
11:57:02|2.4701
11:57:03|2.47
11:57:04|2.4709
11:57:05|2.471
11:57:06|2.4709
11:57:07|2.4703
11:57:08|2.4703
11:57:09|2.4703
11:57:10|2.47
11:57:11|2.4705
11:57:12|2.471
11:57:13|2.4705
11:57:15|2.4705
11:57:16|2.4705
11:57:16|2.4712
11:57:17|2.4708
11:57:18|2.4705
11:57:19|2.4705
11:57:21|2.4705
11:57:21|2.4692
11:57:23|2.4691
11:57:23|2.4691
11:57:24|2.4696
11:57:25|2.4675
11:57:27|2.4678
11:57:28|2.4683
11:57:29|2.4683
11:57:29|2.4666
11:57:31|2.4667
11:57:31|2.4667
11:57:32|2.4667
11:57:33|2.4671
11:57:35|2.4672
11:57:35|2.4672
11:57:37|2.4676
11:57:38|2.4677
11:57:39|2.4677
11:57:40|2.4677
11:57:40|2.4678
11:57:42|2.4678
11:57:43|2.4678
11:57:45|2.4674
11:57:46|2.4658
11:57:47|2.4655
11:57:48|2.4655
11:57:48|2.4638
11:57:49|2.4643
11:57:51|2.4649
11:57:53|2.4649
11:57:53|2.4656
11:57:54|2.4668
11:57:55|2.4676
11:57:56|2.4672
11:57:58|2.467
11:57:58|2.467
11:58:00|2.4674
11:58:01|2.4673
11:58:01|2.4676
11:58:03|2.4667
11:58:03|2.4673
11:58:05|2.4675
11:58:06|2.4675
11:58:07|2.4675
11:58:08|2.467
11:58:09|2.467
11:58:09|2.4672
11:58:11|2.4667
11:58:11|2.4672
11:58:12|2.4672
11:58:14|2.4674
11:58:15|2.4674
11:58:16|2.4676
11:58:17|2.4689
11:58:18|2.4706
11:58:19|2.4709
11:58:20|2.4709
11:58:21|2.4708
11:58:22|2.4708
11:58:23|2.4708
11:58:24|2.4705
11:58:25|2.4706
11:58:26|2.47
11:58:27|2.47
11:58:28|2.4702
11:58:29|2.4708
11:58:30|2.4708
11:58:31|2.4694
11:58:33|2.4696
11:58:34|2.4697
11:58:34|2.4697
11:58:36|2.4697
11:58:37|2.47
11:58:38|2.4715
11:58:39|2.4711
11:58:40|2.4698
11:58:41|2.4695
11:58:42|2.469
11:58:44|2.4692
11:58:44|2.4692
11:58:46|2.4692
11:58:46|2.4703
11:58:47|2.4704
11:58:48|2.4704
11:58:50|2.471
11:58:52|2.4706
11:58:53|2.47
11:58:53|2.47
11:58:55|2.4698
11:58:55|2.4695
11:58:57|2.468
11:58:58|2.4673
11:58:59|2.4667
11:58:59|2.4667
11:59:00|2.4667
11:59:01|2.4666
11:59:02|2.4663
11:59:03|2.468
11:59:05|2.4685
11:59:05|2.4687
11:59:06|2.4687
11:59:08|2.4692
11:59:09|2.4688
11:59:10|2.4685
11:59:11|2.4684
11:59:12|2.4684
11:59:14|2.4691
11:59:14|2.4691
11:59:16|2.4688
11:59:17|2.4691
11:59:18|2.4709
11:59:19|2.4713
11:59:20|2.4712
11:59:21|2.4711
11:59:22|2.4715
11:59:23|2.4715
11:59:24|2.4715
11:59:25|2.4706
11:59:26|2.4706
11:59:27|2.47
11:59:28|2.4694
11:59:29|2.4696
11:59:30|2.4687
11:59:31|2.4687
11:59:32|2.4687
11:59:33|2.4687
11:59:34|2.4684
11:59:35|2.4684
11:59:36|2.4684
11:59:37|2.4684
11:59:38|2.4679
11:59:39|2.4669
11:59:40|2.4664
11:59:41|2.4661
11:59:42|2.4658
11:59:44|2.4644
11:59:44|2.4637
11:59:46|2.4622
11:59:47|2.4622
11:59:48|2.4626
11:59:50|2.4626
11:59:50|2.4626
11:59:52|2.4616
11:59:53|2.462
11:59:54|2.4617
11:59:55|2.4609
11:59:56|2.4606
11:59:57|2.4605
11:59:58|2.4607
11:59:59|2.4606
12:00:00|2.4606
12:00:01|2.4601
12:00:02|2.46
12:00:03|2.4604
12:00:04|2.4617
12:00:05|2.4631
12:00:06|2.4633
12:00:08|2.4625
12:00:08|2.4622
12:00:09|2.462
12:00:10|2.4634
12:00:12|2.4645
12:00:12|2.4643
12:00:14|2.464
12:00:14|2.4642
12:00:15|2.4651
12:00:16|2.4647
12:00:17|2.4675
12:00:18|2.4675
12:00:19|2.4696
12:00:20|2.4692
12:00:21|2.4691
12:00:22|2.4691
12:00:23|2.468
12:00:25|2.468
12:00:25|2.4684
12:00:26|2.4689
12:00:27|2.4695
12:00:28|2.4715
12:00:29|2.4715
12:00:30|2.4729
12:00:31|2.4747
12:00:32|2.4752
12:00:33|2.4758
12:00:35|2.4774
12:00:36|2.4786
12:00:36|2.4774
12:00:38|2.4774
12:00:38|2.4775
12:00:39|2.4775
12:00:40|2.4777
12:00:42|2.4784
12:00:42|2.4801
12:00:44|2.479
12:00:46|2.4776
12:00:46|2.4765
12:00:48|2.4743
12:00:49|2.4732
12:00:50|2.4721
12:00:52|2.4712
12:00:52|2.4712
12:00:54|2.4718
12:00:55|2.4718
12:00:56|2.4718
12:00:57|2.4712
12:00:58|2.4706
12:00:59|2.47
12:01:00|2.4707
12:01:01|2.4703
12:01:01|2.4712
12:01:03|2.4701
12:01:04|2.4681
12:01:05|2.468
12:01:05|2.4674
12:01:07|2.4652
12:01:07|2.4672
12:01:09|2.4678
12:01:10|2.4681
12:01:11|2.4671
12:01:12|2.4677
12:01:13|2.4692
12:01:14|2.4716
12:01:15|2.4721
12:01:16|2.4721
12:01:17|2.4723
12:01:18|2.474
12:01:19|2.4735
12:01:20|2.4736
12:01:21|2.4727
12:01:22|2.4726
12:01:23|2.4726
12:01:24|2.4736
12:01:25|2.4734
12:01:26|2.4738
12:01:27|2.4738
12:01:28|2.4738
12:01:29|2.4738
12:01:30|2.4751
12:01:31|2.4755
12:01:32|2.4741
12:01:33|2.4738
12:01:34|2.4738
12:01:35|2.4738
12:01:36|2.475
12:01:37|2.475
12:01:38|2.4758
12:01:39|2.4764
12:01:40|2.4763
12:01:42|2.4771
12:01:42|2.4781
12:01:43|2.4769
12:01:44|2.476
12:01:46|2.4807
12:01:47|2.4785
12:01:47|2.4784
12:01:49|2.478
12:01:50|2.4779
12:01:51|2.4779
12:01:52|2.4773
12:01:53|2.4809
12:01:55|2.481
12:01:55|2.481
12:01:56|2.4808
12:01:57|2.4801
12:01:58|2.4797
12:01:59|2.4797
12:02:00|2.4807
12:02:02|2.4808
12:02:03|2.4804
12:02:04|2.4814
12:02:04|2.4801
12:02:06|2.4792
12:02:06|2.48
12:02:08|2.4799
12:02:08|2.4792
12:02:09|2.4789
12:02:11|2.4807
12:02:12|2.4822
12:02:13|2.4811
12:02:14|2.4797
12:02:15|2.4796
12:02:16|2.4797
12:02:18|2.482
12:02:18|2.4829
12:02:19|2.4829
12:02:20|2.4819
12:02:21|2.4799
12:02:22|2.4799
12:02:23|2.4808
12:02:24|2.4791
12:02:25|2.4794
12:02:27|2.4791
12:02:28|2.4791
12:02:28|2.4797
12:02:29|2.4797
12:02:31|2.4797
12:02:32|2.4794
12:02:32|2.479
12:02:33|2.4795
12:02:34|2.4795
12:02:36|2.4787
12:02:36|2.4792
12:02:37|2.4792
12:02:38|2.4792
12:02:39|2.4783
12:02:41|2.4783
12:02:41|2.4781
12:02:42|2.4777
12:02:43|2.4777
12:02:45|2.4771
12:02:45|2.4771
12:02:47|2.4771
12:02:49|2.477
12:02:50|2.4762
12:02:51|2.4744
12:02:52|2.4744
12:02:53|2.4743
12:02:54|2.4743
12:02:55|2.4743
12:02:57|2.4744
12:02:57|2.4712
12:02:59|2.4703
12:03:00|2.4698
12:03:01|2.47
12:03:01|2.4694
12:03:04|2.4688
12:03:04|2.4691
12:03:06|2.4693
12:03:07|2.4693
12:03:07|2.4693
12:03:09|2.4693
12:03:10|2.4696
12:03:10|2.4696
12:03:12|2.468
12:03:13|2.4679
12:03:14|2.4682
12:03:14|2.468
12:03:15|2.468
12:03:17|2.4682
12:03:18|2.4681
12:03:19|2.4687
12:03:20|2.4675
12:03:21|2.4674
12:03:23|2.4674
12:03:23|2.4658
12:03:24|2.4658
12:03:25|2.466
12:03:26|2.4663
12:03:28|2.4661
12:03:29|2.4661
12:03:30|2.4661
12:03:30|2.4657
12:03:31|2.4652
12:03:33|2.465
12:03:33|2.4653
12:03:34|2.4653
12:03:36|2.4636
12:03:36|2.4619
12:03:38|2.4619
12:03:38|2.4619
12:03:39|2.4619
12:03:40|2.4618
12:03:42|2.4646
12:03:42|2.4631
12:03:44|2.464
12:03:45|2.4645
12:03:45|2.4645
12:03:48|2.4641
12:03:49|2.4641
12:03:50|2.4644
12:03:51|2.4647
12:03:52|2.4649
12:03:53|2.4639
12:03:54|2.4632
12:03:55|2.4636
12:03:56|2.4653
12:03:57|2.4647
12:03:58|2.465
12:03:59|2.4646
12:04:00|2.464
12:04:01|2.464
12:04:02|2.4649
12:04:03|2.4666
12:04:04|2.4684
12:04:05|2.4705
12:04:06|2.4719
12:04:07|2.4715
12:04:08|2.4713
12:04:10|2.4702
12:04:11|2.4697
12:04:12|2.4691
12:04:13|2.4691
12:04:14|2.4681
12:04:15|2.4681
12:04:16|2.4674
12:04:17|2.4682
12:04:18|2.4683
12:04:19|2.4694
12:04:20|2.4694
12:04:21|2.4695
12:04:22|2.4689
12:04:23|2.4689
12:04:24|2.4693
12:04:25|2.4681
12:04:27|2.4684
12:04:28|2.4705
12:04:29|2.4699
12:04:30|2.4694
12:04:30|2.4701
12:04:32|2.4701
12:04:33|2.4712
12:04:34|2.4731
12:04:35|2.4722
12:04:36|2.4722
12:04:37|2.4728
12:04:38|2.4728
12:04:39|2.4728
12:04:40|2.4725
12:04:41|2.4725
12:04:42|2.4737
12:04:43|2.4718
12:04:44|2.4718
12:04:45|2.4718
12:04:46|2.4724
12:04:47|2.4724
12:04:48|2.4728
12:04:50|2.4749
12:04:51|2.4749
12:04:51|2.4744
12:04:53|2.4741
12:04:54|2.4711
12:04:55|2.4702
12:04:56|2.4687
12:04:57|2.469
12:04:58|2.4688
12:04:59|2.4692
12:05:00|2.4692
12:05:01|2.4696
12:05:03|2.4694
12:05:04|2.4707
12:05:04|2.4678
12:05:06|2.4685
12:05:07|2.4683
12:05:08|2.4663
12:05:08|2.4654
12:05:09|2.4654
12:05:11|2.4668
12:05:12|2.4682
12:05:13|2.4687
12:05:14|2.4691
12:05:15|2.4692
12:05:16|2.4695
12:05:17|2.4692
12:05:18|2.4693
12:05:18|2.4695
12:05:20|2.469
12:05:20|2.4691
12:05:22|2.4689
12:05:22|2.471
12:05:24|2.4719
12:05:25|2.4729
12:05:26|2.4748
12:05:27|2.4742
12:05:28|2.4726
12:05:29|2.4716
12:05:30|2.4715
12:05:31|2.4706
12:05:32|2.4689
12:05:33|2.4687
12:05:34|2.4682
12:05:35|2.4682
12:05:36|2.4682
12:05:37|2.4682
12:05:38|2.4676
12:05:39|2.4689
12:05:40|2.4686
12:05:41|2.4694
12:05:42|2.4689
12:05:43|2.4688
12:05:44|2.4686
12:05:45|2.4685
12:05:46|2.4685
12:05:47|2.4686
12:05:48|2.4686
12:05:49|2.4682
12:05:50|2.4675
12:05:51|2.4661
12:05:52|2.4651
12:05:54|2.4651
12:05:55|2.4663
12:05:55|2.4667
12:05:57|2.4667
12:05:57|2.4672
12:05:58|2.4661
12:05:59|2.4655
12:06:00|2.4651
12:06:02|2.4649
12:06:02|2.4649
12:06:05|2.4634
12:06:05|2.4641
12:06:06|2.4641
12:06:07|2.4641
12:06:08|2.4638
12:06:10|2.4651
12:06:11|2.4645
12:06:12|2.4636
12:06:13|2.4635
12:06:13|2.4629
12:06:14|2.4623
12:06:16|2.4613
12:06:16|2.4615
12:06:18|2.4619
12:06:19|2.4619
12:06:19|2.4618
12:06:21|2.4629
12:06:21|2.463
12:06:23|2.463
12:06:24|2.4616
12:06:24|2.4609
12:06:26|2.4624
12:06:27|2.4624
12:06:28|2.4614
12:06:29|2.4614
12:06:30|2.4602
12:06:30|2.4594
12:06:32|2.4583
12:06:33|2.4584
12:06:34|2.4581
12:06:35|2.4576
12:06:36|2.4583
12:06:37|2.4585
12:06:37|2.458
12:06:38|2.4579
12:06:39|2.4575
12:06:41|2.4575
12:06:42|2.4574
12:06:43|2.4564
12:06:43|2.4558
12:06:45|2.4565
12:06:45|2.4586
12:06:46|2.4569
12:06:48|2.4576
12:06:49|2.4574
12:06:49|2.4574
12:06:50|2.4574
12:06:51|2.4567
12:06:54|2.4572
12:06:54|2.4568
12:06:56|2.4568
12:06:56|2.4566
12:06:58|2.4563
12:06:59|2.4564
12:07:00|2.4564
12:07:01|2.4552
12:07:03|2.4549
12:07:04|2.4549
12:07:05|2.4565
12:07:06|2.4569
12:07:07|2.4553
12:07:07|2.4551
12:07:09|2.4545
12:07:10|2.4542
12:07:11|2.4535
12:07:12|2.4535
12:07:13|2.4536
12:07:15|2.4544
12:07:15|2.4539
12:07:17|2.4534
12:07:18|2.4535
12:07:19|2.4531
12:07:20|2.4533
12:07:21|2.4542
12:07:22|2.4515
12:07:22|2.4513
12:07:24|2.4518
12:07:25|2.4492
12:07:26|2.4506
12:07:27|2.4504
12:07:28|2.4503
12:07:29|2.4508
12:07:30|2.4515
12:07:31|2.4515
12:07:32|2.452
12:07:33|2.452
12:07:34|2.4481
12:07:35|2.4469
12:07:36|2.4461
12:07:37|2.4456
12:07:38|2.4459
12:07:39|2.4456
12:07:40|2.4464
12:07:41|2.4463
12:07:42|2.4463
12:07:43|2.4471
12:07:44|2.4464
12:07:45|2.4463
12:07:46|2.4467
12:07:47|2.4458
12:07:48|2.4462
12:07:49|2.4466
12:07:50|2.4474
12:07:51|2.446
12:07:52|2.4466
12:07:53|2.4463
12:07:54|2.4459
12:07:56|2.4455
12:07:56|2.4471
12:07:58|2.4462
12:07:58|2.4441
12:08:00|2.4448
12:08:00|2.4455
12:08:01|2.444
12:08:03|2.4486
12:08:04|2.4492
12:08:05|2.4498
12:08:06|2.45
12:08:07|2.4499
12:08:07|2.45
12:08:09|2.4495
12:08:10|2.4497
12:08:11|2.4482
12:08:11|2.4475
12:08:13|2.4481
12:08:14|2.4485
12:08:15|2.4493
12:08:15|2.45
12:08:17|2.4497
12:08:18|2.4497
12:08:20|2.4495
12:08:20|2.4499
12:08:21|2.4497
12:08:22|2.4497
12:08:24|2.4494
12:08:25|2.4494
12:08:26|2.4496
12:08:27|2.4497
12:08:28|2.4497
12:08:28|2.4497
12:08:30|2.4496
12:08:30|2.4493
12:08:32|2.4496
12:08:33|2.449
12:08:34|2.4487
12:08:35|2.4484
12:08:36|2.448
12:08:36|2.4476
12:08:38|2.4467
12:08:39|2.4464
12:08:39|2.4471
12:08:41|2.4472
12:08:42|2.4472
12:08:43|2.4466
12:08:44|2.4463
12:08:45|2.4469
12:08:46|2.4468
12:08:47|2.4466
12:08:47|2.4469
12:08:49|2.4469
12:08:49|2.448
12:08:50|2.4473
12:08:51|2.448
12:08:52|2.4479
12:08:55|2.4476
12:08:56|2.4486
12:08:58|2.4502
12:08:59|2.4494
12:09:00|2.4483
12:09:01|2.4481
12:09:02|2.4489
12:09:04|2.4489
12:09:04|2.449
12:09:05|2.4494
12:09:06|2.4496
12:09:07|2.4496
12:09:08|2.4495
12:09:09|2.4495
12:09:11|2.4498
12:09:11|2.4494
12:09:12|2.4493
12:09:13|2.4492
12:09:14|2.4492
12:09:15|2.4492
12:09:17|2.4496
12:09:17|2.449
12:09:18|2.449
12:09:19|2.4493
12:09:20|2.4493
12:09:21|2.4493
12:09:22|2.4493
12:09:24|2.4501
12:09:24|2.4501
12:09:25|2.4501
12:09:26|2.4501
12:09:27|2.4502
12:09:28|2.4505
12:09:29|2.451
12:09:30|2.4494
12:09:32|2.4485
12:09:33|2.4484
12:09:34|2.4476
12:09:35|2.4484
12:09:35|2.4471
12:09:37|2.4469
12:09:37|2.4469
12:09:39|2.4472
12:09:40|2.4472
12:09:40|2.4465
12:09:41|2.4459
12:09:42|2.4479
12:09:43|2.4475
12:09:45|2.446
12:09:47|2.4455
12:09:47|2.447
12:09:49|2.4461
12:09:49|2.4462
12:09:50|2.4462
12:09:51|2.4462
12:09:52|2.4462
12:09:53|2.4455
12:09:54|2.4459
12:09:56|2.4455
12:09:57|2.4459
12:09:58|2.4449
12:09:59|2.444
12:10:00|2.444
12:10:01|2.4443
12:10:02|2.4453
12:10:03|2.4448
12:10:04|2.4448
12:10:05|2.446
12:10:07|2.4476
12:10:08|2.4492
12:10:09|2.4489
12:10:10|2.4487
12:10:11|2.4507
12:10:11|2.4503
12:10:12|2.4495
12:10:14|2.45
12:10:14|2.4503
12:10:15|2.4515
12:10:16|2.4525
12:10:17|2.4538
12:10:18|2.4556
12:10:19|2.4544
12:10:20|2.4554
12:10:22|2.4544
12:10:23|2.4535
12:10:24|2.4535
12:10:25|2.4535
12:10:25|2.4536
12:10:26|2.4536
12:10:28|2.4533
12:10:28|2.4519
12:10:29|2.4517
12:10:31|2.4507
12:10:32|2.4508
12:10:32|2.4486
12:10:33|2.4486
12:10:34|2.4485
12:10:35|2.4484
12:10:36|2.4478
12:10:37|2.4478
12:10:39|2.4487
12:10:39|2.4484
12:10:40|2.4484
12:10:42|2.4486
12:10:42|2.4486
12:10:43|2.4487
12:10:44|2.4487
12:10:45|2.4487
12:10:46|2.4491
12:10:47|2.4491
12:10:48|2.4497
12:10:50|2.4505
12:10:51|2.4499
12:10:52|2.4502
12:10:53|2.4505
12:10:55|2.4498
12:10:57|2.4501
12:10:58|2.4506
12:10:59|2.4504
12:11:00|2.4502
12:11:01|2.4498
12:11:02|2.4505
12:11:03|2.4512
12:11:04|2.4532
12:11:06|2.4531
12:11:07|2.4527
12:11:07|2.4527
12:11:08|2.4531
12:11:09|2.4535
12:11:10|2.4535
12:11:11|2.4537
12:11:12|2.4532
12:11:13|2.4546
12:11:15|2.4548
12:11:15|2.4553
12:11:17|2.4557
12:11:18|2.4575
12:11:18|2.4568
12:11:19|2.4536
12:11:21|2.4528
12:11:22|2.4527
12:11:23|2.4531
12:11:24|2.4524
12:11:25|2.4524
12:11:26|2.4541
12:11:27|2.4564
12:11:28|2.4568
12:11:29|2.4568
12:11:30|2.4561
12:11:31|2.4563
12:11:32|2.4563
12:11:33|2.4545
12:11:34|2.4531
12:11:34|2.4533
12:11:36|2.4533
12:11:37|2.4525
12:11:37|2.4523
12:11:39|2.4523
12:11:39|2.4523
12:11:41|2.4535
12:11:42|2.4534
12:11:42|2.4515
12:11:44|2.4504
12:11:45|2.4504
12:11:46|2.4512
12:11:47|2.4518
12:11:48|2.4511
12:11:49|2.451
12:11:50|2.4509
12:11:51|2.4515
12:11:52|2.4511
12:11:53|2.4511
12:11:54|2.4506
12:11:56|2.4504
12:11:56|2.4497
12:11:57|2.4502
12:11:58|2.4504
12:12:01|2.451
12:12:01|2.4508
12:12:02|2.4518
12:12:04|2.4531
12:12:04|2.4538
12:12:06|2.4532
12:12:06|2.4522
12:12:08|2.4523
12:12:09|2.4527
12:12:10|2.4527
12:12:10|2.4522
12:12:12|2.4517
12:12:13|2.4525
12:12:14|2.4529
12:12:15|2.4528
12:12:16|2.4531
12:12:17|2.4536
12:12:18|2.4534
12:12:19|2.4536
12:12:20|2.4534
12:12:21|2.4527
12:12:22|2.4527
12:12:23|2.4527
12:12:24|2.452
12:12:25|2.4505
12:12:26|2.4497
12:12:27|2.4496
12:12:28|2.4499
12:12:29|2.4525
12:12:30|2.4535
12:12:31|2.4535
12:12:32|2.4535
12:12:33|2.4539
12:12:34|2.454
12:12:35|2.4539
12:12:36|2.4531
12:12:37|2.4531
12:12:38|2.4518
12:12:39|2.4516
12:12:40|2.4517
12:12:41|2.4524
12:12:42|2.4524
12:12:43|2.4524
12:12:44|2.4513
12:12:45|2.4513
12:12:46|2.4517
12:12:47|2.4524
12:12:48|2.4524
12:12:49|2.4529
12:12:50|2.4529
12:12:51|2.4531
12:12:52|2.4533
12:12:53|2.4529
12:12:54|2.4524
12:12:55|2.4524
12:12:57|2.4522
12:12:58|2.4524
12:12:59|2.4525
12:13:00|2.4522
12:13:02|2.4524
12:13:03|2.4524
12:13:03|2.4519
12:13:05|2.4519
12:13:05|2.4519
12:13:06|2.4519
12:13:08|2.452
12:13:08|2.4518
12:13:10|2.453
12:13:10|2.4534
12:13:12|2.4534
12:13:13|2.4534
12:13:13|2.4534
12:13:14|2.4534
12:13:16|2.4534
12:13:17|2.4534
12:13:18|2.4535
12:13:19|2.454
12:13:20|2.454
12:13:21|2.454
12:13:22|2.454
12:13:23|2.454
12:13:24|2.4531
12:13:25|2.4531
12:13:26|2.4529
12:13:27|2.4518
12:13:28|2.4505
12:13:29|2.4498
12:13:30|2.4498
12:13:31|2.4498
12:13:32|2.4498
12:13:34|2.4508
12:13:34|2.4508
12:13:36|2.4525
12:13:36|2.4525
12:13:37|2.4538
12:13:38|2.4538
12:13:39|2.4537
12:13:40|2.454
12:13:41|2.454
12:13:42|2.454
12:13:43|2.4554
12:13:45|2.455
12:13:45|2.4552
12:13:47|2.4555
12:13:47|2.4555
12:13:49|2.4555
12:13:49|2.456
12:13:50|2.4566
12:13:52|2.4574
12:13:52|2.4571
12:13:53|2.4571
12:13:54|2.457
12:13:55|2.457
12:13:56|2.4567
12:13:57|2.4551
12:13:59|2.455
12:14:00|2.4548
12:14:01|2.4548
12:14:02|2.4552
12:14:02|2.4552
12:14:04|2.4555
12:14:05|2.4551
12:14:06|2.4544
12:14:07|2.4543
12:14:08|2.4544
12:14:08|2.4544
12:14:11|2.4544
12:14:12|2.4544
12:14:12|2.4544
12:14:14|2.4542
12:14:15|2.4542
12:14:17|2.4544
12:14:18|2.4544
12:14:19|2.4544
12:14:20|2.4544
12:14:21|2.4555
12:14:22|2.4552
12:14:22|2.4542
12:14:24|2.4542
12:14:25|2.4526
12:14:26|2.4499
12:14:26|2.4493
12:14:28|2.4493
12:14:29|2.4493
12:14:30|2.4499
12:14:31|2.4496
12:14:32|2.4498
12:14:32|2.4526
12:14:33|2.4529
12:14:35|2.4533
12:14:36|2.4528
12:14:36|2.4528
12:14:38|2.4527
12:14:38|2.4522
12:14:39|2.4497
12:14:40|2.4467
12:14:41|2.4457
12:14:43|2.446
12:14:44|2.4479
12:14:44|2.4477
12:14:47|2.4466
12:14:47|2.4466
12:14:48|2.4471
12:14:49|2.4471
12:14:51|2.4473
12:14:51|2.4473
12:14:52|2.4478
12:14:53|2.4479
12:14:54|2.4482
12:14:55|2.4488
12:14:57|2.4488
12:14:58|2.4489
12:15:00|2.4489
12:15:00|2.4475
12:15:01|2.4475
12:15:02|2.4475
12:15:04|2.4475
12:15:05|2.4475
12:15:06|2.4476
12:15:07|2.4477
12:15:08|2.4509
12:15:09|2.4511
12:15:10|2.451
12:15:11|2.4521
12:15:12|2.4519
12:15:13|2.4514
12:15:14|2.4514
12:15:15|2.4507
12:15:16|2.45
12:15:17|2.45
12:15:19|2.4494
12:15:19|2.45
12:15:21|2.4492
12:15:22|2.4499
12:15:23|2.4494
12:15:24|2.4496
12:15:25|2.4499
12:15:26|2.4501
12:15:27|2.4501
12:15:29|2.4508
12:15:30|2.4516
12:15:31|2.4522
12:15:32|2.4541
12:15:32|2.4542
12:15:34|2.4535
12:15:35|2.4527
12:15:36|2.4529
12:15:37|2.4541
12:15:38|2.4535
12:15:39|2.452
12:15:40|2.4527
12:15:40|2.4526
12:15:42|2.4526
12:15:43|2.4526
12:15:44|2.4521
12:15:44|2.4529
12:15:46|2.4529
12:15:47|2.4536
12:15:47|2.4533
12:15:48|2.4533
12:15:49|2.4532
12:15:51|2.4535
12:15:51|2.454
12:15:52|2.4531
12:15:54|2.4508
12:15:55|2.4503
12:15:55|2.4508
12:15:56|2.4514
12:15:59|2.4517
12:15:59|2.4527
12:16:02|2.4521
12:16:03|2.451
12:16:04|2.4509
12:16:05|2.4511
12:16:05|2.4521
12:16:07|2.4523
12:16:07|2.4523
12:16:09|2.4532
12:16:10|2.4529
12:16:11|2.4529
12:16:12|2.4525
12:16:13|2.4528
12:16:14|2.4528
12:16:15|2.4527
12:16:16|2.4526
12:16:17|2.4522
12:16:18|2.4522
12:16:19|2.4522
12:16:20|2.4528
12:16:21|2.4535
12:16:22|2.4547
12:16:23|2.4556
12:16:24|2.4559
12:16:25|2.4532
12:16:26|2.4519
12:16:27|2.4519
12:16:28|2.4511
12:16:29|2.4514
12:16:30|2.4511
12:16:31|2.4506
12:16:32|2.4502
12:16:33|2.4505
12:16:34|2.4505
12:16:35|2.4511
12:16:36|2.4511
12:16:37|2.4522
12:16:38|2.453
12:16:39|2.453
12:16:40|2.4555
12:16:41|2.4555
12:16:42|2.4555
12:16:43|2.4559
12:16:44|2.4555
12:16:45|2.4563
12:16:46|2.4562
12:16:47|2.4565
12:16:48|2.4579
12:16:49|2.4579
12:16:50|2.4568
12:16:52|2.4568
12:16:52|2.4575
12:16:53|2.4575
12:16:55|2.4575
12:16:56|2.4569
12:16:57|2.4573
12:16:57|2.458
12:17:00|2.4586
12:17:01|2.4586
12:17:01|2.4586
12:17:02|2.4586
12:17:04|2.4581
12:17:05|2.458
12:17:06|2.4584
12:17:07|2.4582
12:17:08|2.4588
12:17:10|2.4584
12:17:11|2.4584
12:17:12|2.4583
12:17:13|2.4583
12:17:13|2.4587
12:17:14|2.4587
12:17:16|2.4595
12:17:16|2.4597
12:17:18|2.46
12:17:19|2.4599
12:17:20|2.4599
12:17:21|2.4605
12:17:21|2.4605
12:17:22|2.4613
12:17:24|2.4612
12:17:25|2.4618
12:17:25|2.4617
12:17:27|2.4615
12:17:27|2.4619
12:17:29|2.4625
12:17:30|2.4625
12:17:31|2.4636
12:17:32|2.466
12:17:33|2.4644
12:17:33|2.4618
12:17:34|2.4626
12:17:35|2.4618
12:17:37|2.4618
12:17:38|2.4618
12:17:39|2.4618
12:17:40|2.4618
12:17:41|2.464
12:17:42|2.464
12:17:43|2.4634
12:17:44|2.463
12:17:45|2.463
12:17:46|2.4637
12:17:47|2.4645
12:17:48|2.465
12:17:49|2.465
12:17:50|2.4633
12:17:51|2.4628
12:17:52|2.4627
12:17:54|2.4627
12:17:54|2.4637
12:17:56|2.4637
12:17:57|2.4635
12:17:58|2.4643
12:17:58|2.4643
12:18:00|2.4642
12:18:01|2.4642
12:18:03|2.4633
12:18:04|2.4633
12:18:05|2.4646
12:18:06|2.4639
12:18:07|2.4643
12:18:08|2.4639
12:18:08|2.4645
12:18:11|2.4639
12:18:12|2.464
12:18:13|2.4638
12:18:13|2.4638
12:18:14|2.4638
12:18:16|2.4638
12:18:16|2.4642
12:18:17|2.4638
12:18:18|2.4638
12:18:20|2.4647
12:18:20|2.4656
12:18:22|2.4656
12:18:22|2.4661
12:18:24|2.4657
12:18:25|2.4657
12:18:26|2.4657
12:18:27|2.4657
12:18:27|2.4657
12:18:29|2.4645
12:18:30|2.4644
12:18:31|2.4644
12:18:32|2.4644
12:18:33|2.4645
12:18:33|2.4645
12:18:35|2.4651
12:18:35|2.4654
12:18:36|2.4654
12:18:38|2.4654
12:18:39|2.4659
12:18:39|2.4665
12:18:41|2.4666
12:18:42|2.4674
12:18:43|2.4673
12:18:45|2.4672
12:18:45|2.468
12:18:46|2.468
12:18:47|2.468
12:18:49|2.4663
12:18:50|2.4657
12:18:50|2.4647
12:18:51|2.4646
12:18:52|2.4646
12:18:54|2.4641
12:18:54|2.4646
12:18:56|2.4646
12:18:57|2.4646
12:18:58|2.4644
12:18:59|2.4644
12:19:00|2.4644
12:19:01|2.4644
12:19:03|2.4635
12:19:03|2.463
12:19:05|2.4634
12:19:06|2.4634
12:19:07|2.4634
12:19:08|2.4635
12:19:09|2.4634
12:19:10|2.4634
12:19:10|2.4637
12:19:12|2.4637
12:19:13|2.4629
12:19:14|2.4632
12:19:15|2.4644
12:19:16|2.4642
12:19:17|2.4642
12:19:18|2.4642
12:19:19|2.4646
12:19:20|2.4645
12:19:21|2.4648
12:19:22|2.4648
12:19:23|2.4651
12:19:24|2.4645
12:19:26|2.4645
12:19:26|2.4635
12:19:27|2.4635
12:19:28|2.4634
12:19:29|2.464
12:19:30|2.464
12:19:31|2.464
12:19:32|2.464
12:19:33|2.4647
12:19:35|2.4647
12:19:35|2.4648
12:19:37|2.4648
12:19:37|2.4648
12:19:38|2.4645
12:19:40|2.4645
12:19:41|2.464
12:19:42|2.464
12:19:43|2.4641
12:19:43|2.4641
12:19:44|2.4643
12:19:45|2.4643
12:19:47|2.4643
12:19:48|2.4638
12:19:49|2.4638
12:19:49|2.4638
12:19:51|2.4638
12:19:52|2.4635
12:19:53|2.4629
12:19:54|2.4628
12:19:55|2.4628
12:19:56|2.4626
12:19:57|2.4626
12:19:58|2.4624
12:19:59|2.4623
12:20:00|2.4623
12:20:01|2.4627
12:20:03|2.4618
12:20:04|2.4609
12:20:05|2.462
12:20:06|2.4635
12:20:07|2.4643
12:20:08|2.4641
12:20:09|2.4633
12:20:10|2.4633
12:20:12|2.4627
12:20:12|2.4628
12:20:14|2.4627
12:20:14|2.4634
12:20:16|2.4634
12:20:17|2.4639
12:20:18|2.4634
12:20:19|2.4634
12:20:20|2.4634
12:20:21|2.4617
12:20:22|2.4616
12:20:23|2.4601
12:20:25|2.461
12:20:25|2.4626
12:20:26|2.4628
12:20:28|2.4632
12:20:28|2.463
12:20:29|2.463
12:20:31|2.4654
12:20:31|2.465
12:20:32|2.4653
12:20:33|2.4647
12:20:34|2.4642
12:20:36|2.4624
12:20:37|2.4609
12:20:38|2.4603
12:20:39|2.4604
12:20:40|2.4626
12:20:41|2.4626
12:20:41|2.4621
12:20:43|2.4621
12:20:44|2.4618
12:20:45|2.4618
12:20:45|2.4618
12:20:47|2.4616
12:20:47|2.4616
12:20:48|2.4616
12:20:49|2.4603
12:20:51|2.4603
12:20:52|2.461
12:20:54|2.4612
12:20:54|2.4612
12:20:55|2.4612
12:20:56|2.4612
12:20:58|2.4599
12:20:58|2.4592
12:20:59|2.4581
12:21:00|2.4581
12:21:02|2.4597
12:21:03|2.4585
12:21:05|2.4587
12:21:06|2.4594
12:21:07|2.4596
12:21:08|2.4594
12:21:09|2.4601
12:21:10|2.4599
12:21:11|2.4586
12:21:12|2.4586
12:21:13|2.4603
12:21:14|2.4593
12:21:15|2.4582
12:21:17|2.4587
12:21:18|2.4582
12:21:19|2.4577
12:21:21|2.4565
12:21:22|2.4565
12:21:23|2.4565
12:21:24|2.4565
12:21:25|2.4565
12:21:26|2.4569
12:21:27|2.4569
12:21:28|2.4561
12:21:28|2.4563
12:21:30|2.4567
12:21:31|2.4552
12:21:32|2.4545
12:21:33|2.4545
12:21:34|2.4545
12:21:35|2.4547
12:21:37|2.4541
12:21:38|2.4541
12:21:38|2.4535
12:21:39|2.4541
12:21:41|2.4548
12:21:41|2.4531
12:21:42|2.4519
12:21:44|2.4519
12:21:45|2.4522
12:21:45|2.4522
12:21:46|2.452
12:21:48|2.452
12:21:49|2.452
12:21:49|2.452
12:21:51|2.4525
12:21:52|2.4525
12:21:53|2.454
12:21:53|2.4543
12:21:56|2.455
12:21:56|2.455
12:21:57|2.455
12:21:58|2.4557
12:21:59|2.4568
12:22:00|2.4568
12:22:02|2.4567
12:22:02|2.4567
12:22:04|2.4567
12:22:05|2.4567
12:22:06|2.4567
12:22:07|2.4575
12:22:07|2.4577
12:22:09|2.4577
12:22:10|2.4577
12:22:11|2.4584
12:22:12|2.4573
12:22:13|2.4573
12:22:14|2.4573
12:22:15|2.4557
12:22:16|2.4556
12:22:18|2.4549
12:22:19|2.4549
12:22:19|2.4548
12:22:20|2.4531
12:22:21|2.4533
12:22:22|2.4538
12:22:23|2.4546
12:22:24|2.455
12:22:26|2.455
12:22:26|2.4562
12:22:27|2.4553
12:22:28|2.4563
12:22:29|2.4562
12:22:30|2.4563
12:22:31|2.4556
12:22:33|2.4556
12:22:34|2.4556
12:22:35|2.4557
12:22:35|2.4557
12:22:36|2.4567
12:22:37|2.4562
12:22:39|2.456
12:22:40|2.4548
12:22:40|2.455
12:22:42|2.4551
12:22:42|2.4552
12:22:43|2.4552
12:22:45|2.4551
12:22:45|2.4547
12:22:46|2.4556
12:22:47|2.456
12:22:49|2.4558
12:22:50|2.4556
12:22:50|2.4556
12:22:52|2.4556
12:22:52|2.4562
12:22:53|2.4562
12:22:55|2.4551
12:22:56|2.4551
12:22:57|2.4551
12:22:58|2.4552
12:22:58|2.4552
12:23:00|2.4552
12:23:01|2.4563
12:23:02|2.4559
12:23:03|2.4553
12:23:04|2.4553
12:23:06|2.4548
12:23:07|2.4548
12:23:09|2.4559
12:23:09|2.4559
12:23:10|2.4545
12:23:12|2.4541
12:23:13|2.4541
12:23:13|2.4532
12:23:15|2.452
12:23:16|2.4519
12:23:17|2.453
12:23:17|2.453
12:23:19|2.4529
12:23:20|2.4533
12:23:21|2.4533
12:23:22|2.4533
12:23:23|2.4543
12:23:24|2.4543
12:23:25|2.4533
12:23:26|2.4547
12:23:27|2.4549
12:23:27|2.4562
12:23:29|2.4563
12:23:29|2.4574
12:23:31|2.4569
12:23:32|2.4583
12:23:33|2.4575
12:23:34|2.4575
12:23:35|2.4574
12:23:36|2.4582
12:23:37|2.4588
12:23:38|2.4587
12:23:39|2.4587
12:23:40|2.4588
12:23:41|2.4596
12:23:42|2.4598
12:23:43|2.459
12:23:44|2.459
12:23:45|2.459
12:23:46|2.4596
12:23:47|2.459
12:23:48|2.459
12:23:49|2.4595
12:23:50|2.4592
12:23:51|2.4592
12:23:52|2.4592
12:23:54|2.4592
12:23:54|2.4588
12:23:56|2.4588
12:23:57|2.4588
12:23:57|2.4595
12:23:58|2.4595
12:23:59|2.4595
12:24:01|2.4595
12:24:02|2.4593
12:24:03|2.4593
12:24:04|2.4599
12:24:05|2.4612
12:24:06|2.4612
12:24:07|2.4628
12:24:08|2.4635
12:24:10|2.463
12:24:11|2.4641
12:24:11|2.4641
12:24:13|2.4641
12:24:14|2.4648
12:24:15|2.4648
12:24:15|2.4648
12:24:17|2.4599
12:24:18|2.4571
12:24:19|2.4582
12:24:20|2.4593
12:24:21|2.4593
12:24:21|2.4582
12:24:22|2.4582
12:24:24|2.4576
12:24:24|2.4576
12:24:25|2.457
12:24:27|2.4568
12:24:27|2.4563
12:24:29|2.456
12:24:29|2.4556
12:24:31|2.4556
12:24:32|2.4556
12:24:33|2.4559
12:24:34|2.4567
12:24:35|2.456
12:24:36|2.4569
12:24:37|2.4577
12:24:38|2.4576
12:24:39|2.457
12:24:40|2.457
12:24:41|2.457
12:24:42|2.457
12:24:43|2.457
12:24:44|2.457
12:24:46|2.457
12:24:47|2.4555
12:24:47|2.4548
12:24:49|2.4556
12:24:49|2.4556
12:24:51|2.4571
12:24:51|2.4571
12:24:53|2.4575
12:24:54|2.4575
12:24:55|2.4575
12:24:55|2.4575
12:24:57|2.4572
12:24:58|2.4574
12:24:59|2.4574
12:25:00|2.4574
12:25:01|2.4571
12:25:01|2.4583
12:25:03|2.4583
12:25:05|2.4583
12:25:05|2.458
12:25:07|2.4583
12:25:07|2.4574
12:25:10|2.4582
12:25:10|2.4574
12:25:12|2.4576
12:25:13|2.4592
12:25:15|2.4585
12:25:15|2.4585
12:25:16|2.4659
12:25:18|2.4663
12:25:19|2.4664
12:25:20|2.4661
12:25:21|2.4655
12:25:22|2.4655
12:25:23|2.4655
12:25:24|2.4655
12:25:25|2.4649
12:25:25|2.4649
12:25:27|2.4649
12:25:28|2.4654
12:25:28|2.4654
12:25:30|2.4654
12:25:31|2.4654
12:25:32|2.465
12:25:33|2.4654
12:25:34|2.4652
12:25:34|2.4649
12:25:36|2.4648
12:25:37|2.4648
12:25:38|2.4635
12:25:38|2.4624
12:25:40|2.4614
12:25:40|2.4619
12:25:42|2.4614
12:25:43|2.4614
12:25:44|2.4614
12:25:45|2.4614
12:25:46|2.4614
12:25:47|2.4614
12:25:48|2.4614
12:25:49|2.4614
12:25:50|2.4616
12:25:51|2.4616
12:25:52|2.462
12:25:53|2.462
12:25:54|2.462
12:25:55|2.462
12:25:56|2.4614
12:25:57|2.4628
12:25:58|2.4632
12:25:59|2.4632
12:26:00|2.4632
12:26:01|2.4632
12:26:02|2.4625
12:26:03|2.4625
12:26:04|2.4625
12:26:05|2.4625
12:26:06|2.4625
12:26:07|2.4626
12:26:09|2.4621
12:26:10|2.4617
12:26:12|2.4616
12:26:12|2.4631
12:26:13|2.4642
12:26:14|2.4642
12:26:16|2.4637
12:26:18|2.4642
12:26:19|2.4642
12:26:20|2.4651
12:26:21|2.4647
12:26:22|2.4647
12:26:24|2.4644
12:26:24|2.4644
12:26:26|2.4629
12:26:27|2.4629
12:26:29|2.4639
12:26:30|2.4646
12:26:31|2.4646
12:26:32|2.4657
12:26:33|2.4663
12:26:34|2.4666
12:26:34|2.4669
12:26:35|2.4655
12:26:36|2.4654
12:26:37|2.4654
12:26:38|2.4646
12:26:39|2.4644
12:26:40|2.4637
12:26:41|2.4637
12:26:43|2.4639
12:26:44|2.4624
12:26:45|2.4626
12:26:45|2.4626
12:26:47|2.4604
12:26:48|2.4604
12:26:49|2.4598
12:26:50|2.4587
12:26:51|2.4587
12:26:52|2.4581
12:26:53|2.4571
12:26:54|2.4571
12:26:55|2.4577
12:26:56|2.4587
12:26:57|2.4586
12:26:59|2.4577
12:26:59|2.4575
12:27:00|2.4564
12:27:01|2.4559
12:27:03|2.4541
12:27:03|2.4541
12:27:05|2.4537
12:27:06|2.4537
12:27:07|2.4528
12:27:08|2.4528
12:27:10|2.4531
12:27:10|2.4528
12:27:12|2.4526
12:27:12|2.4526
12:27:13|2.4526
12:27:15|2.4526
12:27:16|2.4526
12:27:17|2.4525
12:27:18|2.4525
12:27:19|2.4534
12:27:20|2.4534
12:27:21|2.4537
12:27:23|2.4544
12:27:23|2.4541
12:27:25|2.453
12:27:25|2.453
12:27:27|2.4529
12:27:28|2.4531
12:27:29|2.4531
12:27:30|2.4523
12:27:31|2.452
12:27:32|2.4515
12:27:33|2.4515
12:27:35|2.4515
12:27:36|2.4517
12:27:36|2.4522
12:27:37|2.4524
12:27:39|2.4503
12:27:39|2.4503
12:27:41|2.4505
12:27:41|2.4517
12:27:43|2.4517
12:27:44|2.451
12:27:44|2.4502
12:27:46|2.45
12:27:46|2.4493
12:27:48|2.4493
12:27:48|2.448
12:27:50|2.4482
12:27:51|2.4488
12:27:52|2.4491
12:27:53|2.4493
12:27:54|2.451
12:27:55|2.4515
12:27:56|2.4515
12:27:57|2.4515
12:27:58|2.4493
12:27:59|2.4488
12:28:00|2.4492
12:28:01|2.4492
12:28:02|2.4502
12:28:03|2.4478
12:28:04|2.448
12:28:05|2.4484
12:28:07|2.4484
12:28:07|2.4492
12:28:08|2.4517
12:28:10|2.4516
12:28:12|2.4516
12:28:13|2.4508
12:28:13|2.4499
12:28:14|2.4499
12:28:15|2.4495
12:28:17|2.4494
12:28:18|2.45
12:28:19|2.4497
12:28:20|2.4508
12:28:21|2.4503
12:28:23|2.4497
12:28:24|2.4496
12:28:25|2.45
12:28:26|2.4509
12:28:27|2.4509
12:28:28|2.4509
12:28:29|2.4509
12:28:30|2.4512
12:28:31|2.4501
12:28:32|2.4501
12:28:33|2.4494
12:28:34|2.4494
12:28:35|2.4494
12:28:36|2.4494
12:28:38|2.4496
12:28:39|2.4495
12:28:40|2.4487
12:28:41|2.4478
12:28:42|2.4486
12:28:43|2.4477
12:28:44|2.4477
12:28:45|2.4474
12:28:46|2.4478
12:28:47|2.4478
12:28:48|2.4478
12:28:49|2.4478
12:28:50|2.4482
12:28:52|2.4482
12:28:52|2.4482
12:28:53|2.4482
12:28:54|2.4482
12:28:55|2.4483
12:28:56|2.4485
12:28:57|2.4477
12:28:59|2.4477
12:29:00|2.4477
12:29:00|2.4491
12:29:02|2.4495
12:29:03|2.4495
12:29:03|2.4495
12:29:04|2.4503
12:29:05|2.4503
12:29:07|2.4503
12:29:08|2.4503
12:29:08|2.4496
12:29:09|2.4492
12:29:10|2.4485
12:29:12|2.4482
12:29:13|2.4475
12:29:15|2.4468
12:29:15|2.446
12:29:16|2.4455
12:29:18|2.4447
12:29:19|2.4446
12:29:19|2.4446
12:29:20|2.4452
12:29:22|2.4452
12:29:22|2.4453
12:29:23|2.4446
12:29:25|2.4446
12:29:25|2.4446
12:29:26|2.4446
12:29:27|2.4462
12:29:29|2.4455
12:29:30|2.4455
12:29:31|2.445
12:29:32|2.445
12:29:33|2.443
12:29:34|2.443
12:29:35|2.443
12:29:36|2.4437
12:29:37|2.4437
12:29:38|2.4442
12:29:39|2.4438
12:29:40|2.4438
12:29:41|2.4432
12:29:42|2.4427
12:29:43|2.4421
12:29:44|2.4415
12:29:45|2.4412
12:29:46|2.4408
12:29:47|2.4408
12:29:48|2.4406
12:29:49|2.4397
12:29:50|2.4399
12:29:51|2.4394
12:29:52|2.4387
12:29:53|2.4381
12:29:54|2.4382
12:29:55|2.4382
12:29:56|2.438
12:29:57|2.4388
12:29:58|2.4395
12:29:59|2.4396
12:30:01|2.4396
12:30:02|2.4411
12:30:03|2.441
12:30:04|2.441
12:30:05|2.4428
12:30:06|2.4436
12:30:06|2.4456
12:30:08|2.4448
12:30:09|2.4447
12:30:10|2.4441
12:30:11|2.4437
12:30:13|2.4428
12:30:13|2.4417
12:30:14|2.4399
12:30:15|2.44
12:30:16|2.4406
12:30:17|2.443
12:30:19|2.4431
12:30:20|2.4428
12:30:21|2.4425
12:30:22|2.4422
12:30:23|2.4421
12:30:24|2.4421
12:30:25|2.4413
12:30:26|2.4413
12:30:27|2.4397
12:30:28|2.4368
12:30:29|2.4377
12:30:30|2.4364
12:30:31|2.4355
12:30:32|2.4354
12:30:33|2.4353
12:30:34|2.4359
12:30:35|2.4349
12:30:36|2.4348
12:30:37|2.4355
12:30:38|2.4355
12:30:40|2.4364
12:30:40|2.4359
12:30:41|2.436
12:30:42|2.436
12:30:43|2.436
12:30:45|2.436
12:30:46|2.436
12:30:46|2.4324
12:30:47|2.4324
12:30:48|2.4323
12:30:50|2.433
12:30:50|2.4338
12:30:52|2.4318
12:30:52|2.4329
12:30:53|2.434
12:30:54|2.4341
12:30:55|2.4336
12:30:56|2.435
12:30:57|2.4348
12:30:58|2.4349
12:30:59|2.4349
12:31:00|2.4347
12:31:02|2.4344
12:31:02|2.4323
12:31:03|2.4316
12:31:04|2.4308
12:31:05|2.4303
12:31:06|2.4328
12:31:07|2.4308
12:31:08|2.4308
12:31:09|2.4289
12:31:11|2.4288
12:31:11|2.4275
12:31:12|2.4279
12:31:13|2.4274
12:31:14|2.4274
12:31:16|2.4274
12:31:16|2.428
12:31:18|2.4272
12:31:19|2.4271
12:31:20|2.4251
12:31:22|2.4257
12:31:23|2.4256
12:31:24|2.4251
12:31:26|2.4237
12:31:26|2.425
12:31:28|2.4261
12:31:28|2.4273
12:31:30|2.4261
12:31:31|2.4278
12:31:32|2.4278
12:31:33|2.4278
12:31:34|2.4266
12:31:35|2.4276
12:31:36|2.4287
12:31:37|2.4285
12:31:38|2.4274
12:31:39|2.4264
12:31:40|2.4269
12:31:40|2.4264
12:31:42|2.4261
12:31:43|2.4258
12:31:44|2.4256
12:31:44|2.4234
12:31:46|2.4228
12:31:47|2.4239
12:31:48|2.4235
12:31:49|2.4234
12:31:49|2.4236
12:31:51|2.4226
12:31:52|2.4225
12:31:53|2.4227
12:31:54|2.4233
12:31:55|2.4233
12:31:56|2.4233
12:31:58|2.4226
12:32:01|2.4248
12:32:01|2.4226
12:32:03|2.4228
12:32:04|2.4229
12:32:05|2.4227
12:32:06|2.4237
12:32:08|2.4239
12:32:09|2.4232
12:32:09|2.4231
12:32:11|2.423
12:32:13|2.4244
12:32:14|2.4236
12:32:15|2.4233
12:32:16|2.4218
12:32:17|2.4214
12:32:18|2.4203
12:32:19|2.4215
12:32:20|2.4216
12:32:21|2.4213
12:32:23|2.4223
12:32:23|2.4235
12:32:25|2.4226
12:32:26|2.4223
12:32:27|2.424
12:32:27|2.4244
12:32:28|2.4246
12:32:30|2.4244
12:32:31|2.4234
12:32:31|2.4223
12:32:33|2.4238
12:32:34|2.4238
12:32:35|2.4239
12:32:36|2.4223
12:32:37|2.422
12:32:37|2.4214
12:32:39|2.4234
12:32:40|2.4237
12:32:41|2.4223
12:32:41|2.4208
12:32:43|2.4212
12:32:44|2.422
12:32:45|2.422
12:32:46|2.422
12:32:47|2.4213
12:32:49|2.4206
12:32:49|2.4202
12:32:51|2.4207
12:32:51|2.4202
12:32:52|2.4202
12:32:53|2.4202
12:32:55|2.4202
12:32:55|2.4202
12:32:57|2.4198
12:32:58|2.4189
12:32:59|2.4193
12:33:00|2.4193
12:33:00|2.4192
12:33:02|2.4182
12:33:03|2.4203
12:33:04|2.4208
12:33:05|2.4216
12:33:06|2.4232
12:33:07|2.4215
12:33:08|2.4225
12:33:09|2.4219
12:33:10|2.4202
12:33:11|2.4196
12:33:12|2.4197
12:33:13|2.4205
12:33:14|2.4194
12:33:16|2.4195
12:33:16|2.4195
12:33:18|2.4195
12:33:19|2.4173
12:33:19|2.417
12:33:21|2.4173
12:33:22|2.4172
12:33:23|2.4178
12:33:24|2.4173
12:33:25|2.4174
12:33:26|2.4174
12:33:27|2.4175
12:33:28|2.4171
12:33:29|2.4156
12:33:31|2.4143
12:33:31|2.4126
12:33:32|2.4115
12:33:34|2.41
12:33:35|2.412
12:33:35|2.4127
12:33:37|2.4122
12:33:37|2.4123
12:33:39|2.4126
12:33:39|2.4134
12:33:41|2.413
12:33:42|2.4111
12:33:42|2.4095
12:33:44|2.4095
12:33:44|2.4091
12:33:45|2.4057
12:33:47|2.4053
12:33:48|2.4065
12:33:49|2.4071
12:33:50|2.4085
12:33:51|2.409
12:33:51|2.4072
12:33:53|2.407
12:33:54|2.4074
12:33:55|2.4073
12:33:56|2.4082
12:33:57|2.4097
12:33:58|2.409
12:33:59|2.4078
12:34:00|2.4085
12:34:01|2.4093
12:34:02|2.4098
12:34:03|2.4107
12:34:04|2.4119
12:34:05|2.4111
12:34:06|2.4109
12:34:07|2.4128
12:34:08|2.4103
12:34:09|2.4117
12:34:10|2.413
12:34:11|2.4152
12:34:12|2.4145
12:34:13|2.4148
12:34:14|2.4121
12:34:15|2.4135
12:34:16|2.4129
12:34:17|2.4138
12:34:19|2.4109
12:34:20|2.4113
12:34:20|2.4122
12:34:22|2.4122
12:34:23|2.4112
12:34:24|2.4113
12:34:25|2.4116
12:34:25|2.4119
12:34:28|2.4126
12:34:28|2.4109
12:34:29|2.4109
12:34:31|2.4123
12:34:32|2.4124
12:34:33|2.4124
12:34:34|2.4124
12:34:35|2.4135
12:34:36|2.4147
12:34:38|2.4146
12:34:39|2.4129
12:34:40|2.4139
12:34:41|2.4126
12:34:42|2.4122
12:34:43|2.4129
12:34:44|2.4132
12:34:45|2.4142
12:34:45|2.4143
12:34:47|2.4138
12:34:48|2.4137
12:34:49|2.4156
12:34:50|2.4154
12:34:50|2.4157
12:34:52|2.4149
12:34:53|2.4166
12:34:54|2.4166
12:34:55|2.4159
12:34:55|2.4154
12:34:57|2.4154
12:34:58|2.4157
12:34:59|2.415
12:35:00|2.4156
12:35:00|2.4147
12:35:02|2.4133
12:35:03|2.4138
12:35:04|2.415
12:35:05|2.4146
12:35:05|2.4146
12:35:07|2.414
12:35:08|2.4143
12:35:08|2.4161
12:35:10|2.4167
12:35:10|2.4165
12:35:12|2.4158
12:35:13|2.4175
12:35:14|2.4169
12:35:15|2.4187
12:35:16|2.4188
12:35:18|2.4217
12:35:19|2.4223
12:35:19|2.4226
12:35:21|2.4241
12:35:22|2.4226
12:35:23|2.4217
12:35:24|2.4222
12:35:25|2.4214
12:35:26|2.4201
12:35:27|2.4205
12:35:28|2.4217
12:35:29|2.4194
12:35:30|2.419
12:35:31|2.4192
12:35:33|2.4192
12:35:34|2.4197
12:35:34|2.4196
12:35:36|2.4201
12:35:36|2.42
12:35:40|2.4202
12:35:40|2.4194
12:35:42|2.4194
12:35:43|2.4209
12:35:44|2.4219
12:35:44|2.4218
12:35:46|2.4228
12:35:47|2.4217
12:35:48|2.4217
12:35:49|2.4222
12:35:50|2.422
12:35:51|2.4225
12:35:51|2.4228
12:35:53|2.4236
12:35:54|2.4243
12:35:56|2.425
12:35:56|2.4251
12:35:58|2.4244
12:35:58|2.4248
12:35:59|2.4237
12:36:00|2.4239
12:36:01|2.4253
12:36:03|2.4248
12:36:04|2.4249
12:36:05|2.4253
12:36:05|2.4253
12:36:06|2.4267
12:36:07|2.4267
12:36:08|2.427
12:36:10|2.4284
12:36:11|2.4286
12:36:11|2.4289
12:36:12|2.4289
12:36:14|2.4268
12:36:15|2.4262
12:36:15|2.4267
12:36:16|2.4248
12:36:17|2.4252
12:36:19|2.4263
12:36:21|2.4272
12:36:21|2.429
12:36:22|2.4294
12:36:24|2.429
12:36:25|2.4293
12:36:26|2.4297
12:36:27|2.4284
12:36:28|2.4284
12:36:29|2.4304
12:36:30|2.43
12:36:31|2.4299
12:36:32|2.4286
12:36:33|2.4286
12:36:34|2.4298
12:36:34|2.4298
12:36:36|2.4302
12:36:36|2.4318
12:36:38|2.4321
12:36:39|2.4316
12:36:40|2.4286
12:36:40|2.4272
12:36:42|2.4277
12:36:43|2.4252
12:36:44|2.424
12:36:45|2.4218
12:36:46|2.4222
12:36:47|2.4253
12:36:48|2.4249
12:36:49|2.4275
12:36:50|2.4284
12:36:51|2.4287
12:36:52|2.4297
12:36:52|2.4292
12:36:54|2.4292
12:36:55|2.4292
12:36:55|2.4292
12:36:57|2.4288
12:36:57|2.4289
12:36:59|2.4293
12:36:59|2.4279
12:37:00|2.4289
12:37:02|2.4297
12:37:02|2.4315
12:37:04|2.4301
12:37:06|2.4301
12:37:06|2.4301
12:37:07|2.4298
12:37:09|2.4302
12:37:09|2.431
12:37:11|2.4293
12:37:12|2.4292
12:37:13|2.4308
12:37:13|2.4308
12:37:15|2.4307
12:37:16|2.4312
12:37:17|2.4314
12:37:17|2.4288
12:37:19|2.4288
12:37:21|2.4305
12:37:22|2.4302
12:37:23|2.4305
12:37:25|2.4326
12:37:27|2.4326
12:37:27|2.4322
12:37:29|2.4314
12:37:30|2.4328
12:37:31|2.4327
12:37:32|2.433
12:37:33|2.4333
12:37:33|2.4309
12:37:34|2.4309
12:37:35|2.4309
12:37:37|2.4312
12:37:37|2.433
12:37:38|2.4336
12:37:40|2.4336
12:37:40|2.4334
12:37:41|2.4334
12:37:42|2.4337
12:37:43|2.4337
12:37:44|2.4339
12:37:45|2.4339
12:37:46|2.4339
12:37:47|2.4344
12:37:48|2.4346
12:37:50|2.4341
12:37:51|2.4342
12:37:52|2.4315
12:37:53|2.4307
12:37:54|2.4312
12:37:54|2.4313
12:37:55|2.4307
12:37:56|2.4304
12:37:57|2.4298
12:37:59|2.4299
12:38:00|2.43
12:38:00|2.4296
12:38:01|2.4288
12:38:02|2.4291
12:38:03|2.4294
12:38:05|2.43
12:38:05|2.4292
12:38:06|2.4304
12:38:07|2.4298
12:38:08|2.4295
12:38:10|2.4297
12:38:11|2.4299
12:38:12|2.4299
12:38:13|2.4289
12:38:15|2.4281
12:38:15|2.4282
12:38:16|2.4283
12:38:17|2.4274
12:38:18|2.426
12:38:20|2.4273
12:38:21|2.4273
12:38:23|2.427
12:38:24|2.4268
12:38:25|2.4276
12:38:26|2.4258
12:38:27|2.426
12:38:28|2.4246
12:38:29|2.4231
12:38:30|2.4224
12:38:32|2.4231
12:38:33|2.4224
12:38:34|2.4218
12:38:34|2.4218
12:38:35|2.4218
12:38:36|2.4222
12:38:37|2.4222
12:38:38|2.4217
12:38:40|2.4216
12:38:41|2.4234
12:38:42|2.4242
12:38:42|2.4242
12:38:43|2.4242
12:38:44|2.4249
12:38:45|2.4259
12:38:46|2.4259
12:38:48|2.425
12:38:49|2.4244
12:38:50|2.4245
12:38:51|2.424
12:38:52|2.424
12:38:53|2.4236
12:38:55|2.4237
12:38:55|2.4239
12:38:56|2.4239
12:38:57|2.4242
12:38:58|2.4242
12:39:00|2.4247
12:39:00|2.4248
12:39:01|2.424
12:39:03|2.4255
12:39:04|2.4265
12:39:05|2.4288
12:39:05|2.4293
12:39:06|2.4263
12:39:08|2.4268
12:39:08|2.4266
12:39:10|2.427
12:39:10|2.4242
12:39:12|2.4247
12:39:13|2.4258
12:39:13|2.4253
12:39:15|2.4256
12:39:16|2.4261
12:39:16|2.4262
12:39:18|2.4276
12:39:19|2.427
12:39:20|2.4288
12:39:20|2.4296
12:39:23|2.4308
12:39:24|2.4304
12:39:25|2.4304
12:39:26|2.4298
12:39:27|2.4308
12:39:28|2.4303
12:39:29|2.4303
12:39:30|2.4287
12:39:32|2.4296
12:39:33|2.4277
12:39:34|2.4272
12:39:34|2.4296
12:39:36|2.4296
12:39:37|2.4283
12:39:38|2.4283
12:39:39|2.4287
12:39:40|2.4287
12:39:41|2.4284
12:39:41|2.4284
12:39:43|2.4295
12:39:44|2.4303
12:39:45|2.428
12:39:46|2.4303
12:39:47|2.4292
12:39:48|2.4294
12:39:49|2.4284
12:39:50|2.4284
12:39:51|2.4284
12:39:52|2.4277
12:39:53|2.4277
12:39:54|2.4277
12:39:55|2.4277
12:39:56|2.4277
12:39:57|2.4273
12:39:58|2.4273
12:39:59|2.4271
12:40:00|2.4267
12:40:01|2.4265
12:40:02|2.4251
12:40:03|2.4248
12:40:05|2.4279
12:40:06|2.4288
12:40:07|2.4294
12:40:08|2.4299
12:40:09|2.4299
12:40:10|2.4299
12:40:11|2.4304
12:40:12|2.4295
12:40:12|2.4295
12:40:14|2.4295
12:40:15|2.428
12:40:15|2.4257
12:40:17|2.4259
12:40:18|2.4265
12:40:18|2.4274
12:40:20|2.429
12:40:21|2.4279
12:40:23|2.4277
12:40:24|2.4276
12:40:25|2.4275
12:40:27|2.4278
12:40:27|2.4282
12:40:29|2.4283
12:40:29|2.4281
12:40:30|2.4294
12:40:32|2.43
12:40:32|2.4304
12:40:33|2.4297
12:40:35|2.4291
12:40:36|2.4291
12:40:36|2.4285
12:40:37|2.4285
12:40:39|2.4285
12:40:40|2.4285
12:40:41|2.4285
12:40:42|2.4287
12:40:43|2.4287
12:40:44|2.4288
12:40:45|2.4283
12:40:46|2.4285
12:40:47|2.4278
12:40:48|2.4281
12:40:49|2.4281
12:40:50|2.4285
12:40:51|2.4285
12:40:53|2.4285
12:40:53|2.4285
12:40:55|2.4278
12:40:55|2.4284
12:40:57|2.429
12:40:58|2.4285
12:40:59|2.4289
12:41:00|2.4289
12:41:01|2.4289
12:41:02|2.4295
12:41:03|2.4295
12:41:04|2.4296
12:41:05|2.4277
12:41:06|2.4255
12:41:07|2.4252
12:41:08|2.4248
12:41:09|2.4248
12:41:11|2.4274
12:41:12|2.4272
12:41:13|2.4284
12:41:14|2.4289
12:41:15|2.4281
12:41:16|2.4277
12:41:17|2.4277
12:41:18|2.4274
12:41:19|2.4274
12:41:20|2.4274
12:41:21|2.4284
12:41:22|2.4284
12:41:24|2.4284
12:41:25|2.4291
12:41:26|2.4293
12:41:27|2.4293
12:41:29|2.4292
12:41:30|2.429
12:41:31|2.4291
12:41:32|2.4297
12:41:33|2.4297
12:41:33|2.4297
12:41:34|2.4287
12:41:36|2.429
12:41:36|2.429
12:41:38|2.428
12:41:39|2.4275
12:41:39|2.4269
12:41:41|2.4265
12:41:42|2.4275
12:41:43|2.4275
12:41:44|2.4288
12:41:44|2.4288
12:41:46|2.4294
12:41:47|2.43
12:41:47|2.431
12:41:49|2.4319
12:41:50|2.4319
12:41:50|2.4319
12:41:52|2.432
12:41:53|2.432
12:41:54|2.4313
12:41:56|2.4309
12:41:57|2.4316
12:41:58|2.4328
12:41:59|2.4315
12:42:00|2.4319
12:42:01|2.4318
12:42:02|2.4313
12:42:03|2.4307
12:42:05|2.4298
12:42:06|2.4283
12:42:06|2.4285
12:42:07|2.4301
12:42:08|2.4304
12:42:09|2.4304
12:42:11|2.4311
12:42:11|2.4323
12:42:12|2.4323
12:42:13|2.4324
12:42:14|2.4329
12:42:15|2.4333
12:42:17|2.4337
12:42:18|2.4337
12:42:19|2.4352
12:42:20|2.4345
12:42:20|2.4345
12:42:22|2.4366
12:42:23|2.4376
12:42:25|2.4386
12:42:26|2.4396
12:42:27|2.4395
12:42:28|2.4393
12:42:30|2.438
12:42:31|2.4386
12:42:31|2.4389
12:42:33|2.4403
12:42:34|2.44
12:42:35|2.4399
12:42:37|2.4398
12:42:37|2.4442
12:42:38|2.4442
12:42:39|2.4436
12:42:40|2.4446
12:42:41|2.4452
12:42:43|2.4441
12:42:43|2.445
12:42:44|2.4456
12:42:45|2.4456
12:42:46|2.4482
12:42:48|2.4471
12:42:49|2.4471
12:42:49|2.4456
12:42:50|2.445
12:42:51|2.4445
12:42:53|2.4441
12:42:53|2.444
12:42:55|2.4444
12:42:56|2.4444
12:42:57|2.4442
12:42:57|2.4442
12:42:58|2.4438
12:42:59|2.4441
12:43:00|2.4444
12:43:02|2.4444
12:43:02|2.4444
12:43:04|2.4444
12:43:05|2.4432
12:43:06|2.4432
12:43:07|2.4437
12:43:07|2.4433
12:43:08|2.4434
12:43:10|2.4433
12:43:11|2.4429
12:43:12|2.4424
12:43:13|2.4428
12:43:14|2.4419
12:43:15|2.4419
12:43:16|2.4419
12:43:17|2.4413
12:43:18|2.4411
12:43:19|2.441
12:43:20|2.4399
12:43:21|2.4403
12:43:23|2.4408
12:43:23|2.4408
12:43:24|2.4408
12:43:26|2.4408
12:43:27|2.4399
12:43:28|2.4392
12:43:29|2.4397
12:43:30|2.4399
12:43:31|2.4397
12:43:32|2.4394
12:43:33|2.439
12:43:34|2.4392
12:43:36|2.4392
12:43:36|2.4392
12:43:38|2.439
12:43:38|2.4389
12:43:39|2.4373
12:43:41|2.4373
12:43:42|2.4373
12:43:42|2.4373
12:43:43|2.4358
12:43:45|2.4355
12:43:46|2.4343
12:43:47|2.4341
12:43:48|2.4341
12:43:49|2.4339
12:43:50|2.4339
12:43:51|2.4333
12:43:52|2.4331
12:43:53|2.433
12:43:55|2.433
12:43:55|2.433
12:43:56|2.4322
12:43:57|2.4333
12:43:59|2.4349
12:44:00|2.4348
12:44:01|2.4351
12:44:02|2.4351
12:44:03|2.4362
12:44:04|2.4367
12:44:05|2.4367
12:44:06|2.4362
12:44:07|2.4367
12:44:08|2.4367
12:44:10|2.4367
12:44:10|2.4368
12:44:11|2.4377
12:44:12|2.4377
12:44:13|2.4374
12:44:14|2.438
12:44:15|2.438
12:44:16|2.4379
12:44:17|2.438
12:44:18|2.4379
12:44:19|2.4385
12:44:20|2.4385
12:44:22|2.4385
12:44:22|2.4394
12:44:23|2.4417
12:44:24|2.4419
12:44:26|2.4431
12:44:27|2.4432
12:44:28|2.4436
12:44:30|2.4436
12:44:31|2.4432
12:44:32|2.4449
12:44:32|2.4452
12:44:34|2.4452
12:44:34|2.445
12:44:36|2.4452
12:44:37|2.4454
12:44:38|2.4454
12:44:38|2.4478
12:44:39|2.4477
12:44:40|2.4487
12:44:42|2.4502
12:44:43|2.45
12:44:44|2.4497
12:44:45|2.4509
12:44:46|2.4532
12:44:47|2.452
12:44:47|2.452
12:44:48|2.4513
12:44:50|2.4515
12:44:50|2.4515
12:44:52|2.4511
12:44:53|2.4515
12:44:53|2.4518
12:44:55|2.4518
12:44:55|2.4519
12:44:56|2.4515
12:44:57|2.4518
12:44:59|2.4518
12:45:00|2.4529
12:45:01|2.4529
12:45:01|2.4503
12:45:03|2.4476
12:45:04|2.4476
12:45:05|2.4468
12:45:06|2.4468
12:45:07|2.4476
12:45:08|2.4479
12:45:09|2.4487
12:45:10|2.4491
12:45:11|2.4481
12:45:12|2.4479
12:45:13|2.4467
12:45:14|2.4467
12:45:15|2.447
12:45:17|2.4463
12:45:18|2.4467
12:45:18|2.4459
12:45:19|2.4477
12:45:21|2.4471
12:45:22|2.4451
12:45:23|2.4444
12:45:23|2.4438
12:45:24|2.4438
12:45:25|2.444
12:45:27|2.4425
12:45:28|2.4408
12:45:30|2.4417
12:45:31|2.4418
12:45:31|2.4409
12:45:33|2.44
12:45:33|2.4408
12:45:35|2.4408
12:45:35|2.4409
12:45:37|2.4405
12:45:38|2.4405
12:45:38|2.4402
12:45:40|2.4412
12:45:41|2.4407
12:45:42|2.4395
12:45:43|2.4402
12:45:44|2.4407
12:45:45|2.4407
12:45:46|2.4407
12:45:47|2.4407
12:45:49|2.4407
12:45:49|2.4404
12:45:50|2.4401
12:45:52|2.4401
12:45:52|2.44
12:45:53|2.4404
12:45:54|2.4405
12:45:55|2.4405
12:45:56|2.4407
12:45:57|2.4413
12:45:58|2.4429
12:45:59|2.4433
12:46:02|2.444
12:46:03|2.4437
12:46:05|2.4431
12:46:05|2.4425
12:46:06|2.4417
12:46:08|2.4411
12:46:08|2.4411
12:46:10|2.4424
12:46:11|2.4417
12:46:12|2.4417
12:46:13|2.4405
12:46:13|2.4405
12:46:14|2.4405
12:46:15|2.4402
12:46:16|2.4415
12:46:18|2.4411
12:46:19|2.4411
12:46:19|2.4405
12:46:21|2.4407
12:46:22|2.4416
12:46:22|2.4415
12:46:24|2.4412
12:46:25|2.4412
12:46:25|2.4413
12:46:26|2.4413
12:46:28|2.4439
12:46:29|2.4459
12:46:30|2.4468
12:46:31|2.4461
12:46:32|2.4461
12:46:33|2.4461
12:46:34|2.4461
12:46:36|2.4455
12:46:37|2.4454
12:46:37|2.4452
12:46:38|2.4445
12:46:39|2.4443
12:46:40|2.4444
12:46:41|2.4458
12:46:42|2.4464
12:46:44|2.4463
12:46:45|2.4461
12:46:45|2.4459
12:46:47|2.4469
12:46:47|2.4481
12:46:49|2.4479
12:46:49|2.4479
12:46:51|2.4479
12:46:51|2.4479
12:46:53|2.4483
12:46:54|2.4482
12:46:55|2.4482
12:46:56|2.448
12:46:57|2.4469
12:46:58|2.4469
12:46:59|2.4471
12:47:00|2.4462
12:47:01|2.4459
12:47:02|2.4456
12:47:04|2.4454
12:47:04|2.4435
12:47:05|2.4415
12:47:07|2.4414
12:47:07|2.4408
12:47:08|2.44
12:47:09|2.439
12:47:10|2.4388
12:47:12|2.4391
12:47:13|2.4401
12:47:14|2.4416
12:47:15|2.4407
12:47:15|2.4408
12:47:16|2.4413
12:47:18|2.4407
12:47:18|2.4407
12:47:19|2.4386
12:47:20|2.4379
12:47:21|2.4388
12:47:22|2.4383
12:47:23|2.4375
12:47:24|2.4375
12:47:26|2.44
12:47:27|2.44
12:47:27|2.4398
12:47:28|2.4395
12:47:30|2.4391
12:47:31|2.4396
12:47:32|2.4402
12:47:33|2.4411
12:47:35|2.4403
12:47:36|2.4399
12:47:36|2.4399
12:47:37|2.4399
12:47:38|2.4408
12:47:39|2.4414
12:47:40|2.4428
12:47:41|2.4426
12:47:43|2.4425
12:47:43|2.4413
12:47:44|2.4409
12:47:46|2.4416
12:47:47|2.4415
12:47:48|2.4415
12:47:49|2.4416
12:47:49|2.4416
12:47:50|2.4415
12:47:52|2.4415
12:47:52|2.4421
12:47:54|2.4421
12:47:55|2.4433
12:47:56|2.4443
12:47:56|2.4436
12:47:57|2.4435
12:47:59|2.4435
12:48:00|2.4425
12:48:00|2.4425
12:48:02|2.4425
12:48:03|2.4425
12:48:04|2.4422
12:48:05|2.4438
12:48:06|2.4461
12:48:08|2.4464
12:48:09|2.4453
12:48:09|2.4453
12:48:10|2.4426
12:48:11|2.4425
12:48:12|2.4425
12:48:14|2.4425
12:48:14|2.4427
12:48:16|2.4451
12:48:17|2.4462
12:48:18|2.4462
12:48:19|2.4462
12:48:20|2.4449
12:48:21|2.4457
12:48:23|2.4471
12:48:23|2.4456
12:48:24|2.4458
12:48:25|2.4458
12:48:26|2.4461
12:48:27|2.4455
12:48:29|2.4464
12:48:30|2.4461
12:48:32|2.4465
12:48:32|2.4458
12:48:33|2.4445
12:48:34|2.4445
12:48:36|2.4438
12:48:36|2.4438
12:48:38|2.4458
12:48:39|2.4461
12:48:40|2.4461
12:48:41|2.4461
12:48:42|2.4467
12:48:43|2.4467
12:48:45|2.4477
12:48:45|2.451
12:48:46|2.4516
12:48:51|2.4486
12:48:52|2.4478
12:48:53|2.447
12:48:54|2.4472
12:48:55|2.4472
12:48:57|2.447
12:48:58|2.447
12:48:58|2.4457
12:48:59|2.4447
12:49:01|2.4445
12:49:02|2.4431
12:49:03|2.4431
12:49:03|2.4432
12:49:05|2.4432
12:49:06|2.4434
12:49:07|2.4439
12:49:08|2.4439
12:49:09|2.4439
12:49:10|2.444
12:49:11|2.4425
12:49:12|2.4423
12:49:13|2.4423
12:49:14|2.4418
12:49:15|2.442
12:49:16|2.4425
12:49:17|2.4425
12:49:18|2.4413
12:49:19|2.4413
12:49:20|2.4407
12:49:21|2.4414
12:49:22|2.4404
12:49:23|2.4391
12:49:24|2.4387
12:49:25|2.4388
12:49:26|2.4393
12:49:28|2.4395
12:49:28|2.439
12:49:29|2.4395
12:49:31|2.4395
12:49:32|2.4395
12:49:34|2.4395
12:49:34|2.4395
12:49:36|2.4388
12:49:38|2.4398
12:49:39|2.4395
12:49:40|2.4393
12:49:40|2.4385
12:49:41|2.4381
12:49:43|2.4393
12:49:45|2.4393
12:49:46|2.4394
12:49:47|2.4394
12:49:48|2.4394
12:49:49|2.4394
12:49:50|2.4374
12:49:50|2.4377
12:49:51|2.4377
12:49:52|2.4377
12:49:53|2.4372
12:49:55|2.4366
12:49:56|2.4369
12:49:56|2.4369
12:49:58|2.4367
12:49:59|2.4358
12:50:00|2.4355
12:50:01|2.4383
12:50:03|2.4397
12:50:04|2.4385
12:50:05|2.4353
12:50:06|2.4356
12:50:08|2.4344
12:50:08|2.433
12:50:09|2.4327
12:50:11|2.4322
12:50:11|2.4317
12:50:12|2.4316
12:50:13|2.4319
12:50:14|2.433
12:50:16|2.4325
12:50:17|2.4328
12:50:17|2.432
12:50:18|2.4324
12:50:20|2.4324
12:50:21|2.4332
12:50:22|2.4329
12:50:23|2.432
12:50:23|2.4331
12:50:25|2.433
12:50:26|2.4327
12:50:27|2.4329
12:50:27|2.4329
12:50:29|2.4329
12:50:30|2.4326
12:50:31|2.4326
12:50:32|2.4326
12:50:33|2.4335
12:50:35|2.4337
12:50:35|2.4333
12:50:36|2.4328
12:50:38|2.4329
12:50:38|2.4315
12:50:39|2.4312
12:50:41|2.4312
12:50:42|2.4306
12:50:43|2.4306
12:50:44|2.4319
12:50:45|2.4329
12:50:46|2.4329
12:50:47|2.433
12:50:48|2.433
12:50:50|2.432
12:50:50|2.4322
12:50:51|2.431
12:50:53|2.431
12:50:54|2.4302
12:50:55|2.4298
12:50:56|2.4299
12:50:56|2.4299
12:50:57|2.4299
12:50:58|2.4299
12:50:59|2.4297
12:51:00|2.429
12:51:02|2.4291
12:51:03|2.4298
12:51:03|2.4312
12:51:05|2.4309
12:51:06|2.4298
12:51:06|2.4307
12:51:07|2.4307
12:51:09|2.4308
12:51:10|2.4308
12:51:10|2.4308
12:51:11|2.4307
12:51:12|2.4302
12:51:13|2.4299
12:51:15|2.4311
12:51:16|2.4307
12:51:17|2.43
12:51:18|2.4293
12:51:19|2.429
12:51:20|2.429
12:51:21|2.4308
12:51:22|2.4327
12:51:23|2.4327
12:51:24|2.4327
12:51:25|2.4327
12:51:26|2.4327
12:51:27|2.4328
12:51:28|2.4329
12:51:29|2.4329
12:51:30|2.4332
12:51:31|2.4336
12:51:32|2.4336
12:51:33|2.4339
12:51:34|2.4344
12:51:36|2.4335
12:51:37|2.4335
12:51:38|2.4355
12:51:39|2.4355
12:51:40|2.4383
12:51:41|2.4381
12:51:43|2.436
12:51:43|2.4357
12:51:44|2.4357
12:51:45|2.4343
12:51:47|2.4351
12:51:48|2.4351
12:51:49|2.4362
12:51:49|2.436
12:51:51|2.4384
12:51:51|2.4393
12:51:53|2.4392
12:51:54|2.4403
12:51:55|2.4385
12:51:56|2.437
12:51:57|2.437
12:51:58|2.437
12:51:59|2.4364
12:52:00|2.4364
12:52:01|2.4377
12:52:02|2.4369
12:52:03|2.438
12:52:04|2.4371
12:52:05|2.4376
12:52:06|2.4376
12:52:07|2.4362
12:52:08|2.436
12:52:09|2.4355
12:52:10|2.4354
12:52:11|2.4382
12:52:12|2.438
12:52:13|2.4393
12:52:14|2.4391
12:52:16|2.4391
12:52:17|2.438
12:52:17|2.4368
12:52:18|2.4369
12:52:19|2.4369
12:52:20|2.4366
12:52:21|2.4372
12:52:22|2.4362
12:52:24|2.4362
12:52:24|2.4358
12:52:25|2.437
12:52:26|2.4385
12:52:27|2.438
12:52:28|2.4372
12:52:30|2.4372
12:52:30|2.4372
12:52:32|2.4367
12:52:32|2.4357
12:52:33|2.435
12:52:35|2.435
12:52:36|2.4342
12:52:37|2.4329
12:52:38|2.4328
12:52:40|2.433
12:52:41|2.4339
12:52:42|2.4349
12:52:43|2.435
12:52:43|2.4354
12:52:45|2.4354
12:52:45|2.4354
12:52:46|2.4362
12:52:48|2.4379
12:52:49|2.4382
12:52:49|2.4382
12:52:50|2.4394
12:52:51|2.4394
12:52:53|2.4394
12:52:53|2.4393
12:52:55|2.4393
12:52:56|2.4393
12:52:56|2.4396
12:52:58|2.439
12:52:58|2.4389
12:53:00|2.4384
12:53:00|2.4385
12:53:02|2.4373
12:53:03|2.4373
12:53:04|2.437
12:53:06|2.437
12:53:06|2.437
12:53:07|2.4374
12:53:09|2.4377
12:53:10|2.4379
12:53:11|2.4374
12:53:12|2.438
12:53:13|2.438
12:53:14|2.4393
12:53:15|2.4401
12:53:16|2.4409
12:53:17|2.4409
12:53:18|2.4419
12:53:19|2.4419
12:53:20|2.4438
12:53:21|2.4468
12:53:22|2.4461
12:53:23|2.4455
12:53:24|2.4439
12:53:25|2.4433
12:53:26|2.4433
12:53:27|2.4421
12:53:28|2.4412
12:53:29|2.4412
12:53:30|2.442
12:53:31|2.4431
12:53:32|2.4441
12:53:33|2.4442
12:53:34|2.4442
12:53:35|2.4437
12:53:36|2.4437
12:53:37|2.4437
12:53:38|2.444
12:53:39|2.4442
12:53:40|2.4439
12:53:41|2.4434
12:53:42|2.443
12:53:44|2.4429
12:53:45|2.4429
12:53:46|2.4417
12:53:47|2.441
12:53:48|2.4421
12:53:49|2.4425
12:53:50|2.4427
12:53:51|2.4431
12:53:52|2.4435
12:53:53|2.4418
12:53:54|2.4439
12:53:55|2.4432
12:53:57|2.4432
12:53:58|2.4438
12:53:59|2.4438
12:54:00|2.4438
12:54:01|2.4438
12:54:02|2.4437
12:54:02|2.444
12:54:03|2.4439
12:54:04|2.4428
12:54:05|2.4427
12:54:07|2.4427
12:54:07|2.445
12:54:08|2.4451
12:54:09|2.4451
12:54:10|2.444
12:54:11|2.444
12:54:13|2.4439
12:54:13|2.4458
12:54:14|2.4458
12:54:15|2.4447
12:54:16|2.4447
12:54:17|2.445
12:54:19|2.445
12:54:19|2.445
12:54:21|2.445
12:54:21|2.445
12:54:22|2.4453
12:54:23|2.4453
12:54:25|2.4453
12:54:25|2.445
12:54:27|2.445
12:54:28|2.445
12:54:29|2.445
12:54:30|2.445
12:54:31|2.445
12:54:32|2.4481
12:54:32|2.4491
12:54:34|2.449
12:54:34|2.4492
12:54:37|2.4491
12:54:38|2.4491
12:54:38|2.4489
12:54:40|2.4489
12:54:41|2.45
12:54:42|2.4499
12:54:42|2.45
12:54:44|2.45
12:54:45|2.4507
12:54:46|2.451
12:54:47|2.4512
12:54:48|2.4512
12:54:49|2.4511
12:54:49|2.4511
12:54:50|2.4517
12:54:51|2.4519
12:54:53|2.4528
12:54:54|2.4536
12:54:55|2.4535
12:54:55|2.4546
12:54:57|2.4546
12:54:58|2.4556
12:54:58|2.4556
12:55:00|2.4547
12:55:01|2.4542
12:55:02|2.4534
12:55:04|2.4536
12:55:04|2.4536
12:55:06|2.453
12:55:06|2.453
12:55:07|2.4534
12:55:09|2.4511
12:55:09|2.4506
12:55:10|2.4509
12:55:11|2.4508
12:55:12|2.4508
12:55:13|2.45
12:55:14|2.4499
12:55:16|2.4483
12:55:16|2.4489
12:55:17|2.4509
12:55:18|2.4529
12:55:19|2.4534
12:55:20|2.4534
12:55:21|2.4537
12:55:22|2.4561
12:55:24|2.4568
12:55:25|2.4576
12:55:26|2.4576
12:55:26|2.4579
12:55:27|2.4577
12:55:28|2.4581
12:55:29|2.4582
12:55:31|2.4577
12:55:32|2.4577
12:55:33|2.4577
12:55:33|2.4578
12:55:34|2.4583
12:55:35|2.4588
12:55:37|2.4588
12:55:38|2.4589
12:55:39|2.4596
12:55:41|2.4595
12:55:41|2.4591
12:55:43|2.4591
12:55:44|2.4584
12:55:44|2.4568
12:55:45|2.4567
12:55:46|2.4561
12:55:48|2.4561
12:55:48|2.4549
12:55:49|2.4565
12:55:51|2.4554
12:55:52|2.4556
12:55:52|2.4559
12:55:53|2.4551
12:55:55|2.4545
12:55:56|2.4545
12:55:57|2.4545
12:55:57|2.4545
12:55:59|2.4545
12:56:00|2.4523
12:56:01|2.4534
12:56:02|2.4548
12:56:03|2.4541
12:56:04|2.4523
12:56:05|2.4517
12:56:06|2.4517
12:56:07|2.4517
12:56:08|2.4517
12:56:09|2.4517
12:56:10|2.4504
12:56:11|2.4504
12:56:12|2.4501
12:56:13|2.4505
12:56:14|2.4527
12:56:15|2.4545
12:56:16|2.4541
12:56:17|2.4528
12:56:18|2.4528
12:56:19|2.452
12:56:20|2.452
12:56:21|2.4539
12:56:22|2.4568
12:56:23|2.4559
12:56:24|2.4549
12:56:25|2.4554
12:56:26|2.4541
12:56:27|2.4532
12:56:29|2.4532
12:56:29|2.4531
12:56:30|2.4527
12:56:31|2.4515
12:56:32|2.4523
12:56:33|2.4526
12:56:34|2.4526
12:56:35|2.4513
12:56:36|2.4513
12:56:38|2.4513
12:56:40|2.451
12:56:40|2.4514
12:56:41|2.4514
12:56:43|2.4514
12:56:43|2.4514
12:56:44|2.4501
12:56:45|2.45
12:56:46|2.4509
12:56:48|2.4509
12:56:49|2.4509
12:56:49|2.45
12:56:50|2.45
12:56:51|2.4494
12:56:53|2.4494
12:56:53|2.4487
12:56:54|2.4495
12:56:55|2.4495
12:56:56|2.4495
12:56:57|2.4495
12:56:58|2.4495
12:56:59|2.4495
12:57:00|2.4492
12:57:01|2.4485
12:57:03|2.4486
12:57:04|2.4492
12:57:05|2.4492
12:57:06|2.4485
12:57:08|2.4485
12:57:09|2.4485
12:57:10|2.4487
12:57:12|2.4491
12:57:12|2.448
12:57:14|2.4481
12:57:14|2.4481
12:57:15|2.4508
12:57:17|2.4506
12:57:17|2.4487
12:57:18|2.4483
12:57:20|2.4478
12:57:20|2.4479
12:57:21|2.45
12:57:23|2.45
12:57:23|2.45
12:57:24|2.4486
12:57:26|2.4476
12:57:27|2.4476
12:57:28|2.4476
12:57:28|2.4476
12:57:29|2.4476
12:57:30|2.4476
12:57:31|2.4476
12:57:32|2.4452
12:57:34|2.4451
12:57:34|2.4447
12:57:35|2.4446
12:57:37|2.4443
12:57:37|2.4432
12:57:39|2.4435
12:57:40|2.4433
12:57:42|2.4434
12:57:42|2.4443
12:57:43|2.4443
12:57:45|2.4443
12:57:46|2.445
12:57:46|2.445
12:57:48|2.445
12:57:48|2.445
12:57:50|2.445
12:57:51|2.443
12:57:51|2.4432
12:57:52|2.4432
12:57:54|2.4435
12:57:55|2.4433
12:57:56|2.4413
12:57:57|2.4416
12:57:58|2.4415
12:57:59|2.441
12:57:59|2.441
12:58:01|2.4413
12:58:02|2.4413
12:58:03|2.4413
12:58:04|2.442
12:58:05|2.442
12:58:06|2.4431
12:58:07|2.4436
12:58:08|2.4442
12:58:09|2.4436
12:58:11|2.4433
12:58:12|2.4432
12:58:12|2.4435
12:58:13|2.444
12:58:14|2.444
12:58:15|2.443
12:58:16|2.4448
12:58:17|2.4442
12:58:18|2.4439
12:58:20|2.4434
12:58:21|2.4469
12:58:22|2.4487
12:58:23|2.4488
12:58:24|2.4473
12:58:25|2.4476
12:58:26|2.4496
12:58:27|2.45
12:58:28|2.4499
12:58:29|2.4496
12:58:30|2.4488
12:58:31|2.4481
12:58:33|2.4489
12:58:33|2.4486
12:58:34|2.4477
12:58:35|2.4477
12:58:36|2.4476
12:58:37|2.4468
12:58:38|2.4464
12:58:40|2.4468
12:58:42|2.4466
12:58:43|2.4464
12:58:44|2.4462
12:58:45|2.4466
12:58:46|2.4466
12:58:48|2.4438
12:58:49|2.445
12:58:50|2.445
12:58:50|2.445
12:58:51|2.4445
12:58:52|2.4451
12:58:53|2.4453
12:58:55|2.446
12:58:55|2.446
12:58:57|2.446
12:58:58|2.4466
12:58:59|2.4473
12:59:00|2.4482
12:59:01|2.4479
12:59:02|2.4486
12:59:03|2.4485
12:59:04|2.4465
12:59:06|2.4462
12:59:07|2.4467
12:59:08|2.4461
12:59:08|2.4467
12:59:09|2.4463
12:59:11|2.4467
12:59:11|2.446
12:59:13|2.4462
12:59:15|2.4457
12:59:15|2.4458
12:59:16|2.4458
12:59:17|2.4462
12:59:18|2.4456
12:59:20|2.4455
12:59:21|2.4457
12:59:22|2.448
12:59:22|2.4484
12:59:23|2.4479
12:59:25|2.4478
12:59:25|2.4485
12:59:27|2.4486
12:59:27|2.4487
12:59:28|2.4479
12:59:29|2.4477
12:59:30|2.4477
12:59:31|2.4463
12:59:33|2.4461
12:59:33|2.4455
12:59:34|2.4454
12:59:35|2.4463
12:59:36|2.4461
12:59:37|2.4456
12:59:38|2.4456
12:59:39|2.4463
12:59:40|2.4458
12:59:42|2.4455
12:59:43|2.4459
12:59:44|2.4465
12:59:45|2.447
12:59:46|2.4466
12:59:47|2.4471
12:59:49|2.4487
12:59:49|2.4499
12:59:50|2.4499
12:59:51|2.4498
12:59:53|2.4498
12:59:53|2.4496
12:59:55|2.4493
12:59:55|2.4503
12:59:56|2.4522
12:59:57|2.4526
12:59:58|2.4529
12:59:59|2.4533
13:00:01|2.4541
13:00:02|2.4558
13:00:03|2.456
13:00:03|2.4562
13:00:04|2.4556
13:00:06|2.456
13:00:07|2.4566
13:00:08|2.4549
13:00:09|2.4558
13:00:10|2.4556
13:00:11|2.4564
13:00:12|2.4576
13:00:13|2.4573
13:00:14|2.4562
13:00:15|2.4562
13:00:16|2.4559
13:00:17|2.4571
13:00:18|2.4569
13:00:19|2.4575
13:00:20|2.4589
13:00:22|2.4597
13:00:23|2.46
13:00:24|2.46
13:00:24|2.4599
13:00:26|2.4575
13:00:26|2.4572
13:00:28|2.4565
13:00:29|2.4564
13:00:30|2.4559
13:00:31|2.4558
13:00:31|2.4554
13:00:33|2.4533
13:00:33|2.4527
13:00:35|2.4527
13:00:36|2.4517
13:00:37|2.4511
13:00:37|2.4493
13:00:39|2.449
13:00:40|2.449
13:00:41|2.4459
13:00:43|2.4458
13:00:44|2.4457
13:00:45|2.4458
13:00:45|2.4452
13:00:46|2.4458
13:00:47|2.4464
13:00:49|2.4458
13:00:49|2.4452
13:00:51|2.4454
13:00:52|2.4433
13:00:53|2.4432
13:00:55|2.4426
13:00:55|2.4433
13:00:56|2.4435
13:00:58|2.4432
13:00:59|2.4427
13:01:00|2.4424
13:01:01|2.4423
13:01:02|2.4422
13:01:03|2.4422
13:01:04|2.4397
13:01:05|2.4397
13:01:06|2.4421
13:01:07|2.4411
13:01:08|2.4417
13:01:09|2.4419
13:01:10|2.4416
13:01:11|2.4415
13:01:12|2.4418
13:01:13|2.4451
13:01:14|2.4446
13:01:15|2.4432
13:01:16|2.4428
13:01:17|2.4424
13:01:18|2.4421
13:01:19|2.4431
13:01:20|2.4432
13:01:21|2.4451
13:01:23|2.4455
13:01:24|2.4455
13:01:24|2.4452
13:01:25|2.4455
13:01:27|2.4484
13:01:27|2.4499
13:01:29|2.4513
13:01:30|2.4502
13:01:30|2.4492
13:01:31|2.449
13:01:33|2.449
13:01:34|2.4483
13:01:35|2.4483
13:01:36|2.448
13:01:36|2.4488
13:01:38|2.45
13:01:39|2.4506
13:01:40|2.4506
13:01:41|2.4508
13:01:42|2.4509
13:01:42|2.4509
13:01:43|2.4532
13:01:46|2.4552
13:01:47|2.4552
13:01:47|2.455
13:01:48|2.4553
13:01:49|2.4553
13:01:50|2.4549
13:01:52|2.4551
13:01:53|2.4527
13:01:53|2.4521
13:01:55|2.4521
13:01:56|2.4521
13:01:57|2.4514
13:01:58|2.4518
13:01:58|2.4518
13:02:00|2.4518
13:02:01|2.4527
13:02:02|2.4501
13:02:03|2.4493
13:02:04|2.4499
13:02:06|2.4489
13:02:07|2.4481
13:02:07|2.4479
13:02:09|2.4475
13:02:10|2.4475
13:02:10|2.4504
13:02:11|2.4507
13:02:12|2.4531
13:02:13|2.4531
13:02:15|2.4529
13:02:16|2.4518
13:02:17|2.4504
13:02:18|2.451
13:02:18|2.4497
13:02:20|2.4489
13:02:22|2.4488
13:02:22|2.4504
13:02:23|2.4513
13:02:24|2.452
13:02:26|2.4531
13:02:26|2.4545
13:02:28|2.4565
13:02:29|2.4566
13:02:30|2.4571
13:02:30|2.4572
13:02:31|2.4563
13:02:32|2.4563
13:02:33|2.456
13:02:34|2.4577
13:02:36|2.4573
13:02:36|2.4573
13:02:37|2.4573
13:02:39|2.4571
13:02:40|2.4574
13:02:40|2.4577
13:02:42|2.4577
13:02:42|2.4578
13:02:45|2.4595
13:02:45|2.4597
13:02:47|2.4594
13:02:48|2.4589
13:02:50|2.4586
13:02:51|2.4586
13:02:52|2.4574
13:02:54|2.4556
13:02:54|2.4551
13:02:56|2.4536
13:02:57|2.4537
13:02:58|2.4541
13:02:59|2.4541
13:03:00|2.4531
13:03:01|2.4541
13:03:02|2.4535
13:03:03|2.4517
13:03:04|2.4517
13:03:05|2.4517
13:03:07|2.4492
13:03:07|2.4492
13:03:09|2.4509
13:03:10|2.4515
13:03:10|2.4513
13:03:11|2.4514
13:03:12|2.4519
13:03:13|2.4524
13:03:14|2.4524
13:03:16|2.4521
13:03:16|2.4512
13:03:17|2.4489
13:03:18|2.4491
13:03:20|2.4491
13:03:20|2.4507
13:03:21|2.4546
13:03:23|2.4535
13:03:23|2.4514
13:03:24|2.451
13:03:25|2.4505
13:03:26|2.451
13:03:27|2.4516
13:03:29|2.4517
13:03:30|2.4517
13:03:30|2.4517
13:03:31|2.4517
13:03:32|2.4517
13:03:34|2.4523
13:03:34|2.4529
13:03:35|2.4524
13:03:37|2.4521
13:03:38|2.4513
13:03:39|2.4523
13:03:40|2.4547
13:03:41|2.4565
13:03:42|2.4565
13:03:43|2.4543
13:03:45|2.4541
13:03:46|2.4543
13:03:47|2.4543
13:03:47|2.4553
13:03:49|2.4553
13:03:50|2.4543
13:03:50|2.4559
13:03:52|2.4556
13:03:53|2.4549
13:03:54|2.4549
13:03:55|2.4548
13:03:56|2.4542
13:03:57|2.4542
13:03:58|2.4532
13:04:00|2.4537
13:04:01|2.4546
13:04:01|2.455
13:04:03|2.4551
13:04:04|2.4551
13:04:06|2.4541
13:04:07|2.4559
13:04:07|2.4555
13:04:09|2.4555
13:04:09|2.4543
13:04:11|2.4544
13:04:12|2.4539
13:04:12|2.4533
13:04:13|2.4524
13:04:14|2.4531
13:04:15|2.4554
13:04:16|2.4544
13:04:17|2.4543
13:04:19|2.4543
13:04:20|2.4545
13:04:20|2.4545
13:04:21|2.4553
13:04:23|2.4549
13:04:23|2.4549
13:04:24|2.4557
13:04:25|2.4553
13:04:26|2.4554
13:04:28|2.4558
13:04:29|2.4555
13:04:30|2.4548
13:04:31|2.4544
13:04:32|2.4559
13:04:33|2.4551
13:04:34|2.4551
13:04:35|2.455
13:04:36|2.455
13:04:37|2.455
13:04:38|2.455
13:04:39|2.4541
13:04:40|2.454
13:04:41|2.454
13:04:43|2.4553
13:04:43|2.4553
13:04:45|2.4553
13:04:46|2.4553
13:04:48|2.4578
13:04:49|2.4584
13:04:50|2.458
13:04:52|2.457
13:04:53|2.457
13:04:54|2.4567
13:04:54|2.4562
13:04:56|2.4544
13:04:57|2.4542
13:04:58|2.454
13:04:59|2.454
13:05:00|2.4542
13:05:01|2.4537
13:05:02|2.4551
13:05:03|2.4562
13:05:04|2.4565
13:05:05|2.4579
13:05:06|2.4592
13:05:07|2.4589
13:05:08|2.4591
13:05:10|2.4591
13:05:10|2.4592
13:05:11|2.4593
13:05:13|2.4593
13:05:14|2.4595
13:05:14|2.4595
13:05:15|2.4595
13:05:16|2.4595
13:05:17|2.4595
13:05:18|2.4598
13:05:19|2.4602
13:05:21|2.4605
13:05:21|2.4619
13:05:22|2.4649
13:05:23|2.4663
13:05:24|2.4678
13:05:26|2.4664
13:05:26|2.4656
13:05:27|2.4663
13:05:28|2.4665
13:05:30|2.4661
13:05:31|2.4639
13:05:31|2.4658
13:05:32|2.4653
13:05:33|2.4653
13:05:34|2.4664
13:05:35|2.4665
13:05:36|2.4665
13:05:37|2.4678
13:05:39|2.4674
13:05:39|2.466
13:05:40|2.4659
13:05:42|2.466
13:05:42|2.4666
13:05:43|2.4672
13:05:44|2.4666
13:05:45|2.4664
13:05:47|2.468
13:05:49|2.4678
13:05:49|2.4702
13:05:51|2.4704
13:05:53|2.4702
13:05:53|2.4702
13:05:54|2.4704
13:05:56|2.4697
13:05:56|2.4687
13:05:58|2.4658
13:05:58|2.4657
13:06:00|2.4656
13:06:01|2.4658
13:06:02|2.465
13:06:02|2.4625
13:06:03|2.4629
13:06:04|2.4629
13:06:06|2.4652
13:06:07|2.4662
13:06:08|2.4663
13:06:09|2.4639
13:06:10|2.4634
13:06:10|2.4648
13:06:11|2.4664
13:06:13|2.4653
13:06:14|2.4669
13:06:15|2.4669
13:06:16|2.4669
13:06:16|2.4665
13:06:17|2.4666
13:06:19|2.4666
13:06:20|2.4667
13:06:21|2.4667
13:06:22|2.4667
13:06:22|2.4673
13:06:24|2.4684
13:06:24|2.469
13:06:26|2.4709
13:06:26|2.4701
13:06:28|2.4682
13:06:29|2.4682
13:06:30|2.4695
13:06:31|2.4696
13:06:32|2.4702
13:06:33|2.4691
13:06:34|2.4686
13:06:35|2.4681
13:06:36|2.4686
13:06:37|2.468
13:06:38|2.4668
13:06:39|2.4672
13:06:40|2.4673
13:06:41|2.4662
13:06:42|2.4651
13:06:43|2.465
13:06:44|2.4637
13:06:45|2.4646
13:06:46|2.4652
13:06:47|2.4648
13:06:48|2.4656
13:06:49|2.466
13:06:51|2.4665
13:06:51|2.4665
13:06:53|2.4665
13:06:53|2.4667
13:06:55|2.4667
13:06:57|2.4671
13:06:57|2.4671
13:06:58|2.4668
13:07:00|2.4664
13:07:00|2.4654
13:07:01|2.4657
13:07:02|2.4671
13:07:04|2.4669
13:07:05|2.4669
13:07:05|2.4661
13:07:07|2.4654
13:07:08|2.4685
13:07:09|2.4668
13:07:10|2.4663
13:07:11|2.4656
13:07:12|2.4656
13:07:14|2.4637
13:07:14|2.4611
13:07:16|2.4625
13:07:16|2.4637
13:07:18|2.4649
13:07:19|2.4642
13:07:19|2.4632
13:07:21|2.4613
13:07:21|2.4627
13:07:22|2.4627
13:07:23|2.463
13:07:24|2.463
13:07:26|2.4629
13:07:26|2.4628
13:07:28|2.4626
13:07:29|2.4621
13:07:29|2.4621
13:07:30|2.4617
13:07:31|2.4615
13:07:32|2.4613
13:07:33|2.46
13:07:34|2.4604
13:07:36|2.4599
13:07:37|2.4599
13:07:38|2.4607
13:07:39|2.4616
13:07:39|2.4633
13:07:41|2.4633
13:07:41|2.4635
13:07:42|2.4624
13:07:43|2.4623
13:07:44|2.4617
13:07:45|2.4619
13:07:47|2.462
13:07:48|2.462
13:07:49|2.462
13:07:49|2.46
13:07:50|2.46
13:07:53|2.46
13:07:54|2.4599
13:07:54|2.4599
13:07:55|2.4587
13:07:56|2.4582
13:07:58|2.4576
13:07:59|2.4569
13:08:00|2.4573
13:08:01|2.4583
13:08:02|2.4583
13:08:03|2.4587
13:08:04|2.4596
13:08:05|2.4596
13:08:06|2.4618
13:08:07|2.4618
13:08:09|2.4606
13:08:10|2.4605
13:08:11|2.4614
13:08:12|2.4611
13:08:12|2.4626
13:08:14|2.4625
13:08:14|2.4612
13:08:15|2.461
13:08:16|2.4604
13:08:18|2.4604
13:08:18|2.4612
13:08:20|2.4597
13:08:21|2.4597
13:08:22|2.461
13:08:23|2.4607
13:08:23|2.4607
13:08:24|2.4616
13:08:25|2.4627
13:08:26|2.4631
13:08:28|2.4609
13:08:28|2.4603
13:08:30|2.4603
13:08:31|2.4601
13:08:32|2.4601
13:08:33|2.4601
13:08:34|2.4612
13:08:35|2.4621
13:08:36|2.4633
13:08:37|2.4625
13:08:37|2.4632
13:08:38|2.4619
13:08:40|2.4616
13:08:41|2.4618
13:08:42|2.4623
13:08:42|2.4623
13:08:44|2.4623
13:08:45|2.4623
13:08:46|2.4637
13:08:47|2.4637
13:08:48|2.4635
13:08:49|2.4635
13:08:50|2.463
13:08:52|2.4638
13:08:53|2.4631
13:08:53|2.4634
13:08:55|2.4634
13:08:57|2.4627
13:08:57|2.463
13:08:58|2.463
13:08:59|2.463
13:09:01|2.4633
13:09:01|2.4631
13:09:03|2.4627
13:09:03|2.4617
13:09:05|2.4622
13:09:06|2.4615
13:09:07|2.4615
13:09:08|2.4612
13:09:09|2.4603
13:09:10|2.4616
13:09:11|2.4614
13:09:11|2.4637
13:09:12|2.4635
13:09:13|2.4639
13:09:15|2.4639
13:09:17|2.4633
13:09:17|2.4613
13:09:18|2.46
13:09:19|2.4581
13:09:20|2.4581
13:09:21|2.4593
13:09:22|2.46
13:09:23|2.4605
13:09:24|2.4606
13:09:26|2.461
13:09:27|2.4615
13:09:28|2.4623
13:09:29|2.4623
13:09:30|2.4617
13:09:31|2.4624
13:09:32|2.4624
13:09:33|2.4624
13:09:34|2.4623
13:09:35|2.4623
13:09:36|2.4623
13:09:37|2.4626
13:09:39|2.4628
13:09:40|2.4617
13:09:41|2.4621
13:09:41|2.4629
13:09:43|2.4629
13:09:43|2.462
13:09:45|2.462
13:09:46|2.4614
13:09:47|2.4609
13:09:48|2.4609
13:09:49|2.4609
13:09:50|2.4609
13:09:51|2.4622
13:09:53|2.4615
13:09:53|2.4615
13:09:55|2.4618
13:09:56|2.4624
13:09:57|2.4605
13:09:58|2.4606
13:09:58|2.4602
13:10:00|2.4604
13:10:01|2.46
13:10:01|2.4606
13:10:02|2.461
13:10:04|2.4609
13:10:05|2.4611
13:10:05|2.4604
13:10:07|2.4603
13:10:07|2.4591
13:10:09|2.4588
13:10:10|2.4582
13:10:11|2.4572
13:10:12|2.4572
13:10:13|2.4572
13:10:14|2.4571
13:10:15|2.4565
13:10:16|2.456
13:10:17|2.4559
13:10:18|2.4634
13:10:19|2.4644
13:10:20|2.4656
13:10:21|2.4667
13:10:22|2.4663
13:10:24|2.4671
13:10:26|2.466
13:10:27|2.4639
13:10:28|2.4637
13:10:29|2.4629
13:10:30|2.4625
13:10:31|2.4616
13:10:32|2.4615
13:10:33|2.461
13:10:34|2.461
13:10:35|2.461
13:10:36|2.4605
13:10:37|2.4598
13:10:38|2.4593
13:10:39|2.4594
13:10:40|2.4594
13:10:41|2.4594
13:10:42|2.4589
13:10:43|2.4593
13:10:44|2.4596
13:10:45|2.4607
13:10:46|2.4617
13:10:47|2.4621
13:10:48|2.4621
13:10:49|2.4621
13:10:50|2.4611
13:10:51|2.4608
13:10:53|2.4602
13:10:54|2.4596
13:10:55|2.4587
13:10:56|2.4587
13:10:57|2.4588
13:10:59|2.4588
13:11:00|2.459
13:11:01|2.4597
13:11:02|2.4592
13:11:03|2.4591
13:11:04|2.4591
13:11:05|2.4576
13:11:06|2.4576
13:11:07|2.4584
13:11:08|2.4584
13:11:09|2.4584
13:11:09|2.4568
13:11:11|2.4558
13:11:12|2.4558
13:11:13|2.4574
13:11:15|2.4571
13:11:15|2.4597
13:11:16|2.46
13:11:17|2.4596
13:11:19|2.4596
13:11:19|2.4596
13:11:20|2.4596
13:11:21|2.459
13:11:22|2.459
13:11:23|2.46
13:11:24|2.4597
13:11:26|2.4596
13:11:27|2.4596
13:11:27|2.4609
13:11:28|2.4616
13:11:29|2.4633
13:11:30|2.4635
13:11:31|2.4635
13:11:32|2.4636
13:11:33|2.4638
13:11:34|2.4638
13:11:36|2.4631
13:11:37|2.4627
13:11:37|2.4622
13:11:38|2.4614
13:11:39|2.461
13:11:40|2.4629
13:11:41|2.4629
13:11:42|2.4636
13:11:43|2.4642
13:11:45|2.4636
13:11:45|2.4636
13:11:46|2.4647
13:11:48|2.4664
13:11:48|2.4665
13:11:49|2.4671
13:11:50|2.4671
13:11:51|2.466
13:11:53|2.4666
13:11:54|2.4666
13:11:55|2.4663
13:11:56|2.4674
13:11:57|2.4675
13:11:58|2.4676
13:12:00|2.4676
13:12:01|2.4658
13:12:02|2.4664
13:12:04|2.4664
13:12:04|2.4656
13:12:05|2.4659
13:12:06|2.4652
13:12:07|2.4653
13:12:09|2.4659
13:12:11|2.4659
13:12:11|2.4654
13:12:13|2.4667
13:12:13|2.4667
13:12:15|2.4669
13:12:16|2.4669
13:12:16|2.4676
13:12:17|2.4684
13:12:18|2.4691
13:12:19|2.4691
13:12:20|2.4691
13:12:22|2.4699
13:12:23|2.4702
13:12:23|2.4708
13:12:24|2.4705
13:12:25|2.4717
13:12:27|2.4717
13:12:27|2.4716
13:12:29|2.4718
13:12:30|2.4718
13:12:30|2.4715
13:12:32|2.471
13:12:32|2.4702
13:12:33|2.4702
13:12:34|2.4697
13:12:35|2.4693
13:12:36|2.4675
13:12:37|2.4674
13:12:39|2.4674
13:12:39|2.4664
13:12:40|2.4663
13:12:42|2.4654
13:12:43|2.4653
13:12:43|2.4653
13:12:44|2.465
13:12:45|2.465
13:12:47|2.4641
13:12:48|2.4649
13:12:48|2.4653
13:12:49|2.4653
13:12:50|2.4653
13:12:51|2.4653
13:12:53|2.4659
13:12:54|2.4662
13:12:54|2.4668
13:12:56|2.4678
13:12:57|2.4678
13:12:59|2.4678
13:13:00|2.4678
13:13:00|2.4683
13:13:02|2.4719
13:13:02|2.472
13:13:04|2.472
13:13:04|2.4727
13:13:06|2.4726
13:13:07|2.4726
13:13:07|2.4726
13:13:08|2.4737
13:13:10|2.4731
13:13:11|2.4722
13:13:11|2.4722
13:13:13|2.4736
13:13:14|2.4728
13:13:14|2.4721
13:13:15|2.4721
13:13:17|2.4723
13:13:17|2.4724
13:13:18|2.4724
13:13:19|2.4724
13:13:21|2.4729
13:13:21|2.4729
13:13:23|2.4741
13:13:23|2.4742
13:13:25|2.4738
13:13:26|2.4741
13:13:27|2.4741
13:13:27|2.4751
13:13:29|2.4768
13:13:29|2.4776
13:13:30|2.4772
13:13:31|2.4768
13:13:33|2.4796
13:13:34|2.48
13:13:35|2.4839
13:13:36|2.4853
13:13:36|2.4856
13:13:38|2.4844
13:13:39|2.4824
13:13:40|2.4808
13:13:41|2.4804
13:13:41|2.4804
13:13:43|2.4786
13:13:44|2.4756
13:13:45|2.4751
13:13:47|2.4746
13:13:47|2.4751
13:13:48|2.4753
13:13:49|2.4753
13:13:50|2.475
13:13:51|2.4745
13:13:52|2.475
13:13:54|2.475
13:13:55|2.4739
13:13:57|2.4704
13:13:57|2.4711
13:13:59|2.4718
13:14:01|2.4718
13:14:01|2.4723
13:14:02|2.474
13:14:04|2.4748
13:14:04|2.474
13:14:05|2.474
13:14:07|2.474
13:14:07|2.474
13:14:08|2.4726
13:14:09|2.4736
13:14:10|2.4729
13:14:12|2.4729
13:14:13|2.4729
13:14:14|2.4724
13:14:14|2.4724
13:14:15|2.4724
13:14:16|2.4712
13:14:18|2.4712
13:14:18|2.4712
13:14:19|2.4712
13:14:20|2.4702
13:14:21|2.4704
13:14:23|2.471
13:14:24|2.4725
13:14:25|2.4729
13:14:26|2.4724
13:14:26|2.4724
13:14:28|2.4736
13:14:29|2.4736
13:14:30|2.4736
13:14:30|2.4736
13:14:32|2.4736
13:14:33|2.4738
13:14:34|2.4734
13:14:34|2.4729
13:14:35|2.4722
13:14:36|2.4722
13:14:37|2.4729
13:14:39|2.4731
13:14:40|2.4731
13:14:41|2.4739
13:14:42|2.475
13:14:43|2.474
13:14:44|2.4741
13:14:45|2.4741
13:14:46|2.4741
13:14:47|2.4741
13:14:48|2.4725
13:14:49|2.4732
13:14:50|2.4727
13:14:51|2.4736
13:14:52|2.4736
13:14:53|2.475
13:14:54|2.4757
13:14:55|2.4757
13:14:57|2.4747
13:14:58|2.4746
13:14:59|2.4746
13:15:00|2.4742
13:15:01|2.474
13:15:02|2.4748
13:15:03|2.4731
13:15:04|2.472
13:15:06|2.472
13:15:06|2.472
13:15:08|2.4723
13:15:09|2.4728
13:15:10|2.4728
13:15:11|2.474
13:15:11|2.4753
13:15:13|2.4758
13:15:14|2.4758
13:15:15|2.4765
13:15:15|2.4765
13:15:17|2.4755
13:15:17|2.4755
13:15:19|2.4751
13:15:20|2.4766
13:15:20|2.477
13:15:22|2.476
13:15:23|2.4737
13:15:24|2.4718
13:15:24|2.4718
13:15:25|2.471
13:15:27|2.4709
13:15:28|2.4713
13:15:28|2.4717
13:15:30|2.4714
13:15:31|2.4704
13:15:32|2.4711
13:15:32|2.4724
13:15:33|2.4724
13:15:35|2.4712
13:15:36|2.4712
13:15:37|2.4718
13:15:38|2.4715
13:15:39|2.4717
13:15:40|2.4717
13:15:41|2.4705
13:15:42|2.4702
13:15:43|2.4698
13:15:43|2.4682
13:15:44|2.4679
13:15:45|2.4666
13:15:47|2.4673
13:15:47|2.4673
13:15:49|2.4672
13:15:50|2.4667
13:15:51|2.4667
13:15:51|2.4666
13:15:52|2.4666
13:15:53|2.4665
13:15:55|2.4672
13:15:56|2.4668
13:15:58|2.4668
13:15:58|2.466
13:16:00|2.4668
13:16:02|2.4671
13:16:03|2.466
13:16:03|2.466
13:16:04|2.4675
13:16:06|2.4667
13:16:07|2.4652
13:16:08|2.4642
13:16:09|2.4636
13:16:10|2.4651
13:16:11|2.4649
13:16:12|2.4661
13:16:14|2.4656
13:16:14|2.4656
13:16:15|2.4659
13:16:16|2.4655
13:16:17|2.4658
13:16:19|2.4646
13:16:20|2.4643
13:16:20|2.4644
13:16:21|2.4644
13:16:22|2.4649
13:16:23|2.4643
13:16:24|2.4629
13:16:26|2.4632
13:16:26|2.4634
13:16:28|2.4615
13:16:28|2.4619
13:16:30|2.4618
13:16:30|2.4612
13:16:32|2.4619
13:16:33|2.4596
13:16:35|2.4595
13:16:35|2.4585
13:16:36|2.4602
13:16:37|2.4602
13:16:39|2.4611
13:16:39|2.4605
13:16:40|2.4608
13:16:41|2.4607
13:16:43|2.4607
13:16:44|2.4607
13:16:45|2.4627
13:16:46|2.4614
13:16:46|2.4616
13:16:48|2.4626
13:16:48|2.4626
13:16:50|2.4626
13:16:51|2.4645
13:16:52|2.4645
13:16:53|2.4631
13:16:54|2.4632
13:16:55|2.4623
13:16:56|2.4623
13:16:57|2.4623
13:16:58|2.4623
13:16:59|2.4629
13:17:00|2.4619
13:17:02|2.4638
13:17:03|2.4639
13:17:05|2.4625
13:17:06|2.462
13:17:06|2.4614
13:17:08|2.4614
13:17:08|2.4614
13:17:10|2.4614
13:17:11|2.4619
13:17:12|2.462
13:17:12|2.462
13:17:14|2.462
13:17:15|2.463
13:17:16|2.4633
13:17:17|2.4629
13:17:18|2.4615
13:17:19|2.4603
13:17:21|2.4602
13:17:21|2.4601
13:17:22|2.4609
13:17:24|2.4606
13:17:25|2.4606
13:17:26|2.4606
13:17:26|2.4606
13:17:27|2.4604
13:17:28|2.4589
13:17:29|2.4589
13:17:31|2.4589
13:17:32|2.4579
13:17:32|2.4578
13:17:33|2.4577
13:17:34|2.4577
13:17:36|2.4576
13:17:37|2.4576
13:17:38|2.4574
13:17:39|2.457
13:17:40|2.457
13:17:41|2.458
13:17:42|2.458
13:17:43|2.4575
13:17:44|2.4573
13:17:45|2.4561
13:17:46|2.4581
13:17:47|2.4579
13:17:48|2.4574
13:17:49|2.4571
13:17:50|2.4571
13:17:51|2.4566
13:17:53|2.4546
13:17:54|2.455
13:17:54|2.4533
13:17:55|2.4545
13:17:56|2.4537
13:17:57|2.4565
13:17:59|2.4568
13:18:00|2.4574
13:18:02|2.456
13:18:03|2.4574
13:18:04|2.4578
13:18:05|2.4578
13:18:06|2.4595
13:18:07|2.4588
13:18:08|2.4588
13:18:10|2.4579
13:18:10|2.4599
13:18:12|2.4597
13:18:12|2.46
13:18:13|2.4598
13:18:14|2.4598
13:18:15|2.4594
13:18:16|2.46
13:18:18|2.4598
13:18:18|2.4598
13:18:20|2.4607
13:18:21|2.4607
13:18:21|2.4627
13:18:22|2.4634
13:18:23|2.4628
13:18:24|2.4626
13:18:25|2.4626
13:18:26|2.4626
13:18:28|2.463
13:18:28|2.463
13:18:29|2.463
13:18:30|2.464
13:18:32|2.4662
13:18:32|2.467
13:18:33|2.467
13:18:34|2.467
13:18:36|2.4672
13:18:37|2.4683
13:18:37|2.4683
13:18:38|2.4683
13:18:39|2.4683
13:18:41|2.4683
13:18:42|2.4692
13:18:43|2.4692
13:18:44|2.4692
13:18:44|2.47
13:18:46|2.47
13:18:47|2.4715
13:18:48|2.4712
13:18:48|2.4706
13:18:49|2.4703
13:18:51|2.4703
13:18:52|2.4705
13:18:53|2.4715
13:18:54|2.4715
13:18:55|2.4715
13:18:56|2.4718
13:18:56|2.4716
13:18:57|2.4717
13:18:59|2.4715
13:19:01|2.4709
13:19:01|2.4712
13:19:02|2.4717
13:19:03|2.4688
13:19:05|2.4688
13:19:05|2.4674
13:19:07|2.4665
13:19:07|2.4659
13:19:08|2.4673
13:19:10|2.4684
13:19:11|2.4687
13:19:12|2.4687
13:19:13|2.4687
13:19:13|2.4687
13:19:15|2.4679
13:19:16|2.4685
13:19:17|2.4682
13:19:18|2.4699
13:19:19|2.4696
13:19:20|2.4696
13:19:21|2.4691
13:19:22|2.4691
13:19:23|2.4691
13:19:24|2.4691
13:19:25|2.4691
13:19:26|2.4678
13:19:27|2.4678
13:19:28|2.4678
13:19:29|2.4664
13:19:30|2.4664
13:19:31|2.4662
13:19:32|2.4659
13:19:33|2.4661
13:19:34|2.4658
13:19:35|2.466
13:19:36|2.466
13:19:38|2.466
13:19:39|2.466
13:19:40|2.4669
13:19:40|2.4666
13:19:42|2.4655
13:19:43|2.4655
13:19:44|2.4655
13:19:45|2.4649
13:19:45|2.4649
13:19:47|2.4635
13:19:48|2.4656
13:19:48|2.4659
13:19:50|2.4659
13:19:51|2.4664
13:19:52|2.4654
13:19:52|2.4641
13:19:54|2.465
13:19:55|2.4644
13:19:55|2.465
13:19:57|2.4672
13:19:58|2.4672
13:19:59|2.4672
13:20:00|2.468
13:20:02|2.4674
13:20:03|2.4693
13:20:04|2.4706
13:20:04|2.4694
13:20:06|2.4694
13:20:07|2.4702
13:20:08|2.4702
13:20:08|2.4708
13:20:10|2.4707
13:20:10|2.4709
13:20:11|2.4704
13:20:13|2.4704
13:20:13|2.4704
13:20:15|2.4712
13:20:16|2.4712
13:20:18|2.4731
13:20:19|2.4732
13:20:19|2.4725
13:20:20|2.4726
13:20:22|2.4704
13:20:23|2.4714
13:20:24|2.4711
13:20:25|2.4697
13:20:26|2.4681
13:20:27|2.4681
13:20:28|2.468
13:20:28|2.4686
13:20:30|2.4708
13:20:31|2.4706
13:20:31|2.4706
13:20:33|2.4705
13:20:33|2.4711
13:20:35|2.4711
13:20:36|2.4711
13:20:37|2.4711
13:20:38|2.4705
13:20:39|2.4709
13:20:39|2.4709
13:20:41|2.4711
13:20:42|2.4713
13:20:43|2.4712
13:20:44|2.4712
13:20:45|2.4712
13:20:46|2.4708
13:20:47|2.4708
13:20:48|2.4703
13:20:49|2.4703
13:20:50|2.4696
13:20:51|2.4694
13:20:52|2.4694
13:20:53|2.4694
13:20:54|2.4704
13:20:55|2.4702
13:20:56|2.4702
13:20:57|2.4702
13:20:58|2.47
13:20:59|2.47
13:21:00|2.47
13:21:01|2.4684
13:21:03|2.4669
13:21:04|2.4671
13:21:04|2.4671
13:21:06|2.4671
13:21:07|2.4663
13:21:08|2.4664
13:21:09|2.467
13:21:10|2.467
13:21:11|2.4674
13:21:12|2.4671
13:21:13|2.4667
13:21:14|2.4667
13:21:15|2.4667
13:21:16|2.4672
13:21:17|2.4669
13:21:18|2.4669
13:21:20|2.4669
13:21:20|2.4665
13:21:22|2.4665
13:21:23|2.4665
13:21:23|2.4665
13:21:25|2.4665
13:21:26|2.4667
13:21:26|2.4668
13:21:27|2.4668
13:21:28|2.4669
13:21:29|2.4684
13:21:30|2.47
13:21:32|2.47
13:21:32|2.47
13:21:34|2.4716
13:21:34|2.473
13:21:36|2.4738
13:21:36|2.4738
13:21:38|2.4749
13:21:38|2.475
13:21:39|2.475
13:21:40|2.475
13:21:42|2.475
13:21:43|2.4748
13:21:43|2.4742
13:21:45|2.4745
13:21:45|2.4745
13:21:47|2.4737
13:21:47|2.4737
13:21:49|2.4753
13:21:50|2.4753
13:21:51|2.4775
13:21:52|2.477
13:21:52|2.477
13:21:53|2.477
13:21:55|2.479
13:21:56|2.4788
13:21:57|2.4797
13:21:58|2.48
13:21:59|2.4807
13:22:00|2.4819
13:22:01|2.4821
13:22:02|2.4826
13:22:04|2.4832
13:22:05|2.4828
13:22:05|2.4821
13:22:06|2.4828
13:22:07|2.4848
13:22:09|2.4843
13:22:10|2.4787
13:22:11|2.482
13:22:12|2.4816
13:22:12|2.4814
13:22:14|2.4814
13:22:15|2.4814
13:22:16|2.4788
13:22:17|2.4792
13:22:18|2.4792
13:22:20|2.4795
13:22:20|2.4788
13:22:22|2.4788
13:22:22|2.4786
13:22:23|2.4786
13:22:24|2.4787
13:22:25|2.4786
13:22:26|2.4792
13:22:27|2.4792
13:22:28|2.4801
13:22:30|2.4808
13:22:31|2.4807
13:22:32|2.4801
13:22:33|2.4791
13:22:34|2.4805
13:22:34|2.4807
13:22:35|2.4816
13:22:36|2.4831
13:22:38|2.4848
13:22:38|2.4844
13:22:39|2.4838
13:22:40|2.484
13:22:41|2.4847
13:22:42|2.4849
13:22:43|2.4843
13:22:45|2.4836
13:22:46|2.483
13:22:47|2.4838
13:22:48|2.484
13:22:49|2.4846
13:22:50|2.4844
13:22:52|2.4836
13:22:53|2.4841
13:22:54|2.4837
13:22:55|2.484
13:22:57|2.4833
13:22:58|2.4832
13:22:59|2.4821
13:23:00|2.4821
13:23:01|2.4813
13:23:02|2.4813
13:23:03|2.4799
13:23:05|2.4802
13:23:06|2.4815
13:23:08|2.4826
13:23:09|2.4837
13:23:10|2.4837
13:23:11|2.4834
13:23:12|2.4832
13:23:12|2.484
13:23:14|2.484
13:23:15|2.484
13:23:16|2.4844
13:23:17|2.4824
13:23:17|2.4825
13:23:19|2.4832
13:23:20|2.4842
13:23:21|2.4835
13:23:22|2.4835
13:23:22|2.4838
13:23:24|2.4838
13:23:25|2.4842
13:23:25|2.4855
13:23:27|2.4871
13:23:28|2.4861
13:23:28|2.4872
13:23:30|2.4877
13:23:31|2.4895
13:23:32|2.4947
13:23:33|2.4958
13:23:34|2.4952
13:23:35|2.4961
13:23:36|2.4953
13:23:37|2.4962
13:23:38|2.4954
13:23:39|2.4949
13:23:40|2.4947
13:23:41|2.4945
13:23:42|2.4961
13:23:43|2.4963
13:23:44|2.4962
13:23:45|2.4958
13:23:46|2.4958
13:23:47|2.4968
13:23:48|2.4968
13:23:49|2.4974
13:23:51|2.4974
13:23:52|2.497
13:23:53|2.4962
13:23:54|2.497
13:23:55|2.4959
13:23:56|2.4959
13:23:56|2.4949
13:23:58|2.4946
13:24:00|2.4942
13:24:00|2.4935
13:24:01|2.4938
13:24:02|2.4932
13:24:03|2.4928
13:24:05|2.4926
13:24:06|2.4922
13:24:08|2.4915
13:24:09|2.4942
13:24:10|2.4936
13:24:11|2.4934
13:24:12|2.4933
13:24:13|2.4918
13:24:14|2.4914
13:24:15|2.4904
13:24:16|2.4904
13:24:17|2.489
13:24:18|2.4888
13:24:19|2.4888
13:24:20|2.4876
13:24:21|2.4876
13:24:22|2.4872
13:24:23|2.487
13:24:24|2.4875
13:24:25|2.4889
13:24:26|2.4889
13:24:27|2.4875
13:24:28|2.4871
13:24:29|2.4861
13:24:30|2.4853
13:24:31|2.4841
13:24:32|2.4841
13:24:33|2.4863
13:24:34|2.4866
13:24:35|2.4869
13:24:36|2.4865
13:24:37|2.4866
13:24:39|2.4863
13:24:40|2.4863
13:24:41|2.4863
13:24:42|2.4854
13:24:43|2.4854
13:24:44|2.4854
13:24:45|2.4854
13:24:46|2.4862
13:24:46|2.4862
13:24:48|2.4838
13:24:48|2.4837
13:24:50|2.4847
13:24:51|2.4862
13:24:51|2.4862
13:24:53|2.4863
13:24:54|2.4863
13:24:55|2.4863
13:24:56|2.4868
13:24:57|2.4868
13:24:58|2.4868
13:24:59|2.4868
13:25:00|2.4868
13:25:01|2.4864
13:25:02|2.4859
13:25:03|2.4859
13:25:04|2.4842
13:25:05|2.4842
13:25:07|2.4845
13:25:08|2.4845
13:25:09|2.4839
13:25:09|2.4844
13:25:11|2.4851
13:25:11|2.4846
13:25:13|2.4846
13:25:14|2.4851
13:25:15|2.4871
13:25:16|2.4872
13:25:16|2.4851
13:25:18|2.485
13:25:19|2.4847
13:25:20|2.4838
13:25:20|2.4833
13:25:22|2.4843
13:25:23|2.4838
13:25:23|2.4844
13:25:25|2.4848
13:25:26|2.4824
13:25:27|2.4824
13:25:28|2.481
13:25:29|2.481
13:25:31|2.4814
13:25:31|2.4815
13:25:32|2.4817
13:25:34|2.4819
13:25:34|2.481
13:25:35|2.4808
13:25:36|2.4808
13:25:38|2.4786
13:25:38|2.4794
13:25:40|2.4788
13:25:40|2.4785
13:25:41|2.4778
13:25:43|2.4778
13:25:43|2.4774
13:25:44|2.4773
13:25:45|2.4781
13:25:46|2.4791
13:25:48|2.4783
13:25:48|2.4783
13:25:49|2.4779
13:25:51|2.4779
13:25:51|2.4773
13:25:52|2.4773
13:25:54|2.4771
13:25:54|2.4768
13:25:56|2.4772
13:25:57|2.4772
13:25:58|2.4772
13:25:59|2.4772
13:25:59|2.4767
13:26:00|2.4762
13:26:01|2.4766
13:26:02|2.4766
13:26:04|2.4771
13:26:04|2.4779
13:26:05|2.478
13:26:06|2.478
13:26:09|2.4769
13:26:10|2.4767
13:26:11|2.4767
13:26:12|2.4766
13:26:12|2.4768
13:26:14|2.4769
13:26:15|2.4762
13:26:16|2.4758
13:26:17|2.4756
13:26:18|2.4754
13:26:19|2.4739
13:26:20|2.4739
13:26:21|2.4739
13:26:22|2.474
13:26:23|2.4735
13:26:24|2.4741
13:26:25|2.4733
13:26:26|2.4731
13:26:27|2.4737
13:26:28|2.4737
13:26:29|2.4735
13:26:30|2.4724
13:26:31|2.4724
13:26:32|2.4721
13:26:33|2.4723
13:26:34|2.4725
13:26:35|2.4735
13:26:36|2.4735
13:26:37|2.4736
13:26:38|2.4736
13:26:40|2.4736
13:26:40|2.4719
13:26:41|2.4721
13:26:42|2.4734
13:26:43|2.4734
13:26:44|2.4734
13:26:45|2.4731
13:26:46|2.4731
13:26:47|2.4729
13:26:48|2.4729
13:26:49|2.4723
13:26:51|2.4718
13:26:51|2.4708
13:26:53|2.4708
13:26:54|2.4707
13:26:55|2.4704
13:26:56|2.4697
13:26:57|2.4709
13:26:58|2.4711
13:26:59|2.4711
13:27:00|2.469
13:27:01|2.4683
13:27:02|2.4683
13:27:03|2.4683
13:27:04|2.4693
13:27:05|2.4725
13:27:06|2.4718
13:27:07|2.471
13:27:09|2.4716
13:27:09|2.4706
13:27:11|2.4702
13:27:11|2.4703
13:27:13|2.4708
13:27:14|2.4708
13:27:15|2.4716
13:27:16|2.4733
13:27:17|2.4712
13:27:18|2.4694
13:27:20|2.4691
13:27:21|2.4706
13:27:22|2.4713
13:27:23|2.472
13:27:24|2.4738
13:27:25|2.4734
13:27:25|2.4714
13:27:27|2.4716
13:27:27|2.4711
13:27:29|2.4711
13:27:30|2.4712
13:27:32|2.4705
13:27:32|2.4705
13:27:34|2.4703
13:27:34|2.471
13:27:35|2.4712
13:27:36|2.471
13:27:38|2.4699
13:27:38|2.4699
13:27:40|2.4699
13:27:41|2.4702
13:27:41|2.471
13:27:42|2.471
13:27:43|2.4707
13:27:44|2.4707
13:27:46|2.4707
13:27:46|2.4707
13:27:48|2.4707
13:27:48|2.4704
13:27:49|2.471
13:27:50|2.4716
13:27:51|2.4724
13:27:53|2.4716
13:27:54|2.4715
13:27:55|2.4721
13:27:56|2.4716
13:27:57|2.4708
13:27:58|2.4702
13:27:59|2.4702
13:28:00|2.4689
13:28:01|2.4693
13:28:02|2.4694
13:28:03|2.4694
13:28:04|2.4676
13:28:05|2.4667
13:28:06|2.4667
13:28:07|2.4668
13:28:09|2.4669
13:28:10|2.467
13:28:11|2.4671
13:28:13|2.4666
13:28:13|2.4666
13:28:14|2.465
13:28:15|2.4644
13:28:16|2.4627
13:28:17|2.4638
13:28:19|2.4638
13:28:19|2.4638
13:28:21|2.4642
13:28:22|2.4615
13:28:23|2.4612
13:28:23|2.4603
13:28:25|2.4602
13:28:26|2.4671
13:28:26|2.4669
13:28:28|2.4665
13:28:28|2.4665
13:28:29|2.467
13:28:31|2.4669
13:28:32|2.4661
13:28:33|2.4659
13:28:34|2.4659
13:28:34|2.4669
13:28:36|2.4669
13:28:36|2.4678
13:28:38|2.4674
13:28:39|2.4668
13:28:39|2.4672
13:28:41|2.467
13:28:42|2.467
13:28:43|2.4663
13:28:44|2.4656
13:28:45|2.4654
13:28:46|2.4657
13:28:47|2.4639
13:28:48|2.4647
13:28:49|2.4655
13:28:50|2.4655
13:28:51|2.4655
13:28:52|2.469
13:28:53|2.469
13:28:54|2.4696
13:28:55|2.4718
13:28:56|2.4717
13:28:57|2.4724
13:28:58|2.4719
13:28:59|2.4718
13:29:00|2.4713
13:29:02|2.4713
13:29:02|2.4712
13:29:04|2.4703
13:29:04|2.4701
13:29:06|2.4691
13:29:06|2.4691
13:29:07|2.4691
13:29:08|2.4691
13:29:09|2.4667
13:29:11|2.4656
13:29:13|2.4664
13:29:14|2.4664
13:29:15|2.4662
13:29:16|2.4669
13:29:16|2.4662
13:29:17|2.4648
13:29:19|2.4645
13:29:19|2.4642
13:29:21|2.4644
13:29:22|2.4644
13:29:23|2.4644
13:29:24|2.4656
13:29:25|2.4656
13:29:26|2.4652
13:29:27|2.4653
13:29:28|2.4653
13:29:29|2.4651
13:29:30|2.4651
13:29:31|2.4649
13:29:32|2.4656
13:29:33|2.4656
13:29:34|2.4656
13:29:35|2.4655
13:29:36|2.4675
13:29:37|2.4679
13:29:38|2.4679
13:29:39|2.4679
13:29:41|2.4682
13:29:41|2.4692
13:29:42|2.4695
13:29:43|2.4691
13:29:45|2.4691
13:29:45|2.4692
13:29:46|2.4691
13:29:48|2.4691
13:29:49|2.4688
13:29:50|2.4687
13:29:50|2.4704
13:29:51|2.4722
13:29:52|2.4735
13:29:53|2.4742
13:29:54|2.4742
13:29:55|2.4741
13:29:56|2.4717
13:29:57|2.4717
13:29:59|2.4717
13:30:00|2.4717
13:30:00|2.4712
13:30:02|2.4705
13:30:02|2.4709
13:30:03|2.4697
13:30:04|2.4685
13:30:05|2.4667
13:30:07|2.467
13:30:07|2.4657
13:30:09|2.4642
13:30:09|2.4671
13:30:11|2.4709
13:30:13|2.4699
13:30:14|2.4719
13:30:15|2.4729
13:30:16|2.4726
13:30:17|2.4727
13:30:18|2.4721
13:30:19|2.4719
13:30:20|2.4734
13:30:21|2.4735
13:30:22|2.4757
13:30:23|2.4754
13:30:24|2.4754
13:30:25|2.4774
13:30:26|2.4781
13:30:27|2.4774
13:30:28|2.4782
13:30:29|2.477
13:30:30|2.4761
13:30:31|2.4747
13:30:32|2.4709
13:30:33|2.4703
13:30:35|2.4713
13:30:36|2.4684
13:30:36|2.4684
13:30:38|2.4706
13:30:39|2.4693
13:30:40|2.4687
13:30:41|2.4676
13:30:41|2.4675
13:30:42|2.4682
13:30:44|2.469
13:30:45|2.4697
13:30:45|2.4697
13:30:47|2.4697
13:30:48|2.4698
13:30:49|2.4696
13:30:50|2.4703
13:30:52|2.4709
13:30:52|2.4705
13:30:54|2.4701
13:30:55|2.4703
13:30:55|2.4705
13:30:56|2.4706
13:30:58|2.4712
13:30:58|2.4717
13:30:59|2.4715
13:31:00|2.4716
13:31:02|2.4701
13:31:02|2.4701
13:31:03|2.4698
13:31:05|2.4692
13:31:06|2.4692
13:31:07|2.4688
13:31:08|2.4688
13:31:08|2.4663
13:31:09|2.4663
13:31:10|2.4663
13:31:12|2.4647
13:31:13|2.4647
13:31:14|2.4652
13:31:16|2.4674
13:31:17|2.4671
13:31:18|2.4678
13:31:19|2.4665
13:31:20|2.4665
13:31:21|2.4649
13:31:22|2.4645
13:31:23|2.4645
13:31:24|2.4642
13:31:25|2.4641
13:31:26|2.4641
13:31:28|2.4667
13:31:29|2.4667
13:31:29|2.4673
13:31:30|2.4676
13:31:32|2.4676
13:31:33|2.4673
13:31:34|2.4669
13:31:35|2.4669
13:31:36|2.4678
13:31:36|2.4674
13:31:38|2.4677
13:31:39|2.4677
13:31:39|2.4693
13:31:41|2.4683
13:31:42|2.4682
13:31:43|2.4681
13:31:43|2.4696
13:31:45|2.4704
13:31:46|2.471
13:31:47|2.4721
13:31:48|2.4738
13:31:49|2.4737
13:31:50|2.4745
13:31:51|2.4739
13:31:52|2.4742
13:31:53|2.4751
13:31:54|2.4776
13:31:55|2.4778
13:31:56|2.4778
13:31:57|2.4777
13:31:58|2.4766
13:31:59|2.4766
13:32:00|2.4747
13:32:01|2.4747
13:32:02|2.4726
13:32:03|2.4742
13:32:04|2.4738
13:32:05|2.4738
13:32:06|2.4748
13:32:07|2.4735
13:32:08|2.4743
13:32:09|2.4755
13:32:10|2.4767
13:32:11|2.4776
13:32:12|2.4788
13:32:14|2.4781
13:32:15|2.4785
13:32:16|2.4768
13:32:17|2.4783
13:32:18|2.4792
13:32:19|2.4852
13:32:20|2.4857
13:32:21|2.4866
13:32:22|2.4863
13:32:23|2.4852
13:32:24|2.4852
13:32:25|2.4859
13:32:27|2.4851
13:32:28|2.4855
13:32:29|2.4845
13:32:29|2.4834
13:32:30|2.4833
13:32:31|2.4829
13:32:32|2.482
13:32:33|2.4812
13:32:35|2.4796
13:32:35|2.4825
13:32:37|2.4836
13:32:38|2.4843
13:32:39|2.4849
13:32:40|2.4873
13:32:40|2.4877
13:32:41|2.4876
13:32:42|2.4875
13:32:43|2.4875
13:32:44|2.4873
13:32:46|2.4875
13:32:47|2.487
13:32:47|2.4869
13:32:48|2.4869
13:32:50|2.4882
13:32:50|2.4892
13:32:52|2.4885
13:32:52|2.4892
13:32:54|2.4898
13:32:54|2.4904
13:32:55|2.4898
13:32:56|2.4816
13:32:57|2.4819
13:32:59|2.4824
13:33:00|2.4803
13:33:01|2.4812
13:33:02|2.4808
13:33:02|2.4818
13:33:04|2.4821
13:33:05|2.4826
13:33:06|2.4826
13:33:08|2.4843
13:33:08|2.4845
13:33:09|2.4839
13:33:10|2.4842
13:33:12|2.4836
13:33:12|2.4837
13:33:13|2.4826
13:33:15|2.4836
13:33:16|2.4838
13:33:17|2.4834
13:33:18|2.4846
13:33:20|2.4867
13:33:21|2.4888
13:33:22|2.4887
13:33:23|2.4899
13:33:24|2.4896
13:33:25|2.4894
13:33:26|2.4897
13:33:27|2.4907
13:33:28|2.4903
13:33:29|2.4903
13:33:30|2.4869
13:33:31|2.488
13:33:32|2.4891
13:33:33|2.4895
13:33:34|2.481
13:33:35|2.4795
13:33:36|2.4795
13:33:37|2.4795
13:33:39|2.4799
13:33:40|2.4805
13:33:40|2.4803
13:33:41|2.4803
13:33:42|2.4803
13:33:43|2.4796
13:33:44|2.4798
13:33:45|2.4854
13:33:46|2.4862
13:33:47|2.4867
13:33:48|2.4858
13:33:49|2.4858
13:33:50|2.4855
13:33:51|2.4862
13:33:53|2.4862
13:33:54|2.4853
13:33:55|2.4853
13:33:55|2.4849
13:33:56|2.4849
13:33:57|2.4844
13:33:58|2.4843
13:34:00|2.4858
13:34:00|2.4858
13:34:02|2.4878
13:34:03|2.4883
13:34:04|2.4882
13:34:04|2.4887
13:34:06|2.4887
13:34:07|2.4902
13:34:08|2.4929
13:34:09|2.4919
13:34:10|2.493
13:34:11|2.4926
13:34:12|2.4924
13:34:13|2.4913
13:34:14|2.4901
13:34:16|2.4896
13:34:17|2.4894
13:34:18|2.4884
13:34:19|2.4877
13:34:20|2.4865
13:34:21|2.4875
13:34:22|2.487
13:34:23|2.4862
13:34:24|2.4869
13:34:25|2.489
13:34:26|2.4879
13:34:28|2.4879
13:34:29|2.488
13:34:29|2.488
13:34:30|2.4875
13:34:31|2.4875
13:34:33|2.4902
13:34:34|2.4905
13:34:34|2.4905
13:34:35|2.4891
13:34:36|2.4878
13:34:37|2.4874
13:34:38|2.4871
13:34:39|2.4864
13:34:40|2.4864
13:34:42|2.4862
13:34:42|2.4864
13:34:43|2.4864
13:34:44|2.4864
13:34:46|2.4867
13:34:46|2.4852
13:34:47|2.4841
13:34:48|2.4834
13:34:49|2.4834
13:34:50|2.4836
13:34:52|2.4838
13:34:52|2.4814
13:34:54|2.4813
13:34:55|2.4794
13:34:56|2.4788
13:34:57|2.4772
13:34:58|2.4752
13:34:59|2.4748
13:35:00|2.4748
13:35:01|2.4753
13:35:02|2.4754
13:35:03|2.4758
13:35:05|2.4754
13:35:05|2.4753
13:35:06|2.4772
13:35:08|2.4767
13:35:08|2.4764
13:35:09|2.4764
13:35:11|2.4764
13:35:11|2.4764
13:35:12|2.4764
13:35:13|2.4759
13:35:14|2.4754
13:35:16|2.4757
13:35:17|2.4751
13:35:19|2.4731
13:35:20|2.4721
13:35:21|2.4721
13:35:22|2.472
13:35:22|2.472
13:35:23|2.472
13:35:24|2.472
13:35:26|2.4703
13:35:26|2.4698
13:35:28|2.4703
13:35:29|2.473
13:35:30|2.4739
13:35:31|2.4714
13:35:32|2.4714
13:35:34|2.4702
13:35:34|2.4702
13:35:35|2.4702
13:35:37|2.4715
13:35:37|2.4725
13:35:39|2.4725
13:35:40|2.4727
13:35:40|2.4724
13:35:41|2.4726
13:35:43|2.4726
13:35:44|2.4726
13:35:45|2.4733
13:35:45|2.4732
13:35:46|2.4736
13:35:48|2.4725
13:35:49|2.4725
13:35:49|2.472
13:35:51|2.4709
13:35:52|2.4708
13:35:53|2.4708
13:35:54|2.4702
13:35:55|2.4702
13:35:56|2.4697
13:35:57|2.468
13:35:58|2.4672
13:35:59|2.4642
13:36:00|2.4646
13:36:01|2.4644
13:36:02|2.462
13:36:03|2.462
13:36:04|2.4616
13:36:05|2.4601
13:36:06|2.4594
13:36:07|2.4582
13:36:08|2.4591
13:36:09|2.4585
13:36:11|2.4584
13:36:11|2.4577
13:36:12|2.4576
13:36:13|2.4574
13:36:14|2.4569
13:36:16|2.4555
13:36:17|2.4555
13:36:19|2.4547
13:36:20|2.4543
13:36:20|2.456
13:36:21|2.4547
13:36:23|2.4534
13:36:24|2.4519
13:36:25|2.4519
13:36:25|2.4501
13:36:26|2.4512
13:36:28|2.4523
13:36:29|2.4528
13:36:30|2.4528
13:36:31|2.454
13:36:32|2.4546
13:36:33|2.4547
13:36:34|2.4542
13:36:35|2.4511
13:36:35|2.4506
13:36:38|2.4511
13:36:38|2.4508
13:36:40|2.4513
13:36:40|2.4508
13:36:41|2.4507
13:36:42|2.4507
13:36:43|2.4515
13:36:45|2.4508
13:36:46|2.4508
13:36:46|2.4535
13:36:47|2.4553
13:36:48|2.4564
13:36:49|2.4555
13:36:50|2.4541
13:36:52|2.4514
13:36:52|2.4518
13:36:54|2.4518
13:36:55|2.4524
13:36:55|2.4514
13:36:56|2.4514
13:36:58|2.4517
13:36:58|2.4523
13:36:59|2.4522
13:37:01|2.4507
13:37:01|2.4505
13:37:02|2.4491
13:37:04|2.4484
13:37:05|2.4486
13:37:06|2.4477
13:37:06|2.4458
13:37:08|2.4454
13:37:09|2.447
13:37:10|2.4473
13:37:10|2.4472
13:37:12|2.4472
13:37:12|2.4483
13:37:14|2.4484
13:37:15|2.4481
13:37:16|2.4467
13:37:16|2.4463
13:37:19|2.4481
13:37:20|2.4485
13:37:22|2.4473
13:37:22|2.4473
13:37:24|2.4479
13:37:25|2.4492
13:37:25|2.4517
13:37:27|2.451
13:37:27|2.451
13:37:28|2.4486
13:37:30|2.4495
13:37:31|2.4495
13:37:33|2.4494
13:37:33|2.4496
13:37:34|2.4501
13:37:35|2.4519
13:37:36|2.451
13:37:38|2.4494
13:37:38|2.4481
13:37:40|2.4475
13:37:40|2.4471
13:37:42|2.4466
13:37:43|2.4441
13:37:44|2.4435
13:37:45|2.4423
13:37:46|2.4423
13:37:46|2.4426
13:37:48|2.4438
13:37:49|2.4438
13:37:50|2.4437
13:37:50|2.4423
13:37:51|2.4419
13:37:52|2.4414
13:37:54|2.441
13:37:55|2.44
13:37:56|2.4416
13:37:57|2.4412
13:37:57|2.4422
13:37:58|2.4434
13:38:00|2.4427
13:38:01|2.4425
13:38:02|2.4439
13:38:03|2.4441
13:38:04|2.4411
13:38:05|2.4405
13:38:06|2.4397
13:38:06|2.4397
13:38:08|2.4401
13:38:09|2.4399
13:38:10|2.4399
13:38:10|2.4384
13:38:12|2.4381
13:38:13|2.4379
13:38:14|2.4385
13:38:14|2.4385
13:38:16|2.4372
13:38:17|2.4358
13:38:18|2.4352
13:38:19|2.435
13:38:21|2.4343
13:38:22|2.4355
13:38:23|2.4366
13:38:23|2.4366
13:38:25|2.4366
13:38:26|2.4371
13:38:27|2.4373
13:38:28|2.4374
13:38:29|2.4368
13:38:30|2.4376
13:38:31|2.4376
13:38:32|2.4376
13:38:33|2.4368
13:38:35|2.4368
13:38:35|2.4368
13:38:36|2.4358
13:38:38|2.4358
13:38:39|2.4349
13:38:40|2.4349
13:38:41|2.4332
13:38:41|2.4325
13:38:42|2.4325
13:38:43|2.4336
13:38:44|2.4359
13:38:45|2.4364
13:38:46|2.4365
13:38:47|2.4331
13:38:48|2.4338
13:38:49|2.4337
13:38:50|2.4341
13:38:52|2.4353
13:38:52|2.4345
13:38:54|2.4341
13:38:54|2.4342
13:38:56|2.4342
13:38:57|2.4356
13:38:57|2.4356
13:38:59|2.436
13:39:00|2.436
13:39:00|2.4349
13:39:01|2.4327
13:39:03|2.4329
13:39:04|2.4338
13:39:05|2.4337
13:39:06|2.4337
13:39:08|2.4345
13:39:09|2.4358
13:39:09|2.4335
13:39:10|2.4316
13:39:11|2.4322
13:39:12|2.4306
13:39:13|2.433
13:39:14|2.4333
13:39:15|2.4349
13:39:17|2.4366
13:39:18|2.4354
13:39:19|2.4361
13:39:20|2.435
13:39:21|2.4357
13:39:23|2.4322
13:39:24|2.4304
13:39:25|2.4303
13:39:25|2.4282
13:39:27|2.4287
13:39:28|2.4298
13:39:28|2.4278
13:39:30|2.4275
13:39:31|2.4268
13:39:32|2.4266
13:39:33|2.4278
13:39:35|2.4269
13:39:36|2.4268
13:39:36|2.4275
13:39:38|2.4276
13:39:39|2.4285
13:39:40|2.4292
13:39:41|2.4286
13:39:42|2.4291
13:39:43|2.43
13:39:44|2.4309
13:39:45|2.432
13:39:46|2.4314
13:39:47|2.4331
13:39:48|2.4327
13:39:49|2.4297
13:39:50|2.4337
13:39:51|2.4337
13:39:52|2.4337
13:39:53|2.4336
13:39:54|2.4313
13:39:55|2.4301
13:39:56|2.4313
13:39:57|2.4321
13:39:58|2.4315
13:39:59|2.4311
13:40:00|2.4315
13:40:01|2.4297
13:40:02|2.4297
13:40:03|2.4328
13:40:04|2.4331
13:40:05|2.434
13:40:07|2.4353
13:40:07|2.4336
13:40:09|2.4329
13:40:10|2.4299
13:40:10|2.4297
13:40:11|2.4302
13:40:13|2.4285
13:40:14|2.4304
13:40:15|2.4295
13:40:16|2.4312
13:40:17|2.4318
13:40:18|2.4306
13:40:19|2.4319
13:40:20|2.4331
13:40:21|2.4337
13:40:23|2.4324
13:40:23|2.4315
13:40:24|2.4304
13:40:26|2.4294
13:40:26|2.4323
13:40:28|2.4327
13:40:28|2.433
13:40:29|2.4336
13:40:30|2.4314
13:40:32|2.4331
13:40:33|2.4304
13:40:33|2.4324
13:40:35|2.4312
13:40:36|2.4319
13:40:36|2.4319
13:40:38|2.432
13:40:39|2.4342
13:40:39|2.4335
13:40:41|2.4315
13:40:42|2.4309
13:40:42|2.4307
13:40:44|2.4313
13:40:45|2.4317
13:40:46|2.4316
13:40:47|2.4318
13:40:49|2.4329
13:40:49|2.4345
13:40:51|2.4344
13:40:52|2.4349
13:40:52|2.4342
13:40:53|2.4342
13:40:54|2.4375
13:40:55|2.4365
13:40:56|2.4347
13:40:58|2.434
13:40:58|2.4343
13:41:00|2.4347
13:41:01|2.4337
13:41:02|2.4353
13:41:02|2.4369
13:41:03|2.4385
13:41:04|2.4387
13:41:06|2.4401
13:41:07|2.4395
13:41:09|2.4396
13:41:10|2.4395
13:41:11|2.4373
13:41:12|2.4402
13:41:13|2.4395
13:41:14|2.4389
13:41:15|2.4389
13:41:16|2.4403
13:41:16|2.4399
13:41:18|2.4402
13:41:19|2.4425
13:41:20|2.4413
13:41:21|2.4419
13:41:23|2.4414
13:41:24|2.4408
13:41:25|2.4404
13:41:26|2.4383
13:41:27|2.4385
13:41:28|2.4405
13:41:29|2.4418
13:41:30|2.441
13:41:31|2.4421
13:41:33|2.4435
13:41:33|2.4444
13:41:34|2.442
13:41:35|2.4427
13:41:36|2.4406
13:41:37|2.4406
13:41:38|2.4413
13:41:39|2.4435
13:41:40|2.4435
13:41:41|2.443
13:41:43|2.4428
13:41:43|2.4437
13:41:44|2.4446
13:41:45|2.4449
13:41:46|2.4449
13:41:47|2.4449
13:41:49|2.4427
13:41:49|2.4414
13:41:50|2.4414
13:41:52|2.4414
13:41:53|2.4413
13:41:53|2.4418
13:41:54|2.4423
13:41:55|2.4427
13:41:56|2.4427
13:41:57|2.4427
13:41:59|2.4427
13:42:00|2.4427
13:42:00|2.4419
13:42:01|2.4421
13:42:03|2.4414
13:42:05|2.4418
13:42:05|2.4427
13:42:06|2.4445
13:42:07|2.4445
13:42:08|2.4441
13:42:10|2.4444
13:42:10|2.4442
13:42:12|2.4443
13:42:12|2.4467
13:42:14|2.445
13:42:14|2.445
13:42:15|2.445
13:42:16|2.447
13:42:17|2.4477
13:42:18|2.4482
13:42:19|2.448
13:42:21|2.4459
13:42:21|2.4454
13:42:23|2.4454
13:42:23|2.4444
13:42:24|2.4429
13:42:26|2.443
13:42:27|2.4436
13:42:28|2.4439
13:42:29|2.4453
13:42:31|2.446
13:42:31|2.4467
13:42:32|2.4464
13:42:34|2.4467
13:42:35|2.4478
13:42:36|2.4478
13:42:37|2.4473
13:42:38|2.447
13:42:39|2.4465
13:42:40|2.4462
13:42:41|2.447
13:42:42|2.4459
13:42:44|2.4434
13:42:44|2.4441
13:42:46|2.4432
13:42:46|2.4415
13:42:47|2.4416
13:42:49|2.442
13:42:50|2.442
13:42:51|2.4419
13:42:51|2.4423
13:42:52|2.4426
13:42:53|2.443
13:42:54|2.443
13:42:55|2.4445
13:42:56|2.4439
13:42:58|2.4439
13:42:59|2.4426
13:43:00|2.4422
13:43:01|2.4422
13:43:02|2.4433
13:43:03|2.4433
13:43:04|2.4433
13:43:05|2.4409
13:43:06|2.4409
13:43:06|2.4427
13:43:08|2.4455
13:43:09|2.4467
13:43:10|2.4473
13:43:11|2.4485
13:43:12|2.448
13:43:12|2.4478
13:43:14|2.4494
13:43:14|2.4496
13:43:16|2.4501
13:43:17|2.4505
13:43:17|2.4509
13:43:19|2.4532
13:43:19|2.4537
13:43:21|2.4555
13:43:22|2.4563
13:43:23|2.4553
13:43:25|2.4547
13:43:26|2.4547
13:43:28|2.4562
13:43:29|2.4569
13:43:30|2.4559
13:43:30|2.4562
13:43:32|2.4576
13:43:32|2.4578
13:43:34|2.4573
13:43:35|2.4573
13:43:35|2.4563
13:43:36|2.4563
13:43:38|2.4565
13:43:39|2.4563
13:43:40|2.4553
13:43:40|2.454
13:43:41|2.4552
13:43:42|2.4549
13:43:43|2.4552
13:43:44|2.4552
13:43:46|2.4552
13:43:47|2.4553
13:43:48|2.4565
13:43:49|2.4561
13:43:50|2.456
13:43:51|2.4564
13:43:52|2.4562
13:43:53|2.4557
13:43:54|2.4552
13:43:55|2.4542
13:43:56|2.4542
13:43:57|2.4538
13:43:57|2.4538
13:43:58|2.4545
13:44:00|2.4569
13:44:00|2.4575
13:44:02|2.4576
13:44:03|2.4566
13:44:04|2.4552
13:44:06|2.4543
13:44:06|2.4533
13:44:07|2.4546
13:44:08|2.4553
13:44:10|2.4563
13:44:11|2.4551
13:44:11|2.4547
13:44:12|2.4554
13:44:14|2.4564
13:44:14|2.4541
13:44:16|2.4524
13:44:17|2.4522
13:44:17|2.4526
13:44:18|2.4527
13:44:20|2.4524
13:44:20|2.4517
13:44:22|2.4493
13:44:22|2.4488
13:44:24|2.4491
13:44:25|2.4498
13:44:27|2.4483
13:44:27|2.4466
13:44:28|2.4466
13:44:29|2.4467
13:44:31|2.4444
13:44:31|2.4456
13:44:32|2.4446
13:44:34|2.4439
13:44:35|2.4432
13:44:36|2.4424
13:44:36|2.442
13:44:37|2.4419
13:44:38|2.4427
13:44:40|2.4428
13:44:40|2.4426
13:44:42|2.4412
13:44:43|2.4419
13:44:45|2.4421
13:44:45|2.441
13:44:47|2.441
13:44:48|2.4412
13:44:48|2.4412
13:44:49|2.4408
13:44:51|2.44
13:44:52|2.44
13:44:52|2.4391
13:44:53|2.4373
13:44:54|2.4396
13:44:55|2.4404
13:44:56|2.439
13:44:58|2.4389
13:44:58|2.4377
13:44:59|2.4388
13:45:00|2.4388
13:45:01|2.4389
13:45:03|2.4377
13:45:04|2.4403
13:45:04|2.4398
13:45:05|2.4424
13:45:07|2.4408
13:45:08|2.4435
13:45:09|2.4421
13:45:09|2.4408
13:45:10|2.4419
13:45:11|2.4427
13:45:13|2.444
13:45:13|2.4425
13:45:15|2.4403
13:45:16|2.4396
13:45:17|2.4391
13:45:18|2.4381
13:45:19|2.4407
13:45:20|2.442
13:45:21|2.4431
13:45:22|2.4405
13:45:23|2.4401
13:45:23|2.4396
13:45:24|2.4395
13:45:26|2.4389
13:45:27|2.4389
13:45:27|2.4403
13:45:29|2.4403
13:45:30|2.4395
13:45:31|2.4384
13:45:32|2.4374
13:45:32|2.4368
13:45:34|2.4366
13:45:34|2.4368
13:45:36|2.4399
13:45:37|2.4412
13:45:37|2.4423
13:45:39|2.4429
13:45:40|2.444
13:45:41|2.4463
13:45:42|2.4467
13:45:43|2.4463
13:45:44|2.4461
13:45:45|2.4461
13:45:46|2.446
13:45:47|2.4478
13:45:48|2.4488
13:45:49|2.4489
13:45:50|2.4496
13:45:51|2.4482
13:45:52|2.4505
13:45:53|2.4495
13:45:54|2.4496
13:45:55|2.4487
13:45:56|2.4477
13:45:57|2.4477
13:45:58|2.4493
13:45:59|2.4476
13:46:00|2.4469
13:46:01|2.447
13:46:02|2.4465
13:46:03|2.4495
13:46:04|2.45
13:46:05|2.4494
13:46:06|2.4498
13:46:07|2.4509
13:46:08|2.4498
13:46:09|2.4483
13:46:11|2.4468
13:46:12|2.4491
13:46:13|2.4504
13:46:14|2.4493
13:46:15|2.4477
13:46:16|2.4491
13:46:16|2.4498
13:46:18|2.4498
13:46:19|2.4503
13:46:20|2.4514
13:46:21|2.4506
13:46:22|2.4505
13:46:23|2.4494
13:46:24|2.448
13:46:25|2.4503
13:46:26|2.4501
13:46:27|2.4505
13:46:28|2.4507
13:46:30|2.4516
13:46:31|2.4516
13:46:32|2.4516
13:46:33|2.4526
13:46:34|2.4527
13:46:35|2.4518
13:46:36|2.4517
13:46:36|2.452
13:46:38|2.4521
13:46:39|2.4517
13:46:40|2.4521
13:46:41|2.4507
13:46:42|2.4511
13:46:43|2.4511
13:46:43|2.4501
13:46:45|2.4487
13:46:46|2.4487
13:46:47|2.4481
13:46:48|2.4487
13:46:49|2.4485
13:46:50|2.4484
13:46:50|2.4491
13:46:52|2.45
13:46:53|2.4504
13:46:54|2.4505
13:46:55|2.4524
13:46:56|2.4524
13:46:57|2.4514
13:46:58|2.4501
13:46:59|2.4504
13:47:00|2.4508
13:47:01|2.4493
13:47:02|2.4501
13:47:04|2.4521
13:47:05|2.4545
13:47:05|2.4549
13:47:06|2.4546
13:47:07|2.4542
13:47:08|2.4542
13:47:09|2.4542
13:47:10|2.455
13:47:11|2.4581
13:47:13|2.4592
13:47:13|2.4613
13:47:14|2.4647
13:47:16|2.4654
13:47:17|2.4592
13:47:18|2.4627
13:47:18|2.4607
13:47:20|2.4636
13:47:20|2.4643
13:47:22|2.4656
13:47:23|2.4678
13:47:23|2.467
13:47:25|2.4666
13:47:26|2.466
13:47:26|2.4621
13:47:27|2.463
13:47:29|2.4615
13:47:31|2.4606
13:47:32|2.4604
13:47:33|2.4627
13:47:34|2.4606
13:47:35|2.4619
13:47:36|2.4597
13:47:38|2.4603
13:47:39|2.4605
13:47:40|2.4597
13:47:41|2.4605
13:47:42|2.4598
13:47:43|2.4586
13:47:44|2.4595
13:47:44|2.459
13:47:45|2.4585
13:47:47|2.4588
13:47:48|2.4587
13:47:49|2.4588
13:47:50|2.4575
13:47:50|2.4575
13:47:52|2.4571
13:47:53|2.4586
13:47:55|2.4576
13:47:55|2.4581
13:47:56|2.4586
13:47:58|2.4581
13:47:58|2.4555
13:48:00|2.4559
13:48:01|2.4549
13:48:02|2.4547
13:48:03|2.4558
13:48:04|2.4549
13:48:05|2.4559
13:48:06|2.4573
13:48:07|2.4576
13:48:08|2.4579
13:48:09|2.4579
13:48:10|2.4587
13:48:11|2.4568
13:48:12|2.4577
13:48:13|2.4576
13:48:14|2.459
13:48:15|2.4595
13:48:16|2.4598
13:48:17|2.4601
13:48:18|2.4589
13:48:19|2.4589
13:48:20|2.4582
13:48:21|2.4581
13:48:22|2.4575
13:48:24|2.4573
13:48:25|2.4576
13:48:25|2.4583
13:48:26|2.4575
13:48:28|2.4574
13:48:29|2.4572
13:48:30|2.459
13:48:31|2.4603
13:48:33|2.4631
13:48:33|2.4644
13:48:35|2.4643
13:48:36|2.466
13:48:37|2.4639
13:48:38|2.4647
13:48:38|2.467
13:48:39|2.4672
13:48:41|2.4667
13:48:42|2.4678
13:48:42|2.466
13:48:44|2.4661
13:48:45|2.4651
13:48:45|2.4642
13:48:46|2.4641
13:48:48|2.465
13:48:48|2.4654
13:48:50|2.4634
13:48:51|2.4632
13:48:51|2.4609
13:48:52|2.4611
13:48:53|2.4613
13:48:54|2.4609
13:48:55|2.4606
13:48:57|2.4595
13:48:57|2.4602
13:48:59|2.4605
13:49:00|2.4602
13:49:00|2.4599
13:49:02|2.4592
13:49:03|2.4634
13:49:04|2.4656
13:49:05|2.4657
13:49:06|2.4656
13:49:07|2.4649
13:49:08|2.4649
13:49:09|2.466
13:49:10|2.4655
13:49:11|2.4654
13:49:12|2.4637
13:49:14|2.4628
13:49:14|2.4627
13:49:16|2.4629
13:49:16|2.4627
13:49:17|2.4627
13:49:19|2.462
13:49:19|2.4627
13:49:21|2.4622
13:49:21|2.4608
13:49:22|2.459
13:49:23|2.4586
13:49:24|2.4587
13:49:25|2.4603
13:49:26|2.4584
13:49:27|2.4568
13:49:28|2.4567
13:49:30|2.4576
13:49:31|2.4599
13:49:32|2.4615
13:49:33|2.462
13:49:33|2.4614
13:49:35|2.4605
13:49:36|2.4633
13:49:38|2.4653
13:49:39|2.4631
13:49:40|2.4633
13:49:41|2.4625
13:49:42|2.4619
13:49:44|2.4604
13:49:45|2.46
13:49:46|2.46
13:49:46|2.4595
13:49:48|2.459
13:49:49|2.4595
13:49:50|2.4623
13:49:51|2.4634
13:49:52|2.4616
13:49:53|2.4614
13:49:53|2.4614
13:49:55|2.4614
13:49:55|2.4609
13:49:56|2.4609
13:49:58|2.4615
13:49:59|2.4638
13:50:00|2.4643
13:50:01|2.4645
13:50:02|2.4643
13:50:03|2.4633
13:50:04|2.4633
13:50:05|2.4659
13:50:06|2.4637
13:50:07|2.463
13:50:08|2.4653
13:50:09|2.4655
13:50:10|2.4649
13:50:11|2.4653
13:50:12|2.4637
13:50:13|2.4643
13:50:14|2.4643
13:50:15|2.4643
13:50:16|2.4644
13:50:18|2.4639
13:50:18|2.4665
13:50:19|2.4659
13:50:20|2.4659
13:50:21|2.4627
13:50:22|2.4625
13:50:23|2.4625
13:50:24|2.4617
13:50:25|2.4606
13:50:26|2.4606
13:50:27|2.4604
13:50:29|2.4593
13:50:29|2.4585
13:50:30|2.4584
13:50:32|2.4567
13:50:33|2.4563
13:50:35|2.4584
13:50:35|2.4579
13:50:37|2.4544
13:50:38|2.4543
13:50:39|2.4546
13:50:40|2.4546
13:50:41|2.4542
13:50:42|2.4545
13:50:43|2.4517
13:50:45|2.4523
13:50:46|2.454
13:50:46|2.4531
13:50:47|2.4523
13:50:48|2.4542
13:50:50|2.4561
13:50:50|2.4544
13:50:51|2.4537
13:50:53|2.4526
13:50:53|2.4526
13:50:55|2.4526
13:50:56|2.4519
13:50:56|2.4539
13:50:58|2.4541
13:50:59|2.4547
13:51:00|2.4547
13:51:01|2.4532
13:51:02|2.4541
13:51:03|2.457
13:51:03|2.457
13:51:05|2.4555
13:51:06|2.4523
13:51:07|2.451
13:51:08|2.452
13:51:09|2.4525
13:51:10|2.4507
13:51:11|2.4511
13:51:12|2.4519
13:51:14|2.4541
13:51:14|2.4547
13:51:15|2.4537
13:51:16|2.453
13:51:18|2.4528
13:51:19|2.4548
13:51:19|2.4549
13:51:21|2.4569
13:51:21|2.4583
13:51:22|2.4582
13:51:24|2.4568
13:51:24|2.4561
13:51:26|2.4546
13:51:26|2.4552
13:51:29|2.4549
13:51:29|2.4576
13:51:31|2.4571
13:51:32|2.4581
13:51:34|2.4573
13:51:36|2.4571
13:51:37|2.4561
13:51:37|2.4559
13:51:39|2.4557
13:51:40|2.4557
13:51:41|2.4546
13:51:42|2.456
13:51:43|2.456
13:51:45|2.4556
13:51:46|2.4556
13:51:46|2.4547
13:51:47|2.4551
13:51:48|2.4571
13:51:49|2.4591
13:51:50|2.4581
13:51:52|2.4569
13:51:53|2.4569
13:51:54|2.4563
13:51:55|2.4574
13:51:56|2.4566
13:51:57|2.4557
13:51:59|2.4548
13:51:59|2.454
13:52:01|2.4526
13:52:01|2.4528
13:52:02|2.4512
13:52:04|2.4501
13:52:05|2.4487
13:52:05|2.4487
13:52:06|2.4487
13:52:07|2.4494
13:52:08|2.4492
13:52:09|2.449
13:52:11|2.449
13:52:12|2.451
13:52:13|2.4513
13:52:13|2.4528
13:52:15|2.4503
13:52:15|2.4505
13:52:16|2.4495
13:52:18|2.4496
13:52:18|2.4492
13:52:19|2.4489
13:52:20|2.4525
13:52:22|2.4552
13:52:22|2.4529
13:52:23|2.4529
13:52:24|2.4531
13:52:25|2.4547
13:52:27|2.4544
13:52:28|2.4534
13:52:29|2.4529
13:52:30|2.4521
13:52:30|2.4521
13:52:31|2.4528
13:52:33|2.4547
13:52:35|2.4539
13:52:35|2.4549
13:52:37|2.4527
13:52:38|2.4513
13:52:39|2.4513
13:52:40|2.4525
13:52:41|2.451
13:52:41|2.451
13:52:43|2.449
13:52:43|2.4491
13:52:45|2.4491
13:52:46|2.4485
13:52:47|2.4467
13:52:48|2.4455
13:52:49|2.4461
13:52:51|2.4467
13:52:51|2.4474
13:52:52|2.4468
13:52:53|2.4468
13:52:54|2.4468
13:52:55|2.4491
13:52:56|2.4505
13:52:58|2.4506
13:52:58|2.4509
13:52:59|2.4508
13:53:01|2.4498
13:53:02|2.4494
13:53:03|2.4485
13:53:03|2.4491
13:53:04|2.4491
13:53:06|2.4491
13:53:07|2.449
13:53:08|2.4491
13:53:09|2.4493
13:53:10|2.4493
13:53:11|2.4491
13:53:12|2.4492
13:53:13|2.4492
13:53:14|2.4517
13:53:15|2.4524
13:53:16|2.4519
13:53:17|2.4485
13:53:18|2.4487
13:53:20|2.4485
13:53:21|2.4485
13:53:21|2.4505
13:53:23|2.4533
13:53:24|2.4512
13:53:25|2.4517
13:53:26|2.4507
13:53:26|2.4507
13:53:27|2.4485
13:53:29|2.4481
13:53:30|2.448
13:53:31|2.4474
13:53:32|2.4478
13:53:34|2.4472
13:53:36|2.4475
13:53:37|2.4489
13:53:38|2.4496
13:53:38|2.4491
13:53:39|2.4491
13:53:41|2.4488
13:53:42|2.45
13:53:44|2.4487
13:53:45|2.4487
13:53:46|2.4482
13:53:46|2.4473
13:53:47|2.4469
13:53:48|2.4474
13:53:49|2.4477
13:53:50|2.4477
13:53:52|2.4477
13:53:53|2.4473
13:53:53|2.4477
13:53:55|2.4486
13:53:55|2.4477
13:53:58|2.449
13:53:58|2.4492
13:53:59|2.4502
13:54:01|2.451
13:54:02|2.451
13:54:02|2.4513
13:54:03|2.4489
13:54:04|2.4479
13:54:05|2.4477
13:54:07|2.4473
13:54:07|2.4493
13:54:09|2.4493
13:54:09|2.4495
13:54:10|2.4512
13:54:12|2.4512
13:54:12|2.4511
13:54:14|2.4505
13:54:15|2.4505
13:54:15|2.4505
13:54:17|2.4511
13:54:17|2.4498
13:54:19|2.4498
13:54:20|2.4503
13:54:21|2.4499
13:54:22|2.4498
13:54:23|2.4498
13:54:23|2.4497
13:54:25|2.4489
13:54:25|2.4482
13:54:26|2.4489
13:54:27|2.4489
13:54:28|2.4505
13:54:30|2.453
13:54:31|2.4521
13:54:32|2.4507
13:54:33|2.4509
13:54:34|2.4521
13:54:36|2.4516
13:54:37|2.4521
13:54:39|2.4533
13:54:40|2.4536
13:54:41|2.4536
13:54:42|2.4543
13:54:43|2.4543
13:54:44|2.4576
13:54:45|2.4581
13:54:46|2.4581
13:54:47|2.4563
13:54:48|2.4553
13:54:49|2.4536
13:54:51|2.4515
13:54:51|2.4526
13:54:53|2.4543
13:54:54|2.4561
13:54:54|2.4564
13:54:55|2.4568
13:54:57|2.4562
13:54:58|2.4562
13:54:59|2.4581
13:55:00|2.4576
13:55:02|2.4563
13:55:02|2.4568
13:55:04|2.4563
13:55:05|2.455
13:55:06|2.4536
13:55:07|2.4533
13:55:07|2.4533
13:55:09|2.4527
13:55:09|2.4527
13:55:11|2.4518
13:55:11|2.4541
13:55:12|2.4546
13:55:14|2.4557
13:55:15|2.4563
13:55:16|2.4567
13:55:18|2.4561
13:55:18|2.4569
13:55:20|2.4569
13:55:20|2.4571
13:55:21|2.4569
13:55:23|2.4575
13:55:23|2.4577
13:55:25|2.4577
13:55:25|2.4577
13:55:26|2.4583
13:55:28|2.4579
13:55:28|2.4583
13:55:31|2.459
13:55:32|2.4601
13:55:32|2.4604
13:55:33|2.4604
13:55:35|2.461
13:55:36|2.4626
13:55:36|2.4653
13:55:38|2.4655
13:55:39|2.4653
13:55:40|2.4653
13:55:41|2.4649
13:55:42|2.4625
13:55:43|2.4625
13:55:44|2.4617
13:55:45|2.4634
13:55:46|2.4639
13:55:47|2.4614
13:55:48|2.4599
13:55:49|2.459
13:55:50|2.4605
13:55:51|2.4605
13:55:52|2.4585
13:55:54|2.4587
13:55:55|2.4589
13:55:56|2.4603
13:55:56|2.4605
13:55:58|2.4599
13:55:58|2.4615
13:56:00|2.4611
13:56:01|2.4611
13:56:01|2.4592
13:56:02|2.4584
13:56:04|2.4586
13:56:05|2.458
13:56:06|2.4587
13:56:07|2.4587
13:56:08|2.4585
13:56:09|2.4576
13:56:10|2.458
13:56:11|2.4596
13:56:12|2.4604
13:56:13|2.4604
13:56:14|2.4593
13:56:16|2.4577
13:56:17|2.4584
13:56:17|2.4583
13:56:18|2.4579
13:56:19|2.4571
13:56:21|2.4571
13:56:22|2.4578
13:56:23|2.4573
13:56:24|2.4579
13:56:25|2.4573
13:56:26|2.4573
13:56:27|2.4553
13:56:28|2.4553
13:56:29|2.4551
13:56:30|2.4548
13:56:31|2.4562
13:56:32|2.4591
13:56:33|2.4585
13:56:34|2.4591
13:56:35|2.4416
13:56:36|2.4411
13:56:37|2.4422
13:56:38|2.4416
13:56:39|2.442
13:56:41|2.4418
13:56:42|2.4396
13:56:43|2.4397
13:56:44|2.4406
13:56:45|2.4394
13:56:46|2.4395
13:56:47|2.4399
13:56:48|2.4388
13:56:50|2.4374
13:56:50|2.4369
13:56:52|2.4372
13:56:52|2.437
13:56:53|2.4363
13:56:54|2.4357
13:56:55|2.4359
13:56:56|2.4347
13:56:58|2.4347
13:56:58|2.4379
13:56:59|2.4379
13:57:01|2.4377
13:57:01|2.4375
13:57:03|2.438
13:57:03|2.4398
13:57:05|2.4399
13:57:05|2.4389
13:57:07|2.4397
13:57:08|2.4391
13:57:09|2.4396
13:57:10|2.4412
13:57:11|2.4411
13:57:12|2.4393
13:57:13|2.4384
13:57:14|2.4384
13:57:15|2.4383
13:57:16|2.4379
13:57:17|2.4381
13:57:18|2.4375
13:57:19|2.4376
13:57:20|2.4387
13:57:21|2.4405
13:57:22|2.4407
13:57:23|2.4399
13:57:24|2.4403
13:57:25|2.4397
13:57:27|2.4397
13:57:27|2.4398
13:57:28|2.4398
13:57:30|2.4395
13:57:30|2.4395
13:57:31|2.44
13:57:33|2.4404
13:57:34|2.4412
13:57:34|2.4402
13:57:35|2.4396
13:57:36|2.4382
13:57:38|2.438
13:57:39|2.4388
13:57:41|2.4385
13:57:41|2.4399
13:57:42|2.4399
13:57:43|2.4399
13:57:45|2.4392
13:57:45|2.4385
13:57:47|2.4373
13:57:47|2.437
13:57:49|2.4374
13:57:49|2.4362
13:57:51|2.4362
13:57:51|2.4354
13:57:53|2.4359
13:57:54|2.4359
13:57:55|2.4356
13:57:56|2.4359
13:57:57|2.4359
13:57:58|2.4377
13:57:59|2.4377
13:58:00|2.4377
13:58:01|2.4386
13:58:03|2.4393
13:58:03|2.4393
13:58:04|2.4403
13:58:06|2.4398
13:58:06|2.4402
13:58:07|2.4401
13:58:08|2.4408
13:58:09|2.4398
13:58:10|2.4397
13:58:11|2.4397
13:58:13|2.44
13:58:13|2.4395
13:58:14|2.4406
13:58:16|2.4403
13:58:16|2.4407
13:58:17|2.4407
13:58:18|2.4394
13:58:19|2.4381
13:58:20|2.4377
13:58:21|2.4381
13:58:22|2.4381
13:58:23|2.438
13:58:25|2.438
13:58:25|2.4376
13:58:26|2.4376
13:58:28|2.4367
13:58:28|2.4361
13:58:29|2.4357
13:58:30|2.4366
13:58:31|2.437
13:58:32|2.437
13:58:33|2.434
13:58:35|2.4324
13:58:35|2.4307
13:58:36|2.4304
13:58:37|2.4305
13:58:40|2.4316
13:58:40|2.4319
13:58:41|2.431
13:58:43|2.4316
13:58:45|2.4322
13:58:46|2.4321
13:58:46|2.4321
13:58:47|2.4313
13:58:48|2.4309
13:58:50|2.4318
13:58:50|2.4327
13:58:52|2.4327
13:58:53|2.4313
13:58:53|2.4321
13:58:55|2.4329
13:58:56|2.4324
13:58:57|2.4324
13:58:59|2.4336
13:58:59|2.4336
13:59:00|2.4349
13:59:02|2.4346
13:59:02|2.4353
13:59:04|2.4366
13:59:04|2.4396
13:59:05|2.4377
13:59:06|2.4391
13:59:07|2.4408
13:59:09|2.4416
13:59:09|2.4421
13:59:10|2.4423
13:59:12|2.4428
13:59:13|2.4428
13:59:13|2.4422
13:59:14|2.4416
13:59:16|2.4426
13:59:16|2.4426
13:59:17|2.4433
13:59:18|2.4435
13:59:19|2.443
13:59:21|2.4432
13:59:22|2.4426
13:59:23|2.4423
13:59:23|2.4434
13:59:25|2.4433
13:59:25|2.4432
13:59:26|2.444
13:59:28|2.444
13:59:29|2.4441
13:59:29|2.4453
13:59:31|2.4458
13:59:31|2.4468
13:59:32|2.4474
13:59:33|2.4476
13:59:34|2.4478
13:59:36|2.4482
13:59:37|2.4489
13:59:37|2.4482
13:59:39|2.4487
13:59:40|2.4495
13:59:42|2.4504
13:59:43|2.4504
13:59:44|2.4503
13:59:44|2.4508
13:59:45|2.4508
13:59:47|2.4508
13:59:48|2.4498
13:59:48|2.4503
13:59:49|2.4507
13:59:50|2.4513
13:59:51|2.4498
13:59:53|2.4498
13:59:54|2.4498
13:59:54|2.4486
13:59:56|2.4495
13:59:56|2.4502
13:59:58|2.4502
13:59:59|2.4498
13:59:59|2.4498
14:00:01|2.45
14:00:02|2.4506
14:00:02|2.4494
14:00:04|2.4489
14:00:05|2.4491
14:00:05|2.4514
14:00:07|2.4509
14:00:08|2.4499
14:00:09|2.4503
14:00:10|2.4504
14:00:11|2.45
14:00:12|2.4501
14:00:13|2.4507
14:00:14|2.4502
14:00:15|2.4497
14:00:16|2.4472
14:00:17|2.4471
14:00:18|2.4466
14:00:19|2.4451
14:00:20|2.4436
14:00:21|2.4434
14:00:22|2.4443
14:00:24|2.4435
14:00:24|2.4426
14:00:25|2.4423
14:00:26|2.4421
14:00:27|2.4419
14:00:28|2.4393
14:00:29|2.4367
14:00:30|2.4354
14:00:31|2.4349
14:00:32|2.4335
14:00:33|2.4326
14:00:35|2.4323
14:00:36|2.4321
14:00:37|2.4313
14:00:38|2.4307
14:00:39|2.4301
14:00:39|2.4326
14:00:42|2.4321
14:00:43|2.4301
14:00:43|2.4318
14:00:45|2.4339
14:00:45|2.4323
14:00:46|2.4323
14:00:48|2.4311
14:00:48|2.4311
14:00:50|2.431
14:00:51|2.4309
14:00:52|2.4309
14:00:53|2.4292
14:00:54|2.4284
14:00:55|2.4271
14:00:56|2.4326
14:00:57|2.4301
14:00:58|2.434
14:00:59|2.4332
14:01:00|2.4344
14:01:01|2.4335
14:01:02|2.4324
14:01:03|2.4302
14:01:04|2.4302
14:01:05|2.4317
14:01:06|2.4316
14:01:07|2.4316
14:01:08|2.4319
14:01:10|2.4351
14:01:10|2.4338
14:01:11|2.435
14:01:12|2.4338
14:01:13|2.4342
14:01:14|2.4341
14:01:15|2.4333
14:01:17|2.433
14:01:17|2.4331
14:01:18|2.4341
14:01:19|2.4341
14:01:20|2.4335
14:01:22|2.4335
14:01:22|2.4335
14:01:23|2.4354
14:01:25|2.4353
14:01:26|2.4347
14:01:26|2.4355
14:01:27|2.4366
14:01:28|2.4372
14:01:30|2.4388
14:01:31|2.442
14:01:31|2.4426
14:01:32|2.4422
14:01:33|2.4416
14:01:35|2.4401
14:01:36|2.4401
14:01:37|2.4399
14:01:37|2.4414
14:01:39|2.4408
14:01:39|2.4412
14:01:40|2.4426
14:01:41|2.4435
14:01:43|2.444
14:01:44|2.4437
14:01:45|2.4425
14:01:46|2.4399
14:01:48|2.4414
14:01:49|2.442
14:01:50|2.4427
14:01:50|2.4427
14:01:51|2.4421
14:01:53|2.4417
14:01:54|2.4403
14:01:54|2.4393
14:01:55|2.4393
14:01:56|2.4363
14:01:58|2.4364
14:01:59|2.4378
14:01:59|2.4383
14:02:00|2.4404
14:02:02|2.4406
14:02:02|2.4421
14:02:04|2.4429
14:02:05|2.441
14:02:06|2.4406
14:02:07|2.4408
14:02:08|2.4404
14:02:09|2.4417
14:02:10|2.4416
14:02:11|2.4424
14:02:12|2.4437
14:02:13|2.4427
14:02:14|2.4413
14:02:15|2.4403
14:02:16|2.4383
14:02:17|2.4387
14:02:18|2.4378
14:02:19|2.4384
14:02:20|2.4387
14:02:21|2.4368
14:02:22|2.4367
14:02:24|2.4357
14:02:24|2.435
14:02:26|2.435
14:02:26|2.434
14:02:27|2.4351
14:02:28|2.4351
14:02:29|2.4358
14:02:31|2.435
14:02:31|2.435
14:02:33|2.4357
14:02:33|2.4359
14:02:35|2.4334
14:02:35|2.4353
14:02:36|2.436
14:02:37|2.4346
14:02:39|2.4346
14:02:40|2.4354
14:02:40|2.4349
14:02:41|2.4349
14:02:42|2.4349
14:02:44|2.4344
14:02:44|2.4344
14:02:46|2.4351
14:02:47|2.4351
14:02:48|2.4348
14:02:49|2.4351
14:02:50|2.4357
14:02:50|2.4348
14:02:52|2.4371
14:02:53|2.4368
14:02:54|2.4368
14:02:55|2.4356
14:02:55|2.4355
14:02:57|2.4355
14:02:58|2.4377
14:02:59|2.4371
14:03:00|2.4365
14:03:01|2.4349
14:03:02|2.4326
14:03:03|2.4319
14:03:04|2.4317
14:03:05|2.4321
14:03:06|2.4318
14:03:08|2.4306
14:03:08|2.4313
14:03:10|2.43
14:03:11|2.4303
14:03:11|2.4328
14:03:12|2.4325
14:03:14|2.4332
14:03:14|2.4337
14:03:15|2.4332
14:03:16|2.4338
14:03:17|2.4319
14:03:19|2.4319
14:03:19|2.4309
14:03:20|2.4318
14:03:22|2.4322
14:03:23|2.4322
14:03:24|2.4318
14:03:25|2.4334
14:03:25|2.4329
14:03:26|2.4332
14:03:27|2.4321
14:03:29|2.4313
14:03:30|2.431
14:03:31|2.4327
14:03:32|2.4327
14:03:32|2.4327
14:03:34|2.4305
14:03:35|2.4305
14:03:36|2.4305
14:03:36|2.43
14:03:37|2.4287
14:03:39|2.4285
14:03:40|2.4285
14:03:41|2.428
14:03:42|2.428
14:03:43|2.4283
14:03:45|2.4285
14:03:46|2.4284
14:03:48|2.4275
14:03:48|2.4268
14:03:50|2.4266
14:03:51|2.4262
14:03:51|2.4273
14:03:52|2.4273
14:03:53|2.4258
14:03:54|2.426
14:03:56|2.426
14:03:57|2.4258
14:03:58|2.4248
14:03:59|2.4242
14:04:00|2.4251
14:04:01|2.426
14:04:02|2.4288
14:04:03|2.4301
14:04:04|2.43
14:04:05|2.4309
14:04:06|2.4296
14:04:07|2.4301
14:04:08|2.4292
14:04:09|2.4276
14:04:10|2.4265
14:04:11|2.4249
14:04:12|2.4243
14:04:14|2.4238
14:04:14|2.426
14:04:15|2.4266
14:04:17|2.4262
14:04:18|2.4265
14:04:19|2.4253
14:04:19|2.4241
14:04:20|2.4238
14:04:21|2.4246
14:04:23|2.4245
14:04:24|2.4234
14:04:25|2.4231
14:04:26|2.4237
14:04:27|2.4222
14:04:28|2.4208
14:04:29|2.4206
14:04:30|2.4204
14:04:31|2.4219
14:04:33|2.422
14:04:33|2.4243
14:04:34|2.4222
14:04:35|2.4235
14:04:36|2.424
14:04:37|2.4245
14:04:39|2.4229
14:04:39|2.4243
14:04:40|2.4237
14:04:41|2.4254
14:04:42|2.4269
14:04:43|2.4277
14:04:44|2.4269
14:04:46|2.427
14:04:47|2.4258
14:04:47|2.425
14:04:48|2.425
14:04:50|2.4261
14:04:51|2.4265
14:04:52|2.4265
14:04:53|2.4273
14:04:54|2.4273
14:04:54|2.4278
14:04:56|2.4278
14:04:57|2.4279
14:04:58|2.4279
14:04:58|2.4279
14:05:00|2.4288
14:05:01|2.4282
14:05:02|2.4313
14:05:04|2.4306
14:05:04|2.4294
14:05:06|2.4293
14:05:06|2.429
14:05:08|2.4294
14:05:09|2.4303
14:05:10|2.4308
14:05:11|2.431
14:05:12|2.4301
14:05:13|2.4297
14:05:14|2.4297
14:05:15|2.4299
14:05:16|2.43
14:05:17|2.4307
14:05:18|2.4304
14:05:19|2.431
14:05:20|2.4318
14:05:21|2.4319
14:05:22|2.4317
14:05:23|2.431
14:05:24|2.4319
14:05:25|2.4319
14:05:26|2.4319
14:05:27|2.4324
14:05:28|2.4328
14:05:29|2.4325
14:05:31|2.4338
14:05:31|2.434
14:05:32|2.4332
14:05:33|2.4328
14:05:35|2.4317
14:05:35|2.4304
14:05:36|2.4305
14:05:37|2.4328
14:05:38|2.4334
14:05:40|2.4344
14:05:40|2.4346
14:05:41|2.435
14:05:42|2.4345
14:05:43|2.4362
14:05:44|2.4364
14:05:45|2.437
14:05:47|2.4381
14:05:47|2.4382
14:05:48|2.4385
14:05:50|2.4386
14:05:50|2.4386
14:05:52|2.4396
14:05:52|2.4395
14:05:54|2.4378
14:05:54|2.4378
14:05:56|2.4388
14:05:57|2.4384
14:05:58|2.4383
14:05:59|2.4363
14:05:59|2.4358
14:06:01|2.4349
14:06:02|2.4346
14:06:02|2.4379
14:06:03|2.4363
14:06:04|2.4361
14:06:05|2.4369
14:06:06|2.4369
14:06:08|2.4374
14:06:08|2.4375
14:06:09|2.4371
14:06:10|2.4369
14:06:11|2.4345
14:06:12|2.4342
14:06:13|2.4344
14:06:15|2.4371
14:06:16|2.4371
14:06:17|2.4372
14:06:17|2.437
14:06:18|2.4377
14:06:19|2.4379
14:06:21|2.4394
14:06:22|2.4407
14:06:22|2.4428
14:06:24|2.4439
14:06:25|2.4447
14:06:26|2.4457
14:06:27|2.4466
14:06:27|2.4462
14:06:29|2.4437
14:06:30|2.4425
14:06:31|2.4425
14:06:32|2.4421
14:06:33|2.4428
14:06:34|2.4455
14:06:35|2.4456
14:06:35|2.4464
14:06:37|2.4437
14:06:38|2.4445
14:06:39|2.4452
14:06:39|2.4464
14:06:40|2.4457
14:06:42|2.4434
14:06:42|2.4434
14:06:44|2.4434
14:06:44|2.4421
14:06:46|2.4412
14:06:47|2.441
14:06:49|2.4409
14:06:50|2.4412
14:06:50|2.4407
14:06:52|2.4405
14:06:53|2.4423
14:06:55|2.4435
14:06:55|2.4431
14:06:57|2.4431
14:06:58|2.4431
14:06:59|2.4431
14:07:00|2.4427
14:07:00|2.4425
14:07:02|2.4425
14:07:03|2.4422
14:07:03|2.442
14:07:04|2.4427
14:07:06|2.4425
14:07:07|2.4425
14:07:08|2.4431
14:07:09|2.4437
14:07:10|2.443
14:07:11|2.443
14:07:12|2.4422
14:07:13|2.4432
14:07:14|2.442
14:07:15|2.4416
14:07:16|2.4436
14:07:17|2.4433
14:07:18|2.4429
14:07:19|2.4448
14:07:20|2.4453
14:07:21|2.445
14:07:22|2.4451
14:07:23|2.4425
14:07:24|2.4433
14:07:25|2.4444
14:07:26|2.444
14:07:27|2.4456
14:07:28|2.446
14:07:31|2.4457
14:07:31|2.4463
14:07:32|2.4462
14:07:33|2.4466
14:07:35|2.4466
14:07:35|2.4475
14:07:36|2.4472
14:07:38|2.4467
14:07:39|2.4467
14:07:40|2.4465
14:07:41|2.4458
14:07:42|2.4457
14:07:43|2.4464
14:07:44|2.446
14:07:45|2.4466
14:07:46|2.4468
14:07:47|2.4468
14:07:49|2.4463
14:07:50|2.446
14:07:53|2.446
14:07:54|2.4482
14:07:56|2.4499
14:07:57|2.4493
14:07:58|2.4493
14:07:59|2.4493
14:08:00|2.4496
14:08:01|2.4492
14:08:02|2.4474
14:08:04|2.4447
14:08:05|2.4438
14:08:06|2.4448
14:08:07|2.445
14:08:08|2.4448
14:08:10|2.4459
14:08:10|2.4482
14:08:11|2.4464
14:08:12|2.4467
14:08:13|2.4466
14:08:14|2.4485
14:08:15|2.4488
14:08:16|2.4453
14:08:17|2.4463
14:08:19|2.4464
14:08:19|2.4473
14:08:21|2.4483
14:08:21|2.4471
14:08:22|2.4485
14:08:24|2.4479
14:08:24|2.446
14:08:26|2.4453
14:08:26|2.4483
14:08:28|2.4475
14:08:28|2.4475
14:08:29|2.4479
14:08:31|2.4472
14:08:31|2.447
14:08:32|2.4478
14:08:34|2.4488
14:08:34|2.4481
14:08:35|2.4495
14:08:36|2.4495
14:08:37|2.4495
14:08:38|2.4495
14:08:40|2.4496
14:08:41|2.4496
14:08:42|2.4493
14:08:42|2.4491
14:08:44|2.4488
14:08:45|2.449
14:08:45|2.4493
14:08:47|2.4501
14:08:47|2.4506
14:08:50|2.4498
14:08:51|2.4496
14:08:52|2.4501
14:08:54|2.4501
14:08:54|2.4513
14:08:56|2.4513
14:08:57|2.451
14:08:58|2.4511
14:08:59|2.4509
14:09:00|2.4535
14:09:01|2.4522
14:09:02|2.453
14:09:03|2.453
14:09:04|2.4513
14:09:05|2.4513
14:09:06|2.4534
14:09:07|2.4539
14:09:08|2.4558
14:09:09|2.456
14:09:10|2.457
14:09:11|2.457
14:09:12|2.4562
14:09:13|2.457
14:09:14|2.4581
14:09:15|2.461
14:09:16|2.462
14:09:17|2.4626
14:09:18|2.4623
14:09:19|2.4623
14:09:20|2.4621
14:09:21|2.4625
14:09:22|2.4625
14:09:23|2.4625
14:09:24|2.4625
14:09:25|2.4621
14:09:26|2.4625
14:09:27|2.4631
14:09:28|2.463
14:09:29|2.4627
14:09:30|2.4632
14:09:31|2.4636
14:09:32|2.4635
14:09:33|2.464
14:09:34|2.464
14:09:35|2.4639
14:09:37|2.4646
14:09:38|2.4647
14:09:39|2.4669
14:09:40|2.4684
14:09:40|2.4692
14:09:41|2.4691
14:09:42|2.4708
14:09:43|2.4718
14:09:45|2.4724
14:09:46|2.4737
14:09:47|2.4763
14:09:48|2.4763
14:09:48|2.4757
14:09:50|2.477
14:09:51|2.4774
14:09:52|2.4796
14:09:53|2.4809
14:09:54|2.4791
14:09:55|2.4797
14:09:56|2.4799
14:09:57|2.4809
14:09:59|2.4802
14:10:00|2.4809
14:10:01|2.4817
14:10:02|2.4812
14:10:03|2.4808
14:10:05|2.4806
14:10:07|2.4832
14:10:08|2.4844
14:10:09|2.4823
14:10:10|2.4828
14:10:11|2.4817
14:10:12|2.4801
14:10:14|2.4792
14:10:15|2.4817
14:10:15|2.4829
14:10:16|2.4808
14:10:17|2.4819
14:10:18|2.4835
14:10:19|2.4839
14:10:20|2.4833
14:10:21|2.4808
14:10:22|2.4819
14:10:24|2.4825
14:10:25|2.4823
14:10:27|2.4833
14:10:27|2.4836
14:10:29|2.483
14:10:30|2.4824
14:10:31|2.4826
14:10:31|2.4839
14:10:32|2.4832
14:10:33|2.4839
14:10:35|2.4848
14:10:36|2.4866
14:10:37|2.4854
14:10:37|2.4868
14:10:39|2.4861
14:10:39|2.4849
14:10:41|2.4868
14:10:41|2.4856
14:10:42|2.4888
14:10:43|2.4862
14:10:44|2.486
14:10:46|2.4868
14:10:46|2.4864
14:10:47|2.4868
14:10:49|2.4858
14:10:50|2.487
14:10:52|2.4882
14:10:52|2.4874
14:10:53|2.4879
14:10:55|2.4886
14:10:55|2.4881
14:10:57|2.4898
14:10:58|2.4891
14:11:00|2.4872
14:11:01|2.4868
14:11:02|2.4842
14:11:02|2.4846
14:11:04|2.4835
14:11:04|2.485
14:11:05|2.484
14:11:07|2.4841
14:11:07|2.4842
14:11:08|2.486
14:11:09|2.4852
14:11:11|2.483
14:11:11|2.4829
14:11:12|2.4836
14:11:14|2.4836
14:11:15|2.4842
14:11:16|2.4835
14:11:17|2.4832
14:11:17|2.4824
14:11:19|2.4832
14:11:20|2.4878
14:11:21|2.4894
14:11:22|2.489
14:11:23|2.4881
14:11:24|2.4872
14:11:25|2.4875
14:11:26|2.4898
14:11:27|2.4906
14:11:28|2.4916
14:11:29|2.493
14:11:30|2.4929
14:11:31|2.4927
14:11:32|2.4942
14:11:33|2.4947
14:11:34|2.4963
14:11:35|2.4974
14:11:36|2.4982
14:11:37|2.4984
14:11:38|2.498
14:11:39|2.4963
14:11:40|2.4949
14:11:41|2.4967
14:11:42|2.4975
14:11:43|2.4987
14:11:44|2.4998
14:11:45|2.4995
14:11:46|2.4984
14:11:47|2.4995
14:11:48|2.4995
14:11:49|2.499
14:11:50|2.4996
14:11:51|2.499
14:11:53|2.4995
14:11:54|2.4998
14:11:56|2.5066
14:11:58|2.5138
14:11:59|2.5238
14:11:59|2.5212
14:12:01|2.5213
14:12:02|2.5277
14:12:02|2.5221
14:12:03|2.5226
14:12:05|2.5201
14:12:06|2.5216
14:12:07|2.5191
14:12:08|2.522
14:12:09|2.5221
14:12:09|2.5228
14:12:11|2.5214
14:12:12|2.522
14:12:12|2.5194
14:12:14|2.523
14:12:15|2.5228
14:12:16|2.5221
14:12:17|2.5203
14:12:18|2.5189
14:12:19|2.5188
14:12:20|2.5147
14:12:21|2.5153
14:12:22|2.5139
14:12:23|2.5143
14:12:24|2.5125
14:12:25|2.5137
14:12:26|2.5139
14:12:27|2.5132
14:12:28|2.5112
14:12:29|2.5108
14:12:30|2.5123
14:12:31|2.512
14:12:32|2.513
14:12:33|2.5127
14:12:34|2.514
14:12:35|2.516
14:12:36|2.5182
14:12:37|2.5157
14:12:38|2.5173
14:12:39|2.5168
14:12:40|2.5162
14:12:41|2.516
14:12:42|2.5168
14:12:44|2.5165
14:12:44|2.5163
14:12:45|2.52
14:12:46|2.5195
14:12:47|2.5207
14:12:49|2.5203
14:12:49|2.5185
14:12:50|2.5197
14:12:52|2.5203
14:12:53|2.5207
14:12:54|2.5191
14:12:55|2.5187
14:12:56|2.518
14:12:58|2.5186
14:12:59|2.5177
14:13:00|2.5176
14:13:01|2.5159
14:13:02|2.5175
14:13:03|2.5186
14:13:05|2.5214
14:13:06|2.5192
14:13:07|2.5207
14:13:09|2.5208
14:13:10|2.5208
14:13:11|2.5195
14:13:11|2.5159
14:13:13|2.5162
14:13:14|2.5171
14:13:14|2.519
14:13:15|2.5203
14:13:16|2.5203
14:13:18|2.5198
14:13:19|2.5213
14:13:20|2.5212
14:13:20|2.5215
14:13:22|2.5254
14:13:22|2.5261
14:13:24|2.5257
14:13:25|2.5241
14:13:25|2.5246
14:13:26|2.5234
14:13:28|2.5237
14:13:28|2.5239
14:13:29|2.5239
14:13:30|2.5233
14:13:31|2.5222
14:13:33|2.5253
14:13:33|2.5287
14:13:34|2.528
14:13:36|2.5349
14:13:37|2.5306
14:13:39|2.5307
14:13:40|2.5306
14:13:40|2.5349
14:13:42|2.5356
14:13:43|2.5361
14:13:43|2.5368
14:13:44|2.5401
14:13:45|2.5379
14:13:46|2.5378
14:13:48|2.5375
14:13:48|2.5395
14:13:49|2.5394
14:13:50|2.539
14:13:51|2.538
14:13:52|2.5384
14:13:53|2.5383
14:13:56|2.5376
14:13:56|2.5371
14:13:58|2.5378
14:13:58|2.538
14:14:00|2.5376
14:14:00|2.5355
14:14:02|2.5365
14:14:03|2.5368
14:14:04|2.5338
14:14:05|2.5334
14:14:06|2.533
14:14:07|2.5313
14:14:09|2.5309
14:14:10|2.5311
14:14:10|2.5314
14:14:11|2.5301
14:14:12|2.53
14:14:13|2.5284
14:14:14|2.5298
14:14:16|2.5305
14:14:17|2.5302
14:14:17|2.5296
14:14:18|2.5293
14:14:19|2.5278
14:14:20|2.5285
14:14:22|2.5293
14:14:23|2.5297
14:14:24|2.53
14:14:25|2.5322
14:14:26|2.5317
14:14:26|2.5326
14:14:28|2.5331
14:14:28|2.5337
14:14:30|2.5353
14:14:31|2.5376
14:14:31|2.5364
14:14:32|2.5373
14:14:34|2.5378
14:14:35|2.537
14:14:35|2.5393
14:14:37|2.5377
14:14:38|2.5369
14:14:39|2.5367
14:14:39|2.5371
14:14:41|2.537
14:14:41|2.5393
14:14:43|2.5389
14:14:44|2.5394
14:14:45|2.5384
14:14:46|2.5378
14:14:47|2.5386
14:14:48|2.5354
14:14:48|2.5364
14:14:50|2.5364
14:14:51|2.5398
14:14:52|2.5402
14:14:53|2.5399
14:14:54|2.5398
14:14:56|2.5457
14:14:57|2.5498
14:14:57|2.5427
14:14:59|2.5417
14:15:00|2.5421
14:15:01|2.5462
14:15:02|2.5461
14:15:03|2.5461
14:15:04|2.5448
14:15:05|2.5436
14:15:06|2.546
14:15:07|2.5438
14:15:08|2.5431
14:15:09|2.5474
14:15:10|2.5475
14:15:11|2.5457
14:15:12|2.5463
14:15:13|2.5463
14:15:15|2.5438
14:15:15|2.5432
14:15:16|2.5447
14:15:18|2.5431
14:15:18|2.5443
14:15:19|2.5416
14:15:21|2.5403
14:15:21|2.539
14:15:22|2.5378
14:15:23|2.5345
14:15:24|2.5338
14:15:25|2.5339
14:15:26|2.5317
14:15:27|2.5335
14:15:28|2.5314
14:15:29|2.531
14:15:30|2.5308
14:15:31|2.5294
14:15:32|2.5307
14:15:33|2.5321
14:15:34|2.5327
14:15:36|2.5325
14:15:36|2.5323
14:15:37|2.5303
14:15:38|2.531
14:15:39|2.5294
14:15:41|2.5291
14:15:41|2.5283
14:15:43|2.5285
14:15:43|2.5296
14:15:44|2.53
14:15:45|2.5314
14:15:46|2.53
14:15:47|2.5282
14:15:48|2.5292
14:15:49|2.5282
14:15:51|2.5294
14:15:51|2.529
14:15:52|2.5297
14:15:53|2.5276
14:15:54|2.5268
14:15:55|2.5281
14:15:56|2.529
14:15:58|2.5309
14:15:59|2.5299
14:15:59|2.5288
14:16:01|2.5265
14:16:02|2.5283
14:16:04|2.5302
14:16:05|2.5292
14:16:05|2.5282
14:16:06|2.5294
14:16:07|2.5294
14:16:08|2.5307
14:16:09|2.5325
14:16:11|2.5326
14:16:11|2.5331
14:16:12|2.5346
14:16:13|2.5351
14:16:14|2.5371
14:16:15|2.5396
14:16:16|2.5391
14:16:18|2.5383
14:16:18|2.5397
14:16:20|2.5402
14:16:20|2.5411
14:16:21|2.5384
14:16:22|2.539
14:16:24|2.5403
14:16:25|2.5427
14:16:26|2.5395
14:16:26|2.5406
14:16:27|2.5379
14:16:28|2.5401
14:16:30|2.5397
14:16:30|2.5412
14:16:31|2.5358
14:16:32|2.536
14:16:33|2.5379
14:16:35|2.539
14:16:35|2.5373
14:16:37|2.5371
14:16:38|2.5366
14:16:39|2.5353
14:16:39|2.535
14:16:40|2.5349
14:16:41|2.5352
14:16:43|2.5347
14:16:44|2.5343
14:16:45|2.5327
14:16:46|2.532
14:16:47|2.5319
14:16:48|2.5335
14:16:48|2.5334
14:16:49|2.5334
14:16:51|2.533
14:16:51|2.5335
14:16:52|2.5324
14:16:54|2.5321
14:16:55|2.5321
14:16:56|2.5321
14:16:57|2.5318
14:16:58|2.5316
14:17:00|2.531
14:17:01|2.5304
14:17:02|2.5265
14:17:04|2.5311
14:17:05|2.5327
14:17:06|2.5351
14:17:06|2.5355
14:17:08|2.537
14:17:08|2.5378
14:17:10|2.5374
14:17:10|2.5411
14:17:11|2.5415
14:17:13|2.541
14:17:14|2.5404
14:17:14|2.534
14:17:15|2.5349
14:17:16|2.5359
14:17:17|2.5379
14:17:19|2.5364
14:17:19|2.5383
14:17:20|2.5363
14:17:22|2.5349
14:17:22|2.5368
14:17:23|2.5352
14:17:24|2.5351
14:17:26|2.5361
14:17:26|2.5384
14:17:28|2.5376
14:17:28|2.5353
14:17:29|2.5347
14:17:30|2.5343
14:17:31|2.5375
14:17:32|2.5376
14:17:34|2.5378
14:17:34|2.5379
14:17:36|2.5374
14:17:36|2.5379
14:17:38|2.5396
14:17:39|2.5408
14:17:39|2.542
14:17:40|2.542
14:17:42|2.5395
14:17:43|2.5396
14:17:44|2.5402
14:17:45|2.5401
14:17:46|2.5402
14:17:47|2.5409
14:17:48|2.54
14:17:49|2.5402
14:17:50|2.54
14:17:51|2.5389
14:17:52|2.539
14:17:53|2.5386
14:17:54|2.5388
14:17:55|2.54
14:17:56|2.5397
14:17:57|2.5428
14:17:58|2.5413
14:17:59|2.5405
14:18:00|2.541
14:18:01|2.5422
14:18:02|2.543
14:18:04|2.5425
14:18:05|2.5446
14:18:06|2.5444
14:18:07|2.5453
14:18:07|2.5438
14:18:09|2.5429
14:18:10|2.5439
14:18:11|2.5405
14:18:12|2.5421
14:18:13|2.5462
14:18:14|2.5449
14:18:15|2.5434
14:18:16|2.5426
14:18:17|2.5405
14:18:19|2.5397
14:18:20|2.5402
14:18:20|2.5417
14:18:22|2.5416
14:18:23|2.5409
14:18:23|2.54
14:18:24|2.5394
14:18:25|2.5383
14:18:26|2.5386
14:18:27|2.5405
14:18:29|2.5385
14:18:29|2.5366
14:18:30|2.538
14:18:32|2.5405
14:18:33|2.5415
14:18:34|2.5407
14:18:34|2.5416
14:18:36|2.539
14:18:37|2.5388
14:18:38|2.5397
14:18:38|2.5402
14:18:39|2.5382
14:18:41|2.5373
14:18:42|2.5378
14:18:43|2.5353
14:18:44|2.5332
14:18:45|2.5332
14:18:46|2.5318
14:18:47|2.5344
14:18:48|2.534
14:18:49|2.5328
14:18:49|2.534
14:18:51|2.536
14:18:52|2.5351
14:18:52|2.5366
14:18:54|2.5381
14:18:55|2.5363
14:18:56|2.5374
14:18:57|2.5373
14:18:58|2.5355
14:19:00|2.5374
14:19:01|2.5405
14:19:03|2.5397
14:19:03|2.5411
14:19:04|2.545
14:19:06|2.5462
14:19:07|2.5443
14:19:08|2.5458
14:19:09|2.5457
14:19:10|2.5474
14:19:11|2.5475
14:19:12|2.5483
14:19:13|2.5477
14:19:14|2.5465
14:19:15|2.5467
14:19:17|2.5482
14:19:17|2.5472
14:19:19|2.5472
14:19:20|2.5489
14:19:21|2.5482
14:19:22|2.549
14:19:23|2.5491
14:19:23|2.5508
14:19:25|2.5508
14:19:25|2.551
14:19:26|2.5523
14:19:28|2.5531
14:19:29|2.5535
14:19:30|2.5528
14:19:31|2.5509
14:19:32|2.5504
14:19:33|2.5502
14:19:34|2.5427
14:19:35|2.5407
14:19:36|2.5386
14:19:37|2.539
14:19:38|2.539
14:19:39|2.5372
14:19:40|2.5396
14:19:41|2.5399
14:19:42|2.5406
14:19:44|2.5418
14:19:44|2.5438
14:19:45|2.5408
14:19:47|2.5423
14:19:48|2.5452
14:19:48|2.5465
14:19:49|2.5472
14:19:50|2.5486
14:19:51|2.5493
14:19:52|2.5479
14:19:53|2.5453
14:19:54|2.5459
14:19:55|2.5451
14:19:56|2.5451
14:19:58|2.5454
14:19:58|2.5445
14:19:59|2.545
14:20:01|2.5428
14:20:03|2.5435
14:20:04|2.5441
14:20:05|2.5423
14:20:06|2.5423
14:20:07|2.541
14:20:08|2.542
14:20:09|2.5446
14:20:10|2.5469
14:20:11|2.5473
14:20:12|2.5503
14:20:14|2.5509
14:20:14|2.5509
14:20:15|2.55
14:20:16|2.5487
14:20:18|2.5496
14:20:18|2.5457
14:20:20|2.5464
14:20:20|2.5484
14:20:21|2.5484
14:20:22|2.5455
14:20:23|2.544
14:20:24|2.5454
14:20:25|2.5447
14:20:27|2.5453
14:20:28|2.5446
14:20:28|2.5447
14:20:29|2.544
14:20:30|2.5437
14:20:31|2.5424
14:20:32|2.5423
14:20:33|2.5413
14:20:34|2.5414
14:20:35|2.5422
14:20:36|2.5434
14:20:38|2.5437
14:20:39|2.5441
14:20:39|2.544
14:20:41|2.5418
14:20:41|2.5423
14:20:43|2.542
14:20:43|2.5423
14:20:44|2.5438
14:20:45|2.5451
14:20:46|2.5443
14:20:48|2.5479
14:20:48|2.5493
14:20:50|2.5498
14:20:51|2.552
14:20:52|2.5485
14:20:53|2.5472
14:20:54|2.5463
14:20:54|2.546
14:20:55|2.5441
14:20:57|2.5432
14:20:57|2.5437
14:20:58|2.5482
14:20:59|2.5503
14:21:01|2.551
14:21:03|2.5517
14:21:04|2.5516
14:21:05|2.5452
14:21:06|2.5441
14:21:07|2.5431
14:21:09|2.5444
14:21:10|2.5462
14:21:11|2.5455
14:21:11|2.5461
14:21:13|2.5459
14:21:13|2.5481
14:21:15|2.5462
14:21:15|2.5449
14:21:17|2.5446
14:21:18|2.5456
14:21:18|2.5439
14:21:20|2.5419
14:21:21|2.5411
14:21:22|2.5406
14:21:23|2.5432
14:21:24|2.5431
14:21:25|2.5419
14:21:26|2.5416
14:21:27|2.543
14:21:28|2.5443
14:21:29|2.5425
14:21:30|2.547
14:21:31|2.5418
14:21:32|2.5416
14:21:33|2.5425
14:21:34|2.5433
14:21:35|2.5449
14:21:36|2.5459
14:21:38|2.546
14:21:39|2.5442
14:21:40|2.5461
14:21:40|2.5468
14:21:41|2.5469
14:21:42|2.5457
14:21:44|2.545
14:21:45|2.5465
14:21:46|2.5477
14:21:47|2.5452
14:21:48|2.5471
14:21:49|2.549
14:21:50|2.55
14:21:51|2.5503
14:21:52|2.5509
14:21:53|2.5485
14:21:54|2.549
14:21:55|2.549
14:21:56|2.5502
14:21:57|2.5525
14:21:58|2.5535
14:22:00|2.552
14:22:01|2.5504
14:22:01|2.5501
14:22:03|2.5526
14:22:04|2.5521
14:22:05|2.5514
14:22:06|2.5523
14:22:07|2.5516
14:22:08|2.5507
14:22:09|2.5519
14:22:10|2.5525
14:22:12|2.5524
14:22:13|2.5519
14:22:14|2.5515
14:22:14|2.5499
14:22:15|2.5486
14:22:16|2.549
14:22:18|2.5496
14:22:19|2.5473
14:22:19|2.5477
14:22:21|2.5519
14:22:21|2.5535
14:22:23|2.5521
14:22:24|2.5521
14:22:25|2.5509
14:22:26|2.5498
14:22:27|2.5499
14:22:27|2.5497
14:22:30|2.5493
14:22:31|2.548
14:22:31|2.5492
14:22:33|2.5467
14:22:34|2.5466
14:22:35|2.5456
14:22:36|2.5471
14:22:37|2.5437
14:22:37|2.5437
14:22:39|2.5447
14:22:40|2.5434
14:22:41|2.5425
14:22:41|2.5449
14:22:42|2.5426
14:22:44|2.5429
14:22:45|2.5429
14:22:46|2.5429
14:22:47|2.5429
14:22:48|2.5427
14:22:49|2.5477
14:22:50|2.5451
14:22:51|2.5487
14:22:52|2.5475
14:22:53|2.548
14:22:54|2.547
14:22:55|2.5477
14:22:56|2.5479
14:22:57|2.5478
14:22:58|2.5474
14:22:59|2.5475
14:23:00|2.5469
14:23:01|2.5458
14:23:02|2.5473
14:23:04|2.5465
14:23:05|2.5487
14:23:06|2.5485
14:23:07|2.5477
14:23:08|2.548
14:23:09|2.5461
14:23:11|2.5486
14:23:12|2.5479
14:23:12|2.549
14:23:13|2.5485
14:23:15|2.5483
14:23:16|2.5485
14:23:17|2.5502
14:23:18|2.5484
14:23:19|2.5529
14:23:20|2.5513
14:23:21|2.5518
14:23:22|2.5501
14:23:23|2.5491
14:23:24|2.5499
14:23:25|2.548
14:23:27|2.5488
14:23:27|2.5479
14:23:29|2.5474
14:23:30|2.5474
14:23:31|2.5453
14:23:31|2.5464
14:23:32|2.5474
14:23:34|2.5475
14:23:35|2.5484
14:23:35|2.5491
14:23:36|2.549
14:23:37|2.548
14:23:39|2.5471
14:23:40|2.5471
14:23:41|2.5474
14:23:41|2.5465
14:23:42|2.5468
14:23:44|2.5464
14:23:44|2.5469
14:23:45|2.5453
14:23:47|2.5452
14:23:48|2.5449
14:23:49|2.544
14:23:50|2.542
14:23:51|2.542
14:23:52|2.5406
14:23:53|2.5417
14:23:53|2.541
14:23:54|2.5398
14:23:55|2.5406
14:23:57|2.5403
14:23:57|2.5376
14:23:58|2.5384
14:24:00|2.538
14:24:01|2.5397
14:24:02|2.5388
14:24:02|2.5353
14:24:04|2.5348
14:24:05|2.5349
14:24:06|2.5358
14:24:07|2.5358
14:24:08|2.5332
14:24:09|2.5335
14:24:11|2.535
14:24:11|2.5346
14:24:12|2.5325
14:24:14|2.5343
14:24:15|2.5384
14:24:16|2.5386
14:24:17|2.5377
14:24:18|2.5385
14:24:19|2.5364
14:24:21|2.5367
14:24:21|2.5393
14:24:22|2.5381
14:24:24|2.5393
14:24:24|2.54
14:24:26|2.5399
14:24:26|2.5412
14:24:27|2.5429
14:24:29|2.5416
14:24:29|2.5414
14:24:31|2.5418
14:24:31|2.5407
14:24:32|2.5395
14:24:34|2.539
14:24:34|2.5391
14:24:36|2.5389
14:24:36|2.5384
14:24:37|2.5379
14:24:38|2.5374
14:24:39|2.5364
14:24:41|2.536
14:24:41|2.5379
14:24:43|2.5392
14:24:43|2.538
14:24:44|2.5382
14:24:45|2.5369
14:24:46|2.5361
14:24:47|2.5361
14:24:49|2.5363
14:24:49|2.5368
14:24:50|2.5348
14:24:51|2.5363
14:24:52|2.5361
14:24:54|2.536
14:24:54|2.5363
14:24:55|2.5354
14:24:57|2.5354
14:24:57|2.5358
14:24:58|2.5365
14:24:59|2.5372
14:25:01|2.5357
14:25:01|2.5334
14:25:03|2.5335
14:25:04|2.5338
14:25:04|2.5377
14:25:06|2.5382
14:25:06|2.5383
14:25:08|2.5371
14:25:09|2.537
14:25:10|2.5372
14:25:11|2.5378
14:25:11|2.5375
14:25:14|2.5418
14:25:14|2.5415
14:25:16|2.5416
14:25:17|2.5421
14:25:17|2.5399
14:25:19|2.5399
14:25:20|2.5419
14:25:20|2.5436
14:25:22|2.5437
14:25:23|2.5413
14:25:23|2.5416
14:25:24|2.5408
14:25:26|2.5401
14:25:27|2.5403
14:25:28|2.5403
14:25:29|2.5413
14:25:30|2.5418
14:25:30|2.5445
14:25:32|2.5449
14:25:33|2.5451
14:25:34|2.5441
14:25:35|2.5449
14:25:36|2.5441
14:25:36|2.5441
14:25:38|2.5435
14:25:38|2.5431
14:25:40|2.543
14:25:41|2.544
14:25:41|2.5445
14:25:42|2.546
14:25:44|2.5469
14:25:45|2.5467
14:25:48|2.5472
14:25:49|2.5464
14:25:50|2.5477
14:25:51|2.5467
14:25:52|2.5451
14:25:53|2.5458
14:25:54|2.5458
14:25:55|2.544
14:25:56|2.5429
14:25:57|2.5432
14:25:58|2.5445
14:25:59|2.5479
14:26:00|2.55
14:26:01|2.5502
14:26:02|2.5498
14:26:03|2.5505
14:26:04|2.5519
14:26:05|2.5526
14:26:07|2.5538
14:26:08|2.5513
14:26:10|2.5521
14:26:10|2.5523
14:26:12|2.5518
14:26:12|2.5531
14:26:13|2.5529
14:26:15|2.552
14:26:15|2.5526
14:26:17|2.5535
14:26:17|2.5548
14:26:19|2.5546
14:26:20|2.5575
14:26:21|2.5559
14:26:22|2.5509
14:26:23|2.5507
14:26:24|2.5493
14:26:25|2.5506
14:26:26|2.5498
14:26:27|2.5507
14:26:29|2.5508
14:26:29|2.5509
14:26:31|2.5576
14:26:31|2.5645
14:26:32|2.5686
14:26:33|2.5692
14:26:34|2.5697
14:26:36|2.569
14:26:37|2.5694
14:26:38|2.5712
14:26:38|2.5578
14:26:40|2.5638
14:26:41|2.5634
14:26:42|2.5631
14:26:42|2.5638
14:26:44|2.5656
14:26:44|2.5656
14:26:45|2.5661
14:26:47|2.569
14:26:47|2.5679
14:26:49|2.5692
14:26:50|2.5699
14:26:51|2.5674
14:26:52|2.5667
14:26:53|2.5656
14:26:54|2.5638
14:26:55|2.5648
14:26:56|2.5646
14:26:57|2.5642
14:26:58|2.5621
14:26:59|2.5607
14:27:00|2.5608
14:27:01|2.5617
14:27:02|2.5602
14:27:03|2.5601
14:27:04|2.5658
14:27:05|2.5673
14:27:06|2.5683
14:27:08|2.5678
14:27:09|2.5722
14:27:11|2.5724
14:27:11|2.5794
14:27:13|2.578
14:27:14|2.577
14:27:15|2.577
14:27:15|2.5769
14:27:17|2.5784
14:27:18|2.5813
14:27:18|2.5792
14:27:19|2.5785
14:27:20|2.5775
14:27:22|2.576
14:27:22|2.5769
14:27:23|2.5763
14:27:25|2.5761
14:27:26|2.58
14:27:27|2.5827
14:27:28|2.5828
14:27:29|2.5839
14:27:30|2.5865
14:27:31|2.5874
14:27:32|2.589
14:27:33|2.589
14:27:34|2.5895
14:27:35|2.59
14:27:36|2.5892
14:27:37|2.5892
14:27:38|2.59
14:27:39|2.5901
14:27:40|2.5903
14:27:42|2.5902
14:27:42|2.5894
14:27:43|2.5904
14:27:44|2.5898
14:27:46|2.5883
14:27:46|2.5871
14:27:48|2.5892
14:27:49|2.5898
14:27:49|2.5903
14:27:50|2.5925
14:27:52|2.5944
14:27:53|2.5959
14:27:54|2.5965
14:27:55|2.5968
14:27:56|2.5945
14:27:56|2.5934
14:27:58|2.5912
14:27:58|2.5896
14:27:59|2.5905
14:28:01|2.5885
14:28:02|2.5875
14:28:02|2.5887
14:28:04|2.5892
14:28:05|2.5909
14:28:06|2.5918
14:28:06|2.5899
14:28:09|2.5878
14:28:10|2.591
14:28:10|2.59
14:28:12|2.5901
14:28:13|2.5906
14:28:13|2.5931
14:28:15|2.5939
14:28:16|2.5962
14:28:16|2.5909
14:28:18|2.5884
14:28:19|2.5881
14:28:20|2.59
14:28:21|2.588
14:28:22|2.5844
14:28:23|2.5842
14:28:24|2.5831
14:28:25|2.581
14:28:26|2.5797
14:28:27|2.5785
14:28:29|2.579
14:28:30|2.5774
14:28:30|2.5806
14:28:31|2.5815
14:28:32|2.5871
14:28:34|2.5843
14:28:34|2.5825
14:28:35|2.5843
14:28:36|2.5841
14:28:37|2.5812
14:28:38|2.5834
14:28:39|2.5826
14:28:40|2.582
14:28:41|2.5817
14:28:42|2.5809
14:28:43|2.5809
14:28:44|2.5821
14:28:45|2.5808
14:28:47|2.5808
14:28:47|2.5805
14:28:48|2.5791
14:28:50|2.5791
14:28:50|2.5796
14:28:52|2.5787
14:28:53|2.5785
14:28:54|2.5776
14:28:54|2.5787
14:28:56|2.5804
14:28:57|2.5796
14:28:58|2.5775
14:28:59|2.5756
14:29:00|2.5763
14:29:01|2.5805
14:29:02|2.5804
14:29:03|2.5837
14:29:04|2.583
14:29:05|2.5819
14:29:06|2.5815
14:29:07|2.5808
14:29:08|2.5779
14:29:09|2.5791
14:29:10|2.5791
14:29:11|2.5778
14:29:12|2.5791
14:29:13|2.5798
14:29:14|2.5778
14:29:16|2.576
14:29:16|2.578
14:29:17|2.5778
14:29:18|2.5786
14:29:20|2.5786
14:29:21|2.5772
14:29:21|2.5761
14:29:22|2.576
14:29:24|2.5752
14:29:25|2.5779
14:29:26|2.578
14:29:27|2.5794
14:29:28|2.5795
14:29:28|2.577
14:29:30|2.577
14:29:31|2.5772
14:29:32|2.5759
14:29:33|2.5768
14:29:34|2.5754
14:29:36|2.5746
14:29:37|2.5752
14:29:38|2.576
14:29:39|2.5747
14:29:40|2.5743
14:29:42|2.5749
14:29:42|2.5753
14:29:43|2.5764
14:29:44|2.5726
14:29:46|2.5722
14:29:46|2.5734
14:29:47|2.5734
14:29:49|2.5722
14:29:49|2.5729
14:29:50|2.5722
14:29:51|2.5734
14:29:53|2.5734
14:29:53|2.5738
14:29:55|2.5744
14:29:55|2.5748
14:29:56|2.5759
14:29:58|2.5748
14:29:59|2.5744
14:30:00|2.5736
14:30:01|2.5739
14:30:02|2.5749
14:30:04|2.5728
14:30:05|2.5749
14:30:06|2.5758
14:30:07|2.5768
14:30:08|2.5763
14:30:09|2.5755
14:30:11|2.5766
14:30:11|2.5774
14:30:13|2.576
14:30:14|2.5738
14:30:15|2.5718
14:30:16|2.5706
14:30:17|2.5707
14:30:18|2.569
14:30:19|2.569
14:30:20|2.57
14:30:21|2.5705
14:30:22|2.5721
14:30:23|2.5689
14:30:25|2.5663
14:30:26|2.5659
14:30:27|2.5652
14:30:28|2.5668
14:30:28|2.5669
14:30:30|2.5671
14:30:31|2.5683
14:30:32|2.5685
14:30:33|2.5694
14:30:34|2.5694
14:30:35|2.5727
14:30:36|2.5717
14:30:37|2.5713
14:30:38|2.5713
14:30:39|2.5702
14:30:40|2.57
14:30:41|2.5693
14:30:42|2.5688
14:30:43|2.571
14:30:44|2.5719
14:30:45|2.5733
14:30:46|2.5738
14:30:47|2.5738
14:30:49|2.5748
14:30:49|2.575
14:30:50|2.5754
14:30:51|2.5775
14:30:53|2.5756
14:30:53|2.5763
14:30:54|2.5756
14:30:55|2.5749
14:30:57|2.573
14:30:57|2.5741
14:30:59|2.585
14:30:59|2.5836
14:31:00|2.5829
14:31:01|2.5819
14:31:02|2.583
14:31:03|2.583
14:31:04|2.5832
14:31:05|2.5828
14:31:06|2.5806
14:31:07|2.5809
14:31:08|2.5813
14:31:09|2.5817
14:31:11|2.5811
14:31:11|2.5811
14:31:13|2.5819
14:31:13|2.582
14:31:14|2.5849
14:31:16|2.5851
14:31:17|2.5878
14:31:18|2.5892
14:31:19|2.5916
14:31:20|2.5885
14:31:21|2.5856
14:31:22|2.5855
14:31:23|2.5834
14:31:24|2.5808
14:31:25|2.5855
14:31:26|2.5827
14:31:27|2.5826
14:31:28|2.5933
14:31:29|2.5927
14:31:31|2.591
14:31:31|2.5896
14:31:32|2.5898
14:31:34|2.5872
14:31:35|2.586
14:31:36|2.5857
14:31:37|2.586
14:31:38|2.5857
14:31:39|2.5837
14:31:40|2.584
14:31:41|2.581
14:31:43|2.5806
14:31:44|2.5799
14:31:44|2.5789
14:31:45|2.5796
14:31:46|2.5824
14:31:48|2.5814
14:31:48|2.5802
14:31:49|2.5805
14:31:50|2.5791
14:31:51|2.5792
14:31:53|2.5788
14:31:53|2.5792
14:31:54|2.5787
14:31:56|2.5791
14:31:56|2.5792
14:31:58|2.5796
14:31:58|2.5798
14:31:59|2.5804
14:32:00|2.5818
14:32:01|2.5824
14:32:02|2.5816
14:32:03|2.5798
14:32:04|2.5804
14:32:05|2.582
14:32:06|2.5809
14:32:07|2.5804
14:32:08|2.5795
14:32:09|2.5799
14:32:10|2.5802
14:32:11|2.5788
14:32:12|2.5773
14:32:13|2.5782
14:32:15|2.5795
14:32:16|2.5803
14:32:17|2.5778
14:32:18|2.5777
14:32:19|2.577
14:32:20|2.5756
14:32:21|2.5726
14:32:22|2.5723
14:32:23|2.5724
14:32:24|2.5719
14:32:25|2.5709
14:32:26|2.5701
14:32:27|2.5666
14:32:28|2.566
14:32:29|2.5677
14:32:30|2.5664
14:32:31|2.5671
14:32:32|2.5636
14:32:34|2.5605
14:32:34|2.5591
14:32:36|2.5572
14:32:36|2.5571
14:32:37|2.5594
14:32:39|2.5596
14:32:40|2.5582
14:32:40|2.558
14:32:41|2.5574
14:32:43|2.556
14:32:44|2.5567
14:32:45|2.5577
14:32:45|2.5572
14:32:47|2.5584
14:32:48|2.5576
14:32:49|2.553
14:32:50|2.5559
14:32:51|2.5561
14:32:51|2.5567
14:32:53|2.5564
14:32:54|2.5554
14:32:55|2.5558
14:32:56|2.5571
14:32:57|2.5571
14:32:58|2.5588
14:32:59|2.5597
14:33:00|2.5599
14:33:01|2.5581
14:33:02|2.5567
14:33:03|2.5549
14:33:04|2.5533
14:33:05|2.5535
14:33:06|2.553
14:33:07|2.5534
14:33:08|2.5522
14:33:09|2.5533
14:33:10|2.5527
14:33:11|2.5516
14:33:12|2.5513
14:33:14|2.5509
14:33:15|2.5503
14:33:15|2.55
14:33:19|2.5514
14:33:20|2.553
14:33:21|2.5556
14:33:22|2.552
14:33:23|2.5516
14:33:25|2.5527
14:33:25|2.5499
14:33:27|2.5502
14:33:28|2.5513
14:33:28|2.5535
14:33:29|2.5546
14:33:30|2.5545
14:33:32|2.554
14:33:33|2.5544
14:33:34|2.5526
14:33:35|2.5528
14:33:36|2.5512
14:33:37|2.5517
14:33:38|2.5513
14:33:38|2.5521
14:33:40|2.5526
14:33:41|2.5538
14:33:43|2.5525
14:33:43|2.5465
14:33:44|2.5459
14:33:45|2.5454
14:33:46|2.5455
14:33:48|2.5448
14:33:48|2.5442
14:33:49|2.5459
14:33:50|2.5447
14:33:51|2.5461
14:33:52|2.5456
14:33:53|2.5461
14:33:54|2.5452
14:33:55|2.5443
14:33:56|2.5442
14:33:57|2.543
14:33:58|2.5434
14:33:59|2.5415
14:34:01|2.5431
14:34:02|2.5413
14:34:02|2.5386
14:34:04|2.5381
14:34:05|2.5383
14:34:06|2.5384
14:34:06|2.5394
14:34:07|2.5393
14:34:09|2.5393
14:34:09|2.538
14:34:11|2.5378
14:34:12|2.537
14:34:13|2.5372
14:34:14|2.5395
14:34:16|2.5412
14:34:17|2.5436
14:34:18|2.5441
14:34:20|2.5451
14:34:20|2.5451
14:34:22|2.5438
14:34:22|2.5424
14:34:23|2.5426
14:34:24|2.5426
14:34:26|2.5433
14:34:26|2.5438
14:34:27|2.543
14:34:28|2.5443
14:34:30|2.544
14:34:30|2.5433
14:34:32|2.5462
14:34:33|2.548
14:34:34|2.5486
14:34:35|2.547
14:34:36|2.5453
14:34:37|2.5462
14:34:38|2.5466
14:34:39|2.5493
14:34:40|2.5518
14:34:41|2.5516
14:34:42|2.5511
14:34:43|2.5517
14:34:44|2.5512
14:34:45|2.5491
14:34:46|2.5509
14:34:47|2.55
14:34:48|2.5489
14:34:49|2.5489
14:34:50|2.5489
14:34:51|2.5489
14:34:52|2.5504
14:34:53|2.5498
14:34:54|2.5512
14:34:55|2.5514
14:34:56|2.5513
14:34:57|2.5513
14:34:58|2.5515
14:34:59|2.5513
14:35:01|2.5513
14:35:01|2.5492
14:35:03|2.548
14:35:03|2.549
14:35:04|2.5517
14:35:06|2.5517
14:35:07|2.5486
14:35:08|2.5472
14:35:09|2.5497
14:35:09|2.5495
14:35:12|2.5513
14:35:12|2.551
14:35:13|2.5503
14:35:15|2.549
14:35:17|2.5485
14:35:17|2.5476
14:35:19|2.5476
14:35:19|2.5478
14:35:20|2.5481
14:35:21|2.5469
14:35:23|2.5469
14:35:24|2.5468
14:35:25|2.5468
14:35:26|2.5468
14:35:27|2.548
14:35:28|2.549
14:35:29|2.5474
14:35:30|2.5466
14:35:30|2.5466
14:35:32|2.5466
14:35:33|2.5466
14:35:34|2.5459
14:35:35|2.5468
14:35:36|2.5474
14:35:37|2.5498
14:35:38|2.5509
14:35:40|2.5525
14:35:41|2.5537
14:35:42|2.5547
14:35:42|2.5558
14:35:43|2.5573
14:35:45|2.558
14:35:46|2.5589
14:35:47|2.5596
14:35:48|2.5606
14:35:49|2.5635
14:35:50|2.5626
14:35:51|2.5633
14:35:52|2.5648
14:35:53|2.5642
14:35:54|2.5644
14:35:55|2.5642
14:35:56|2.5632
14:35:57|2.5617
14:35:58|2.5614
14:35:59|2.5608
14:36:00|2.5604
14:36:01|2.5608
14:36:02|2.5608
14:36:03|2.5611
14:36:04|2.5611
14:36:05|2.5604
14:36:06|2.56
14:36:07|2.56
14:36:08|2.56
14:36:09|2.5614
14:36:10|2.5618
14:36:11|2.5611
14:36:12|2.56
14:36:13|2.5605
14:36:14|2.56
14:36:15|2.56
14:36:17|2.5616
14:36:19|2.5612
14:36:19|2.56
14:36:20|2.5608
14:36:22|2.5606
14:36:22|2.5614
14:36:24|2.5616
14:36:24|2.5625
14:36:25|2.5626
14:36:27|2.5632
14:36:28|2.5625
14:36:29|2.5624
14:36:30|2.561
14:36:30|2.5617
14:36:32|2.5621
14:36:33|2.5645
14:36:34|2.5648
14:36:35|2.5655
14:36:36|2.5656
14:36:37|2.5656
14:36:38|2.5653
14:36:39|2.5649
14:36:40|2.5647
14:36:41|2.5641
14:36:42|2.564
14:36:43|2.565
14:36:44|2.566
14:36:45|2.5669
14:36:46|2.5665
14:36:47|2.5648
14:36:48|2.567
14:36:49|2.564
14:36:50|2.5653
14:36:51|2.569
14:36:52|2.5705
14:36:53|2.5721
14:36:54|2.5722
14:36:55|2.573
14:36:56|2.5747
14:36:57|2.5759
14:36:58|2.5747
14:36:59|2.5738
14:37:00|2.5764
14:37:01|2.5763
14:37:02|2.5769
14:37:03|2.5763
14:37:04|2.5768
14:37:05|2.5773
14:37:06|2.5812
14:37:07|2.5811
14:37:08|2.5831
14:37:09|2.5828
14:37:10|2.5817
14:37:11|2.5828
14:37:12|2.5805
14:37:13|2.5812
14:37:14|2.58
14:37:15|2.5806
14:37:16|2.5817
14:37:17|2.5823
14:37:19|2.5826
14:37:20|2.5819
14:37:22|2.5795
14:37:23|2.5803
14:37:24|2.5815
14:37:24|2.6082
14:37:26|2.6034
14:37:27|2.608
14:37:28|2.6088
14:37:28|2.609
14:37:29|2.6096
14:37:30|2.6082
14:37:32|2.6054
14:37:32|2.6054
14:37:34|2.6073
14:37:35|2.6071
14:37:35|2.6072
14:37:37|2.6064
14:37:37|2.6058
14:37:39|2.6028
14:37:39|2.6021
14:37:41|2.601
14:37:41|2.6012
14:37:43|2.6007
14:37:43|2.6013
14:37:44|2.601
14:37:45|2.6039
14:37:46|2.6029
14:37:48|2.603
14:37:49|2.6028
14:37:50|2.6029
14:37:51|2.6024
14:37:52|2.6039
14:37:54|2.603
14:37:54|2.6027
14:37:55|2.6019
14:37:56|2.6003
14:37:57|2.6021
14:37:58|2.6032
14:37:59|2.6025
14:38:01|2.6029
14:38:02|2.6031
14:38:02|2.6016
14:38:03|2.6
14:38:04|2.6004
14:38:05|2.6029
14:38:06|2.6024
14:38:07|2.6014
14:38:08|2.6012
14:38:09|2.6
14:38:11|2.6079
14:38:11|2.6084
14:38:13|2.6078
14:38:14|2.607
14:38:15|2.6072
14:38:16|2.6049
14:38:16|2.6042
14:38:17|2.6024
14:38:19|2.6025
14:38:20|2.6028
14:38:21|2.6042
14:38:22|2.6012
14:38:23|2.6013
14:38:24|2.5989
14:38:25|2.598
14:38:26|2.598
14:38:28|2.5999
14:38:29|2.5995
14:38:30|2.5986
14:38:30|2.5989
14:38:32|2.5983
14:38:32|2.5974
14:38:34|2.5974
14:38:35|2.5976
14:38:35|2.5983
14:38:37|2.5991
14:38:37|2.598
14:38:38|2.5958
14:38:40|2.5948
14:38:41|2.5946
14:38:42|2.5932
14:38:43|2.5912
14:38:44|2.59
14:38:45|2.5901
14:38:46|2.5927
14:38:47|2.5931
14:38:48|2.5981
14:38:49|2.5991
14:38:50|2.6002
14:38:51|2.5964
14:38:53|2.5947
14:38:53|2.5963
14:38:54|2.5959
14:38:55|2.5951
14:38:56|2.5936
14:38:58|2.5913
14:38:59|2.5921
14:38:59|2.5925
14:39:00|2.5929
14:39:01|2.5963
14:39:03|2.5943
14:39:04|2.5937
14:39:04|2.5901
14:39:06|2.5886
14:39:06|2.5883
14:39:08|2.5893
14:39:08|2.5876
14:39:10|2.5854
14:39:11|2.5844
14:39:11|2.585
14:39:13|2.5835
14:39:14|2.5871
14:39:15|2.587
14:39:15|2.5884
14:39:17|2.5894
14:39:17|2.5899
14:39:20|2.5897
14:39:20|2.5901
14:39:22|2.5911
14:39:22|2.5881
14:39:23|2.5862
14:39:25|2.5862
14:39:25|2.5865
14:39:26|2.5844
14:39:28|2.5861
14:39:29|2.5872
14:39:30|2.5859
14:39:31|2.5857
14:39:32|2.588
14:39:33|2.5901
14:39:34|2.5917
14:39:35|2.59
14:39:36|2.59
14:39:37|2.5863
14:39:38|2.5877
14:39:40|2.5875
14:39:40|2.5867
14:39:42|2.5869
14:39:42|2.5865
14:39:43|2.5865
14:39:45|2.5863
14:39:46|2.5863
14:39:47|2.5878
14:39:48|2.5869
14:39:48|2.5866
14:39:50|2.5894
14:39:50|2.5897
14:39:52|2.5945
14:39:52|2.5926
14:39:54|2.593
14:39:55|2.5936
14:39:56|2.5923
14:39:57|2.5923
14:39:58|2.5908
14:39:59|2.5915
14:40:00|2.5905
14:40:00|2.5901
14:40:02|2.5906
14:40:03|2.5926
14:40:04|2.5945
14:40:05|2.5935
14:40:06|2.5929
14:40:07|2.5926
14:40:08|2.592
14:40:09|2.5956
14:40:09|2.5956
14:40:11|2.5981
14:40:12|2.6007
14:40:13|2.5987
14:40:14|2.5964
14:40:15|2.593
14:40:16|2.5904
14:40:17|2.5901
14:40:18|2.5872
14:40:19|2.5883
14:40:21|2.5865
14:40:21|2.586
14:40:23|2.5857
14:40:24|2.5845
14:40:26|2.5843
14:40:26|2.5834
14:40:28|2.5826
14:40:28|2.5815
14:40:29|2.5813
14:40:31|2.5812
14:40:32|2.5823
14:40:32|2.5817
14:40:34|2.5824
14:40:35|2.5826
14:40:35|2.5826
14:40:36|2.5843
14:40:37|2.5831
14:40:38|2.582
14:40:39|2.5772
14:40:40|2.5755
14:40:42|2.575
14:40:43|2.5746
14:40:43|2.5751
14:40:45|2.574
14:40:46|2.5738
14:40:46|2.5736
14:40:47|2.5736
14:40:49|2.5738
14:40:50|2.5735
14:40:51|2.5736
14:40:51|2.5736
14:40:52|2.5739
14:40:53|2.5736
14:40:55|2.572
14:40:56|2.5714
14:40:56|2.57
14:40:57|2.5701
14:40:58|2.5706
14:40:59|2.5704
14:41:01|2.572
14:41:02|2.5701
14:41:02|2.5682
14:41:03|2.5678
14:41:04|2.5682
14:41:06|2.5666
14:41:06|2.563
14:41:07|2.5627
14:41:08|2.5625
14:41:09|2.5614
14:41:11|2.5634
14:41:12|2.5622
14:41:13|2.5631
14:41:14|2.5618
14:41:15|2.5647
14:41:16|2.5652
14:41:17|2.5671
14:41:18|2.564
14:41:19|2.5629
14:41:20|2.5635
14:41:21|2.5632
14:41:22|2.5612
14:41:23|2.5619
14:41:24|2.5633
14:41:25|2.5638
14:41:26|2.5701
14:41:28|2.5695
14:41:29|2.5706
14:41:30|2.5693
14:41:30|2.5708
14:41:31|2.5722
14:41:33|2.5733
14:41:33|2.5752
14:41:35|2.5745
14:41:35|2.5816
14:41:36|2.5805
14:41:37|2.5813
14:41:39|2.5795
14:41:39|2.5801
14:41:41|2.5801
14:41:41|2.5784
14:41:42|2.5696
14:41:44|2.569
14:41:44|2.5709
14:41:46|2.5745
14:41:47|2.5711
14:41:48|2.5695
14:41:48|2.5711
14:41:49|2.5706
14:41:50|2.572
14:41:51|2.5695
14:41:53|2.5696
14:41:53|2.5684
14:41:55|2.5702
14:41:55|2.569
14:41:57|2.5665
14:41:57|2.5656
14:41:59|2.5639
14:42:00|2.5668
14:42:01|2.5668
14:42:01|2.5672
14:42:03|2.5664
14:42:04|2.5653
14:42:05|2.5681
14:42:06|2.5647
14:42:06|2.5648
14:42:09|2.5661
14:42:10|2.5667
14:42:10|2.567
14:42:12|2.5668
14:42:12|2.565
14:42:13|2.564
14:42:14|2.5636
14:42:15|2.5652
14:42:17|2.5647
14:42:17|2.5651
14:42:18|2.5649
14:42:19|2.5671
14:42:20|2.566
14:42:22|2.5664
14:42:24|2.5657
14:42:25|2.5657
14:42:26|2.5672
14:42:26|2.5704
14:42:28|2.5703
14:42:29|2.5687
14:42:30|2.5679
14:42:30|2.5668
14:42:32|2.5684
14:42:32|2.566
14:42:34|2.5705
14:42:34|2.5676
14:42:35|2.568
14:42:37|2.5689
14:42:37|2.5677
14:42:39|2.5695
14:42:39|2.5695
14:42:41|2.5683
14:42:41|2.5693
14:42:43|2.5678
14:42:44|2.5669
14:42:45|2.5666
14:42:46|2.5666
14:42:46|2.5657
14:42:47|2.5647
14:42:49|2.5646
14:42:49|2.5669
14:42:51|2.5678
14:42:52|2.569
14:42:53|2.5668
14:42:53|2.5665
14:42:55|2.5666
14:42:55|2.5659
14:42:57|2.5663
14:42:58|2.5667
14:42:59|2.5682
14:42:59|2.5682
14:43:01|2.5682
14:43:01|2.5687
14:43:03|2.5705
14:43:04|2.5704
14:43:05|2.5704
14:43:06|2.5707
14:43:07|2.5725
14:43:08|2.5722
14:43:09|2.5707
14:43:10|2.5715
14:43:11|2.5736
14:43:12|2.5744
14:43:13|2.5753
14:43:14|2.574
14:43:15|2.5739
14:43:16|2.5737
14:43:17|2.5717
14:43:18|2.5729
14:43:19|2.5732
14:43:20|2.5696
14:43:21|2.5698
14:43:22|2.5689
14:43:24|2.5687
14:43:24|2.5688
14:43:26|2.5692
14:43:28|2.5663
14:43:29|2.5672
14:43:29|2.5664
14:43:30|2.5655
14:43:32|2.5659
14:43:32|2.5653
14:43:34|2.5638
14:43:34|2.5636
14:43:36|2.5635
14:43:37|2.5632
14:43:38|2.5637
14:43:39|2.5637
14:43:40|2.5633
14:43:40|2.5635
14:43:42|2.5655
14:43:43|2.5646
14:43:43|2.5666
14:43:45|2.5674
14:43:46|2.5659
14:43:47|2.5667
14:43:48|2.5667
14:43:49|2.5666
14:43:50|2.5658
14:43:51|2.5661
14:43:52|2.5671
14:43:53|2.5726
14:43:54|2.5723
14:43:55|2.5723
14:43:56|2.5727
14:43:57|2.5725
14:43:58|2.5717
14:43:59|2.5717
14:44:00|2.5715
14:44:02|2.5717
14:44:02|2.5712
14:44:03|2.5712
14:44:04|2.5703
14:44:06|2.5706
14:44:06|2.57
14:44:08|2.57
14:44:08|2.5683
14:44:09|2.5665
14:44:11|2.5669
14:44:12|2.5669
14:44:12|2.5702
14:44:13|2.5702
14:44:14|2.569
14:44:15|2.569
14:44:16|2.5718
14:44:17|2.572
14:44:18|2.572
14:44:19|2.5724
14:44:21|2.5674
14:44:21|2.5676
14:44:23|2.5687
14:44:23|2.5687
14:44:25|2.5687
14:44:26|2.5666
14:44:27|2.5666
14:44:28|2.5663
14:44:29|2.5659
14:44:30|2.5661
14:44:31|2.5663
14:44:32|2.5651
14:44:33|2.5654
14:44:34|2.5662
14:44:36|2.5674
14:44:36|2.565
14:44:37|2.5661
14:44:39|2.5666
14:44:40|2.5653
14:44:41|2.5642
14:44:42|2.5647
14:44:42|2.5631
14:44:43|2.563
14:44:45|2.5623
14:44:45|2.5622
14:44:46|2.5614
14:44:48|2.5614
14:44:49|2.5633
14:44:50|2.5645
14:44:51|2.5649
14:44:52|2.5656
14:44:53|2.5654
14:44:54|2.5659
14:44:55|2.566
14:44:56|2.5652
14:44:57|2.5652
14:44:58|2.566
14:44:59|2.565
14:45:00|2.565
14:45:01|2.5652
14:45:02|2.5642
14:45:04|2.5641
14:45:05|2.5671
14:45:06|2.5688
14:45:08|2.5661
14:45:09|2.5642
14:45:09|2.564
14:45:10|2.563
14:45:11|2.5619
14:45:12|2.563
14:45:14|2.5645
14:45:14|2.5646
14:45:15|2.5653
14:45:16|2.5653
14:45:17|2.569
14:45:18|2.5689
14:45:19|2.5695
14:45:21|2.5691
14:45:21|2.5681
14:45:22|2.5661
14:45:23|2.568
14:45:24|2.5679
14:45:25|2.5685
14:45:27|2.5697
14:45:28|2.5706
14:45:29|2.5707
14:45:30|2.5705
14:45:31|2.5698
14:45:33|2.5695
14:45:33|2.5695
14:45:34|2.5691
14:45:35|2.5688
14:45:36|2.5699
14:45:38|2.57
14:45:39|2.5698
14:45:40|2.5717
14:45:40|2.572
14:45:41|2.5747
14:45:43|2.5745
14:45:44|2.5753
14:45:44|2.5736
14:45:46|2.5727
14:45:47|2.573
14:45:48|2.5746
14:45:50|2.5783
14:45:50|2.5744
14:45:52|2.5727
14:45:53|2.5717
14:45:54|2.5693
14:45:54|2.5687
14:45:56|2.5697
14:45:57|2.5707
14:45:58|2.5723
14:45:59|2.5725
14:46:00|2.5723
14:46:00|2.5727
14:46:02|2.5736
14:46:03|2.5723
14:46:05|2.5679
14:46:06|2.5683
14:46:07|2.5669
14:46:08|2.5656
14:46:09|2.5631
14:46:10|2.5636
14:46:11|2.5635
14:46:12|2.5641
14:46:12|2.5643
14:46:13|2.5672
14:46:14|2.5691
14:46:15|2.571
14:46:16|2.5713
14:46:18|2.5707
14:46:19|2.5707
14:46:20|2.5724
14:46:21|2.5702
14:46:22|2.5689
14:46:22|2.5689
14:46:24|2.5691
14:46:24|2.5681
14:46:26|2.565
14:46:27|2.5643
14:46:29|2.5634
14:46:30|2.5657
14:46:30|2.5675
14:46:31|2.5668
14:46:33|2.5664
14:46:33|2.5664
14:46:35|2.5684
14:46:36|2.5704
14:46:36|2.5704
14:46:37|2.5702
14:46:38|2.5706
14:46:39|2.5706
14:46:41|2.5715
14:46:42|2.569
14:46:42|2.569
14:46:43|2.569
14:46:44|2.5687
14:46:46|2.5687
14:46:47|2.5701
14:46:48|2.5696
14:46:48|2.5693
14:46:50|2.5681
14:46:50|2.5693
14:46:52|2.5693
14:46:53|2.5701
14:46:54|2.5699
14:46:55|2.5699
14:46:57|2.5699
14:46:57|2.5703
14:46:58|2.5711
14:46:59|2.5708
14:47:00|2.5691
14:47:01|2.5682
14:47:02|2.569
14:47:03|2.5681
14:47:05|2.5685
14:47:05|2.5717
14:47:06|2.5722
14:47:08|2.5701
14:47:08|2.5703
14:47:09|2.5722
14:47:10|2.5743
14:47:12|2.5727
14:47:12|2.5735
14:47:13|2.5733
14:47:14|2.5731
14:47:15|2.5731
14:47:16|2.5721
14:47:18|2.5709
14:47:18|2.5707
14:47:19|2.5693
14:47:20|2.5667
14:47:22|2.5621
14:47:22|2.562
14:47:23|2.5635
14:47:25|2.5627
14:47:25|2.5629
14:47:26|2.5633
14:47:28|2.5652
14:47:28|2.5653
14:47:30|2.5665
14:47:30|2.5652
14:47:32|2.5643
14:47:33|2.5647
14:47:34|2.5647
14:47:35|2.5637
14:47:36|2.5627
14:47:37|2.5637
14:47:38|2.5638
14:47:39|2.5635
14:47:40|2.563
14:47:41|2.563
14:47:42|2.5627
14:47:43|2.5639
14:47:44|2.5635
14:47:45|2.5635
14:47:46|2.5629
14:47:47|2.5641
14:47:48|2.5639
14:47:49|2.5626
14:47:50|2.5637
14:47:51|2.5646
14:47:52|2.5651
14:47:53|2.5648
14:47:54|2.5651
14:47:55|2.5642
14:47:57|2.5642
14:47:58|2.5642
14:47:59|2.5642
14:47:59|2.5643
14:48:00|2.5635
14:48:01|2.5649
14:48:02|2.5655
14:48:03|2.5676
14:48:04|2.57
14:48:05|2.5692
14:48:07|2.5682
14:48:07|2.5663
14:48:08|2.5644
14:48:09|2.5633
14:48:10|2.5617
14:48:11|2.5643
14:48:12|2.5664
14:48:14|2.567
14:48:14|2.5673
14:48:15|2.5688
14:48:16|2.5671
14:48:17|2.567
14:48:18|2.565
14:48:19|2.5643
14:48:20|2.564
14:48:21|2.5629
14:48:22|2.562
14:48:24|2.562
14:48:24|2.5602
14:48:25|2.56
14:48:26|2.5609
14:48:28|2.5602
14:48:30|2.5603
14:48:31|2.561
14:48:32|2.5625
14:48:32|2.5596
14:48:34|2.5602
14:48:34|2.5604
14:48:36|2.5572
14:48:38|2.5559
14:48:39|2.5547
14:48:39|2.5548
14:48:40|2.5554
14:48:42|2.5548
14:48:43|2.5528
14:48:44|2.5528
14:48:44|2.5532
14:48:46|2.5529
14:48:47|2.5542
14:48:48|2.5549
14:48:49|2.556
14:48:50|2.557
14:48:51|2.5561
14:48:52|2.5565
14:48:53|2.556
14:48:54|2.5531
14:48:55|2.5526
14:48:56|2.553
14:48:57|2.5515
14:48:58|2.5507
14:48:59|2.5551
14:49:00|2.5554
14:49:01|2.5551
14:49:02|2.5542
14:49:03|2.5563
14:49:04|2.5565
14:49:05|2.5557
14:49:06|2.5559
14:49:07|2.5538
14:49:08|2.5533
14:49:09|2.5494
14:49:10|2.5502
14:49:12|2.5502
14:49:13|2.549
14:49:14|2.5491
14:49:15|2.5485
14:49:15|2.5486
14:49:16|2.5487
14:49:17|2.5496
14:49:18|2.5503
14:49:19|2.55
14:49:20|2.5485
14:49:21|2.5491
14:49:23|2.549
14:49:23|2.5483
14:49:24|2.5493
14:49:25|2.5481
14:49:26|2.5474
14:49:27|2.5474
14:49:29|2.5467
14:49:31|2.5472
14:49:33|2.5466
14:49:33|2.5475
14:49:35|2.5475
14:49:36|2.5452
14:49:36|2.5444
14:49:37|2.5455
14:49:38|2.5442
14:49:40|2.5448
14:49:40|2.5452
14:49:42|2.5456
14:49:42|2.548
14:49:44|2.5496
14:49:44|2.5487
14:49:46|2.5466
14:49:47|2.5467
14:49:48|2.5467
14:49:48|2.5473
14:49:49|2.5465
14:49:51|2.5466
14:49:52|2.5473
14:49:53|2.5474
14:49:53|2.5467
14:49:54|2.5464
14:49:56|2.5481
14:49:56|2.5454
14:49:57|2.5458
14:49:59|2.5458
14:50:00|2.5456
14:50:01|2.5468
14:50:02|2.5468
14:50:03|2.5456
14:50:04|2.5441
14:50:05|2.545
14:50:06|2.5451
14:50:07|2.5446
14:50:08|2.5441
14:50:09|2.5437
14:50:10|2.5427
14:50:11|2.5419
14:50:12|2.5362
14:50:13|2.5369
14:50:14|2.538
14:50:15|2.5395
14:50:16|2.538
14:50:17|2.5382
14:50:19|2.5362
14:50:19|2.5363
14:50:20|2.5361
14:50:22|2.5375
14:50:23|2.537
14:50:24|2.536
14:50:24|2.5361
14:50:25|2.5342
14:50:26|2.5333
14:50:27|2.5325
14:50:29|2.5332
14:50:31|2.5356
14:50:32|2.536
14:50:33|2.5359
14:50:34|2.5336
14:50:35|2.5355
14:50:36|2.5328
14:50:37|2.5346
14:50:39|2.5343
14:50:39|2.5354
14:50:41|2.5352
14:50:41|2.5359
14:50:42|2.5359
14:50:43|2.5357
14:50:45|2.5364
14:50:46|2.5369
14:50:47|2.5371
14:50:48|2.5371
14:50:49|2.5381
14:50:50|2.5368
14:50:51|2.5365
14:50:52|2.5365
14:50:53|2.5371
14:50:54|2.535
14:50:55|2.5341
14:50:56|2.5341
14:50:57|2.5354
14:50:58|2.5352
14:50:59|2.5338
14:51:00|2.5339
14:51:01|2.5338
14:51:03|2.5348
14:51:03|2.5366
14:51:04|2.5373
14:51:05|2.5383
14:51:06|2.5371
14:51:07|2.5356
14:51:09|2.5366
14:51:10|2.5365
14:51:10|2.5375
14:51:11|2.5374
14:51:12|2.5374
14:51:13|2.537
14:51:14|2.5372
14:51:15|2.5366
14:51:16|2.5363
14:51:18|2.5362
14:51:18|2.5367
14:51:20|2.5365
14:51:20|2.5379
14:51:21|2.5375
14:51:22|2.5369
14:51:23|2.5354
14:51:25|2.5366
14:51:25|2.5372
14:51:26|2.5372
14:51:28|2.5356
14:51:29|2.5349
14:51:29|2.536
14:51:33|2.5331
14:51:34|2.5348
14:51:36|2.5327
14:51:37|2.5322
14:51:38|2.5329
14:51:39|2.5323
14:51:40|2.5324
14:51:42|2.5325
14:51:43|2.5323
14:51:45|2.5313
14:51:46|2.5312
14:51:46|2.5302
14:51:48|2.5286
14:51:49|2.5294
14:51:50|2.5285
14:51:50|2.5285
14:51:52|2.5295
14:51:53|2.5309
14:51:54|2.5316
14:51:55|2.5315
14:51:55|2.5315
14:51:57|2.5303
14:51:58|2.5312
14:51:59|2.5302
14:52:01|2.5311
14:52:02|2.5284
14:52:03|2.529
14:52:04|2.529
14:52:05|2.5289
14:52:06|2.5301
14:52:07|2.5285
14:52:08|2.5282
14:52:10|2.5274
14:52:11|2.5269
14:52:12|2.5263
14:52:12|2.5264
14:52:13|2.5249
14:52:14|2.5307
14:52:15|2.5301
14:52:16|2.5313
14:52:17|2.5311
14:52:18|2.5319
14:52:19|2.5316
14:52:21|2.5314
14:52:21|2.5305
14:52:23|2.5307
14:52:23|2.5305
14:52:24|2.53
14:52:26|2.5299
14:52:27|2.5299
14:52:27|2.5325
14:52:28|2.535
14:52:30|2.5351
14:52:30|2.5366
14:52:32|2.538
14:52:33|2.5366
14:52:35|2.5337
14:52:36|2.5337
14:52:37|2.5337
14:52:39|2.5323
14:52:39|2.5323
14:52:40|2.5304
14:52:41|2.5299
14:52:43|2.5289
14:52:44|2.5291
14:52:44|2.5298
14:52:46|2.5291
14:52:47|2.5286
14:52:48|2.5287
14:52:50|2.5289
14:52:50|2.5288
14:52:52|2.5293
14:52:53|2.5301
14:52:54|2.5296
14:52:54|2.5301
14:52:55|2.5297
14:52:57|2.5294
14:52:58|2.5293
14:52:59|2.5292
14:53:00|2.5297
14:53:01|2.5293
14:53:02|2.5294
14:53:03|2.529
14:53:04|2.5292
14:53:04|2.5292
14:53:05|2.5289
14:53:07|2.529
14:53:07|2.5273
14:53:08|2.5271
14:53:10|2.5258
14:53:11|2.5266
14:53:12|2.5297
14:53:13|2.5299
14:53:13|2.5295
14:53:15|2.5295
14:53:16|2.5282
14:53:18|2.5286
14:53:19|2.5282
14:53:20|2.5282
14:53:21|2.5268
14:53:22|2.5266
14:53:23|2.5272
14:53:24|2.5253
14:53:25|2.5249
14:53:26|2.5247
14:53:28|2.5235
14:53:28|2.5252
14:53:29|2.525
14:53:30|2.5232
14:53:31|2.5238
14:53:33|2.5247
14:53:34|2.5227
14:53:35|2.5231
14:53:37|2.5226
14:53:38|2.5226
14:53:39|2.5214
14:53:39|2.5215
14:53:40|2.5208
14:53:42|2.5238
14:53:42|2.5236
14:53:44|2.5233
14:53:44|2.5232
14:53:45|2.5213
14:53:46|2.5211
14:53:47|2.5214
14:53:49|2.5204
14:53:50|2.5199
14:53:50|2.5198
14:53:52|2.5186
14:53:53|2.518
14:53:54|2.517
14:53:55|2.517
14:53:56|2.5163
14:53:56|2.517
14:53:58|2.5171
14:53:58|2.5171
14:54:00|2.5169
14:54:01|2.5154
14:54:02|2.5162
14:54:03|2.5158
14:54:04|2.5166
14:54:05|2.5204
14:54:06|2.5189
14:54:07|2.5185
14:54:08|2.5199
14:54:09|2.5225
14:54:11|2.5228
14:54:12|2.5225
14:54:13|2.521
14:54:14|2.5192
14:54:15|2.519
14:54:16|2.52
14:54:17|2.5204
14:54:18|2.5208
14:54:19|2.5202
14:54:19|2.5194
14:54:21|2.5192
14:54:22|2.5202
14:54:23|2.5205
14:54:23|2.5194
14:54:25|2.5196
14:54:25|2.518
14:54:27|2.519
14:54:28|2.519
14:54:29|2.5187
14:54:30|2.519
14:54:31|2.5195
14:54:31|2.5187
14:54:33|2.5192
14:54:33|2.5196
14:54:35|2.5194
14:54:37|2.5195
14:54:38|2.5195
14:54:39|2.5177
14:54:40|2.517
14:54:41|2.5167
14:54:42|2.517
14:54:44|2.5173
14:54:44|2.5171
14:54:45|2.5171
14:54:46|2.5171
14:54:48|2.5173
14:54:48|2.5162
14:54:49|2.5167
14:54:51|2.517
14:54:51|2.5171
14:54:52|2.5171
14:54:53|2.5166
14:54:55|2.5156
14:54:56|2.5147
14:54:57|2.5147
14:54:58|2.5147
14:54:58|2.5152
14:54:59|2.5226
14:55:01|2.5241
14:55:01|2.5233
14:55:03|2.5211
14:55:04|2.5214
14:55:04|2.5223
14:55:05|2.5223
14:55:07|2.5226
14:55:07|2.5215
14:55:08|2.5219
14:55:10|2.5215
14:55:10|2.5217
14:55:12|2.5217
14:55:13|2.5237
14:55:14|2.5244
14:55:15|2.5248
14:55:16|2.525
14:55:17|2.5268
14:55:17|2.5291
14:55:19|2.5276
14:55:20|2.5291
14:55:21|2.5314
14:55:22|2.5316
14:55:23|2.5297
14:55:23|2.5288
14:55:26|2.5271
14:55:26|2.5257
14:55:27|2.5266
14:55:28|2.5272
14:55:29|2.5269
14:55:31|2.5275
14:55:31|2.5264
14:55:32|2.5247
14:55:33|2.5253
14:55:35|2.5253
14:55:36|2.5249
14:55:38|2.5246
14:55:38|2.526
14:55:40|2.5251
14:55:42|2.5261
14:55:43|2.5252
14:55:44|2.5261
14:55:45|2.5261
14:55:46|2.5261
14:55:47|2.524
14:55:48|2.5233
14:55:49|2.5232
14:55:50|2.5219
14:55:51|2.5219
14:55:52|2.5214
14:55:53|2.5212
14:55:54|2.5236
14:55:55|2.5243
14:55:56|2.5252
14:55:57|2.5255
14:55:58|2.5255
14:55:59|2.5255
14:56:00|2.5252
14:56:01|2.5256
14:56:02|2.5256
14:56:03|2.5257
14:56:04|2.5226
14:56:05|2.521
14:56:06|2.5226
14:56:07|2.5239
14:56:09|2.5231
14:56:10|2.5232
14:56:10|2.5245
14:56:12|2.5252
14:56:12|2.5263
14:56:13|2.5278
14:56:15|2.5314
14:56:15|2.5316
14:56:17|2.5301
14:56:18|2.5271
14:56:18|2.5264
14:56:20|2.5269
14:56:21|2.5296
14:56:22|2.5307
14:56:23|2.533
14:56:23|2.5344
14:56:25|2.5361
14:56:26|2.537
14:56:27|2.534
14:56:28|2.5343
14:56:29|2.534
14:56:30|2.5314
14:56:31|2.531
14:56:32|2.5308
14:56:33|2.5309
14:56:34|2.527
14:56:35|2.528
14:56:36|2.527
14:56:38|2.5275
14:56:38|2.5294
14:56:39|2.5293
14:56:40|2.5298
14:56:41|2.5287
14:56:43|2.5304
14:56:44|2.5305
14:56:45|2.5311
14:56:46|2.5299
14:56:47|2.5299
14:56:49|2.5293
14:56:49|2.5292
14:56:50|2.5298
14:56:52|2.5308
14:56:52|2.5308
14:56:54|2.5308
14:56:54|2.5319
14:56:56|2.5331
14:56:57|2.531
14:56:57|2.531
14:56:58|2.5305
14:57:00|2.5317
14:57:01|2.5317
14:57:02|2.531
14:57:04|2.531
14:57:04|2.5299
14:57:05|2.5311
14:57:06|2.532
14:57:08|2.532
14:57:08|2.5328
14:57:10|2.531
14:57:11|2.5315
14:57:12|2.5321
14:57:13|2.5321
14:57:14|2.5319
14:57:15|2.5321
14:57:16|2.5329
14:57:18|2.5334
14:57:18|2.5343
14:57:19|2.5341
14:57:20|2.5339
14:57:21|2.5327
14:57:22|2.5327
14:57:23|2.5321
14:57:24|2.5321
14:57:25|2.5317
14:57:26|2.5324
14:57:28|2.5327
14:57:28|2.532
14:57:29|2.5332
14:57:30|2.5331
14:57:31|2.5328
14:57:32|2.5327
14:57:33|2.532
14:57:34|2.5308
14:57:35|2.5299
14:57:37|2.5298
14:57:38|2.5331
14:57:39|2.5331
14:57:40|2.5309
14:57:41|2.5319
14:57:42|2.5324
14:57:43|2.5312
14:57:44|2.5312
14:57:46|2.5296
14:57:46|2.5299
14:57:47|2.5299
14:57:48|2.5297
14:57:50|2.5296
14:57:50|2.5291
14:57:51|2.5293
14:57:52|2.5294
14:57:54|2.5294
14:57:55|2.5274
14:57:56|2.5277
14:57:57|2.5271
14:57:58|2.526
14:57:59|2.5262
14:57:59|2.5268
14:58:00|2.5281
14:58:01|2.5289
14:58:03|2.529
14:58:05|2.5267
14:58:05|2.5275
14:58:06|2.5282
14:58:08|2.528
14:58:09|2.5279
14:58:10|2.5294
14:58:11|2.5309
14:58:12|2.5294
14:58:13|2.53
14:58:14|2.5305
14:58:15|2.5304
14:58:16|2.5314
14:58:17|2.5314
14:58:18|2.5285
14:58:19|2.5282
14:58:20|2.5305
14:58:21|2.5313
14:58:22|2.5317
14:58:23|2.5313
14:58:24|2.5321
14:58:25|2.5319
14:58:26|2.5319
14:58:27|2.5327
14:58:28|2.533
14:58:29|2.5333
14:58:31|2.533
14:58:31|2.5337
14:58:33|2.5358
14:58:34|2.5391
14:58:35|2.5394
14:58:35|2.5395
14:58:36|2.5411
14:58:37|2.5426
14:58:39|2.5427
14:58:40|2.5433
14:58:40|2.544
14:58:42|2.544
14:58:43|2.5441
14:58:43|2.5411
14:58:45|2.5332
14:58:46|2.533
14:58:47|2.5333
14:58:48|2.5331
14:58:49|2.5334
14:58:50|2.5334
14:58:51|2.5328
14:58:52|2.5328
14:58:53|2.533
14:58:54|2.5323
14:58:55|2.5325
14:58:56|2.533
14:58:58|2.5352
14:58:58|2.535
14:58:59|2.534
14:59:01|2.5337
14:59:02|2.5337
14:59:03|2.5338
14:59:04|2.5341
14:59:04|2.5337
14:59:05|2.535
14:59:06|2.5339
14:59:08|2.5365
14:59:08|2.537
14:59:09|2.537
14:59:10|2.537
14:59:12|2.5381
14:59:13|2.5376
14:59:14|2.5381
14:59:15|2.5387
14:59:16|2.5386
14:59:17|2.5386
14:59:18|2.539
14:59:19|2.5395
14:59:20|2.5416
14:59:21|2.5416
14:59:22|2.5411
14:59:23|2.5415
14:59:24|2.5406
14:59:25|2.5401
14:59:26|2.5408
14:59:27|2.5411
14:59:28|2.5411
14:59:29|2.5411
14:59:30|2.5404
14:59:31|2.5423
14:59:32|2.5432
14:59:33|2.5437
14:59:34|2.5437
14:59:35|2.544
14:59:36|2.544
14:59:37|2.5445
14:59:38|2.5465
14:59:40|2.5488
14:59:41|2.5491
14:59:43|2.5512
14:59:43|2.5496
14:59:44|2.5503
14:59:45|2.5504
14:59:47|2.5501
14:59:47|2.5499
14:59:48|2.551
14:59:50|2.5512
14:59:51|2.5492
14:59:51|2.5474
14:59:53|2.5487
14:59:54|2.5478
14:59:55|2.5491
14:59:55|2.5492
14:59:57|2.5505
14:59:58|2.5499
14:59:59|2.5499
14:59:59|2.5512
15:00:01|2.551
15:00:02|2.5508
15:00:03|2.5501
15:00:04|2.5527
15:00:06|2.5541
15:00:07|2.5544
15:00:08|2.555
15:00:09|2.5535
15:00:11|2.5539
15:00:12|2.5594
15:00:13|2.5682
15:00:13|2.5685
15:00:15|2.5766
15:00:16|2.5715
15:00:17|2.5734
15:00:17|2.5727
15:00:19|2.5695
15:00:19|2.5707
15:00:21|2.5722
15:00:22|2.5718
15:00:23|2.5718
15:00:24|2.5742
15:00:25|2.5764
15:00:26|2.5762
15:00:27|2.5768
15:00:27|2.5757
15:00:30|2.5757
15:00:30|2.5738
15:00:31|2.5744
15:00:32|2.5751
15:00:33|2.5758
15:00:35|2.5736
15:00:35|2.576
15:00:36|2.5754
15:00:38|2.5729
15:00:39|2.5701
15:00:39|2.5685
15:00:43|2.5675
15:00:44|2.5693
15:00:45|2.5711
15:00:46|2.5699
15:00:47|2.5696
15:00:48|2.5683
15:00:49|2.5669
15:00:50|2.5665
15:00:51|2.5656
15:00:52|2.5654
15:00:53|2.5692
15:00:54|2.5679
15:00:55|2.567
15:00:56|2.5648
15:00:57|2.5652
15:00:58|2.5637
15:01:00|2.5632
15:01:00|2.5635
15:01:02|2.5628
15:01:02|2.562
15:01:03|2.5616
15:01:04|2.56
15:01:06|2.5633
15:01:07|2.5605
15:01:08|2.559
15:01:09|2.5606
15:01:10|2.5598
15:01:11|2.5576
15:01:11|2.5574
15:01:13|2.5601
15:01:13|2.5596
15:01:15|2.5598
15:01:15|2.5616
15:01:16|2.561
15:01:17|2.5601
15:01:19|2.5591
15:01:19|2.5591
15:01:21|2.5585
15:01:21|2.5584
15:01:23|2.5599
15:01:24|2.5569
15:01:25|2.5578
15:01:26|2.5596
15:01:27|2.5581
15:01:28|2.5586
15:01:28|2.5579
15:01:30|2.5579
15:01:31|2.5604
15:01:32|2.5595
15:01:33|2.5594
15:01:34|2.5595
15:01:35|2.5593
15:01:36|2.5598
15:01:37|2.5591
15:01:38|2.5591
15:01:39|2.559
15:01:40|2.5592
15:01:42|2.559
15:01:43|2.5583
15:01:44|2.5592
15:01:45|2.5587
15:01:46|2.5587
15:01:47|2.5582
15:01:48|2.559
15:01:49|2.559
15:01:50|2.5563
15:01:51|2.5579
15:01:52|2.5571
15:01:53|2.557
15:01:54|2.5558
15:01:55|2.5562
15:01:56|2.556
15:01:57|2.5568
15:01:58|2.5564
15:01:59|2.5568
15:02:00|2.5566
15:02:02|2.5568
15:02:03|2.5557
15:02:04|2.5554
15:02:05|2.5552
15:02:06|2.5563
15:02:07|2.5561
15:02:08|2.5601
15:02:09|2.5567
15:02:10|2.5562
15:02:11|2.555
15:02:12|2.5553
15:02:13|2.5556
15:02:14|2.5558
15:02:15|2.5536
15:02:16|2.5561
15:02:17|2.559
15:02:18|2.5574
15:02:19|2.5585
15:02:20|2.5571
15:02:21|2.5558
15:02:22|2.5552
15:02:24|2.555
15:02:25|2.5572
15:02:25|2.5566
15:02:27|2.5585
15:02:27|2.5576
15:02:29|2.5551
15:02:29|2.5566
15:02:31|2.5551
15:02:32|2.5543
15:02:32|2.5558
15:02:33|2.5546
15:02:35|2.554
15:02:36|2.5555
15:02:36|2.5547
15:02:38|2.5565
15:02:39|2.5546
15:02:40|2.5548
15:02:41|2.5566
15:02:43|2.5562
15:02:43|2.5552
15:02:45|2.5565
15:02:46|2.5562
15:02:47|2.5562
15:02:49|2.5597
15:02:49|2.5596
15:02:51|2.5596
15:02:52|2.5583
15:02:52|2.5581
15:02:53|2.561
15:02:54|2.5596
15:02:55|2.5588
15:02:57|2.5582
15:02:57|2.5574
15:02:59|2.5599
15:02:59|2.559
15:03:00|2.5574
15:03:01|2.5586
15:03:02|2.5621
15:03:04|2.5625
15:03:04|2.5633
15:03:05|2.5667
15:03:07|2.5684
15:03:08|2.567
15:03:08|2.5635
15:03:09|2.5616
15:03:10|2.5607
15:03:12|2.56
15:03:12|2.5587
15:03:13|2.5593
15:03:15|2.559
15:03:15|2.5586
15:03:17|2.5564
15:03:18|2.5572
15:03:19|2.5587
15:03:20|2.5596
15:03:21|2.5596
15:03:22|2.5573
15:03:23|2.557
15:03:25|2.5584
15:03:25|2.5596
15:03:27|2.5583
15:03:27|2.5583
15:03:28|2.559
15:03:30|2.5607
15:03:30|2.5612
15:03:32|2.5593
15:03:32|2.5596
15:03:33|2.5586
15:03:34|2.5573
15:03:36|2.5572
15:03:37|2.5576
15:03:38|2.5581
15:03:39|2.5581
15:03:39|2.558
15:03:41|2.558
15:03:41|2.557
15:03:43|2.5576
15:03:45|2.5581
15:03:46|2.5581
15:03:47|2.557
15:03:48|2.5582
15:03:49|2.558
15:03:50|2.5588
15:03:51|2.5576
15:03:52|2.5576
15:03:54|2.5562
15:03:55|2.5576
15:03:56|2.5576
15:03:57|2.5576
15:03:58|2.5568
15:03:58|2.5563
15:04:00|2.557
15:04:00|2.557
15:04:02|2.5566
15:04:04|2.5583
15:04:05|2.5557
15:04:06|2.555
15:04:07|2.5558
15:04:08|2.5558
15:04:08|2.5572
15:04:09|2.5557
15:04:10|2.5554
15:04:12|2.5554
15:04:12|2.5554
15:04:14|2.5564
15:04:14|2.5554
15:04:15|2.5548
15:04:16|2.5545
15:04:17|2.5544
15:04:18|2.5564
15:04:19|2.5538
15:04:21|2.5542
15:04:22|2.5535
15:04:23|2.5498
15:04:23|2.5531
15:04:25|2.5533
15:04:26|2.5531
15:04:27|2.553
15:04:28|2.5526
15:04:29|2.5532
15:04:30|2.5539
15:04:31|2.5534
15:04:31|2.5548
15:04:33|2.5594
15:04:34|2.56
15:04:35|2.5609
15:04:36|2.5597
15:04:37|2.557
15:04:37|2.5572
15:04:39|2.5564
15:04:40|2.5559
15:04:41|2.5556
15:04:42|2.5556
15:04:42|2.5556
15:04:45|2.5562
15:04:46|2.5546
15:04:48|2.5562
15:04:49|2.5556
15:04:49|2.5561
15:04:51|2.5546
15:04:52|2.5562
15:04:53|2.5571
15:04:54|2.5561
15:04:55|2.5559
15:04:56|2.5554
15:04:57|2.5564
15:04:58|2.5561
15:04:59|2.5561
15:05:00|2.5566
15:05:02|2.5552
15:05:02|2.5582
15:05:03|2.5564
15:05:04|2.5578
15:05:06|2.5592
15:05:07|2.5604
15:05:08|2.5565
15:05:09|2.5555
15:05:10|2.5567
15:05:11|2.5576
15:05:11|2.5595
15:05:12|2.5603
15:05:14|2.5607
15:05:15|2.5613
15:05:16|2.5608
15:05:16|2.5649
15:05:18|2.5653
15:05:18|2.5657
15:05:20|2.566
15:05:20|2.5632
15:05:21|2.5632
15:05:23|2.565
15:05:24|2.565
15:05:25|2.5622
15:05:26|2.5622
15:05:26|2.5654
15:05:27|2.5675
15:05:29|2.5678
15:05:30|2.5676
15:05:31|2.5676
15:05:32|2.568
15:05:33|2.5694
15:05:34|2.5719
15:05:35|2.5726
15:05:36|2.575
15:05:37|2.5728
15:05:38|2.5727
15:05:40|2.5736
15:05:41|2.5738
15:05:41|2.5741
15:05:42|2.5736
15:05:43|2.5734
15:05:44|2.5723
15:05:46|2.5724
15:05:48|2.5726
15:05:49|2.5738
15:05:50|2.5746
15:05:51|2.5742
15:05:53|2.5743
15:05:53|2.5739
15:05:55|2.5735
15:05:56|2.5699
15:05:57|2.5706
15:05:58|2.5719
15:05:58|2.5699
15:06:00|2.571
15:06:01|2.5681
15:06:02|2.5682
15:06:03|2.5696
15:06:04|2.5669
15:06:05|2.5651
15:06:06|2.5666
15:06:07|2.5666
15:06:08|2.5684
15:06:09|2.569
15:06:10|2.5693
15:06:11|2.5687
15:06:12|2.5683
15:06:13|2.5679
15:06:14|2.569
15:06:15|2.5697
15:06:16|2.5687
15:06:17|2.5688
15:06:18|2.5679
15:06:19|2.5679
15:06:20|2.5728
15:06:21|2.5739
15:06:22|2.5728
15:06:23|2.5737
15:06:24|2.5732
15:06:25|2.5721
15:06:26|2.5712
15:06:27|2.5721
15:06:28|2.5698
15:06:29|2.5707
15:06:30|2.5709
15:06:31|2.5741
15:06:32|2.5723
15:06:33|2.5717
15:06:34|2.5737
15:06:35|2.5739
15:06:36|2.5735
15:06:37|2.5732
15:06:38|2.5737
15:06:39|2.575
15:06:40|2.5795
15:06:41|2.58
15:06:42|2.5805
15:06:43|2.5807
15:06:44|2.5797
15:06:45|2.5789
15:06:46|2.5789
15:06:48|2.5798
15:06:50|2.5804
15:06:51|2.5795
15:06:52|2.5782
15:06:54|2.5786
15:06:54|2.5781
15:06:56|2.5773
15:06:56|2.5768
15:06:58|2.5769
15:07:00|2.5764
15:07:00|2.5759
15:07:02|2.5752
15:07:03|2.5778
15:07:04|2.5752
15:07:05|2.5755
15:07:05|2.5736
15:07:07|2.5726
15:07:07|2.5727
15:07:10|2.5736
15:07:10|2.574
15:07:11|2.5748
15:07:12|2.5785
15:07:13|2.5805
15:07:14|2.5804
15:07:16|2.5792
15:07:17|2.5795
15:07:17|2.5833
15:07:18|2.5866
15:07:19|2.587
15:07:20|2.5887
15:07:21|2.589
15:07:23|2.587
15:07:23|2.5887
15:07:24|2.59
15:07:26|2.5889
15:07:26|2.5898
15:07:28|2.5887
15:07:29|2.5884
15:07:29|2.588
15:07:31|2.5899
15:07:32|2.5893
15:07:33|2.5871
15:07:34|2.5871
15:07:35|2.587
15:07:37|2.587
15:07:37|2.5877
15:07:38|2.5877
15:07:39|2.5892
15:07:40|2.5887
15:07:41|2.5883
15:07:42|2.589
15:07:43|2.589
15:07:44|2.5867
15:07:45|2.5868
15:07:47|2.5842
15:07:49|2.5852
15:07:50|2.5923
15:07:51|2.5924
15:07:52|2.5938
15:07:52|2.595
15:07:54|2.5953
15:07:55|2.5931
15:07:56|2.5926
15:07:57|2.5926
15:07:58|2.5913
15:07:59|2.5927
15:08:00|2.596
15:08:04|2.5959
15:08:04|2.5991
15:08:06|2.6018
15:08:07|2.6004
15:08:08|2.6014
15:08:09|2.6038
15:08:09|2.6058
15:08:11|2.6085
15:08:12|2.6084
15:08:13|2.6119
15:08:14|2.6123
15:08:15|2.615
15:08:16|2.6133
15:08:17|2.614
15:08:18|2.6109
15:08:20|2.6132
15:08:20|2.6137
15:08:21|2.615
15:08:23|2.6137
15:08:23|2.6212
15:08:24|2.6238
15:08:25|2.624
15:08:26|2.6222
15:08:27|2.6223
15:08:28|2.6209
15:08:29|2.6207
15:08:30|2.6199
15:08:31|2.6183
15:08:32|2.6159
15:08:34|2.6139
15:08:35|2.6157
15:08:35|2.6166
15:08:36|2.6147
15:08:38|2.6145
15:08:38|2.6197
15:08:39|2.6177
15:08:40|2.6208
15:08:41|2.6218
15:08:42|2.6206
15:08:43|2.6207
15:08:45|2.6212
15:08:45|2.6173
15:08:47|2.6192
15:08:49|2.6171
15:08:49|2.6246
15:08:51|2.6236
15:08:52|2.625
15:08:53|2.6254
15:08:54|2.6262
15:08:55|2.6246
15:08:56|2.6239
15:08:57|2.6238
15:08:58|2.624
15:08:59|2.624
15:09:00|2.624
15:09:01|2.6243
15:09:02|2.6255
15:09:03|2.6209
15:09:04|2.6204
15:09:05|2.616
15:09:06|2.616
15:09:07|2.6129
15:09:08|2.6134
15:09:09|2.6124
15:09:10|2.6142
15:09:11|2.6105
15:09:13|2.6104
15:09:15|2.6126
15:09:15|2.6147
15:09:17|2.6142
15:09:18|2.615
15:09:19|2.6185
15:09:19|2.6158
15:09:20|2.6174
15:09:22|2.6174
15:09:23|2.6171
15:09:24|2.618
15:09:25|2.6196
15:09:26|2.621
15:09:27|2.6211
15:09:29|2.6198
15:09:30|2.62
15:09:30|2.618
15:09:32|2.6208
15:09:32|2.6166
15:09:34|2.618
15:09:34|2.6188
15:09:35|2.6175
15:09:36|2.6172
15:09:37|2.6178
15:09:38|2.6146
15:09:39|2.6166
15:09:41|2.6124
15:09:41|2.6131
15:09:42|2.6137
15:09:43|2.6136
15:09:44|2.615
15:09:45|2.615
15:09:47|2.6144
15:09:47|2.6154
15:09:50|2.6154
15:09:50|2.6162
15:09:51|2.6161
15:09:53|2.6165
15:09:53|2.6155
15:09:55|2.6155
15:09:56|2.6191
15:09:57|2.616
15:09:58|2.6156
15:09:59|2.6152
15:10:00|2.6156
15:10:01|2.6162
15:10:02|2.616
15:10:04|2.617
15:10:05|2.6156
15:10:06|2.6144
15:10:06|2.6149
15:10:07|2.6135
15:10:09|2.6111
15:10:09|2.6102
15:10:10|2.6071
15:10:11|2.6075
15:10:12|2.6074
15:10:13|2.6057
15:10:14|2.6074
15:10:15|2.603
15:10:16|2.6023
15:10:18|2.6019
15:10:19|2.5984
15:10:19|2.5984
15:10:21|2.5993
15:10:22|2.5992
15:10:22|2.6012
15:10:24|2.6019
15:10:25|2.6021
15:10:26|2.6021
15:10:26|2.6033
15:10:27|2.6071
15:10:28|2.6083
15:10:30|2.61
15:10:31|2.6106
15:10:32|2.6116
15:10:33|2.6113
15:10:33|2.6106
15:10:35|2.6102
15:10:35|2.6102
15:10:36|2.6117
15:10:37|2.613
15:10:38|2.6142
15:10:39|2.6118
15:10:40|2.6089
15:10:42|2.6083
15:10:43|2.6071
15:10:44|2.6071
15:10:44|2.6074
15:10:46|2.6068
15:10:46|2.6066
15:10:48|2.6074
15:10:48|2.6074
15:10:51|2.6095
15:10:52|2.609
15:10:53|2.61
15:10:54|2.6092
15:10:54|2.608
15:10:56|2.6096
15:10:56|2.6089
15:10:58|2.6086
15:10:59|2.6084
15:11:00|2.6092
15:11:01|2.6087
15:11:05|2.6064
15:11:06|2.6091
15:11:07|2.6063
15:11:08|2.6049
15:11:09|2.6061
15:11:09|2.6046
15:11:11|2.6067
15:11:12|2.6064
15:11:13|2.6059
15:11:14|2.6066
15:11:15|2.6054
15:11:16|2.6093
15:11:17|2.6048
15:11:18|2.6049
15:11:19|2.6012
15:11:20|2.5998
15:11:21|2.5992
15:11:22|2.5963
15:11:23|2.5962
15:11:24|2.5961
15:11:25|2.5969
15:11:26|2.5963
15:11:27|2.5948
15:11:28|2.594
15:11:29|2.5944
15:11:30|2.5918
15:11:31|2.5925
15:11:32|2.5914
15:11:33|2.5922
15:11:35|2.5916
15:11:36|2.5941
15:11:36|2.5932
15:11:38|2.591
15:11:38|2.59
15:11:39|2.591
15:11:40|2.5921
15:11:41|2.594
15:11:42|2.5935
15:11:44|2.5939
15:11:45|2.594
15:11:45|2.5927
15:11:46|2.5942
15:11:48|2.5933
15:11:49|2.5938
15:11:50|2.5946
15:11:51|2.5964
15:11:52|2.5961
15:11:54|2.5938
15:11:54|2.5942
15:11:56|2.5937
15:11:57|2.5948
15:11:58|2.5936
15:11:59|2.594
15:12:00|2.5946
15:12:02|2.5921
15:12:03|2.591
15:12:03|2.5922
15:12:04|2.5925
15:12:06|2.593
15:12:06|2.5932
15:12:08|2.593
15:12:09|2.5894
15:12:10|2.5902
15:12:11|2.5913
15:12:12|2.5937
15:12:13|2.5957
15:12:14|2.5953
15:12:14|2.5953
15:12:16|2.5966
15:12:16|2.5971
15:12:18|2.5971
15:12:19|2.5956
15:12:19|2.5976
15:12:21|2.5978
15:12:22|2.5981
15:12:23|2.5982
15:12:24|2.5973
15:12:25|2.5981
15:12:27|2.5974
15:12:28|2.596
15:12:28|2.5959
15:12:29|2.599
15:12:30|2.5982
15:12:32|2.5984
15:12:32|2.599
15:12:34|2.5985
15:12:35|2.5972
15:12:35|2.5989
15:12:37|2.5984
15:12:38|2.5989
15:12:39|2.5995
15:12:40|2.5995
15:12:40|2.5995
15:12:41|2.5999
15:12:43|2.5993
15:12:44|2.5998
15:12:44|2.5992
15:12:47|2.5998
15:12:48|2.5998
15:12:49|2.5998
15:12:49|2.5992
15:12:50|2.5988
15:12:51|2.5981
15:12:53|2.598
15:12:54|2.598
15:12:55|2.5971
15:12:56|2.5972
15:12:57|2.5982
15:12:58|2.5982
15:12:59|2.5978
15:13:01|2.598
15:13:01|2.5983
15:13:02|2.5946
15:13:04|2.5932
15:13:05|2.5902
15:13:06|2.5898
15:13:08|2.5907
15:13:08|2.5914
15:13:09|2.5911
15:13:10|2.5906
15:13:12|2.5883
15:13:13|2.5879
15:13:14|2.588
15:13:15|2.5902
15:13:15|2.5898
15:13:16|2.5868
15:13:17|2.5879
15:13:18|2.5886
15:13:19|2.5885
15:13:20|2.588
15:13:21|2.5871
15:13:23|2.5877
15:13:23|2.5871
15:13:24|2.586
15:13:25|2.586
15:13:26|2.5863
15:13:27|2.5871
15:13:28|2.5861
15:13:29|2.5878
15:13:31|2.5876
15:13:32|2.5876
15:13:32|2.5884
15:13:33|2.5883
15:13:35|2.5883
15:13:35|2.5857
15:13:37|2.5849
15:13:38|2.5841
15:13:39|2.5834
15:13:40|2.5834
15:13:41|2.5855
15:13:41|2.5852
15:13:43|2.5854
15:13:44|2.5834
15:13:45|2.5846
15:13:46|2.5827
15:13:47|2.5827
15:13:47|2.5822
15:13:49|2.5828
15:13:50|2.5828
15:13:51|2.5828
15:13:51|2.5817
15:13:52|2.5816
15:13:54|2.5875
15:13:56|2.5888
15:13:57|2.5873
15:13:58|2.5884
15:13:59|2.5884
15:14:00|2.5903
15:14:01|2.5874
15:14:02|2.5874
15:14:03|2.5869
15:14:04|2.5862
15:14:05|2.5843
15:14:07|2.584
15:14:07|2.5835
15:14:09|2.583
15:14:09|2.5821
15:14:10|2.5824
15:14:11|2.5826
15:14:12|2.5826
15:14:14|2.5826
15:14:15|2.5856
15:14:16|2.585
15:14:17|2.5853
15:14:18|2.5837
15:14:19|2.5833
15:14:20|2.5834
15:14:21|2.5812
15:14:23|2.5814
15:14:24|2.5813
15:14:25|2.5842
15:14:26|2.5838
15:14:27|2.583
15:14:28|2.5836
15:14:29|2.5843
15:14:30|2.5847
15:14:31|2.5847
15:14:32|2.585
15:14:33|2.5841
15:14:34|2.5841
15:14:35|2.5833
15:14:36|2.5824
15:14:37|2.5828
15:14:38|2.5828
15:14:39|2.5817
15:14:40|2.5818
15:14:41|2.5831
15:14:42|2.5831
15:14:43|2.5831
15:14:44|2.5823
15:14:45|2.579
15:14:46|2.58
15:14:48|2.5805
15:14:48|2.5808
15:14:49|2.5808
15:14:50|2.5817
15:14:51|2.5795
15:14:53|2.5808
15:14:54|2.5808
15:14:56|2.5812
15:14:56|2.5796
15:14:57|2.5809
15:14:59|2.5815
15:15:00|2.5801
15:15:01|2.5804
15:15:02|2.5794
15:15:03|2.581
15:15:04|2.5843
15:15:05|2.5816
15:15:07|2.5829
15:15:07|2.5824
15:15:09|2.5831
15:15:10|2.5831
15:15:10|2.5845
15:15:12|2.5845
15:15:13|2.5852
15:15:13|2.5846
15:15:14|2.5839
15:15:16|2.5833
15:15:17|2.5828
15:15:18|2.5818
15:15:18|2.58
15:15:20|2.5785
15:15:20|2.5799
15:15:21|2.5786
15:15:23|2.5777
15:15:24|2.578
15:15:25|2.5785
15:15:25|2.5771
15:15:27|2.5768
15:15:27|2.5746
15:15:28|2.574
15:15:29|2.5748
15:15:31|2.5766
15:15:32|2.5795
15:15:33|2.5795
15:15:34|2.5795
15:15:35|2.5808
15:15:36|2.5821
15:15:37|2.5821
15:15:38|2.5804
15:15:39|2.5812
15:15:40|2.5798
15:15:41|2.5798
15:15:42|2.5802
15:15:43|2.5776
15:15:44|2.5788
15:15:45|2.5795
15:15:46|2.5788
15:15:47|2.579
15:15:47|2.5837
15:15:49|2.5829
15:15:49|2.5836
15:15:51|2.5825
15:15:52|2.5828
15:15:53|2.5834
15:15:54|2.5808
15:15:56|2.5816
15:15:56|2.5811
15:15:57|2.5804
15:15:58|2.5822
15:15:59|2.5822
15:16:01|2.5825
15:16:02|2.5812
15:16:02|2.5816
15:16:04|2.5807
15:16:04|2.5818
15:16:06|2.5803
15:16:07|2.5789
15:16:08|2.5771
15:16:08|2.5771
15:16:10|2.5771
15:16:11|2.5787
15:16:12|2.5785
15:16:13|2.5771
15:16:14|2.5742
15:16:15|2.5754
15:16:16|2.5754
15:16:17|2.5751
15:16:17|2.5742
15:16:19|2.5725
15:16:19|2.5719
15:16:21|2.572
15:16:22|2.5722
15:16:23|2.5716
15:16:24|2.5714
15:16:25|2.5706
15:16:26|2.5716
15:16:28|2.5715
15:16:28|2.57
15:16:30|2.57
15:16:30|2.5714
15:16:32|2.5736
15:16:32|2.5742
15:16:33|2.5736
15:16:34|2.5723
15:16:35|2.5728
15:16:36|2.5714
15:16:37|2.5737
15:16:38|2.5736
15:16:39|2.5741
15:16:40|2.5723
15:16:42|2.5716
15:16:42|2.5701
15:16:43|2.5701
15:16:44|2.5716
15:16:45|2.5718
15:16:46|2.5722
15:16:47|2.573
15:16:49|2.5738
15:16:50|2.5738
15:16:50|2.5752
15:16:51|2.5756
15:16:52|2.5741
15:16:54|2.5762
15:16:54|2.5738
15:16:56|2.5716
15:16:57|2.5721
15:16:58|2.5727
15:16:59|2.5737
15:17:00|2.575
15:17:02|2.5738
15:17:02|2.5729
15:17:03|2.5729
15:17:05|2.5738
15:17:05|2.5759
15:17:06|2.5758
15:17:08|2.5722
15:17:09|2.5724
15:17:09|2.5724
15:17:11|2.5737
15:17:11|2.5711
15:17:13|2.5728
15:17:13|2.5721
15:17:15|2.57
15:17:16|2.5704
15:17:16|2.5701
15:17:17|2.5708
15:17:18|2.5714
15:17:20|2.573
15:17:21|2.5728
15:17:22|2.5705
15:17:22|2.5677
15:17:24|2.5677
15:17:25|2.5666
15:17:26|2.5666
15:17:27|2.5673
15:17:28|2.5689
15:17:29|2.5684
15:17:30|2.5678
15:17:31|2.5682
15:17:32|2.5658
15:17:33|2.5666
15:17:34|2.5666
15:17:35|2.566
15:17:36|2.568
15:17:36|2.5679
15:17:38|2.568
15:17:39|2.5696
15:17:40|2.5696
15:17:41|2.5688
15:17:42|2.5696
15:17:43|2.5703
15:17:44|2.5701
15:17:45|2.5696
15:17:46|2.569
15:17:47|2.5688
15:17:48|2.5688
15:17:49|2.5682
15:17:51|2.5682
15:17:51|2.5704
15:17:52|2.5726
15:17:53|2.5724
15:17:55|2.5721
15:17:55|2.5722
15:17:56|2.5722
15:17:58|2.572
15:18:00|2.5723
15:18:01|2.5768
15:18:01|2.5754
15:18:02|2.5739
15:18:03|2.5722
15:18:04|2.5723
15:18:05|2.5726
15:18:07|2.5715
15:18:08|2.5706
15:18:08|2.5699
15:18:10|2.5705
15:18:10|2.5704
15:18:12|2.57
15:18:13|2.57
15:18:14|2.57
15:18:14|2.5675
15:18:16|2.5693
15:18:16|2.568
15:18:17|2.5678
15:18:18|2.5677
15:18:20|2.5693
15:18:20|2.5689
15:18:21|2.5682
15:18:23|2.5675
15:18:23|2.5673
15:18:25|2.5675
15:18:25|2.5666
15:18:28|2.5658
15:18:28|2.5655
15:18:30|2.5654
15:18:31|2.5652
15:18:31|2.5634
15:18:33|2.5636
15:18:34|2.5619
15:18:35|2.5636
15:18:36|2.5608
15:18:37|2.5624
15:18:38|2.5631
15:18:39|2.5622
15:18:40|2.5605
15:18:41|2.5609
15:18:42|2.5625
15:18:43|2.5614
15:18:44|2.5608
15:18:45|2.5613
15:18:46|2.561
15:18:47|2.5604
15:18:48|2.5602
15:18:49|2.5593
15:18:50|2.56
15:18:51|2.5617
15:18:52|2.5612
15:18:53|2.562
15:18:54|2.5621
15:18:55|2.5638
15:18:56|2.5635
15:18:57|2.563
15:18:58|2.563
15:18:59|2.5631
15:19:00|2.5631
15:19:01|2.5628
15:19:02|2.5619
15:19:03|2.5616
15:19:05|2.5616
15:19:05|2.5606
15:19:07|2.5612
15:19:07|2.5612
15:19:08|2.5622
15:19:09|2.5622
15:19:10|2.5614
15:19:12|2.5602
15:19:13|2.5596
15:19:14|2.5609
15:19:14|2.5609
15:19:15|2.5594
15:19:17|2.559
15:19:18|2.5595
15:19:19|2.5593
15:19:19|2.5593
15:19:20|2.5595
15:19:22|2.5591
15:19:23|2.5592
15:19:24|2.5606
15:19:25|2.5609
15:19:26|2.5623
15:19:27|2.5625
15:19:28|2.5623
15:19:29|2.5626
15:19:30|2.5619
15:19:31|2.5624
15:19:32|2.5624
15:19:33|2.5628
15:19:34|2.5628
15:19:35|2.5599
15:19:36|2.5596
15:19:37|2.5587
15:19:39|2.5594
15:19:39|2.5592
15:19:40|2.5581
15:19:42|2.5579
15:19:43|2.5533
15:19:43|2.5565
15:19:45|2.5564
15:19:46|2.5593
15:19:46|2.5586
15:19:48|2.5586
15:19:49|2.556
15:19:49|2.5566
15:19:51|2.5556
15:19:52|2.5558
15:19:53|2.5559
15:19:54|2.5558
15:19:55|2.5558
15:19:55|2.5558
15:19:57|2.5565
15:19:57|2.5572
15:19:59|2.5572
15:20:00|2.5581
15:20:01|2.5568
15:20:02|2.5567
15:20:02|2.5573
15:20:04|2.5576
15:20:06|2.5561
15:20:07|2.5557
15:20:07|2.5543
15:20:09|2.5539
15:20:09|2.555
15:20:10|2.5543
15:20:11|2.5524
15:20:13|2.553
15:20:13|2.554
15:20:15|2.555
15:20:16|2.5547
15:20:17|2.5547
15:20:18|2.5548
15:20:18|2.5539
15:20:20|2.5564
15:20:21|2.5587
15:20:22|2.5565
15:20:22|2.5569
15:20:24|2.556
15:20:25|2.5598
15:20:26|2.5597
15:20:27|2.5596
15:20:28|2.5585
15:20:29|2.5583
15:20:29|2.5561
15:20:31|2.5561
15:20:32|2.5561
15:20:33|2.56
15:20:34|2.5601
15:20:35|2.5584
15:20:36|2.5576
15:20:37|2.5576
15:20:37|2.5551
15:20:39|2.5562
15:20:40|2.5563
15:20:41|2.558
15:20:42|2.5576
15:20:43|2.5579
15:20:44|2.5581
15:20:45|2.5593
15:20:46|2.559
15:20:46|2.5586
15:20:48|2.5587
15:20:48|2.5588
15:20:49|2.5588
15:20:51|2.5566
15:20:52|2.5563
15:20:53|2.5573
15:20:54|2.5567
15:20:55|2.5562
15:20:56|2.5567
15:20:57|2.5567
15:20:58|2.5566
15:20:59|2.5566
15:21:01|2.5584
15:21:01|2.5567
15:21:03|2.5562
15:21:03|2.5591
15:21:04|2.5558
15:21:06|2.5583
15:21:06|2.5582
15:21:07|2.5586
15:21:09|2.5593
15:21:10|2.559
15:21:11|2.559
15:21:11|2.5571
15:21:12|2.5581
15:21:14|2.5581
15:21:15|2.558
15:21:15|2.556
15:21:17|2.5551
15:21:18|2.5558
15:21:20|2.5562
15:21:20|2.5548
15:21:21|2.5548
15:21:22|2.555
15:21:23|2.5545
15:21:24|2.5545
15:21:25|2.5546
15:21:26|2.5541
15:21:28|2.554
15:21:29|2.5543
15:21:29|2.5542
15:21:30|2.5536
15:21:31|2.5537
15:21:33|2.5531
15:21:33|2.5535
15:21:34|2.5537
15:21:36|2.5529
15:21:36|2.5524
15:21:37|2.5518
15:21:38|2.5513
15:21:39|2.5515
15:21:40|2.5516
15:21:41|2.5501
15:21:42|2.5496
15:21:43|2.5496
15:21:44|2.5493
15:21:45|2.549
15:21:46|2.549
15:21:47|2.5498
15:21:48|2.5486
15:21:49|2.549
15:21:50|2.5502
15:21:52|2.5534
15:21:52|2.5543
15:21:53|2.5529
15:21:54|2.5555
15:21:55|2.5553
15:21:57|2.5537
15:21:58|2.554
15:21:58|2.5538
15:22:00|2.5538
15:22:00|2.5517
15:22:01|2.5516
15:22:02|2.5515
15:22:04|2.5519
15:22:05|2.5514
15:22:06|2.5506
15:22:08|2.548
15:22:09|2.5492
15:22:10|2.5493
15:22:11|2.5503
15:22:12|2.5505
15:22:13|2.5505
15:22:14|2.5505
15:22:14|2.5505
15:22:16|2.5486
15:22:17|2.5492
15:22:18|2.549
15:22:18|2.549
15:22:20|2.5505
15:22:21|2.5493
15:22:22|2.5478
15:22:23|2.5484
15:22:24|2.548
15:22:25|2.5471
15:22:26|2.5479
15:22:27|2.5479
15:22:28|2.5491
15:22:29|2.5498
15:22:30|2.55
15:22:31|2.5501
15:22:32|2.5493
15:22:33|2.5494
15:22:34|2.5493
15:22:35|2.5484
15:22:36|2.5466
15:22:37|2.5455
15:22:38|2.5445
15:22:40|2.5444
15:22:41|2.5441
15:22:42|2.544
15:22:42|2.544
15:22:44|2.5438
15:22:45|2.5447
15:22:46|2.5452
15:22:47|2.5467
15:22:48|2.548
15:22:48|2.5475
15:22:50|2.5475
15:22:51|2.5462
15:22:52|2.5462
15:22:53|2.5462
15:22:54|2.545
15:22:55|2.5446
15:22:56|2.544
15:22:56|2.5445
15:22:57|2.5445
15:22:59|2.5437
15:22:59|2.5429
15:23:01|2.544
15:23:02|2.5446
15:23:04|2.5482
15:23:04|2.5487
15:23:06|2.5487
15:23:07|2.5472
15:23:08|2.5472
15:23:09|2.546
15:23:10|2.5447
15:23:11|2.5447
15:23:12|2.5444
15:23:13|2.5452
15:23:14|2.5452
15:23:15|2.5448
15:23:16|2.5456
15:23:17|2.5465
15:23:18|2.5465
15:23:19|2.5443
15:23:20|2.5446
15:23:21|2.5427
15:23:22|2.5423
15:23:23|2.544
15:23:24|2.5444
15:23:25|2.5424
15:23:26|2.5437
15:23:27|2.5435
15:23:28|2.5448
15:23:29|2.5442
15:23:30|2.5443
15:23:31|2.5463
15:23:32|2.5449
15:23:33|2.5446
15:23:35|2.5449
15:23:35|2.5445
15:23:36|2.5453
15:23:37|2.5467
15:23:38|2.5451
15:23:39|2.5451
15:23:40|2.5461
15:23:41|2.5452
15:23:43|2.5462
15:23:43|2.5461
15:23:44|2.547
15:23:46|2.5493
15:23:46|2.5493
15:23:47|2.5486
15:23:48|2.548
15:23:49|2.5476
15:23:50|2.5487
15:23:51|2.5481
15:23:52|2.5474
15:23:53|2.5472
15:23:54|2.5481
15:23:56|2.5466
15:23:56|2.5443
15:23:57|2.544
15:23:59|2.5435
15:23:59|2.5436
15:24:01|2.543
15:24:02|2.5432
15:24:04|2.5443
15:24:06|2.5448
15:24:06|2.5449
15:24:07|2.5433
15:24:08|2.5433
15:24:10|2.5435
15:24:11|2.5442
15:24:12|2.5441
15:24:13|2.5454
15:24:14|2.545
15:24:15|2.5451
15:24:16|2.5434
15:24:17|2.5434
15:24:18|2.5442
15:24:19|2.5427
15:24:20|2.5432
15:24:21|2.5432
15:24:22|2.5418
15:24:23|2.5413
15:24:24|2.5421
15:24:26|2.5418
15:24:26|2.5428
15:24:27|2.543
15:24:28|2.5429
15:24:29|2.5421
15:24:30|2.5423
15:24:31|2.5418
15:24:32|2.542
15:24:33|2.542
15:24:35|2.5417
15:24:35|2.541
15:24:36|2.5402
15:24:37|2.5398
15:24:38|2.5394
15:24:39|2.5385
15:24:40|2.5389
15:24:41|2.5389
15:24:42|2.5388
15:24:43|2.5395
15:24:44|2.5387
15:24:46|2.5378
15:24:46|2.5374
15:24:47|2.5375
15:24:49|2.5387
15:24:49|2.5387
15:24:50|2.5393
15:24:52|2.5393
15:24:53|2.5393
15:24:53|2.5381
15:24:54|2.5398
15:24:55|2.5399
15:24:57|2.5392
15:24:57|2.5379
15:24:59|2.5376
15:24:59|2.5373
15:25:00|2.5373
15:25:01|2.5357
15:25:02|2.5368
15:25:03|2.5372
15:25:04|2.5392
15:25:06|2.5392
15:25:06|2.5392
15:25:07|2.5384
15:25:10|2.5369
15:25:10|2.5386
15:25:11|2.5387
15:25:12|2.5381
15:25:13|2.5382
15:25:14|2.5386
15:25:16|2.5367
15:25:16|2.5387
15:25:17|2.5396
15:25:18|2.5405
15:25:19|2.5403
15:25:20|2.5398
15:25:21|2.5399
15:25:22|2.5398
15:25:23|2.5405
15:25:24|2.5405
15:25:25|2.5388
15:25:27|2.539
15:25:27|2.5381
15:25:28|2.5381
15:25:29|2.5399
15:25:31|2.5402
15:25:32|2.5403
15:25:33|2.5401
15:25:34|2.5411
15:25:35|2.5388
15:25:35|2.5391
15:25:36|2.539
15:25:37|2.5398
15:25:38|2.5392
15:25:39|2.5398
15:25:41|2.5382
15:25:41|2.5382
15:25:43|2.5382
15:25:43|2.5396
15:25:44|2.5408
15:25:45|2.5408
15:25:47|2.5396
15:25:48|2.5369
15:25:48|2.5365
15:25:50|2.5346
15:25:50|2.5347
15:25:52|2.534
15:25:52|2.5339
15:25:53|2.5338
15:25:54|2.5341
15:25:55|2.5359
15:25:57|2.5355
15:25:57|2.5372
15:25:59|2.5372
15:25:59|2.5388
15:26:01|2.5387
15:26:02|2.5391
15:26:03|2.5391
15:26:03|2.5382
15:26:05|2.5386
15:26:06|2.5385
15:26:07|2.5388
15:26:08|2.5393
15:26:10|2.5395
15:26:12|2.5383
15:26:12|2.5382
15:26:14|2.5387
15:26:14|2.5379
15:26:15|2.5401
15:26:16|2.5401
15:26:17|2.5398
15:26:19|2.5398
15:26:19|2.5403
15:26:20|2.5397
15:26:22|2.5393
15:26:22|2.5388
15:26:23|2.539
15:26:25|2.5387
15:26:25|2.5387
15:26:27|2.5386
15:26:28|2.5386
15:26:28|2.5386
15:26:30|2.5386
15:26:30|2.5386
15:26:31|2.5387
15:26:33|2.5386
15:26:34|2.5386
15:26:34|2.5401
15:26:36|2.5428
15:26:36|2.5427
15:26:38|2.5432
15:26:39|2.5437
15:26:39|2.5444
15:26:40|2.5452
15:26:41|2.5446
15:26:43|2.5457
15:26:44|2.5455
15:26:45|2.548
15:26:46|2.5477
15:26:47|2.5477
15:26:48|2.5485
15:26:49|2.5487
15:26:50|2.5496
15:26:51|2.548
15:26:52|2.5455
15:26:53|2.5453
15:26:54|2.5446
15:26:55|2.5424
15:26:56|2.5422
15:26:57|2.5422
15:26:58|2.5401
15:26:59|2.541
15:27:00|2.5413
15:27:01|2.5409
15:27:02|2.5406
15:27:03|2.5409
15:27:05|2.5404
15:27:05|2.5417
15:27:06|2.5419
15:27:07|2.5423
15:27:08|2.5423
15:27:10|2.5433
15:27:12|2.5467
15:27:12|2.5483
15:27:13|2.5479
15:27:15|2.5485
15:27:17|2.5488
15:27:17|2.549
15:27:19|2.549
15:27:20|2.55
15:27:21|2.5519
15:27:22|2.5508
15:27:23|2.5508
15:27:24|2.55
15:27:24|2.551
15:27:26|2.5515
15:27:27|2.5514
15:27:28|2.5511
15:27:29|2.5512
15:27:30|2.5511
15:27:31|2.5512
15:27:32|2.5519
15:27:33|2.5514
15:27:34|2.5514
15:27:35|2.5518
15:27:37|2.5529
15:27:38|2.5533
15:27:38|2.5528
15:27:39|2.5535
15:27:40|2.553
15:27:42|2.5511
15:27:42|2.5503
15:27:44|2.5492
15:27:45|2.5474
15:27:46|2.5466
15:27:47|2.5466
15:27:48|2.5483
15:27:49|2.5455
15:27:50|2.5455
15:27:51|2.5473
15:27:52|2.5487
15:27:53|2.5489
15:27:54|2.5489
15:27:55|2.5478
15:27:56|2.5476
15:27:57|2.5478
15:27:58|2.5464
15:27:59|2.5454
15:28:00|2.5454
15:28:01|2.5493
15:28:02|2.5477
15:28:03|2.5496
15:28:04|2.55
15:28:05|2.5527
15:28:07|2.5495
15:28:07|2.5491
15:28:09|2.5499
15:28:09|2.5492
15:28:11|2.5484
15:28:12|2.5483
15:28:13|2.5489
15:28:13|2.5503
15:28:15|2.5502
15:28:16|2.5478
15:28:17|2.5491
15:28:18|2.5506
15:28:19|2.5501
15:28:19|2.5507
15:28:21|2.5518
15:28:22|2.551
15:28:23|2.5513
15:28:24|2.5508
15:28:25|2.553
15:28:27|2.5506
15:28:27|2.5518
15:28:28|2.5543
15:28:30|2.5547
15:28:30|2.5557
15:28:31|2.5548
15:28:32|2.5533
15:28:34|2.553
15:28:35|2.553
15:28:35|2.5509
15:28:37|2.5515
15:28:38|2.5511
15:28:39|2.5516
15:28:40|2.5527
15:28:40|2.5534
15:28:41|2.5532
15:28:42|2.5536
15:28:43|2.5536
15:28:44|2.5534
15:28:45|2.5534
15:28:47|2.5535
15:28:47|2.5521
15:28:48|2.5521
15:28:50|2.5506
15:28:51|2.5496
15:28:51|2.5492
15:28:53|2.5484
15:28:54|2.5493
15:28:54|2.5493
15:28:56|2.5495
15:28:57|2.5495
15:28:58|2.5495
15:28:59|2.5485
15:29:00|2.5485
15:29:01|2.5507
15:29:02|2.5495
15:29:03|2.5485
15:29:04|2.5474
15:29:05|2.5467
15:29:06|2.5466
15:29:07|2.5469
15:29:08|2.5462
15:29:09|2.5473
15:29:10|2.5466
15:29:11|2.5466
15:29:13|2.5466
15:29:13|2.5466
15:29:14|2.5462
15:29:15|2.5462
15:29:17|2.5472
15:29:19|2.5461
15:29:19|2.5467
15:29:20|2.5459
15:29:22|2.5451
15:29:23|2.5451
15:29:24|2.5451
15:29:25|2.5451
15:29:26|2.5438
15:29:27|2.5435
15:29:28|2.5434
15:29:29|2.5436
15:29:30|2.5426
15:29:31|2.5421
15:29:32|2.5427
15:29:33|2.542
15:29:35|2.5424
15:29:36|2.5424
15:29:36|2.5417
15:29:38|2.5415
15:29:38|2.5397
15:29:39|2.5398
15:29:40|2.5398
15:29:42|2.5372
15:29:43|2.5376
15:29:43|2.5375
15:29:45|2.5376
15:29:46|2.5375
15:29:47|2.5376
15:29:48|2.5381
15:29:49|2.5389
15:29:49|2.5387
15:29:51|2.5387
15:29:51|2.5387
15:29:52|2.5384
15:29:54|2.5373
15:29:55|2.5381
15:29:56|2.5375
15:29:56|2.5375
15:29:58|2.5368
15:29:59|2.536
15:30:00|2.536
15:30:00|2.5363
15:30:02|2.5368
15:30:03|2.538
15:30:04|2.5372
15:30:04|2.5369
15:30:05|2.5379
15:30:06|2.5385
15:30:08|2.5398
15:30:10|2.5389
15:30:10|2.5392
15:30:12|2.5375
15:30:12|2.5379
15:30:14|2.5386
15:30:15|2.5415
15:30:16|2.5413
15:30:17|2.5408
15:30:18|2.5432
15:30:19|2.5422
15:30:19|2.5422
15:30:21|2.5423
15:30:22|2.5419
15:30:22|2.5425
15:30:24|2.5421
15:30:24|2.5419
15:30:26|2.5419
15:30:26|2.5413
15:30:28|2.5419
15:30:29|2.5424
15:30:30|2.5427
15:30:31|2.5421
15:30:32|2.5429
15:30:33|2.5429
15:30:34|2.5424
15:30:35|2.5401
15:30:36|2.54
15:30:37|2.5374
15:30:38|2.5358
15:30:39|2.5359
15:30:41|2.5359
15:30:42|2.5362
15:30:43|2.5362
15:30:43|2.5348
15:30:44|2.5345
15:30:45|2.5345
15:30:46|2.5341
15:30:47|2.5345
15:30:48|2.5347
15:30:49|2.5362
15:30:51|2.5361
15:30:51|2.5348
15:30:52|2.5348
15:30:53|2.5351
15:30:55|2.5351
15:30:55|2.5346
15:30:56|2.5353
15:30:57|2.536
15:30:58|2.5357
15:31:00|2.5345
15:31:01|2.5341
15:31:01|2.5331
15:31:02|2.533
15:31:04|2.5327
15:31:05|2.5332
15:31:05|2.535
15:31:06|2.5357
15:31:08|2.5345
15:31:08|2.5342
15:31:09|2.5355
15:31:10|2.5355
15:31:11|2.536
15:31:13|2.536
15:31:14|2.5346
15:31:14|2.5346
15:31:16|2.5355
15:31:17|2.5353
15:31:18|2.5353
15:31:19|2.5343
15:31:20|2.5344
15:31:21|2.5346
15:31:22|2.5346
15:31:23|2.5345
15:31:24|2.5346
15:31:25|2.5374
15:31:26|2.5388
15:31:27|2.5378
15:31:28|2.5378
15:31:29|2.5378
15:31:31|2.536
15:31:32|2.536
15:31:32|2.5345
15:31:33|2.5333
15:31:34|2.5324
15:31:35|2.5349
15:31:36|2.5349
15:31:37|2.5349
15:31:38|2.5349
15:31:39|2.5349
15:31:40|2.5359
15:31:41|2.5359
15:31:42|2.5371
15:31:44|2.5371
15:31:44|2.5368
15:31:46|2.5372
15:31:46|2.5373
15:31:47|2.5373
15:31:49|2.5373
15:31:49|2.5373
15:31:51|2.5377
15:31:51|2.5377
15:31:53|2.538
15:31:53|2.5389
15:31:54|2.54
15:31:55|2.54
15:31:57|2.5416
15:31:58|2.542
15:31:59|2.5423
15:32:00|2.5432
15:32:01|2.5439
15:32:02|2.5458
15:32:03|2.5459
15:32:04|2.5459
15:32:05|2.5455
15:32:06|2.5461
15:32:07|2.546
15:32:08|2.5447
15:32:09|2.5434
15:32:10|2.5443
15:32:12|2.5436
15:32:13|2.5441
15:32:14|2.544
15:32:15|2.5446
15:32:16|2.5446
15:32:16|2.544
15:32:17|2.544
15:32:18|2.5435
15:32:20|2.5432
15:32:21|2.542
15:32:22|2.5426
15:32:22|2.5426
15:32:24|2.5417
15:32:25|2.5427
15:32:26|2.5444
15:32:27|2.5451
15:32:28|2.5465
15:32:29|2.5452
15:32:30|2.5449
15:32:31|2.5442
15:32:32|2.5431
15:32:33|2.5436
15:32:34|2.5429
15:32:35|2.5422
15:32:36|2.5422
15:32:37|2.5424
15:32:38|2.542
15:32:40|2.542
15:32:41|2.5418
15:32:41|2.5414
15:32:42|2.5408
15:32:43|2.5406
15:32:45|2.5406
15:32:45|2.5396
15:32:46|2.5396
15:32:47|2.5389
15:32:48|2.5418
15:32:50|2.5423
15:32:51|2.5434
15:32:52|2.5434
15:32:53|2.5437
15:32:54|2.5437
15:32:55|2.5442
15:32:56|2.5431
15:32:57|2.5418
15:32:58|2.5431
15:32:59|2.5422
15:33:00|2.545
15:33:01|2.5445
15:33:02|2.5439
15:33:03|2.5438
15:33:04|2.5448
15:33:05|2.5446
15:33:06|2.5444
15:33:07|2.5442
15:33:08|2.5423
15:33:09|2.5423
15:33:10|2.5427
15:33:11|2.5433
15:33:13|2.5423
15:33:14|2.5437
15:33:15|2.5433
15:33:16|2.543
15:33:18|2.5437
15:33:19|2.5438
15:33:19|2.5428
15:33:20|2.5425
15:33:22|2.5425
15:33:23|2.5428
15:33:23|2.5428
15:33:25|2.543
15:33:26|2.5422
15:33:27|2.5422
15:33:28|2.5422
15:33:29|2.5422
15:33:30|2.5427
15:33:30|2.544
15:33:31|2.545
15:33:33|2.5451
15:33:34|2.5461
15:33:35|2.5456
15:33:36|2.5456
15:33:37|2.5447
15:33:39|2.5441
15:33:40|2.5443
15:33:40|2.5453
15:33:41|2.5456
15:33:42|2.545
15:33:43|2.5462
15:33:45|2.5452
15:33:46|2.5452
15:33:46|2.5452
15:33:48|2.5458
15:33:49|2.5458
15:33:50|2.5458
15:33:51|2.5444
15:33:52|2.5473
15:33:53|2.5476
15:33:54|2.5481
15:33:55|2.5473
15:33:56|2.5473
15:33:57|2.5473
15:33:58|2.5461
15:33:59|2.5448
15:34:00|2.5454
15:34:01|2.5448
15:34:02|2.5444
15:34:03|2.5445
15:34:04|2.5452
15:34:05|2.5455
15:34:06|2.5469
15:34:07|2.5478
15:34:08|2.5476
15:34:09|2.5487
15:34:10|2.5481
15:34:11|2.5478
15:34:12|2.5479
15:34:13|2.5487
15:34:14|2.548
15:34:15|2.5471
15:34:16|2.5478
15:34:18|2.5475
15:34:19|2.5475
15:34:19|2.5485
15:34:21|2.5484
15:34:22|2.5484
15:34:24|2.5481
15:34:24|2.5484
15:34:26|2.5491
15:34:26|2.5499
15:34:28|2.55
15:34:29|2.5506
15:34:29|2.5497
15:34:31|2.551
15:34:32|2.55
15:34:33|2.55
15:34:34|2.5519
15:34:35|2.5527
15:34:36|2.5541
15:34:37|2.5537
15:34:38|2.5534
15:34:39|2.5534
15:34:40|2.5528
15:34:41|2.5528
15:34:42|2.5532
15:34:43|2.5532
15:34:45|2.5526
15:34:45|2.5526
15:34:46|2.5531
15:34:47|2.5532
15:34:48|2.5531
15:34:50|2.5531
15:34:50|2.5527
15:34:52|2.5527
15:34:52|2.5529
15:34:54|2.5519
15:34:54|2.5519
15:34:56|2.552
15:34:57|2.552
15:34:57|2.5519
15:34:58|2.5514
15:35:00|2.5515
15:35:00|2.5517
15:35:01|2.5522
15:35:02|2.5522
15:35:03|2.5535
15:35:04|2.5545
15:35:06|2.5554
15:35:07|2.5567
15:35:07|2.5583
15:35:08|2.5604
15:35:09|2.5611
15:35:10|2.5593
15:35:11|2.5588
15:35:12|2.5574
15:35:14|2.558
15:35:16|2.5572
15:35:16|2.5572
15:35:18|2.5559
15:35:20|2.5569
15:35:21|2.5569
15:35:22|2.5565
15:35:23|2.5548
15:35:23|2.5544
15:35:25|2.5543
15:35:25|2.554
15:35:26|2.5539
15:35:27|2.5537
15:35:29|2.5531
15:35:30|2.5534
15:35:30|2.5533
15:35:32|2.5538
15:35:33|2.5539
15:35:34|2.554
15:35:35|2.5534
15:35:36|2.5534
15:35:37|2.5533
15:35:38|2.5533
15:35:39|2.5547
15:35:40|2.5581
15:35:41|2.56
15:35:42|2.5613
15:35:43|2.5613
15:35:44|2.5601
15:35:46|2.5609
15:35:46|2.5592
15:35:47|2.5592
15:35:49|2.5588
15:35:50|2.5572
15:35:51|2.557
15:35:52|2.5595
15:35:53|2.5592
15:35:54|2.5581
15:35:55|2.5587
15:35:56|2.5571
15:35:57|2.5574
15:35:58|2.5567
15:35:59|2.557
15:36:00|2.5567
15:36:01|2.556
15:36:02|2.5563
15:36:03|2.5569
15:36:04|2.5561
15:36:05|2.5544
15:36:06|2.5542
15:36:07|2.554
15:36:08|2.5528
15:36:09|2.5503
15:36:10|2.55
15:36:11|2.55
15:36:12|2.5502
15:36:13|2.55
15:36:14|2.5498
15:36:15|2.5505
15:36:16|2.5504
15:36:17|2.55
15:36:19|2.548
15:36:20|2.5486
15:36:21|2.5486
15:36:22|2.548
15:36:23|2.5484
15:36:24|2.5497
15:36:25|2.5503
15:36:26|2.5492
15:36:27|2.5492
15:36:28|2.5501
15:36:29|2.5509
15:36:30|2.5513
15:36:31|2.5513
15:36:32|2.549
15:36:33|2.5494
15:36:34|2.5485
15:36:35|2.5478
15:36:36|2.5497
15:36:37|2.5497
15:36:38|2.5512
15:36:39|2.5502
15:36:41|2.5509
15:36:41|2.5505
15:36:42|2.5505
15:36:43|2.5491
15:36:44|2.5498
15:36:45|2.5492
15:36:46|2.5506
15:36:47|2.5502
15:36:48|2.5503
15:36:50|2.5516
15:36:51|2.553
15:36:52|2.553
15:36:53|2.5513
15:36:54|2.5513
15:36:54|2.5493
15:36:56|2.5493
15:36:56|2.5493
15:36:58|2.5494
15:36:58|2.5494
15:36:59|2.5497
15:37:00|2.5497
15:37:01|2.5491
15:37:02|2.5491
15:37:03|2.5491
15:37:04|2.5489
15:37:05|2.5491
15:37:06|2.549
15:37:08|2.5396
15:37:08|2.5397
15:37:09|2.5391
15:37:10|2.5398
15:37:11|2.5406
15:37:13|2.5398
15:37:13|2.5405
15:37:15|2.5402
15:37:16|2.5408
15:37:18|2.5405
15:37:20|2.5401
15:37:21|2.5407
15:37:21|2.5407
15:37:22|2.5403
15:37:24|2.5409
15:37:25|2.5409
15:37:26|2.5407
15:37:26|2.5407
15:37:28|2.5409
15:37:29|2.5394
15:37:30|2.54
15:37:31|2.5407
15:37:32|2.5399
15:37:33|2.5399
15:37:34|2.5392
15:37:35|2.5408
15:37:36|2.5414
15:37:37|2.5406
15:37:38|2.5417
15:37:39|2.5417
15:37:41|2.5443
15:37:42|2.5453
15:37:43|2.5453
15:37:43|2.5453
15:37:44|2.5457
15:37:45|2.5457
15:37:47|2.5451
15:37:48|2.5454
15:37:49|2.5449
15:37:50|2.5456
15:37:51|2.5456
15:37:51|2.5456
15:37:53|2.5454
15:37:53|2.5454
15:37:54|2.5451
15:37:55|2.5443
15:37:56|2.5442
15:37:57|2.5439
15:37:58|2.5446
15:38:00|2.5454
15:38:01|2.5453
15:38:02|2.5453
15:38:03|2.5441
15:38:04|2.5434
15:38:04|2.5441
15:38:05|2.5439
15:38:06|2.5447
15:38:08|2.5447
15:38:09|2.5435
15:38:10|2.5448
15:38:11|2.5449
15:38:12|2.5449
15:38:13|2.5454
15:38:14|2.5468
15:38:15|2.5466
15:38:16|2.5455
15:38:17|2.5449
15:38:18|2.5456
15:38:19|2.5456
15:38:21|2.5437
15:38:22|2.5447
15:38:22|2.5435
15:38:23|2.5432
15:38:25|2.543
15:38:26|2.543
15:38:26|2.543
15:38:27|2.544
15:38:28|2.5435
15:38:29|2.5417
15:38:31|2.542
15:38:31|2.542
15:38:33|2.5409
15:38:34|2.5415
15:38:35|2.5415
15:38:36|2.5432
15:38:37|2.544
15:38:38|2.5445
15:38:39|2.5443
15:38:40|2.5443
15:38:41|2.5425
15:38:42|2.5425
15:38:43|2.5425
15:38:44|2.5424
15:38:45|2.5426
15:38:46|2.5426
15:38:48|2.5431
15:38:48|2.5427
15:38:50|2.5423
15:38:51|2.5431
15:38:51|2.5431
15:38:53|2.5432
15:38:53|2.5426
15:38:55|2.5426
15:38:56|2.5423
15:38:57|2.5421
15:38:58|2.541
15:38:59|2.5412
15:38:59|2.5416
15:39:00|2.5421
15:39:02|2.5407
15:39:03|2.5417
15:39:04|2.5425
15:39:05|2.5429
15:39:06|2.5433
15:39:07|2.5426
15:39:08|2.5423
15:39:09|2.5423
15:39:10|2.5423
15:39:10|2.5423
15:39:11|2.5422
15:39:13|2.5416
15:39:13|2.5416
15:39:15|2.5406
15:39:16|2.5404
15:39:17|2.5396
15:39:19|2.539
15:39:19|2.5409
15:39:21|2.5409
15:39:22|2.5408
15:39:23|2.5408
15:39:24|2.5416
15:39:25|2.5416
15:39:26|2.5419
15:39:27|2.5419
15:39:28|2.5419
15:39:29|2.5419
15:39:29|2.5419
15:39:31|2.5419
15:39:32|2.5415
15:39:33|2.5422
15:39:34|2.5436
15:39:35|2.5443
15:39:36|2.5443
15:39:37|2.5431
15:39:38|2.542
15:39:39|2.5417
15:39:40|2.542
15:39:41|2.5421
15:39:42|2.5421
15:39:43|2.5431
15:39:44|2.5431
15:39:45|2.5436
15:39:46|2.5432
15:39:47|2.5432
15:39:48|2.5432
15:39:49|2.5437
15:39:50|2.5432
15:39:51|2.543
15:39:52|2.5441
15:39:53|2.5449
15:39:54|2.5449
15:39:55|2.5449
15:39:56|2.5449
15:39:57|2.5448
15:39:58|2.5436
15:39:59|2.5436
15:40:00|2.5451
15:40:01|2.5445
15:40:03|2.5429
15:40:04|2.5425
15:40:05|2.541
15:40:06|2.5413
15:40:07|2.5439
15:40:08|2.5439
15:40:09|2.5439
15:40:10|2.5439
15:40:11|2.5437
15:40:12|2.5433
15:40:13|2.5436
15:40:14|2.5427
15:40:15|2.5427
15:40:16|2.5427
15:40:17|2.542
15:40:17|2.5423
15:40:20|2.5423
15:40:20|2.5423
15:40:21|2.5422
15:40:23|2.5421
15:40:23|2.5445
15:40:25|2.5427
15:40:25|2.5414
15:40:26|2.5414
15:40:27|2.5423
15:40:29|2.5413
15:40:30|2.5417
15:40:31|2.542
15:40:32|2.5419
15:40:34|2.5422
15:40:35|2.5415
15:40:36|2.5411
15:40:36|2.5411
15:40:37|2.5411
15:40:38|2.5411
15:40:40|2.5401
15:40:40|2.5403
15:40:41|2.5407
15:40:43|2.5403
15:40:43|2.54
15:40:44|2.54
15:40:46|2.54
15:40:47|2.5386
15:40:48|2.5398
15:40:49|2.5395
15:40:50|2.5398
15:40:51|2.5398
15:40:52|2.5398
15:40:53|2.5408
15:40:54|2.5409
15:40:55|2.5434
15:40:56|2.5436
15:40:58|2.5436
15:40:58|2.5453
15:41:00|2.5453
15:41:00|2.5472
15:41:02|2.5474
15:41:03|2.5477
15:41:04|2.5479
15:41:04|2.548
15:41:05|2.548
15:41:06|2.5489
15:41:08|2.5471
15:41:09|2.5477
15:41:10|2.5477
15:41:11|2.547
15:41:12|2.5474
15:41:13|2.5478
15:41:14|2.5482
15:41:15|2.549
15:41:16|2.5482
15:41:17|2.5472
15:41:18|2.5466
15:41:20|2.5466
15:41:20|2.5466
15:41:22|2.5466
15:41:22|2.5469
15:41:24|2.5468
15:41:25|2.5468
15:41:26|2.5467
15:41:27|2.5467
15:41:28|2.5467
15:41:29|2.5467
15:41:30|2.5469
15:41:31|2.5478
15:41:32|2.547
15:41:33|2.5473
15:41:34|2.5489
15:41:35|2.5507
15:41:36|2.5511
15:41:37|2.5511
15:41:38|2.5515
15:41:39|2.5502
15:41:40|2.5496
15:41:41|2.5493
15:41:42|2.5491
15:41:43|2.55
15:41:45|2.5486
15:41:45|2.5488
15:41:47|2.5488
15:41:48|2.5484
15:41:49|2.549
15:41:50|2.5507
15:41:52|2.5495
15:41:52|2.5488
15:41:54|2.5488
15:41:54|2.548
15:41:55|2.548
15:41:56|2.548
15:41:58|2.548
15:41:58|2.548
15:42:00|2.5471
15:42:01|2.5462
15:42:02|2.5462
15:42:03|2.5465
15:42:04|2.548
15:42:05|2.5481
15:42:07|2.5457
15:42:07|2.5457
15:42:08|2.5457
15:42:10|2.5427
15:42:10|2.5427
15:42:12|2.5427
15:42:12|2.5421
15:42:14|2.5424
15:42:15|2.5424
15:42:16|2.5424
15:42:17|2.5428
15:42:18|2.5428
15:42:18|2.543
15:42:19|2.5432
15:42:21|2.5435
15:42:23|2.5426
15:42:25|2.5426
15:42:26|2.5424
15:42:27|2.5425
15:42:28|2.5425
15:42:28|2.5418
15:42:30|2.5418
15:42:31|2.5427
15:42:32|2.5428
15:42:33|2.5442
15:42:33|2.5438
15:42:34|2.5434
15:42:36|2.5428
15:42:37|2.5428
15:42:38|2.5428
15:42:39|2.5407
15:42:40|2.5387
15:42:41|2.5387
15:42:42|2.5374
15:42:43|2.5366
15:42:44|2.5369
15:42:45|2.5369
15:42:45|2.5375
15:42:46|2.5394
15:42:48|2.5403
15:42:49|2.5403
15:42:50|2.5403
15:42:52|2.5406
15:42:52|2.5406
15:42:53|2.5406
15:42:54|2.5406
15:42:55|2.5406
15:42:57|2.5406
15:42:58|2.5431
15:42:58|2.544
15:42:59|2.5418
15:43:00|2.542
15:43:01|2.542
15:43:02|2.542
15:43:03|2.5402
15:43:05|2.54
15:43:05|2.5395
15:43:06|2.54
15:43:08|2.54
15:43:09|2.5386
15:43:09|2.5386
15:43:10|2.5386
15:43:12|2.5386
15:43:12|2.5389
15:43:14|2.5389
15:43:15|2.5391
15:43:15|2.5371
15:43:16|2.5408
15:43:17|2.5394
15:43:18|2.54
15:43:19|2.5388
15:43:21|2.5388
15:43:22|2.5379
15:43:24|2.5395
15:43:25|2.54
15:43:26|2.5408
15:43:27|2.5411
15:43:28|2.5411
15:43:29|2.5411
15:43:30|2.5425
15:43:32|2.5411
15:43:32|2.5411
15:43:33|2.5419
15:43:34|2.5421
15:43:35|2.5422
15:43:37|2.5429
15:43:37|2.5429
15:43:38|2.5428
15:43:40|2.5428
15:43:40|2.5412
15:43:41|2.5411
15:43:43|2.541
15:43:43|2.5426
15:43:44|2.5425
15:43:46|2.5425
15:43:47|2.5421
15:43:48|2.5416
15:43:49|2.5412
15:43:50|2.542
15:43:51|2.5424
15:43:52|2.5424
15:43:53|2.5424
15:43:54|2.5424
15:43:55|2.5424
15:43:56|2.5436
15:43:58|2.5436
15:43:58|2.5439
15:43:59|2.5442
15:44:01|2.5462
15:44:01|2.5453
15:44:02|2.5453
15:44:04|2.5461
15:44:04|2.5458
15:44:05|2.5461
15:44:06|2.5461
15:44:07|2.5453
15:44:08|2.5446
15:44:09|2.5446
15:44:11|2.5449
15:44:11|2.5449
15:44:13|2.5438
15:44:13|2.5424
15:44:14|2.5424
15:44:15|2.5424
15:44:16|2.5434
15:44:17|2.5428
15:44:19|2.5428
15:44:19|2.5432
15:44:20|2.5432
15:44:21|2.5441
15:44:23|2.5437
15:44:25|2.5437
15:44:25|2.5392
15:44:27|2.5392
15:44:27|2.5419
15:44:28|2.543
15:44:29|2.5427
15:44:31|2.5418
15:44:31|2.541
15:44:32|2.5402
15:44:34|2.5402
15:44:35|2.5415
15:44:35|2.5414
15:44:36|2.5414
15:44:38|2.5414
15:44:38|2.5424
15:44:39|2.5421
15:44:41|2.5424
15:44:42|2.5428
15:44:42|2.543
15:44:43|2.5425
15:44:45|2.5425
15:44:46|2.5422
15:44:47|2.5422
15:44:48|2.5434
15:44:49|2.5434
15:44:50|2.5434
15:44:51|2.5453
15:44:51|2.5467
15:44:52|2.5467
15:44:54|2.5467
15:44:55|2.5468
15:44:56|2.547
15:44:57|2.547
15:44:57|2.5469
15:44:58|2.5469
15:45:00|2.5472
15:45:01|2.5462
15:45:02|2.5443
15:45:03|2.5458
15:45:04|2.5437
15:45:05|2.5429
15:45:06|2.5427
15:45:07|2.5412
15:45:08|2.54
15:45:09|2.54
15:45:10|2.5407
15:45:11|2.5394
15:45:12|2.5393
15:45:13|2.5395
15:45:14|2.5391
15:45:15|2.5396
15:45:16|2.5395
15:45:17|2.5396
15:45:18|2.5396
15:45:19|2.54
15:45:20|2.54
15:45:22|2.5396
15:45:23|2.5387
15:45:24|2.5378
15:45:26|2.5385
15:45:26|2.5373
15:45:28|2.5377
15:45:28|2.5375
15:45:29|2.5368
15:45:30|2.5369
15:45:31|2.5369
15:45:32|2.5369
15:45:33|2.5369
15:45:34|2.537
15:45:36|2.537
15:45:36|2.5366
15:45:37|2.5372
15:45:39|2.5372
15:45:39|2.5372
15:45:41|2.5372
15:45:42|2.5375
15:45:43|2.5376
15:45:44|2.5376
15:45:45|2.5374
15:45:46|2.5372
15:45:47|2.537
15:45:49|2.537
15:45:49|2.537
15:45:50|2.5373
15:45:52|2.5373
15:45:52|2.5373
15:45:53|2.5374
15:45:54|2.5374
15:45:55|2.5389
15:45:56|2.54
15:45:58|2.5429
15:45:59|2.5436
15:45:59|2.5436
15:46:00|2.5421
15:46:01|2.5416
15:46:02|2.5413
15:46:04|2.5397
15:46:04|2.5397
15:46:06|2.5396
15:46:06|2.5396
15:46:07|2.5387
15:46:09|2.5384
15:46:09|2.5384
15:46:10|2.5381
15:46:12|2.5387
15:46:12|2.539
15:46:13|2.5385
15:46:14|2.5381
15:46:16|2.5376
15:46:16|2.5376
15:46:17|2.5376
15:46:19|2.5372
15:46:20|2.5372
15:46:20|2.5372
15:46:22|2.5372
15:46:23|2.5382
15:46:23|2.5382
15:46:26|2.5386
15:46:27|2.5384
15:46:28|2.5375
15:46:29|2.5378
15:46:30|2.5378
15:46:31|2.5387
15:46:32|2.5413
15:46:33|2.5426
15:46:33|2.543
15:46:35|2.5426
15:46:37|2.5413
15:46:38|2.5416
15:46:38|2.5407
15:46:40|2.5412
15:46:40|2.5416
15:46:42|2.5399
15:46:43|2.5413
15:46:44|2.5413
15:46:45|2.5413
15:46:46|2.5401
15:46:47|2.5384
15:46:48|2.5372
15:46:49|2.5372
15:46:50|2.5373
15:46:51|2.5373
15:46:52|2.5371
15:46:53|2.538
15:46:54|2.538
15:46:55|2.5371
15:46:56|2.5366
15:46:57|2.5366
15:46:58|2.5365
15:46:59|2.5363
15:47:00|2.5363
15:47:01|2.5366
15:47:02|2.5352
15:47:04|2.5355
15:47:04|2.535
15:47:05|2.535
15:47:06|2.535
15:47:08|2.5355
15:47:09|2.5354
15:47:09|2.5359
15:47:10|2.5335
15:47:11|2.5349
15:47:12|2.535
15:47:14|2.5344
15:47:15|2.5342
15:47:16|2.5332
15:47:17|2.5327
15:47:18|2.5332
15:47:19|2.5323
15:47:20|2.5323
15:47:21|2.5335
15:47:22|2.5335
15:47:23|2.5319
15:47:24|2.5319
15:47:25|2.5319
15:47:27|2.5328
15:47:27|2.5328
15:47:29|2.5324
15:47:30|2.5317
15:47:31|2.5329
15:47:32|2.5319
15:47:33|2.527
15:47:34|2.5252
15:47:35|2.5246
15:47:36|2.5247
15:47:38|2.5248
15:47:39|2.5256
15:47:40|2.5256
15:47:41|2.5238
15:47:43|2.5239
15:47:44|2.5244
15:47:45|2.5247
15:47:45|2.5244
15:47:46|2.5251
15:47:47|2.5265
15:47:49|2.5262
15:47:50|2.5254
15:47:50|2.5254
15:47:52|2.5254
15:47:53|2.5276
15:47:53|2.527
15:47:54|2.527
15:47:56|2.5282
15:47:57|2.5269
15:47:57|2.527
15:47:58|2.5269
15:47:59|2.5274
15:48:00|2.5279
15:48:02|2.5272
15:48:03|2.5273
15:48:04|2.5257
15:48:05|2.5246
15:48:06|2.5227
15:48:06|2.5227
15:48:07|2.5198
15:48:09|2.5197
15:48:09|2.5191
15:48:10|2.5216
15:48:11|2.5203
15:48:13|2.5208
15:48:13|2.5213
15:48:15|2.5209
15:48:16|2.5199
15:48:16|2.5204
15:48:18|2.5201
15:48:19|2.5202
15:48:20|2.5201
15:48:21|2.5201
15:48:21|2.5189
15:48:23|2.5212
15:48:24|2.523
15:48:25|2.5244
15:48:26|2.526
15:48:26|2.5277
15:48:29|2.5269
15:48:30|2.5266
15:48:30|2.5248
15:48:31|2.5227
15:48:32|2.5244
15:48:33|2.5246
15:48:35|2.5251
15:48:35|2.5255
15:48:36|2.5252
15:48:37|2.5265
15:48:38|2.5266
15:48:40|2.5264
15:48:41|2.5256
15:48:42|2.5242
15:48:43|2.5232
15:48:44|2.5245
15:48:45|2.5252
15:48:46|2.5263
15:48:46|2.5266
15:48:47|2.5267
15:48:49|2.5272
15:48:49|2.5281
15:48:50|2.527
15:48:52|2.5277
15:48:53|2.528
15:48:53|2.5297
15:48:55|2.5313
15:48:56|2.5309
15:48:56|2.5311
15:48:58|2.5311
15:48:59|2.5284
15:48:59|2.5284
15:49:00|2.5281
15:49:02|2.5281
15:49:03|2.5271
15:49:04|2.53
15:49:05|2.5302
15:49:06|2.5305
15:49:07|2.5316
15:49:08|2.532
15:49:11|2.5316
15:49:12|2.5308
15:49:13|2.5311
15:49:14|2.5325
15:49:15|2.5328
15:49:16|2.5328
15:49:17|2.5333
15:49:19|2.5348
15:49:20|2.5351
15:49:21|2.5345
15:49:21|2.5346
15:49:22|2.5346
15:49:24|2.5346
15:49:24|2.5342
15:49:25|2.5357
15:49:26|2.5368
15:49:28|2.5384
15:49:29|2.5377
15:49:30|2.537
15:49:31|2.5369
15:49:32|2.5369
15:49:33|2.5356
15:49:35|2.5356
15:49:35|2.5346
15:49:37|2.5346
15:49:38|2.5356
15:49:39|2.5369
15:49:40|2.5371
15:49:41|2.5371
15:49:42|2.537
15:49:43|2.537
15:49:45|2.537
15:49:46|2.5376
15:49:46|2.5376
15:49:48|2.5376
15:49:48|2.5376
15:49:50|2.5376
15:49:51|2.5376
15:49:51|2.5368
15:49:52|2.5365
15:49:53|2.5365
15:49:55|2.5349
15:49:56|2.5352
15:49:57|2.5361
15:49:58|2.5361
15:49:59|2.5361
15:50:00|2.536
15:50:01|2.5366
15:50:02|2.5365
15:50:02|2.537
15:50:04|2.5361
15:50:05|2.5355
15:50:05|2.5372
15:50:07|2.5367
15:50:07|2.5367
15:50:09|2.5363
15:50:10|2.5359
15:50:11|2.535
15:50:12|2.5346
15:50:13|2.5346
15:50:14|2.5347
15:50:15|2.5339
15:50:16|2.534
15:50:16|2.534
15:50:18|2.5338
15:50:18|2.5338
15:50:19|2.5338
15:50:21|2.5344
15:50:22|2.5344
15:50:22|2.5343
15:50:24|2.5343
15:50:25|2.5343
15:50:25|2.5337
15:50:27|2.5337
15:50:28|2.5354
15:50:30|2.5354
15:50:31|2.5364
15:50:32|2.5364
15:50:33|2.5364
15:50:34|2.5363
15:50:35|2.5363
15:50:36|2.5363
15:50:38|2.5364
15:50:39|2.5372
15:50:40|2.5377
15:50:40|2.5393
15:50:42|2.5406
15:50:42|2.5421
15:50:44|2.5426
15:50:44|2.5433
15:50:45|2.5451
15:50:47|2.5442
15:50:47|2.5445
15:50:49|2.5445
15:50:49|2.544
15:50:51|2.548
15:50:51|2.5458
15:50:53|2.5463
15:50:53|2.5465
15:50:54|2.5465
15:50:56|2.5466
15:50:57|2.5462
15:50:58|2.5461
15:50:59|2.5458
15:51:00|2.5437
15:51:01|2.5425
15:51:01|2.5426
15:51:03|2.5407
15:51:04|2.5382
15:51:04|2.5379
15:51:05|2.5371
15:51:07|2.5351
15:51:08|2.5351
15:51:09|2.5357
15:51:10|2.5364
15:51:11|2.5358
15:51:12|2.5351
15:51:13|2.5366
15:51:14|2.5366
15:51:15|2.5358
15:51:16|2.5358
15:51:17|2.5351
15:51:18|2.5351
15:51:19|2.5351
15:51:20|2.5351
15:51:21|2.5362
15:51:22|2.5374
15:51:23|2.5358
15:51:24|2.5363
15:51:25|2.5363
15:51:26|2.5363
15:51:27|2.5354
15:51:28|2.5354
15:51:29|2.5362
15:51:30|2.5362
15:51:31|2.5364
15:51:32|2.5368
15:51:33|2.5375
15:51:35|2.5382
15:51:35|2.536
15:51:36|2.5374
15:51:37|2.5369
15:51:38|2.5363
15:51:39|2.5384
15:51:40|2.5384
15:51:42|2.5387
15:51:43|2.5387
15:51:43|2.542
15:51:45|2.5416
15:51:45|2.5411
15:51:47|2.5394
15:51:48|2.5406
15:51:48|2.5397
15:51:50|2.539
15:51:51|2.5386
15:51:51|2.5386
15:51:53|2.5387
15:51:54|2.5386
15:51:55|2.5381
15:51:56|2.5355
15:51:56|2.5369
15:51:58|2.5369
15:51:59|2.5379
15:52:00|2.5381
15:52:01|2.5374
15:52:02|2.5356
15:52:03|2.5392
15:52:04|2.5392
15:52:05|2.5403
15:52:06|2.5397
15:52:07|2.5392
15:52:08|2.5397
15:52:09|2.5391
15:52:10|2.5392
15:52:11|2.5387
15:52:12|2.5387
15:52:13|2.5387
15:52:14|2.5395
15:52:15|2.5395
15:52:16|2.5383
15:52:17|2.5386
15:52:18|2.5386
15:52:19|2.5382
15:52:20|2.5388
15:52:21|2.539
15:52:23|2.5381
15:52:23|2.5389
15:52:24|2.5389
15:52:26|2.5389
15:52:26|2.5389
15:52:28|2.5405
15:52:28|2.5402
15:52:30|2.5402
15:52:31|2.5383
15:52:31|2.5383
15:52:33|2.5381
15:52:34|2.5381
15:52:35|2.5381
15:52:36|2.5381
15:52:38|2.5377
15:52:39|2.5379
15:52:39|2.5383
15:52:41|2.5402
15:52:42|2.5402
15:52:43|2.538
15:52:44|2.5392
15:52:45|2.5399
15:52:46|2.5406
15:52:47|2.5404
15:52:47|2.5391
15:52:49|2.5373
15:52:50|2.5375
15:52:51|2.5426
15:52:51|2.5421
15:52:53|2.5423
15:52:54|2.5423
15:52:55|2.5421
15:52:55|2.54
15:52:57|2.5367
15:52:57|2.5351
15:52:59|2.5333
15:53:00|2.5325
15:53:00|2.5308
15:53:01|2.532
15:53:03|2.5312
15:53:03|2.5307
15:53:05|2.5305
15:53:06|2.5305
15:53:07|2.5316
15:53:08|2.5307
15:53:09|2.5318
15:53:10|2.5318
15:53:11|2.5313
15:53:13|2.5313
15:53:13|2.532
15:53:14|2.531
15:53:15|2.5312
15:53:16|2.5308
15:53:17|2.5307
15:53:18|2.5312
15:53:19|2.5312
15:53:20|2.5311
15:53:21|2.5316
15:53:22|2.5316
15:53:24|2.5296
15:53:25|2.5289
15:53:25|2.5283
15:53:27|2.5267
15:53:27|2.5252
15:53:28|2.5248
15:53:29|2.5245
15:53:30|2.5256
15:53:31|2.5271
15:53:33|2.5282
15:53:34|2.5255
15:53:35|2.5265
15:53:37|2.5265
15:53:37|2.5254
15:53:39|2.5254
15:53:39|2.5267
15:53:40|2.5267
15:53:41|2.527
15:53:43|2.5266
15:53:43|2.5256
15:53:44|2.5268
15:53:45|2.5264
15:53:47|2.525
15:53:48|2.5253
15:53:49|2.5248
15:53:50|2.5265
15:53:51|2.5265
15:53:52|2.5265
15:53:53|2.5265
15:53:54|2.5268
15:53:55|2.5268
15:53:56|2.5266
15:53:57|2.5265
15:53:58|2.5253
15:53:59|2.5254
15:54:00|2.5256
15:54:01|2.5257
15:54:02|2.5257
15:54:03|2.5261
15:54:04|2.5271
15:54:05|2.527
15:54:06|2.5284
15:54:07|2.5289
15:54:08|2.5289
15:54:09|2.5286
15:54:10|2.5287
15:54:11|2.5263
15:54:12|2.5268
15:54:13|2.5268
15:54:15|2.5285
15:54:16|2.5304
15:54:17|2.5296
15:54:18|2.5295
15:54:19|2.5285
15:54:20|2.5278
15:54:21|2.5271
15:54:22|2.527
15:54:23|2.527
15:54:24|2.527
15:54:25|2.527
15:54:26|2.527
15:54:27|2.5286
15:54:28|2.5275
15:54:29|2.5284
15:54:30|2.5274
15:54:31|2.5273
15:54:32|2.528
15:54:33|2.5269
15:54:35|2.527
15:54:35|2.5274
15:54:38|2.5277
15:54:38|2.5294
15:54:40|2.53
15:54:41|2.5302
15:54:41|2.5302
15:54:42|2.5313
15:54:43|2.5313
15:54:45|2.5312
15:54:46|2.531
15:54:47|2.5284
15:54:47|2.5286
15:54:49|2.5284
15:54:49|2.5288
15:54:51|2.5297
15:54:52|2.5299
15:54:52|2.5306
15:54:53|2.5303
15:54:55|2.5307
15:54:55|2.5307
15:54:56|2.5307
15:54:58|2.5307
15:54:58|2.5309
15:55:00|2.5311
15:55:01|2.5311
15:55:02|2.5297
15:55:03|2.5296
15:55:04|2.5296
15:55:05|2.5321
15:55:06|2.5325
15:55:07|2.5317
15:55:08|2.5317
15:55:09|2.5297
15:55:10|2.5299
15:55:11|2.5293
15:55:12|2.5302
15:55:13|2.5298
15:55:14|2.5298
15:55:15|2.5298
15:55:16|2.5305
15:55:17|2.5308
15:55:18|2.531
15:55:20|2.531
15:55:20|2.5314
15:55:21|2.5314
15:55:22|2.5314
15:55:23|2.5314
15:55:24|2.531
15:55:25|2.5287
15:55:26|2.5296
15:55:27|2.5301
15:55:28|2.5301
15:55:29|2.5306
15:55:30|2.5306
15:55:31|2.5306
15:55:32|2.5306
15:55:34|2.5297
15:55:35|2.5304
15:55:36|2.5306
15:55:38|2.5316
15:55:39|2.5316
15:55:40|2.5324
15:55:41|2.5314
15:55:42|2.5312
15:55:43|2.5313
15:55:44|2.5305
15:55:45|2.5305
15:55:46|2.5294
15:55:47|2.5294
15:55:48|2.5315
15:55:50|2.5317
15:55:51|2.5313
15:55:51|2.5314
15:55:52|2.5319
15:55:54|2.5327
15:55:55|2.533
15:55:55|2.5337
15:55:56|2.5344
15:55:57|2.5344
15:55:59|2.5353
15:55:59|2.5344
15:56:01|2.5349
15:56:01|2.5346
15:56:03|2.5362
15:56:04|2.5361
15:56:05|2.5358
15:56:06|2.535
15:56:06|2.5345
15:56:07|2.5352
15:56:09|2.5358
15:56:10|2.5368
15:56:11|2.5374
15:56:12|2.5375
15:56:13|2.5369
15:56:14|2.5371
15:56:16|2.5378
15:56:16|2.5386
15:56:18|2.538
15:56:19|2.5387
15:56:19|2.5391
15:56:20|2.5398
15:56:22|2.54
15:56:22|2.5415
15:56:24|2.5412
15:56:25|2.5413
15:56:26|2.5418
15:56:26|2.5418
15:56:28|2.542
15:56:28|2.5428
15:56:29|2.5434
15:56:30|2.5434
15:56:32|2.543
15:56:32|2.5417
15:56:34|2.54
15:56:34|2.5401
15:56:36|2.5398
15:56:37|2.5394
15:56:38|2.5393
15:56:40|2.5393
15:56:40|2.5403
15:56:42|2.5405
15:56:44|2.5405
15:56:45|2.5405
15:56:45|2.5418
15:56:46|2.5415
15:56:48|2.5397
15:56:48|2.5369
15:56:50|2.5357
15:56:51|2.5345
15:56:53|2.5345
15:56:54|2.5367
15:56:55|2.5376
15:56:56|2.5381
15:56:57|2.5381
15:56:58|2.5382
15:56:59|2.5385
15:57:00|2.5385
15:57:01|2.5385
15:57:02|2.538
15:57:03|2.538
15:57:04|2.5376
15:57:05|2.5381
15:57:06|2.5381
15:57:07|2.5381
15:57:08|2.5384
15:57:09|2.5384
15:57:10|2.5397
15:57:11|2.5394
15:57:12|2.5401
15:57:13|2.5401
15:57:14|2.5401
15:57:15|2.5432
15:57:16|2.5437
15:57:17|2.5431
15:57:18|2.5421
15:57:19|2.5415
15:57:20|2.5431
15:57:21|2.5432
15:57:22|2.5435
15:57:23|2.5431
15:57:24|2.5429
15:57:25|2.5438
15:57:26|2.5453
15:57:27|2.5451
15:57:28|2.5451
15:57:29|2.5455
15:57:30|2.5463
15:57:31|2.5462
15:57:32|2.545
15:57:33|2.545
15:57:34|2.5456
15:57:36|2.5464
15:57:37|2.5463
15:57:39|2.5466
15:57:40|2.5467
15:57:41|2.5467
15:57:42|2.5468
15:57:42|2.5467
15:57:44|2.5464
15:57:45|2.5455
15:57:46|2.5457
15:57:47|2.5457
15:57:48|2.5459
15:57:49|2.5459
15:57:49|2.5447
15:57:51|2.5436
15:57:52|2.5436
15:57:53|2.5436
15:57:54|2.5436
15:57:55|2.5436
15:57:56|2.5437
15:57:57|2.5438
15:57:58|2.5432
15:57:59|2.5432
15:58:00|2.5432
15:58:01|2.5436
15:58:02|2.5435
15:58:03|2.5431
15:58:04|2.5431
15:58:05|2.5436
15:58:06|2.5421
15:58:07|2.5422
15:58:08|2.5403
15:58:09|2.5401
15:58:10|2.5404
15:58:11|2.5406
15:58:12|2.5407
15:58:13|2.5425
15:58:14|2.5426
15:58:15|2.5417
15:58:16|2.5413
15:58:17|2.5411
15:58:18|2.5414
15:58:19|2.542
15:58:20|2.542
15:58:21|2.5419
15:58:23|2.5416
15:58:24|2.5414
15:58:25|2.5414
15:58:25|2.5414
15:58:27|2.5416
15:58:28|2.5416
15:58:29|2.542
15:58:30|2.542
15:58:31|2.542
15:58:31|2.542
15:58:33|2.542
15:58:34|2.542
15:58:34|2.54
15:58:36|2.54
15:58:36|2.5401
15:58:38|2.5381
15:58:39|2.5394
15:58:41|2.5379
15:58:41|2.5376
15:58:42|2.5374
15:58:44|2.5375
15:58:45|2.5376
15:58:46|2.5376
15:58:46|2.5376
15:58:48|2.5376
15:58:49|2.5376
15:58:50|2.5385
15:58:51|2.5384
15:58:52|2.5384
15:58:53|2.5396
15:58:54|2.5396
15:58:54|2.5361
15:58:56|2.5363
15:58:57|2.5376
15:58:58|2.5377
15:58:59|2.5377
15:59:00|2.5371
15:59:01|2.5365
15:59:02|2.5365
15:59:03|2.5374
15:59:05|2.5374
15:59:05|2.5374
15:59:07|2.539
15:59:07|2.5398
15:59:08|2.5398
15:59:09|2.5391
15:59:10|2.539
15:59:11|2.539
15:59:12|2.539
15:59:14|2.54
15:59:15|2.5398
15:59:16|2.5392
15:59:17|2.5386
15:59:18|2.5386
15:59:19|2.5386
15:59:20|2.5389
15:59:21|2.5387
15:59:22|2.5387
15:59:23|2.5378
15:59:24|2.5367
15:59:25|2.5378
15:59:26|2.5383
15:59:27|2.5382
15:59:28|2.5377
15:59:29|2.5396
15:59:30|2.5414
15:59:31|2.5414
15:59:33|2.5399
15:59:33|2.54
15:59:35|2.5396
15:59:36|2.5395
15:59:37|2.5392
15:59:38|2.5401
15:59:38|2.5401
15:59:39|2.5412
15:59:41|2.5412
15:59:42|2.5412
15:59:43|2.5437
15:59:44|2.5437
15:59:45|2.5437
15:59:46|2.541
15:59:47|2.5422
15:59:48|2.5423
15:59:49|2.542
15:59:50|2.5417
15:59:51|2.5417
15:59:52|2.5422
15:59:54|2.5404
15:59:55|2.5404
15:59:56|2.5401
15:59:57|2.5405
15:59:57|2.5405
15:59:59|2.5405
15:59:59|2.5402
16:00:01|2.5406
16:00:02|2.5406
16:00:03|2.5416
16:00:04|2.5489
16:00:05|2.5704
16:00:05|2.5868
16:00:07|2.5944
16:00:08|2.5915
16:00:09|2.5936
16:00:10|2.5948
16:00:11|2.6121
16:00:12|2.6441
16:00:13|2.6612
16:00:14|2.6678
16:00:15|2.6564
16:00:16|2.6466
16:00:17|2.6593
16:00:18|2.6569
16:00:19|2.6549
16:00:20|2.6604
16:00:21|2.6646
16:00:22|2.672
16:00:23|2.677
16:00:24|2.6879
16:00:25|2.6949
16:00:26|2.6965
16:00:27|2.6879
16:00:28|2.677
16:00:29|2.6784
16:00:30|2.6816
16:00:31|2.6731
16:00:32|2.6778
16:00:33|2.6731
16:00:34|2.6674
16:00:35|2.6687
16:00:36|2.675
16:00:37|2.6637
16:00:38|2.6654
16:00:40|2.6624
16:00:42|2.659
16:00:43|2.6593
16:00:44|2.6551
16:00:45|2.6488
16:00:46|2.6539
16:00:47|2.6563
16:00:48|2.6493
16:00:49|2.6487
16:00:50|2.6479
16:00:51|2.6457
16:00:52|2.6496
16:00:53|2.6476
16:00:55|2.6504
16:00:56|2.6433
16:00:57|2.6598
16:00:58|2.6587
16:00:59|2.661
16:01:00|2.6732
16:01:01|2.677
16:01:01|2.676
16:01:03|2.6776
16:01:03|2.6728
16:01:04|2.6678
16:01:05|2.6622
16:01:07|2.6608
16:01:08|2.6588
16:01:08|2.6626
16:01:10|2.6598
16:01:11|2.6581
16:01:12|2.6584
16:01:13|2.6566
16:01:14|2.6558
16:01:14|2.6546
16:01:16|2.6507
16:01:16|2.6514
16:01:18|2.6512
16:01:19|2.6502
16:01:20|2.6504
16:01:21|2.6501
16:01:22|2.643
16:01:23|2.6406
16:01:24|2.6412
16:01:25|2.6422
16:01:26|2.6412
16:01:27|2.6442
16:01:29|2.646
16:01:30|2.6447
16:01:30|2.648
16:01:31|2.6461
16:01:32|2.6497
16:01:34|2.6494
16:01:35|2.6514
16:01:36|2.6541
16:01:36|2.6533
16:01:37|2.652
16:01:38|2.651
16:01:40|2.6467
16:01:41|2.6446
16:01:42|2.6467
16:01:43|2.6454
16:01:44|2.6421
16:01:46|2.6418
16:01:46|2.6412
16:01:48|2.6506
16:01:49|2.6522
16:01:50|2.6503
16:01:50|2.6462
16:01:52|2.6458
16:01:53|2.643
16:01:53|2.643
16:01:55|2.6442
16:01:55|2.6443
16:01:56|2.6433
16:01:58|2.6412
16:01:59|2.6417
16:01:59|2.6418
16:02:01|2.6428
16:02:02|2.6428
16:02:02|2.6446
16:02:04|2.6442
16:02:04|2.6417
16:02:06|2.6409
16:02:07|2.6387
16:02:08|2.6352
16:02:09|2.6351
16:02:09|2.6352
16:02:11|2.6357
16:02:12|2.6333
16:02:13|2.6335
16:02:14|2.6359
16:02:15|2.6346
16:02:16|2.6364
16:02:17|2.6372
16:02:18|2.6372
16:02:19|2.6425
16:02:20|2.6443
16:02:21|2.6446
16:02:22|2.6433
16:02:23|2.6436
16:02:24|2.6426
16:02:25|2.6416
16:02:26|2.6418
16:02:27|2.6448
16:02:28|2.6437
16:02:29|2.6415
16:02:31|2.6407
16:02:32|2.6399
16:02:32|2.6399
16:02:33|2.6377
16:02:35|2.6358
16:02:36|2.6314
16:02:36|2.6305
16:02:38|2.6336
16:02:39|2.637
16:02:40|2.6367
16:02:42|2.6356
16:02:43|2.6366
16:02:44|2.6365
16:02:45|2.6358
16:02:46|2.6366
16:02:47|2.6346
16:02:48|2.6351
16:02:49|2.635
16:02:50|2.6328
16:02:51|2.6305
16:02:52|2.6322
16:02:53|2.6322
16:02:54|2.6338
16:02:55|2.636
16:02:56|2.6357
16:02:58|2.6332
16:02:58|2.6354
16:03:00|2.6365
16:03:00|2.6382
16:03:01|2.6367
16:03:02|2.6368
16:03:04|2.6375
16:03:05|2.6378
16:03:06|2.6381
16:03:06|2.6373
16:03:07|2.639
16:03:08|2.6374
16:03:10|2.6375
16:03:10|2.6361
16:03:12|2.6365
16:03:12|2.6342
16:03:14|2.6342
16:03:14|2.6335
16:03:16|2.6334
16:03:17|2.6324
16:03:17|2.6297
16:03:19|2.6287
16:03:19|2.6278
16:03:21|2.6265
16:03:22|2.6241
16:03:23|2.6169
16:03:24|2.6222
16:03:25|2.6226
16:03:26|2.6236
16:03:27|2.6246
16:03:28|2.6226
16:03:29|2.6303
16:03:30|2.6299
16:03:31|2.6273
16:03:32|2.6243
16:03:33|2.6235
16:03:34|2.6195
16:03:36|2.6188
16:03:36|2.6176
16:03:37|2.6164
16:03:38|2.6164
16:03:39|2.6166
16:03:40|2.6138
16:03:41|2.6128
16:03:42|2.6151
16:03:44|2.6155
16:03:44|2.6159
16:03:46|2.6163
16:03:46|2.6175
16:03:48|2.6173
16:03:49|2.6179
16:03:49|2.6181
16:03:51|2.6189
16:03:51|2.6188
16:03:53|2.6189
16:03:54|2.6184
16:03:55|2.6168
16:03:56|2.615
16:03:58|2.6148
16:03:58|2.6169
16:03:59|2.6187
16:04:00|2.6162
16:04:02|2.6186
16:04:03|2.6162
16:04:04|2.6139
16:04:04|2.616
16:04:05|2.6147
16:04:07|2.6151
16:04:07|2.611
16:04:08|2.6108
16:04:09|2.6119
16:04:10|2.613
16:04:11|2.6113
16:04:12|2.6106
16:04:14|2.6083
16:04:14|2.6055
16:04:15|2.6039
16:04:16|2.6016
16:04:17|2.6045
16:04:18|2.605
16:04:21|2.6092
16:04:22|2.6115
16:04:23|2.6108
16:04:23|2.61
16:04:24|2.6083
16:04:25|2.6082
16:04:26|2.6085
16:04:27|2.6084
16:04:28|2.6093
16:04:29|2.6137
16:04:30|2.6116
16:04:32|2.6119
16:04:32|2.6112
16:04:34|2.615
16:04:34|2.6139
16:04:36|2.6168
16:04:37|2.6202
16:04:37|2.6202
16:04:38|2.6227
16:04:39|2.6271
16:04:40|2.627
16:04:41|2.6284
16:04:43|2.6292
16:04:43|2.6295
16:04:44|2.6281
16:04:46|2.6278
16:04:47|2.6306
16:04:48|2.6308
16:04:49|2.6323
16:04:50|2.633
16:04:52|2.634
16:04:53|2.632
16:04:54|2.6318
16:04:55|2.6354
16:04:56|2.6365
16:04:57|2.6356
16:04:58|2.6368
16:04:59|2.6368
16:05:01|2.639
16:05:01|2.6393
16:05:03|2.637
16:05:03|2.635
16:05:04|2.6363
16:05:05|2.6349
16:05:06|2.6333
16:05:07|2.631
16:05:08|2.632
16:05:09|2.6315
16:05:10|2.6342
16:05:11|2.636
16:05:12|2.634
16:05:13|2.6311
16:05:14|2.6317
16:05:15|2.6301
16:05:16|2.6329
16:05:18|2.6322
16:05:19|2.6314
16:05:19|2.6314
16:05:20|2.6317
16:05:22|2.6293
16:05:23|2.6284
16:05:23|2.6271
16:05:24|2.6246
16:05:26|2.6259
16:05:26|2.6248
16:05:27|2.6197
16:05:28|2.6207
16:05:29|2.6221
16:05:30|2.6236
16:05:31|2.6198
16:05:32|2.6209
16:05:33|2.6198
16:05:34|2.6187
16:05:36|2.6199
16:05:36|2.6219
16:05:38|2.62
16:05:39|2.6204
16:05:39|2.6195
16:05:41|2.62
16:05:41|2.6241
16:05:42|2.6238
16:05:44|2.6222
16:05:46|2.6189
16:05:47|2.6175
16:05:48|2.6185
16:05:49|2.6182
16:05:50|2.621
16:05:51|2.6235
16:05:53|2.6261
16:05:53|2.6275
16:05:55|2.6301
16:05:55|2.6304
16:05:57|2.6286
16:05:58|2.6302
16:05:59|2.6319
16:06:01|2.6269
16:06:01|2.626
16:06:03|2.6267
16:06:04|2.6283
16:06:04|2.6261
16:06:05|2.6239
16:06:06|2.6222
16:06:07|2.6218
16:06:08|2.6206
16:06:09|2.6219
16:06:11|2.6245
16:06:12|2.6227
16:06:12|2.6203
16:06:13|2.6228
16:06:15|2.624
16:06:15|2.6256
16:06:16|2.6268
16:06:18|2.6269
16:06:19|2.6261
16:06:20|2.6249
16:06:22|2.6227
16:06:23|2.6216
16:06:23|2.6259
16:06:24|2.6208
16:06:26|2.6237
16:06:26|2.626
16:06:28|2.6271
16:06:29|2.6245
16:06:29|2.6263
16:06:31|2.6262
16:06:31|2.6274
16:06:32|2.6273
16:06:34|2.6297
16:06:34|2.6294
16:06:36|2.6298
16:06:36|2.6273
16:06:37|2.6285
16:06:38|2.6314
16:06:39|2.6328
16:06:40|2.6362
16:06:41|2.6362
16:06:42|2.6367
16:06:44|2.6352
16:06:45|2.6336
16:06:45|2.6355
16:06:47|2.6379
16:06:48|2.6401
16:06:49|2.6453
16:06:50|2.6469
16:06:51|2.6463
16:06:52|2.6456
16:06:54|2.643
16:06:55|2.6415
16:06:55|2.6405
16:06:57|2.6416
16:06:58|2.6403
16:07:00|2.6388
16:07:00|2.6398
16:07:01|2.6424
16:07:03|2.6409
16:07:04|2.637
16:07:04|2.6364
16:07:06|2.6322
16:07:06|2.6304
16:07:07|2.6311
16:07:08|2.6288
16:07:10|2.6297
16:07:11|2.6297
16:07:12|2.6316
16:07:12|2.6331
16:07:14|2.6316
16:07:14|2.6311
16:07:15|2.6282
16:07:16|2.6286
16:07:18|2.6282
16:07:19|2.6303
16:07:19|2.6323
16:07:21|2.6287
16:07:22|2.627
16:07:23|2.626
16:07:24|2.6291
16:07:24|2.6274
16:07:26|2.6275
16:07:26|2.6269
16:07:28|2.6292
16:07:29|2.6278
16:07:30|2.6266
16:07:31|2.6243
16:07:32|2.6234
16:07:33|2.6243
16:07:34|2.622
16:07:35|2.6203
16:07:36|2.618
16:07:37|2.6215
16:07:38|2.6252
16:07:39|2.6248
16:07:40|2.6246
16:07:41|2.6244
16:07:43|2.6226
16:07:43|2.6211
16:07:45|2.6211
16:07:46|2.6203
16:07:46|2.6207
16:07:49|2.6218
16:07:49|2.6204
16:07:51|2.6221
16:07:52|2.6222
16:07:54|2.6214
16:07:54|2.6212
16:07:55|2.6197
16:07:57|2.62
16:07:57|2.6184
16:07:58|2.6181
16:08:00|2.6181
16:08:01|2.6212
16:08:02|2.6201
16:08:03|2.6196
16:08:03|2.6195
16:08:05|2.6185
16:08:05|2.6174
16:08:06|2.6164
16:08:08|2.6163
16:08:09|2.613
16:08:10|2.6128
16:08:11|2.6114
16:08:12|2.6104
16:08:13|2.6119
16:08:15|2.6088
16:08:16|2.6111
16:08:17|2.6124
16:08:18|2.6132
16:08:18|2.6122
16:08:19|2.612
16:08:20|2.6112
16:08:21|2.6097
16:08:23|2.6081
16:08:24|2.6105
16:08:24|2.6109
16:08:25|2.611
16:08:26|2.6127
16:08:28|2.6117
16:08:28|2.6095
16:08:29|2.6092
16:08:30|2.6076
16:08:31|2.6098
16:08:32|2.61
16:08:33|2.6105
16:08:34|2.6099
16:08:35|2.6108
16:08:36|2.6099
16:08:38|2.609
16:08:39|2.6099
16:08:39|2.6092
16:08:40|2.6075
16:08:41|2.6063
16:08:43|2.6073
16:08:43|2.6068
16:08:44|2.6069
16:08:45|2.608
16:08:47|2.6038
16:08:49|2.6031
16:08:50|2.6049
16:08:51|2.6048
16:08:52|2.6048
16:08:53|2.6048
16:08:53|2.6052
16:08:55|2.6027
16:08:56|2.6034
16:08:57|2.6034
16:08:58|2.6052
16:08:59|2.6048
16:09:00|2.6049
16:09:01|2.6039
16:09:02|2.603
16:09:03|2.6043
16:09:04|2.5991
16:09:05|2.6005
16:09:06|2.6017
16:09:07|2.603
16:09:08|2.6031
16:09:09|2.6029
16:09:09|2.6023
16:09:11|2.6034
16:09:12|2.6073
16:09:13|2.6056
16:09:14|2.6043
16:09:15|2.6041
16:09:16|2.6029
16:09:17|2.6031
16:09:19|2.6067
16:09:20|2.6062
16:09:20|2.6062
16:09:22|2.6032
16:09:22|2.6031
16:09:24|2.6031
16:09:24|2.6029
16:09:26|2.602
16:09:26|2.6031
16:09:28|2.6029
16:09:29|2.6022
16:09:29|2.6018
16:09:30|2.6021
16:09:32|2.5999
16:09:32|2.6
16:09:34|2.6013
16:09:35|2.6026
16:09:35|2.604
16:09:37|2.5937
16:09:38|2.5931
16:09:40|2.5954
16:09:41|2.596
16:09:41|2.594
16:09:42|2.5951
16:09:43|2.5946
16:09:45|2.5934
16:09:45|2.5945
16:09:46|2.5949
16:09:47|2.5943
16:09:49|2.5949
16:09:51|2.5961
16:09:51|2.5975
16:09:52|2.5971
16:09:55|2.5974
16:09:55|2.5963
16:09:57|2.5972
16:09:57|2.5972
16:09:59|2.5948
16:10:00|2.5944
16:10:01|2.595
16:10:02|2.5936
16:10:03|2.5927
16:10:04|2.5933
16:10:06|2.5922
16:10:07|2.5922
16:10:08|2.5883
16:10:08|2.5881
16:10:09|2.59
16:10:10|2.5912
16:10:12|2.5894
16:10:12|2.5898
16:10:13|2.592
16:10:15|2.5926
16:10:15|2.5932
16:10:17|2.5942
16:10:17|2.5938
16:10:19|2.596
16:10:19|2.5976
16:10:20|2.6
16:10:22|2.6
16:10:22|2.6
16:10:23|2.6026
16:10:24|2.6012
16:10:25|2.605
16:10:27|2.6039
16:10:28|2.6061
16:10:29|2.6067
16:10:29|2.6067
16:10:30|2.6073
16:10:32|2.6057
16:10:33|2.6067
16:10:34|2.6047
16:10:35|2.6036
16:10:36|2.6036
16:10:37|2.6043
16:10:38|2.6065
16:10:39|2.6086
16:10:40|2.6122
16:10:40|2.6101
16:10:42|2.6099
16:10:43|2.6114
16:10:44|2.611
16:10:44|2.6125
16:10:46|2.612
16:10:46|2.6149
16:10:47|2.6149
16:10:50|2.6149
16:10:51|2.6135
16:10:52|2.6135
16:10:53|2.6121
16:10:54|2.6152
16:10:55|2.6151
16:10:56|2.6142
16:10:57|2.615
16:10:58|2.616
16:10:59|2.617
16:11:01|2.6164
16:11:02|2.6156
16:11:03|2.616
16:11:04|2.6151
16:11:06|2.614
16:11:07|2.6136
16:11:07|2.6156
16:11:09|2.6164
16:11:10|2.6186
16:11:10|2.6197
16:11:12|2.6221
16:11:12|2.621
16:11:14|2.624
16:11:14|2.6234
16:11:15|2.6241
16:11:17|2.6243
16:11:18|2.6274
16:11:19|2.6237
16:11:20|2.6227
16:11:21|2.6215
16:11:22|2.6207
16:11:23|2.6213
16:11:24|2.6207
16:11:25|2.6221
16:11:27|2.6244
16:11:27|2.6243
16:11:28|2.6246
16:11:29|2.6226
16:11:30|2.6196
16:11:31|2.6212
16:11:32|2.623
16:11:33|2.6245
16:11:34|2.626
16:11:35|2.6255
16:11:36|2.6249
16:11:38|2.6258
16:11:38|2.62
16:11:39|2.6163
16:11:41|2.6166
16:11:41|2.6257
16:11:42|2.6232
16:11:43|2.6218
16:11:44|2.623
16:11:45|2.6226
16:11:47|2.6215
16:11:47|2.6223
16:11:49|2.6222
16:11:50|2.6232
16:11:51|2.6224
16:11:52|2.6225
16:11:53|2.6231
16:11:54|2.6219
16:11:55|2.6219
16:11:56|2.6243
16:11:57|2.6232
16:11:58|2.6228
16:11:59|2.6222
16:12:00|2.622
16:12:01|2.6234
16:12:02|2.6233
16:12:03|2.6236
16:12:04|2.6239
16:12:05|2.6237
16:12:06|2.6241
16:12:07|2.6234
16:12:08|2.6241
16:12:09|2.6244
16:12:10|2.6238
16:12:11|2.6217
16:12:12|2.6217
16:12:13|2.6206
16:12:14|2.6214
16:12:15|2.6211
16:12:16|2.6199
16:12:18|2.62
16:12:18|2.6205
16:12:20|2.6204
16:12:20|2.6216
16:12:21|2.6201
16:12:23|2.6191
16:12:24|2.6193
16:12:25|2.62
16:12:26|2.6215
16:12:27|2.6218
16:12:27|2.6236
16:12:29|2.6248
16:12:30|2.6246
16:12:30|2.6234
16:12:31|2.6245
16:12:33|2.625
16:12:34|2.6254
16:12:35|2.6247
16:12:36|2.6235
16:12:37|2.6237
16:12:38|2.6265
16:12:39|2.626
16:12:40|2.625
16:12:41|2.625
16:12:42|2.6248
16:12:44|2.6215
16:12:45|2.6211
16:12:46|2.6213
16:12:46|2.6219
16:12:47|2.622
16:12:48|2.622
16:12:50|2.6237
16:12:51|2.6241
16:12:53|2.6271
16:12:54|2.6268
16:12:56|2.6257
16:12:57|2.6264
16:12:58|2.6293
16:12:59|2.6275
16:13:01|2.6272
16:13:02|2.6218
16:13:02|2.6246
16:13:03|2.6254
16:13:05|2.6261
16:13:06|2.6262
16:13:08|2.6223
16:13:08|2.6237
16:13:09|2.6244
16:13:10|2.6241
16:13:12|2.6255
16:13:13|2.6232
16:13:14|2.6223
16:13:15|2.6224
16:13:16|2.6239
16:13:17|2.6246
16:13:18|2.6248
16:13:19|2.6239
16:13:20|2.6249
16:13:21|2.623
16:13:22|2.6259
16:13:24|2.6251
16:13:24|2.6254
16:13:26|2.6268
16:13:27|2.6268
16:13:27|2.6263
16:13:28|2.6258
16:13:29|2.6255
16:13:31|2.6244
16:13:32|2.6257
16:13:32|2.6259
16:13:33|2.6284
16:13:34|2.6289
16:13:36|2.6284
16:13:36|2.628
16:13:38|2.6281
16:13:38|2.6281
16:13:39|2.6268
16:13:40|2.6271
16:13:41|2.6268
16:13:42|2.6274
16:13:43|2.6271
16:13:44|2.6284
16:13:45|2.6289
16:13:46|2.6286
16:13:48|2.6297
16:13:48|2.63
16:13:49|2.63
16:13:50|2.6297
16:13:51|2.63
16:13:53|2.6296
16:13:54|2.6264
16:13:55|2.627
16:13:56|2.6294
16:13:56|2.6286
16:13:57|2.6321
16:13:58|2.6314
16:14:00|2.6315
16:14:00|2.6293
16:14:03|2.6306
16:14:03|2.629
16:14:05|2.6292
16:14:05|2.6255
16:14:07|2.6257
16:14:07|2.6242
16:14:08|2.6245
16:14:10|2.6245
16:14:11|2.6259
16:14:11|2.6272
16:14:12|2.6281
16:14:13|2.6282
16:14:14|2.6275
16:14:15|2.6267
16:14:16|2.6262
16:14:17|2.6263
16:14:19|2.6265
16:14:19|2.6263
16:14:21|2.6253
16:14:22|2.6239
16:14:23|2.6257
16:14:24|2.6254
16:14:25|2.6245
16:14:26|2.6243
16:14:27|2.6229
16:14:28|2.6229
16:14:29|2.6219
16:14:30|2.6219
16:14:31|2.6219
16:14:32|2.6244
16:14:33|2.6217
16:14:34|2.6202
16:14:35|2.6211
16:14:36|2.6216
16:14:36|2.6221
16:14:38|2.6225
16:14:38|2.6256
16:14:39|2.6253
16:14:40|2.6253
16:14:41|2.6256
16:14:43|2.6256
16:14:44|2.6263
16:14:45|2.6253
16:14:46|2.6259
16:14:47|2.6259
16:14:48|2.6233
16:14:49|2.6235
16:14:50|2.6235
16:14:51|2.625
16:14:52|2.6253
16:14:53|2.6253
16:14:54|2.6259
16:14:55|2.628
16:14:56|2.6293
16:14:57|2.6311
16:14:58|2.6286
16:14:59|2.6269
16:15:01|2.6255
16:15:02|2.6251
16:15:03|2.6255
16:15:04|2.625
16:15:05|2.6212
16:15:06|2.6163
16:15:06|2.6151
16:15:08|2.6112
16:15:09|2.612
16:15:10|2.6117
16:15:11|2.61
16:15:12|2.6092
16:15:13|2.6107
16:15:14|2.611
16:15:15|2.611
16:15:16|2.6126
16:15:17|2.6126
16:15:18|2.6137
16:15:19|2.6133
16:15:20|2.6121
16:15:21|2.6104
16:15:22|2.61
16:15:23|2.6087
16:15:24|2.606
16:15:25|2.6064
16:15:27|2.6086
16:15:27|2.6073
16:15:28|2.606
16:15:29|2.607
16:15:30|2.6051
16:15:32|2.6056
16:15:32|2.6033
16:15:33|2.6035
16:15:34|2.6048
16:15:35|2.6033
16:15:36|2.602
16:15:37|2.6018
16:15:38|2.6014
16:15:39|2.6018
16:15:40|2.602
16:15:41|2.6031
16:15:42|2.6009
16:15:43|2.6016
16:15:45|2.6029
16:15:45|2.6038
16:15:46|2.6033
16:15:47|2.6028
16:15:49|2.6012
16:15:50|2.6007
16:15:51|2.5983
16:15:52|2.6001
16:15:53|2.6013
16:15:54|2.6013
16:15:55|2.6021
16:15:56|2.6033
16:15:57|2.6034
16:15:59|2.6051
16:15:59|2.6012
16:16:02|2.6006
16:16:02|2.6006
16:16:04|2.6006
16:16:05|2.5997
16:16:06|2.6004
16:16:06|2.5996
16:16:08|2.5992
16:16:09|2.6009
16:16:09|2.6015
16:16:10|2.6022
16:16:11|2.6023
16:16:12|2.6018
16:16:13|2.6001
16:16:15|2.5994
16:16:15|2.6006
16:16:16|2.5992
16:16:17|2.5992
16:16:19|2.6
16:16:19|2.6029
16:16:21|2.5983
16:16:22|2.5983
16:16:23|2.5994
16:16:24|2.6002
16:16:25|2.6023
16:16:26|2.6011
16:16:27|2.6036
16:16:28|2.603
16:16:30|2.6037
16:16:30|2.6032
16:16:32|2.603
16:16:32|2.6046
16:16:33|2.6024
16:16:35|2.603
16:16:35|2.6038
16:16:37|2.6038
16:16:37|2.604
16:16:38|2.6027
16:16:39|2.6025
16:16:41|2.6013
16:16:41|2.6032
16:16:42|2.6035
16:16:44|2.6049
16:16:44|2.6052
16:16:45|2.6048
16:16:46|2.6019
16:16:48|2.6002
16:16:48|2.5998
16:16:49|2.5996
16:16:50|2.5993
16:16:51|2.5991
16:16:52|2.5991
16:16:54|2.5991
16:16:54|2.5994
16:16:56|2.602
16:16:58|2.5996
16:16:58|2.5984
16:16:59|2.5981
16:17:01|2.5997
16:17:02|2.6007
16:17:03|2.6017
16:17:04|2.6009
16:17:05|2.6037
16:17:06|2.6031
16:17:07|2.6033
16:17:08|2.6033
16:17:09|2.6029
16:17:10|2.6021
16:17:11|2.6002
16:17:12|2.6002
16:17:13|2.6002
16:17:14|2.6018
16:17:15|2.6018
16:17:16|2.5987
16:17:17|2.5981
16:17:18|2.6002
16:17:19|2.6
16:17:20|2.5991
16:17:22|2.6005
16:17:22|2.6003
16:17:23|2.5989
16:17:24|2.5989
16:17:25|2.601
16:17:26|2.601
16:17:27|2.6011
16:17:28|2.6031
16:17:29|2.6034
16:17:30|2.6009
16:17:31|2.5997
16:17:33|2.5983
16:17:33|2.5989
16:17:35|2.5983
16:17:35|2.5988
16:17:36|2.598
16:17:37|2.5993
16:17:38|2.5973
16:17:39|2.5979
16:17:40|2.5982
16:17:42|2.5982
16:17:43|2.5973
16:17:44|2.5969
16:17:45|2.5987
16:17:45|2.5987
16:17:46|2.5992
16:17:47|2.5999
16:17:48|2.6006
16:17:49|2.6006
16:17:51|2.6006
16:17:51|2.6004
16:17:52|2.6003
16:17:54|2.602
16:17:54|2.6017
16:17:56|2.6026
16:17:58|2.6031
16:17:59|2.6036
16:18:00|2.6056
16:18:01|2.6042
16:18:02|2.6039
16:18:04|2.6035
16:18:04|2.6021
16:18:06|2.6021
16:18:07|2.6002
16:18:08|2.6023
16:18:09|2.6005
16:18:09|2.5985
16:18:11|2.5987
16:18:12|2.5998
16:18:12|2.6023
16:18:13|2.6038
16:18:15|2.602
16:18:16|2.6009
16:18:17|2.5993
16:18:18|2.5999
16:18:19|2.6001
16:18:19|2.6013
16:18:21|2.6019
16:18:22|2.6023
16:18:23|2.6029
16:18:24|2.6029
16:18:26|2.6029
16:18:26|2.6053
16:18:27|2.6047
16:18:28|2.605
16:18:29|2.6067
16:18:30|2.6062
16:18:32|2.6058
16:18:33|2.6058
16:18:34|2.6049
16:18:34|2.6049
16:18:36|2.6068
16:18:37|2.6069
16:18:37|2.6062
16:18:38|2.6062
16:18:39|2.6056
16:18:40|2.607
16:18:41|2.6071
16:18:42|2.6072
16:18:44|2.607
16:18:44|2.6067
16:18:45|2.6078
16:18:46|2.6074
16:18:47|2.6088
16:18:48|2.6082
16:18:50|2.6088
16:18:50|2.608
16:18:51|2.6084
16:18:52|2.6086
16:18:53|2.6094
16:18:54|2.6104
16:18:55|2.6105
16:18:56|2.6112
16:18:57|2.6112
16:18:59|2.6112
16:19:00|2.6114
16:19:01|2.6108
16:19:02|2.6114
16:19:02|2.6118
16:19:03|2.6128
16:19:04|2.6134
16:19:05|2.6176
16:19:07|2.6159
16:19:08|2.6182
16:19:08|2.617
16:19:10|2.6178
16:19:10|2.6185
16:19:12|2.6175
16:19:13|2.6191
16:19:14|2.6192
16:19:15|2.619
16:19:16|2.619
16:19:16|2.6194
16:19:18|2.6195
16:19:18|2.6188
16:19:19|2.6199
16:19:21|2.6185
16:19:21|2.6185
16:19:23|2.6182
16:19:23|2.6195
16:19:25|2.6191
16:19:26|2.6191
16:19:26|2.6203
16:19:27|2.6205
16:19:28|2.6223
16:19:30|2.6202
16:19:31|2.6207
16:19:32|2.6207
16:19:33|2.6214
16:19:34|2.6235
16:19:35|2.6242
16:19:35|2.6257
16:19:37|2.6256
16:19:38|2.6257
16:19:39|2.6278
16:19:40|2.6279
16:19:40|2.6278
16:19:42|2.6284
16:19:42|2.6271
16:19:43|2.6275
16:19:45|2.6319
16:19:46|2.632
16:19:47|2.6329
16:19:48|2.6329
16:19:49|2.6332
16:19:50|2.6329
16:19:51|2.6325
16:19:52|2.6318
16:19:53|2.6352
16:19:54|2.6314
16:19:55|2.6317
16:19:56|2.6298
16:19:57|2.6289
16:19:58|2.6292
16:20:00|2.6309
16:20:01|2.6316
16:20:02|2.6309
16:20:03|2.6331
16:20:04|2.6325
16:20:05|2.6296
16:20:06|2.6302
16:20:07|2.6257
16:20:08|2.6257
16:20:10|2.6259
16:20:10|2.627
16:20:12|2.6293
16:20:14|2.628
16:20:15|2.628
16:20:16|2.6278
16:20:16|2.6252
16:20:18|2.6246
16:20:19|2.6243
16:20:20|2.6233
16:20:21|2.6232
16:20:22|2.6244
16:20:23|2.625
16:20:24|2.6251
16:20:25|2.625
16:20:26|2.6263
16:20:27|2.6253
16:20:28|2.6247
16:20:29|2.6242
16:20:30|2.6228
16:20:31|2.6228
16:20:32|2.6224
16:20:33|2.622
16:20:34|2.6208
16:20:35|2.62
16:20:37|2.619
16:20:37|2.6191
16:20:39|2.6191
16:20:40|2.6198
16:20:41|2.6211
16:20:42|2.6214
16:20:43|2.62
16:20:44|2.6204
16:20:45|2.6201
16:20:46|2.621
16:20:47|2.621
16:20:48|2.6208
16:20:49|2.62
16:20:50|2.6215
16:20:51|2.6225
16:20:52|2.6239
16:20:53|2.6239
16:20:54|2.6254
16:20:55|2.6254
16:20:56|2.6247
16:20:57|2.6247
16:20:59|2.6247
16:20:59|2.625
16:21:01|2.6244
16:21:02|2.6236
16:21:03|2.6244
16:21:04|2.6241
16:21:05|2.6242
16:21:06|2.6247
16:21:06|2.6241
16:21:07|2.6211
16:21:09|2.6208
16:21:10|2.62
16:21:11|2.6199
16:21:12|2.6187
16:21:13|2.6181
16:21:14|2.6165
16:21:15|2.6191
16:21:17|2.6199
16:21:17|2.6189
16:21:18|2.6175
16:21:19|2.6175
16:21:20|2.6163
16:21:21|2.6163
16:21:23|2.6164
16:21:24|2.6164
16:21:24|2.6164
16:21:26|2.6164
16:21:27|2.6149
16:21:27|2.615
16:21:28|2.6133
16:21:29|2.612
16:21:31|2.6128
16:21:31|2.6121
16:21:32|2.6125
16:21:34|2.6129
16:21:34|2.6125
16:21:35|2.6125
16:21:36|2.6131
16:21:37|2.6131
16:21:39|2.6129
16:21:39|2.6136
16:21:41|2.6139
16:21:41|2.6132
16:21:42|2.614
16:21:44|2.6128
16:21:44|2.6129
16:21:45|2.613
16:21:47|2.6126
16:21:47|2.613
16:21:49|2.6137
16:21:50|2.613
16:21:51|2.6128
16:21:51|2.6128
16:21:53|2.6137
16:21:54|2.6137
16:21:54|2.6137
16:21:56|2.6116
16:21:56|2.6127
16:21:57|2.6149
16:21:59|2.6173
16:21:59|2.6182
16:22:00|2.6186
16:22:02|2.6199
16:22:03|2.6193
16:22:04|2.6195
16:22:06|2.6196
16:22:07|2.6196
16:22:09|2.6205
16:22:10|2.6217
16:22:11|2.6217
16:22:12|2.6222
16:22:13|2.6213
16:22:14|2.6213
16:22:16|2.6218
16:22:17|2.6243
16:22:17|2.6265
16:22:19|2.6264
16:22:19|2.6256
16:22:20|2.6262
16:22:21|2.6245
16:22:22|2.6261
16:22:23|2.6264
16:22:24|2.6285
16:22:26|2.6281
16:22:27|2.6279
16:22:27|2.629
16:22:28|2.629
16:22:30|2.6292
16:22:30|2.6268
16:22:31|2.6281
16:22:32|2.6281
16:22:33|2.6302
16:22:34|2.6322
16:22:35|2.6324
16:22:36|2.6323
16:22:37|2.6331
16:22:38|2.6325
16:22:40|2.6312
16:22:41|2.6308
16:22:41|2.6323
16:22:43|2.6329
16:22:43|2.6315
16:22:44|2.6315
16:22:46|2.6316
16:22:47|2.6329
16:22:49|2.6323
16:22:49|2.6323
16:22:50|2.6318
16:22:52|2.6316
16:22:52|2.6316
16:22:54|2.632
16:22:54|2.6332
16:22:55|2.6332
16:22:57|2.6332
16:22:57|2.6332
16:22:58|2.633
16:22:59|2.6323
16:23:00|2.632
16:23:02|2.6321
16:23:02|2.6332
16:23:04|2.6332
16:23:05|2.6326
16:23:07|2.632
16:23:07|2.6333
16:23:09|2.632
16:23:09|2.6317
16:23:11|2.6317
16:23:11|2.6331
16:23:12|2.632
16:23:14|2.6337
16:23:14|2.6342
16:23:16|2.6338
16:23:16|2.6311
16:23:18|2.6311
16:23:18|2.6349
16:23:20|2.6349
16:23:22|2.6332
16:23:22|2.6321
16:23:24|2.6316
16:23:25|2.6319
16:23:25|2.6321
16:23:27|2.6312
16:23:27|2.6318
16:23:29|2.6313
16:23:29|2.6305
16:23:31|2.6314
16:23:31|2.6311
16:23:32|2.6296
16:23:34|2.6294
16:23:35|2.6294
16:23:36|2.6295
16:23:37|2.6295
16:23:38|2.629
16:23:38|2.6303
16:23:40|2.6303
16:23:42|2.6303
16:23:42|2.6303
16:23:43|2.6303
16:23:44|2.6319
16:23:46|2.6319
16:23:47|2.6327
16:23:47|2.6332
16:23:48|2.6347
16:23:50|2.634
16:23:50|2.6337
16:23:51|2.6342
16:23:52|2.6336
16:23:53|2.6357
16:23:54|2.6374
16:23:55|2.6364
16:23:57|2.637
16:23:57|2.6369
16:23:59|2.6338
16:24:00|2.634
16:24:01|2.6339
16:24:02|2.6335
16:24:03|2.6335
16:24:04|2.6328
16:24:06|2.6359
16:24:07|2.6346
16:24:08|2.6346
16:24:09|2.6362
16:24:10|2.6358
16:24:10|2.6355
16:24:12|2.6339
16:24:13|2.6329
16:24:14|2.6339
16:24:15|2.6337
16:24:16|2.6338
16:24:17|2.635
16:24:18|2.6345
16:24:19|2.634
16:24:20|2.6348
16:24:21|2.6341
16:24:22|2.6347
16:24:23|2.6347
16:24:24|2.635
16:24:25|2.635
16:24:26|2.6404
16:24:27|2.6415
16:24:28|2.6444
16:24:29|2.6456
16:24:30|2.6457
16:24:31|2.6479
16:24:32|2.6467
16:24:34|2.6464
16:24:35|2.6453
16:24:35|2.6467
16:24:36|2.6476
16:24:37|2.6458
16:24:39|2.6458
16:24:39|2.6421
16:24:41|2.6441
16:24:41|2.6464
16:24:42|2.6459
16:24:44|2.6465
16:24:45|2.6457
16:24:46|2.6462
16:24:47|2.6462
16:24:48|2.646
16:24:49|2.6471
16:24:50|2.6466
16:24:51|2.646
16:24:52|2.6457
16:24:53|2.6456
16:24:53|2.6446
16:24:54|2.6442
16:24:55|2.6473
16:24:57|2.647
16:24:57|2.6466
16:24:59|2.6466
16:24:59|2.6462
16:25:01|2.6471
16:25:02|2.646
16:25:04|2.6485
16:25:05|2.6486
16:25:05|2.6493
16:25:07|2.649
16:25:08|2.649
16:25:09|2.6474
16:25:11|2.6476
16:25:12|2.6474
16:25:13|2.6471
16:25:13|2.6468
16:25:15|2.6468
16:25:16|2.6483
16:25:17|2.6486
16:25:18|2.65
16:25:19|2.6497
16:25:20|2.6496
16:25:21|2.6489
16:25:22|2.6485
16:25:23|2.6486
16:25:24|2.6488
16:25:25|2.6501
16:25:26|2.6523
16:25:27|2.6518
16:25:28|2.6538
16:25:29|2.6549
16:25:30|2.6536
16:25:31|2.6536
16:25:33|2.6511
16:25:34|2.6494
16:25:35|2.6494
16:25:36|2.6531
16:25:37|2.6526
16:25:37|2.6536
16:25:39|2.6534
16:25:40|2.6561
16:25:40|2.6528
16:25:43|2.6516
16:25:43|2.6519
16:25:45|2.65
16:25:45|2.6512
16:25:46|2.651
16:25:48|2.651
16:25:49|2.6494
16:25:49|2.6493
16:25:50|2.6527
16:25:52|2.6521
16:25:52|2.6502
16:25:54|2.6512
16:25:54|2.6522
16:25:55|2.6515
16:25:56|2.6506
16:25:58|2.6506
16:25:59|2.6504
16:25:59|2.651
16:26:00|2.6504
16:26:01|2.6516
16:26:02|2.6522
16:26:05|2.6548
16:26:06|2.6535
16:26:07|2.6544
16:26:08|2.6525
16:26:09|2.6529
16:26:10|2.6527
16:26:12|2.6529
16:26:13|2.6529
16:26:14|2.653
16:26:15|2.6534
16:26:16|2.6536
16:26:17|2.6533
16:26:18|2.6535
16:26:19|2.6551
16:26:20|2.6526
16:26:21|2.6523
16:26:22|2.6532
16:26:23|2.6512
16:26:24|2.652
16:26:25|2.6519
16:26:26|2.6517
16:26:27|2.651
16:26:28|2.6526
16:26:29|2.6526
16:26:30|2.6514
16:26:31|2.6522
16:26:33|2.6501
16:26:33|2.6491
16:26:35|2.648
16:26:35|2.6476
16:26:36|2.6474
16:26:38|2.649
16:26:38|2.6503
16:26:39|2.6515
16:26:40|2.6511
16:26:41|2.6515
16:26:43|2.6497
16:26:44|2.6493
16:26:45|2.6488
16:26:45|2.6492
16:26:46|2.6492
16:26:48|2.6497
16:26:48|2.6497
16:26:49|2.649
16:26:51|2.6475
16:26:51|2.6441
16:26:52|2.6452
16:26:53|2.6441
16:26:55|2.6422
16:26:56|2.6405
16:26:57|2.6412
16:26:58|2.6412
16:26:59|2.6413
16:27:00|2.6409
16:27:01|2.6387
16:27:02|2.6392
16:27:03|2.6416
16:27:04|2.6406
16:27:06|2.6409
16:27:07|2.6406
16:27:07|2.6419
16:27:08|2.6419
16:27:09|2.6409
16:27:10|2.6434
16:27:12|2.6426
16:27:13|2.6423
16:27:14|2.6432
16:27:15|2.6449
16:27:16|2.6457
16:27:17|2.6468
16:27:18|2.6465
16:27:19|2.6469
16:27:20|2.6466
16:27:21|2.6457
16:27:22|2.6442
16:27:23|2.6442
16:27:24|2.6442
16:27:25|2.6436
16:27:27|2.6463
16:27:28|2.646
16:27:29|2.6447
16:27:30|2.6448
16:27:31|2.6456
16:27:32|2.6452
16:27:33|2.6455
16:27:34|2.6462
16:27:35|2.646
16:27:36|2.6454
16:27:37|2.6451
16:27:37|2.645
16:27:39|2.645
16:27:40|2.6461
16:27:40|2.6454
16:27:42|2.646
16:27:42|2.646
16:27:43|2.6477
16:27:45|2.6487
16:27:45|2.6479
16:27:47|2.6479
16:27:48|2.649
16:27:50|2.6489
16:27:50|2.6499
16:27:52|2.6499
16:27:52|2.6494
16:27:53|2.6494
16:27:54|2.6511
16:27:56|2.6507
16:27:56|2.6536
16:27:58|2.6534
16:27:59|2.6525
16:28:00|2.6517
16:28:01|2.6517
16:28:01|2.6525
16:28:02|2.6505
16:28:03|2.6519
16:28:04|2.6531
16:28:07|2.6528
16:28:07|2.6528
16:28:08|2.6535
16:28:10|2.6524
16:28:11|2.654
16:28:13|2.6547
16:28:14|2.653
16:28:15|2.653
16:28:16|2.6538
16:28:17|2.6545
16:28:18|2.6528
16:28:19|2.655
16:28:20|2.6534
16:28:21|2.6522
16:28:22|2.6523
16:28:23|2.6523
16:28:24|2.6525
16:28:25|2.6567
16:28:26|2.6569
16:28:27|2.6557
16:28:29|2.6554
16:28:30|2.6554
16:28:30|2.6563
16:28:32|2.6552
16:28:32|2.656
16:28:34|2.6578
16:28:35|2.6563
16:28:36|2.6572
16:28:36|2.6566
16:28:37|2.6572
16:28:39|2.6574
16:28:39|2.6569
16:28:41|2.6567
16:28:42|2.6575
16:28:43|2.6582
16:28:43|2.6574
16:28:45|2.6581
16:28:45|2.6577
16:28:47|2.6579
16:28:47|2.6578
16:28:49|2.6578
16:28:50|2.6578
16:28:50|2.6576
16:28:51|2.6582
16:28:52|2.6589
16:28:54|2.6584
16:28:55|2.6583
16:28:56|2.6576
16:28:57|2.6578
16:28:58|2.6584
16:28:59|2.6589
16:29:00|2.6582
16:29:01|2.6581
16:29:02|2.66
16:29:03|2.66
16:29:04|2.6586
16:29:05|2.6579
16:29:07|2.6585
16:29:09|2.6576
16:29:10|2.6565
16:29:12|2.6569
16:29:12|2.6576
16:29:13|2.6576
16:29:14|2.6564
16:29:16|2.6566
16:29:16|2.654
16:29:17|2.6543
16:29:18|2.6543
16:29:19|2.681
16:29:20|2.6792
16:29:22|2.6771
16:29:23|2.6737
16:29:23|2.6724
16:29:25|2.6707
16:29:25|2.6712
16:29:26|2.6683
16:29:27|2.6683
16:29:29|2.6675
16:29:30|2.6675
16:29:30|2.6675
16:29:32|2.6685
16:29:32|2.6694
16:29:35|2.6678
16:29:35|2.6674
16:29:36|2.6656
16:29:37|2.6656
16:29:38|2.6605
16:29:40|2.6589
16:29:41|2.655
16:29:42|2.6562
16:29:43|2.658
16:29:44|2.6585
16:29:44|2.6592
16:29:46|2.6591
16:29:46|2.6576
16:29:47|2.657
16:29:49|2.6573
16:29:49|2.6559
16:29:51|2.6555
16:29:51|2.655
16:29:52|2.6546
16:29:53|2.6539
16:29:54|2.6537
16:29:56|2.654
16:29:56|2.6553
16:29:58|2.6558
16:29:59|2.6538
16:30:01|2.6553
16:30:02|2.6565
16:30:03|2.6566
16:30:04|2.6562
16:30:05|2.6551
16:30:06|2.655
16:30:07|2.653
16:30:09|2.652
16:30:09|2.6526
16:30:11|2.6528
16:30:12|2.6527
16:30:14|2.6527
16:30:15|2.6516
16:30:15|2.6508
16:30:17|2.6517
16:30:18|2.6487
16:30:19|2.6486
16:30:20|2.6481
16:30:21|2.6482
16:30:22|2.6469
16:30:23|2.6486
16:30:23|2.6476
16:30:25|2.6482
16:30:26|2.6493
16:30:27|2.6483
16:30:28|2.6484
16:30:29|2.6421
16:30:30|2.643
16:30:31|2.6441
16:30:33|2.6446
16:30:34|2.6457
16:30:34|2.6439
16:30:35|2.6434
16:30:36|2.6429
16:30:38|2.6467
16:30:38|2.6456
16:30:39|2.6449
16:30:41|2.6441
16:30:42|2.6436
16:30:42|2.6414
16:30:43|2.6423
16:30:45|2.6422
16:30:45|2.642
16:30:46|2.6416
16:30:47|2.6425
16:30:49|2.64
16:30:50|2.6411
16:30:51|2.6412
16:30:52|2.642
16:30:53|2.6444
16:30:54|2.6437
16:30:55|2.6434
16:30:56|2.6436
16:30:57|2.6436
16:30:58|2.6432
16:30:59|2.6429
16:31:00|2.643
16:31:01|2.642
16:31:02|2.6407
16:31:03|2.6429
16:31:04|2.6431
16:31:05|2.6439
16:31:06|2.6427
16:31:07|2.6431
16:31:08|2.643
16:31:10|2.6429
16:31:10|2.6429
16:31:11|2.6431
16:31:13|2.6423
16:31:14|2.6427
16:31:16|2.6423
16:31:17|2.6423
16:31:17|2.643
16:31:18|2.643
16:31:20|2.6432
16:31:20|2.6422
16:31:21|2.6422
16:31:23|2.6416
16:31:23|2.6421
16:31:25|2.6421
16:31:26|2.6418
16:31:27|2.6426
16:31:28|2.6451
16:31:29|2.6505
16:31:29|2.6507
16:31:30|2.6502
16:31:32|2.6498
16:31:32|2.6466
16:31:34|2.6475
16:31:35|2.6476
16:31:36|2.6492
16:31:38|2.6482
16:31:39|2.6497
16:31:39|2.6507
16:31:40|2.6495
16:31:42|2.65
16:31:43|2.6494
16:31:43|2.6472
16:31:44|2.6493
16:31:46|2.6475
16:31:47|2.6477
16:31:47|2.6484
16:31:49|2.6478
16:31:50|2.6474
16:31:51|2.6456
16:31:52|2.6433
16:31:52|2.6425
16:31:54|2.6436
16:31:55|2.6437
16:31:55|2.6418
16:31:57|2.6438
16:31:58|2.6455
16:31:58|2.6459
16:32:00|2.6498
16:32:01|2.6472
16:32:02|2.6468
16:32:03|2.6474
16:32:04|2.6477
16:32:05|2.6477
16:32:06|2.6477
16:32:07|2.6473
16:32:08|2.6462
16:32:08|2.6456
16:32:10|2.6449
16:32:11|2.6457
16:32:12|2.6453
16:32:13|2.6459
16:32:14|2.6464
16:32:15|2.6471
16:32:16|2.6466
16:32:18|2.6466
16:32:18|2.646
16:32:19|2.648
16:32:21|2.6482
16:32:22|2.65
16:32:22|2.6508
16:32:23|2.6512
16:32:24|2.6484
16:32:26|2.6476
16:32:27|2.6446
16:32:29|2.6467
16:32:29|2.6466
16:32:31|2.6463
16:32:31|2.6469
16:32:33|2.6491
16:32:33|2.6455
16:32:34|2.6433
16:32:35|2.6432
16:32:36|2.6433
16:32:38|2.6451
16:32:39|2.643
16:32:40|2.6427
16:32:41|2.6417
16:32:42|2.6417
16:32:43|2.6413
16:32:44|2.6411
16:32:45|2.6416
16:32:46|2.6421
16:32:47|2.6433
16:32:48|2.6408
16:32:49|2.6407
16:32:50|2.6413
16:32:51|2.6415
16:32:52|2.6423
16:32:53|2.6417
16:32:54|2.6417
16:32:55|2.6427
16:32:56|2.6422
16:32:57|2.6414
16:32:58|2.6422
16:32:59|2.643
16:33:00|2.644
16:33:01|2.6429
16:33:02|2.6422
16:33:04|2.6437
16:33:04|2.6416
16:33:05|2.6415
16:33:06|2.6415
16:33:07|2.6441
16:33:08|2.6441
16:33:09|2.6406
16:33:11|2.6423
16:33:12|2.6461
16:33:13|2.6453
16:33:14|2.6466
16:33:15|2.6465
16:33:17|2.6461
16:33:17|2.6463
16:33:19|2.6455
16:33:19|2.6455
16:33:20|2.6487
16:33:22|2.6467
16:33:22|2.646
16:33:23|2.6457
16:33:25|2.6459
16:33:25|2.6459
16:33:26|2.6467
16:33:28|2.6459
16:33:28|2.6466
16:33:29|2.6466
16:33:30|2.6475
16:33:31|2.6483
16:33:34|2.6467
16:33:34|2.6464
16:33:35|2.646
16:33:36|2.6484
16:33:38|2.6488
16:33:38|2.6488
16:33:39|2.6475
16:33:40|2.6475
16:33:41|2.6475
16:33:43|2.6475
16:33:44|2.6475
16:33:44|2.646
16:33:45|2.6439
16:33:46|2.6437
16:33:47|2.6432
16:33:48|2.6429
16:33:49|2.6438
16:33:51|2.6438
16:33:52|2.6432
16:33:52|2.6429
16:33:54|2.6419
16:33:54|2.6422
16:33:56|2.6429
16:33:56|2.6426
16:33:57|2.6421
16:33:58|2.6424
16:33:59|2.6432
16:34:01|2.6451
16:34:01|2.6455
16:34:03|2.6459
16:34:03|2.6461
16:34:05|2.6457
16:34:05|2.6457
16:34:07|2.6473
16:34:08|2.6463
16:34:09|2.6479
16:34:10|2.6474
16:34:11|2.6502
16:34:13|2.6488
16:34:13|2.6494
16:34:15|2.6471
16:34:15|2.6451
16:34:17|2.646
16:34:18|2.6458
16:34:19|2.6468
16:34:20|2.6468
16:34:21|2.6462
16:34:21|2.6449
16:34:23|2.6439
16:34:24|2.6415
16:34:25|2.6419
16:34:25|2.6402
16:34:27|2.6387
16:34:28|2.6369
16:34:29|2.6368
16:34:30|2.6374
16:34:31|2.6371
16:34:32|2.6363
16:34:33|2.6366
16:34:34|2.6351
16:34:35|2.635
16:34:36|2.6333
16:34:37|2.6329
16:34:38|2.6307
16:34:40|2.6276
16:34:41|2.6285
16:34:41|2.629
16:34:43|2.6285
16:34:43|2.6276
16:34:44|2.6276
16:34:45|2.6271
16:34:46|2.6266
16:34:47|2.627
16:34:48|2.6281
16:34:50|2.63
16:34:51|2.6303
16:34:51|2.6297
16:34:52|2.6297
16:34:53|2.6292
16:34:54|2.6291
16:34:55|2.6273
16:34:57|2.6292
16:34:57|2.629
16:34:59|2.6295
16:34:59|2.6282
16:35:01|2.6266
16:35:02|2.6271
16:35:03|2.6255
16:35:04|2.6247
16:35:05|2.6241
16:35:07|2.6229
16:35:07|2.6204
16:35:08|2.6208
16:35:09|2.6213
16:35:10|2.6207
16:35:11|2.6211
16:35:12|2.6209
16:35:14|2.6217
16:35:15|2.6209
16:35:16|2.62
16:35:18|2.6199
16:35:19|2.6204
16:35:19|2.6215
16:35:21|2.6233
16:35:21|2.6268
16:35:22|2.6247
16:35:23|2.622
16:35:25|2.622
16:35:25|2.6211
16:35:26|2.6216
16:35:28|2.623
16:35:29|2.624
16:35:30|2.6233
16:35:31|2.6233
16:35:32|2.6214
16:35:34|2.6228
16:35:35|2.6256
16:35:35|2.627
16:35:36|2.6285
16:35:37|2.63
16:35:38|2.6301
16:35:39|2.6277
16:35:41|2.6275
16:35:41|2.6284
16:35:42|2.6288
16:35:43|2.63
16:35:44|2.6302
16:35:45|2.6302
16:35:47|2.6302
16:35:47|2.6335
16:35:48|2.6326
16:35:50|2.631
16:35:51|2.6326
16:35:51|2.635
16:35:53|2.6371
16:35:53|2.635
16:35:55|2.6342
16:35:56|2.6342
16:35:58|2.6354
16:35:58|2.6363
16:36:00|2.6371
16:36:00|2.6359
16:36:01|2.6361
16:36:02|2.6378
16:36:03|2.6347
16:36:05|2.6357
16:36:06|2.6365
16:36:07|2.6364
16:36:08|2.635
16:36:09|2.635
16:36:10|2.6355
16:36:11|2.6364
16:36:12|2.636
16:36:13|2.6363
16:36:15|2.6379
16:36:16|2.6394
16:36:17|2.6372
16:36:19|2.6367
16:36:20|2.6384
16:36:20|2.6368
16:36:21|2.6372
16:36:23|2.6358
16:36:24|2.6346
16:36:25|2.6366
16:36:25|2.6367
16:36:28|2.6359
16:36:28|2.641
16:36:29|2.642
16:36:30|2.6442
16:36:31|2.644
16:36:32|2.6438
16:36:33|2.6434
16:36:34|2.6416
16:36:35|2.6391
16:36:36|2.638
16:36:38|2.6371
16:36:39|2.6399
16:36:40|2.641
16:36:40|2.6424
16:36:41|2.6431
16:36:42|2.6445
16:36:43|2.6437
16:36:44|2.6427
16:36:45|2.6421
16:36:47|2.6408
16:36:48|2.6392
16:36:48|2.6383
16:36:50|2.6383
16:36:50|2.6385
16:36:51|2.6389
16:36:52|2.6389
16:36:53|2.6384
16:36:55|2.6388
16:36:55|2.6389
16:36:57|2.6399
16:36:58|2.64
16:36:59|2.6396
16:37:00|2.639
16:37:01|2.6387
16:37:02|2.6367
16:37:03|2.6394
16:37:03|2.6396
16:37:05|2.6409
16:37:06|2.6365
16:37:07|2.6344
16:37:08|2.6333
16:37:09|2.6327
16:37:10|2.6348
16:37:10|2.6342
16:37:11|2.6322
16:37:12|2.6326
16:37:14|2.6342
16:37:16|2.6342
16:37:17|2.6349
16:37:18|2.6358
16:37:19|2.6351
16:37:19|2.6349
16:37:20|2.6358
16:37:21|2.636
16:37:22|2.6356
16:37:24|2.6354
16:37:25|2.6353
16:37:27|2.6353
16:37:28|2.6386
16:37:29|2.6377
16:37:29|2.6363
16:37:31|2.6369
16:37:32|2.6389
16:37:33|2.6371
16:37:34|2.6375
16:37:35|2.6384
16:37:36|2.6379
16:37:37|2.6366
16:37:38|2.6366
16:37:39|2.6342
16:37:40|2.6331
16:37:41|2.6331
16:37:42|2.6316
16:37:43|2.632
16:37:44|2.632
16:37:45|2.6333
16:37:46|2.6335
16:37:47|2.6341
16:37:48|2.6338
16:37:49|2.6331
16:37:50|2.6337
16:37:51|2.6332
16:37:52|2.6323
16:37:53|2.6332
16:37:54|2.633
16:37:55|2.633
16:37:56|2.6332
16:37:57|2.6322
16:37:58|2.6321
16:38:00|2.633
16:38:00|2.633
16:38:02|2.6322
16:38:03|2.6343
16:38:05|2.6324
16:38:05|2.6327
16:38:06|2.6332
16:38:07|2.6332
16:38:08|2.6332
16:38:10|2.6332
16:38:11|2.6332
16:38:12|2.6336
16:38:13|2.634
16:38:14|2.6333
16:38:15|2.6347
16:38:16|2.6363
16:38:17|2.6365
16:38:18|2.6353
16:38:19|2.6355
16:38:21|2.6352
16:38:21|2.6346
16:38:22|2.6315
16:38:24|2.6314
16:38:24|2.6298
16:38:25|2.631
16:38:26|2.632
16:38:28|2.6301
16:38:28|2.6328
16:38:29|2.6325
16:38:30|2.6325
16:38:31|2.631
16:38:32|2.6304
16:38:33|2.6304
16:38:34|2.6294
16:38:36|2.6283
16:38:37|2.6281
16:38:37|2.6274
16:38:39|2.6263
16:38:39|2.6254
16:38:41|2.6254
16:38:42|2.6253
16:38:43|2.6256
16:38:44|2.6252
16:38:45|2.6268
16:38:46|2.6268
16:38:47|2.6224
16:38:48|2.6223
16:38:49|2.6225
16:38:50|2.6234
16:38:51|2.6233
16:38:52|2.6233
16:38:53|2.6233
16:38:54|2.6229
16:38:55|2.6209
16:38:56|2.6217
16:38:57|2.6214
16:38:58|2.6208
16:38:59|2.6222
16:39:00|2.6226
16:39:01|2.6236
16:39:02|2.6248
16:39:03|2.6254
16:39:04|2.6243
16:39:05|2.6238
16:39:06|2.6241
16:39:07|2.6232
16:39:08|2.6235
16:39:09|2.6234
16:39:10|2.6232
16:39:12|2.6232
16:39:12|2.6232
16:39:13|2.6228
16:39:14|2.6234
16:39:15|2.6243
16:39:17|2.6246
16:39:18|2.6242
16:39:19|2.6254
16:39:20|2.6256
16:39:21|2.6256
16:39:23|2.6259
16:39:23|2.6257
16:39:25|2.6253
16:39:25|2.6228
16:39:27|2.6251
16:39:27|2.6268
16:39:28|2.6262
16:39:29|2.6262
16:39:31|2.6274
16:39:31|2.6274
16:39:33|2.6273
16:39:34|2.6244
16:39:34|2.6234
16:39:35|2.6234
16:39:36|2.6238
16:39:38|2.624
16:39:39|2.6253
16:39:40|2.6259
16:39:40|2.6231
16:39:42|2.6231
16:39:43|2.6254
16:39:43|2.6257
16:39:45|2.625
16:39:46|2.625
16:39:47|2.6251
16:39:48|2.6255
16:39:49|2.6238
16:39:50|2.6238
16:39:51|2.6236
16:39:52|2.6241
16:39:53|2.6245
16:39:54|2.6269
16:39:56|2.6265
16:39:57|2.6236
16:39:58|2.6244
16:39:58|2.6241
16:40:00|2.6241
16:40:01|2.625
16:40:02|2.6249
16:40:02|2.6227
16:40:04|2.6208
16:40:05|2.6206
16:40:06|2.6206
16:40:07|2.6205
16:40:08|2.62
16:40:09|2.62
16:40:10|2.62
16:40:11|2.6192
16:40:12|2.6168
16:40:13|2.6169
16:40:14|2.6178
16:40:15|2.6175
16:40:16|2.6173
16:40:17|2.6169
16:40:18|2.6163
16:40:19|2.6166
16:40:20|2.6174
16:40:21|2.6162
16:40:22|2.6197
16:40:23|2.6176
16:40:24|2.6172
16:40:25|2.618
16:40:26|2.6184
16:40:27|2.6174
16:40:29|2.617
16:40:29|2.6173
16:40:31|2.6174
16:40:31|2.6181
16:40:32|2.6176
16:40:34|2.6176
16:40:35|2.6152
16:40:36|2.616
16:40:37|2.6167
16:40:38|2.6153
16:40:40|2.6181
16:40:40|2.6156
16:40:42|2.6156
16:40:42|2.6134
16:40:43|2.6147
16:40:45|2.6152
16:40:46|2.6173
16:40:47|2.6174
16:40:48|2.6185
16:40:49|2.6192
16:40:50|2.6163
16:40:50|2.6166
16:40:52|2.6176
16:40:52|2.6173
16:40:54|2.6173
16:40:55|2.616
16:40:56|2.616
16:40:57|2.6139
16:40:58|2.6127
16:40:59|2.6128
16:41:00|2.6138
16:41:01|2.6129
16:41:02|2.6126
16:41:03|2.6114
16:41:04|2.6126
16:41:05|2.61
16:41:06|2.6094
16:41:07|2.6086
16:41:09|2.6105
16:41:09|2.6092
16:41:10|2.6099
16:41:11|2.6109
16:41:12|2.6111
16:41:13|2.6112
16:41:14|2.6119
16:41:15|2.6111
16:41:16|2.6099
16:41:17|2.6095
16:41:18|2.6068
16:41:20|2.6031
16:41:21|2.6039
16:41:22|2.6038
16:41:23|2.6046
16:41:24|2.6051
16:41:25|2.603
16:41:26|2.6025
16:41:27|2.6026
16:41:28|2.6035
16:41:29|2.602
16:41:30|2.6031
16:41:30|2.6045
16:41:32|2.6044
16:41:33|2.6034
16:41:33|2.604
16:41:35|2.6033
16:41:36|2.6004
16:41:37|2.5991
16:41:38|2.5974
16:41:39|2.5972
16:41:40|2.598
16:41:42|2.6013
16:41:42|2.6031
16:41:43|2.6008
16:41:45|2.5989
16:41:46|2.5987
16:41:47|2.5984
16:41:48|2.5984
16:41:48|2.6034
16:41:49|2.6021
16:41:50|2.6022
16:41:51|2.6002
16:41:52|2.6008
16:41:53|2.6026
16:41:54|2.6026
16:41:56|2.6026
16:41:56|2.602
16:41:57|2.6016
16:41:59|2.6016
16:41:59|2.5994
16:42:01|2.6001
16:42:01|2.6003
16:42:02|2.5984
16:42:03|2.598
16:42:04|2.5984
16:42:06|2.5986
16:42:07|2.5996
16:42:07|2.5978
16:42:09|2.5981
16:42:10|2.5986
16:42:10|2.5995
16:42:11|2.5976
16:42:13|2.5992
16:42:14|2.5975
16:42:15|2.5963
16:42:16|2.5995
16:42:16|2.5993
16:42:18|2.5978
16:42:19|2.5948
16:42:20|2.5945
16:42:21|2.5938
16:42:23|2.5924
16:42:24|2.5928
16:42:25|2.5927
16:42:26|2.593
16:42:27|2.5915
16:42:29|2.5936
16:42:30|2.592
16:42:31|2.5928
16:42:32|2.5928
16:42:33|2.5922
16:42:34|2.5922
16:42:35|2.5922
16:42:36|2.5922
16:42:37|2.591
16:42:38|2.5896
16:42:40|2.5904
16:42:40|2.5904
16:42:42|2.5922
16:42:43|2.5918
16:42:44|2.5925
16:42:44|2.5933
16:42:45|2.592
16:42:47|2.592
16:42:47|2.5927
16:42:49|2.593
16:42:49|2.5941
16:42:51|2.5942
16:42:52|2.5938
16:42:52|2.5941
16:42:54|2.5956
16:42:55|2.5958
16:42:55|2.5958
16:42:57|2.5954
16:42:57|2.5954
16:42:58|2.5954
16:43:00|2.595
16:43:00|2.5953
16:43:02|2.5953
16:43:03|2.5945
16:43:04|2.5948
16:43:05|2.5948
16:43:06|2.5948
16:43:07|2.5948
16:43:08|2.5955
16:43:09|2.5961
16:43:10|2.5965
16:43:11|2.5961
16:43:12|2.5962
16:43:13|2.5973
16:43:15|2.5978
16:43:16|2.5961
16:43:16|2.5952
16:43:18|2.5957
16:43:19|2.5972
16:43:19|2.597
16:43:21|2.597
16:43:22|2.5954
16:43:24|2.5954
16:43:25|2.5966
16:43:25|2.5966
16:43:27|2.597
16:43:28|2.5961
16:43:28|2.5955
16:43:30|2.5955
16:43:32|2.5944
16:43:32|2.5949
16:43:34|2.5966
16:43:34|2.5942
16:43:35|2.5942
16:43:36|2.5934
16:43:37|2.5961
16:43:38|2.5959
16:43:40|2.5957
16:43:40|2.5957
16:43:42|2.596
16:43:43|2.5956
16:43:43|2.596
16:43:44|2.5963
16:43:45|2.5964
16:43:47|2.5964
16:43:47|2.5967
16:43:49|2.5966
16:43:50|2.596
16:43:51|2.5958
16:43:52|2.5967
16:43:53|2.5966
16:43:54|2.5963
16:43:54|2.5967
16:43:55|2.5966
16:43:57|2.5966
16:43:58|2.5953
16:43:58|2.5953
16:44:00|2.5963
16:44:00|2.5956
16:44:02|2.5956
16:44:02|2.5955
16:44:04|2.5955
16:44:05|2.5963
16:44:06|2.5983
16:44:07|2.5974
16:44:08|2.5943
16:44:09|2.5943
16:44:10|2.5936
16:44:11|2.5935
16:44:12|2.5942
16:44:13|2.5938
16:44:13|2.5933
16:44:15|2.5928
16:44:15|2.5929
16:44:17|2.5929
16:44:18|2.5939
16:44:19|2.5945
16:44:20|2.5929
16:44:21|2.5922
16:44:22|2.5922
16:44:24|2.5922
16:44:25|2.5922
16:44:26|2.5917
16:44:27|2.592
16:44:28|2.5894
16:44:29|2.5906
16:44:30|2.5907
16:44:31|2.5924
16:44:32|2.5936
16:44:33|2.5948
16:44:34|2.5944
16:44:35|2.5966
16:44:36|2.5969
16:44:37|2.5975
16:44:38|2.5977
16:44:39|2.5977
16:44:40|2.5978
16:44:41|2.5979
16:44:42|2.5978
16:44:43|2.5973
16:44:44|2.5982
16:44:45|2.5979
16:44:46|2.5983
16:44:47|2.598
16:44:48|2.5989
16:44:49|2.599
16:44:50|2.5988
16:44:51|2.5987
16:44:52|2.5984
16:44:53|2.5976
16:44:54|2.5987
16:44:55|2.599
16:44:56|2.5989
16:44:57|2.599
16:44:58|2.5989
16:45:00|2.6
16:45:00|2.5992
16:45:01|2.6
16:45:02|2.5985
16:45:03|2.5988
16:45:04|2.5979
16:45:05|2.5989
16:45:06|2.599
16:45:07|2.5968
16:45:08|2.5932
16:45:09|2.5919
16:45:11|2.5913
16:45:11|2.59
16:45:12|2.5899
16:45:13|2.5891
16:45:14|2.5886
16:45:15|2.5905
16:45:16|2.5925
16:45:17|2.5952
16:45:18|2.5953
16:45:19|2.5947
16:45:20|2.5947
16:45:21|2.5919
16:45:22|2.5906
16:45:23|2.5906
16:45:24|2.5892
16:45:26|2.589
16:45:27|2.5901
16:45:29|2.5901
16:45:29|2.5886
16:45:31|2.5888
16:45:32|2.5886
16:45:33|2.588
16:45:34|2.5882
16:45:35|2.5865
16:45:36|2.5868
16:45:37|2.5858
16:45:38|2.5849
16:45:39|2.5878
16:45:40|2.5865
16:45:41|2.5867
16:45:42|2.5864
16:45:43|2.5872
16:45:45|2.5856
16:45:46|2.5831
16:45:46|2.5832
16:45:48|2.583
16:45:49|2.5831
16:45:49|2.5821
16:45:50|2.5809
16:45:52|2.5816
16:45:52|2.5815
16:45:53|2.581
16:45:55|2.5809
16:45:56|2.5824
16:45:56|2.5821
16:45:58|2.5814
16:45:58|2.5811
16:45:59|2.5816
16:46:00|2.5815
16:46:01|2.5826
16:46:02|2.5819
16:46:04|2.5817
16:46:04|2.5852
16:46:06|2.5864
16:46:06|2.5887
16:46:07|2.587
16:46:09|2.5874
16:46:09|2.5892
16:46:11|2.5901
16:46:12|2.59
16:46:13|2.5892
16:46:13|2.5873
16:46:14|2.5884
16:46:15|2.5909
16:46:16|2.5905
16:46:17|2.593
16:46:18|2.5957
16:46:19|2.5957
16:46:21|2.5947
16:46:21|2.5929
16:46:22|2.5912
16:46:24|2.588
16:46:26|2.5893
16:46:27|2.5925
16:46:28|2.5932
16:46:28|2.5932
16:46:29|2.5924
16:46:31|2.5924
16:46:33|2.5917
16:46:33|2.5908
16:46:35|2.5896
16:46:35|2.5885
16:46:36|2.5881
16:46:37|2.5881
16:46:39|2.587
16:46:39|2.5882
16:46:41|2.5869
16:46:41|2.5867
16:46:42|2.5862
16:46:44|2.5866
16:46:45|2.5859
16:46:46|2.5859
16:46:47|2.5879
16:46:48|2.588
16:46:49|2.5858
16:46:51|2.5865
16:46:51|2.5862
16:46:52|2.5865
16:46:54|2.5869
16:46:55|2.5865
16:46:56|2.5857
16:46:57|2.5857
16:46:58|2.5858
16:46:58|2.5857
16:47:00|2.5864
16:47:01|2.584
16:47:02|2.5829
16:47:03|2.5833
16:47:04|2.5825
16:47:05|2.5823
16:47:06|2.5826
16:47:07|2.5827
16:47:09|2.5834
16:47:10|2.5818
16:47:11|2.5821
16:47:12|2.5821
16:47:13|2.5821
16:47:14|2.5815
16:47:15|2.5827
16:47:16|2.5832
16:47:17|2.5837
16:47:18|2.5819
16:47:19|2.5815
16:47:20|2.5805
16:47:21|2.5794
16:47:22|2.5811
16:47:23|2.5809
16:47:24|2.5818
16:47:26|2.5832
16:47:27|2.583
16:47:27|2.5812
16:47:29|2.5822
16:47:30|2.5814
16:47:31|2.5811
16:47:32|2.581
16:47:33|2.5793
16:47:34|2.5831
16:47:35|2.5835
16:47:36|2.5835
16:47:37|2.5835
16:47:38|2.5835
16:47:39|2.5838
16:47:40|2.5828
16:47:41|2.5828
16:47:42|2.5809
16:47:43|2.5791
16:47:45|2.5776
16:47:45|2.581
16:47:47|2.5804
16:47:47|2.579
16:47:48|2.5793
16:47:49|2.5799
16:47:51|2.5801
16:47:52|2.5811
16:47:52|2.5794
16:47:54|2.5794
16:47:54|2.5815
16:47:55|2.5787
16:47:56|2.579
16:47:57|2.579
16:47:58|2.5789
16:47:59|2.5798
16:48:00|2.5798
16:48:01|2.5811
16:48:03|2.5797
16:48:04|2.5796
16:48:05|2.581
16:48:05|2.5794
16:48:07|2.578
16:48:08|2.5775
16:48:10|2.5743
16:48:10|2.5723
16:48:11|2.5751
16:48:13|2.5776
16:48:13|2.5779
16:48:15|2.5783
16:48:15|2.578
16:48:16|2.5779
16:48:18|2.5775
16:48:19|2.5761
16:48:19|2.5751
16:48:21|2.5751
16:48:21|2.5754
16:48:22|2.576
16:48:23|2.5763
16:48:25|2.5748
16:48:26|2.5754
16:48:27|2.5741
16:48:29|2.5736
16:48:30|2.5729
16:48:31|2.5732
16:48:32|2.574
16:48:33|2.5741
16:48:34|2.5741
16:48:35|2.5742
16:48:36|2.5746
16:48:37|2.5754
16:48:38|2.5751
16:48:39|2.5737
16:48:40|2.5719
16:48:42|2.5722
16:48:43|2.574
16:48:43|2.5735
16:48:45|2.574
16:48:46|2.574
16:48:48|2.5724
16:48:49|2.5728
16:48:50|2.5733
16:48:51|2.5745
16:48:51|2.5734
16:48:52|2.575
16:48:53|2.5756
16:48:54|2.5762
16:48:56|2.5762
16:48:56|2.5762
16:48:57|2.5762
16:48:59|2.5762
16:48:59|2.5781
16:49:00|2.5785
16:49:01|2.577
16:49:03|2.5775
16:49:03|2.5776
16:49:05|2.5765
16:49:06|2.5764
16:49:07|2.5764
16:49:07|2.575
16:49:08|2.5752
16:49:10|2.5773
16:49:11|2.5773
16:49:12|2.5789
16:49:13|2.5788
16:49:14|2.5801
16:49:15|2.5792
16:49:16|2.5791
16:49:17|2.5787
16:49:18|2.5763
16:49:19|2.5778
16:49:20|2.5774
16:49:21|2.5768
16:49:22|2.5763
16:49:23|2.5763
16:49:24|2.576
16:49:25|2.5772
16:49:26|2.577
16:49:27|2.5778
16:49:29|2.5784
16:49:30|2.5808
16:49:31|2.581
16:49:32|2.5822
16:49:33|2.5824
16:49:34|2.5817
16:49:35|2.5792
16:49:36|2.5766
16:49:37|2.5776
16:49:38|2.5791
16:49:40|2.5812
16:49:41|2.581
16:49:41|2.581
16:49:43|2.5808
16:49:44|2.5808
16:49:44|2.5806
16:49:46|2.5798
16:49:46|2.5806
16:49:47|2.579
16:49:49|2.579
16:49:50|2.579
16:49:50|2.5768
16:49:52|2.5749
16:49:53|2.5752
16:49:53|2.5753
16:49:55|2.5756
16:49:56|2.5756
16:49:57|2.5756
16:49:57|2.5764
16:49:59|2.5761
16:50:00|2.5765
16:50:01|2.5766
16:50:02|2.5766
16:50:03|2.5766
16:50:04|2.5802
16:50:04|2.5806
16:50:05|2.5815
16:50:07|2.5813
16:50:08|2.5824
16:50:10|2.582
16:50:10|2.582
16:50:11|2.5821
16:50:12|2.5812
16:50:13|2.5811
16:50:15|2.5839
16:50:15|2.5833
16:50:16|2.5812
16:50:18|2.5812
16:50:18|2.5801
16:50:20|2.5812
16:50:21|2.5837
16:50:21|2.5855
16:50:22|2.5848
16:50:23|2.5859
16:50:24|2.5851
16:50:25|2.5846
16:50:27|2.5826
16:50:27|2.5829
16:50:29|2.5851
16:50:31|2.584
16:50:31|2.5865
16:50:33|2.5878
16:50:34|2.5889
16:50:35|2.5881
16:50:36|2.5887
16:50:37|2.5856
16:50:38|2.5853
16:50:39|2.5855
16:50:40|2.5858
16:50:42|2.5863
16:50:43|2.5826
16:50:44|2.5829
16:50:44|2.5818
16:50:46|2.5817
16:50:47|2.5818
16:50:48|2.5812
16:50:48|2.5814
16:50:49|2.5833
16:50:51|2.5828
16:50:52|2.5828
16:50:53|2.5828
16:50:55|2.5838
16:50:56|2.5838
16:50:56|2.582
16:50:57|2.5819
16:50:58|2.5826
16:50:59|2.5826
16:51:00|2.5833
16:51:02|2.5828
16:51:03|2.582
16:51:04|2.581
16:51:04|2.5807
16:51:06|2.5809
16:51:07|2.5811
16:51:08|2.5811
16:51:08|2.5811
16:51:11|2.5804
16:51:12|2.5811
16:51:12|2.5815
16:51:13|2.5817
16:51:15|2.5818
16:51:15|2.5811
16:51:16|2.5819
16:51:18|2.5836
16:51:18|2.5841
16:51:19|2.5845
16:51:20|2.5835
16:51:23|2.5811
16:51:24|2.5811
16:51:24|2.5816
16:51:25|2.5808
16:51:26|2.5805
16:51:27|2.5854
16:51:29|2.5865
16:51:30|2.5865
16:51:32|2.5865
16:51:33|2.5877
16:51:34|2.5882
16:51:35|2.5872
16:51:36|2.5891
16:51:37|2.5892
16:51:39|2.5888
16:51:40|2.5903
16:51:41|2.5901
16:51:42|2.5924
16:51:44|2.5922
16:51:44|2.5896
16:51:46|2.5896
16:51:47|2.5886
16:51:47|2.5886
16:51:48|2.5897
16:51:49|2.591
16:51:50|2.5891
16:51:51|2.5875
16:51:52|2.5902
16:51:53|2.5902
16:51:54|2.5904
16:51:55|2.5904
16:51:56|2.5882
16:51:57|2.5871
16:51:59|2.5868
16:51:59|2.5872
16:52:01|2.5877
16:52:02|2.5877
16:52:03|2.5871
16:52:04|2.5855
16:52:06|2.5802
16:52:07|2.5801
16:52:07|2.5812
16:52:10|2.5812
16:52:10|2.5812
16:52:11|2.5812
16:52:12|2.5821
16:52:13|2.581
16:52:14|2.5794
16:52:15|2.5784
16:52:17|2.5787
16:52:17|2.5772
16:52:18|2.575
16:52:20|2.5731
16:52:20|2.5731
16:52:21|2.5733
16:52:22|2.5739
16:52:23|2.5738
16:52:24|2.574
16:52:25|2.5756
16:52:26|2.5759
16:52:27|2.5757
16:52:28|2.5773
16:52:30|2.5787
16:52:31|2.5787
16:52:33|2.5792
16:52:33|2.5782
16:52:34|2.5663
16:52:35|2.569
16:52:36|2.5731
16:52:38|2.5752
16:52:39|2.5733
16:52:40|2.5733
16:52:41|2.5735
16:52:42|2.5743
16:52:43|2.5759
16:52:44|2.5759
16:52:45|2.5768
16:52:46|2.577
16:52:47|2.577
16:52:49|2.5774
16:52:50|2.5787
16:52:50|2.5779
16:52:51|2.5782
16:52:52|2.5771
16:52:53|2.5769
16:52:55|2.5768
16:52:55|2.5765
16:52:56|2.5766
16:52:57|2.5765
16:52:59|2.5765
16:53:00|2.575
16:53:00|2.575
16:53:02|2.5732
16:53:02|2.5729
16:53:04|2.5707
16:53:05|2.5707
16:53:05|2.571
16:53:07|2.5708
16:53:07|2.571
16:53:08|2.5705
16:53:10|2.5705
16:53:11|2.5707
16:53:12|2.5699
16:53:13|2.5709
16:53:14|2.572
16:53:15|2.5714
16:53:16|2.5731
16:53:17|2.574
16:53:18|2.5746
16:53:19|2.5748
16:53:20|2.5742
16:53:21|2.574
16:53:22|2.5731
16:53:23|2.5722
16:53:24|2.5721
16:53:25|2.5733
16:53:26|2.5739
16:53:27|2.5749
16:53:28|2.574
16:53:29|2.5718
16:53:30|2.5719
16:53:31|2.5718
16:53:33|2.5727
16:53:34|2.5727
16:53:34|2.5728
16:53:36|2.574
16:53:36|2.574
16:53:38|2.5726
16:53:38|2.5733
16:53:40|2.574
16:53:41|2.574
16:53:42|2.574
16:53:43|2.5734
16:53:44|2.5732
16:53:46|2.5734
16:53:46|2.5735
16:53:47|2.5729
16:53:48|2.5729
16:53:50|2.5731
16:53:51|2.574
16:53:52|2.574
16:53:53|2.574
16:53:53|2.5739
16:53:55|2.5739
16:53:56|2.574
16:53:57|2.5733
16:53:58|2.5733
16:53:59|2.574
16:54:00|2.574
16:54:01|2.5734
16:54:02|2.5736
16:54:03|2.5732
16:54:04|2.5732
16:54:05|2.5732
16:54:06|2.5729
16:54:07|2.5727
16:54:08|2.5735
16:54:09|2.5735
16:54:10|2.5728
16:54:11|2.5728
16:54:12|2.5734
16:54:13|2.5734
16:54:14|2.5734
16:54:15|2.5735
16:54:16|2.5718
16:54:18|2.5711
16:54:18|2.5721
16:54:20|2.5714
16:54:20|2.5712
16:54:21|2.5722
16:54:23|2.5722
16:54:23|2.5722
16:54:24|2.5722
16:54:25|2.574
16:54:26|2.5745
16:54:27|2.5757
16:54:28|2.5751
16:54:30|2.5748
16:54:30|2.5751
16:54:31|2.5718
16:54:33|2.5718
16:54:34|2.5706
16:54:35|2.5717
16:54:37|2.5712
16:54:37|2.5714
16:54:39|2.5715
16:54:40|2.5725
16:54:40|2.5715
16:54:41|2.5699
16:54:43|2.5697
16:54:43|2.5686
16:54:44|2.5688
16:54:46|2.5685
16:54:47|2.5682
16:54:47|2.5679
16:54:49|2.5675
16:54:50|2.5681
16:54:51|2.5693
16:54:52|2.5686
16:54:53|2.5698
16:54:55|2.5703
16:54:55|2.5699
16:54:57|2.5699
16:54:58|2.5705
16:54:59|2.5709
16:55:00|2.5705
16:55:01|2.5708
16:55:02|2.5711
16:55:03|2.5732
16:55:04|2.5732
16:55:05|2.574
16:55:06|2.5752
16:55:07|2.5771
16:55:08|2.5772
16:55:09|2.5764
16:55:10|2.5761
16:55:11|2.5765
16:55:13|2.5765
16:55:13|2.577
16:55:14|2.5771
16:55:15|2.5771
16:55:17|2.5766
16:55:17|2.5766
16:55:18|2.5777
16:55:19|2.5777
16:55:20|2.5765
16:55:21|2.5767
16:55:22|2.577
16:55:24|2.5767
16:55:24|2.5778
16:55:25|2.5788
16:55:26|2.5812
16:55:27|2.5815
16:55:28|2.5811
16:55:29|2.5823
16:55:30|2.584
16:55:31|2.5852
16:55:32|2.5845
16:55:34|2.5839
16:55:35|2.5823
16:55:36|2.5827
16:55:36|2.5825
16:55:38|2.5823
16:55:39|2.5851
16:55:41|2.5841
16:55:41|2.5835
16:55:43|2.5839
16:55:45|2.5839
16:55:45|2.5845
16:55:47|2.5843
16:55:48|2.5862
16:55:48|2.5859
16:55:50|2.5859
16:55:51|2.5859
16:55:53|2.5842
16:55:58|2.5843
16:55:59|2.5843
16:56:00|2.5842
16:56:00|2.5832
16:56:03|2.5805
16:56:03|2.5796
16:56:04|2.5788
16:56:06|2.5784
16:56:07|2.577
16:56:08|2.5807
16:56:08|2.5833
16:56:09|2.5857
16:56:11|2.5856
16:56:12|2.5859
16:56:13|2.5856
16:56:14|2.5856
16:56:14|2.5847
16:56:15|2.5855
16:56:16|2.5861
16:56:17|2.5872
16:56:18|2.5865
16:56:20|2.5864
16:56:20|2.5865
16:56:22|2.5837
16:56:23|2.5835
16:56:23|2.5834
16:56:25|2.5837
16:56:25|2.5825
16:56:27|2.584
16:56:27|2.5848
16:56:28|2.5841
16:56:30|2.5843
16:56:30|2.5858
16:56:31|2.5865
16:56:33|2.5873
16:56:34|2.5869
16:56:36|2.5864
16:56:37|2.5854
16:56:38|2.5847
16:56:39|2.5844
16:56:41|2.5872
16:56:42|2.5863
16:56:43|2.5847
16:56:43|2.585
16:56:45|2.5837
16:56:46|2.5837
16:56:47|2.5829
16:56:48|2.5829
16:56:49|2.5836
16:56:50|2.5837
16:56:51|2.5841
16:56:52|2.583
16:56:53|2.5836
16:56:54|2.5835
16:56:55|2.5835
16:56:56|2.5833
16:56:57|2.5831
16:56:58|2.583
16:56:59|2.5835
16:57:00|2.5823
16:57:02|2.5827
16:57:02|2.5834
16:57:03|2.5834
16:57:04|2.5837
16:57:05|2.5828
16:57:06|2.5818
16:57:07|2.5839
16:57:09|2.5847
16:57:10|2.5848
16:57:10|2.584
16:57:11|2.5837
16:57:12|2.5859
16:57:13|2.5859
16:57:14|2.5853
16:57:16|2.5859
16:57:16|2.5869
16:57:17|2.5867
16:57:18|2.5882
16:57:19|2.5875
16:57:20|2.5881
16:57:22|2.5876
16:57:23|2.588
16:57:24|2.5884
16:57:25|2.5852
16:57:26|2.5849
16:57:27|2.5846
16:57:28|2.5855
16:57:29|2.5857
16:57:31|2.5847
16:57:31|2.5845
16:57:32|2.586
16:57:33|2.5861
16:57:35|2.5859
16:57:36|2.5864
16:57:36|2.5853
16:57:39|2.5866
16:57:40|2.5865
16:57:41|2.5866
16:57:42|2.587
16:57:43|2.5888
16:57:44|2.5879
16:57:45|2.5883
16:57:45|2.5877
16:57:47|2.5897
16:57:48|2.5895
16:57:49|2.589
16:57:50|2.5884
16:57:51|2.5873
16:57:52|2.5873
16:57:53|2.5851
16:57:54|2.588
16:57:55|2.5865
16:57:56|2.5865
16:57:57|2.5856
16:57:58|2.5846
16:57:59|2.5846
16:58:01|2.5846
16:58:02|2.5846
16:58:02|2.5842
16:58:04|2.5842
16:58:05|2.5853
16:58:06|2.5868
16:58:07|2.5861
16:58:08|2.5861
16:58:09|2.587
16:58:10|2.5867
16:58:11|2.5866
16:58:12|2.5862
16:58:13|2.5852
16:58:14|2.5849
16:58:15|2.5849
16:58:17|2.5848
16:58:17|2.5848
16:58:19|2.5853
16:58:19|2.5847
16:58:20|2.5845
16:58:21|2.5834
16:58:23|2.5832
16:58:23|2.5832
16:58:24|2.5832
16:58:26|2.5835
16:58:26|2.5826
16:58:27|2.5827
16:58:28|2.5831
16:58:29|2.582
16:58:30|2.582
16:58:31|2.58
16:58:33|2.5785
16:58:34|2.5785
16:58:34|2.5769
16:58:36|2.577
16:58:37|2.577
16:58:38|2.5771
16:58:38|2.5767
16:58:39|2.5764
16:58:41|2.5759
16:58:42|2.5744
16:58:44|2.5744
16:58:45|2.5757
16:58:46|2.5779
16:58:47|2.5785
16:58:48|2.5779
16:58:49|2.5779
16:58:50|2.577
16:58:51|2.5772
16:58:52|2.5773
16:58:53|2.5772
16:58:54|2.5772
16:58:55|2.5778
16:58:56|2.5778
16:58:57|2.5786
16:58:58|2.5786
16:58:59|2.5763
16:59:00|2.5764
16:59:01|2.5736
16:59:02|2.5742
16:59:03|2.574
16:59:04|2.5742
16:59:05|2.5739
16:59:06|2.575
16:59:07|2.5733
16:59:08|2.5721
16:59:09|2.5733
16:59:10|2.5732
16:59:11|2.5726
16:59:12|2.5759
16:59:13|2.5747
16:59:14|2.5752
16:59:15|2.5758
16:59:16|2.576
16:59:17|2.5758
16:59:18|2.5751
16:59:19|2.5752
16:59:20|2.5776
16:59:21|2.5767
16:59:23|2.5774
16:59:23|2.5766
16:59:24|2.5777
16:59:26|2.5775
16:59:26|2.5783
16:59:27|2.5785
16:59:28|2.5785
16:59:29|2.5785
16:59:30|2.5785
16:59:32|2.579
16:59:32|2.579
16:59:34|2.5785
16:59:34|2.5791
16:59:35|2.5818
16:59:36|2.5826
16:59:38|2.5826
16:59:39|2.5835
16:59:41|2.5824
16:59:42|2.5823
16:59:42|2.5823
16:59:44|2.5821
16:59:45|2.5821
16:59:46|2.5823
16:59:46|2.5823
16:59:48|2.5823
16:59:49|2.5826
16:59:50|2.5826
16:59:51|2.5826
16:59:52|2.584
16:59:53|2.5852
16:59:54|2.5852
16:59:55|2.5851
16:59:57|2.5844
16:59:58|2.584
16:59:58|2.586
17:00:00|2.586
17:00:01|2.5859
17:00:01|2.5859
17:00:03|2.5862
17:00:04|2.5853
17:00:05|2.5846
17:00:05|2.5837
17:00:07|2.5813
17:00:09|2.5785
17:00:10|2.5795
17:00:11|2.5783
17:00:12|2.578
17:00:13|2.5784
17:00:14|2.5764
17:00:15|2.5743
17:00:16|2.5752
17:00:17|2.5762
17:00:18|2.5771
17:00:19|2.5775
17:00:20|2.5785
17:00:21|2.5782
17:00:22|2.5761
17:00:23|2.5741
17:00:24|2.5739
17:00:25|2.5721
17:00:26|2.5721
17:00:27|2.572
17:00:28|2.5737
17:00:29|2.5728
17:00:30|2.5725
17:00:31|2.5721
17:00:32|2.5743
17:00:33|2.5733
17:00:35|2.5733
17:00:35|2.5716
17:00:36|2.5709
17:00:37|2.5706
17:00:38|2.5693
17:00:39|2.569
17:00:40|2.5679
17:00:41|2.5681
17:00:43|2.5694
17:00:44|2.5711
17:00:44|2.5718
17:00:46|2.5695
17:00:47|2.5683
17:00:48|2.568
17:00:49|2.5673
17:00:50|2.5678
17:00:51|2.5667
17:00:52|2.5663
17:00:53|2.5632
17:00:54|2.5646
17:00:55|2.5653
17:00:56|2.5665
17:00:57|2.5664
17:00:58|2.5668
17:00:59|2.5652
17:01:00|2.5661
17:01:01|2.5649
17:01:03|2.5639
17:01:04|2.5648
17:01:05|2.5639
17:01:06|2.5672
17:01:07|2.5676
17:01:09|2.5689
17:01:09|2.5694
17:01:10|2.5694
17:01:11|2.5693
17:01:13|2.5693
17:01:14|2.5717
17:01:14|2.5735
17:01:15|2.5728
17:01:16|2.57
17:01:18|2.57
17:01:18|2.5705
17:01:19|2.5718
17:01:20|2.5721
17:01:22|2.5732
17:01:22|2.5739
17:01:23|2.5739
17:01:24|2.5764
17:01:25|2.5774
17:01:26|2.577
17:01:28|2.5769
17:01:28|2.5767
17:01:30|2.576
17:01:30|2.576
17:01:31|2.576
17:01:33|2.5759
17:01:34|2.5759
17:01:35|2.5736
17:01:36|2.5758
17:01:37|2.5757
17:01:38|2.5772
17:01:38|2.5758
17:01:40|2.5766
17:01:41|2.5743
17:01:42|2.5743
17:01:42|2.5745
17:01:44|2.5745
17:01:44|2.5763
17:01:46|2.5759
17:01:47|2.5759
17:01:48|2.5758
17:01:49|2.5758
17:01:49|2.5769
17:01:51|2.5779
17:01:52|2.5798
17:01:52|2.5794
17:01:54|2.5789
17:01:55|2.5791
17:01:56|2.5756
17:01:57|2.5759
17:01:59|2.5759
17:02:00|2.5752
17:02:00|2.5752
17:02:02|2.5743
17:02:03|2.5752
17:02:03|2.5755
17:02:04|2.5739
17:02:06|2.5722
17:02:07|2.5721
17:02:08|2.5743
17:02:09|2.574
17:02:10|2.5755
17:02:11|2.5753
17:02:12|2.5753
17:02:13|2.5761
17:02:14|2.576
17:02:15|2.576
17:02:16|2.5747
17:02:17|2.5743
17:02:19|2.5729
17:02:20|2.5723
17:02:21|2.5722
17:02:21|2.5722
17:02:22|2.5713
17:02:23|2.5717
17:02:24|2.5708
17:02:25|2.5695
17:02:26|2.5703
17:02:27|2.5705
17:02:28|2.5697
17:02:29|2.5694
17:02:30|2.5698
17:02:32|2.57
17:02:32|2.57
17:02:33|2.57
17:02:34|2.5701
17:02:35|2.5702
17:02:36|2.5716
17:02:38|2.5733
17:02:38|2.574
17:02:39|2.5748
17:02:40|2.5746
17:02:42|2.5741
17:02:43|2.5746
17:02:44|2.5746
17:02:45|2.5766
17:02:46|2.5766
17:02:47|2.5778
17:02:48|2.5773
17:02:49|2.5783
17:02:50|2.579
17:02:51|2.5793
17:02:52|2.5793
17:02:53|2.5776
17:02:54|2.5761
17:02:55|2.5761
17:02:56|2.5737
17:02:57|2.5728
17:02:58|2.5753
17:03:00|2.5753
17:03:00|2.5743
17:03:02|2.5737
17:03:02|2.574
17:03:03|2.5731
17:03:05|2.572
17:03:05|2.5708
17:03:07|2.5719
17:03:07|2.5719
17:03:08|2.5721
17:03:10|2.5719
17:03:10|2.5749
17:03:11|2.5775
17:03:13|2.5757
17:03:14|2.5745
17:03:15|2.5763
17:03:16|2.5751
17:03:17|2.5749
17:03:17|2.5745
17:03:19|2.5751
17:03:19|2.5751
17:03:21|2.5753
17:03:22|2.5732
17:03:23|2.5724
17:03:24|2.571
17:03:25|2.5698
17:03:26|2.5689
17:03:27|2.5699
17:03:28|2.5697
17:03:28|2.5697
17:03:29|2.57
17:03:31|2.5706
17:03:32|2.5702
17:03:32|2.5701
17:03:33|2.5691
17:03:35|2.5696
17:03:36|2.5696
17:03:36|2.5693
17:03:38|2.5693
17:03:39|2.5699
17:03:39|2.5699
17:03:41|2.5697
17:03:43|2.5692
17:03:45|2.5686
17:03:46|2.5687
17:03:46|2.5685
17:03:47|2.5685
17:03:48|2.5685
17:03:49|2.5685
17:03:50|2.5686
17:03:51|2.5686
17:03:53|2.5686
17:03:53|2.5684
17:03:55|2.5681
17:03:56|2.5669
17:03:56|2.5659
17:03:58|2.5659
17:03:59|2.565
17:04:00|2.5652
17:04:01|2.5642
17:04:02|2.564
17:04:04|2.5636
17:04:04|2.5606
17:04:05|2.5578
17:04:06|2.5575
17:04:07|2.5563
17:04:09|2.5566
17:04:10|2.5566
17:04:11|2.5565
17:04:12|2.5576
17:04:12|2.558
17:04:14|2.556
17:04:15|2.5572
17:04:16|2.5574
17:04:17|2.5574
17:04:17|2.5573
17:04:19|2.5574
17:04:20|2.5569
17:04:21|2.5572
17:04:22|2.5577
17:04:23|2.5585
17:04:24|2.5602
17:04:25|2.5583
17:04:26|2.5583
17:04:27|2.5578
17:04:28|2.5574
17:04:29|2.5573
17:04:30|2.5583
17:04:31|2.559
17:04:31|2.5584
17:04:32|2.5584
17:04:34|2.5584
17:04:35|2.5567
17:04:36|2.5576
17:04:36|2.5574
17:04:38|2.5573
17:04:39|2.5581
17:04:40|2.5581
17:04:41|2.5592
17:04:43|2.559
17:04:44|2.5579
17:04:45|2.5581
17:04:46|2.5583
17:04:47|2.5573
17:04:48|2.5588
17:04:50|2.5595
17:04:50|2.5608
17:04:52|2.5611
17:04:52|2.5593
17:04:54|2.56
17:04:55|2.56
17:04:55|2.561
17:04:57|2.5621
17:04:58|2.5626
17:04:59|2.5616
17:05:00|2.564
17:05:02|2.5628
17:05:03|2.5597
17:05:04|2.5599
17:05:05|2.5586
17:05:06|2.5572
17:05:07|2.556
17:05:09|2.5566
17:05:10|2.5563
17:05:11|2.5573
17:05:12|2.5569
17:05:13|2.5569
17:05:14|2.5575
17:05:15|2.5556
17:05:16|2.555
17:05:17|2.555
17:05:18|2.5551
17:05:19|2.5551
17:05:20|2.5539
17:05:21|2.5541
17:05:22|2.5532
17:05:23|2.5521
17:05:25|2.5495
17:05:25|2.5496
17:05:27|2.5503
17:05:27|2.5497
17:05:28|2.5502
17:05:30|2.5511
17:05:31|2.5508
17:05:31|2.549
17:05:33|2.5491
17:05:34|2.5489
17:05:34|2.5482
17:05:36|2.5483
17:05:37|2.55
17:05:38|2.5499
17:05:39|2.5515
17:05:39|2.552
17:05:40|2.5537
17:05:42|2.5525
17:05:43|2.5524
17:05:45|2.551
17:05:46|2.551
17:05:47|2.5516
17:05:48|2.5509
17:05:49|2.5506
17:05:50|2.5516
17:05:51|2.5506
17:05:52|2.5514
17:05:53|2.5518
17:05:54|2.5517
17:05:55|2.5517
17:05:56|2.5511
17:05:57|2.5517
17:05:58|2.5519
17:06:00|2.5519
17:06:00|2.551
17:06:02|2.5528
17:06:02|2.5529
17:06:04|2.5541
17:06:06|2.5558
17:06:06|2.5548
17:06:07|2.5546
17:06:09|2.5507
17:06:09|2.5503
17:06:11|2.5503
17:06:11|2.5506
17:06:12|2.5524
17:06:13|2.5525
17:06:14|2.5531
17:06:16|2.5543
17:06:17|2.5542
17:06:18|2.5548
17:06:19|2.5518
17:06:20|2.5518
17:06:20|2.5514
17:06:21|2.5514
17:06:23|2.5514
17:06:24|2.5514
17:06:24|2.5518
17:06:26|2.5524
17:06:27|2.5524
17:06:28|2.5528
17:06:29|2.5528
17:06:30|2.5532
17:06:31|2.5533
17:06:32|2.5533
17:06:33|2.5527
17:06:34|2.5536
17:06:35|2.5528
17:06:36|2.5526
17:06:38|2.5531
17:06:38|2.5525
17:06:39|2.553
17:06:40|2.5524
17:06:41|2.555
17:06:42|2.5555
17:06:44|2.5553
17:06:44|2.5553
17:06:46|2.5558
17:06:47|2.5562
17:06:49|2.5568
17:06:50|2.5563
17:06:50|2.5563
17:06:52|2.5567
17:06:52|2.5572
17:06:53|2.5573
17:06:55|2.5573
17:06:55|2.5574
17:06:57|2.5582
17:06:58|2.5582
17:06:59|2.56
17:07:00|2.5593
17:07:01|2.5577
17:07:02|2.5579
17:07:03|2.5581
17:07:04|2.5595
17:07:05|2.5601
17:07:06|2.56
17:07:07|2.56
17:07:08|2.5618
17:07:09|2.5599
17:07:10|2.561
17:07:11|2.562
17:07:13|2.562
17:07:13|2.5633
17:07:14|2.5637
17:07:15|2.5612
17:07:16|2.5602
17:07:18|2.5602
17:07:18|2.5597
17:07:19|2.5605
17:07:20|2.5598
17:07:21|2.5561
17:07:22|2.5542
17:07:24|2.5533
17:07:24|2.5533
17:07:25|2.5539
17:07:27|2.5542
17:07:27|2.5541
17:07:28|2.5551
17:07:29|2.5569
17:07:30|2.5569
17:07:31|2.5576
17:07:32|2.5579
17:07:33|2.5559
17:07:34|2.5552
17:07:35|2.5559
17:07:36|2.5557
17:07:37|2.5556
17:07:38|2.5559
17:07:40|2.5542
17:07:41|2.5541
17:07:41|2.554
17:07:43|2.5551
17:07:44|2.5552
17:07:45|2.5553
17:07:47|2.5569
17:07:47|2.5567
17:07:49|2.5579
17:07:50|2.5579
17:07:51|2.5596
17:07:52|2.5599
17:07:53|2.5601
17:07:54|2.5617
17:07:55|2.5617
17:07:56|2.563
17:07:57|2.5631
17:07:58|2.5634
17:07:59|2.5631
17:08:01|2.5617
17:08:01|2.5619
17:08:02|2.561
17:08:04|2.5631
17:08:06|2.5635
17:08:07|2.5635
17:08:08|2.5626
17:08:09|2.5623
17:08:11|2.5605
17:08:12|2.5613
17:08:13|2.5599
17:08:13|2.5596
17:08:15|2.5595
17:08:15|2.5602
17:08:17|2.5613
17:08:17|2.5589
17:08:18|2.5583
17:08:20|2.5576
17:08:21|2.5604
17:08:22|2.5587
17:08:23|2.5603
17:08:24|2.5606
17:08:25|2.5606
17:08:26|2.5606
17:08:27|2.5606
17:08:28|2.5601
17:08:29|2.5606
17:08:30|2.5592
17:08:31|2.5594
17:08:32|2.5594
17:08:33|2.5594
17:08:34|2.5594
17:08:35|2.559
17:08:36|2.5576
17:08:37|2.557
17:08:38|2.5567
17:08:39|2.5579
17:08:40|2.5598
17:08:41|2.5589
17:08:42|2.559
17:08:44|2.5607
17:08:44|2.5605
17:08:46|2.5603
17:08:48|2.5601
17:08:48|2.5613
17:08:49|2.5613
17:08:50|2.5602
17:08:52|2.561
17:08:53|2.561
17:08:53|2.5615
17:08:55|2.5606
17:08:56|2.5606
17:08:57|2.561
17:08:58|2.5618
17:08:59|2.564
17:09:00|2.564
17:09:01|2.5652
17:09:03|2.5658
17:09:04|2.567
17:09:05|2.5658
17:09:06|2.566
17:09:08|2.5653
17:09:08|2.5653
17:09:10|2.5647
17:09:11|2.5634
17:09:12|2.5625
17:09:13|2.5625
17:09:14|2.5633
17:09:15|2.5633
17:09:16|2.5648
17:09:17|2.5646
17:09:18|2.5646
17:09:19|2.5652
17:09:20|2.5667
17:09:21|2.5641
17:09:22|2.5635
17:09:23|2.5627
17:09:23|2.5622
17:09:24|2.5634
17:09:26|2.5635
17:09:26|2.5633
17:09:27|2.5635
17:09:29|2.5625
17:09:29|2.5612
17:09:31|2.5602
17:09:32|2.56
17:09:33|2.56
17:09:33|2.5605
17:09:35|2.5605
17:09:36|2.5622
17:09:36|2.563
17:09:37|2.5621
17:09:39|2.5621
17:09:39|2.5621
17:09:41|2.5621
17:09:41|2.5637
17:09:43|2.5637
17:09:44|2.5626
17:09:45|2.5629
17:09:46|2.5631
17:09:47|2.5628
17:09:48|2.563
17:09:49|2.5634
17:09:50|2.5633
17:09:51|2.5633
17:09:52|2.5638
17:09:53|2.5638
17:09:54|2.5638
17:09:55|2.5642
17:09:56|2.5642
17:09:57|2.5646
17:09:59|2.5646
17:10:00|2.5651
17:10:01|2.5648
17:10:02|2.5648
17:10:03|2.5648
17:10:03|2.5641
17:10:05|2.5651
17:10:06|2.5656
17:10:07|2.5651
17:10:07|2.5651
17:10:09|2.5623
17:10:10|2.5635
17:10:11|2.5646
17:10:11|2.5657
17:10:13|2.5652
17:10:14|2.5655
17:10:15|2.5652
17:10:16|2.5656
17:10:17|2.5657
17:10:18|2.5653
17:10:19|2.5653
17:10:20|2.5647
17:10:21|2.5657
17:10:22|2.5658
17:10:23|2.5658
17:10:24|2.5657
17:10:25|2.5659
17:10:26|2.5671
17:10:27|2.5689
17:10:28|2.57
17:10:29|2.5702
17:10:30|2.5712
17:10:31|2.5712
17:10:32|2.5716
17:10:33|2.5716
17:10:34|2.5674
17:10:35|2.5674
17:10:36|2.5681
17:10:37|2.5679
17:10:38|2.5679
17:10:39|2.5682
17:10:40|2.5684
17:10:41|2.5686
17:10:42|2.5684
17:10:43|2.5688
17:10:44|2.5691
17:10:45|2.5697
17:10:46|2.5698
17:10:47|2.5698
17:10:49|2.5698
17:10:51|2.5711
17:10:52|2.5695
17:10:53|2.5691
17:10:53|2.5691
17:10:54|2.5679
17:10:55|2.5655
17:10:57|2.5653
17:10:57|2.565
17:10:58|2.5652
17:11:00|2.5656
17:11:01|2.5655
17:11:01|2.5663
17:11:02|2.5655
17:11:03|2.5649
17:11:04|2.5649
17:11:06|2.5649
17:11:07|2.5628
17:11:08|2.5647
17:11:10|2.5667
17:11:10|2.5673
17:11:11|2.5653
17:11:12|2.5645
17:11:14|2.5662
17:11:15|2.5667
17:11:15|2.5675
17:11:16|2.5677
17:11:17|2.5677
17:11:18|2.568
17:11:20|2.5689
17:11:21|2.5664
17:11:22|2.5656
17:11:22|2.5659
17:11:23|2.5666
17:11:25|2.5682
17:11:26|2.57
17:11:27|2.5704
17:11:27|2.5711
17:11:28|2.5718
17:11:30|2.5724
17:11:30|2.5744
17:11:31|2.5736
17:11:33|2.5738
17:11:33|2.5732
17:11:34|2.5743
17:11:36|2.5746
17:11:36|2.5738
17:11:38|2.5736
17:11:38|2.5722
17:11:40|2.5734
17:11:40|2.5743
17:11:41|2.5743
17:11:43|2.5739
17:11:44|2.5746
17:11:44|2.5756
17:11:46|2.5772
17:11:47|2.5772
17:11:47|2.5769
17:11:49|2.5755
17:11:51|2.5756
17:11:52|2.5755
17:11:52|2.5757
17:11:54|2.575
17:11:56|2.575
17:11:56|2.5732
17:11:58|2.5732
17:11:59|2.5737
17:12:00|2.5734
17:12:01|2.5724
17:12:02|2.5734
17:12:03|2.573
17:12:05|2.5729
17:12:06|2.5729
17:12:06|2.572
17:12:08|2.5707
17:12:09|2.5707
17:12:09|2.5694
17:12:11|2.571
17:12:12|2.5728
17:12:12|2.5729
17:12:13|2.5732
17:12:15|2.5737
17:12:15|2.5737
17:12:16|2.574
17:12:17|2.574
17:12:18|2.5737
17:12:20|2.5741
17:12:22|2.5726
17:12:22|2.5708
17:12:24|2.5718
17:12:25|2.5717
17:12:25|2.5715
17:12:27|2.5722
17:12:28|2.5731
17:12:29|2.5731
17:12:30|2.5715
17:12:31|2.5711
17:12:32|2.5745
17:12:33|2.5764
17:12:34|2.577
17:12:35|2.5764
17:12:36|2.5764
17:12:37|2.5764
17:12:38|2.5749
17:12:40|2.5703
17:12:41|2.5713
17:12:41|2.5705
17:12:42|2.5692
17:12:43|2.5693
17:12:44|2.5704
17:12:46|2.5696
17:12:46|2.5696
17:12:48|2.5716
17:12:48|2.5724
17:12:50|2.5726
17:12:52|2.5708
17:12:52|2.5707
17:12:54|2.5707
17:12:55|2.5701
17:12:56|2.5692
17:12:56|2.5699
17:12:57|2.5699
17:12:58|2.5691
17:12:59|2.5691
17:13:00|2.5699
17:13:02|2.5699
17:13:02|2.5712
17:13:03|2.5719
17:13:05|2.5715
17:13:06|2.5713
17:13:07|2.5715
17:13:07|2.5711
17:13:09|2.5709
17:13:10|2.5705
17:13:11|2.5705
17:13:12|2.5705
17:13:12|2.5711
17:13:13|2.5711
17:13:15|2.5706
17:13:16|2.5709
17:13:17|2.5708
17:13:18|2.5687
17:13:19|2.5697
17:13:21|2.5697
17:13:22|2.5695
17:13:22|2.5691
17:13:23|2.5697
17:13:24|2.5713
17:13:26|2.5706
17:13:26|2.5712
17:13:27|2.5715
17:13:28|2.5715
17:13:29|2.5699
17:13:31|2.571
17:13:32|2.5714
17:13:33|2.5725
17:13:34|2.5729
17:13:35|2.5743
17:13:36|2.5758
17:13:37|2.5748
17:13:38|2.5744
17:13:39|2.5744
17:13:40|2.5748
17:13:41|2.5747
17:13:42|2.5713
17:13:43|2.5707
17:13:44|2.5707
17:13:45|2.5707
17:13:46|2.5707
17:13:47|2.5713
17:13:48|2.5718
17:13:49|2.5718
17:13:50|2.5718
17:13:51|2.5718
17:13:52|2.5723
17:13:53|2.5728
17:13:54|2.5722
17:13:55|2.5722
17:13:56|2.5719
17:13:58|2.5713
17:13:59|2.5707
17:14:00|2.5707
17:14:01|2.5707
17:14:01|2.57
17:14:02|2.5692
17:14:04|2.5692
17:14:05|2.5683
17:14:06|2.5687
17:14:07|2.5697
17:14:08|2.5704
17:14:09|2.5688
17:14:10|2.5699
17:14:11|2.5702
17:14:12|2.5701
17:14:13|2.5697
17:14:14|2.5698
17:14:16|2.5701
17:14:16|2.5701
17:14:17|2.5691
17:14:19|2.5704
17:14:19|2.5704
17:14:20|2.5704
17:14:22|2.569
17:14:23|2.5694
17:14:23|2.5694
17:14:25|2.5694
17:14:25|2.5698
17:14:26|2.5698
17:14:28|2.569
17:14:28|2.5685
17:14:29|2.5685
17:14:30|2.5699
17:14:32|2.5697
17:14:33|2.5697
17:14:33|2.5686
17:14:34|2.5686
17:14:35|2.57
17:14:37|2.5703
17:14:38|2.5695
17:14:39|2.5686
17:14:40|2.5688
17:14:41|2.5688
17:14:43|2.5688
17:14:43|2.5688
17:14:44|2.5701
17:14:45|2.5709
17:14:46|2.5688
17:14:47|2.568
17:14:49|2.5693
17:14:49|2.569
17:14:51|2.569
17:14:52|2.569
17:14:53|2.5708
17:14:55|2.5696
17:14:56|2.5698
17:14:57|2.57
17:14:57|2.5698
17:14:59|2.5704
17:14:59|2.5704
17:15:01|2.5704
17:15:02|2.5704
17:15:03|2.569
17:15:04|2.5681
17:15:05|2.5681
17:15:06|2.5681
17:15:07|2.5676
17:15:08|2.5689
17:15:09|2.5688
17:15:10|2.5693
17:15:11|2.5698
17:15:12|2.5698
17:15:13|2.5689
17:15:14|2.5668
17:15:15|2.5676
17:15:17|2.5676
17:15:17|2.5673
17:15:19|2.5673
17:15:20|2.5667
17:15:20|2.5664
17:15:22|2.5662
17:15:22|2.567
17:15:23|2.565
17:15:24|2.5652
17:15:25|2.568
17:15:27|2.5684
17:15:27|2.5707
17:15:28|2.5716
17:15:30|2.5712
17:15:31|2.5724
17:15:32|2.5743
17:15:33|2.5743
17:15:34|2.575
17:15:35|2.5742
17:15:36|2.5746
17:15:37|2.5741
17:15:38|2.5719
17:15:39|2.5692
17:15:40|2.5705
17:15:41|2.5712
17:15:42|2.5712
17:15:43|2.5712
17:15:44|2.5712
17:15:45|2.5712
17:15:46|2.5716
17:15:47|2.5704
17:15:48|2.5705
17:15:49|2.5699
17:15:50|2.5694
17:15:51|2.5701
17:15:52|2.5701
17:15:54|2.5691
17:15:55|2.5687
17:15:56|2.5685
17:15:58|2.5705
17:15:58|2.5709
17:16:01|2.5719
17:16:01|2.5709
17:16:02|2.5723
17:16:03|2.5729
17:16:05|2.5735
17:16:05|2.5712
17:16:07|2.5701
17:16:07|2.5705
17:16:09|2.5711
17:16:09|2.5701
17:16:10|2.5701
17:16:11|2.5711
17:16:13|2.5711
17:16:14|2.5721
17:16:15|2.5727
17:16:16|2.5712
17:16:16|2.5716
17:16:17|2.5725
17:16:19|2.5719
17:16:20|2.5706
17:16:20|2.571
17:16:22|2.573
17:16:22|2.5729
17:16:23|2.5714
17:16:25|2.5725
17:16:25|2.5727
17:16:26|2.5727
17:16:27|2.5725
17:16:29|2.5711
17:16:29|2.5711
17:16:31|2.571
17:16:31|2.5711
17:16:33|2.5715
17:16:34|2.5714
17:16:34|2.5714
17:16:36|2.5709
17:16:36|2.5709
17:16:38|2.5696
17:16:38|2.5692
17:16:40|2.5695
17:16:41|2.5716
17:16:42|2.5699
17:16:42|2.5688
17:16:44|2.5688
17:16:44|2.5684
17:16:46|2.5694
17:16:47|2.5677
17:16:48|2.5677
17:16:49|2.5688
17:16:50|2.567
17:16:50|2.5664
17:16:51|2.5664
17:16:53|2.5673
17:16:55|2.5676
17:16:56|2.5676
17:16:57|2.5666
17:16:58|2.5665
17:17:00|2.5664
17:17:00|2.5662
17:17:02|2.5669
17:17:03|2.5663
17:17:03|2.567
17:17:04|2.5672
17:17:05|2.5654
17:17:07|2.5649
17:17:07|2.5662
17:17:09|2.5675
17:17:10|2.5684
17:17:10|2.5684
17:17:11|2.5699
17:17:13|2.5686
17:17:14|2.5695
17:17:14|2.5696
17:17:15|2.5681
17:17:16|2.5689
17:17:18|2.5689
17:17:19|2.5677
17:17:19|2.5677
17:17:20|2.5689
17:17:22|2.567
17:17:22|2.5659
17:17:24|2.5664
17:17:24|2.5656
17:17:26|2.5659
17:17:27|2.5656
17:17:27|2.564
17:17:29|2.5626
17:17:30|2.562
17:17:31|2.561
17:17:31|2.5606
17:17:32|2.5596
17:17:34|2.5596
17:17:35|2.5596
17:17:36|2.5594
17:17:37|2.5595
17:17:38|2.5602
17:17:39|2.5602
17:17:40|2.5609
17:17:40|2.5615
17:17:42|2.5613
17:17:43|2.5611
17:17:44|2.5598
17:17:45|2.5609
17:17:46|2.563
17:17:47|2.5635
17:17:48|2.5652
17:17:49|2.5657
17:17:50|2.5659
17:17:51|2.5659
17:17:52|2.5669
17:17:53|2.5669
17:17:54|2.5671
17:17:55|2.5671
17:17:57|2.5673
17:17:57|2.5686
17:17:58|2.5676
17:18:00|2.5676
17:18:01|2.5673
17:18:01|2.5677
17:18:02|2.5677
17:18:03|2.5676
17:18:05|2.5685
17:18:06|2.5675
17:18:06|2.5663
17:18:08|2.5661
17:18:09|2.5658
17:18:09|2.5649
17:18:10|2.5649
17:18:12|2.5638
17:18:12|2.5643
17:18:13|2.5643
17:18:14|2.5636
17:18:15|2.5625
17:18:16|2.5621
17:18:18|2.5613
17:18:19|2.5617
17:18:20|2.5617
17:18:20|2.5617
17:18:21|2.5608
17:18:23|2.5611
17:18:24|2.5638
17:18:24|2.5639
17:18:26|2.5639
17:18:26|2.5647
17:18:28|2.5662
17:18:29|2.5647
17:18:30|2.5653
17:18:31|2.5653
17:18:32|2.5647
17:18:33|2.5649
17:18:34|2.5646
17:18:35|2.5654
17:18:36|2.5645
17:18:37|2.5651
17:18:37|2.5644
17:18:39|2.5645
17:18:39|2.5655
17:18:41|2.5643
17:18:41|2.5655
17:18:43|2.566
17:18:44|2.5655
17:18:45|2.5662
17:18:46|2.5659
17:18:47|2.5665
17:18:48|2.5673
17:18:49|2.5675
17:18:50|2.5691
17:18:51|2.5694
17:18:52|2.5695
17:18:53|2.5694
17:18:53|2.5702
17:18:54|2.568
17:18:57|2.5702
17:18:58|2.5695
17:18:58|2.5698
17:18:59|2.5698
17:19:00|2.5693
17:19:01|2.5689
17:19:03|2.5705
17:19:03|2.5709
17:19:05|2.5684
17:19:06|2.5679
17:19:07|2.5679
17:19:07|2.5686
17:19:08|2.5686
17:19:10|2.5686
17:19:10|2.5674
17:19:12|2.5682
17:19:12|2.5684
17:19:14|2.5684
17:19:15|2.568
17:19:15|2.5691
17:19:16|2.5685
17:19:17|2.5687
17:19:19|2.5681
17:19:20|2.5677
17:19:21|2.5677
17:19:22|2.5677
17:19:23|2.5677
17:19:24|2.5669
17:19:25|2.5669
17:19:26|2.5674
17:19:27|2.5669
17:19:28|2.5669
17:19:29|2.567
17:19:30|2.5663
17:19:31|2.5663
17:19:32|2.5655
17:19:33|2.5655
17:19:34|2.5659
17:19:35|2.5661
17:19:36|2.5636
17:19:37|2.5655
17:19:38|2.5664
17:19:39|2.5664
17:19:40|2.5689
17:19:41|2.5695
17:19:42|2.5669
17:19:43|2.5661
17:19:44|2.5661
17:19:45|2.5661
17:19:46|2.5662
17:19:48|2.5656
17:19:48|2.5673
17:19:49|2.5671
17:19:50|2.5671
17:19:51|2.5671
17:19:52|2.5683
17:19:53|2.5683
17:19:54|2.5683
17:19:55|2.5683
17:19:57|2.5671
17:19:58|2.5669
17:19:58|2.5669
17:20:00|2.5669
17:20:01|2.5659
17:20:03|2.5668
17:20:04|2.5672
17:20:04|2.5678
17:20:05|2.5686
17:20:06|2.5685
17:20:08|2.5677
17:20:09|2.5667
17:20:10|2.5667
17:20:12|2.5664
17:20:12|2.5664
17:20:14|2.5655
17:20:14|2.5674
17:20:15|2.5674
17:20:17|2.5671
17:20:18|2.5665
17:20:20|2.5656
17:20:20|2.5638
17:20:22|2.5626
17:20:22|2.5632
17:20:23|2.5621
17:20:25|2.563
17:20:26|2.5627
17:20:27|2.563
17:20:28|2.5644
17:20:30|2.5641
17:20:31|2.562
17:20:31|2.5615
17:20:32|2.562
17:20:33|2.562
17:20:34|2.5625
17:20:36|2.5625
17:20:36|2.5625
17:20:37|2.5618
17:20:38|2.561
17:20:39|2.559
17:20:40|2.5593
17:20:41|2.5593
17:20:43|2.5593
17:20:43|2.5596
17:20:44|2.5589
17:20:46|2.5605
17:20:46|2.5608
17:20:47|2.5601
17:20:49|2.5601
17:20:50|2.5602
17:20:50|2.5624
17:20:51|2.5623
17:20:52|2.5623
17:20:53|2.5639
17:20:54|2.5638
17:20:56|2.5631
17:20:56|2.5641
17:20:58|2.5631
17:20:59|2.5626
17:21:00|2.5626
17:21:01|2.5627
17:21:03|2.5628
17:21:04|2.5609
17:21:05|2.5607
17:21:06|2.5608
17:21:06|2.5608
17:21:08|2.5614
17:21:09|2.5623
17:21:10|2.5627
17:21:11|2.5641
17:21:12|2.5664
17:21:13|2.5667
17:21:15|2.568
17:21:15|2.5693
17:21:16|2.5691
17:21:17|2.5691
17:21:18|2.5688
17:21:20|2.5669
17:21:21|2.565
17:21:22|2.5641
17:21:23|2.5656
17:21:24|2.5652
17:21:24|2.5627
17:21:26|2.5628
17:21:27|2.5629
17:21:28|2.563
17:21:29|2.5645
17:21:30|2.565
17:21:31|2.5653
17:21:32|2.5653
17:21:33|2.568
17:21:33|2.5668
17:21:34|2.5668
17:21:36|2.567
17:21:37|2.5665
17:21:38|2.5662
17:21:39|2.5674
17:21:39|2.5667
17:21:41|2.5667
17:21:43|2.5669
17:21:44|2.5662
17:21:45|2.5652
17:21:45|2.5652
17:21:47|2.5668
17:21:48|2.5668
17:21:49|2.5672
17:21:49|2.5678
17:21:51|2.5678
17:21:52|2.5689
17:21:53|2.57
17:21:54|2.5691
17:21:55|2.5698
17:21:56|2.5695
17:21:57|2.5695
17:21:58|2.5695
17:21:59|2.5695
17:22:00|2.5691
17:22:02|2.5691
17:22:03|2.567
17:22:05|2.5676
17:22:05|2.5656
17:22:06|2.5656
17:22:07|2.5651
17:22:09|2.5661
17:22:10|2.5676
17:22:10|2.567
17:22:12|2.5665
17:22:13|2.5681
17:22:14|2.5693
17:22:15|2.5686
17:22:15|2.5685
17:22:17|2.5688
17:22:17|2.5669
17:22:18|2.5669
17:22:20|2.5669
17:22:21|2.5689
17:22:22|2.5689
17:22:23|2.5689
17:22:23|2.5683
17:22:24|2.5692
17:22:26|2.5692
17:22:27|2.5686
17:22:28|2.5671
17:22:29|2.5673
17:22:29|2.5678
17:22:30|2.5678
17:22:32|2.5673
17:22:33|2.568
17:22:34|2.568
17:22:35|2.5664
17:22:35|2.5677
17:22:37|2.5673
17:22:38|2.568
17:22:39|2.568
17:22:39|2.568
17:22:41|2.5678
17:22:41|2.5692
17:22:42|2.5686
17:22:44|2.5686
17:22:44|2.5686
17:22:46|2.5686
17:22:46|2.5674
17:22:48|2.5671
17:22:49|2.569
17:22:50|2.569
17:22:51|2.5673
17:22:52|2.5675
17:22:53|2.568
17:22:54|2.568
17:22:55|2.5678
17:22:56|2.5678
17:22:57|2.5678
17:22:58|2.5678
17:22:59|2.5683
17:23:01|2.5685
17:23:02|2.5667
17:23:03|2.5665
17:23:05|2.566
17:23:06|2.5657
17:23:07|2.5659
17:23:08|2.5661
17:23:09|2.5668
17:23:10|2.5668
17:23:11|2.5678
17:23:12|2.5685
17:23:13|2.5685
17:23:14|2.5679
17:23:15|2.5679
17:23:16|2.5682
17:23:17|2.5675
17:23:18|2.5677
17:23:19|2.5681
17:23:20|2.5688
17:23:21|2.5674
17:23:22|2.5675
17:23:23|2.5668
17:23:24|2.5664
17:23:25|2.5662
17:23:27|2.5667
17:23:27|2.5685
17:23:28|2.5696
17:23:30|2.5706
17:23:31|2.5706
17:23:32|2.57
17:23:33|2.57
17:23:34|2.5703
17:23:35|2.5704
17:23:36|2.5698
17:23:37|2.5698
17:23:38|2.5698
17:23:39|2.5703
17:23:40|2.5703
17:23:41|2.5684
17:23:42|2.5694
17:23:43|2.5694
17:23:44|2.5694
17:23:45|2.5699
17:23:46|2.5704
17:23:47|2.5704
17:23:48|2.5715
17:23:49|2.5715
17:23:50|2.5715
17:23:51|2.5723
17:23:52|2.573
17:23:53|2.5739
17:23:54|2.5756
17:23:55|2.5747
17:23:56|2.5738
17:23:57|2.5736
17:23:58|2.5735
17:23:59|2.5735
17:24:01|2.5735
17:24:02|2.5734
17:24:03|2.5734
17:24:04|2.5714
17:24:05|2.5709
17:24:06|2.5708
17:24:07|2.5724
17:24:08|2.5725
17:24:09|2.5715
17:24:10|2.5714
17:24:11|2.5724
17:24:12|2.5729
17:24:13|2.5729
17:24:14|2.5729
17:24:15|2.5729
17:24:16|2.575
17:24:17|2.5745
17:24:18|2.5732
17:24:19|2.572
17:24:20|2.5717
17:24:22|2.5713
17:24:23|2.5713
17:24:23|2.5715
17:24:24|2.5723
17:24:25|2.5709
17:24:26|2.5711
17:24:27|2.5729
17:24:29|2.5736
17:24:29|2.5723
17:24:30|2.5723
17:24:32|2.5721
17:24:33|2.5714
17:24:33|2.5716
17:24:34|2.5716
17:24:36|2.5715
17:24:37|2.5695
17:24:38|2.5666
17:24:38|2.566
17:24:39|2.5653
17:24:41|2.5649
17:24:41|2.5653
17:24:43|2.5654
17:24:44|2.5646
17:24:45|2.5646
17:24:46|2.5648
17:24:47|2.5657
17:24:48|2.5642
17:24:49|2.5641
17:24:50|2.5651
17:24:51|2.5651
17:24:52|2.564
17:24:53|2.5622
17:24:54|2.5628
17:24:55|2.5635
17:24:56|2.5611
17:24:57|2.5614
17:24:58|2.5603
17:24:59|2.5603
17:25:00|2.5603
17:25:01|2.5608
17:25:02|2.5593
17:25:04|2.5606
17:25:05|2.5603
17:25:06|2.5606
17:25:07|2.5602
17:25:08|2.5602
17:25:09|2.5602
17:25:10|2.562
17:25:11|2.5618
17:25:12|2.5598
17:25:13|2.5609
17:25:14|2.5611
17:25:16|2.5623
17:25:16|2.5596
17:25:17|2.5617
17:25:18|2.5604
17:25:19|2.5604
17:25:20|2.5606
17:25:21|2.5606
17:25:22|2.5612
17:25:23|2.5612
17:25:24|2.5607
17:25:25|2.5607
17:25:26|2.5607
17:25:27|2.5607
17:25:29|2.5613
17:25:30|2.5615
17:25:30|2.5615
17:25:31|2.5623
17:25:32|2.5641
17:25:33|2.5639
17:25:34|2.5639
17:25:35|2.565
17:25:36|2.5659
17:25:37|2.5671
17:25:38|2.5659
17:25:40|2.5659
17:25:40|2.5664
17:25:41|2.5664
17:25:42|2.5651
17:25:43|2.5641
17:25:44|2.5641
17:25:45|2.5641
17:25:47|2.5645
17:25:47|2.5661
17:25:49|2.5661
17:25:49|2.5662
17:25:51|2.5673
17:25:52|2.5677
17:25:53|2.5693
17:25:54|2.5712
17:25:55|2.572
17:25:56|2.5719
17:25:57|2.5724
17:25:58|2.5724
17:25:59|2.5729
17:26:00|2.5729
17:26:01|2.5703
17:26:02|2.5703
17:26:03|2.5689
17:26:05|2.5708
17:26:05|2.5715
17:26:07|2.5712
17:26:09|2.5713
17:26:09|2.5713
17:26:10|2.5708
17:26:11|2.5716
17:26:13|2.5716
17:26:13|2.5706
17:26:14|2.5706
17:26:16|2.5706
17:26:16|2.5708
17:26:17|2.5721
17:26:19|2.5721
17:26:20|2.5721
17:26:21|2.5726
17:26:22|2.5725
17:26:23|2.5728
17:26:24|2.574
17:26:25|2.574
17:26:26|2.5749
17:26:27|2.5752
17:26:28|2.5752
17:26:30|2.5746
17:26:31|2.5748
17:26:32|2.5748
17:26:33|2.5748
17:26:34|2.5739
17:26:35|2.5738
17:26:36|2.5731
17:26:37|2.5731
17:26:38|2.5738
17:26:39|2.5738
17:26:40|2.5743
17:26:41|2.575
17:26:42|2.575
17:26:43|2.5747
17:26:44|2.5747
17:26:45|2.5748
17:26:46|2.5748
17:26:47|2.5742
17:26:48|2.5742
17:26:49|2.5749
17:26:50|2.5747
17:26:51|2.5747
17:26:52|2.5756
17:26:53|2.5749
17:26:54|2.576
17:26:55|2.5742
17:26:56|2.573
17:26:57|2.5725
17:26:58|2.5725
17:26:59|2.5732
17:27:00|2.5732
17:27:01|2.5735
17:27:02|2.5745
17:27:03|2.5727
17:27:05|2.5729
17:27:06|2.5729
17:27:07|2.5741
17:27:07|2.5731
17:27:08|2.5733
17:27:10|2.5731
17:27:11|2.5747
17:27:12|2.575
17:27:13|2.575
17:27:14|2.5764
17:27:16|2.5761
17:27:17|2.5757
17:27:17|2.5764
17:27:18|2.577
17:27:19|2.5768
17:27:20|2.5749
17:27:21|2.575
17:27:23|2.5763
17:27:24|2.5762
17:27:25|2.576
17:27:26|2.5751
17:27:27|2.5743
17:27:28|2.5747
17:27:30|2.576
17:27:30|2.576
17:27:31|2.576
17:27:32|2.5762
17:27:34|2.5768
17:27:34|2.5767
17:27:36|2.5767
17:27:37|2.5768
17:27:37|2.5768
17:27:38|2.578
17:27:39|2.578
17:27:40|2.5783
17:27:41|2.5786
17:27:43|2.5804
17:27:44|2.5795
17:27:45|2.5784
17:27:45|2.5787
17:27:47|2.5768
17:27:47|2.5782
17:27:49|2.5782
17:27:50|2.5782
17:27:51|2.5788
17:27:52|2.5788
17:27:53|2.5789
17:27:54|2.579
17:27:55|2.579
17:27:56|2.5799
17:27:57|2.58
17:27:58|2.5807
17:27:59|2.5808
17:28:00|2.5803
17:28:01|2.5819
17:28:02|2.5794
17:28:04|2.5777
17:28:05|2.5772
17:28:06|2.5755
17:28:06|2.5761
17:28:08|2.5765
17:28:08|2.576
17:28:10|2.5763
17:28:11|2.5754
17:28:12|2.5737
17:28:13|2.5744
17:28:14|2.5749
17:28:15|2.5739
17:28:17|2.5748
17:28:17|2.5749
17:28:18|2.5749
17:28:19|2.5744
17:28:20|2.5745
17:28:22|2.5745
17:28:22|2.5745
17:28:23|2.5745
17:28:24|2.5737
17:28:26|2.5725
17:28:26|2.5719
17:28:27|2.5713
17:28:28|2.5713
17:28:29|2.571
17:28:31|2.5704
17:28:31|2.5712
17:28:32|2.5714
17:28:33|2.5714
17:28:34|2.5714
17:28:36|2.5714
17:28:36|2.5702
17:28:37|2.5703
17:28:39|2.5686
17:28:39|2.5689
17:28:40|2.5714
17:28:41|2.5725
17:28:42|2.5725
17:28:43|2.5725
17:28:44|2.5695
17:28:46|2.5689
17:28:46|2.5683
17:28:47|2.5674
17:28:48|2.5674
17:28:49|2.5674
17:28:50|2.5658
17:28:51|2.564
17:28:52|2.5643
17:28:54|2.5646
17:28:55|2.5646
17:28:55|2.5646
17:28:57|2.5626
17:28:57|2.5628
17:28:59|2.5638
17:28:59|2.5644
17:29:00|2.5644
17:29:01|2.5672
17:29:02|2.5675
17:29:04|2.5673
17:29:04|2.5673
17:29:06|2.5673
17:29:06|2.568
17:29:08|2.568
17:29:09|2.5677
17:29:11|2.5671
17:29:12|2.5675
17:29:13|2.5689
17:29:13|2.5698
17:29:14|2.5707
17:29:16|2.5721
17:29:17|2.57
17:29:18|2.57
17:29:19|2.57
17:29:20|2.5705
17:29:21|2.57
17:29:22|2.5705
17:29:23|2.5731
17:29:24|2.5737
17:29:25|2.5731
17:29:25|2.5731
17:29:27|2.5742
17:29:28|2.5737
17:29:29|2.5717
17:29:30|2.5715
17:29:31|2.5702
17:29:32|2.5716
17:29:33|2.5717
17:29:34|2.5728
17:29:35|2.5739
17:29:37|2.5733
17:29:38|2.5742
17:29:39|2.5739
17:29:39|2.5741
17:29:41|2.5741
17:29:41|2.5742
17:29:43|2.5742
17:29:44|2.5739
17:29:45|2.5749
17:29:46|2.5749
17:29:47|2.5749
17:29:48|2.5741
17:29:49|2.5755
17:29:50|2.5757
17:29:52|2.5757
17:29:52|2.5757
17:29:53|2.5772
17:29:54|2.5782
17:29:56|2.5784
17:29:56|2.5782
17:29:57|2.5782
17:29:58|2.5785
17:29:59|2.5775
17:30:00|2.5781
17:30:02|2.5776
17:30:02|2.576
17:30:03|2.576
17:30:04|2.5757
17:30:05|2.5756
17:30:07|2.5777
17:30:08|2.5751
17:30:09|2.5772
17:30:10|2.5772
17:30:12|2.5772
17:30:13|2.5776
17:30:14|2.5749
17:30:15|2.5746
17:30:16|2.5751
17:30:17|2.5745
17:30:18|2.5734
17:30:19|2.5735
17:30:21|2.5742
17:30:21|2.5744
17:30:22|2.576
17:30:23|2.576
17:30:24|2.576
17:30:25|2.5777
17:30:26|2.576
17:30:28|2.5737
17:30:29|2.5737
17:30:30|2.5727
17:30:31|2.5732
17:30:32|2.5729
17:30:33|2.5743
17:30:34|2.5748
17:30:35|2.5748
17:30:36|2.5748
17:30:37|2.5745
17:30:38|2.5741
17:30:39|2.5741
17:30:40|2.5741
17:30:41|2.5741
17:30:42|2.5736
17:30:43|2.5719
17:30:44|2.57
17:30:45|2.5696
17:30:47|2.569
17:30:48|2.5687
17:30:48|2.5685
17:30:49|2.5685
17:30:51|2.5685
17:30:51|2.5689
17:30:53|2.5679
17:30:54|2.5679
17:30:55|2.5679
17:30:56|2.5679
17:30:57|2.5684
17:30:58|2.5684
17:30:59|2.5674
17:31:00|2.5674
17:31:01|2.5667
17:31:02|2.5647
17:31:03|2.5645
17:31:04|2.5634
17:31:05|2.5627
17:31:06|2.5625
17:31:07|2.5631
17:31:08|2.5631
17:31:10|2.5618
17:31:11|2.5607
17:31:12|2.5605
17:31:12|2.559
17:31:13|2.5588
17:31:15|2.5579
17:31:16|2.5586
17:31:17|2.5575
17:31:18|2.5575
17:31:19|2.5584
17:31:20|2.5584
17:31:21|2.5571
17:31:22|2.5536
17:31:23|2.5522
17:31:24|2.552
17:31:25|2.5519
17:31:26|2.5519
17:31:27|2.5515
17:31:28|2.5517
17:31:29|2.5508
17:31:30|2.5517
17:31:32|2.551
17:31:32|2.5504
17:31:33|2.5517
17:31:34|2.5517
17:31:35|2.551
17:31:36|2.5509
17:31:37|2.5523
17:31:39|2.5523
17:31:40|2.5472
17:31:41|2.547
17:31:41|2.5476
17:31:43|2.5472
17:31:43|2.5485
17:31:44|2.5485
17:31:45|2.5476
17:31:47|2.5476
17:31:47|2.5488
17:31:48|2.5495
17:31:49|2.5498
17:31:50|2.5506
17:31:51|2.55
17:31:52|2.55
17:31:54|2.5515
17:31:55|2.5526
17:31:55|2.5528
17:31:57|2.5518
17:31:58|2.5512
17:31:59|2.5514
17:32:00|2.5514
17:32:01|2.5514
17:32:02|2.552
17:32:02|2.552
17:32:03|2.5519
17:32:05|2.5521
17:32:05|2.5518
17:32:06|2.5556
17:32:07|2.5554
17:32:09|2.5545
17:32:10|2.5541
17:32:11|2.5541
17:32:13|2.5542
17:32:13|2.5512
17:32:14|2.5494
17:32:15|2.5494
17:32:17|2.5496
17:32:17|2.5495
17:32:19|2.5495
17:32:19|2.5491
17:32:21|2.5489
17:32:22|2.5487
17:32:23|2.5493
17:32:23|2.5504
17:32:25|2.5508
17:32:25|2.5507
17:32:26|2.5487
17:32:27|2.5479
17:32:29|2.5471
17:32:29|2.5467
17:32:31|2.5432
17:32:32|2.543
17:32:33|2.5409
17:32:34|2.5415
17:32:35|2.5428
17:32:35|2.5432
17:32:37|2.5442
17:32:38|2.5436
17:32:39|2.5426
17:32:40|2.5426
17:32:41|2.544
17:32:42|2.5444
17:32:43|2.5453
17:32:45|2.5446
17:32:45|2.5457
17:32:46|2.5457
17:32:47|2.5473
17:32:48|2.5492
17:32:49|2.5479
17:32:50|2.5453
17:32:52|2.544
17:32:52|2.544
17:32:53|2.5438
17:32:54|2.5438
17:32:56|2.5437
17:32:56|2.5442
17:32:57|2.5442
17:32:59|2.5459
17:32:59|2.5451
17:33:00|2.5453
17:33:02|2.5459
17:33:02|2.5455
17:33:03|2.5429
17:33:05|2.5429
17:33:06|2.5424
17:33:06|2.542
17:33:07|2.542
17:33:08|2.5418
17:33:09|2.541
17:33:11|2.5406
17:33:12|2.5406
17:33:14|2.5426
17:33:15|2.5438
17:33:16|2.5433
17:33:17|2.5431
17:33:18|2.5418
17:33:19|2.5419
17:33:20|2.5415
17:33:21|2.5396
17:33:22|2.54
17:33:23|2.5402
17:33:24|2.5406
17:33:25|2.5406
17:33:26|2.5415
17:33:27|2.5433
17:33:28|2.5444
17:33:29|2.5429
17:33:30|2.5416
17:33:31|2.5414
17:33:32|2.5414
17:33:33|2.5414
17:33:33|2.5456
17:33:36|2.5452
17:33:36|2.5459
17:33:38|2.5471
17:33:38|2.5471
17:33:40|2.5472
17:33:41|2.5481
17:33:41|2.5463
17:33:42|2.5472
17:33:43|2.5482
17:33:44|2.5486
17:33:45|2.5486
17:33:46|2.5478
17:33:47|2.5476
17:33:49|2.5476
17:33:49|2.5482
17:33:51|2.5482
17:33:52|2.5487
17:33:53|2.5484
17:33:54|2.5484
17:33:55|2.5484
17:33:56|2.5484
17:33:57|2.5479
17:33:57|2.547
17:33:59|2.547
17:33:59|2.5474
17:34:00|2.5464
17:34:01|2.5462
17:34:03|2.5472
17:34:03|2.5476
17:34:04|2.5487
17:34:05|2.5491
17:34:07|2.5499
17:34:08|2.5494
17:34:09|2.5497
17:34:09|2.5479
17:34:11|2.5489
17:34:13|2.5494
17:34:14|2.5497
17:34:15|2.5499
17:34:16|2.5498
17:34:17|2.5487
17:34:18|2.5482
17:34:19|2.55
17:34:20|2.5503
17:34:21|2.5499
17:34:22|2.5503
17:34:23|2.5503
17:34:24|2.5518
17:34:26|2.5523
17:34:27|2.5523
17:34:28|2.5515
17:34:29|2.5508
17:34:29|2.5491
17:34:31|2.5487
17:34:32|2.5479
17:34:33|2.5479
17:34:34|2.5493
17:34:35|2.5508
17:34:36|2.5508
17:34:37|2.5508
17:34:38|2.55
17:34:39|2.5496
17:34:40|2.5496
17:34:41|2.5499
17:34:42|2.55
17:34:43|2.55
17:34:44|2.5499
17:34:45|2.5507
17:34:46|2.5507
17:34:47|2.551
17:34:48|2.5507
17:34:49|2.5506
17:34:50|2.5502
17:34:51|2.549
17:34:52|2.5493
17:34:53|2.5507
17:34:54|2.5507
17:34:55|2.5505
17:34:56|2.5505
17:34:57|2.5506
17:34:59|2.5506
17:35:00|2.5516
17:35:01|2.5522
17:35:01|2.5501
17:35:02|2.5501
17:35:03|2.5498
17:35:04|2.549
17:35:05|2.549
17:35:07|2.5492
17:35:07|2.5504
17:35:09|2.5509
17:35:09|2.5501
17:35:11|2.5501
17:35:12|2.5503
17:35:14|2.5503
17:35:14|2.5495
17:35:15|2.5495
17:35:17|2.5507
17:35:18|2.5504
17:35:19|2.5504
17:35:21|2.5519
17:35:22|2.5519
17:35:23|2.5517
17:35:24|2.5509
17:35:25|2.5534
17:35:26|2.5536
17:35:27|2.5536
17:35:28|2.5541
17:35:29|2.5547
17:35:30|2.5548
17:35:31|2.557
17:35:32|2.5592
17:35:34|2.5583
17:35:34|2.5583
17:35:36|2.5583
17:35:37|2.5601
17:35:37|2.5595
17:35:38|2.5595
17:35:40|2.5594
17:35:41|2.5591
17:35:42|2.5567
17:35:43|2.5567
17:35:44|2.5573
17:35:45|2.5571
17:35:46|2.5571
17:35:47|2.5576
17:35:48|2.5575
17:35:49|2.5581
17:35:50|2.5581
17:35:51|2.5573
17:35:52|2.5569
17:35:53|2.557
17:35:54|2.5572
17:35:55|2.5581
17:35:56|2.56
17:35:57|2.5574
17:35:59|2.559
17:35:59|2.5597
17:36:00|2.5593
17:36:01|2.5595
17:36:02|2.5598
17:36:03|2.5598
17:36:04|2.5584
17:36:05|2.5576
17:36:06|2.559
17:36:07|2.559
17:36:08|2.5585
17:36:09|2.5579
17:36:11|2.5585
17:36:12|2.5585
17:36:13|2.559
17:36:15|2.5572
17:36:16|2.5572
17:36:16|2.5582
17:36:18|2.5597
17:36:19|2.5599
17:36:20|2.5596
17:36:20|2.559
17:36:21|2.559
17:36:23|2.559
17:36:24|2.5589
17:36:25|2.5591
17:36:26|2.5591
17:36:27|2.5591
17:36:28|2.5577
17:36:29|2.5567
17:36:30|2.5567
17:36:31|2.5563
17:36:32|2.5577
17:36:33|2.5564
17:36:34|2.5564
17:36:35|2.5564
17:36:36|2.5564
17:36:37|2.5574
17:36:38|2.5574
17:36:39|2.5574
17:36:40|2.5574
17:36:41|2.5583
17:36:42|2.5583
17:36:43|2.5591
17:36:45|2.5587
17:36:45|2.5569
17:36:46|2.5569
17:36:47|2.5567
17:36:48|2.5567
17:36:50|2.5567
17:36:51|2.5571
17:36:51|2.5567
17:36:52|2.5567
17:36:53|2.5571
17:36:54|2.556
17:36:55|2.555
17:36:56|2.555
17:36:58|2.5554
17:36:58|2.5554
17:36:59|2.5557
17:37:00|2.5557
17:37:01|2.5557
17:37:02|2.5564
17:37:04|2.5564
17:37:04|2.5559
17:37:05|2.5559
17:37:07|2.556
17:37:08|2.5554
17:37:08|2.5554
17:37:10|2.5554
17:37:10|2.5554
17:37:11|2.5566
17:37:12|2.5558
17:37:13|2.5558
17:37:15|2.5536
17:37:16|2.5541
17:37:17|2.5545
17:37:18|2.5545
17:37:19|2.5548
17:37:21|2.5548
17:37:22|2.5516
17:37:22|2.552
17:37:24|2.5513
17:37:25|2.552
17:37:25|2.5524
17:37:26|2.5524
17:37:28|2.5491
17:37:29|2.5486
17:37:29|2.5486
17:37:31|2.5472
17:37:32|2.5485
17:37:33|2.5482
17:37:34|2.5482
17:37:34|2.5455
17:37:35|2.5458
17:37:36|2.5457
17:37:38|2.5456
17:37:39|2.5456
17:37:39|2.5467
17:37:41|2.5468
17:37:42|2.5468
17:37:42|2.547
17:37:43|2.547
17:37:44|2.547
17:37:46|2.5467
17:37:47|2.5467
17:37:48|2.5467
17:37:49|2.5458
17:37:51|2.5456
17:37:51|2.5462
17:37:53|2.547
17:37:53|2.5471
17:37:54|2.547
17:37:55|2.5466
17:37:56|2.5466
17:37:58|2.5468
17:37:58|2.5468
17:37:59|2.5468
17:38:01|2.5468
17:38:02|2.5468
17:38:03|2.5457
17:38:04|2.5457
17:38:05|2.5444
17:38:05|2.5443
17:38:07|2.5444
17:38:07|2.544
17:38:09|2.544
17:38:09|2.5448
17:38:11|2.544
17:38:12|2.544
17:38:13|2.5435
17:38:14|2.5452
17:38:16|2.5452
17:38:16|2.5469
17:38:18|2.5461
17:38:19|2.5466
17:38:20|2.5466
17:38:21|2.5451
17:38:22|2.5451
17:38:23|2.5451
17:38:24|2.545
17:38:25|2.5448
17:38:26|2.5448
17:38:27|2.5482
17:38:28|2.5484
17:38:29|2.5475
17:38:30|2.5448
17:38:31|2.5446
17:38:33|2.5451
17:38:33|2.5446
17:38:34|2.5445
17:38:36|2.5446
17:38:36|2.5446
17:38:37|2.5454
17:38:38|2.5459
17:38:39|2.5465
17:38:41|2.5473
17:38:42|2.5473
17:38:43|2.5467
17:38:43|2.5467
17:38:45|2.5486
17:38:45|2.5486
17:38:46|2.5486
17:38:47|2.547
17:38:49|2.547
17:38:50|2.5474
17:38:50|2.5474
17:38:51|2.5483
17:38:52|2.5483
17:38:54|2.5474
17:38:55|2.5486
17:38:56|2.5482
17:38:57|2.5482
17:38:58|2.548
17:38:58|2.548
17:39:00|2.548
17:39:01|2.5492
17:39:02|2.5492
17:39:02|2.5492
17:39:04|2.5477
17:39:05|2.5485
17:39:06|2.5481
17:39:07|2.5474
17:39:08|2.5474
17:39:10|2.5469
17:39:11|2.5477
17:39:11|2.5477
17:39:12|2.5477
17:39:13|2.5483
17:39:14|2.548
17:39:16|2.548
17:39:17|2.5477
17:39:18|2.5471
17:39:19|2.5471
17:39:20|2.5481
17:39:21|2.5478
17:39:22|2.5478
17:39:23|2.5483
17:39:24|2.5484
17:39:25|2.5485
17:39:26|2.5477
17:39:27|2.5477
17:39:28|2.5476
17:39:29|2.5484
17:39:30|2.5484
17:39:31|2.5474
17:39:32|2.5492
17:39:33|2.548
17:39:34|2.548
17:39:35|2.548
17:39:36|2.5494
17:39:37|2.5493
17:39:38|2.5487
17:39:39|2.5475
17:39:41|2.5475
17:39:42|2.5472
17:39:43|2.5473
17:39:43|2.546
17:39:45|2.5454
17:39:46|2.5454
17:39:47|2.5452
17:39:48|2.5455
17:39:49|2.5455
17:39:50|2.5455
17:39:51|2.5465
17:39:53|2.5475
17:39:54|2.5475
17:39:55|2.5473
17:39:55|2.547
17:39:57|2.5469
17:39:57|2.5431
17:39:59|2.5429
17:39:59|2.5441
17:40:00|2.5448
17:40:01|2.545
17:40:03|2.5458
17:40:04|2.5463
17:40:05|2.5467
17:40:07|2.5487
17:40:08|2.5494
17:40:09|2.5489
17:40:10|2.5476
17:40:11|2.5474
17:40:12|2.5474
17:40:13|2.5476
17:40:14|2.5473
17:40:15|2.5473
17:40:16|2.5479
17:40:17|2.5476
17:40:19|2.5464
17:40:20|2.5468
17:40:21|2.5472
17:40:22|2.5468
17:40:22|2.5467
17:40:24|2.5463
17:40:24|2.546
17:40:26|2.5451
17:40:26|2.5457
17:40:27|2.5457
17:40:29|2.5457
17:40:30|2.5457
17:40:31|2.5457
17:40:33|2.5439
17:40:34|2.542
17:40:35|2.5433
17:40:36|2.5433
17:40:37|2.5433
17:40:38|2.543
17:40:38|2.543
17:40:39|2.543
17:40:40|2.5452
17:40:41|2.5432
17:40:43|2.5408
17:40:44|2.5408
17:40:45|2.5417
17:40:46|2.5408
17:40:46|2.542
17:40:48|2.542
17:40:49|2.542
17:40:50|2.542
17:40:50|2.542
17:40:52|2.5412
17:40:53|2.5414
17:40:54|2.5419
17:40:55|2.5409
17:40:55|2.5416
17:40:57|2.5412
17:40:57|2.5416
17:40:59|2.5422
17:40:59|2.5422
17:41:01|2.5421
17:41:02|2.5421
17:41:04|2.5399
17:41:05|2.5383
17:41:06|2.5367
17:41:07|2.5364
17:41:08|2.5362
17:41:09|2.5354
17:41:10|2.535
17:41:10|2.5349
17:41:12|2.5341
17:41:12|2.5344
17:41:14|2.5347
17:41:15|2.534
17:41:15|2.5313
17:41:16|2.532
17:41:18|2.5326
17:41:19|2.5322
17:41:21|2.532
17:41:21|2.528
17:41:22|2.5269
17:41:24|2.5288
17:41:25|2.5274
17:41:26|2.5278
17:41:27|2.5288
17:41:27|2.5288
17:41:29|2.5262
17:41:30|2.5273
17:41:32|2.5292
17:41:33|2.5285
17:41:34|2.5302
17:41:35|2.5327
17:41:36|2.5311
17:41:38|2.5311
17:41:39|2.5311
17:41:40|2.5307
17:41:41|2.5315
17:41:42|2.5319
17:41:42|2.5316
17:41:43|2.5331
17:41:45|2.5337
17:41:46|2.5333
17:41:46|2.5335
17:41:47|2.5321
17:41:49|2.5323
17:41:51|2.5332
17:41:52|2.5344
17:41:53|2.5356
17:41:54|2.5367
17:41:56|2.5371
17:41:57|2.5381
17:41:58|2.5377
17:41:59|2.5376
17:42:01|2.5376
17:42:02|2.5363
17:42:02|2.5356
17:42:03|2.5361
17:42:05|2.5361
17:42:06|2.5374
17:42:07|2.5383
17:42:08|2.5388
17:42:09|2.5388
17:42:10|2.5381
17:42:11|2.5376
17:42:13|2.5384
17:42:13|2.5392
17:42:14|2.5381
17:42:15|2.5371
17:42:17|2.535
17:42:17|2.5336
17:42:18|2.5336
17:42:20|2.5334
17:42:21|2.5336
17:42:21|2.5338
17:42:23|2.5334
17:42:23|2.5324
17:42:25|2.533
17:42:26|2.533
17:42:26|2.5308
17:42:28|2.529
17:42:29|2.5297
17:42:30|2.5297
17:42:31|2.5287
17:42:32|2.5287
17:42:33|2.5296
17:42:34|2.5296
17:42:34|2.5294
17:42:36|2.5308
17:42:37|2.531
17:42:38|2.5331
17:42:39|2.5331
17:42:40|2.5331
17:42:41|2.5342
17:42:42|2.5343
17:42:43|2.5342
17:42:44|2.5342
17:42:45|2.5356
17:42:46|2.5356
17:42:47|2.536
17:42:48|2.5352
17:42:49|2.5352
17:42:50|2.5352
17:42:52|2.5354
17:42:53|2.5354
17:42:54|2.5355
17:42:54|2.5357
17:42:56|2.5358
17:42:57|2.5365
17:42:58|2.5374
17:42:59|2.5371
17:43:00|2.5368
17:43:02|2.5368
17:43:03|2.5368
17:43:04|2.5394
17:43:04|2.5381
17:43:06|2.5391
17:43:07|2.5395
17:43:08|2.5397
17:43:09|2.5401
17:43:10|2.5389
17:43:11|2.5396
17:43:12|2.5376
17:43:13|2.5364
17:43:13|2.5362
17:43:15|2.5333
17:43:16|2.5297
17:43:17|2.5289
17:43:18|2.5296
17:43:18|2.5295
17:43:20|2.5296
17:43:20|2.529
17:43:21|2.529
17:43:23|2.5299
17:43:24|2.5318
17:43:24|2.5316
17:43:25|2.531
17:43:27|2.531
17:43:29|2.5309
17:43:30|2.5311
17:43:31|2.5301
17:43:32|2.5302
17:43:33|2.5286
17:43:34|2.5288
17:43:35|2.5288
17:43:36|2.5305
17:43:37|2.5315
17:43:38|2.5313
17:43:39|2.5302
17:43:40|2.5287
17:43:41|2.5285
17:43:42|2.5283
17:43:43|2.5288
17:43:44|2.5288
17:43:45|2.5282
17:43:46|2.5294
17:43:47|2.5305
17:43:48|2.5314
17:43:49|2.5314
17:43:50|2.5324
17:43:51|2.5333
17:43:52|2.5338
17:43:54|2.5347
17:43:55|2.5334
17:43:55|2.5317
17:43:57|2.5311
17:43:58|2.531
17:43:58|2.5312
17:44:00|2.5312
17:44:01|2.5316
17:44:02|2.53
17:44:02|2.5293
17:44:03|2.5291
17:44:05|2.5289
17:44:06|2.5289
17:44:07|2.5299
17:44:08|2.5299
17:44:09|2.5298
17:44:10|2.5294
17:44:10|2.5296
17:44:12|2.5296
17:44:13|2.5307
17:44:14|2.5307
17:44:14|2.5307
17:44:17|2.5302
17:44:18|2.5299
17:44:19|2.53
17:44:20|2.53
17:44:21|2.5314
17:44:22|2.5314
17:44:23|2.5317
17:44:24|2.5313
17:44:25|2.5313
17:44:26|2.5313
17:44:27|2.5307
17:44:28|2.5307
17:44:29|2.5311
17:44:30|2.5319
17:44:31|2.5322
17:44:32|2.5338
17:44:33|2.5338
17:44:34|2.5364
17:44:35|2.5374
17:44:36|2.5366
17:44:37|2.5365
17:44:38|2.5365
17:44:40|2.5345
17:44:40|2.5348
17:44:41|2.5331
17:44:42|2.5347
17:44:43|2.5362
17:44:45|2.5341
17:44:46|2.534
17:44:47|2.5326
17:44:48|2.5326
17:44:49|2.533
17:44:49|2.533
17:44:50|2.533
17:44:52|2.533
17:44:54|2.5336
17:44:54|2.5349
17:44:55|2.5349
17:44:57|2.5349
17:44:57|2.5348
17:44:58|2.5348
17:44:59|2.5348
17:45:00|2.5351
17:45:02|2.5329
17:45:02|2.5341
17:45:04|2.5348
17:45:04|2.5303
17:45:06|2.5288
17:45:07|2.5303
17:45:07|2.5305
17:45:09|2.5308
17:45:09|2.5295
17:45:11|2.5307
17:45:12|2.532
17:45:13|2.5312
17:45:14|2.5312
17:45:15|2.5315
17:45:16|2.5334
17:45:17|2.5334
17:45:18|2.5334
17:45:19|2.5344
17:45:20|2.5348
17:45:21|2.5382
17:45:23|2.5384
17:45:23|2.5384
17:45:25|2.5381
17:45:26|2.5368
17:45:27|2.5374
17:45:28|2.538
17:45:29|2.5375
17:45:30|2.5366
17:45:31|2.5378
17:45:32|2.5389
17:45:33|2.5396
17:45:34|2.5391
17:45:35|2.5397
17:45:36|2.5379
17:45:37|2.5389
17:45:38|2.5389
17:45:39|2.5388
17:45:41|2.5382
17:45:41|2.5383
17:45:42|2.5393
17:45:43|2.5396
17:45:44|2.5393
17:45:46|2.54
17:45:46|2.5403
17:45:47|2.5403
17:45:48|2.5398
17:45:49|2.5398
17:45:50|2.5403
17:45:51|2.5395
17:45:53|2.5393
17:45:53|2.5397
17:45:54|2.5397
17:45:55|2.5395
17:45:56|2.5392
17:45:58|2.5392
17:45:58|2.5363
17:45:59|2.538
17:46:01|2.5381
17:46:02|2.5352
17:46:03|2.5344
17:46:04|2.5343
17:46:04|2.5348
17:46:05|2.5347
17:46:06|2.5347
17:46:07|2.5355
17:46:09|2.5361
17:46:10|2.5373
17:46:11|2.5382
17:46:13|2.5382
17:46:13|2.5385
17:46:14|2.5382
17:46:16|2.5387
17:46:16|2.5382
17:46:18|2.5362
17:46:19|2.5367
17:46:20|2.537
17:46:21|2.5354
17:46:22|2.5355
17:46:23|2.5355
17:46:24|2.536
17:46:25|2.5358
17:46:26|2.5347
17:46:27|2.5351
17:46:28|2.535
17:46:29|2.535
17:46:30|2.5344
17:46:32|2.5347
17:46:32|2.5347
17:46:34|2.5356
17:46:34|2.5356
17:46:35|2.537
17:46:36|2.5357
17:46:37|2.5353
17:46:38|2.5371
17:46:39|2.5361
17:46:40|2.5362
17:46:41|2.5367
17:46:43|2.5371
17:46:44|2.5371
17:46:44|2.5374
17:46:46|2.5371
17:46:46|2.5364
17:46:47|2.5363
17:46:49|2.5366
17:46:49|2.5353
17:46:50|2.534
17:46:52|2.5326
17:46:53|2.5326
17:46:53|2.5328
17:46:55|2.5341
17:46:55|2.5327
17:46:56|2.5325
17:46:58|2.533
17:46:58|2.5325
17:46:59|2.5327
17:47:01|2.5322
17:47:02|2.533
17:47:02|2.5321
17:47:03|2.5312
17:47:06|2.5314
17:47:06|2.5315
17:47:07|2.5326
17:47:09|2.5321
17:47:09|2.5322
17:47:10|2.5338
17:47:11|2.5338
17:47:12|2.5338
17:47:14|2.5338
17:47:15|2.5319
17:47:17|2.5319
17:47:18|2.5323
17:47:19|2.5316
17:47:19|2.5309
17:47:21|2.5313
17:47:22|2.5326
17:47:22|2.5342
17:47:24|2.5339
17:47:25|2.5339
17:47:26|2.5339
17:47:27|2.5341
17:47:28|2.5345
17:47:29|2.5345
17:47:30|2.5345
17:47:31|2.5345
17:47:32|2.5345
17:47:33|2.5361
17:47:34|2.5361
17:47:35|2.5359
17:47:36|2.5352
17:47:37|2.5334
17:47:38|2.5329
17:47:39|2.5323
17:47:40|2.5333
17:47:41|2.5348
17:47:42|2.5339
17:47:43|2.5339
17:47:44|2.5339
17:47:45|2.5339
17:47:46|2.5333
17:47:47|2.5343
17:47:48|2.5343
17:47:49|2.5339
17:47:50|2.533
17:47:51|2.5348
17:47:52|2.5348
17:47:53|2.5348
17:47:54|2.5342
17:47:55|2.5342
17:47:56|2.5342
17:47:57|2.5355
17:47:58|2.5356
17:47:59|2.5365
17:48:00|2.5374
17:48:01|2.5369
17:48:02|2.5369
17:48:03|2.5369
17:48:04|2.5369
17:48:06|2.5362
17:48:06|2.5362
17:48:07|2.537
17:48:09|2.537
17:48:10|2.5368
17:48:10|2.5378
17:48:11|2.5378
17:48:13|2.5378
17:48:14|2.5379
17:48:16|2.539
17:48:17|2.5381
17:48:18|2.5386
17:48:19|2.5392
17:48:20|2.5396
17:48:21|2.539
17:48:22|2.5398
17:48:23|2.5391
17:48:24|2.5391
17:48:26|2.5391
17:48:26|2.5392
17:48:28|2.5396
17:48:28|2.5396
17:48:29|2.5393
17:48:30|2.5373
17:48:32|2.5372
17:48:33|2.5368
17:48:34|2.5369
17:48:35|2.5367
17:48:36|2.5367
17:48:37|2.5364
17:48:39|2.5361
17:48:40|2.5361
17:48:40|2.5359
17:48:41|2.5359
17:48:42|2.5363
17:48:43|2.5363
17:48:44|2.5359
17:48:45|2.5352
17:48:46|2.5335
17:48:47|2.533
17:48:49|2.5328
17:48:49|2.5321
17:48:51|2.531
17:48:51|2.531
17:48:52|2.531
17:48:53|2.5315
17:48:54|2.5324
17:48:55|2.53
17:48:57|2.5305
17:48:58|2.5308
17:48:59|2.5308
17:48:59|2.531
17:49:00|2.5319
17:49:01|2.5315
17:49:02|2.5303
17:49:04|2.5303
17:49:04|2.5292
17:49:05|2.5283
17:49:07|2.5303
17:49:08|2.5303
17:49:08|2.5312
17:49:09|2.5311
17:49:10|2.5313
17:49:11|2.5313
17:49:13|2.5295
17:49:14|2.5292
17:49:14|2.5285
17:49:15|2.5292
17:49:17|2.5291
17:49:17|2.5293
17:49:19|2.5297
17:49:20|2.5311
17:49:21|2.5298
17:49:22|2.5285
17:49:23|2.5283
17:49:24|2.5264
17:49:25|2.5251
17:49:26|2.5251
17:49:28|2.5236
17:49:29|2.5236
17:49:29|2.5249
17:49:31|2.5249
17:49:32|2.5256
17:49:32|2.5269
17:49:35|2.5263
17:49:35|2.5266
17:49:36|2.5267
17:49:37|2.5267
17:49:38|2.5258
17:49:39|2.5253
17:49:40|2.5232
17:49:42|2.519
17:49:42|2.5183
17:49:44|2.5188
17:49:44|2.5188
17:49:45|2.5189
17:49:46|2.5191
17:49:48|2.5195
17:49:49|2.5198
17:49:49|2.5198
17:49:51|2.5212
17:49:52|2.5203
17:49:52|2.5206
17:49:54|2.5206
17:49:55|2.522
17:49:55|2.5218
17:49:56|2.5216
17:49:57|2.5211
17:49:58|2.5204
17:49:59|2.52
17:50:00|2.5199
17:50:01|2.5203
17:50:03|2.5185
17:50:04|2.5184
17:50:04|2.5199
17:50:06|2.5199
17:50:06|2.517
17:50:07|2.5169
17:50:08|2.516
17:50:09|2.5169
17:50:10|2.5183
17:50:11|2.5165
17:50:12|2.5166
17:50:13|2.5171
17:50:15|2.5185
17:50:15|2.5187
17:50:17|2.5188
17:50:18|2.5194
17:50:19|2.5202
17:50:21|2.5204
17:50:22|2.519
17:50:23|2.5203
17:50:24|2.5201
17:50:26|2.5196
17:50:26|2.5194
17:50:27|2.5185
17:50:28|2.5192
17:50:29|2.5185
17:50:31|2.5185
17:50:32|2.5218
17:50:32|2.5207
17:50:34|2.5199
17:50:34|2.5205
17:50:36|2.5223
17:50:37|2.5224
17:50:37|2.5214
17:50:39|2.5193
17:50:40|2.5193
17:50:41|2.5192
17:50:42|2.5193
17:50:43|2.5187
17:50:44|2.5189
17:50:45|2.5198
17:50:45|2.5198
17:50:46|2.5203
17:50:48|2.5198
17:50:48|2.5185
17:50:50|2.5185
17:50:50|2.5197
17:50:52|2.5203
17:50:52|2.5204
17:50:54|2.5202
17:50:54|2.5194
17:50:56|2.5185
17:50:57|2.5167
17:50:58|2.5165
17:50:59|2.5173
17:51:00|2.5169
17:51:01|2.518
17:51:02|2.5157
17:51:03|2.5165
17:51:04|2.5178
17:51:04|2.5175
17:51:06|2.518
17:51:07|2.518
17:51:07|2.5191
17:51:09|2.5192
17:51:10|2.5195
17:51:11|2.52
17:51:12|2.5196
17:51:13|2.5202
17:51:13|2.5204
17:51:15|2.5194
17:51:17|2.5177
17:51:17|2.5183
17:51:18|2.5183
17:51:20|2.5195
17:51:21|2.5195
17:51:22|2.5199
17:51:23|2.5203
17:51:24|2.5203
17:51:25|2.5199
17:51:29|2.5189
17:51:30|2.517
17:51:31|2.5179
17:51:32|2.5185
17:51:33|2.5146
17:51:35|2.5148
17:51:36|2.5157
17:51:36|2.5175
17:51:38|2.5172
17:51:39|2.5172
17:51:40|2.5179
17:51:41|2.5178
17:51:43|2.5189
17:51:44|2.5191
17:51:45|2.5191
17:51:46|2.5202
17:51:47|2.5186
17:51:49|2.5167
17:51:50|2.5153
17:51:50|2.517
17:51:51|2.5174
17:51:52|2.5174
17:51:53|2.5176
17:51:54|2.5181
17:51:55|2.5184
17:51:56|2.5184
17:51:58|2.5167
17:51:59|2.5178
17:51:59|2.5179
17:52:00|2.5183
17:52:01|2.5173
17:52:03|2.5161
17:52:03|2.5165
17:52:04|2.5151
17:52:05|2.5164
17:52:06|2.5164
17:52:07|2.5108
17:52:08|2.509
17:52:09|2.5084
17:52:10|2.5087
17:52:11|2.5092
17:52:13|2.5091
17:52:14|2.5104
17:52:15|2.5091
17:52:16|2.5093
17:52:16|2.5083
17:52:17|2.5076
17:52:19|2.505
17:52:21|2.5056
17:52:22|2.508
17:52:23|2.5098
17:52:24|2.5097
17:52:25|2.511
17:52:26|2.511
17:52:27|2.5071
17:52:29|2.507
17:52:29|2.5047
17:52:30|2.5079
17:52:32|2.5076
17:52:33|2.5088
17:52:33|2.5087
17:52:35|2.5087
17:52:36|2.5084
17:52:36|2.5075
17:52:38|2.5069
17:52:39|2.5065
17:52:40|2.5072
17:52:40|2.5079
17:52:42|2.5064
17:52:43|2.5072
17:52:44|2.5062
17:52:45|2.5074
17:52:46|2.506
17:52:47|2.5052
17:52:48|2.5019
17:52:49|2.5019
17:52:50|2.5017
17:52:51|2.5024
17:52:52|2.503
17:52:53|2.505
17:52:54|2.5039
17:52:55|2.5034
17:52:56|2.5036
17:52:57|2.5041
17:52:58|2.5042
17:52:59|2.5038
17:53:00|2.5044
17:53:01|2.507
17:53:02|2.5083
17:53:03|2.5064
17:53:04|2.5085
17:53:05|2.5098
17:53:06|2.5105
17:53:07|2.5098
17:53:08|2.5092
17:53:09|2.5092
17:53:10|2.5066
17:53:11|2.5071
17:53:12|2.508
17:53:13|2.5087
17:53:14|2.5087
17:53:15|2.5095
17:53:16|2.5111
17:53:17|2.512
17:53:18|2.5119
17:53:19|2.5117
17:53:20|2.5116
17:53:21|2.5106
17:53:22|2.5107
17:53:23|2.5113
17:53:24|2.5109
17:53:25|2.5119
17:53:26|2.5098
17:53:27|2.5081
17:53:29|2.5077
17:53:29|2.5065
17:53:31|2.507
17:53:31|2.5081
17:53:32|2.508
17:53:34|2.5075
17:53:35|2.5089
17:53:36|2.5091
17:53:37|2.5077
17:53:38|2.507
17:53:39|2.505
17:53:40|2.5038
17:53:41|2.5025
17:53:42|2.5053
17:53:43|2.5052
17:53:44|2.5074
17:53:46|2.5063
17:53:47|2.5062
17:53:47|2.5062
17:53:49|2.5064
17:53:50|2.5052
17:53:51|2.5044
17:53:52|2.5044
17:53:53|2.5022
17:53:54|2.5039
17:53:55|2.5023
17:53:55|2.5027
17:53:57|2.5035
17:53:58|2.5026
17:53:59|2.5029
17:54:00|2.5011
17:54:01|2.5032
17:54:01|2.5037
17:54:03|2.5054
17:54:04|2.5061
17:54:04|2.5047
17:54:06|2.5062
17:54:07|2.5072
17:54:08|2.5066
17:54:09|2.5065
17:54:09|2.5077
17:54:11|2.5077
17:54:12|2.5082
17:54:12|2.5074
17:54:13|2.5063
17:54:15|2.5063
17:54:15|2.5058
17:54:16|2.5065
17:54:18|2.5055
17:54:19|2.5066
17:54:19|2.5072
17:54:21|2.5061
17:54:22|2.5071
17:54:23|2.5084
17:54:24|2.5088
17:54:25|2.5086
17:54:27|2.509
17:54:28|2.5076
17:54:29|2.5076
17:54:30|2.5082
17:54:31|2.5089
17:54:32|2.5087
17:54:33|2.5087
17:54:34|2.5087
17:54:35|2.5087
17:54:36|2.5087
17:54:37|2.507
17:54:38|2.5078
17:54:39|2.5082
17:54:40|2.5074
17:54:41|2.5065
17:54:42|2.5067
17:54:43|2.5072
17:54:44|2.5068
17:54:46|2.506
17:54:47|2.5077
17:54:48|2.5075
17:54:49|2.5074
17:54:50|2.5074
17:54:51|2.5079
17:54:52|2.5077
17:54:53|2.5077
17:54:54|2.5083
17:54:55|2.5083
17:54:57|2.5083
17:54:58|2.5076
17:54:59|2.5081
17:54:59|2.5076
17:55:00|2.5079
17:55:02|2.5076
17:55:02|2.5076
17:55:03|2.5067
17:55:04|2.5069
17:55:05|2.5069
17:55:06|2.5072
17:55:07|2.507
17:55:08|2.5081
17:55:09|2.5068
17:55:10|2.5067
17:55:11|2.507
17:55:12|2.5077
17:55:13|2.5074
17:55:14|2.5085
17:55:16|2.5079
17:55:16|2.5087
17:55:17|2.5094
17:55:18|2.5104
17:55:19|2.5112
17:55:21|2.5112
17:55:22|2.5124
17:55:24|2.5109
17:55:24|2.5103
17:55:26|2.5103
17:55:27|2.5103
17:55:28|2.5109
17:55:29|2.5093
17:55:29|2.5093
17:55:30|2.5099
17:55:32|2.5099
17:55:33|2.5095
17:55:34|2.5097
17:55:35|2.5097
17:55:36|2.5071
17:55:37|2.5083
17:55:37|2.5087
17:55:39|2.5087
17:55:40|2.5092
17:55:41|2.5097
17:55:41|2.5101
17:55:43|2.5104
17:55:43|2.5097
17:55:45|2.51
17:55:45|2.5106
17:55:47|2.5106
17:55:48|2.5089
17:55:48|2.5095
17:55:50|2.5097
17:55:51|2.5099
17:55:52|2.5096
17:55:53|2.5109
17:55:54|2.5105
17:55:55|2.5105
17:55:56|2.5117
17:55:56|2.5118
17:55:58|2.5118
17:55:58|2.5118
17:55:59|2.5118
17:56:01|2.5117
17:56:01|2.5113
17:56:03|2.5113
17:56:03|2.5119
17:56:04|2.511
17:56:05|2.5104
17:56:07|2.5104
17:56:08|2.512
17:56:08|2.5109
17:56:10|2.5109
17:56:10|2.51
17:56:12|2.5112
17:56:13|2.5105
17:56:14|2.5088
17:56:14|2.5087
17:56:16|2.5083
17:56:17|2.5081
17:56:18|2.5088
17:56:19|2.5092
17:56:20|2.5093
17:56:21|2.5095
17:56:22|2.5093
17:56:23|2.51
17:56:25|2.5096
17:56:26|2.5099
17:56:27|2.5099
17:56:28|2.5101
17:56:29|2.5098
17:56:31|2.5096
17:56:31|2.5096
17:56:32|2.5091
17:56:34|2.5091
17:56:35|2.509
17:56:36|2.5095
17:56:37|2.5091
17:56:37|2.5088
17:56:39|2.509
17:56:40|2.5091
17:56:41|2.5102
17:56:42|2.5095
17:56:43|2.5095
17:56:44|2.5098
17:56:45|2.5106
17:56:46|2.5107
17:56:46|2.5099
17:56:48|2.5098
17:56:49|2.5098
17:56:51|2.5093
17:56:51|2.51
17:56:52|2.5088
17:56:53|2.5086
17:56:54|2.5073
17:56:55|2.5074
17:56:56|2.5082
17:56:57|2.508
17:56:58|2.508
17:57:00|2.5073
17:57:00|2.5063
17:57:01|2.5068
17:57:02|2.5068
17:57:03|2.5063
17:57:04|2.5057
17:57:06|2.5055
17:57:06|2.5066
17:57:07|2.5065
17:57:08|2.5055
17:57:09|2.5055
17:57:10|2.5052
17:57:11|2.5054
17:57:12|2.5043
17:57:13|2.5049
17:57:14|2.5053
17:57:15|2.505
17:57:16|2.5054
17:57:18|2.5048
17:57:19|2.5052
17:57:20|2.5048
17:57:21|2.5048
17:57:22|2.5048
17:57:23|2.5044
17:57:24|2.5046
17:57:26|2.505
17:57:27|2.5041
17:57:29|2.5032
17:57:29|2.5032
17:57:31|2.5033
17:57:32|2.5027
17:57:33|2.5022
17:57:35|2.5028
17:57:36|2.5041
17:57:37|2.5039
17:57:37|2.5039
17:57:39|2.5036
17:57:39|2.505
17:57:41|2.5047
17:57:41|2.506
17:57:42|2.5075
17:57:44|2.507
17:57:44|2.507
17:57:45|2.5079
17:57:46|2.5079
17:57:47|2.5079
17:57:48|2.5078
17:57:49|2.5089
17:57:51|2.5089
17:57:51|2.5089
17:57:53|2.5079
17:57:53|2.5082
17:57:54|2.5086
17:57:55|2.5086
17:57:57|2.508
17:57:57|2.508
17:57:58|2.5076
17:57:59|2.508
17:58:00|2.5081
17:58:01|2.5066
17:58:03|2.5072
17:58:04|2.5078
17:58:04|2.5072
17:58:05|2.5078
17:58:06|2.5073
17:58:07|2.5073
17:58:09|2.5082
17:58:09|2.5082
17:58:11|2.5085
17:58:12|2.5087
17:58:13|2.5092
17:58:14|2.5087
17:58:15|2.5084
17:58:15|2.5074
17:58:17|2.5064
17:58:18|2.5063
17:58:18|2.5065
17:58:19|2.5065
17:58:20|2.5069
17:58:21|2.5078
17:58:22|2.508
17:58:23|2.5074
17:58:25|2.5074
17:58:26|2.5074
17:58:27|2.5088
17:58:29|2.5088
17:58:30|2.5082
17:58:31|2.5082
17:58:32|2.5087
17:58:32|2.5084
17:58:33|2.5089
17:58:35|2.5089
17:58:36|2.5087
17:58:37|2.5088
17:58:38|2.5091
17:58:39|2.5096
17:58:39|2.51
17:58:40|2.5084
17:58:41|2.5084
17:58:43|2.5094
17:58:44|2.5088
17:58:45|2.5091
17:58:45|2.5088
17:58:47|2.5096
17:58:48|2.5096
17:58:49|2.5096
17:58:50|2.5101
17:58:51|2.5011
17:58:52|2.4986
17:58:53|2.5005
17:58:54|2.4994
17:58:55|2.4998
17:58:56|2.4992
17:58:57|2.4992
17:58:58|2.5006
17:58:59|2.5002
17:59:00|2.5002
17:59:01|2.4998
17:59:02|2.4993
17:59:03|2.4982
17:59:04|2.4977
17:59:05|2.4975
17:59:06|2.4982
17:59:07|2.499
17:59:08|2.5002
17:59:09|2.5001
17:59:10|2.5001
17:59:11|2.5
17:59:12|2.5002
17:59:14|2.4998
17:59:15|2.5007
17:59:15|2.4995
17:59:16|2.5006
17:59:17|2.5008
17:59:18|2.5012
17:59:19|2.5018
17:59:20|2.502
17:59:21|2.502
17:59:22|2.5
17:59:23|2.5022
17:59:25|2.5016
17:59:26|2.4994
17:59:27|2.4989
17:59:29|2.4991
17:59:31|2.4998
17:59:32|2.4998
17:59:33|2.5001
17:59:33|2.5025
17:59:34|2.5017
17:59:35|2.5028
17:59:36|2.5022
17:59:38|2.5018
17:59:38|2.5018
17:59:40|2.5017
17:59:41|2.5026
17:59:42|2.5024
17:59:43|2.5024
17:59:44|2.5015
17:59:44|2.5015
17:59:45|2.5009
17:59:46|2.5009
17:59:48|2.5009
17:59:49|2.4993
17:59:50|2.5002
17:59:51|2.4995
17:59:52|2.4997
17:59:53|2.4997
17:59:54|2.4997
17:59:55|2.4997
17:59:56|2.4998
17:59:57|2.4997
17:59:58|2.4991
17:59:59|2.4991
18:00:00|2.5
18:00:01|2.4992
18:00:02|2.4992
18:00:04|2.4996
18:00:05|2.4998
18:00:06|2.4998
18:00:07|2.5001
18:00:08|2.5001
18:00:08|2.4997
18:00:10|2.4994
18:00:11|2.4994
18:00:13|2.4981
18:00:14|2.4998
18:00:14|2.5002
18:00:16|2.5004
18:00:17|2.5
18:00:18|2.5
18:00:19|2.5005
18:00:20|2.5004
18:00:21|2.5005
18:00:22|2.5005
18:00:23|2.5
18:00:24|2.5
18:00:25|2.5005
18:00:26|2.5005
18:00:27|2.5005
18:00:28|2.5006
18:00:29|2.5004
18:00:30|2.5004
18:00:31|2.5007
18:00:32|2.5007
18:00:33|2.5007
18:00:35|2.5007
18:00:35|2.5006
18:00:37|2.5006
18:00:37|2.5005
18:00:39|2.4994
18:00:40|2.5001
18:00:41|2.4997
18:00:42|2.4997
18:00:42|2.4998
18:00:45|2.4999
18:00:46|2.5007
18:00:46|2.5007
18:00:48|2.5007
18:00:48|2.5005
18:00:49|2.5006
18:00:51|2.5002
18:00:53|2.4997
18:00:54|2.499
18:00:54|2.4991
18:00:56|2.5007
18:00:58|2.5001
18:00:59|2.5009
18:01:00|2.5009
18:01:01|2.4997
18:01:02|2.5
18:01:03|2.4996
18:01:04|2.5007
18:01:05|2.5008
18:01:06|2.5007
18:01:07|2.501
18:01:08|2.5014
18:01:09|2.5013
18:01:10|2.5013
18:01:12|2.4997
18:01:13|2.4997
18:01:14|2.4999
18:01:15|2.4998
18:01:16|2.4994
18:01:17|2.4991
18:01:17|2.4991
18:01:19|2.4999
18:01:20|2.4999
18:01:21|2.4997
18:01:22|2.5015
18:01:23|2.5016
18:01:24|2.5017
18:01:25|2.5016
18:01:26|2.5017
18:01:27|2.5017
18:01:28|2.5009
18:01:29|2.4993
18:01:30|2.4992
18:01:31|2.4991
18:01:32|2.4983
18:01:33|2.4979
18:01:35|2.4992
18:01:36|2.5007
18:01:37|2.5003
18:01:38|2.5004
18:01:40|2.5004
18:01:40|2.5016
18:01:41|2.5012
18:01:43|2.5016
18:01:44|2.5016
18:01:45|2.5017
18:01:46|2.5017
18:01:47|2.5017
18:01:48|2.5016
18:01:49|2.5017
18:01:50|2.5013
18:01:51|2.5017
18:01:53|2.5012
18:01:54|2.5012
18:01:56|2.5016
18:01:57|2.5016
18:01:58|2.5017
18:02:00|2.5017
18:02:01|2.5016
18:02:02|2.5017
18:02:03|2.5017
18:02:05|2.5005
18:02:06|2.4981
18:02:07|2.5008
18:02:08|2.5013
18:02:09|2.5007
18:02:10|2.5016
18:02:11|2.5017
18:02:12|2.5006
18:02:13|2.4985
18:02:15|2.5006
18:02:16|2.5004
18:02:17|2.4998
18:02:18|2.5004
18:02:19|2.4987
18:02:19|2.4995
18:02:20|2.4998
18:02:22|2.4985
18:02:24|2.5005
18:02:24|2.4994
18:02:26|2.4994
18:02:26|2.4993
18:02:27|2.5003
18:02:28|2.5003
18:02:30|2.4986
18:02:30|2.5005
18:02:32|2.5005
18:02:33|2.4988
18:02:33|2.4988
18:02:34|2.4988
18:02:36|2.4984
18:02:36|2.4995
18:02:38|2.4996
18:02:39|2.4996
18:02:39|2.5002
18:02:40|2.4998
18:02:41|2.4961
18:02:42|2.4959
18:02:44|2.4956
18:02:46|2.4971
18:02:46|2.4971
18:02:48|2.496
18:02:48|2.496
18:02:49|2.4954
18:02:51|2.4954
18:02:52|2.4943
18:02:52|2.4935
18:02:55|2.4909
18:02:56|2.4904
18:02:57|2.4909
18:02:58|2.4918
18:02:59|2.4905
18:03:00|2.491
18:03:01|2.4905
18:03:02|2.4908
18:03:03|2.4903
18:03:04|2.4939
18:03:05|2.4947
18:03:07|2.4955
18:03:08|2.4968
18:03:08|2.4959
18:03:09|2.4956
18:03:11|2.4966
18:03:11|2.4966
18:03:13|2.4968
18:03:13|2.4962
18:03:15|2.4974
18:03:15|2.4959
18:03:16|2.4946
18:03:18|2.4943
18:03:19|2.4923
18:03:20|2.4924
18:03:21|2.4924
18:03:22|2.4924
18:03:23|2.4929
18:03:24|2.4933
18:03:25|2.4946
18:03:26|2.4961
18:03:27|2.494
18:03:28|2.4918
18:03:29|2.492
18:03:30|2.4925
18:03:31|2.4928
18:03:32|2.4928
18:03:33|2.4919
18:03:34|2.4912
18:03:35|2.4911
18:03:36|2.4915
18:03:37|2.4911
18:03:39|2.491
18:03:40|2.4896
18:03:40|2.4865
18:03:41|2.4881
18:03:42|2.4896
18:03:43|2.49
18:03:45|2.49
18:03:46|2.4894
18:03:47|2.4904
18:03:48|2.4923
18:03:48|2.4928
18:03:50|2.4919
18:03:51|2.4926
18:03:51|2.4929
18:03:53|2.4938
18:03:54|2.4938
18:03:55|2.4932
18:03:56|2.4928
18:03:57|2.4928
18:03:58|2.4927
18:03:59|2.4921
18:04:00|2.4922
18:04:05|2.4925
18:04:06|2.4906
18:04:07|2.4903
18:04:08|2.4903
18:04:09|2.4905
18:04:10|2.4916
18:04:11|2.4911
18:04:12|2.4909
18:04:13|2.4928
18:04:14|2.4923
18:04:16|2.4921
18:04:16|2.4921
18:04:17|2.4922
18:04:19|2.492
18:04:20|2.4921
18:04:21|2.492
18:04:22|2.4918
18:04:23|2.4915
18:04:24|2.4916
18:04:26|2.4915
18:04:26|2.4908
18:04:27|2.4917
18:04:28|2.4908
18:04:29|2.4913
18:04:31|2.4913
18:04:32|2.4917
18:04:32|2.4917
18:04:34|2.4917
18:04:34|2.4917
18:04:35|2.4919
18:04:37|2.4936
18:04:38|2.4943
18:04:38|2.4943
18:04:40|2.4943
18:04:40|2.4953
18:04:42|2.4955
18:04:42|2.4951
18:04:43|2.495
18:04:45|2.4963
18:04:45|2.4963
18:04:47|2.4963
18:04:47|2.4963
18:04:49|2.4971
18:04:50|2.4974
18:04:51|2.4983
18:04:51|2.4986
18:04:52|2.4986
18:04:54|2.498
18:04:55|2.498
18:04:56|2.4984
18:04:57|2.4969
18:04:59|2.4949
18:05:00|2.4945
18:05:01|2.4943
18:05:01|2.4953
18:05:02|2.4966
18:05:03|2.4966
18:05:05|2.4967
18:05:06|2.4968
18:05:07|2.4968
18:05:08|2.4978
18:05:10|2.4978
18:05:11|2.4981
18:05:12|2.4981
18:05:12|2.4977
18:05:13|2.4977
18:05:15|2.4977
18:05:16|2.4953
18:05:16|2.4941
18:05:18|2.4936
18:05:18|2.4927
18:05:20|2.4928
18:05:21|2.4934
18:05:22|2.4955
18:05:22|2.4955
18:05:24|2.4967
18:05:25|2.4965
18:05:26|2.4944
18:05:27|2.493
18:05:28|2.4923
18:05:29|2.4923
18:05:30|2.4923
18:05:31|2.4919
18:05:32|2.4919
18:05:33|2.4925
18:05:34|2.4931
18:05:35|2.4931
18:05:36|2.4931
18:05:37|2.4929
18:05:38|2.4935
18:05:39|2.4941
18:05:40|2.4941
18:05:41|2.4941
18:05:42|2.4948
18:05:43|2.494
18:05:44|2.4931
18:05:45|2.493
18:05:46|2.4918
18:05:47|2.4905
18:05:48|2.4915
18:05:49|2.4917
18:05:50|2.4918
18:05:51|2.4921
18:05:52|2.4922
18:05:53|2.4935
18:05:55|2.4925
18:05:57|2.4932
18:05:57|2.4932
18:05:59|2.4931
18:05:59|2.4944
18:06:00|2.4939
18:06:02|2.4954
18:06:03|2.4953
18:06:04|2.4958
18:06:05|2.4967
18:06:05|2.4971
18:06:07|2.4971
18:06:07|2.4961
18:06:08|2.4955
18:06:10|2.4948
18:06:10|2.4951
18:06:11|2.4964
18:06:13|2.495
18:06:13|2.4958
18:06:15|2.4967
18:06:16|2.4958
18:06:17|2.4958
18:06:18|2.4967
18:06:19|2.4967
18:06:20|2.497
18:06:21|2.498
18:06:22|2.498
18:06:23|2.4983
18:06:24|2.4991
18:06:25|2.4991
18:06:26|2.4991
18:06:27|2.4996
18:06:28|2.499
18:06:29|2.5001
18:06:30|2.5002
18:06:31|2.4962
18:06:32|2.4955
18:06:33|2.4927
18:06:35|2.4931
18:06:35|2.4931
18:06:37|2.4924
18:06:38|2.4929
18:06:38|2.4929
18:06:39|2.4929
18:06:41|2.4928
18:06:42|2.4938
18:06:43|2.4938
18:06:43|2.4938
18:06:45|2.495
18:06:45|2.495
18:06:48|2.4953
18:06:48|2.4961
18:06:50|2.4961
18:06:50|2.4961
18:06:51|2.497
18:06:52|2.4968
18:06:53|2.4965
18:06:55|2.4967
18:06:56|2.4966
18:06:57|2.4966
18:06:59|2.4957
18:06:59|2.4955
18:07:01|2.4955
18:07:01|2.4952
18:07:02|2.4954
18:07:04|2.4941
18:07:04|2.494
18:07:06|2.4935
18:07:07|2.4938
18:07:08|2.4938
18:07:08|2.4938
18:07:09|2.4938
18:07:11|2.4938
18:07:11|2.4938
18:07:12|2.4937
18:07:14|2.4937
18:07:14|2.4951
18:07:15|2.4956
18:07:16|2.4954
18:07:18|2.4953
18:07:18|2.4958
18:07:19|2.4963
18:07:21|2.4968
18:07:21|2.4976
18:07:22|2.4967
18:07:23|2.4943
18:07:25|2.4937
18:07:26|2.4933
18:07:27|2.4931
18:07:28|2.492
18:07:29|2.4918
18:07:30|2.4924
18:07:31|2.4924
18:07:32|2.4936
18:07:33|2.4933
18:07:34|2.4952
18:07:35|2.4953
18:07:36|2.4944
18:07:37|2.4943
18:07:38|2.4939
18:07:39|2.4938
18:07:40|2.494
18:07:41|2.494
18:07:42|2.494
18:07:43|2.4952
18:07:44|2.4952
18:07:45|2.4966
18:07:46|2.4965
18:07:47|2.4959
18:07:48|2.4952
18:07:49|2.4947
18:07:51|2.4941
18:07:52|2.4949
18:07:53|2.4949
18:07:53|2.4947
18:07:54|2.4947
18:07:56|2.4952
18:07:58|2.4955
18:07:59|2.4961
18:08:00|2.4967
18:08:00|2.4967
18:08:01|2.4969
18:08:03|2.4946
18:08:03|2.4926
18:08:06|2.4946
18:08:06|2.4948
18:08:07|2.4948
18:08:09|2.4957
18:08:09|2.4947
18:08:11|2.4944
18:08:12|2.4944
18:08:12|2.4944
18:08:14|2.4945
18:08:14|2.4945
18:08:16|2.4948
18:08:17|2.4948
18:08:18|2.4953
18:08:19|2.4945
18:08:20|2.4938
18:08:21|2.4925
18:08:22|2.4925
18:08:23|2.4913
18:08:24|2.4909
18:08:25|2.4914
18:08:26|2.4914
18:08:27|2.4915
18:08:28|2.4913
18:08:29|2.4913
18:08:30|2.4918
18:08:31|2.4908
18:08:33|2.4909
18:08:33|2.4898
18:08:34|2.4867
18:08:36|2.4854
18:08:37|2.4855
18:08:37|2.486
18:08:39|2.4864
18:08:39|2.4864
18:08:40|2.4869
18:08:41|2.4863
18:08:42|2.4877
18:08:43|2.4895
18:08:45|2.4901
18:08:45|2.4902
18:08:47|2.4893
18:08:48|2.4895
18:08:49|2.4895
18:08:49|2.4896
18:08:51|2.4902
18:08:52|2.4905
18:08:53|2.491
18:08:54|2.491
18:08:55|2.491
18:08:56|2.4905
18:08:56|2.4916
18:08:59|2.4919
18:08:59|2.4912
18:09:01|2.4925
18:09:01|2.4933
18:09:03|2.4932
18:09:04|2.4961
18:09:05|2.4953
18:09:05|2.4962
18:09:07|2.4957
18:09:07|2.4946
18:09:09|2.4946
18:09:10|2.495
18:09:11|2.4924
18:09:12|2.4924
18:09:13|2.4924
18:09:15|2.4924
18:09:16|2.4919
18:09:16|2.4921
18:09:18|2.492
18:09:18|2.492
18:09:19|2.4925
18:09:21|2.4927
18:09:22|2.4927
18:09:22|2.4943
18:09:23|2.4947
18:09:25|2.4938
18:09:26|2.4928
18:09:27|2.4932
18:09:28|2.4931
18:09:28|2.4931
18:09:31|2.4935
18:09:31|2.4941
18:09:33|2.4952
18:09:34|2.4952
18:09:35|2.4955
18:09:36|2.4952
18:09:37|2.494
18:09:38|2.4932
18:09:39|2.4925
18:09:40|2.4925
18:09:42|2.4925
18:09:42|2.493
18:09:43|2.493
18:09:44|2.4935
18:09:46|2.4935
18:09:46|2.4935
18:09:47|2.4925
18:09:49|2.4922
18:09:49|2.4922
18:09:50|2.492
18:09:52|2.4933
18:09:53|2.4933
18:09:54|2.4933
18:09:55|2.4937
18:09:56|2.4955
18:09:57|2.4958
18:09:57|2.496
18:09:59|2.4953
18:10:01|2.4952
18:10:02|2.4962
18:10:03|2.4968
18:10:04|2.4968
18:10:06|2.4968
18:10:06|2.496
18:10:07|2.4953
18:10:08|2.4952
18:10:09|2.4945
18:10:10|2.4945
18:10:12|2.4958
18:10:12|2.495
18:10:13|2.4949
18:10:14|2.4957
18:10:15|2.4957
18:10:17|2.4957
18:10:18|2.4969
18:10:19|2.4971
18:10:20|2.4968
18:10:21|2.4968
18:10:22|2.4978
18:10:22|2.4978
18:10:24|2.4972
18:10:24|2.4972
18:10:25|2.4972
18:10:26|2.4968
18:10:27|2.4968
18:10:28|2.4968
18:10:29|2.4966
18:10:31|2.4961
18:10:32|2.4966
18:10:33|2.4966
18:10:34|2.4966
18:10:34|2.4966
18:10:36|2.4973
18:10:37|2.4975
18:10:37|2.4975
18:10:39|2.4968
18:10:40|2.4967
18:10:41|2.4967
18:10:42|2.4967
18:10:43|2.4963
18:10:43|2.4948
18:10:44|2.4936
18:10:46|2.4928
18:10:47|2.4926
18:10:48|2.4922
18:10:48|2.4916
18:10:49|2.4923
18:10:51|2.4923
18:10:51|2.4923
18:10:53|2.4927
18:10:54|2.4935
18:10:55|2.4946
18:10:56|2.4951
18:10:57|2.4963
18:10:57|2.4965
18:10:59|2.4961
18:10:59|2.4954
18:11:00|2.4952
18:11:03|2.4939
18:11:04|2.4938
18:11:05|2.4932
18:11:06|2.4935
18:11:07|2.4922
18:11:08|2.491
18:11:09|2.4916
18:11:10|2.4922
18:11:11|2.4909
18:11:12|2.4894
18:11:13|2.4886
18:11:14|2.4905
18:11:15|2.4886
18:11:16|2.4882
18:11:17|2.4878
18:11:18|2.4862
18:11:19|2.4875
18:11:20|2.486
18:11:21|2.4856
18:11:23|2.4853
18:11:23|2.4838
18:11:25|2.4849
18:11:26|2.4853
18:11:27|2.4828
18:11:28|2.4852
18:11:28|2.4832
18:11:30|2.4829
18:11:31|2.4826
18:11:32|2.484
18:11:33|2.4841
18:11:34|2.484
18:11:34|2.4836
18:11:35|2.4834
18:11:37|2.4847
18:11:38|2.4841
18:11:39|2.484
18:11:40|2.4842
18:11:41|2.4839
18:11:42|2.4846
18:11:42|2.4849
18:11:44|2.4848
18:11:45|2.4849
18:11:46|2.4865
18:11:47|2.4865
18:11:48|2.4879
18:11:49|2.4866
18:11:50|2.4859
18:11:51|2.4851
18:11:52|2.4851
18:11:53|2.486
18:11:54|2.4851
18:11:55|2.4846
18:11:56|2.4842
18:11:57|2.485
18:11:58|2.4853
18:11:59|2.4872
18:12:00|2.4872
18:12:02|2.488
18:12:03|2.4858
18:12:04|2.4847
18:12:05|2.4847
18:12:06|2.4852
18:12:07|2.4856
18:12:09|2.4853
18:12:10|2.4855
18:12:11|2.4855
18:12:12|2.4855
18:12:13|2.4847
18:12:14|2.4847
18:12:15|2.4841
18:12:16|2.4842
18:12:17|2.4836
18:12:18|2.4836
18:12:20|2.4833
18:12:20|2.4822
18:12:21|2.4815
18:12:22|2.4817
18:12:23|2.4812
18:12:25|2.4814
18:12:26|2.4808
18:12:26|2.4811
18:12:27|2.4815
18:12:29|2.4823
18:12:29|2.4823
18:12:30|2.482
18:12:32|2.4818
18:12:32|2.4825
18:12:33|2.4816
18:12:35|2.4817
18:12:36|2.4823
18:12:36|2.4819
18:12:38|2.4824
18:12:39|2.4838
18:12:39|2.4815
18:12:40|2.4821
18:12:41|2.4791
18:12:42|2.4788
18:12:43|2.4792
18:12:44|2.4795
18:12:46|2.48
18:12:46|2.4798
18:12:47|2.4792
18:12:49|2.4792
18:12:49|2.4776
18:12:50|2.4755
18:12:52|2.4753
18:12:52|2.4764
18:12:54|2.4768
18:12:54|2.4767
18:12:55|2.4752
18:12:56|2.4777
18:12:57|2.478
18:12:58|2.4794
18:13:00|2.4792
18:13:00|2.4795
18:13:02|2.4788
18:13:03|2.4802
18:13:04|2.4812
18:13:05|2.4801
18:13:06|2.4786
18:13:07|2.4789
18:13:08|2.4789
18:13:09|2.4789
18:13:10|2.479
18:13:11|2.479
18:13:13|2.4789
18:13:14|2.4779
18:13:15|2.4779
18:13:16|2.4767
18:13:17|2.4756
18:13:18|2.4759
18:13:19|2.4761
18:13:20|2.4749
18:13:21|2.4744
18:13:22|2.4747
18:13:23|2.4745
18:13:24|2.4721
18:13:25|2.4715
18:13:26|2.4729
18:13:27|2.4728
18:13:29|2.4722
18:13:30|2.4725
18:13:31|2.4729
18:13:33|2.4729
18:13:33|2.4732
18:13:34|2.4732
18:13:36|2.472
18:13:37|2.472
18:13:37|2.473
18:13:39|2.4733
18:13:39|2.473
18:13:40|2.473
18:13:41|2.473
18:13:42|2.4725
18:13:43|2.4718
18:13:44|2.4726
18:13:46|2.473
18:13:47|2.4742
18:13:47|2.4745
18:13:48|2.4762
18:13:49|2.4769
18:13:50|2.478
18:13:52|2.4783
18:13:53|2.479
18:13:53|2.4795
18:13:55|2.4776
18:13:55|2.4779
18:13:57|2.4781
18:13:57|2.4791
18:13:58|2.4801
18:14:00|2.4806
18:14:00|2.4787
18:14:02|2.4789
18:14:03|2.4787
18:14:04|2.4765
18:14:05|2.476
18:14:06|2.4759
18:14:07|2.476
18:14:08|2.4771
18:14:09|2.4765
18:14:10|2.4753
18:14:11|2.4761
18:14:13|2.4772
18:14:14|2.4768
18:14:15|2.4767
18:14:16|2.4756
18:14:17|2.4757
18:14:18|2.4753
18:14:19|2.4761
18:14:20|2.4781
18:14:21|2.4774
18:14:22|2.4763
18:14:24|2.477
18:14:24|2.477
18:14:25|2.477
18:14:26|2.477
18:14:27|2.4759
18:14:28|2.4764
18:14:29|2.4766
18:14:30|2.4772
18:14:31|2.4772
18:14:32|2.477
18:14:33|2.4767
18:14:34|2.4767
18:14:35|2.4788
18:14:37|2.4777
18:14:38|2.4767
18:14:39|2.4783
18:14:39|2.4778
18:14:40|2.4778
18:14:41|2.4778
18:14:42|2.4786
18:14:44|2.4794
18:14:44|2.4794
18:14:46|2.4782
18:14:47|2.4789
18:14:47|2.4789
18:14:48|2.4788
18:14:49|2.4779
18:14:51|2.4783
18:14:51|2.4772
18:14:52|2.475
18:14:53|2.4737
18:14:54|2.4728
18:14:55|2.4722
18:14:56|2.4705
18:14:57|2.4722
18:14:58|2.4708
18:15:00|2.4716
18:15:00|2.4707
18:15:01|2.4717
18:15:02|2.471
18:15:04|2.4713
18:15:05|2.472
18:15:07|2.4733
18:15:07|2.4727
18:15:08|2.473
18:15:09|2.4742
18:15:11|2.4742
18:15:12|2.4745
18:15:12|2.4759
18:15:13|2.4754
18:15:15|2.4748
18:15:16|2.4757
18:15:17|2.4779
18:15:18|2.4779
18:15:19|2.4779
18:15:20|2.48
18:15:21|2.4793
18:15:22|2.478
18:15:23|2.4783
18:15:24|2.4787
18:15:25|2.4791
18:15:26|2.4806
18:15:27|2.4806
18:15:28|2.4807
18:15:29|2.4807
18:15:30|2.4822
18:15:31|2.4832
18:15:33|2.4828
18:15:33|2.4842
18:15:34|2.4842
18:15:35|2.48
18:15:37|2.4801
18:15:37|2.478
18:15:39|2.4768
18:15:39|2.4783
18:15:41|2.4795
18:15:42|2.4795
18:15:42|2.4792
18:15:43|2.4792
18:15:45|2.4782
18:15:46|2.4795
18:15:46|2.4795
18:15:47|2.4789
18:15:48|2.4788
18:15:49|2.4788
18:15:50|2.4779
18:15:52|2.4793
18:15:52|2.4787
18:15:53|2.4789
18:15:54|2.4801
18:15:56|2.4794
18:15:57|2.4795
18:15:58|2.4795
18:15:59|2.4822
18:16:00|2.4823
18:16:01|2.4822
18:16:01|2.4823
18:16:02|2.4813
18:16:03|2.4814
18:16:04|2.4814
18:16:05|2.4849
18:16:06|2.4846
18:16:08|2.4855
18:16:08|2.4855
18:16:09|2.4855
18:16:12|2.4843
18:16:13|2.4863
18:16:13|2.4863
18:16:15|2.487
18:16:15|2.4876
18:16:16|2.4886
18:16:18|2.4878
18:16:19|2.488
18:16:20|2.488
18:16:21|2.4887
18:16:22|2.4885
18:16:23|2.4883
18:16:23|2.4879
18:16:24|2.489
18:16:26|2.4881
18:16:26|2.4874
18:16:27|2.4878
18:16:29|2.4874
18:16:29|2.4886
18:16:31|2.4876
18:16:32|2.4883
18:16:33|2.4883
18:16:33|2.4888
18:16:35|2.4883
18:16:35|2.4882
18:16:37|2.4887
18:16:38|2.488
18:16:39|2.488
18:16:40|2.488
18:16:40|2.4879
18:16:42|2.4886
18:16:43|2.4893
18:16:44|2.4898
18:16:45|2.4895
18:16:45|2.4895
18:16:47|2.4895
18:16:47|2.4909
18:16:49|2.4903
18:16:50|2.4914
18:16:50|2.4925
18:16:52|2.4933
18:16:52|2.4923
18:16:54|2.4919
18:16:55|2.4915
18:16:56|2.4915
18:16:57|2.4915
18:16:58|2.4915
18:16:59|2.4915
18:17:00|2.4932
18:17:01|2.493
18:17:02|2.4933
18:17:03|2.4933
18:17:04|2.4934
18:17:05|2.4946
18:17:06|2.4944
18:17:07|2.4947
18:17:08|2.4957
18:17:10|2.4957
18:17:11|2.4972
18:17:12|2.4973
18:17:13|2.4974
18:17:14|2.4959
18:17:15|2.4974
18:17:16|2.4971
18:17:17|2.4973
18:17:18|2.4973
18:17:20|2.4977
18:17:21|2.4977
18:17:22|2.4977
18:17:22|2.4959
18:17:24|2.4949
18:17:24|2.4939
18:17:25|2.4939
18:17:26|2.4936
18:17:28|2.4932
18:17:28|2.4941
18:17:30|2.4941
18:17:31|2.4941
18:17:33|2.4958
18:17:33|2.4951
18:17:35|2.496
18:17:35|2.4955
18:17:36|2.4957
18:17:37|2.4955
18:17:38|2.4949
18:17:39|2.4952
18:17:40|2.4953
18:17:41|2.496
18:17:43|2.4963
18:17:43|2.4953
18:17:44|2.4953
18:17:46|2.4967
18:17:46|2.4972
18:17:47|2.4971
18:17:48|2.4983
18:17:49|2.4981
18:17:50|2.4984
18:17:51|2.4992
18:17:52|2.4983
18:17:53|2.5
18:17:54|2.498
18:17:55|2.4976
18:17:57|2.4976
18:17:57|2.4973
18:17:58|2.4971
18:17:59|2.4971
18:18:00|2.498
18:18:01|2.4972
18:18:02|2.4974
18:18:04|2.4977
18:18:05|2.4973
18:18:06|2.4986
18:18:08|2.4976
18:18:09|2.4984
18:18:11|2.4999
18:18:12|2.4991
18:18:13|2.4996
18:18:14|2.4993
18:18:15|2.4992
18:18:17|2.4999
18:18:17|2.5
18:18:18|2.4999
18:18:20|2.5
18:18:20|2.4994
18:18:21|2.4999
18:18:22|2.5
18:18:23|2.4999
18:18:25|2.5016
18:18:26|2.5024
18:18:26|2.5017
18:18:28|2.5028
18:18:29|2.503
18:18:30|2.503
18:18:31|2.503
18:18:32|2.503
18:18:33|2.5053
18:18:34|2.505
18:18:35|2.5051
18:18:36|2.5052
18:18:37|2.5053
18:18:38|2.5062
18:18:39|2.5056
18:18:40|2.5057
18:18:41|2.5063
18:18:42|2.5063
18:18:43|2.5063
18:18:44|2.5056
18:18:45|2.5051
18:18:46|2.5061
18:18:47|2.5061
18:18:48|2.5057
18:18:49|2.507
18:18:50|2.5069
18:18:51|2.5064
18:18:52|2.5068
18:18:53|2.5068
18:18:54|2.5077
18:18:55|2.5076
18:18:56|2.5066
18:18:57|2.5063
18:18:58|2.5061
18:18:59|2.5074
18:19:00|2.5072
18:19:01|2.5068
18:19:02|2.5068
18:19:03|2.5071
18:19:04|2.5064
18:19:05|2.5075
18:19:06|2.508
18:19:07|2.5078
18:19:09|2.5095
18:19:10|2.51
18:19:11|2.5101
18:19:12|2.5099
18:19:13|2.5087
18:19:14|2.5087
18:19:16|2.5085
18:19:16|2.5085
18:19:18|2.5084
18:19:19|2.5085
18:19:19|2.5075
18:19:20|2.5079
18:19:22|2.5077
18:19:23|2.5079
18:19:23|2.5079
18:19:24|2.5077
18:19:26|2.5077
18:19:26|2.5065
18:19:28|2.5063
18:19:29|2.5057
18:19:30|2.5067
18:19:31|2.507
18:19:32|2.5067
18:19:33|2.5071
18:19:34|2.508
18:19:35|2.5082
18:19:36|2.5082
18:19:37|2.5079
18:19:38|2.5066
18:19:39|2.5063
18:19:40|2.5053
18:19:41|2.5057
18:19:42|2.5054
18:19:43|2.505
18:19:44|2.5052
18:19:45|2.504
18:19:46|2.504
18:19:47|2.5041
18:19:48|2.5039
18:19:49|2.5039
18:19:50|2.5039
18:19:51|2.5039
18:19:52|2.5039
18:19:53|2.5032
18:19:54|2.5032
18:19:55|2.5032
18:19:56|2.5024
18:19:57|2.5028
18:19:59|2.5028
18:20:00|2.5024
18:20:00|2.5024
18:20:01|2.502
18:20:02|2.5032
18:20:03|2.5032
18:20:05|2.5049
18:20:05|2.5033
18:20:07|2.5045
18:20:08|2.5043
18:20:09|2.5042
18:20:10|2.5042
18:20:11|2.504
18:20:13|2.5053
18:20:14|2.5039
18:20:15|2.5039
18:20:16|2.5047
18:20:17|2.5047
18:20:18|2.5031
18:20:19|2.5023
18:20:20|2.502
18:20:21|2.5011
18:20:22|2.4997
18:20:23|2.5008
18:20:24|2.5006
18:20:25|2.501
18:20:26|2.5008
18:20:27|2.5003
18:20:28|2.5028
18:20:29|2.5028
18:20:30|2.5027
18:20:31|2.5047
18:20:32|2.5043
18:20:33|2.5035
18:20:34|2.5031
18:20:35|2.5031
18:20:36|2.5041
18:20:37|2.5069
18:20:38|2.5067
18:20:40|2.5062
18:20:40|2.508
18:20:42|2.5083
18:20:42|2.5081
18:20:43|2.5081
18:20:45|2.5071
18:20:46|2.5061
18:20:47|2.5061
18:20:48|2.5061
18:20:49|2.5076
18:20:50|2.5066
18:20:50|2.5059
18:20:52|2.507
18:20:53|2.5078
18:20:54|2.509
18:20:55|2.509
18:20:55|2.5078
18:20:56|2.5076
18:20:58|2.5076
18:20:59|2.5081
18:21:00|2.508
18:21:01|2.5096
18:21:01|2.5104
18:21:03|2.5099
18:21:04|2.5095
18:21:05|2.5103
18:21:06|2.5109
18:21:07|2.5108
18:21:08|2.513
18:21:09|2.5137
18:21:11|2.5152
18:21:13|2.5157
18:21:13|2.514
18:21:15|2.5127
18:21:15|2.5127
18:21:17|2.5127
18:21:18|2.5123
18:21:19|2.5122
18:21:20|2.5132
18:21:20|2.514
18:21:22|2.5138
18:21:23|2.5133
18:21:24|2.5133
18:21:25|2.5132
18:21:26|2.5132
18:21:27|2.5136
18:21:28|2.5184
18:21:29|2.5182
18:21:30|2.517
18:21:31|2.5174
18:21:32|2.5174
18:21:33|2.5179
18:21:34|2.5175
18:21:35|2.5158
18:21:36|2.5155
18:21:37|2.5152
18:21:38|2.5137
18:21:39|2.5137
18:21:40|2.5142
18:21:41|2.5147
18:21:42|2.5142
18:21:43|2.5133
18:21:44|2.5143
18:21:45|2.516
18:21:46|2.5145
18:21:47|2.5145
18:21:48|2.5151
18:21:49|2.5151
18:21:50|2.5151
18:21:51|2.5152
18:21:52|2.5146
18:21:53|2.5143
18:21:54|2.5145
18:21:55|2.5145
18:21:56|2.5137
18:21:57|2.5137
18:21:58|2.5126
18:21:59|2.5121
18:22:00|2.5121
18:22:01|2.512
18:22:02|2.512
18:22:03|2.5141
18:22:04|2.5141
18:22:05|2.5167
18:22:07|2.5169
18:22:07|2.5169
18:22:09|2.5169
18:22:09|2.5172
18:22:10|2.5159
18:22:12|2.5161
18:22:14|2.5168
18:22:15|2.5159
18:22:16|2.516
18:22:18|2.516
18:22:19|2.5167
18:22:20|2.5163
18:22:21|2.5165
18:22:21|2.5168
18:22:23|2.5161
18:22:24|2.5161
18:22:24|2.5161
18:22:25|2.5169
18:22:26|2.5169
18:22:28|2.518
18:22:29|2.5175
18:22:29|2.5175
18:22:31|2.5178
18:22:32|2.5157
18:22:33|2.5157
18:22:34|2.5161
18:22:35|2.5158
18:22:36|2.5172
18:22:37|2.5172
18:22:38|2.5178
18:22:39|2.5173
18:22:40|2.5182
18:22:41|2.518
18:22:42|2.518
18:22:43|2.518
18:22:44|2.5183
18:22:45|2.5194
18:22:46|2.5201
18:22:47|2.5186
18:22:48|2.5186
18:22:49|2.5193
18:22:50|2.5198
18:22:51|2.522
18:22:53|2.5239
18:22:53|2.5246
18:22:54|2.5241
18:22:56|2.523
18:22:56|2.5221
18:22:58|2.5213
18:22:59|2.5223
18:22:59|2.5228
18:23:00|2.5225
18:23:02|2.5238
18:23:02|2.5238
18:23:04|2.5238
18:23:04|2.5233
18:23:05|2.5244
18:23:06|2.5236
18:23:07|2.5235
18:23:08|2.5239
18:23:09|2.5236
18:23:10|2.5238
18:23:13|2.5246
18:23:14|2.5248
18:23:15|2.5248
18:23:16|2.5238
18:23:17|2.5238
18:23:18|2.5238
18:23:19|2.5238
18:23:20|2.5248
18:23:21|2.5242
18:23:22|2.5224
18:23:23|2.5224
18:23:24|2.5219
18:23:25|2.5208
18:23:26|2.5205
18:23:27|2.5191
18:23:28|2.5193
18:23:29|2.5208
18:23:31|2.5199
18:23:31|2.5199
18:23:33|2.5207
18:23:33|2.5215
18:23:35|2.5239
18:23:36|2.5245
18:23:37|2.5239
18:23:37|2.5239
18:23:39|2.523
18:23:39|2.5221
18:23:41|2.5224
18:23:41|2.5224
18:23:42|2.5215
18:23:44|2.5211
18:23:44|2.52
18:23:46|2.5204
18:23:47|2.5204
18:23:48|2.5183
18:23:49|2.5188
18:23:50|2.5188
18:23:50|2.5184
18:23:52|2.5169
18:23:53|2.5173
18:23:54|2.5173
18:23:55|2.517
18:23:56|2.5173
18:23:57|2.5174
18:23:57|2.5176
18:23:59|2.5176
18:24:00|2.5179
18:24:01|2.5182
18:24:02|2.5197
18:24:03|2.5192
18:24:04|2.5197
18:24:05|2.5199
18:24:06|2.5191
18:24:07|2.5202
18:24:08|2.5208
18:24:09|2.5217
18:24:10|2.521
18:24:11|2.5196
18:24:12|2.5198
18:24:13|2.5196
18:24:14|2.5201
18:24:16|2.5208
18:24:16|2.5199
18:24:19|2.5195
18:24:20|2.5188
18:24:20|2.5184
18:24:21|2.5184
18:24:22|2.52
18:24:24|2.5211
18:24:24|2.5211
18:24:26|2.52
18:24:27|2.52
18:24:28|2.5197
18:24:28|2.5223
18:24:30|2.5223
18:24:31|2.5216
18:24:32|2.5223
18:24:33|2.5216
18:24:34|2.5216
18:24:35|2.5206
18:24:36|2.5209
18:24:37|2.5206
18:24:38|2.5206
18:24:39|2.5197
18:24:40|2.5192
18:24:41|2.5196
18:24:42|2.5196
18:24:43|2.5196
18:24:44|2.5194
18:24:45|2.5199
18:24:46|2.5199
18:24:47|2.5199
18:24:48|2.5199
18:24:49|2.519
18:24:50|2.519
18:24:51|2.5186
18:24:52|2.5186
18:24:53|2.5186
18:24:54|2.5188
18:24:55|2.5188
18:24:56|2.5188
18:24:57|2.5188
18:24:58|2.5192
18:24:59|2.5189
18:25:00|2.5192
18:25:01|2.5182
18:25:02|2.5203
18:25:05|2.5197
18:25:06|2.5211
18:25:07|2.5211
18:25:08|2.5208
18:25:09|2.522
18:25:10|2.5225
18:25:10|2.5225
18:25:12|2.5248
18:25:12|2.5241
18:25:14|2.5241
18:25:15|2.5231
18:25:15|2.5233
18:25:17|2.523
18:25:18|2.5237
18:25:19|2.5274
18:25:20|2.5305
18:25:21|2.5306
18:25:22|2.5335
18:25:23|2.5326
18:25:24|2.5281
18:25:25|2.5312
18:25:26|2.5296
18:25:27|2.5296
18:25:28|2.5307
18:25:29|2.5313
18:25:30|2.531
18:25:31|2.5312
18:25:32|2.5326
18:25:33|2.5326
18:25:34|2.534
18:25:35|2.5341
18:25:37|2.5354
18:25:38|2.5341
18:25:38|2.5339
18:25:39|2.5346
18:25:41|2.5317
18:25:41|2.5307
18:25:42|2.5307
18:25:44|2.5305
18:25:44|2.5304
18:25:45|2.5304
18:25:47|2.53
18:25:48|2.5291
18:25:49|2.5299
18:25:50|2.5301
18:25:51|2.53
18:25:51|2.5303
18:25:53|2.5305
18:25:54|2.5301
18:25:55|2.5289
18:25:56|2.5288
18:25:57|2.5278
18:25:58|2.528
18:25:59|2.5286
18:26:00|2.5282
18:26:01|2.5296
18:26:02|2.53
18:26:03|2.5312
18:26:04|2.5304
18:26:05|2.5304
18:26:06|2.5285
18:26:07|2.528
18:26:08|2.527
18:26:09|2.526
18:26:10|2.5246
18:26:11|2.5255
18:26:12|2.5267
18:26:13|2.5266
18:26:14|2.5265
18:26:16|2.5272
18:26:17|2.5283
18:26:18|2.5285
18:26:18|2.5299
18:26:20|2.5314
18:26:21|2.5296
18:26:22|2.5296
18:26:23|2.5339
18:26:24|2.5329
18:26:25|2.5333
18:26:27|2.5327
18:26:28|2.5327
18:26:29|2.5327
18:26:30|2.5323
18:26:31|2.5296
18:26:32|2.5289
18:26:33|2.5289
18:26:34|2.5289
18:26:35|2.5289
18:26:36|2.5289
18:26:37|2.5292
18:26:38|2.5319
18:26:39|2.5334
18:26:40|2.5325
18:26:41|2.532
18:26:43|2.532
18:26:43|2.5315
18:26:44|2.5332
18:26:45|2.5339
18:26:46|2.5337
18:26:47|2.5334
18:26:48|2.5334
18:26:49|2.5324
18:26:51|2.5314
18:26:51|2.5314
18:26:53|2.5314
18:26:53|2.5324
18:26:55|2.532
18:26:55|2.5311
18:26:56|2.5299
18:26:57|2.5295
18:26:58|2.5307
18:26:59|2.5323
18:27:01|2.5309
18:27:02|2.5309
18:27:03|2.5331
18:27:03|2.5326
18:27:04|2.5321
18:27:06|2.5321
18:27:07|2.5321
18:27:07|2.5323
18:27:09|2.5328
18:27:11|2.5314
18:27:11|2.5314
18:27:12|2.5348
18:27:14|2.5326
18:27:14|2.5341
18:27:15|2.5341
18:27:16|2.5354
18:27:18|2.5364
18:27:19|2.5365
18:27:19|2.5365
18:27:20|2.5365
18:27:22|2.5351
18:27:23|2.5335
18:27:24|2.5326
18:27:26|2.5326
18:27:26|2.5317
18:27:27|2.5316
18:27:28|2.5316
18:27:29|2.5316
18:27:30|2.531
18:27:32|2.531
18:27:33|2.53
18:27:33|2.53
18:27:34|2.53
18:27:36|2.53
18:27:36|2.5289
18:27:37|2.5278
18:27:39|2.5288
18:27:40|2.5309
18:27:40|2.5309
18:27:41|2.5314
18:27:42|2.5314
18:27:43|2.5314
18:27:45|2.5314
18:27:45|2.5311
18:27:47|2.5311
18:27:48|2.5306
18:27:49|2.5306
18:27:50|2.5302
18:27:51|2.5303
18:27:51|2.5312
18:27:53|2.5299
18:27:54|2.5299
18:27:54|2.5299
18:27:56|2.5302
18:27:57|2.5302
18:27:58|2.5302
18:27:59|2.5296
18:27:59|2.5303
18:28:00|2.5303
18:28:01|2.5305
18:28:03|2.5308
18:28:04|2.5308
18:28:05|2.5307
18:28:06|2.5296
18:28:07|2.5311
18:28:08|2.5316
18:28:09|2.5316
18:28:10|2.5312
18:28:10|2.5312
18:28:12|2.5312
18:28:12|2.5312
18:28:14|2.5316
18:28:15|2.5282
18:28:16|2.5294
18:28:17|2.529
18:28:18|2.5263
18:28:20|2.5267
18:28:20|2.5262
18:28:21|2.5278
18:28:23|2.5267
18:28:24|2.5259
18:28:25|2.5259
18:28:26|2.5256
18:28:27|2.5259
18:28:28|2.5242
18:28:29|2.5245
18:28:30|2.5245
18:28:31|2.5247
18:28:32|2.5247
18:28:33|2.5243
18:28:34|2.5242
18:28:36|2.5242
18:28:37|2.5235
18:28:37|2.5235
18:28:39|2.5239
18:28:39|2.5236
18:28:41|2.5236
18:28:41|2.5235
18:28:43|2.523
18:28:44|2.525
18:28:45|2.5246
18:28:46|2.5243
18:28:47|2.5248
18:28:48|2.525
18:28:49|2.5236
18:28:50|2.524
18:28:50|2.5241
18:28:51|2.5239
18:28:53|2.5242
18:28:54|2.5238
18:28:55|2.5235
18:28:56|2.5235
18:28:57|2.5235
18:28:58|2.5225
18:28:59|2.5225
18:28:59|2.5225
18:29:01|2.522
18:29:02|2.5226
18:29:02|2.5233
18:29:03|2.5233
18:29:05|2.5239
18:29:06|2.529
18:29:07|2.5281
18:29:08|2.5289
18:29:09|2.5295
18:29:10|2.5301
18:29:11|2.53
18:29:12|2.53
18:29:13|2.531
18:29:14|2.5299
18:29:15|2.5301
18:29:16|2.5301
18:29:17|2.5283
18:29:18|2.5273
18:29:19|2.5275
18:29:21|2.5271
18:29:22|2.5289
18:29:23|2.5289
18:29:24|2.5289
18:29:26|2.5312
18:29:27|2.53
18:29:28|2.5293
18:29:29|2.5293
18:29:30|2.5293
18:29:32|2.5293
18:29:32|2.5293
18:29:33|2.5293
18:29:34|2.529
18:29:36|2.5294
18:29:37|2.5287
18:29:38|2.5287
18:29:39|2.5287
18:29:39|2.5289
18:29:41|2.5288
18:29:42|2.5288
18:29:43|2.5291
18:29:44|2.5296
18:29:46|2.5294
18:29:47|2.5294
18:29:48|2.5294
18:29:49|2.5297
18:29:49|2.53
18:29:51|2.5311
18:29:51|2.5306
18:29:52|2.5309
18:29:54|2.5312
18:29:55|2.5312
18:29:55|2.5314
18:29:57|2.5317
18:29:57|2.5321
18:29:59|2.5321
18:30:00|2.5316
18:30:01|2.5328
18:30:03|2.5331
18:30:04|2.5334
18:30:05|2.533
18:30:06|2.5328
18:30:07|2.5322
18:30:08|2.5322
18:30:09|2.5331
18:30:10|2.5334
18:30:11|2.5334
18:30:12|2.5325
18:30:13|2.5324
18:30:14|2.5324
18:30:15|2.5346
18:30:16|2.534
18:30:17|2.534
18:30:18|2.5351
18:30:20|2.5379
18:30:21|2.5368
18:30:22|2.5353
18:30:23|2.5347
18:30:24|2.5347
18:30:25|2.5336
18:30:26|2.5339
18:30:27|2.5321
18:30:28|2.5318
18:30:29|2.5323
18:30:30|2.5323
18:30:31|2.5329
18:30:32|2.5349
18:30:33|2.534
18:30:34|2.5333
18:30:35|2.5334
18:30:36|2.5334
18:30:37|2.5335
18:30:38|2.5323
18:30:39|2.5325
18:30:40|2.5325
18:30:42|2.533
18:30:42|2.5321
18:30:44|2.5321
18:30:44|2.5314
18:30:45|2.5297
18:30:46|2.5303
18:30:47|2.5303
18:30:48|2.5298
18:30:49|2.5305
18:30:51|2.5307
18:30:51|2.5304
18:30:53|2.5304
18:30:54|2.5291
18:30:54|2.5291
18:30:55|2.5288
18:30:56|2.5305
18:30:57|2.5305
18:30:59|2.5315
18:30:59|2.5315
18:31:01|2.5311
18:31:01|2.5327
18:31:02|2.5316
18:31:03|2.5297
18:31:04|2.5293
18:31:06|2.5285
18:31:07|2.5285
18:31:08|2.5274
18:31:09|2.5266
18:31:10|2.5262
18:31:10|2.5273
18:31:12|2.5287
18:31:13|2.5274
18:31:14|2.5267
18:31:15|2.5299
18:31:16|2.5299
18:31:16|2.5299
18:31:18|2.5299
18:31:19|2.5302
18:31:20|2.5325
18:31:21|2.5311
18:31:22|2.5305
18:31:24|2.5322
18:31:25|2.5322
18:31:25|2.5328
18:31:27|2.5335
18:31:28|2.5347
18:31:30|2.5342
18:31:30|2.5338
18:31:31|2.5338
18:31:32|2.5338
18:31:33|2.5338
18:31:35|2.5322
18:31:36|2.5334
18:31:37|2.5334
18:31:38|2.5334
18:31:39|2.533
18:31:40|2.533
18:31:41|2.533
18:31:42|2.5335
18:31:43|2.5335
18:31:44|2.5335
18:31:45|2.5326
18:31:46|2.5346
18:31:47|2.5337
18:31:48|2.5337
18:31:49|2.5333
18:31:50|2.5333
18:31:51|2.5338
18:31:53|2.5328
18:31:53|2.5316
18:31:54|2.5313
18:31:56|2.5311
18:31:56|2.5311
18:31:58|2.5316
18:31:59|2.5316
18:32:00|2.5316
18:32:00|2.5311
18:32:02|2.5318
18:32:03|2.5314
18:32:03|2.5323
18:32:04|2.531
18:32:05|2.5293
18:32:07|2.5287
18:32:08|2.5287
18:32:09|2.5283
18:32:10|2.5294
18:32:10|2.5288
18:32:12|2.5283
18:32:13|2.5295
18:32:14|2.5305
18:32:15|2.5305
18:32:15|2.5305
18:32:17|2.5327
18:32:18|2.5323
18:32:19|2.5328
18:32:20|2.5331
18:32:22|2.5301
18:32:23|2.5312
18:32:24|2.5315
18:32:26|2.5314
18:32:27|2.5314
18:32:28|2.5304
18:32:29|2.5307
18:32:30|2.5303
18:32:31|2.5303
18:32:32|2.5289
18:32:33|2.5303
18:32:33|2.5303
18:32:35|2.53
18:32:36|2.53
18:32:37|2.53
18:32:38|2.53
18:32:39|2.5307
18:32:39|2.5307
18:32:41|2.5305
18:32:42|2.53
18:32:43|2.53
18:32:43|2.5289
18:32:45|2.5284
18:32:47|2.528
18:32:47|2.5271
18:32:48|2.527
18:32:50|2.527
18:32:50|2.5255
18:32:52|2.5275
18:32:52|2.5275
18:32:54|2.5275
18:32:55|2.526
18:32:55|2.5254
18:32:56|2.5253
18:32:58|2.5254
18:32:58|2.5247
18:32:59|2.5247
18:33:00|2.5243
18:33:02|2.5243
18:33:03|2.525
18:33:04|2.5231
18:33:05|2.5227
18:33:06|2.5227
18:33:06|2.5215
18:33:08|2.5218
18:33:09|2.523
18:33:10|2.5226
18:33:11|2.5229
18:33:12|2.5235
18:33:13|2.5241
18:33:14|2.5243
18:33:15|2.5237
18:33:16|2.5253
18:33:17|2.5267
18:33:18|2.5263
18:33:19|2.5263
18:33:20|2.5245
18:33:21|2.5263
18:33:23|2.5263
18:33:25|2.5253
18:33:26|2.5263
18:33:26|2.5263
18:33:28|2.5263
18:33:29|2.5263
18:33:30|2.5251
18:33:31|2.5253
18:33:32|2.5257
18:33:33|2.5283
18:33:34|2.5278
18:33:35|2.528
18:33:36|2.528
18:33:37|2.528
18:33:38|2.5274
18:33:39|2.5292
18:33:41|2.5272
18:33:42|2.5271
18:33:43|2.5278
18:33:44|2.5274
18:33:45|2.5274
18:33:46|2.5284
18:33:47|2.5289
18:33:48|2.5284
18:33:49|2.5273
18:33:50|2.5271
18:33:52|2.5271
18:33:53|2.5281
18:33:53|2.5281
18:33:54|2.5283
18:33:55|2.5272
18:33:57|2.5273
18:33:58|2.5274
18:33:59|2.5275
18:34:00|2.5275
18:34:01|2.5273
18:34:02|2.5279
18:34:03|2.5287
18:34:04|2.5306
18:34:05|2.5288
18:34:05|2.5278
18:34:07|2.528
18:34:08|2.5262
18:34:09|2.526
18:34:10|2.526
18:34:11|2.5239
18:34:12|2.5245
18:34:13|2.5254
18:34:14|2.5263
18:34:15|2.5278
18:34:16|2.5284
18:34:17|2.5278
18:34:19|2.5285
18:34:19|2.5285
18:34:20|2.5289
18:34:22|2.5289
18:34:23|2.5285
18:34:24|2.5277
18:34:26|2.5251
18:34:27|2.5251
18:34:28|2.5252
18:34:29|2.5258
18:34:30|2.5245
18:34:31|2.5248
18:34:32|2.5248
18:34:33|2.5254
18:34:34|2.5254
18:34:35|2.5254
18:34:36|2.5254
18:34:37|2.5257
18:34:38|2.5243
18:34:39|2.5239
18:34:40|2.5239
18:34:41|2.525
18:34:42|2.5254
18:34:43|2.5255
18:34:44|2.5255
18:34:46|2.5259
18:34:47|2.5259
18:34:47|2.5259
18:34:48|2.5256
18:34:49|2.5256
18:34:50|2.5265
18:34:51|2.5265
18:34:53|2.5265
18:34:53|2.5265
18:34:55|2.5269
18:34:55|2.5269
18:34:56|2.5277
18:34:58|2.5276
18:34:58|2.5276
18:35:00|2.5246
18:35:00|2.5245
18:35:01|2.5243
18:35:02|2.5251
18:35:03|2.5251
18:35:04|2.5251
18:35:06|2.5253
18:35:06|2.5253
18:35:07|2.5253
18:35:09|2.5283
18:35:10|2.5282
18:35:10|2.5297
18:35:11|2.529
18:35:13|2.529
18:35:13|2.529
18:35:14|2.529
18:35:16|2.5289
18:35:16|2.5288
18:35:18|2.5288
18:35:18|2.5288
18:35:19|2.5285
18:35:20|2.5285
18:35:21|2.5285
18:35:22|2.5285
18:35:24|2.5297
18:35:26|2.5288
18:35:26|2.5304
18:35:27|2.5313
18:35:29|2.532
18:35:30|2.5327
18:35:31|2.5336
18:35:32|2.5331
18:35:33|2.5337
18:35:34|2.5334
18:35:36|2.5344
18:35:36|2.5344
18:35:37|2.5344
18:35:39|2.5331
18:35:40|2.5331
18:35:41|2.534
18:35:42|2.5365
18:35:43|2.5374
18:35:44|2.5376
18:35:45|2.5394
18:35:46|2.5402
18:35:47|2.5406
18:35:48|2.5418
18:35:49|2.5445
18:35:50|2.5453
18:35:51|2.5458
18:35:52|2.5474
18:35:53|2.5464
18:35:54|2.5449
18:35:55|2.5448
18:35:56|2.5429
18:35:58|2.5417
18:35:59|2.5413
18:35:59|2.5407
18:36:00|2.5412
18:36:02|2.5413
18:36:03|2.5441
18:36:04|2.545
18:36:05|2.5432
18:36:06|2.543
18:36:07|2.5417
18:36:09|2.5417
18:36:09|2.5416
18:36:10|2.5419
18:36:11|2.5408
18:36:13|2.5408
18:36:13|2.539
18:36:15|2.539
18:36:15|2.5382
18:36:17|2.5378
18:36:17|2.5378
18:36:19|2.5369
18:36:20|2.5369
18:36:21|2.5348
18:36:22|2.5345
18:36:23|2.5326
18:36:24|2.5361
18:36:26|2.5348
18:36:26|2.5348
18:36:27|2.5314
18:36:29|2.532
18:36:31|2.5324
18:36:32|2.5325
18:36:32|2.5319
18:36:34|2.5335
18:36:35|2.5315
18:36:37|2.5331
18:36:37|2.5323
18:36:38|2.5316
18:36:39|2.5316
18:36:41|2.5315
18:36:41|2.5327
18:36:42|2.5324
18:36:44|2.5324
18:36:44|2.5326
18:36:46|2.533
18:36:47|2.5327
18:36:47|2.5323
18:36:49|2.5323
18:36:50|2.5323
18:36:51|2.5323
18:36:52|2.5327
18:36:53|2.5321
18:36:54|2.5314
18:36:54|2.5332
18:36:55|2.5334
18:36:57|2.5334
18:36:57|2.5335
18:36:58|2.5323
18:36:59|2.5323
18:37:01|2.5323
18:37:01|2.5335
18:37:02|2.534
18:37:03|2.5326
18:37:05|2.5326
18:37:05|2.5305
18:37:06|2.5326
18:37:07|2.5313
18:37:09|2.5335
18:37:09|2.535
18:37:10|2.5366
18:37:11|2.5368
18:37:12|2.5367
18:37:14|2.5369
18:37:14|2.5356
18:37:16|2.5368
18:37:17|2.5371
18:37:17|2.5364
18:37:19|2.5361
18:37:20|2.5372
18:37:21|2.5378
18:37:22|2.5378
18:37:23|2.5384
18:37:24|2.5374
18:37:24|2.5374
18:37:26|2.5383
18:37:28|2.5374
18:37:29|2.5382
18:37:30|2.5382
18:37:30|2.5365
18:37:32|2.5369
18:37:33|2.5373
18:37:34|2.5385
18:37:35|2.5377
18:37:36|2.5374
18:37:38|2.537
18:37:39|2.537
18:37:40|2.5372
18:37:41|2.5383
18:37:42|2.5388
18:37:43|2.5388
18:37:44|2.5388
18:37:45|2.5383
18:37:47|2.5399
18:37:48|2.5399
18:37:49|2.5399
18:37:50|2.5399
18:37:51|2.5392
18:37:53|2.5389
18:37:54|2.5386
18:37:54|2.539
18:37:55|2.5392
18:37:56|2.5392
18:37:57|2.5396
18:37:59|2.54
18:38:00|2.5397
18:38:00|2.539
18:38:02|2.539
18:38:03|2.538
18:38:03|2.5377
18:38:04|2.5372
18:38:06|2.5365
18:38:06|2.5358
18:38:07|2.5382
18:38:09|2.5385
18:38:10|2.5386
18:38:10|2.5377
18:38:11|2.5379
18:38:12|2.5369
18:38:13|2.5369
18:38:14|2.5367
18:38:16|2.5353
18:38:16|2.5343
18:38:18|2.5343
18:38:20|2.5345
18:38:20|2.5336
18:38:21|2.5336
18:38:22|2.534
18:38:23|2.5344
18:38:24|2.5351
18:38:26|2.5349
18:38:26|2.5357
18:38:28|2.5367
18:38:28|2.5366
18:38:29|2.537
18:38:31|2.5361
18:38:32|2.5351
18:38:33|2.5351
18:38:35|2.5344
18:38:35|2.5344
18:38:37|2.5338
18:38:38|2.5338
18:38:38|2.5344
18:38:40|2.5294
18:38:41|2.5302
18:38:41|2.53
18:38:43|2.53
18:38:44|2.5326
18:38:45|2.5328
18:38:45|2.5325
18:38:47|2.5325
18:38:48|2.5317
18:38:49|2.5307
18:38:50|2.5307
18:38:51|2.5306
18:38:52|2.5306
18:38:53|2.5306
18:38:54|2.5306
18:38:55|2.5303
18:38:56|2.5303
18:38:57|2.5303
18:38:58|2.5303
18:38:59|2.5303
18:39:00|2.5303
18:39:01|2.531
18:39:02|2.5302
18:39:04|2.5313
18:39:05|2.5302
18:39:06|2.5313
18:39:07|2.5313
18:39:07|2.5313
18:39:08|2.5316
18:39:10|2.5299
18:39:11|2.5284
18:39:12|2.5295
18:39:13|2.5293
18:39:13|2.5293
18:39:14|2.5293
18:39:16|2.5305
18:39:16|2.5296
18:39:17|2.5299
18:39:19|2.5297
18:39:19|2.5297
18:39:21|2.5289
18:39:21|2.5304
18:39:22|2.5305
18:39:24|2.5308
18:39:25|2.5312
18:39:26|2.5333
18:39:26|2.5336
18:39:29|2.534
18:39:30|2.5336
18:39:31|2.5336
18:39:33|2.5336
18:39:34|2.5326
18:39:36|2.531
18:39:37|2.5301
18:39:38|2.53
18:39:38|2.53
18:39:40|2.53
18:39:40|2.5311
18:39:41|2.5311
18:39:43|2.5317
18:39:44|2.5317
18:39:45|2.5317
18:39:46|2.5317
18:39:48|2.532
18:39:49|2.5309
18:39:49|2.5309
18:39:51|2.5309
18:39:52|2.5309
18:39:53|2.5309
18:39:54|2.5323
18:39:55|2.5317
18:39:57|2.5316
18:39:57|2.5316
18:39:59|2.5316
18:39:59|2.5319
18:40:00|2.5319
18:40:02|2.5319
18:40:02|2.5327
18:40:03|2.5332
18:40:05|2.533
18:40:05|2.533
18:40:06|2.533
18:40:08|2.533
18:40:08|2.533
18:40:09|2.5331
18:40:10|2.5331
18:40:11|2.5331
18:40:12|2.5317
18:40:13|2.5317
18:40:15|2.5315
18:40:16|2.5316
18:40:17|2.5323
18:40:18|2.5333
18:40:19|2.534
18:40:21|2.5341
18:40:21|2.5348
18:40:22|2.5348
18:40:23|2.5346
18:40:24|2.5327
18:40:26|2.5321
18:40:26|2.5319
18:40:28|2.5319
18:40:29|2.5319
18:40:30|2.5324
18:40:31|2.5324
18:40:32|2.5324
18:40:34|2.5335
18:40:35|2.533
18:40:37|2.5308
18:40:37|2.5309
18:40:38|2.5296
18:40:40|2.5296
18:40:40|2.5296
18:40:42|2.5294
18:40:42|2.5301
18:40:44|2.5301
18:40:45|2.5296
18:40:46|2.5296
18:40:47|2.5298
18:40:48|2.5305
18:40:50|2.5307
18:40:51|2.5305
18:40:52|2.5309
18:40:52|2.5309
18:40:54|2.5308
18:40:55|2.5308
18:40:56|2.5303
18:40:57|2.532
18:40:58|2.5314
18:40:58|2.5314
18:40:59|2.5314
18:41:00|2.5314
18:41:01|2.5314
18:41:03|2.5302
18:41:03|2.5303
18:41:05|2.5303
18:41:06|2.5303
18:41:06|2.5308
18:41:08|2.5308
18:41:09|2.5316
18:41:10|2.53
18:41:11|2.53
18:41:12|2.5308
18:41:12|2.5306
18:41:14|2.5314
18:41:14|2.5302
18:41:16|2.5302
18:41:16|2.5317
18:41:18|2.5317
18:41:19|2.5323
18:41:20|2.5323
18:41:21|2.5323
18:41:22|2.5335
18:41:23|2.5335
18:41:24|2.5335
18:41:25|2.534
18:41:26|2.534
18:41:27|2.5344
18:41:28|2.5353
18:41:29|2.5353
18:41:31|2.5349
18:41:32|2.5349
18:41:33|2.5353
18:41:34|2.5368
18:41:35|2.537
18:41:36|2.5368
18:41:37|2.5381
18:41:38|2.5384
18:41:39|2.5384
18:41:41|2.538
18:41:42|2.5385
18:41:43|2.5378
18:41:44|2.5378
18:41:45|2.5378
18:41:45|2.5378
18:41:47|2.5373
18:41:48|2.5373
18:41:49|2.5388
18:41:50|2.5399
18:41:50|2.5418
18:41:52|2.5433
18:41:54|2.541
18:41:55|2.5424
18:41:56|2.5427
18:41:57|2.5427
18:41:58|2.541
18:41:58|2.5402
18:41:59|2.5383
18:42:00|2.54
18:42:02|2.5391
18:42:03|2.5391
18:42:04|2.5384
18:42:05|2.5392
18:42:06|2.5393
18:42:07|2.5401
18:42:08|2.5391
18:42:09|2.5391
18:42:10|2.5393
18:42:11|2.539
18:42:12|2.539
18:42:13|2.539
18:42:14|2.5396
18:42:15|2.5395
18:42:16|2.542
18:42:17|2.5427
18:42:18|2.5429
18:42:19|2.5422
18:42:20|2.5405
18:42:21|2.5405
18:42:22|2.5409
18:42:23|2.5406
18:42:24|2.5409
18:42:25|2.5409
18:42:27|2.5401
18:42:27|2.5401
18:42:28|2.5409
18:42:29|2.5415
18:42:30|2.5413
18:42:32|2.5431
18:42:34|2.5429
18:42:34|2.5427
18:42:36|2.5427
18:42:37|2.5425
18:42:38|2.5427
18:42:38|2.5451
18:42:41|2.5447
18:42:42|2.5455
18:42:43|2.5455
18:42:43|2.5436
18:42:45|2.5447
18:42:46|2.5447
18:42:47|2.5447
18:42:48|2.5461
18:42:49|2.5449
18:42:50|2.5449
18:42:51|2.5452
18:42:52|2.5452
18:42:53|2.5452
18:42:54|2.5451
18:42:55|2.5451
18:42:56|2.5452
18:42:57|2.5452
18:42:58|2.5452
18:42:59|2.5446
18:43:00|2.5446
18:43:01|2.5429
18:43:02|2.5434
18:43:03|2.5429
18:43:05|2.5429
18:43:05|2.5448
18:43:07|2.5456
18:43:07|2.5455
18:43:09|2.5452
18:43:10|2.5452
18:43:10|2.5452
18:43:12|2.5427
18:43:13|2.5434
18:43:13|2.5446
18:43:15|2.5467
18:43:15|2.5461
18:43:16|2.5475
18:43:18|2.5474
18:43:18|2.5491
18:43:20|2.5493
18:43:20|2.5488
18:43:22|2.5494
18:43:23|2.549
18:43:24|2.549
18:43:25|2.5488
18:43:26|2.5499
18:43:27|2.5512
18:43:28|2.5528
18:43:29|2.5543
18:43:30|2.5531
18:43:31|2.5542
18:43:33|2.5542
18:43:33|2.5544
18:43:35|2.5533
18:43:37|2.5533
18:43:38|2.5525
18:43:39|2.5527
18:43:39|2.5533
18:43:41|2.5536
18:43:42|2.5543
18:43:43|2.5539
18:43:44|2.5538
18:43:44|2.5536
18:43:46|2.5536
18:43:47|2.5536
18:43:49|2.5532
18:43:50|2.5529
18:43:51|2.5527
18:43:52|2.5532
18:43:53|2.5532
18:43:54|2.5531
18:43:56|2.5527
18:43:56|2.552
18:43:58|2.5515
18:43:58|2.5507
18:44:00|2.5505
18:44:01|2.5509
18:44:01|2.5509
18:44:02|2.5509
18:44:04|2.5495
18:44:05|2.5501
18:44:06|2.55
18:44:06|2.55
18:44:08|2.55
18:44:09|2.55
18:44:10|2.55
18:44:11|2.5489
18:44:12|2.5485
18:44:12|2.5482
18:44:14|2.5482
18:44:15|2.5476
18:44:16|2.5482
18:44:17|2.546
18:44:18|2.5459
18:44:19|2.5459
18:44:20|2.5491
18:44:21|2.5503
18:44:22|2.5501
18:44:23|2.5512
18:44:24|2.5515
18:44:25|2.5515
18:44:27|2.5511
18:44:27|2.5511
18:44:29|2.5518
18:44:30|2.5517
18:44:30|2.5505
18:44:31|2.5514
18:44:33|2.5511
18:44:33|2.5511
18:44:36|2.5501
18:44:36|2.5503
18:44:38|2.5516
18:44:40|2.5517
18:44:40|2.5533
18:44:42|2.553
18:44:43|2.5533
18:44:44|2.554
18:44:45|2.5551
18:44:46|2.5554
18:44:47|2.5529
18:44:48|2.5517
18:44:49|2.5544
18:44:50|2.5544
18:44:51|2.5541
18:44:52|2.5552
18:44:53|2.5557
18:44:54|2.5564
18:44:55|2.556
18:44:56|2.5562
18:44:58|2.5561
18:44:59|2.5552
18:45:00|2.555
18:45:01|2.5536
18:45:02|2.5536
18:45:03|2.5536
18:45:04|2.5536
18:45:05|2.5522
18:45:06|2.5527
18:45:07|2.5537
18:45:08|2.5537
18:45:09|2.5519
18:45:10|2.5519
18:45:11|2.5513
18:45:12|2.5525
18:45:13|2.5516
18:45:14|2.5484
18:45:15|2.5505
18:45:16|2.553
18:45:18|2.5539
18:45:18|2.5567
18:45:19|2.5585
18:45:20|2.5584
18:45:21|2.5584
18:45:22|2.5584
18:45:23|2.5597
18:45:25|2.5595
18:45:26|2.5603
18:45:26|2.5591
18:45:27|2.5563
18:45:28|2.5573
18:45:29|2.5573
18:45:30|2.5574
18:45:31|2.5574
18:45:33|2.5574
18:45:34|2.5569
18:45:36|2.5579
18:45:37|2.5585
18:45:39|2.5575
18:45:39|2.5574
18:45:40|2.5569
18:45:41|2.5563
18:45:43|2.5565
18:45:43|2.5565
18:45:45|2.5568
18:45:45|2.5568
18:45:47|2.5579
18:45:49|2.5572
18:45:49|2.5572
18:45:50|2.5573
18:45:51|2.5599
18:45:52|2.5586
18:45:54|2.5582
18:45:55|2.5582
18:45:56|2.5582
18:45:56|2.5582
18:45:57|2.5582
18:45:59|2.5582
18:46:00|2.5579
18:46:00|2.5572
18:46:02|2.5597
18:46:03|2.5576
18:46:04|2.5572
18:46:06|2.5569
18:46:06|2.5569
18:46:07|2.5556
18:46:08|2.5557
18:46:10|2.5569
18:46:10|2.5587
18:46:11|2.5594
18:46:13|2.5585
18:46:13|2.5588
18:46:15|2.5588
18:46:15|2.5588
18:46:16|2.558
18:46:18|2.559
18:46:19|2.559
18:46:20|2.5579
18:46:20|2.5575
18:46:22|2.5575
18:46:23|2.5583
18:46:23|2.5579
18:46:25|2.557
18:46:26|2.557
18:46:27|2.5562
18:46:28|2.5567
18:46:28|2.5572
18:46:30|2.5555
18:46:31|2.5555
18:46:32|2.5569
18:46:33|2.5573
18:46:33|2.5567
18:46:35|2.5551
18:46:36|2.5539
18:46:38|2.555
18:46:38|2.5538
18:46:40|2.5521
18:46:40|2.5542
18:46:42|2.5542
18:46:43|2.5542
18:46:44|2.5524
18:46:45|2.552
18:46:46|2.5521
18:46:47|2.5521
18:46:48|2.5535
18:46:49|2.5535
18:46:50|2.55
18:46:51|2.5494
18:46:52|2.5484
18:46:53|2.5492
18:46:54|2.5502
18:46:55|2.5502
18:46:56|2.5506
18:46:57|2.55
18:46:58|2.5503
18:46:59|2.5503
18:47:00|2.5505
18:47:01|2.5501
18:47:03|2.5507
18:47:03|2.5507
18:47:05|2.5507
18:47:06|2.5507
18:47:07|2.5495
18:47:08|2.5498
18:47:09|2.5496
18:47:09|2.5493
18:47:10|2.5493
18:47:12|2.5473
18:47:13|2.5467
18:47:14|2.5468
18:47:14|2.547
18:47:16|2.5466
18:47:17|2.5466
18:47:17|2.5472
18:47:19|2.5473
18:47:20|2.545
18:47:20|2.5446
18:47:21|2.5445
18:47:23|2.543
18:47:24|2.5428
18:47:25|2.5423
18:47:26|2.5423
18:47:26|2.5423
18:47:28|2.5411
18:47:29|2.5421
18:47:30|2.542
18:47:31|2.5424
18:47:32|2.5425
18:47:33|2.5427
18:47:34|2.5427
18:47:35|2.5415
18:47:37|2.5421
18:47:38|2.5421
18:47:38|2.5411
18:47:40|2.5408
18:47:41|2.5408
18:47:41|2.5406
18:47:43|2.5409
18:47:44|2.5402
18:47:46|2.5409
18:47:47|2.5409
18:47:48|2.5409
18:47:49|2.5409
18:47:50|2.5409
18:47:50|2.5405
18:47:52|2.5419
18:47:53|2.5422
18:47:54|2.5422
18:47:55|2.5422
18:47:55|2.5419
18:47:57|2.543
18:47:58|2.5439
18:47:59|2.5436
18:48:00|2.5435
18:48:01|2.544
18:48:02|2.5442
18:48:03|2.5449
18:48:04|2.5449
18:48:06|2.5441
18:48:06|2.5441
18:48:07|2.5441
18:48:09|2.5449
18:48:10|2.545
18:48:11|2.545
18:48:11|2.545
18:48:12|2.545
18:48:14|2.545
18:48:14|2.5443
18:48:15|2.5464
18:48:16|2.5459
18:48:17|2.5451
18:48:18|2.545
18:48:20|2.545
18:48:20|2.545
18:48:22|2.5472
18:48:22|2.5474
18:48:23|2.5465
18:48:25|2.5476
18:48:26|2.5476
18:48:27|2.5468
18:48:27|2.5473
18:48:28|2.5473
18:48:30|2.5461
18:48:30|2.5453
18:48:32|2.5453
18:48:33|2.5455
18:48:34|2.5453
18:48:34|2.5453
18:48:36|2.547
18:48:38|2.5473
18:48:39|2.5464
18:48:40|2.5493
18:48:40|2.5509
18:48:42|2.5526
18:48:43|2.5522
18:48:43|2.5522
18:48:45|2.5522
18:48:46|2.5517
18:48:47|2.5517
18:48:48|2.5504
18:48:49|2.5504
18:48:50|2.5486
18:48:51|2.5479
18:48:52|2.5493
18:48:53|2.5493
18:48:54|2.5493
18:48:56|2.5494
18:48:57|2.5501
18:48:58|2.5501
18:48:59|2.5501
18:49:00|2.55
18:49:00|2.55
18:49:02|2.5505
18:49:03|2.5518
18:49:04|2.5515
18:49:05|2.5515
18:49:05|2.5522
18:49:07|2.5516
18:49:07|2.5515
18:49:09|2.5515
18:49:10|2.5515
18:49:11|2.5505
18:49:12|2.5522
18:49:13|2.5522
18:49:13|2.5513
18:49:15|2.5523
18:49:16|2.5523
18:49:17|2.5524
18:49:18|2.5524
18:49:18|2.5536
18:49:19|2.5536
18:49:21|2.5536
18:49:22|2.5531
18:49:22|2.5531
18:49:24|2.5531
18:49:25|2.5531
18:49:26|2.5533
18:49:26|2.5515
18:49:28|2.5515
18:49:29|2.5515
18:49:30|2.5515
18:49:31|2.5509
18:49:32|2.5507
18:49:32|2.5512
18:49:33|2.5513
18:49:35|2.5523
18:49:36|2.5523
18:49:37|2.5537
18:49:39|2.5538
18:49:41|2.5545
18:49:42|2.5545
18:49:43|2.5561
18:49:44|2.5574
18:49:45|2.5574
18:49:46|2.5575
18:49:46|2.5588
18:49:48|2.5575
18:49:49|2.5563
18:49:50|2.556
18:49:51|2.5566
18:49:52|2.5571
18:49:53|2.5585
18:49:53|2.5585
18:49:55|2.5585
18:49:56|2.5585
18:49:57|2.5585
18:49:59|2.5594
18:50:00|2.5594
18:50:00|2.56
18:50:02|2.5602
18:50:02|2.5576
18:50:03|2.5584
18:50:05|2.5575
18:50:05|2.5574
18:50:06|2.5573
18:50:08|2.5564
18:50:08|2.557
18:50:09|2.5563
18:50:10|2.5566
18:50:12|2.5566
18:50:13|2.5578
18:50:14|2.5569
18:50:15|2.5561
18:50:15|2.5561
18:50:17|2.5554
18:50:17|2.5554
18:50:19|2.5548
18:50:19|2.5545
18:50:21|2.5539
18:50:22|2.5527
18:50:22|2.552
18:50:23|2.5506
18:50:24|2.5506
18:50:26|2.5507
18:50:26|2.5502
18:50:28|2.5503
18:50:28|2.5503
18:50:29|2.5502
18:50:30|2.5512
18:50:31|2.5513
18:50:32|2.5513
18:50:33|2.5513
18:50:35|2.5506
18:50:36|2.55
18:50:37|2.55
18:50:38|2.5511
18:50:40|2.5521
18:50:41|2.5536
18:50:42|2.5541
18:50:42|2.5537
18:50:45|2.5538
18:50:45|2.5539
18:50:47|2.5539
18:50:48|2.5534
18:50:49|2.5543
18:50:49|2.5548
18:50:51|2.5565
18:50:52|2.5566
18:50:53|2.5566
18:50:54|2.5566
18:50:55|2.5548
18:50:56|2.5548
18:50:57|2.5552
18:50:58|2.5535
18:51:00|2.5533
18:51:01|2.5532
18:51:01|2.5537
18:51:03|2.5529
18:51:04|2.5529
18:51:06|2.5517
18:51:06|2.5515
18:51:07|2.5515
18:51:08|2.5536
18:51:09|2.5527
18:51:10|2.5534
18:51:11|2.5525
18:51:12|2.5525
18:51:13|2.5525
18:51:14|2.5527
18:51:16|2.5527
18:51:16|2.5531
18:51:18|2.5531
18:51:19|2.5531
18:51:20|2.5531
18:51:20|2.5551
18:51:21|2.5565
18:51:22|2.5544
18:51:23|2.5538
18:51:24|2.5542
18:51:26|2.5554
18:51:27|2.5554
18:51:28|2.5553
18:51:29|2.5551
18:51:30|2.5551
18:51:31|2.5551
18:51:32|2.5551
18:51:33|2.5563
18:51:34|2.5573
18:51:35|2.5552
18:51:36|2.5569
18:51:37|2.5569
18:51:39|2.5578
18:51:39|2.5578
18:51:41|2.5581
18:51:41|2.5594
18:51:43|2.5592
18:51:45|2.5596
18:51:46|2.56
18:51:46|2.5605
18:51:48|2.5609
18:51:49|2.561
18:51:51|2.5627
18:51:51|2.5625
18:51:53|2.5619
18:51:54|2.5603
18:51:55|2.56
18:51:56|2.5592
18:51:57|2.5585
18:51:59|2.5579
18:51:59|2.5579
18:52:01|2.558
18:52:02|2.5572
18:52:03|2.5593
18:52:03|2.5593
18:52:04|2.5594
18:52:06|2.5594
18:52:07|2.5593
18:52:08|2.5587
18:52:09|2.5576
18:52:10|2.5566
18:52:11|2.5561
18:52:11|2.5593
18:52:13|2.5593
18:52:14|2.5593
18:52:15|2.5593
18:52:16|2.5593
18:52:17|2.5597
18:52:18|2.5596
18:52:19|2.5596
18:52:20|2.5611
18:52:21|2.5611
18:52:23|2.5601
18:52:24|2.562
18:52:24|2.5624
18:52:26|2.5618
18:52:26|2.5612
18:52:28|2.5613
18:52:28|2.5601
18:52:29|2.5585
18:52:30|2.5585
18:52:31|2.5581
18:52:33|2.5624
18:52:34|2.5615
18:52:34|2.5615
18:52:36|2.5618
18:52:37|2.5618
18:52:38|2.5611
18:52:39|2.5605
18:52:40|2.5606
18:52:42|2.5612
18:52:43|2.5612
18:52:43|2.5613
18:52:44|2.5615
18:52:46|2.5607
18:52:47|2.5607
18:52:48|2.561
18:52:50|2.5609
18:52:51|2.5615
18:52:52|2.5606
18:52:53|2.5601
18:52:54|2.5601
18:52:55|2.5601
18:52:56|2.5601
18:52:57|2.562
18:52:58|2.562
18:52:59|2.562
18:53:00|2.562
18:53:01|2.5621
18:53:02|2.5621
18:53:03|2.5618
18:53:04|2.5617
18:53:05|2.5616
18:53:06|2.5614
18:53:07|2.5614
18:53:08|2.5614
18:53:09|2.5614
18:53:10|2.5614
18:53:11|2.5614
18:53:13|2.5587
18:53:13|2.558
18:53:14|2.5596
18:53:15|2.5609
18:53:17|2.5599
18:53:17|2.5608
18:53:18|2.5604
18:53:19|2.5623
18:53:21|2.5622
18:53:21|2.562
18:53:23|2.5619
18:53:23|2.5623
18:53:24|2.5623
18:53:26|2.5623
18:53:26|2.5605
18:53:28|2.5609
18:53:28|2.5613
18:53:30|2.5613
18:53:31|2.5601
18:53:31|2.5609
18:53:33|2.5609
18:53:33|2.5607
18:53:35|2.5607
18:53:36|2.5607
18:53:36|2.5607
18:53:38|2.562
18:53:38|2.562
18:53:40|2.562
18:53:40|2.562
18:53:43|2.5624
18:53:44|2.5646
18:53:45|2.5652
18:53:47|2.5652
18:53:48|2.5665
18:53:49|2.5653
18:53:50|2.5651
18:53:51|2.5651
18:53:52|2.5651
18:53:53|2.5651
18:53:55|2.5646
18:53:55|2.565
18:53:56|2.5664
18:53:57|2.5658
18:53:59|2.5658
18:54:00|2.5657
18:54:01|2.5657
18:54:02|2.5656
18:54:04|2.5638
18:54:04|2.5638
18:54:06|2.5638
18:54:06|2.5635
18:54:08|2.5632
18:54:09|2.5632
18:54:10|2.5626
18:54:11|2.5626
18:54:12|2.5621
18:54:13|2.5621
18:54:13|2.5621
18:54:15|2.5619
18:54:15|2.5615
18:54:17|2.5628
18:54:18|2.5629
18:54:19|2.5629
18:54:19|2.5625
18:54:21|2.5628
18:54:21|2.5641
18:54:22|2.565
18:54:24|2.5652
18:54:24|2.5655
18:54:26|2.5661
18:54:27|2.5659
18:54:28|2.5659
18:54:30|2.5656
18:54:31|2.5661
18:54:32|2.5661
18:54:33|2.5661
18:54:33|2.5659
18:54:35|2.5657
18:54:35|2.5659
18:54:36|2.5659
18:54:37|2.5662
18:54:39|2.5662
18:54:39|2.5669
18:54:41|2.567
18:54:42|2.5672
18:54:43|2.5671
18:54:45|2.5669
18:54:46|2.566
18:54:46|2.5657
18:54:48|2.5662
18:54:49|2.566
18:54:50|2.5656
18:54:51|2.5656
18:54:52|2.5648
18:54:53|2.5653
18:54:54|2.5651
18:54:55|2.5651
18:54:56|2.5651
18:54:57|2.5651
18:54:59|2.5659
18:55:00|2.5659
18:55:01|2.5659
18:55:02|2.5648
18:55:03|2.5653
18:55:04|2.5637
18:55:06|2.5622
18:55:06|2.5632
18:55:07|2.5632
18:55:09|2.561
18:55:09|2.5626
18:55:11|2.5622
18:55:11|2.5621
18:55:12|2.5621
18:55:14|2.5608
18:55:15|2.5629
18:55:16|2.5639
18:55:17|2.5662
18:55:18|2.5665
18:55:19|2.5655
18:55:20|2.5657
18:55:21|2.5657
18:55:22|2.5657
18:55:23|2.5655
18:55:24|2.5644
18:55:25|2.5631
18:55:26|2.5651
18:55:27|2.5649
18:55:28|2.5671
18:55:29|2.5677
18:55:30|2.5658
18:55:31|2.5683
18:55:32|2.5683
18:55:33|2.5675
18:55:34|2.5675
18:55:35|2.5667
18:55:36|2.5663
18:55:37|2.5661
18:55:38|2.5668
18:55:39|2.5668
18:55:40|2.5661
18:55:41|2.5661
18:55:42|2.5668
18:55:43|2.5668
18:55:45|2.5668
18:55:46|2.5671
18:55:48|2.5656
18:55:49|2.5675
18:55:49|2.5675
18:55:51|2.5675
18:55:52|2.5673
18:55:53|2.5664
18:55:55|2.5682
18:55:55|2.5683
18:55:57|2.5683
18:55:57|2.568
18:55:58|2.5677
18:56:00|2.5667
18:56:01|2.5672
18:56:02|2.5677
18:56:02|2.5677
18:56:03|2.5676
18:56:05|2.5655
18:56:05|2.5655
18:56:07|2.5665
18:56:08|2.567
18:56:08|2.567
18:56:09|2.5673
18:56:11|2.5673
18:56:12|2.566
18:56:13|2.5657
18:56:14|2.5657
18:56:16|2.5653
18:56:16|2.5663
18:56:18|2.5663
18:56:18|2.5663
18:56:19|2.5662
18:56:21|2.5661
18:56:22|2.5661
18:56:23|2.5661
18:56:24|2.5668
18:56:25|2.5668
18:56:26|2.5668
18:56:28|2.5668
18:56:28|2.5666
18:56:29|2.5666
18:56:30|2.5666
18:56:32|2.5666
18:56:32|2.5683
18:56:33|2.5683
18:56:35|2.569
18:56:36|2.5705
18:56:36|2.5703
18:56:37|2.5704
18:56:39|2.5702
18:56:40|2.569
18:56:40|2.5684
18:56:42|2.5673
18:56:42|2.5656
18:56:43|2.5666
18:56:45|2.5653
18:56:46|2.5653
18:56:47|2.5664
18:56:48|2.5664
18:56:49|2.5664
18:56:50|2.566
18:56:52|2.5653
18:56:53|2.5653
18:56:54|2.5661
18:56:54|2.5666
18:56:55|2.5674
18:56:57|2.5674
18:56:58|2.5674
18:56:59|2.5695
18:57:00|2.5693
18:57:02|2.5695
18:57:02|2.5695
18:57:04|2.5684
18:57:05|2.5684
18:57:05|2.5678
18:57:07|2.5678
18:57:08|2.5671
18:57:09|2.5681
18:57:10|2.5678
18:57:11|2.568
18:57:12|2.568
18:57:13|2.568
18:57:14|2.5673
18:57:15|2.5676
18:57:16|2.5676
18:57:17|2.5671
18:57:18|2.5671
18:57:19|2.5677
18:57:20|2.5666
18:57:21|2.5666
18:57:22|2.5666
18:57:23|2.5666
18:57:24|2.566
18:57:25|2.566
18:57:26|2.5673
18:57:27|2.5648
18:57:28|2.566
18:57:29|2.5669
18:57:30|2.5669
18:57:31|2.5663
18:57:32|2.5655
18:57:33|2.5655
18:57:34|2.5653
18:57:35|2.5644
18:57:37|2.5644
18:57:37|2.5652
18:57:38|2.5649
18:57:39|2.5646
18:57:40|2.5646
18:57:41|2.5644
18:57:43|2.5641
18:57:43|2.5641
18:57:44|2.5641
18:57:46|2.564
18:57:47|2.564
18:57:48|2.564
18:57:50|2.5629
18:57:51|2.5634
18:57:52|2.5634
18:57:53|2.5646
18:57:54|2.5654
18:57:55|2.5654
18:57:56|2.5654
18:57:57|2.5654
18:57:59|2.5632
18:57:59|2.5638
18:58:01|2.5638
18:58:01|2.564
18:58:02|2.564
18:58:04|2.5638
18:58:05|2.5638
18:58:05|2.5638
18:58:07|2.5638
18:58:08|2.5638
18:58:10|2.5643
18:58:10|2.5642
18:58:11|2.5642
18:58:13|2.5647
18:58:14|2.5646
18:58:15|2.565
18:58:16|2.565
18:58:17|2.5651
18:58:18|2.5651
18:58:19|2.5652
18:58:20|2.5652
18:58:21|2.5652
18:58:21|2.5652
18:58:22|2.5652
18:58:24|2.5652
18:58:25|2.5652
18:58:26|2.5652
18:58:26|2.5655
18:58:28|2.5655
18:58:29|2.5655
18:58:29|2.5655
18:58:31|2.5651
18:58:32|2.5651
18:58:33|2.5651
18:58:34|2.5651
18:58:35|2.5664
18:58:36|2.5672
18:58:37|2.5683
18:58:38|2.568
18:58:39|2.5682
18:58:40|2.5682
18:58:41|2.5671
18:58:42|2.5672
18:58:43|2.5657
18:58:44|2.5665
18:58:45|2.5665
18:58:46|2.5639
18:58:47|2.5637
18:58:49|2.5641
18:58:50|2.5643
18:58:51|2.565
18:58:52|2.565
18:58:53|2.565
18:58:54|2.565
18:58:56|2.565
18:58:57|2.565
18:58:57|2.5664
18:58:59|2.5664
18:58:59|2.5666
18:59:01|2.5665
18:59:01|2.5665
18:59:03|2.5663
18:59:03|2.5663
18:59:05|2.5671
18:59:06|2.5671
18:59:07|2.5671
18:59:07|2.567
18:59:09|2.5663
18:59:10|2.5663
18:59:11|2.5663
18:59:12|2.5653
18:59:13|2.5654
18:59:14|2.5654
18:59:16|2.5657
18:59:17|2.5664
18:59:17|2.5664
18:59:19|2.5664
18:59:20|2.5658
18:59:21|2.5678
18:59:22|2.5669
18:59:23|2.566
18:59:24|2.5664
18:59:25|2.5663
18:59:27|2.5668
18:59:27|2.5668
18:59:28|2.5663
18:59:29|2.5663
18:59:30|2.5663
18:59:32|2.5663
18:59:33|2.5667
18:59:33|2.5673
18:59:35|2.5675
18:59:35|2.5675
18:59:37|2.5675
18:59:38|2.5671
18:59:39|2.5675
18:59:40|2.5669
18:59:41|2.5669
18:59:42|2.5669
18:59:43|2.5669
18:59:44|2.5669
18:59:45|2.5669
18:59:46|2.5676
18:59:47|2.5674
18:59:48|2.5671
18:59:49|2.5671
18:59:50|2.5671
18:59:51|2.5671
18:59:52|2.5671
18:59:54|2.5671
18:59:55|2.5671
18:59:55|2.5671
18:59:56|2.5671
18:59:57|2.5671
18:59:59|2.5671
19:00:00|2.5671
19:00:01|2.5685
19:00:02|2.5685
19:00:03|2.5697
19:00:04|2.5683
19:00:05|2.5677
19:00:07|2.566
19:00:07|2.567
19:00:08|2.5675
19:00:10|2.5654
19:00:10|2.5654
19:00:12|2.5665
19:00:13|2.5665
19:00:14|2.5665
19:00:15|2.5662
19:00:15|2.5662
19:00:17|2.5659
19:00:18|2.5651
19:00:19|2.5652
19:00:20|2.565
19:00:20|2.5665
19:00:22|2.5664
19:00:22|2.5654
19:00:23|2.5651
19:00:24|2.5651
19:00:25|2.5644
19:00:26|2.5644
19:00:27|2.5644
19:00:28|2.565
19:00:30|2.5658
19:00:30|2.5663
19:00:31|2.5655
19:00:33|2.5646
19:00:33|2.563
19:00:35|2.564
19:00:36|2.563
19:00:37|2.5611
19:00:37|2.5607
19:00:39|2.5607
19:00:40|2.5604
19:00:41|2.5596
19:00:42|2.5584
19:00:43|2.5593
19:00:44|2.5593
19:00:45|2.5601
19:00:45|2.5617
19:00:47|2.5604
19:00:48|2.5617
19:00:49|2.5594
19:00:51|2.5599
19:00:51|2.5605
19:00:52|2.561
19:00:54|2.5607
19:00:55|2.5607
19:00:56|2.5606
19:00:57|2.5595
19:00:58|2.5601
19:00:59|2.5599
19:01:00|2.5599
19:01:00|2.5594
19:01:01|2.559
19:01:03|2.5592
19:01:04|2.56
19:01:05|2.5602
19:01:05|2.5638
19:01:07|2.5651
19:01:08|2.5646
19:01:09|2.5643
19:01:10|2.563
19:01:11|2.5625
19:01:12|2.5622
19:01:12|2.5622
19:01:14|2.5635
19:01:14|2.5635
19:01:15|2.5631
19:01:17|2.5626
19:01:17|2.5626
19:01:19|2.5626
19:01:20|2.5626
19:01:21|2.5622
19:01:22|2.5622
19:01:23|2.562
19:01:24|2.563
19:01:25|2.5628
19:01:26|2.5644
19:01:27|2.5644
19:01:28|2.5644
19:01:29|2.5656
19:01:30|2.5656
19:01:31|2.5659
19:01:32|2.5678
19:01:33|2.5703
19:01:34|2.5705
19:01:35|2.5701
19:01:36|2.5693
19:01:37|2.568
19:01:38|2.5673
19:01:39|2.5669
19:01:40|2.5669
19:01:41|2.5669
19:01:42|2.5671
19:01:43|2.5671
19:01:44|2.5683
19:01:45|2.5687
19:01:46|2.57
19:01:47|2.57
19:01:49|2.5713
19:01:51|2.5714
19:01:52|2.5714
19:01:53|2.5714
19:01:54|2.5714
19:01:55|2.5726
19:01:56|2.5728
19:01:57|2.5728
19:01:59|2.5754
19:01:59|2.5751
19:02:01|2.576
19:02:02|2.576
19:02:03|2.5765
19:02:04|2.5765
19:02:05|2.5765
19:02:06|2.5782
19:02:07|2.5799
19:02:08|2.579
19:02:09|2.5791
19:02:10|2.5818
19:02:11|2.584
19:02:12|2.5832
19:02:13|2.5838
19:02:14|2.5823
19:02:15|2.5823
19:02:16|2.5826
19:02:17|2.5813
19:02:18|2.5822
19:02:19|2.5804
19:02:21|2.5801
19:02:21|2.5796
19:02:23|2.5805
19:02:23|2.5811
19:02:24|2.5818
19:02:26|2.5816
19:02:27|2.5811
19:02:28|2.5792
19:02:28|2.5794
19:02:29|2.58
19:02:30|2.5808
19:02:31|2.5815
19:02:32|2.5809
19:02:33|2.5782
19:02:34|2.5782
19:02:35|2.577
19:02:36|2.5784
19:02:38|2.5784
19:02:38|2.5781
19:02:39|2.5781
19:02:40|2.5784
19:02:41|2.578
19:02:43|2.578
19:02:43|2.578
19:02:44|2.5787
19:02:45|2.5798
19:02:46|2.58
19:02:48|2.5796
19:02:48|2.5793
19:02:49|2.5791
19:02:51|2.5793
19:02:52|2.5787
19:02:53|2.5793
19:02:54|2.58
19:02:55|2.5786
19:02:56|2.579
19:02:57|2.5795
19:02:59|2.5793
19:03:00|2.5797
19:03:01|2.5794
19:03:01|2.5794
19:03:03|2.5777
19:03:04|2.5765
19:03:05|2.5769
19:03:06|2.5769
19:03:07|2.5778
19:03:08|2.5783
19:03:09|2.5781
19:03:10|2.5773
19:03:11|2.5771
19:03:12|2.5771
19:03:13|2.5771
19:03:14|2.577
19:03:15|2.5767
19:03:16|2.5765
19:03:17|2.5755
19:03:18|2.5755
19:03:19|2.5762
19:03:21|2.5764
19:03:22|2.5763
19:03:22|2.577
19:03:23|2.577
19:03:24|2.5769
19:03:25|2.5759
19:03:26|2.5759
19:03:28|2.5759
19:03:29|2.5759
19:03:30|2.5771
19:03:30|2.5775
19:03:31|2.5793
19:03:32|2.5785
19:03:34|2.5788
19:03:34|2.5789
19:03:36|2.5787
19:03:36|2.5817
19:03:37|2.5812
19:03:39|2.5808
19:03:40|2.582
19:03:41|2.582
19:03:41|2.582
19:03:43|2.582
19:03:44|2.5805
19:03:45|2.5799
19:03:46|2.5799
19:03:47|2.5799
19:03:48|2.5799
19:03:49|2.5802
19:03:50|2.5802
19:03:50|2.5807
19:03:53|2.5807
19:03:54|2.5807
19:03:54|2.5807
19:03:56|2.5809
19:03:56|2.582
19:03:57|2.5827
19:03:59|2.5835
19:04:00|2.5857
19:04:01|2.5865
19:04:02|2.5874
19:04:03|2.5869
19:04:04|2.587
19:04:05|2.587
19:04:06|2.5865
19:04:07|2.5862
19:04:09|2.5868
19:04:09|2.586
19:04:10|2.5877
19:04:11|2.5878
19:04:12|2.5899
19:04:13|2.5909
19:04:15|2.5907
19:04:15|2.5914
19:04:17|2.5901
19:04:17|2.5903
19:04:19|2.5878
19:04:20|2.5876
19:04:20|2.5876
19:04:22|2.5869
19:04:22|2.5872
19:04:24|2.5875
19:04:25|2.5858
19:04:26|2.5869
19:04:27|2.5865
19:04:28|2.5869
19:04:29|2.5869
19:04:30|2.5868
19:04:31|2.5871
19:04:32|2.5876
19:04:33|2.5873
19:04:34|2.5872
19:04:35|2.5868
19:04:36|2.586
19:04:37|2.5861
19:04:38|2.5861
19:04:39|2.5865
19:04:40|2.5868
19:04:41|2.5866
19:04:42|2.5857
19:04:43|2.5855
19:04:44|2.5855
19:04:45|2.5847
19:04:46|2.5847
19:04:47|2.586
19:04:48|2.5857
19:04:50|2.5859
19:04:50|2.5855
19:04:51|2.5866
19:04:52|2.5866
19:04:54|2.5857
19:04:55|2.5857
19:04:57|2.5861
19:04:57|2.5878
19:04:59|2.5878
19:04:59|2.5859
19:05:00|2.5864
19:05:02|2.5878
19:05:03|2.5881
19:05:04|2.5879
19:05:05|2.588
19:05:06|2.587
19:05:06|2.587
19:05:08|2.5874
19:05:08|2.5877
19:05:10|2.5881
19:05:10|2.5879
19:05:11|2.5869
19:05:13|2.5881
19:05:14|2.5876
19:05:15|2.5876
19:05:16|2.5852
19:05:16|2.5861
19:05:18|2.5852
19:05:19|2.5848
19:05:20|2.5846
19:05:21|2.585
19:05:22|2.5864
19:05:23|2.5865
19:05:24|2.5854
19:05:25|2.5857
19:05:26|2.5862
19:05:27|2.5845
19:05:28|2.5842
19:05:29|2.5837
19:05:30|2.5832
19:05:32|2.5832
19:05:32|2.5833
19:05:33|2.5836
19:05:34|2.5839
19:05:36|2.5839
19:05:36|2.584
19:05:37|2.5842
19:05:38|2.5842
19:05:40|2.5842
19:05:40|2.5832
19:05:41|2.5847
19:05:43|2.5851
19:05:43|2.5848
19:05:44|2.5833
19:05:45|2.5843
19:05:46|2.5843
19:05:47|2.5843
19:05:48|2.5847
19:05:49|2.5847
19:05:50|2.5847
19:05:51|2.5843
19:05:53|2.5831
19:05:55|2.5831
19:05:55|2.5831
19:05:56|2.5831
19:05:58|2.5834
19:05:58|2.5831
19:05:59|2.5821
19:06:01|2.5823
19:06:02|2.5832
19:06:02|2.5824
19:06:04|2.5826
19:06:05|2.5821
19:06:06|2.5813
19:06:08|2.5826
19:06:09|2.5826
19:06:09|2.5817
19:06:11|2.5819
19:06:11|2.5803
19:06:13|2.5792
19:06:13|2.5784
19:06:15|2.5785
19:06:16|2.5785
19:06:16|2.5788
19:06:18|2.5782
19:06:20|2.5773
19:06:21|2.5783
19:06:21|2.5783
19:06:22|2.5792
19:06:23|2.5816
19:06:24|2.5818
19:06:25|2.5823
19:06:26|2.5806
19:06:28|2.5795
19:06:29|2.5795
19:06:29|2.5802
19:06:30|2.5797
19:06:31|2.5804
19:06:32|2.5795
19:06:34|2.5802
19:06:34|2.58
19:06:36|2.5797
19:06:37|2.5827
19:06:38|2.5832
19:06:39|2.5839
19:06:40|2.5842
19:06:41|2.5829
19:06:42|2.5813
19:06:43|2.5807
19:06:44|2.58
19:06:45|2.5802
19:06:46|2.5792
19:06:47|2.5796
19:06:48|2.5796
19:06:49|2.5794
19:06:50|2.5781
19:06:51|2.579
19:06:52|2.5798
19:06:53|2.5775
19:06:54|2.5771
19:06:56|2.5774
19:06:57|2.5768
19:06:58|2.5773
19:06:59|2.5774
19:07:00|2.577
19:07:01|2.5782
19:07:02|2.5795
19:07:03|2.578
19:07:04|2.5779
19:07:05|2.5779
19:07:06|2.5777
19:07:07|2.576
19:07:08|2.5755
19:07:09|2.5768
19:07:11|2.576
19:07:12|2.5787
19:07:13|2.5787
19:07:14|2.5787
19:07:15|2.5787
19:07:15|2.5787
19:07:16|2.5778
19:07:17|2.5778
19:07:18|2.5769
19:07:20|2.5779
19:07:20|2.5779
19:07:21|2.5784
19:07:22|2.5804
19:07:24|2.5815
19:07:25|2.5812
19:07:26|2.5813
19:07:27|2.579
19:07:27|2.5797
19:07:29|2.5793
19:07:30|2.5808
19:07:31|2.5796
19:07:32|2.5806
19:07:33|2.5806
19:07:34|2.5804
19:07:34|2.5801
19:07:36|2.5801
19:07:36|2.5805
19:07:38|2.579
19:07:39|2.579
19:07:40|2.5797
19:07:41|2.5803
19:07:41|2.5806
19:07:42|2.58
19:07:43|2.5803
19:07:45|2.5812
19:07:45|2.5805
19:07:47|2.5805
19:07:47|2.5815
19:07:49|2.5834
19:07:50|2.5836
19:07:50|2.5836
19:07:52|2.5829
19:07:52|2.5822
19:07:54|2.5824
19:07:55|2.5807
19:07:56|2.5813
19:07:57|2.5813
19:07:59|2.5813
19:08:00|2.5807
19:08:02|2.5793
19:08:03|2.5785
19:08:04|2.5779
19:08:05|2.5809
19:08:06|2.5807
19:08:07|2.5807
19:08:08|2.5808
19:08:09|2.5808
19:08:10|2.5806
19:08:11|2.5813
19:08:12|2.581
19:08:13|2.5806
19:08:15|2.5797
19:08:16|2.579
19:08:17|2.5783
19:08:17|2.5778
19:08:19|2.5783
19:08:19|2.5783
19:08:20|2.5783
19:08:21|2.5783
19:08:22|2.5784
19:08:23|2.5789
19:08:24|2.5789
19:08:26|2.5803
19:08:27|2.5816
19:08:28|2.5813
19:08:28|2.5809
19:08:30|2.5814
19:08:32|2.582
19:08:33|2.5815
19:08:33|2.5811
19:08:34|2.5811
19:08:35|2.5815
19:08:36|2.5817
19:08:38|2.5814
19:08:38|2.5809
19:08:39|2.5815
19:08:40|2.5805
19:08:42|2.5802
19:08:43|2.5807
19:08:43|2.5805
19:08:44|2.5805
19:08:46|2.5812
19:08:46|2.581
19:08:47|2.5808
19:08:49|2.5813
19:08:49|2.5813
19:08:50|2.5813
19:08:51|2.5813
19:08:53|2.5813
19:08:54|2.581
19:08:54|2.5805
19:08:56|2.5805
19:08:57|2.5808
19:08:58|2.5808
19:08:59|2.5802
19:09:00|2.5802
19:09:02|2.581
19:09:03|2.5817
19:09:04|2.5821
19:09:05|2.5821
19:09:06|2.5821
19:09:07|2.5803
19:09:08|2.5803
19:09:09|2.5803
19:09:10|2.5795
19:09:11|2.579
19:09:12|2.5813
19:09:13|2.5814
19:09:14|2.5805
19:09:15|2.5798
19:09:16|2.5791
19:09:17|2.5801
19:09:18|2.5788
19:09:19|2.5788
19:09:20|2.5788
19:09:21|2.5788
19:09:22|2.5788
19:09:23|2.5792
19:09:24|2.5789
19:09:25|2.5783
19:09:26|2.5783
19:09:27|2.5783
19:09:28|2.5787
19:09:29|2.5787
19:09:30|2.5807
19:09:31|2.5807
19:09:32|2.5807
19:09:33|2.5807
19:09:34|2.5807
19:09:35|2.5807
19:09:36|2.5813
19:09:37|2.5813
19:09:38|2.5813
19:09:39|2.5819
19:09:41|2.5816
19:09:41|2.5821
19:09:42|2.5838
19:09:43|2.5817
19:09:45|2.5813
19:09:45|2.5818
19:09:46|2.5816
19:09:47|2.5812
19:09:48|2.5812
19:09:50|2.5812
19:09:51|2.5804
19:09:52|2.5805
19:09:53|2.5812
19:09:54|2.5812
19:09:55|2.5811
19:09:56|2.5811
19:09:57|2.5807
19:09:59|2.5796
19:10:00|2.5796
19:10:02|2.5799
19:10:02|2.5813
19:10:04|2.5813
19:10:05|2.5837
19:10:06|2.5842
19:10:07|2.5842
19:10:08|2.5831
19:10:08|2.5831
19:10:10|2.5831
19:10:11|2.5843
19:10:12|2.5857
19:10:13|2.5853
19:10:14|2.583
19:10:15|2.5815
19:10:16|2.581
19:10:17|2.5817
19:10:18|2.5824
19:10:19|2.5825
19:10:20|2.5834
19:10:21|2.5833
19:10:22|2.5826
19:10:23|2.5826
19:10:24|2.5825
19:10:25|2.5832
19:10:26|2.5843
19:10:27|2.5837
19:10:28|2.5833
19:10:29|2.5833
19:10:30|2.5837
19:10:31|2.5837
19:10:32|2.584
19:10:33|2.5835
19:10:34|2.5837
19:10:35|2.5837
19:10:36|2.5847
19:10:37|2.5842
19:10:38|2.5842
19:10:39|2.584
19:10:40|2.5849
19:10:41|2.5849
19:10:42|2.5852
19:10:43|2.5852
19:10:44|2.5843
19:10:45|2.5846
19:10:46|2.5846
19:10:48|2.5855
19:10:48|2.5851
19:10:49|2.5849
19:10:50|2.5849
19:10:51|2.5849
19:10:52|2.5853
19:10:53|2.5853
19:10:55|2.5851
19:10:55|2.5863
19:10:57|2.5857
19:10:57|2.5867
19:10:59|2.5873
19:11:01|2.5883
19:11:02|2.5885
19:11:02|2.59
19:11:04|2.5905
19:11:04|2.5895
19:11:06|2.5891
19:11:07|2.5889
19:11:08|2.5896
19:11:08|2.591
19:11:10|2.5912
19:11:11|2.5927
19:11:12|2.5931
19:11:13|2.5942
19:11:14|2.5946
19:11:15|2.5943
19:11:16|2.5931
19:11:17|2.5949
19:11:18|2.594
19:11:19|2.5924
19:11:20|2.5931
19:11:21|2.5937
19:11:22|2.5962
19:11:23|2.5947
19:11:24|2.5952
19:11:25|2.5954
19:11:26|2.5952
19:11:27|2.5934
19:11:28|2.5936
19:11:30|2.5946
19:11:30|2.5942
19:11:31|2.5936
19:11:32|2.5937
19:11:33|2.5931
19:11:34|2.5947
19:11:35|2.5942
19:11:37|2.5931
19:11:38|2.5938
19:11:38|2.5944
19:11:39|2.5923
19:11:40|2.592
19:11:42|2.5929
19:11:43|2.5919
19:11:44|2.5927
19:11:44|2.5924
19:11:46|2.5925
19:11:46|2.5925
19:11:48|2.5932
19:11:48|2.5932
19:11:49|2.5934
19:11:51|2.5934
19:11:51|2.5929
19:11:52|2.5929
19:11:54|2.5929
19:11:54|2.5924
19:11:55|2.5924
19:11:57|2.5924
19:11:58|2.5911
19:11:59|2.5937
19:12:01|2.594
19:12:01|2.5935
19:12:03|2.5929
19:12:04|2.5918
19:12:06|2.5915
19:12:07|2.5909
19:12:08|2.5915
19:12:10|2.5915
19:12:11|2.5914
19:12:11|2.5914
19:12:13|2.59
19:12:14|2.59
19:12:15|2.5901
19:12:16|2.5898
19:12:17|2.5901
19:12:18|2.5905
19:12:20|2.5901
19:12:20|2.5903
19:12:21|2.5898
19:12:23|2.5891
19:12:23|2.5891
19:12:24|2.5885
19:12:25|2.5886
19:12:27|2.5883
19:12:28|2.5877
19:12:29|2.5905
19:12:30|2.5891
19:12:31|2.5891
19:12:32|2.589
19:12:33|2.589
19:12:33|2.5914
19:12:35|2.5923
19:12:36|2.5894
19:12:37|2.5887
19:12:38|2.5864
19:12:39|2.5856
19:12:40|2.5857
19:12:41|2.5858
19:12:42|2.5854
19:12:44|2.5855
19:12:44|2.5855
19:12:45|2.5855
19:12:46|2.5854
19:12:47|2.5851
19:12:48|2.5851
19:12:49|2.5851
19:12:50|2.5851
19:12:51|2.586
19:12:52|2.586
19:12:53|2.586
19:12:54|2.586
19:12:56|2.5849
19:12:56|2.5853
19:12:57|2.5854
19:12:59|2.5854
19:12:59|2.585
19:13:00|2.585
19:13:02|2.5852
19:13:03|2.5855
19:13:04|2.5848
19:13:06|2.584
19:13:07|2.5842
19:13:07|2.585
19:13:08|2.5863
19:13:09|2.5863
19:13:11|2.5863
19:13:12|2.5863
19:13:12|2.5863
19:13:13|2.5863
19:13:15|2.5863
19:13:16|2.5863
19:13:16|2.5837
19:13:18|2.5837
19:13:18|2.5823
19:13:20|2.5823
19:13:21|2.5823
19:13:22|2.5825
19:13:23|2.5825
19:13:24|2.5831
19:13:25|2.5831
19:13:26|2.584
19:13:27|2.5825
19:13:28|2.5822
19:13:29|2.5804
19:13:30|2.5822
19:13:31|2.5822
19:13:32|2.5826
19:13:33|2.5826
19:13:34|2.5823
19:13:35|2.5817
19:13:36|2.5817
19:13:37|2.5817
19:13:38|2.5817
19:13:39|2.5817
19:13:40|2.5809
19:13:41|2.5809
19:13:42|2.5798
19:13:43|2.5796
19:13:44|2.5795
19:13:45|2.5791
19:13:46|2.5791
19:13:47|2.5791
19:13:48|2.5779
19:13:49|2.5778
19:13:50|2.5783
19:13:51|2.5788
19:13:52|2.5786
19:13:53|2.5786
19:13:54|2.5766
19:13:55|2.5766
19:13:56|2.5761
19:13:57|2.5756
19:13:59|2.5754
19:13:59|2.5754
19:14:00|2.5754
19:14:01|2.576
19:14:03|2.5756
19:14:04|2.5764
19:14:05|2.5764
19:14:07|2.5773
19:14:08|2.5774
19:14:09|2.5772
19:14:10|2.5779
19:14:10|2.5774
19:14:12|2.5774
19:14:12|2.5783
19:14:14|2.5788
19:14:15|2.5797
19:14:15|2.5784
19:14:17|2.5798
19:14:18|2.5798
19:14:20|2.5798
19:14:20|2.5798
19:14:22|2.5798
19:14:23|2.5798
19:14:23|2.5806
19:14:24|2.581
19:14:26|2.5821
19:14:27|2.5829
19:14:27|2.583
19:14:29|2.5829
19:14:29|2.5829
19:14:30|2.5829
19:14:31|2.5829
19:14:33|2.5833
19:14:34|2.5833
19:14:35|2.5838
19:14:35|2.5838
19:14:36|2.5821
19:14:37|2.5824
19:14:39|2.5824
19:14:39|2.5824
19:14:40|2.5823
19:14:42|2.5823
19:14:42|2.5805
19:14:43|2.5808
19:14:44|2.581
19:14:45|2.581
19:14:47|2.581
19:14:47|2.581
19:14:48|2.581
19:14:50|2.5804
19:14:50|2.5798
19:14:51|2.5803
19:14:53|2.5807
19:14:53|2.5809
19:14:54|2.5809
19:14:55|2.5809
19:14:57|2.5799
19:14:57|2.5799
19:14:58|2.5798
19:14:59|2.5798
19:15:00|2.5798
19:15:02|2.581
19:15:02|2.5805
19:15:04|2.5799
19:15:05|2.5797
19:15:06|2.5798
19:15:07|2.5791
19:15:08|2.5782
19:15:09|2.5782
19:15:11|2.5777
19:15:11|2.5776
19:15:12|2.577
19:15:13|2.5785
19:15:14|2.5797
19:15:16|2.5799
19:15:16|2.5789
19:15:17|2.5789
19:15:18|2.5789
19:15:20|2.5795
19:15:20|2.58
19:15:21|2.58
19:15:22|2.5799
19:15:23|2.5799
19:15:25|2.5799
19:15:25|2.5799
19:15:26|2.5799
19:15:28|2.5789
19:15:28|2.5783
19:15:30|2.5783
19:15:30|2.5797
19:15:31|2.581
19:15:32|2.581
19:15:33|2.5811
19:15:34|2.5815
19:15:35|2.5816
19:15:37|2.5827
19:15:37|2.583
19:15:39|2.5815
19:15:40|2.5815
19:15:41|2.5796
19:15:43|2.58
19:15:43|2.5807
19:15:44|2.5807
19:15:45|2.58
19:15:46|2.58
19:15:47|2.5788
19:15:48|2.5788
19:15:49|2.5777
19:15:51|2.5777
19:15:51|2.5788
19:15:52|2.5786
19:15:53|2.579
19:15:54|2.58
19:15:55|2.5782
19:15:56|2.5806
19:15:57|2.5806
19:15:58|2.5806
19:15:59|2.5818
19:16:00|2.5806
19:16:01|2.5806
19:16:02|2.5815
19:16:03|2.5815
19:16:04|2.5803
19:16:05|2.5811
19:16:07|2.5791
19:16:08|2.5782
19:16:09|2.5786
19:16:10|2.5786
19:16:11|2.5786
19:16:11|2.5782
19:16:13|2.5775
19:16:14|2.5782
19:16:14|2.5778
19:16:16|2.5775
19:16:17|2.5772
19:16:18|2.5776
19:16:19|2.5776
19:16:20|2.5776
19:16:21|2.5776
19:16:22|2.5778
19:16:23|2.5777
19:16:24|2.5778
19:16:25|2.5765
19:16:26|2.5765
19:16:27|2.5754
19:16:28|2.5746
19:16:29|2.574
19:16:30|2.573
19:16:31|2.5736
19:16:32|2.5736
19:16:33|2.5749
19:16:34|2.5749
19:16:35|2.5749
19:16:36|2.5746
19:16:37|2.5747
19:16:38|2.5741
19:16:39|2.5737
19:16:40|2.5737
19:16:41|2.5737
19:16:42|2.5737
19:16:43|2.5743
19:16:44|2.5745
19:16:46|2.5747
19:16:46|2.5739
19:16:47|2.5739
19:16:48|2.5744
19:16:49|2.5744
19:16:50|2.5743
19:16:51|2.5746
19:16:53|2.5755
19:16:53|2.5755
19:16:54|2.5758
19:16:55|2.5758
19:16:57|2.5758
19:16:57|2.5751
19:16:59|2.5753
19:17:00|2.5732
19:17:01|2.5732
19:17:02|2.5726
19:17:02|2.572
19:17:04|2.568
19:17:05|2.5696
19:17:06|2.5697
19:17:07|2.5704
19:17:08|2.5693
19:17:10|2.5703
19:17:12|2.5703
19:17:12|2.571
19:17:13|2.571
19:17:15|2.571
19:17:16|2.5714
19:17:17|2.5716
19:17:18|2.5716
19:17:20|2.5714
19:17:21|2.5717
19:17:22|2.5734
19:17:23|2.5738
19:17:24|2.5754
19:17:25|2.5753
19:17:25|2.5737
19:17:26|2.5743
19:17:27|2.5731
19:17:28|2.574
19:17:29|2.574
19:17:31|2.574
19:17:32|2.574
19:17:33|2.5756
19:17:34|2.5767
19:17:35|2.5767
19:17:37|2.576
19:17:38|2.576
19:17:38|2.575
19:17:40|2.575
19:17:40|2.575
19:17:42|2.5752
19:17:43|2.5757
19:17:44|2.5757
19:17:45|2.5757
19:17:46|2.5757
19:17:47|2.5766
19:17:48|2.5764
19:17:49|2.5758
19:17:50|2.5758
19:17:51|2.5757
19:17:52|2.5764
19:17:53|2.5764
19:17:54|2.5764
19:17:55|2.5757
19:17:56|2.5757
19:17:57|2.5757
19:17:58|2.5757
19:17:59|2.5748
19:18:00|2.5745
19:18:02|2.5751
19:18:02|2.5751
19:18:04|2.5749
19:18:04|2.5751
19:18:05|2.5751
19:18:06|2.5749
19:18:07|2.5764
19:18:09|2.5759
19:18:09|2.5758
19:18:11|2.5758
19:18:11|2.5758
19:18:12|2.5758
19:18:13|2.5764
19:18:15|2.5772
19:18:16|2.5772
19:18:17|2.5761
19:18:17|2.5761
19:18:18|2.5761
19:18:19|2.5761
19:18:21|2.5766
19:18:22|2.5766
19:18:23|2.5768
19:18:24|2.5768
19:18:25|2.5768
19:18:27|2.5768
19:18:28|2.5768
19:18:29|2.5768
19:18:29|2.5768
19:18:30|2.5769
19:18:32|2.5769
19:18:32|2.5769
19:18:34|2.5776
19:18:35|2.5783
19:18:36|2.5797
19:18:37|2.5797
19:18:38|2.5802
19:18:38|2.5799
19:18:40|2.5802
19:18:41|2.5802
19:18:41|2.5796
19:18:43|2.5812
19:18:44|2.5812
19:18:45|2.5809
19:18:47|2.5809
19:18:47|2.5809
19:18:48|2.5809
19:18:50|2.5809
19:18:51|2.5809
19:18:51|2.5809
19:18:52|2.5809
19:18:53|2.5809
19:18:54|2.5809
19:18:56|2.5815
19:18:56|2.5811
19:18:57|2.5811
19:18:58|2.5793
19:19:00|2.5799
19:19:00|2.5799
19:19:02|2.5799
19:19:03|2.5801
19:19:03|2.5837
19:19:05|2.5809
19:19:06|2.5804
19:19:07|2.5801
19:19:08|2.5801
19:19:09|2.5801
19:19:11|2.5804
19:19:11|2.5793
19:19:13|2.5791
19:19:14|2.5791
19:19:15|2.5786
19:19:16|2.5786
19:19:17|2.5783
19:19:18|2.5777
19:19:19|2.5777
19:19:20|2.5777
19:19:21|2.5777
19:19:22|2.5775
19:19:23|2.5748
19:19:24|2.5739
19:19:25|2.5748
19:19:26|2.5748
19:19:27|2.5731
19:19:28|2.5735
19:19:29|2.5735
19:19:29|2.5739
19:19:31|2.5742
19:19:31|2.5739
19:19:33|2.5739
19:19:34|2.5737
19:19:35|2.5737
19:19:37|2.5745
19:19:38|2.5745
19:19:39|2.5742
19:19:39|2.5738
19:19:41|2.5745
19:19:42|2.574
19:19:42|2.574
19:19:44|2.574
19:19:45|2.574
19:19:45|2.574
19:19:47|2.5738
19:19:47|2.5738
19:19:48|2.574
19:19:49|2.5737
19:19:51|2.5733
19:19:51|2.5733
19:19:52|2.5733
19:19:54|2.5733
19:19:55|2.5733
19:19:55|2.5733
19:19:57|2.5733
19:19:58|2.5739
19:19:59|2.5739
19:19:59|2.5738
19:20:01|2.5737
19:20:01|2.5732
19:20:02|2.5749
19:20:04|2.5749
19:20:05|2.5751
19:20:05|2.574
19:20:07|2.574
19:20:07|2.574
19:20:10|2.5743
19:20:11|2.5735
19:20:12|2.5733
19:20:13|2.5735
19:20:14|2.5735
19:20:15|2.5737
19:20:17|2.5737
19:20:17|2.5747
19:20:19|2.5738
19:20:20|2.5746
19:20:21|2.5742
19:20:22|2.5742
19:20:23|2.5752
19:20:25|2.575
19:20:26|2.5762
19:20:27|2.5791
19:20:28|2.5808
19:20:29|2.5824
19:20:30|2.5817
19:20:30|2.5814
19:20:32|2.5811
19:20:33|2.5811
19:20:35|2.5798
19:20:36|2.5791
19:20:36|2.5779
19:20:37|2.5757
19:20:38|2.5755
19:20:40|2.5755
19:20:40|2.5755
19:20:41|2.5756
19:20:42|2.575
19:20:44|2.575
19:20:44|2.575
19:20:46|2.5743
19:20:47|2.5749
19:20:48|2.5749
19:20:48|2.5749
19:20:49|2.5749
19:20:51|2.5742
19:20:52|2.5747
19:20:52|2.5747
19:20:54|2.5747
19:20:54|2.5749
19:20:56|2.5739
19:20:57|2.5739
19:20:58|2.5739
19:20:59|2.5739
19:21:00|2.5739
19:21:01|2.5726
19:21:02|2.5724
19:21:03|2.5724
19:21:04|2.5724
19:21:05|2.5728
19:21:06|2.573
19:21:07|2.5739
19:21:08|2.5729
19:21:09|2.5746
19:21:10|2.5746
19:21:11|2.5746
19:21:12|2.5743
19:21:13|2.5755
19:21:14|2.5741
19:21:15|2.5723
19:21:16|2.5724
19:21:18|2.573
19:21:18|2.5731
19:21:19|2.5731
19:21:20|2.5731
19:21:22|2.5745
19:21:22|2.5745
19:21:24|2.5754
19:21:24|2.5754
19:21:26|2.5752
19:21:27|2.5735
19:21:28|2.5737
19:21:29|2.5734
19:21:31|2.5734
19:21:32|2.572
19:21:33|2.5715
19:21:34|2.5714
19:21:34|2.5714
19:21:36|2.5714
19:21:37|2.5709
19:21:38|2.5712
19:21:39|2.5712
19:21:39|2.5714
19:21:40|2.5714
19:21:42|2.5726
19:21:43|2.5721
19:21:44|2.5721
19:21:45|2.5721
19:21:46|2.5723
19:21:47|2.5715
19:21:48|2.5707
19:21:49|2.5707
19:21:50|2.5707
19:21:52|2.5733
19:21:52|2.5729
19:21:54|2.5729
19:21:55|2.5729
19:21:55|2.5744
19:21:56|2.5744
19:21:57|2.5744
19:21:58|2.5744
19:22:00|2.5742
19:22:01|2.5741
19:22:01|2.573
19:22:02|2.5735
19:22:03|2.5743
19:22:04|2.5743
19:22:05|2.5741
19:22:07|2.5728
19:22:08|2.5726
19:22:09|2.5726
19:22:10|2.5739
19:22:12|2.5739
19:22:14|2.5736
19:22:17|2.5745
19:22:18|2.5768
19:22:20|2.576
19:22:21|2.5758
19:22:21|2.577
19:22:23|2.577
19:22:24|2.577
19:22:25|2.577
19:22:25|2.5758
19:22:26|2.5758
19:22:27|2.5756
19:22:29|2.5756
19:22:29|2.5756
19:22:31|2.5756
19:22:32|2.5757
19:22:34|2.5757
19:22:34|2.5762
19:22:36|2.5754
19:22:37|2.5753
19:22:38|2.5754
19:22:39|2.5746
19:22:40|2.5743
19:22:40|2.5743
19:22:42|2.5743
19:22:43|2.5751
19:22:44|2.5751
19:22:45|2.5751
19:22:46|2.5751
19:22:47|2.5751
19:22:48|2.5751
19:22:49|2.5759
19:22:50|2.5763
19:22:51|2.5766
19:22:52|2.5775
19:22:53|2.5778
19:22:54|2.5785
19:22:55|2.5785
19:22:56|2.5791
19:22:58|2.5791
19:22:59|2.5791
19:23:00|2.5791
19:23:00|2.578
19:23:01|2.5775
19:23:02|2.5775
19:23:03|2.5775
19:23:04|2.5775
19:23:05|2.5777
19:23:06|2.5781
19:23:07|2.5783
19:23:08|2.5788
19:23:10|2.5808
19:23:10|2.5808
19:23:12|2.5809
19:23:13|2.5809
19:23:14|2.5819
19:23:14|2.5819
19:23:16|2.5819
19:23:17|2.5817
19:23:17|2.5817
19:23:19|2.5814
19:23:20|2.5814
19:23:21|2.5814
19:23:22|2.5827
19:23:23|2.5827
19:23:24|2.5827
19:23:25|2.5838
19:23:26|2.5841
19:23:27|2.5841
19:23:28|2.5841
19:23:30|2.5844
19:23:30|2.5857
19:23:31|2.5865
19:23:33|2.5862
19:23:33|2.5876
19:23:35|2.5877
19:23:36|2.5876
19:23:36|2.5872
19:23:38|2.5863
19:23:39|2.5855
19:23:41|2.5855
19:23:42|2.5855
19:23:43|2.5855
19:23:43|2.586
19:23:44|2.586
19:23:46|2.586
19:23:46|2.5863
19:23:48|2.5863
19:23:48|2.5861
19:23:50|2.5861
19:23:51|2.5861
19:23:51|2.5863
19:23:53|2.5863
19:23:53|2.5863
19:23:54|2.5863
19:23:56|2.5876
19:23:56|2.5877
19:23:57|2.5877
19:23:58|2.5871
19:23:59|2.5871
19:24:00|2.5865
19:24:02|2.5859
19:24:03|2.5873
19:24:04|2.5862
19:24:04|2.5862
19:24:06|2.5862
19:24:06|2.5867
19:24:07|2.5876
19:24:09|2.5873
19:24:10|2.5873
19:24:10|2.5868
19:24:12|2.5883
19:24:13|2.5887
19:24:14|2.5887
19:24:15|2.5883
19:24:16|2.5878
19:24:18|2.5883
19:24:18|2.5878
19:24:20|2.5884
19:24:21|2.5884
19:24:22|2.5884
19:24:23|2.5892
19:24:23|2.5885
19:24:24|2.59
19:24:25|2.59
19:24:27|2.59
19:24:28|2.589
19:24:29|2.5893
19:24:30|2.5897
19:24:31|2.5895
19:24:32|2.5884
19:24:33|2.5871
19:24:34|2.5876
19:24:35|2.5881
19:24:37|2.59
19:24:37|2.59
19:24:38|2.59
19:24:39|2.5911
19:24:40|2.5911
19:24:41|2.5917
19:24:42|2.5917
19:24:43|2.5934
19:24:45|2.5927
19:24:46|2.5927
19:24:46|2.5918
19:24:48|2.5918
19:24:48|2.5918
19:24:50|2.593
19:24:50|2.5931
19:24:51|2.5937
19:24:52|2.594
19:24:54|2.594
19:24:55|2.5938
19:24:55|2.5936
19:24:56|2.5936
19:24:57|2.5934
19:24:59|2.5953
19:24:59|2.5936
19:25:01|2.5926
19:25:02|2.5931
19:25:02|2.5931
19:25:04|2.5928
19:25:04|2.5941
19:25:05|2.5946
19:25:06|2.5946
19:25:08|2.5961
19:25:08|2.5961
19:25:09|2.5957
19:25:10|2.5949
19:25:11|2.5949
19:25:13|2.5952
19:25:14|2.595
19:25:15|2.5957
19:25:16|2.5954
19:25:17|2.5954
19:25:18|2.5949
19:25:19|2.5938
19:25:20|2.5938
19:25:22|2.5921
19:25:23|2.5928
19:25:23|2.5929
19:25:24|2.593
19:25:25|2.5935
19:25:27|2.5929
19:25:28|2.5935
19:25:28|2.5929
19:25:30|2.5929
19:25:30|2.5933
19:25:31|2.5933
19:25:32|2.591
19:25:33|2.5908
19:25:35|2.5908
19:25:36|2.5911
19:25:36|2.5911
19:25:38|2.5907
19:25:38|2.5909
19:25:40|2.5909
19:25:40|2.5909
19:25:42|2.59
19:25:43|2.591
19:25:44|2.5904
19:25:45|2.5908
19:25:46|2.5908
19:25:47|2.5904
19:25:48|2.5898
19:25:49|2.5898
19:25:50|2.5898
19:25:51|2.5897
19:25:52|2.5888
19:25:53|2.5888
19:25:54|2.5882
19:25:55|2.5882
19:25:56|2.5882
19:25:56|2.5882
19:25:58|2.587
19:25:58|2.5867
19:26:00|2.5874
19:26:01|2.5874
19:26:02|2.5875
19:26:03|2.5868
19:26:04|2.5868
19:26:05|2.5869
19:26:06|2.5885
19:26:07|2.5894
19:26:08|2.5894
19:26:09|2.5894
19:26:10|2.5894
19:26:11|2.5904
19:26:12|2.5917
19:26:13|2.5915
19:26:14|2.5919
19:26:16|2.5926
19:26:17|2.5945
19:26:18|2.5942
19:26:19|2.5945
19:26:20|2.5945
19:26:21|2.5946
19:26:22|2.5954
19:26:23|2.5954
19:26:24|2.5961
19:26:25|2.5952
19:26:26|2.5951
19:26:27|2.5948
19:26:28|2.5941
19:26:30|2.5955
19:26:31|2.5947
19:26:31|2.5945
19:26:33|2.5945
19:26:33|2.5945
19:26:35|2.5945
19:26:35|2.5929
19:26:36|2.5924
19:26:38|2.5919
19:26:39|2.5912
19:26:40|2.5912
19:26:41|2.5915
19:26:42|2.5915
19:26:43|2.5915
19:26:44|2.5915
19:26:45|2.5909
19:26:46|2.5909
19:26:47|2.5905
19:26:49|2.5905
19:26:49|2.5905
19:26:50|2.5885
19:26:51|2.5885
19:26:53|2.5892
19:26:54|2.5892
19:26:54|2.5892
19:26:55|2.5887
19:26:56|2.5881
19:26:59|2.5883
19:26:59|2.5902
19:27:00|2.5902
19:27:01|2.5926
19:27:02|2.5926
19:27:03|2.592
19:27:05|2.592
19:27:05|2.592
19:27:07|2.5899
19:27:07|2.5897
19:27:08|2.5897
19:27:10|2.5897
19:27:11|2.5888
19:27:12|2.5891
19:27:13|2.5891
19:27:14|2.5889
19:27:15|2.5889
19:27:16|2.5883
19:27:18|2.588
19:27:19|2.5882
19:27:20|2.5885
19:27:22|2.5889
19:27:23|2.5896
19:27:25|2.5896
19:27:25|2.589
19:27:26|2.589
19:27:27|2.589
19:27:29|2.589
19:27:29|2.589
19:27:30|2.5889
19:27:31|2.5889
19:27:32|2.5889
19:27:33|2.5881
19:27:35|2.5881
19:27:36|2.5887
19:27:36|2.5884
19:27:37|2.5884
19:27:39|2.5884
19:27:39|2.5884
19:27:41|2.589
19:27:42|2.5893
19:27:43|2.5893
19:27:44|2.5893
19:27:45|2.5893
19:27:46|2.5901
19:27:47|2.5914
19:27:48|2.5912
19:27:49|2.5904
19:27:50|2.5909
19:27:51|2.5909
19:27:52|2.5903
19:27:53|2.5903
19:27:54|2.5903
19:27:55|2.5903
19:27:56|2.5905
19:27:57|2.5911
19:27:58|2.5911
19:27:59|2.5913
19:28:00|2.5913
19:28:01|2.5913
19:28:02|2.5905
19:28:03|2.5905
19:28:04|2.5905
19:28:06|2.5905
19:28:06|2.5905
19:28:08|2.5905
19:28:08|2.5901
19:28:09|2.5903
19:28:11|2.5903
19:28:11|2.59
19:28:13|2.5911
19:28:13|2.5911
19:28:14|2.5911
19:28:17|2.5912
19:28:18|2.5905
19:28:19|2.5905
19:28:19|2.59
19:28:20|2.5904
19:28:23|2.5906
19:28:23|2.5906
19:28:25|2.5906
19:28:26|2.5906
19:28:27|2.5906
19:28:27|2.59
19:28:29|2.59
19:28:30|2.5896
19:28:31|2.59
19:28:31|2.59
19:28:34|2.59
19:28:35|2.59
19:28:36|2.59
19:28:36|2.59
19:28:38|2.59
19:28:39|2.59
19:28:40|2.5894
19:28:41|2.5893
19:28:42|2.5891
19:28:43|2.5891
19:28:44|2.5882
19:28:45|2.5881
19:28:45|2.5881
19:28:47|2.5881
19:28:48|2.588
19:28:49|2.588
19:28:49|2.5878
19:28:51|2.5874
19:28:52|2.5868
19:28:53|2.5879
19:28:53|2.5879
19:28:54|2.5879
19:28:56|2.5879
19:28:57|2.5879
19:28:58|2.5879
19:28:59|2.5877
19:29:00|2.5878
19:29:01|2.5884
19:29:02|2.589
19:29:03|2.5886
19:29:04|2.5889
19:29:05|2.5889
19:29:06|2.5893
19:29:07|2.5893
19:29:08|2.5893
19:29:09|2.59
19:29:10|2.5896
19:29:11|2.5898
19:29:12|2.5898
19:29:13|2.59
19:29:14|2.5891
19:29:15|2.5887
19:29:16|2.5887
19:29:17|2.5887
19:29:18|2.5879
19:29:20|2.5879
19:29:20|2.5865
19:29:22|2.5876
19:29:23|2.5878
19:29:23|2.588
19:29:26|2.5872
19:29:26|2.5871
19:29:27|2.5871
19:29:28|2.5862
19:29:29|2.5874
19:29:30|2.5875
19:29:32|2.5875
19:29:32|2.5875
19:29:33|2.5865
19:29:34|2.5866
19:29:36|2.5866
19:29:36|2.5867
19:29:37|2.5875
19:29:38|2.5883
19:29:39|2.5885
19:29:40|2.5877
19:29:42|2.5877
19:29:43|2.5877
19:29:44|2.5878
19:29:45|2.5878
19:29:46|2.5878
19:29:47|2.5878
19:29:48|2.5877
19:29:49|2.5873
19:29:50|2.5873
19:29:51|2.5873
19:29:52|2.5873
19:29:53|2.587
19:29:54|2.587
19:29:55|2.587
19:29:56|2.587
19:29:57|2.587
19:29:58|2.5873
19:29:59|2.5873
19:30:00|2.5875
19:30:02|2.5889
19:30:02|2.5884
19:30:03|2.5885
19:30:04|2.5879
19:30:05|2.5879
19:30:06|2.5887
19:30:07|2.5887
19:30:08|2.5893
19:30:09|2.5893
19:30:10|2.5898
19:30:11|2.59
19:30:12|2.5902
19:30:14|2.5902
19:30:14|2.5887
19:30:15|2.5884
19:30:16|2.5888
19:30:17|2.5886
19:30:19|2.5887
19:30:20|2.5887
19:30:20|2.5862
19:30:22|2.5862
19:30:23|2.5863
19:30:24|2.588
19:30:26|2.5886
19:30:27|2.5855
19:30:28|2.5854
19:30:28|2.5864
19:30:29|2.586
19:30:31|2.586
19:30:31|2.586
19:30:33|2.5858
19:30:34|2.5858
19:30:35|2.585
19:30:35|2.5838
19:30:37|2.5838
19:30:37|2.5834
19:30:39|2.5834
19:30:40|2.5841
19:30:41|2.585
19:30:41|2.5847
19:30:42|2.5847
19:30:44|2.5838
19:30:44|2.5841
19:30:46|2.583
19:30:47|2.5827
19:30:48|2.5822
19:30:48|2.5817
19:30:50|2.5811
19:30:51|2.5815
19:30:51|2.5819
19:30:52|2.582
19:30:53|2.582
19:30:55|2.582
19:30:55|2.5827
19:30:57|2.5822
19:30:58|2.5822
19:30:59|2.5822
19:31:00|2.5821
19:31:00|2.582
19:31:02|2.582
19:31:03|2.5818
19:31:04|2.5818
19:31:05|2.5829
19:31:06|2.5842
19:31:07|2.5851
19:31:08|2.5858
19:31:09|2.5846
19:31:10|2.5846
19:31:11|2.5847
19:31:12|2.5853
19:31:13|2.5853
19:31:14|2.5853
19:31:15|2.5853
19:31:16|2.5853
19:31:17|2.5853
19:31:18|2.5831
19:31:20|2.5831
19:31:21|2.5823
19:31:22|2.5823
19:31:23|2.5825
19:31:24|2.583
19:31:25|2.583
19:31:26|2.583
19:31:27|2.5828
19:31:28|2.5828
19:31:29|2.5828
19:31:30|2.5825
19:31:33|2.5809
19:31:34|2.5814
19:31:35|2.5806
19:31:35|2.5806
19:31:37|2.5803
19:31:38|2.5799
19:31:39|2.5798
19:31:40|2.5798
19:31:41|2.5786
19:31:43|2.5792
19:31:43|2.5792
19:31:44|2.5793
19:31:45|2.5787
19:31:47|2.5787
19:31:47|2.5787
19:31:48|2.5787
19:31:49|2.5787
19:31:51|2.5795
19:31:51|2.5803
19:31:53|2.5804
19:31:54|2.5804
19:31:55|2.5792
19:31:56|2.5797
19:31:57|2.5797
19:31:58|2.5805
19:31:59|2.5806
19:32:00|2.5792
19:32:01|2.5796
19:32:02|2.5805
19:32:03|2.5801
19:32:04|2.5805
19:32:05|2.581
19:32:06|2.5811
19:32:07|2.5819
19:32:08|2.5819
19:32:09|2.5815
19:32:10|2.5815
19:32:11|2.5815
19:32:12|2.5815
19:32:13|2.5809
19:32:14|2.5814
19:32:15|2.5814
19:32:16|2.5821
19:32:17|2.5834
19:32:18|2.5833
19:32:19|2.5839
19:32:21|2.5857
19:32:22|2.5861
19:32:23|2.5859
19:32:25|2.5853
19:32:26|2.5853
19:32:27|2.5853
19:32:28|2.5844
19:32:29|2.5831
19:32:30|2.584
19:32:31|2.584
19:32:33|2.5833
19:32:33|2.5836
19:32:35|2.584
19:32:35|2.5839
19:32:37|2.584
19:32:37|2.584
19:32:38|2.5848
19:32:40|2.5848
19:32:41|2.5859
19:32:42|2.5874
19:32:42|2.5881
19:32:43|2.5881
19:32:45|2.5876
19:32:45|2.5876
19:32:47|2.5876
19:32:47|2.5878
19:32:49|2.5878
19:32:50|2.5877
19:32:51|2.5877
19:32:52|2.5875
19:32:53|2.5875
19:32:54|2.5877
19:32:55|2.5881
19:32:56|2.5878
19:32:57|2.5878
19:32:58|2.5878
19:32:59|2.5878
19:33:00|2.5883
19:33:01|2.5883
19:33:02|2.5883
19:33:03|2.5878
19:33:05|2.5878
19:33:05|2.5878
19:33:06|2.5879
19:33:07|2.5879
19:33:08|2.5879
19:33:09|2.5879
19:33:10|2.5866
19:33:13|2.5866
19:33:13|2.5872
19:33:15|2.5872
19:33:16|2.5872
19:33:17|2.5868
19:33:17|2.5867
19:33:18|2.5863
19:33:19|2.5871
19:33:20|2.5871
19:33:22|2.5865
19:33:23|2.5867
19:33:25|2.5867
19:33:26|2.5843
19:33:27|2.5857
19:33:28|2.5857
19:33:29|2.5857
19:33:30|2.5857
19:33:31|2.5877
19:33:32|2.5877
19:33:34|2.5877
19:33:35|2.5877
19:33:35|2.5883
19:33:37|2.589
19:33:38|2.59
19:33:39|2.59
19:33:40|2.5893
19:33:41|2.5896
19:33:42|2.591
19:33:43|2.591
19:33:44|2.5908
19:33:45|2.5916
19:33:46|2.5917
19:33:47|2.5914
19:33:47|2.5902
19:33:50|2.5902
19:33:50|2.5905
19:33:51|2.5905
19:33:52|2.5905
19:33:54|2.5905
19:33:55|2.5898
19:33:55|2.5901
19:33:57|2.5901
19:33:58|2.5893
19:33:59|2.5893
19:33:59|2.5893
19:34:01|2.5902
19:34:01|2.5901
19:34:03|2.5875
19:34:04|2.5873
19:34:05|2.5879
19:34:06|2.5879
19:34:07|2.5887
19:34:08|2.5887
19:34:09|2.5897
19:34:10|2.5897
19:34:11|2.5897
19:34:12|2.5897
19:34:13|2.5888
19:34:14|2.5886
19:34:15|2.5888
19:34:16|2.5888
19:34:17|2.5883
19:34:18|2.5883
19:34:19|2.5884
19:34:20|2.5875
19:34:21|2.5866
19:34:23|2.5867
19:34:23|2.5867
19:34:25|2.5867
19:34:26|2.5867
19:34:27|2.5867
19:34:28|2.5867
19:34:30|2.5867
19:34:31|2.5867
19:34:32|2.5867
19:34:33|2.5874
19:34:34|2.5875
19:34:35|2.5871
19:34:35|2.5873
19:34:37|2.5873
19:34:38|2.5873
19:34:39|2.5879
19:34:40|2.5878
19:34:41|2.5878
19:34:42|2.5876
19:34:43|2.5876
19:34:44|2.5873
19:34:45|2.5873
19:34:46|2.5873
19:34:47|2.5868
19:34:48|2.5868
19:34:50|2.5872
19:34:50|2.5875
19:34:51|2.5875
19:34:52|2.5883
19:34:53|2.5881
19:34:55|2.5866
19:34:55|2.5866
19:34:57|2.5863
19:34:58|2.5872
19:34:59|2.5872
19:35:00|2.5866
19:35:01|2.5866
19:35:02|2.5866
19:35:03|2.586
19:35:04|2.5854
19:35:05|2.5849
19:35:06|2.5849
19:35:07|2.5849
19:35:08|2.5852
19:35:09|2.5851
19:35:10|2.5851
19:35:11|2.5851
19:35:12|2.5842
19:35:13|2.5842
19:35:14|2.5842
19:35:15|2.5833
19:35:16|2.5833
19:35:17|2.5828
19:35:18|2.5823
19:35:19|2.5827
19:35:20|2.5827
19:35:21|2.5829
19:35:23|2.5829
19:35:24|2.5829
19:35:24|2.5831
19:35:26|2.5816
19:35:27|2.5801
19:35:28|2.5798
19:35:28|2.5792
19:35:30|2.5792
19:35:31|2.5793
19:35:31|2.5793
19:35:33|2.5793
19:35:33|2.5803
19:35:35|2.5814
19:35:36|2.5824
19:35:37|2.583
19:35:38|2.582
19:35:40|2.582
19:35:40|2.5812
19:35:42|2.5812
19:35:44|2.5812
19:35:44|2.5783
19:35:45|2.5791
19:35:46|2.5791
19:35:47|2.5791
19:35:48|2.5799
19:35:49|2.5799
19:35:51|2.5799
19:35:51|2.5799
19:35:52|2.58
19:35:53|2.5799
19:35:54|2.5799
19:35:55|2.5799
19:35:57|2.5799
19:35:57|2.5799
19:35:58|2.5809
19:35:59|2.5813
19:36:01|2.5808
19:36:01|2.5797
19:36:02|2.5792
19:36:04|2.5795
19:36:04|2.58
19:36:06|2.5798
19:36:06|2.5793
19:36:08|2.5794
19:36:08|2.5791
19:36:10|2.5794
19:36:11|2.5802
19:36:12|2.5825
19:36:13|2.5813
19:36:14|2.5813
19:36:15|2.5813
19:36:15|2.5813
19:36:17|2.5815
19:36:19|2.5822
19:36:20|2.5826
19:36:20|2.5829
19:36:21|2.5828
19:36:22|2.5849
19:36:24|2.5849
19:36:25|2.5857
19:36:27|2.5878
19:36:28|2.5883
19:36:30|2.5881
19:36:31|2.5881
19:36:32|2.5896
19:36:32|2.5896
19:36:33|2.5896
19:36:35|2.5896
19:36:36|2.5889
19:36:37|2.5889
19:36:38|2.5889
19:36:40|2.5889
19:36:40|2.5889
19:36:41|2.5888
19:36:43|2.5886
19:36:43|2.5886
19:36:44|2.5886
19:36:46|2.5886
19:36:47|2.5886
19:36:47|2.587
19:36:49|2.587
19:36:49|2.587
19:36:51|2.587
19:36:52|2.587
19:36:52|2.5888
19:36:54|2.5892
19:36:54|2.5892
19:36:55|2.5884
19:36:56|2.59
19:36:57|2.5903
19:36:59|2.591
19:37:00|2.5915
19:37:00|2.5918
19:37:01|2.592
19:37:02|2.5922
19:37:03|2.5939
19:37:04|2.5929
19:37:05|2.5926
19:37:06|2.593
19:37:07|2.5909
19:37:09|2.589
19:37:10|2.5902
19:37:10|2.5894
19:37:12|2.5888
19:37:13|2.5878
19:37:14|2.5866
19:37:15|2.586
19:37:16|2.586
19:37:16|2.5855
19:37:18|2.5854
19:37:19|2.5849
19:37:19|2.5873
19:37:20|2.5873
19:37:22|2.587
19:37:23|2.5866
19:37:23|2.5864
19:37:24|2.5862
19:37:26|2.5862
19:37:27|2.5859
19:37:28|2.5836
19:37:29|2.584
19:37:29|2.5847
19:37:31|2.5847
19:37:33|2.5847
19:37:34|2.5816
19:37:35|2.5814
19:37:36|2.5814
19:37:37|2.5812
19:37:38|2.5812
19:37:39|2.5812
19:37:40|2.5812
19:37:41|2.5805
19:37:42|2.5798
19:37:44|2.5781
19:37:44|2.5782
19:37:45|2.5786
19:37:46|2.5785
19:37:47|2.5785
19:37:48|2.5764
19:37:49|2.5778
19:37:50|2.5768
19:37:51|2.5766
19:37:52|2.5765
19:37:54|2.5759
19:37:54|2.5753
19:37:55|2.5753
19:37:56|2.5751
19:37:58|2.5748
19:37:58|2.5745
19:38:00|2.5744
19:38:01|2.5736
19:38:02|2.5726
19:38:03|2.5715
19:38:04|2.5716
19:38:06|2.5714
19:38:07|2.5721
19:38:08|2.5734
19:38:08|2.5736
19:38:09|2.5735
19:38:11|2.5735
19:38:11|2.5732
19:38:12|2.5742
19:38:14|2.5742
19:38:14|2.5728
19:38:15|2.574
19:38:16|2.5726
19:38:17|2.573
19:38:19|2.5744
19:38:20|2.5744
19:38:21|2.5744
19:38:22|2.5755
19:38:22|2.5769
19:38:24|2.5769
19:38:24|2.577
19:38:27|2.5767
19:38:28|2.5769
19:38:29|2.5778
19:38:29|2.5784
19:38:31|2.5794
19:38:32|2.5804
19:38:32|2.5826
19:38:34|2.5824
19:38:34|2.5796
19:38:36|2.5794
19:38:36|2.5789
19:38:38|2.5789
19:38:39|2.5789
19:38:40|2.5794
19:38:40|2.5794
19:38:42|2.5794
19:38:43|2.5789
19:38:44|2.5794
19:38:45|2.5799
19:38:45|2.5799
19:38:47|2.5799
19:38:48|2.5799
19:38:49|2.5799
19:38:50|2.5805
19:38:51|2.5805
19:38:51|2.5808
19:38:53|2.5808
19:38:53|2.5805
19:38:55|2.5805
19:38:56|2.5809
19:38:57|2.5809
19:38:58|2.5809
19:38:59|2.582
19:39:00|2.582
19:39:01|2.5807
19:39:02|2.5794
19:39:03|2.5794
19:39:04|2.5794
19:39:05|2.5792
19:39:06|2.5788
19:39:07|2.5791
19:39:08|2.5791
19:39:09|2.5799
19:39:10|2.5799
19:39:11|2.5799
19:39:12|2.5799
19:39:13|2.5806
19:39:14|2.5807
19:39:15|2.5809
19:39:16|2.5809
19:39:17|2.5811
19:39:18|2.5802
19:39:19|2.5807
19:39:20|2.5802
19:39:21|2.5794
19:39:22|2.5794
19:39:23|2.5798
19:39:24|2.5798
19:39:25|2.58
19:39:26|2.58
19:39:27|2.58
19:39:28|2.58
19:39:29|2.58
19:39:30|2.5797
19:39:31|2.5797
19:39:32|2.5795
19:39:33|2.5796
19:39:34|2.5796
19:39:35|2.5796
19:39:37|2.5795
19:39:37|2.5797
19:39:38|2.5784
19:39:39|2.5784
19:39:40|2.5785
19:39:42|2.5785
19:39:43|2.5787
19:39:44|2.5778
19:39:45|2.5771
19:39:46|2.5771
19:39:47|2.5779
19:39:48|2.5779
19:39:48|2.5779
19:39:50|2.5769
19:39:51|2.5766
19:39:52|2.5771
19:39:52|2.5771
19:39:55|2.5752
19:39:56|2.5752
19:39:56|2.5759
19:39:58|2.5759
19:39:58|2.5759
19:39:59|2.5759
19:40:00|2.5759
19:40:02|2.5757
19:40:02|2.5763
19:40:03|2.5769
19:40:04|2.578
19:40:06|2.5771
19:40:06|2.5771
19:40:07|2.5771
19:40:09|2.5772
19:40:10|2.5772
19:40:10|2.5758
19:40:12|2.5747
19:40:13|2.5759
19:40:13|2.5764
19:40:14|2.5764
19:40:15|2.5758
19:40:16|2.5763
19:40:17|2.5765
19:40:19|2.5771
19:40:19|2.5771
19:40:21|2.5771
19:40:21|2.5773
19:40:23|2.5744
19:40:23|2.5743
19:40:25|2.5743
19:40:26|2.5749
19:40:27|2.5756
19:40:27|2.5756
19:40:29|2.577
19:40:30|2.5782
19:40:31|2.5782
19:40:32|2.5781
19:40:33|2.5769
19:40:34|2.5777
19:40:35|2.5776
19:40:37|2.5772
19:40:38|2.577
19:40:39|2.5761
19:40:40|2.5761
19:40:41|2.5749
19:40:42|2.574
19:40:43|2.5733
19:40:44|2.5733
19:40:45|2.5733
19:40:46|2.5732
19:40:46|2.5739
19:40:48|2.5749
19:40:48|2.5749
19:40:50|2.5749
19:40:51|2.5755
19:40:52|2.5761
19:40:52|2.5762
19:40:54|2.5764
19:40:55|2.5764
19:40:56|2.5764
19:40:57|2.5764
19:40:58|2.5764
19:40:58|2.5764
19:41:00|2.5764
19:41:01|2.5772
19:41:02|2.5777
19:41:03|2.5782
19:41:04|2.5783
19:41:04|2.5783
19:41:06|2.5783
19:41:07|2.5783
19:41:07|2.5783
19:41:09|2.5783
19:41:10|2.5783
19:41:11|2.5796
19:41:13|2.5796
19:41:14|2.5796
19:41:14|2.5811
19:41:15|2.5811
19:41:16|2.5823
19:41:18|2.5818
19:41:19|2.5818
19:41:20|2.5818
19:41:20|2.5827
19:41:21|2.5854
19:41:22|2.5866
19:41:23|2.5866
19:41:24|2.5874
19:41:26|2.5874
19:41:27|2.5874
19:41:28|2.5875
19:41:29|2.5866
19:41:30|2.5866
19:41:32|2.5861
19:41:33|2.5854
19:41:35|2.5862
19:41:36|2.5857
19:41:37|2.5857
19:41:38|2.5849
19:41:39|2.5854
19:41:40|2.5844
19:41:42|2.5844
19:41:43|2.5847
19:41:44|2.5853
19:41:45|2.5859
19:41:46|2.5859
19:41:47|2.585
19:41:48|2.5854
19:41:49|2.585
19:41:49|2.5851
19:41:51|2.5859
19:41:52|2.5865
19:41:53|2.5869
19:41:53|2.5858
19:41:55|2.5858
19:41:56|2.5858
19:41:57|2.5858
19:41:58|2.5868
19:41:59|2.586
19:42:00|2.586
19:42:01|2.586
19:42:02|2.5857
19:42:03|2.586
19:42:04|2.5868
19:42:05|2.586
19:42:06|2.5857
19:42:07|2.5853
19:42:08|2.5869
19:42:09|2.5866
19:42:10|2.5866
19:42:11|2.5862
19:42:12|2.5862
19:42:13|2.5866
19:42:14|2.5866
19:42:15|2.5866
19:42:16|2.586
19:42:17|2.5864
19:42:18|2.5847
19:42:19|2.583
19:42:20|2.5814
19:42:21|2.5821
19:42:22|2.5834
19:42:23|2.5846
19:42:24|2.5847
19:42:25|2.5847
19:42:26|2.5849
19:42:27|2.5853
19:42:28|2.5872
19:42:29|2.5873
19:42:30|2.5873
19:42:31|2.5869
19:42:33|2.5869
19:42:34|2.5869
19:42:36|2.5869
19:42:36|2.5869
19:42:37|2.5869
19:42:38|2.5869
19:42:40|2.5871
19:42:40|2.5871
19:42:42|2.5871
19:42:42|2.5871
19:42:43|2.5871
19:42:44|2.5871
19:42:46|2.5871
19:42:47|2.5871
19:42:47|2.5871
19:42:48|2.5871
19:42:49|2.5871
19:42:50|2.5876
19:42:51|2.5876
19:42:53|2.5876
19:42:53|2.5878
19:42:55|2.5878
19:42:55|2.5878
19:42:56|2.5878
19:42:57|2.5878
19:42:59|2.5878
19:43:00|2.5872
19:43:01|2.5853
19:43:02|2.584
19:43:03|2.5846
19:43:04|2.5852
19:43:05|2.5852
19:43:06|2.5852
19:43:07|2.5852
19:43:08|2.5843
19:43:09|2.5843
19:43:10|2.5848
19:43:11|2.5848
19:43:12|2.5847
19:43:13|2.5849
19:43:14|2.586
19:43:15|2.5864
19:43:16|2.5861
19:43:17|2.5861
19:43:18|2.5861
19:43:19|2.5861
19:43:20|2.5841
19:43:21|2.5829
19:43:22|2.5836
19:43:23|2.5842
19:43:25|2.5842
19:43:25|2.5851
19:43:27|2.5858
19:43:27|2.5859
19:43:28|2.5852
19:43:29|2.5859
19:43:31|2.5859
19:43:32|2.5859
19:43:33|2.5861
19:43:34|2.5863
19:43:36|2.5863
19:43:37|2.5859
19:43:38|2.5859
19:43:39|2.5859
19:43:40|2.5863
19:43:41|2.5864
19:43:43|2.5872
19:43:44|2.5871
19:43:45|2.5868
19:43:46|2.587
19:43:47|2.587
19:43:48|2.587
19:43:49|2.587
19:43:50|2.587
19:43:50|2.587
19:43:52|2.587
19:43:54|2.5874
19:43:54|2.5873
19:43:55|2.5873
19:43:57|2.5873
19:43:58|2.5878
19:43:59|2.5878
19:43:59|2.5878
19:44:01|2.5878
19:44:02|2.5878
19:44:02|2.5883
19:44:04|2.5883
19:44:05|2.5897
19:44:06|2.591
19:44:07|2.591
19:44:08|2.5907
19:44:09|2.59
19:44:10|2.5899
19:44:12|2.5899
19:44:13|2.5908
19:44:14|2.5908
19:44:16|2.5904
19:44:16|2.5904
19:44:17|2.5899
19:44:18|2.5899
19:44:20|2.5899
19:44:20|2.5903
19:44:21|2.5909
19:44:23|2.591
19:44:23|2.5896
19:44:25|2.5892
19:44:25|2.5879
19:44:26|2.5878
19:44:28|2.5878
19:44:28|2.5866
19:44:30|2.5871
19:44:30|2.5872
19:44:32|2.5872
19:44:33|2.5872
19:44:35|2.5871
19:44:37|2.5866
19:44:38|2.5874
19:44:39|2.5874
19:44:41|2.5874
19:44:42|2.5874
19:44:42|2.5874
19:44:43|2.5874
19:44:44|2.5874
19:44:46|2.5874
19:44:47|2.5874
19:44:48|2.5876
19:44:49|2.5874
19:44:50|2.588
19:44:52|2.588
19:44:52|2.5887
19:44:53|2.5885
19:44:55|2.5891
19:44:56|2.5891
19:44:57|2.5904
19:44:58|2.5904
19:44:59|2.5904
19:45:00|2.591
19:45:01|2.591
19:45:02|2.5905
19:45:03|2.5905
19:45:04|2.5903
19:45:04|2.5903
19:45:06|2.5902
19:45:06|2.5902
19:45:07|2.5902
19:45:09|2.5889
19:45:10|2.5892
19:45:11|2.5892
19:45:12|2.5892
19:45:13|2.5892
19:45:14|2.5912
19:45:15|2.5912
19:45:16|2.5895
19:45:17|2.5902
19:45:18|2.5901
19:45:19|2.5887
19:45:20|2.5888
19:45:21|2.5891
19:45:22|2.589
19:45:23|2.589
19:45:24|2.589
19:45:25|2.589
19:45:26|2.5885
19:45:27|2.5881
19:45:28|2.5887
19:45:29|2.5887
19:45:30|2.5887
19:45:31|2.5887
19:45:32|2.5887
19:45:34|2.5884
19:45:35|2.5884
19:45:36|2.5879
19:45:37|2.5896
19:45:38|2.5893
19:45:39|2.5883
19:45:40|2.5883
19:45:41|2.5875
19:45:42|2.5872
19:45:43|2.5879
19:45:44|2.5879
19:45:45|2.5882
19:45:47|2.5878
19:45:48|2.5878
19:45:49|2.5878
19:45:50|2.5878
19:45:50|2.5881
19:45:51|2.5881
19:45:52|2.588
19:45:54|2.5876
19:45:54|2.5868
19:45:55|2.5855
19:45:56|2.586
19:45:57|2.5859
19:45:58|2.5859
19:45:59|2.5859
19:46:00|2.5859
19:46:01|2.5879
19:46:03|2.5867
19:46:03|2.5867
19:46:04|2.5872
19:46:05|2.5872
19:46:07|2.5872
19:46:07|2.5872
19:46:09|2.5872
19:46:09|2.5872
19:46:11|2.5881
19:46:11|2.5881
19:46:12|2.5874
19:46:13|2.5874
19:46:15|2.5847
19:46:15|2.5847
19:46:17|2.5843
19:46:17|2.5845
19:46:18|2.5845
19:46:19|2.5845
19:46:21|2.5854
19:46:21|2.5854
19:46:23|2.5854
19:46:24|2.5854
19:46:24|2.5848
19:46:26|2.5839
19:46:26|2.5839
19:46:27|2.5833
19:46:29|2.5845
19:46:29|2.5854
19:46:31|2.5854
19:46:32|2.5884
19:46:33|2.5879
19:46:34|2.5883
19:46:36|2.5883
19:46:37|2.5876
19:46:37|2.5876
19:46:39|2.5876
19:46:41|2.5876
19:46:42|2.5876
19:46:43|2.5865
19:46:44|2.5854
19:46:45|2.5856
19:46:47|2.5856
19:46:47|2.5856
19:46:49|2.5846
19:46:49|2.5846
19:46:50|2.5851
19:46:51|2.5851
19:46:52|2.5851
19:46:54|2.5838
19:46:55|2.5821
19:46:55|2.5818
19:46:57|2.5823
19:46:58|2.583
19:46:59|2.583
19:46:59|2.583
19:47:00|2.5849
19:47:02|2.584
19:47:03|2.584
19:47:04|2.5844
19:47:05|2.5844
19:47:06|2.5853
19:47:06|2.5853
19:47:08|2.583
19:47:09|2.5808
19:47:10|2.5821
19:47:11|2.5826
19:47:12|2.5828
19:47:12|2.583
19:47:14|2.5847
19:47:14|2.5858
19:47:16|2.5848
19:47:17|2.584
19:47:18|2.584
19:47:18|2.5845
19:47:20|2.5845
19:47:21|2.5845
19:47:22|2.5845
19:47:23|2.5845
19:47:24|2.5845
19:47:25|2.5842
19:47:26|2.5842
19:47:27|2.5842
19:47:28|2.5849
19:47:29|2.5849
19:47:30|2.5849
19:47:31|2.5848
19:47:32|2.5845
19:47:33|2.5845
19:47:34|2.5845
19:47:36|2.5842
19:47:37|2.584
19:47:38|2.584
19:47:40|2.5841
19:47:40|2.5841
19:47:42|2.5844
19:47:42|2.5844
19:47:44|2.5844
19:47:45|2.5844
19:47:45|2.5844
19:47:47|2.5844
19:47:48|2.5844
19:47:49|2.5844
19:47:50|2.5846
19:47:51|2.5846
19:47:52|2.5846
19:47:53|2.5833
19:47:54|2.5834
19:47:55|2.5834
19:47:56|2.5843
19:47:57|2.5843
19:47:58|2.5844
19:47:59|2.5844
19:48:00|2.5844
19:48:01|2.5844
19:48:02|2.5844
19:48:03|2.5842
19:48:04|2.5842
19:48:05|2.5848
19:48:06|2.585
19:48:07|2.585
19:48:08|2.5841
19:48:09|2.5841
19:48:10|2.5841
19:48:11|2.5837
19:48:13|2.5842
19:48:13|2.5843
19:48:15|2.5843
19:48:16|2.5843
19:48:16|2.5832
19:48:18|2.5834
19:48:19|2.5839
19:48:19|2.5845
19:48:21|2.5845
19:48:22|2.5846
19:48:23|2.5846
19:48:24|2.5857
19:48:25|2.5857
19:48:26|2.5857
19:48:27|2.5849
19:48:28|2.584
19:48:29|2.5827
19:48:30|2.5827
19:48:31|2.5827
19:48:32|2.5838
19:48:33|2.5844
19:48:34|2.5844
19:48:35|2.5845
19:48:36|2.5845
19:48:37|2.5845
19:48:38|2.5838
19:48:40|2.5838
19:48:40|2.5838
19:48:42|2.5838
19:48:43|2.5834
19:48:44|2.5834
19:48:45|2.5824
19:48:46|2.5822
19:48:46|2.5824
19:48:48|2.5824
19:48:49|2.5827
19:48:50|2.5827
19:48:51|2.5825
19:48:52|2.5831
19:48:53|2.5835
19:48:54|2.5827
19:48:55|2.583
19:48:56|2.583
19:48:57|2.583
19:48:58|2.583
19:48:59|2.5834
19:49:00|2.5834
19:49:01|2.5838
19:49:02|2.584
19:49:03|2.5834
19:49:04|2.5824
19:49:05|2.5826
19:49:06|2.5827
19:49:07|2.5827
19:49:08|2.583
19:49:09|2.583
19:49:10|2.583
19:49:12|2.5843
19:49:12|2.5842
19:49:14|2.5842
19:49:14|2.5839
19:49:15|2.5835
19:49:16|2.583
19:49:17|2.583
19:49:18|2.583
19:49:20|2.583
19:49:21|2.5825
19:49:21|2.5824
19:49:23|2.5824
19:49:23|2.5822
19:49:24|2.5805
19:49:26|2.5805
19:49:27|2.5805
19:49:28|2.5807
19:49:28|2.5817
19:49:29|2.5817
19:49:31|2.5817
19:49:31|2.5817
19:49:32|2.5819
19:49:33|2.5819
19:49:35|2.5824
19:49:35|2.5824
19:49:37|2.5847
19:49:38|2.5855
19:49:39|2.5855
19:49:40|2.5857
19:49:41|2.5865
19:49:42|2.5868
19:49:43|2.5864
19:49:44|2.5867
19:49:45|2.5863
19:49:46|2.5863
19:49:47|2.5863
19:49:48|2.586
19:49:49|2.5865
19:49:50|2.5865
19:49:52|2.5865
19:49:52|2.585
19:49:53|2.5844
19:49:55|2.5841
19:49:56|2.5841
19:49:57|2.5841
19:49:58|2.5854
19:49:59|2.5854
19:50:00|2.5854
19:50:01|2.5854
19:50:01|2.585
19:50:03|2.585
19:50:03|2.585
19:50:05|2.5841
19:50:06|2.5846
19:50:07|2.5844
19:50:08|2.5844
19:50:09|2.5838
19:50:11|2.5843
19:50:11|2.5847
19:50:13|2.5847
19:50:14|2.5847
19:50:15|2.586
19:50:16|2.586
19:50:17|2.586
19:50:18|2.5859
19:50:19|2.5859
19:50:19|2.5859
19:50:21|2.5859
19:50:22|2.5858
19:50:22|2.5858
19:50:23|2.5884
19:50:25|2.5893
19:50:25|2.5893
19:50:27|2.5893
19:50:27|2.591
19:50:29|2.591
19:50:30|2.5891
19:50:30|2.5897
19:50:31|2.59
19:50:33|2.5892
19:50:34|2.5893
19:50:34|2.5892
19:50:36|2.5892
19:50:37|2.5892
19:50:39|2.5892
19:50:40|2.59
19:50:40|2.59
19:50:42|2.59
19:50:43|2.59
19:50:43|2.59
19:50:45|2.59
19:50:46|2.5898
19:50:46|2.5898
19:50:48|2.5893
19:50:48|2.5893
19:50:50|2.5893
19:50:51|2.5893
19:50:52|2.5898
19:50:53|2.5898
19:50:54|2.5898
19:50:56|2.589
19:50:56|2.5884
19:50:57|2.5884
19:50:59|2.5883
19:51:00|2.5883
19:51:01|2.5883
19:51:02|2.5883
19:51:03|2.5899
19:51:04|2.59
19:51:05|2.59
19:51:06|2.59
19:51:07|2.5902
19:51:08|2.5912
19:51:09|2.5922
19:51:10|2.592
19:51:11|2.5921
19:51:12|2.5916
19:51:13|2.5914
19:51:14|2.5914
19:51:16|2.5917
19:51:17|2.592
19:51:18|2.5922
19:51:19|2.593
19:51:20|2.5948
19:51:21|2.5943
19:51:21|2.596
19:51:23|2.5969
19:51:24|2.5963
19:51:25|2.5972
19:51:26|2.5971
19:51:27|2.5971
19:51:28|2.5976
19:51:29|2.5972
19:51:30|2.5963
19:51:31|2.595
19:51:32|2.5944
19:51:33|2.5947
19:51:34|2.5942
19:51:35|2.5948
19:51:36|2.5948
19:51:37|2.5948
19:51:38|2.5937
19:51:40|2.5943
19:51:41|2.5935
19:51:42|2.5932
19:51:43|2.5932
19:51:44|2.5943
19:51:45|2.5945
19:51:46|2.5943
19:51:47|2.5936
19:51:48|2.5941
19:51:50|2.5941
19:51:51|2.5939
19:51:51|2.5933
19:51:52|2.5933
19:51:54|2.5937
19:51:54|2.5931
19:51:56|2.5931
19:51:56|2.5926
19:51:57|2.5926
19:51:58|2.5939
19:51:59|2.5939
19:52:00|2.5934
19:52:01|2.5934
19:52:03|2.5934
19:52:03|2.5934
19:52:05|2.5938
19:52:05|2.5924
19:52:07|2.5917
19:52:08|2.5905
19:52:09|2.5929
19:52:10|2.5939
19:52:11|2.5946
19:52:12|2.5946
19:52:12|2.5964
19:52:14|2.5955
19:52:14|2.5945
19:52:15|2.5945
19:52:16|2.5927
19:52:18|2.5925
19:52:19|2.593
19:52:20|2.5935
19:52:21|2.5946
19:52:22|2.5955
19:52:23|2.5954
19:52:24|2.5954
19:52:25|2.5969
19:52:26|2.596
19:52:27|2.596
19:52:28|2.596
19:52:28|2.596
19:52:30|2.5956
19:52:31|2.5951
19:52:32|2.5937
19:52:33|2.5937
19:52:33|2.5937
19:52:34|2.5937
19:52:35|2.5921
19:52:37|2.5929
19:52:38|2.5928
19:52:39|2.5928
19:52:41|2.5918
19:52:42|2.5916
19:52:43|2.5916
19:52:44|2.5912
19:52:46|2.5907
19:52:47|2.5916
19:52:48|2.5916
19:52:48|2.5916
19:52:49|2.5916
19:52:50|2.5916
19:52:52|2.5916
19:52:53|2.5913
19:52:54|2.5907
19:52:54|2.5907
19:52:56|2.5907
19:52:57|2.5907
19:52:58|2.5907
19:52:59|2.5907
19:52:59|2.5907
19:53:00|2.5907
19:53:01|2.5908
19:53:02|2.5912
19:53:03|2.5895
19:53:04|2.5882
19:53:06|2.5892
19:53:06|2.5883
19:53:07|2.589
19:53:09|2.589
19:53:09|2.5879
19:53:11|2.5879
19:53:12|2.5879
19:53:13|2.5877
19:53:14|2.5879
19:53:15|2.5877
19:53:16|2.5877
19:53:17|2.5869
19:53:18|2.5869
19:53:19|2.5869
19:53:20|2.5869
19:53:21|2.5867
19:53:22|2.5877
19:53:23|2.5877
19:53:24|2.5869
19:53:25|2.5852
19:53:26|2.5852
19:53:27|2.5852
19:53:28|2.5855
19:53:29|2.5855
19:53:30|2.5855
19:53:31|2.5855
19:53:32|2.5858
19:53:33|2.5854
19:53:34|2.586
19:53:35|2.586
19:53:36|2.586
19:53:37|2.586
19:53:38|2.586
19:53:39|2.5861
19:53:40|2.5861
19:53:41|2.5861
19:53:42|2.5861
19:53:43|2.5861
19:53:44|2.5866
19:53:45|2.5866
19:53:46|2.5866
19:53:47|2.5866
19:53:48|2.5866
19:53:50|2.5866
19:53:50|2.5866
19:53:51|2.5856
19:53:52|2.5856
19:53:53|2.5854
19:53:54|2.5854
19:53:55|2.5845
19:53:56|2.5844
19:53:57|2.5855
19:53:58|2.5855
19:53:59|2.5855
19:54:01|2.5866
19:54:02|2.5867
19:54:03|2.5867
19:54:04|2.5867
19:54:05|2.5867
19:54:06|2.5867
19:54:07|2.5846
19:54:08|2.5846
19:54:09|2.5846
19:54:10|2.5846
19:54:12|2.5846
19:54:12|2.5855
19:54:13|2.5855
19:54:14|2.5855
19:54:15|2.5855
19:54:16|2.5841
19:54:18|2.5841
19:54:18|2.5841
19:54:19|2.5836
19:54:21|2.5834
19:54:22|2.5834
19:54:22|2.5834
19:54:23|2.5833
19:54:24|2.5833
19:54:26|2.5841
19:54:26|2.5841
19:54:27|2.585
19:54:29|2.5854
19:54:30|2.5856
19:54:31|2.5856
19:54:32|2.586
19:54:33|2.586
19:54:34|2.586
19:54:35|2.586
19:54:36|2.5867
19:54:37|2.5862
19:54:38|2.5862
19:54:39|2.5855
19:54:40|2.5856
19:54:41|2.5837
19:54:42|2.5845
19:54:43|2.5829
19:54:44|2.5828
19:54:45|2.5828
19:54:46|2.5827
19:54:47|2.5829
19:54:49|2.5829
19:54:50|2.5828
19:54:51|2.5837
19:54:51|2.5837
19:54:52|2.5837
19:54:53|2.5847
19:54:54|2.5839
19:54:56|2.5839
19:54:56|2.583
19:54:58|2.5838
19:54:59|2.5838
19:55:00|2.5838
19:55:01|2.5836
19:55:02|2.5845
19:55:02|2.585
19:55:04|2.5848
19:55:05|2.5837
19:55:06|2.5833
19:55:07|2.5841
19:55:08|2.5834
19:55:09|2.5837
19:55:10|2.5837
19:55:11|2.5843
19:55:12|2.5822
19:55:13|2.5822
19:55:14|2.5823
19:55:15|2.5807
19:55:16|2.5807
19:55:17|2.5807
19:55:18|2.5807
19:55:19|2.5812
19:55:20|2.5812
19:55:21|2.5812
19:55:22|2.5822
19:55:23|2.5817
19:55:24|2.5821
19:55:25|2.5818
19:55:26|2.5818
19:55:27|2.5818
19:55:28|2.5806
19:55:29|2.5806
19:55:30|2.5801
19:55:31|2.5801
19:55:32|2.58
19:55:34|2.58
19:55:34|2.5799
19:55:35|2.5806
19:55:36|2.5806
19:55:37|2.5806
19:55:38|2.5806
19:55:39|2.5803
19:55:40|2.5801
19:55:41|2.5801
19:55:43|2.5801
19:55:43|2.5801
19:55:44|2.5799
19:55:46|2.579
19:55:48|2.5789
19:55:48|2.5789
19:55:50|2.5789
19:55:51|2.5786
19:55:52|2.5786
19:55:53|2.58
19:55:55|2.5799
19:55:56|2.5799
19:55:57|2.5801
19:55:57|2.5801
19:55:59|2.5794
19:55:59|2.58
19:56:01|2.58
19:56:02|2.58
19:56:03|2.5811
19:56:04|2.5813
19:56:05|2.5805
19:56:06|2.5798
19:56:08|2.5801
19:56:09|2.5802
19:56:09|2.5802
19:56:10|2.5803
19:56:12|2.5807
19:56:12|2.58
19:56:14|2.5807
19:56:15|2.5816
19:56:15|2.5804
19:56:17|2.5794
19:56:17|2.5823
19:56:18|2.5828
19:56:19|2.5834
19:56:20|2.5834
19:56:21|2.5835
19:56:23|2.5832
19:56:23|2.5832
19:56:25|2.5839
19:56:25|2.5839
19:56:26|2.5847
19:56:28|2.585
19:56:29|2.585
19:56:30|2.5857
19:56:31|2.5856
19:56:32|2.5858
19:56:33|2.587
19:56:34|2.587
19:56:35|2.5869
19:56:36|2.5871
19:56:37|2.5871
19:56:38|2.5871
19:56:39|2.5871
19:56:40|2.5871
19:56:41|2.5871
19:56:42|2.5873
19:56:43|2.5873
19:56:44|2.5869
19:56:46|2.5868
19:56:46|2.5868
19:56:48|2.5868
19:56:49|2.5874
19:56:51|2.5874
19:56:52|2.5872
19:56:53|2.5872
19:56:54|2.587
19:56:55|2.587
19:56:56|2.5867
19:56:57|2.5869
19:56:59|2.5869
19:56:59|2.5875
19:57:01|2.5866
19:57:01|2.5872
19:57:02|2.5874
19:57:03|2.5872
19:57:05|2.5873
19:57:05|2.5873
19:57:07|2.5871
19:57:07|2.5859
19:57:08|2.5868
19:57:09|2.5868
19:57:11|2.5868
19:57:11|2.5865
19:57:12|2.5865
19:57:14|2.5861
19:57:15|2.5869
19:57:15|2.5869
19:57:17|2.5869
19:57:18|2.5858
19:57:19|2.5853
19:57:20|2.5854
19:57:20|2.5853
19:57:22|2.5855
19:57:23|2.585
19:57:24|2.5854
19:57:25|2.5854
19:57:25|2.5854
19:57:26|2.5858
19:57:27|2.5882
19:57:29|2.5888
19:57:30|2.5888
19:57:30|2.5888
19:57:32|2.5888
19:57:33|2.5888
19:57:34|2.5879
19:57:35|2.5879
19:57:36|2.5879
19:57:37|2.5879
19:57:38|2.5879
19:57:40|2.5879
19:57:40|2.5871
19:57:42|2.5871
19:57:43|2.5871
19:57:44|2.5884
19:57:45|2.5884
19:57:46|2.5884
19:57:47|2.5886
19:57:48|2.5885
19:57:49|2.5885
19:57:51|2.5884
19:57:52|2.5891
19:57:52|2.588
19:57:54|2.5877
19:57:54|2.5887
19:57:56|2.5891
19:57:57|2.5891
19:57:58|2.5894
19:57:58|2.5894
19:58:00|2.5894
19:58:00|2.5911
19:58:01|2.5896
19:58:02|2.5896
19:58:04|2.589
19:58:05|2.5884
19:58:06|2.5884
19:58:07|2.5884
19:58:08|2.5884
19:58:09|2.5884
19:58:10|2.5884
19:58:11|2.5882
19:58:13|2.5882
19:58:14|2.5882
19:58:14|2.5877
19:58:16|2.5877
19:58:17|2.587
19:58:18|2.587
19:58:19|2.587
19:58:19|2.5881
19:58:21|2.5895
19:58:21|2.59
19:58:23|2.59
19:58:24|2.5904
19:58:25|2.5908
19:58:26|2.5903
19:58:27|2.5909
19:58:28|2.591
19:58:29|2.5907
19:58:30|2.5906
19:58:30|2.5906
19:58:31|2.5906
19:58:33|2.589
19:58:33|2.5888
19:58:34|2.5888
19:58:36|2.5881
19:58:37|2.5905
19:58:37|2.5907
19:58:39|2.5909
19:58:40|2.5905
19:58:41|2.5905
19:58:42|2.5905
19:58:43|2.5905
19:58:44|2.5905
19:58:45|2.59
19:58:47|2.5896
19:58:47|2.5898
19:58:49|2.5891
19:58:50|2.5891
19:58:50|2.5888
19:58:51|2.5878
19:58:53|2.5878
19:58:53|2.5881
19:58:55|2.5897
19:58:56|2.5897
19:58:57|2.5881
19:58:58|2.5896
19:58:59|2.5897
19:59:00|2.5897
19:59:02|2.5935
19:59:03|2.5948
19:59:04|2.5927
19:59:04|2.5936
19:59:05|2.5936
19:59:06|2.5923
19:59:07|2.593
19:59:08|2.593
19:59:09|2.593
19:59:11|2.593
19:59:12|2.5926
19:59:12|2.5926
19:59:14|2.5929
19:59:15|2.5931
19:59:15|2.5931
19:59:16|2.5928
19:59:18|2.5932
19:59:18|2.5932
19:59:20|2.593
19:59:21|2.5944
19:59:22|2.5944
19:59:23|2.5949
19:59:24|2.5935
19:59:25|2.5962
19:59:26|2.5962
19:59:27|2.5943
19:59:28|2.595
19:59:29|2.5945
19:59:31|2.5927
19:59:31|2.5933
19:59:32|2.5931
19:59:33|2.5933
19:59:34|2.5939
19:59:35|2.5947
19:59:36|2.5948
19:59:38|2.5939
19:59:39|2.5934
19:59:39|2.5948
19:59:40|2.5949
19:59:42|2.5949
19:59:42|2.5945
19:59:43|2.5942
19:59:44|2.595
19:59:45|2.5939
19:59:47|2.5939
19:59:49|2.5956
19:59:50|2.5952
19:59:51|2.5953
19:59:52|2.5959
19:59:53|2.5939
19:59:54|2.5936
19:59:55|2.5936
19:59:56|2.5935
19:59:57|2.5942
19:59:58|2.5937
19:59:59|2.5933
20:00:00|2.5935
20:00:01|2.595
20:00:02|2.5941
20:00:04|2.5944
20:00:04|2.5938
20:00:06|2.593
20:00:06|2.5933
20:00:08|2.5933
20:00:09|2.5917
20:00:10|2.5917
20:00:10|2.5917
20:00:12|2.5922
20:00:13|2.5907
20:00:14|2.5913
20:00:14|2.5913
20:00:16|2.5928
20:00:18|2.5928
20:00:18|2.5928
20:00:19|2.5931
20:00:20|2.5939
20:00:21|2.5944
20:00:22|2.5929
20:00:23|2.5913
20:00:25|2.59
20:00:25|2.5889
20:00:26|2.5865
20:00:27|2.5856
20:00:28|2.5854
20:00:30|2.5833
20:00:31|2.581
20:00:31|2.5818
20:00:32|2.5815
20:00:33|2.5815
20:00:34|2.5798
20:00:35|2.581
20:00:36|2.5813
20:00:37|2.5825
20:00:38|2.5831
20:00:39|2.5825
20:00:40|2.5824
20:00:42|2.5824
20:00:43|2.5833
20:00:43|2.5832
20:00:44|2.5832
20:00:45|2.5825
20:00:46|2.5835
20:00:48|2.5811
20:00:49|2.5801
20:00:50|2.5802
20:00:51|2.58
20:00:52|2.58
20:00:53|2.5801
20:00:54|2.5801
20:00:55|2.5792
20:00:56|2.5801
20:00:57|2.5805
20:00:58|2.5805
20:00:59|2.5822
20:01:00|2.5828
20:01:01|2.5821
20:01:02|2.5821
20:01:03|2.5823
20:01:04|2.5806
20:01:05|2.5812
20:01:06|2.5812
20:01:07|2.5794
20:01:08|2.5782
20:01:09|2.5776
20:01:10|2.5782
20:01:11|2.5791
20:01:12|2.578
20:01:13|2.5773
20:01:15|2.5775
20:01:15|2.5776
20:01:16|2.5791
20:01:17|2.5778
20:01:18|2.5778
20:01:20|2.5774
20:01:21|2.577
20:01:22|2.5771
20:01:22|2.577
20:01:24|2.5775
20:01:25|2.5791
20:01:26|2.5771
20:01:27|2.5786
20:01:28|2.5786
20:01:29|2.5786
20:01:30|2.5784
20:01:31|2.5784
20:01:32|2.5784
20:01:33|2.5784
20:01:34|2.5784
20:01:34|2.5784
20:01:36|2.5764
20:01:36|2.5769
20:01:38|2.5785
20:01:38|2.5777
20:01:40|2.578
20:01:41|2.578
20:01:42|2.5795
20:01:42|2.5809
20:01:43|2.5807
20:01:45|2.5807
20:01:45|2.5797
20:01:46|2.5793
20:01:48|2.5778
20:01:49|2.5778
20:01:49|2.5781
20:01:52|2.5786
20:01:53|2.578
20:01:54|2.5767
20:01:56|2.5765
20:01:56|2.5757
20:01:58|2.5782
20:01:59|2.576
20:02:00|2.576
20:02:01|2.576
20:02:03|2.5753
20:02:04|2.5755
20:02:05|2.5761
20:02:05|2.5773
20:02:06|2.5775
20:02:07|2.5751
20:02:08|2.5758
20:02:09|2.5759
20:02:10|2.5758
20:02:12|2.5773
20:02:13|2.5779
20:02:13|2.5787
20:02:15|2.5774
20:02:15|2.58
20:02:17|2.5784
20:02:18|2.5784
20:02:18|2.5767
20:02:19|2.5767
20:02:20|2.5775
20:02:21|2.5776
20:02:23|2.5791
20:02:23|2.5791
20:02:26|2.5787
20:02:27|2.5787
20:02:27|2.5785
20:02:28|2.5797
20:02:29|2.5797
20:02:30|2.5797
20:02:31|2.5797
20:02:33|2.5801
20:02:33|2.5793
20:02:34|2.5788
20:02:35|2.5788
20:02:37|2.5793
20:02:38|2.5793
20:02:39|2.5792
20:02:39|2.5787
20:02:41|2.5781
20:02:41|2.5774
20:02:42|2.5773
20:02:44|2.5769
20:02:45|2.5773
20:02:45|2.5776
20:02:47|2.5776
20:02:48|2.5776
20:02:49|2.5773
20:02:50|2.5774
20:02:51|2.5765
20:02:53|2.577
20:02:53|2.5765
20:02:55|2.5761
20:02:55|2.5767
20:02:57|2.5767
20:02:58|2.5787
20:02:59|2.5784
20:03:00|2.5769
20:03:02|2.5776
20:03:03|2.5776
20:03:04|2.5776
20:03:05|2.577
20:03:06|2.5754
20:03:07|2.5738
20:03:08|2.5742
20:03:09|2.5742
20:03:10|2.5766
20:03:11|2.5769
20:03:12|2.5769
20:03:14|2.5779
20:03:15|2.5779
20:03:16|2.579
20:03:17|2.5797
20:03:18|2.5808
20:03:19|2.5814
20:03:20|2.5815
20:03:21|2.581
20:03:22|2.581
20:03:23|2.5804
20:03:24|2.5817
20:03:24|2.5817
20:03:26|2.5805
20:03:26|2.5809
20:03:27|2.5809
20:03:29|2.5809
20:03:30|2.5812
20:03:30|2.5807
20:03:32|2.5797
20:03:33|2.5791
20:03:34|2.5785
20:03:35|2.5785
20:03:36|2.5789
20:03:37|2.5789
20:03:38|2.579
20:03:39|2.578
20:03:40|2.5783
20:03:41|2.5772
20:03:42|2.5766
20:03:43|2.5766
20:03:44|2.5761
20:03:45|2.5766
20:03:46|2.5767
20:03:47|2.577
20:03:48|2.577
20:03:49|2.5754
20:03:50|2.5754
20:03:51|2.5754
20:03:52|2.5755
20:03:54|2.5736
20:03:55|2.5736
20:03:55|2.5736
20:03:56|2.5739
20:03:58|2.5736
20:03:59|2.5722
20:03:59|2.5729
20:04:02|2.573
20:04:03|2.5725
20:04:04|2.5705
20:04:05|2.5706
20:04:06|2.571
20:04:07|2.571
20:04:08|2.5719
20:04:09|2.5721
20:04:10|2.5725
20:04:11|2.5728
20:04:12|2.5708
20:04:13|2.5708
20:04:15|2.57
20:04:16|2.5702
20:04:17|2.5691
20:04:18|2.5683
20:04:19|2.5683
20:04:19|2.5695
20:04:22|2.5695
20:04:23|2.5703
20:04:24|2.5697
20:04:24|2.5697
20:04:26|2.569
20:04:27|2.5676
20:04:28|2.5681
20:04:29|2.5688
20:04:30|2.5664
20:04:31|2.5656
20:04:32|2.5661
20:04:32|2.5661
20:04:33|2.5662
20:04:35|2.5664
20:04:36|2.5665
20:04:37|2.5666
20:04:37|2.5676
20:04:40|2.5676
20:04:40|2.568
20:04:41|2.5685
20:04:42|2.5685
20:04:43|2.5689
20:04:44|2.57
20:04:45|2.57
20:04:47|2.57
20:04:47|2.5703
20:04:48|2.5697
20:04:49|2.5697
20:04:50|2.5697
20:04:51|2.5697
20:04:53|2.57
20:04:55|2.57
20:04:55|2.57
20:04:57|2.57
20:04:58|2.5703
20:04:59|2.5694
20:04:59|2.5694
20:05:00|2.5693
20:05:01|2.5676
20:05:02|2.5677
20:05:04|2.5687
20:05:05|2.569
20:05:06|2.569
20:05:07|2.569
20:05:08|2.5686
20:05:09|2.5687
20:05:10|2.5687
20:05:11|2.5687
20:05:12|2.5685
20:05:13|2.5677
20:05:14|2.5677
20:05:15|2.5682
20:05:16|2.5676
20:05:17|2.5676
20:05:18|2.5684
20:05:19|2.5684
20:05:20|2.5689
20:05:21|2.5689
20:05:22|2.5681
20:05:23|2.5695
20:05:24|2.5704
20:05:25|2.5695
20:05:26|2.5698
20:05:27|2.57
20:05:28|2.57
20:05:29|2.5703
20:05:30|2.5703
20:05:32|2.5706
20:05:33|2.5699
20:05:33|2.5699
20:05:34|2.569
20:05:35|2.5688
20:05:36|2.5685
20:05:38|2.5685
20:05:39|2.5689
20:05:39|2.5681
20:05:41|2.5675
20:05:41|2.5675
20:05:42|2.5675
20:05:43|2.5666
20:05:44|2.5669
20:05:46|2.5669
20:05:46|2.566
20:05:47|2.5647
20:05:49|2.5671
20:05:49|2.5656
20:05:50|2.5665
20:05:51|2.5665
20:05:52|2.5665
20:05:54|2.5681
20:05:56|2.5678
20:05:57|2.5675
20:05:58|2.568
20:05:59|2.5681
20:06:00|2.5682
20:06:01|2.5681
20:06:02|2.5681
20:06:03|2.5681
20:06:04|2.5671
20:06:05|2.5671
20:06:06|2.5671
20:06:07|2.5671
20:06:08|2.5671
20:06:09|2.5694
20:06:10|2.567
20:06:11|2.567
20:06:12|2.5664
20:06:13|2.5666
20:06:14|2.5666
20:06:15|2.5662
20:06:16|2.5663
20:06:17|2.5659
20:06:18|2.5672
20:06:19|2.5673
20:06:20|2.5673
20:06:21|2.5667
20:06:22|2.5682
20:06:23|2.5683
20:06:25|2.5663
20:06:26|2.5662
20:06:26|2.5658
20:06:27|2.5662
20:06:29|2.5667
20:06:29|2.5666
20:06:30|2.567
20:06:31|2.567
20:06:32|2.5668
20:06:34|2.5673
20:06:35|2.5673
20:06:35|2.5673
20:06:36|2.5673
20:06:37|2.5681
20:06:38|2.569
20:06:39|2.5707
20:06:40|2.5707
20:06:42|2.5693
20:06:42|2.5693
20:06:43|2.5693
20:06:45|2.5693
20:06:46|2.5693
20:06:46|2.5693
20:06:48|2.5675
20:06:49|2.5676
20:06:49|2.5676
20:06:50|2.5676
20:06:51|2.5679
20:06:53|2.5678
20:06:54|2.5678
20:06:56|2.5683
20:06:57|2.5692
20:06:58|2.5699
20:06:59|2.5698
20:07:00|2.5698
20:07:01|2.57
20:07:02|2.57
20:07:03|2.5685
20:07:03|2.5697
20:07:06|2.572
20:07:07|2.572
20:07:07|2.5728
20:07:09|2.5732
20:07:09|2.5721
20:07:10|2.572
20:07:11|2.572
20:07:13|2.572
20:07:14|2.5727
20:07:15|2.5727
20:07:16|2.5725
20:07:17|2.572
20:07:18|2.5714
20:07:19|2.5728
20:07:20|2.5738
20:07:21|2.5738
20:07:22|2.573
20:07:23|2.5755
20:07:24|2.575
20:07:25|2.5752
20:07:26|2.5747
20:07:27|2.5751
20:07:29|2.5751
20:07:29|2.5755
20:07:31|2.5755
20:07:31|2.5755
20:07:32|2.5751
20:07:33|2.5751
20:07:34|2.5746
20:07:35|2.5744
20:07:36|2.5744
20:07:38|2.5744
20:07:38|2.5735
20:07:40|2.574
20:07:41|2.5743
20:07:42|2.5743
20:07:42|2.5743
20:07:43|2.5746
20:07:44|2.5746
20:07:45|2.5746
20:07:46|2.5746
20:07:47|2.5746
20:07:48|2.5745
20:07:49|2.5745
20:07:51|2.5759
20:07:52|2.5759
20:07:52|2.575
20:07:54|2.5755
20:07:55|2.5761
20:07:56|2.5761
20:07:58|2.5777
20:07:59|2.5776
20:08:01|2.5776
20:08:02|2.5775
20:08:02|2.5775
20:08:04|2.5763
20:08:06|2.5761
20:08:07|2.5761
20:08:08|2.5761
20:08:09|2.5761
20:08:09|2.5753
20:08:10|2.5759
20:08:11|2.5759
20:08:12|2.5767
20:08:14|2.5773
20:08:15|2.5781
20:08:16|2.5794
20:08:16|2.5804
20:08:18|2.5799
20:08:19|2.5799
20:08:19|2.5799
20:08:21|2.5799
20:08:22|2.5799
20:08:23|2.5799
20:08:24|2.5799
20:08:24|2.5799
20:08:25|2.5799
20:08:27|2.5808
20:08:27|2.5808
20:08:29|2.58
20:08:29|2.5773
20:08:30|2.5767
20:08:32|2.5771
20:08:33|2.5771
20:08:34|2.5765
20:08:35|2.5763
20:08:36|2.577
20:08:37|2.5777
20:08:38|2.5778
20:08:39|2.5778
20:08:40|2.5782
20:08:41|2.5782
20:08:42|2.5782
20:08:43|2.5782
20:08:44|2.5782
20:08:45|2.5782
20:08:46|2.5782
20:08:47|2.5782
20:08:49|2.5782
20:08:50|2.5782
20:08:51|2.5782
20:08:51|2.5782
20:08:53|2.5783
20:08:54|2.5783
20:08:55|2.5781
20:08:56|2.577
20:08:57|2.577
20:08:58|2.577
20:08:58|2.577
20:09:01|2.577
20:09:02|2.578
20:09:03|2.578
20:09:04|2.5772
20:09:05|2.5772
20:09:06|2.5782
20:09:07|2.579
20:09:08|2.579
20:09:09|2.5783
20:09:10|2.5783
20:09:11|2.5783
20:09:12|2.5783
20:09:13|2.5784
20:09:14|2.5781
20:09:15|2.5781
20:09:16|2.5777
20:09:17|2.578
20:09:19|2.5784
20:09:20|2.5783
20:09:20|2.5783
20:09:22|2.5783
20:09:23|2.578
20:09:23|2.578
20:09:24|2.578
20:09:26|2.5785
20:09:27|2.5785
20:09:27|2.5785
20:09:29|2.5785
20:09:29|2.5785
20:09:32|2.5775
20:09:32|2.5775
20:09:34|2.5775
20:09:35|2.5778
20:09:36|2.5778
20:09:37|2.5791
20:09:38|2.5797
20:09:38|2.58
20:09:40|2.5814
20:09:40|2.5814
20:09:41|2.5816
20:09:43|2.5816
20:09:43|2.582
20:09:45|2.582
20:09:45|2.582
20:09:47|2.5807
20:09:49|2.5807
20:09:49|2.5789
20:09:50|2.5787
20:09:52|2.5784
20:09:52|2.5784
20:09:53|2.5784
20:09:55|2.5785
20:09:56|2.5785
20:09:57|2.5785
20:09:58|2.5785
20:09:58|2.5786
20:10:00|2.5786
20:10:01|2.5786
20:10:03|2.5791
20:10:04|2.5793
20:10:06|2.5802
20:10:06|2.5802
20:10:07|2.5802
20:10:09|2.5802
20:10:09|2.5801
20:10:11|2.5801
20:10:12|2.5789
20:10:13|2.5806
20:10:14|2.5806
20:10:15|2.5806
20:10:16|2.5818
20:10:17|2.5827
20:10:18|2.5827
20:10:19|2.5837
20:10:20|2.5852
20:10:21|2.5858
20:10:22|2.5868
20:10:23|2.5867
20:10:24|2.5869
20:10:25|2.5863
20:10:26|2.5863
20:10:27|2.585
20:10:28|2.5853
20:10:29|2.5845
20:10:31|2.5841
20:10:31|2.5841
20:10:32|2.5839
20:10:33|2.5839
20:10:34|2.5829
20:10:35|2.5824
20:10:36|2.5824
20:10:37|2.5824
20:10:38|2.582
20:10:40|2.582
20:10:40|2.582
20:10:41|2.582
20:10:43|2.582
20:10:43|2.582
20:10:44|2.5811
20:10:45|2.5811
20:10:46|2.5811
20:10:48|2.5811
20:10:48|2.5811
20:10:49|2.5811
20:10:50|2.5811
20:10:51|2.5811
20:10:52|2.5812
20:10:54|2.5812
20:10:55|2.5812
20:10:55|2.5819
20:10:56|2.5819
20:10:57|2.5826
20:10:58|2.5826
20:10:59|2.5826
20:11:01|2.583
20:11:03|2.5806
20:11:03|2.5818
20:11:05|2.5818
20:11:06|2.5818
20:11:06|2.5819
20:11:08|2.5818
20:11:09|2.5821
20:11:10|2.5821
20:11:11|2.5821
20:11:12|2.5821
20:11:13|2.583
20:11:13|2.583
20:11:15|2.583
20:11:15|2.5827
20:11:17|2.5828
20:11:18|2.5832
20:11:18|2.5832
20:11:20|2.584
20:11:21|2.5847
20:11:22|2.5847
20:11:23|2.5849
20:11:24|2.584
20:11:25|2.584
20:11:26|2.5839
20:11:27|2.5839
20:11:28|2.5812
20:11:29|2.5812
20:11:31|2.5815
20:11:31|2.5815
20:11:32|2.5815
20:11:33|2.5815
20:11:35|2.5809
20:11:36|2.5813
20:11:37|2.5811
20:11:38|2.5811
20:11:39|2.5811
20:11:40|2.5811
20:11:42|2.5815
20:11:43|2.5812
20:11:43|2.581
20:11:45|2.581
20:11:45|2.5802
20:11:47|2.5802
20:11:48|2.5802
20:11:49|2.5802
20:11:50|2.5802
20:11:51|2.5814
20:11:51|2.5823
20:11:52|2.5814
20:11:54|2.5814
20:11:55|2.5814
20:11:56|2.5814
20:11:56|2.5821
20:11:58|2.5816
20:11:58|2.5816
20:12:00|2.5816
20:12:00|2.5816
20:12:02|2.582
20:12:03|2.582
20:12:04|2.5815
20:12:05|2.5815
20:12:06|2.582
20:12:07|2.582
20:12:08|2.5823
20:12:09|2.5823
20:12:10|2.5823
20:12:11|2.5825
20:12:13|2.5833
20:12:14|2.5833
20:12:15|2.5833
20:12:16|2.5833
20:12:17|2.5836
20:12:18|2.5836
20:12:19|2.5844
20:12:20|2.5844
20:12:21|2.5844
20:12:22|2.5844
20:12:23|2.5844
20:12:24|2.5839
20:12:25|2.5828
20:12:26|2.5833
20:12:27|2.5837
20:12:28|2.5837
20:12:29|2.5845
20:12:30|2.5848
20:12:31|2.5855
20:12:32|2.586
20:12:34|2.586
20:12:34|2.586
20:12:35|2.586
20:12:37|2.5853
20:12:37|2.5848
20:12:39|2.5846
20:12:39|2.5846
20:12:40|2.5846
20:12:41|2.5846
20:12:43|2.5855
20:12:43|2.5855
20:12:45|2.5862
20:12:45|2.5864
20:12:46|2.5859
20:12:48|2.5859
20:12:48|2.5859
20:12:51|2.5862
20:12:51|2.5864
20:12:52|2.5864
20:12:54|2.5864
20:12:54|2.5869
20:12:56|2.5869
20:12:56|2.5885
20:12:58|2.5885
20:12:58|2.5885
20:13:00|2.5885
20:13:01|2.5885
20:13:02|2.59
20:13:03|2.5887
20:13:04|2.5882
20:13:05|2.5882
20:13:07|2.5881
20:13:08|2.5877
20:13:10|2.5877
20:13:11|2.5877
20:13:11|2.5877
20:13:12|2.5868
20:13:13|2.5875
20:13:14|2.5875
20:13:16|2.5877
20:13:16|2.5883
20:13:18|2.5883
20:13:19|2.5883
20:13:20|2.5884
20:13:21|2.5884
20:13:22|2.5891
20:13:24|2.5891
20:13:25|2.5891
20:13:26|2.5891
20:13:27|2.59
20:13:28|2.59
20:13:29|2.59
20:13:30|2.5906
20:13:31|2.5906
20:13:32|2.5916
20:13:33|2.5909
20:13:34|2.591
20:13:34|2.591
20:13:36|2.591
20:13:37|2.5907
20:13:38|2.5907
20:13:39|2.5907
20:13:40|2.5896
20:13:41|2.5874
20:13:42|2.5874
20:13:43|2.5874
20:13:43|2.5873
20:13:45|2.5873
20:13:45|2.5864
20:13:47|2.5871
20:13:48|2.5871
20:13:48|2.5883
20:13:50|2.588
20:13:51|2.5885
20:13:52|2.5889
20:13:52|2.5889
20:13:54|2.589
20:13:54|2.589
20:13:56|2.589
20:13:56|2.5891
20:13:57|2.5889
20:13:58|2.5891
20:13:59|2.5891
20:14:02|2.589
20:14:03|2.5886
20:14:04|2.5886
20:14:05|2.5882
20:14:06|2.5882
20:14:07|2.5882
20:14:08|2.5887
20:14:09|2.5887
20:14:10|2.5866
20:14:11|2.5878
20:14:12|2.5877
20:14:13|2.5877
20:14:14|2.5877
20:14:15|2.5888
20:14:17|2.5877
20:14:18|2.5877
20:14:19|2.5877
20:14:20|2.5877
20:14:21|2.5879
20:14:22|2.5879
20:14:23|2.5879
20:14:24|2.5876
20:14:25|2.5876
20:14:26|2.5876
20:14:28|2.5876
20:14:28|2.5868
20:14:29|2.5868
20:14:30|2.5869
20:14:32|2.5869
20:14:33|2.5869
20:14:33|2.5872
20:14:35|2.5872
20:14:35|2.5869
20:14:36|2.5869
20:14:38|2.5869
20:14:39|2.5871
20:14:40|2.5871
20:14:41|2.5871
20:14:42|2.5871
20:14:43|2.5871
20:14:44|2.5867
20:14:45|2.5858
20:14:46|2.5861
20:14:47|2.5861
20:14:49|2.5863
20:14:50|2.5875
20:14:50|2.5875
20:14:51|2.5891
20:14:52|2.5903
20:14:54|2.5901
20:14:55|2.5899
20:14:56|2.5899
20:14:57|2.5899
20:14:58|2.5899
20:14:59|2.5893
20:15:00|2.5889
20:15:01|2.59
20:15:03|2.5901
20:15:03|2.5901
20:15:05|2.5901
20:15:06|2.5893
20:15:06|2.5893
20:15:07|2.5896
20:15:08|2.5891
20:15:09|2.5891
20:15:11|2.5891
20:15:12|2.5893
20:15:13|2.5894
20:15:14|2.5893
20:15:15|2.5893
20:15:16|2.5894
20:15:17|2.5893
20:15:18|2.5893
20:15:19|2.5892
20:15:20|2.5896
20:15:21|2.5896
20:15:22|2.5896
20:15:22|2.5908
20:15:23|2.5907
20:15:24|2.5907
20:15:25|2.5907
20:15:27|2.5903
20:15:28|2.5903
20:15:29|2.5903
20:15:30|2.5903
20:15:31|2.5917
20:15:31|2.5932
20:15:33|2.5942
20:15:34|2.5939
20:15:35|2.5939
20:15:36|2.5928
20:15:36|2.5923
20:15:37|2.5917
20:15:39|2.5903
20:15:39|2.5899
20:15:41|2.5894
20:15:42|2.5895
20:15:43|2.5895
20:15:44|2.5891
20:15:45|2.5891
20:15:46|2.5886
20:15:47|2.5886
20:15:47|2.5886
20:15:49|2.5884
20:15:50|2.5884
20:15:51|2.5879
20:15:52|2.5879
20:15:53|2.5872
20:15:54|2.5872
20:15:55|2.5872
20:15:56|2.5872
20:15:57|2.5878
20:15:58|2.5875
20:15:59|2.5873
20:16:00|2.5873
20:16:01|2.5873
20:16:02|2.5869
20:16:03|2.5854
20:16:05|2.5854
20:16:05|2.5854
20:16:07|2.5834
20:16:08|2.5834
20:16:09|2.5835
20:16:10|2.5833
20:16:11|2.5834
20:16:12|2.5836
20:16:14|2.5843
20:16:14|2.5847
20:16:15|2.5841
20:16:16|2.5837
20:16:17|2.5832
20:16:18|2.5833
20:16:19|2.5832
20:16:20|2.5832
20:16:21|2.5847
20:16:22|2.584
20:16:24|2.584
20:16:25|2.5822
20:16:25|2.5824
20:16:26|2.5822
20:16:27|2.5822
20:16:29|2.5812
20:16:29|2.5796
20:16:30|2.5797
20:16:31|2.5797
20:16:32|2.5797
20:16:33|2.5797
20:16:34|2.5797
20:16:35|2.5797
20:16:36|2.5789
20:16:38|2.5789
20:16:38|2.5794
20:16:39|2.5794
20:16:41|2.5787
20:16:41|2.5799
20:16:43|2.5795
20:16:43|2.5787
20:16:44|2.5787
20:16:45|2.5785
20:16:46|2.5786
20:16:48|2.5783
20:16:48|2.5782
20:16:50|2.5775
20:16:51|2.5769
20:16:52|2.5769
20:16:52|2.5769
20:16:53|2.5764
20:16:54|2.5764
20:16:56|2.5764
20:16:57|2.5761
20:16:58|2.575
20:16:59|2.575
20:16:59|2.5765
20:17:01|2.5765
20:17:02|2.5759
20:17:03|2.5767
20:17:04|2.5751
20:17:06|2.5758
20:17:06|2.5748
20:17:08|2.575
20:17:08|2.5748
20:17:10|2.5755
20:17:11|2.5755
20:17:12|2.5755
20:17:13|2.5755
20:17:14|2.5759
20:17:15|2.5759
20:17:16|2.5769
20:17:17|2.5781
20:17:18|2.5781
20:17:19|2.5781
20:17:20|2.5781
20:17:21|2.5791
20:17:22|2.5791
20:17:23|2.5796
20:17:24|2.5796
20:17:25|2.5793
20:17:26|2.5793
20:17:27|2.5784
20:17:28|2.5786
20:17:29|2.5786
20:17:30|2.5779
20:17:31|2.5769
20:17:32|2.5769
20:17:33|2.5769
20:17:34|2.5769
20:17:35|2.5769
20:17:36|2.5769
20:17:37|2.5769
20:17:39|2.5769
20:17:39|2.5762
20:17:40|2.5751
20:17:41|2.5751
20:17:43|2.5751
20:17:43|2.5751
20:17:45|2.5751
20:17:46|2.5751
20:17:47|2.5751
20:17:47|2.576
20:17:49|2.576
20:17:49|2.5755
20:17:50|2.5755
20:17:51|2.5755
20:17:53|2.5755
20:17:53|2.5758
20:17:54|2.5753
20:17:55|2.5753
20:17:56|2.5753
20:17:57|2.5759
20:17:58|2.5759
20:18:00|2.5756
20:18:00|2.5756
20:18:01|2.5756
20:18:03|2.5753
20:18:03|2.5755
20:18:05|2.5773
20:18:06|2.5771
20:18:08|2.5763
20:18:09|2.5766
20:18:10|2.5759
20:18:11|2.5759
20:18:12|2.5759
20:18:13|2.5759
20:18:14|2.576
20:18:15|2.5762
20:18:16|2.5762
20:18:17|2.5761
20:18:18|2.5772
20:18:19|2.5772
20:18:20|2.5767
20:18:21|2.5767
20:18:22|2.5767
20:18:23|2.577
20:18:24|2.577
20:18:25|2.577
20:18:26|2.5777
20:18:27|2.5777
20:18:29|2.5776
20:18:29|2.578
20:18:30|2.5781
20:18:31|2.5782
20:18:32|2.5791
20:18:33|2.5788
20:18:34|2.5793
20:18:35|2.5791
20:18:36|2.5789
20:18:38|2.5786
20:18:38|2.5787
20:18:40|2.5783
20:18:41|2.5787
20:18:41|2.5787
20:18:42|2.578
20:18:43|2.5781
20:18:44|2.5781
20:18:46|2.5787
20:18:47|2.5787
20:18:48|2.579
20:18:49|2.579
20:18:50|2.5787
20:18:50|2.5787
20:18:52|2.5792
20:18:53|2.5792
20:18:54|2.5792
20:18:54|2.5792
20:18:56|2.5782
20:18:56|2.5782
20:18:57|2.5782
20:18:58|2.5776
20:18:59|2.5776
20:19:00|2.5771
20:19:01|2.5771
20:19:02|2.5775
20:19:03|2.5775
20:19:05|2.5772
20:19:06|2.5764
20:19:08|2.5766
20:19:09|2.5766
20:19:10|2.5763
20:19:11|2.5763
20:19:12|2.5775
20:19:14|2.5781
20:19:16|2.5781
20:19:17|2.5784
20:19:17|2.5786
20:19:19|2.5786
20:19:19|2.5791
20:19:20|2.58
20:19:22|2.5808
20:19:23|2.5818
20:19:24|2.5804
20:19:24|2.5804
20:19:25|2.5799
20:19:27|2.5799
20:19:27|2.5798
20:19:29|2.5798
20:19:30|2.5798
20:19:31|2.5798
20:19:32|2.5798
20:19:33|2.5798
20:19:33|2.5802
20:19:34|2.5802
20:19:35|2.5799
20:19:36|2.5803
20:19:37|2.5801
20:19:38|2.5801
20:19:39|2.5798
20:19:40|2.5798
20:19:42|2.5794
20:19:43|2.5787
20:19:44|2.5787
20:19:45|2.5765
20:19:46|2.5771
20:19:47|2.5769
20:19:48|2.5763
20:19:49|2.5763
20:19:50|2.5764
20:19:51|2.5767
20:19:52|2.5765
20:19:56|2.5765
20:19:57|2.5765
20:19:58|2.5765
20:19:59|2.5769
20:20:00|2.5769
20:20:01|2.577
20:20:02|2.577
20:20:03|2.5766
20:20:04|2.5765
20:20:05|2.5781
20:20:06|2.5791
20:20:07|2.5791
20:20:08|2.5789
20:20:09|2.5789
20:20:10|2.5775
20:20:11|2.5771
20:20:12|2.5771
20:20:13|2.5771
20:20:14|2.5771
20:20:15|2.5771
20:20:16|2.5771
20:20:17|2.5771
20:20:19|2.5771
20:20:19|2.5771
20:20:20|2.5771
20:20:21|2.5791
20:20:22|2.5792
20:20:23|2.5792
20:20:24|2.5792
20:20:26|2.5783
20:20:26|2.5783
20:20:27|2.5797
20:20:28|2.5797
20:20:29|2.5794
20:20:31|2.5794
20:20:32|2.58
20:20:33|2.5802
20:20:34|2.5811
20:20:35|2.5808
20:20:36|2.5808
20:20:37|2.5808
20:20:38|2.5808
20:20:39|2.5814
20:20:40|2.5814
20:20:42|2.5812
20:20:43|2.5812
20:20:43|2.5812
20:20:44|2.5812
20:20:46|2.5812
20:20:46|2.5821
20:20:48|2.5821
20:20:49|2.5821
20:20:50|2.5821
20:20:51|2.5828
20:20:51|2.5828
20:20:53|2.5833
20:20:54|2.5837
20:20:55|2.5836
20:20:56|2.5827
20:20:57|2.5825
20:20:58|2.5825
20:20:59|2.5825
20:21:00|2.5825
20:21:01|2.5831
20:21:02|2.5838
20:21:03|2.5829
20:21:04|2.5796
20:21:05|2.5796
20:21:06|2.5802
20:21:07|2.58
20:21:08|2.58
20:21:09|2.5811
20:21:12|2.5816
20:21:13|2.5763
20:21:15|2.5777
20:21:15|2.5785
20:21:16|2.5776
20:21:18|2.5785
20:21:19|2.5785
20:21:20|2.576
20:21:21|2.5762
20:21:22|2.5762
20:21:23|2.5762
20:21:24|2.5758
20:21:26|2.5758
20:21:26|2.5745
20:21:28|2.5741
20:21:28|2.5741
20:21:30|2.5726
20:21:30|2.5728
20:21:32|2.5728
20:21:32|2.5728
20:21:34|2.5728
20:21:35|2.5728
20:21:36|2.573
20:21:37|2.573
20:21:38|2.5725
20:21:39|2.5725
20:21:40|2.574
20:21:41|2.574
20:21:41|2.574
20:21:43|2.574
20:21:44|2.574
20:21:45|2.574
20:21:46|2.574
20:21:47|2.574
20:21:48|2.574
20:21:49|2.574
20:21:50|2.5748
20:21:51|2.5729
20:21:52|2.5734
20:21:53|2.5734
20:21:54|2.5734
20:21:55|2.5734
20:21:56|2.5737
20:21:57|2.5737
20:21:58|2.5725
20:21:59|2.5725
20:22:00|2.5741
20:22:01|2.5736
20:22:03|2.5732
20:22:03|2.5714
20:22:05|2.5714
20:22:06|2.5712
20:22:07|2.571
20:22:08|2.5717
20:22:10|2.5717
20:22:10|2.5717
20:22:11|2.5721
20:22:13|2.5721
20:22:14|2.5721
20:22:15|2.5721
20:22:16|2.572
20:22:17|2.572
20:22:18|2.5723
20:22:19|2.5723
20:22:20|2.5723
20:22:21|2.5723
20:22:22|2.5737
20:22:23|2.5737
20:22:24|2.5743
20:22:25|2.5746
20:22:27|2.5746
20:22:27|2.5746
20:22:29|2.5746
20:22:30|2.5746
20:22:30|2.5746
20:22:32|2.5747
20:22:33|2.5747
20:22:34|2.5747
20:22:34|2.5746
20:22:35|2.5746
20:22:37|2.5746
20:22:38|2.5746
20:22:39|2.5746
20:22:40|2.5746
20:22:41|2.5746
20:22:42|2.5746
20:22:43|2.5743
20:22:44|2.5746
20:22:45|2.5742
20:22:46|2.5742
20:22:47|2.5742
20:22:48|2.5745
20:22:49|2.5745
20:22:50|2.5751
20:22:51|2.5751
20:22:52|2.5751
20:22:53|2.5751
20:22:54|2.5748
20:22:55|2.5748
20:22:56|2.5748
20:22:57|2.5748
20:22:58|2.5748
20:22:59|2.5748
20:23:00|2.5748
20:23:01|2.5748
20:23:02|2.5748
20:23:03|2.5748
20:23:04|2.5748
20:23:05|2.5748
20:23:06|2.5744
20:23:07|2.5736
20:23:08|2.5733
20:23:10|2.5733
20:23:12|2.5733
20:23:13|2.5733
20:23:14|2.5739
20:23:15|2.5739
20:23:16|2.5744
20:23:17|2.5744
20:23:19|2.5744
20:23:20|2.5744
20:23:20|2.5748
20:23:22|2.5748
20:23:23|2.5748
20:23:24|2.5765
20:23:25|2.5765
20:23:25|2.5765
20:23:27|2.5765
20:23:27|2.5765
20:23:29|2.5765
20:23:30|2.5765
20:23:30|2.5765
20:23:32|2.5765
20:23:33|2.5759
20:23:34|2.5759
20:23:35|2.5755
20:23:36|2.5746
20:23:37|2.5738
20:23:38|2.5738
20:23:39|2.5731
20:23:40|2.5735
20:23:41|2.5735
20:23:42|2.5735
20:23:43|2.5728
20:23:44|2.5733
20:23:45|2.5735
20:23:46|2.5735
20:23:47|2.5735
20:23:49|2.5738
20:23:49|2.5738
20:23:50|2.5741
20:23:51|2.5741
20:23:52|2.5742
20:23:53|2.5742
20:23:54|2.5742
20:23:55|2.5742
20:23:56|2.5742
20:23:57|2.5742
20:23:58|2.5742
20:23:59|2.574
20:24:00|2.5745
20:24:01|2.5741
20:24:02|2.5741
20:24:03|2.5757
20:24:04|2.5757
20:24:05|2.5757
20:24:06|2.5757
20:24:07|2.5757
20:24:08|2.5757
20:24:09|2.5757
20:24:10|2.5757
20:24:12|2.5744
20:24:14|2.5741
20:24:15|2.5741
20:24:16|2.5741
20:24:17|2.5741
20:24:18|2.5741
20:24:19|2.5741
20:24:20|2.5741
20:24:21|2.5749
20:24:22|2.5758
20:24:23|2.5758
20:24:24|2.5763
20:24:25|2.5763
20:24:26|2.5763
20:24:27|2.5763
20:24:29|2.5761
20:24:30|2.5761
20:24:30|2.5761
20:24:31|2.5753
20:24:32|2.5753
20:24:33|2.5765
20:24:34|2.5765
20:24:35|2.5753
20:24:36|2.5753
20:24:38|2.5748
20:24:38|2.5748
20:24:40|2.5748
20:24:41|2.5748
20:24:42|2.5739
20:24:43|2.5739
20:24:43|2.5742
20:24:45|2.5742
20:24:46|2.5742
20:24:46|2.5742
20:24:48|2.5742
20:24:49|2.5742
20:24:50|2.5747
20:24:51|2.5741
20:24:52|2.5741
20:24:53|2.5741
20:24:54|2.5741
20:24:54|2.5741
20:24:56|2.5741
20:24:57|2.5794
20:24:58|2.5805
20:24:59|2.5792
20:25:00|2.579
20:25:01|2.5787
20:25:02|2.5787
20:25:03|2.5791
20:25:04|2.5794
20:25:05|2.5797
20:25:06|2.5797
20:25:07|2.5801
20:25:08|2.5805
20:25:09|2.5799
20:25:10|2.5812
20:25:11|2.5812
20:25:12|2.5821
20:25:13|2.5833
20:25:14|2.5833
20:25:15|2.5833
20:25:16|2.5833
20:25:17|2.5831
20:25:18|2.5831
20:25:20|2.582
20:25:21|2.5818
20:25:22|2.5818
20:25:23|2.5818
20:25:24|2.5825
20:25:25|2.5825
20:25:26|2.5828
20:25:27|2.5828
20:25:28|2.5828
20:25:29|2.5825
20:25:30|2.5825
20:25:31|2.5821
20:25:32|2.5822
20:25:34|2.5822
20:25:34|2.5822
20:25:35|2.5817
20:25:36|2.5817
20:25:38|2.5817
20:25:39|2.5817
20:25:40|2.5817
20:25:41|2.5817
20:25:42|2.5817
20:25:42|2.5817
20:25:44|2.5817
20:25:44|2.5817
20:25:46|2.5804
20:25:46|2.5806
20:25:48|2.5806
20:25:49|2.5806
20:25:50|2.5808
20:25:51|2.5808
20:25:52|2.5809
20:25:52|2.5816
20:25:53|2.581
20:25:54|2.581
20:25:56|2.5812
20:25:57|2.5812
20:25:58|2.5812
20:25:59|2.5812
20:26:00|2.5805
20:26:01|2.579
20:26:02|2.579
20:26:02|2.5778
20:26:03|2.5778
20:26:05|2.5778
20:26:06|2.5778
20:26:06|2.5778
20:26:08|2.5778
20:26:09|2.5778
20:26:10|2.5778
20:26:10|2.5778
20:26:12|2.5778
20:26:14|2.5778
20:26:15|2.5778
20:26:16|2.5778
20:26:17|2.578
20:26:18|2.5768
20:26:20|2.5756
20:26:20|2.5756
20:26:21|2.5756
20:26:23|2.5752
20:26:24|2.5762
20:26:25|2.5775
20:26:25|2.5775
20:26:27|2.5775
20:26:28|2.5775
20:26:28|2.5772
20:26:29|2.5772
20:26:30|2.5773
20:26:32|2.5773
20:26:32|2.5773
20:26:34|2.5768
20:26:35|2.5768
20:26:35|2.5768
20:26:37|2.5768
20:26:38|2.5764
20:26:39|2.5764
20:26:40|2.5764
20:26:41|2.5764
20:26:42|2.5764
20:26:43|2.5748
20:26:44|2.5745
20:26:44|2.5731
20:26:46|2.573
20:26:47|2.5741
20:26:47|2.5755
20:26:49|2.5754
20:26:51|2.5754
20:26:51|2.574
20:26:52|2.574
20:26:53|2.574
20:26:54|2.574
20:26:55|2.5746
20:26:56|2.5746
20:26:57|2.5746
20:26:58|2.5741
20:26:59|2.5741
20:27:01|2.5741
20:27:01|2.5741
20:27:02|2.5741
20:27:04|2.5741
20:27:04|2.5741
20:27:05|2.5748
20:27:06|2.5748
20:27:07|2.5748
20:27:09|2.5752
20:27:10|2.5752
20:27:10|2.5752
20:27:12|2.5751
20:27:13|2.5751
20:27:14|2.5751
20:27:15|2.5756
20:27:16|2.5764
20:27:18|2.5761
20:27:19|2.5761
20:27:20|2.5761
20:27:21|2.5766
20:27:22|2.576
20:27:23|2.576
20:27:24|2.576
20:27:25|2.576
20:27:26|2.576
20:27:27|2.5761
20:27:29|2.5761
20:27:30|2.5757
20:27:30|2.5757
20:27:32|2.5757
20:27:33|2.5757
20:27:34|2.5757
20:27:35|2.5757
20:27:35|2.5746
20:27:37|2.5746
20:27:37|2.5746
20:27:38|2.575
20:27:40|2.575
20:27:40|2.575
20:27:41|2.575
20:27:43|2.575
20:27:43|2.575
20:27:44|2.575
20:27:46|2.575
20:27:46|2.5758
20:27:48|2.5752
20:27:48|2.5752
20:27:50|2.5759
20:27:51|2.5759
20:27:52|2.5759
20:27:53|2.5753
20:27:54|2.5741
20:27:54|2.5729
20:27:56|2.5728
20:27:57|2.5728
20:27:58|2.5728
20:27:58|2.5728
20:28:00|2.5728
20:28:00|2.5728
20:28:02|2.5727
20:28:02|2.5727
20:28:04|2.5727
20:28:05|2.5726
20:28:06|2.5726
20:28:07|2.5726
20:28:08|2.5723
20:28:09|2.5723
20:28:10|2.5723
20:28:11|2.5723
20:28:12|2.5723
20:28:13|2.5723
20:28:14|2.5723
20:28:15|2.5723
20:28:17|2.5738
20:28:18|2.5739
20:28:19|2.5744
20:28:20|2.5765
20:28:21|2.5766
20:28:22|2.5777
20:28:23|2.5777
20:28:25|2.5767
20:28:25|2.5767
20:28:27|2.5767
20:28:28|2.5771
20:28:28|2.5757
20:28:30|2.5736
20:28:30|2.5731
20:28:32|2.5724
20:28:33|2.5724
20:28:35|2.5724
20:28:36|2.5724
20:28:36|2.5724
20:28:37|2.5724
20:28:38|2.5724
20:28:40|2.5716
20:28:41|2.5716
20:28:42|2.5718
20:28:42|2.5718
20:28:43|2.5725
20:28:45|2.5725
20:28:46|2.5714
20:28:47|2.572
20:28:48|2.572
20:28:49|2.5718
20:28:51|2.5718
20:28:51|2.572
20:28:53|2.572
20:28:53|2.5717
20:28:55|2.5717
20:28:56|2.5717
20:28:57|2.5717
20:28:58|2.5717
20:28:59|2.5717
20:29:01|2.5717
20:29:01|2.5717
20:29:03|2.5717
20:29:03|2.5717
20:29:04|2.5717
20:29:06|2.5717
20:29:07|2.5717
20:29:07|2.5717
20:29:08|2.572
20:29:09|2.572
20:29:11|2.572
20:29:11|2.572
20:29:12|2.5735
20:29:14|2.5735
20:29:15|2.5741
20:29:15|2.5741
20:29:17|2.5741
20:29:17|2.5736
20:29:19|2.5736
20:29:20|2.5743
20:29:22|2.5756
20:29:22|2.5755
20:29:24|2.5753
20:29:25|2.5743
20:29:26|2.5743
20:29:27|2.5743
20:29:28|2.5743
20:29:29|2.5761
20:29:30|2.5761
20:29:31|2.5761
20:29:32|2.5761
20:29:33|2.5761
20:29:34|2.5761
20:29:35|2.5761
20:29:36|2.5761
20:29:37|2.5761
20:29:38|2.5762
20:29:40|2.5762
20:29:41|2.5771
20:29:41|2.5771
20:29:42|2.5771
20:29:43|2.5773
20:29:44|2.5773
20:29:45|2.5773
20:29:46|2.5773
20:29:48|2.5773
20:29:48|2.5773
20:29:50|2.5773
20:29:50|2.5776
20:29:52|2.5776
20:29:52|2.5776
20:29:54|2.5776
20:29:55|2.5776
20:29:55|2.5776
20:29:56|2.5776
20:29:58|2.5776
20:29:59|2.5776
20:30:00|2.5776
20:30:01|2.5763
20:30:02|2.5759
20:30:03|2.5759
20:30:04|2.5759
20:30:05|2.5754
20:30:06|2.5754
20:30:07|2.5753
20:30:08|2.5753
20:30:09|2.5764
20:30:10|2.5764
20:30:11|2.5764
20:30:12|2.5764
20:30:13|2.5764
20:30:14|2.5767
20:30:15|2.5763
20:30:16|2.576
20:30:17|2.5764
20:30:19|2.5764
20:30:20|2.5763
20:30:21|2.5767
20:30:22|2.5767
20:30:23|2.5777
20:30:24|2.5777
20:30:26|2.5777
20:30:26|2.5777
20:30:28|2.5777
20:30:29|2.5772
20:30:30|2.5765
20:30:31|2.5765
20:30:32|2.5767
20:30:33|2.5767
20:30:34|2.5767
20:30:35|2.5761
20:30:36|2.576
20:30:37|2.5759
20:30:38|2.5759
20:30:39|2.5747
20:30:40|2.5747
20:30:41|2.5747
20:30:42|2.5747
20:30:43|2.5747
20:30:44|2.5753
20:30:45|2.5753
20:30:46|2.5758
20:30:48|2.5755
20:30:48|2.5755
20:30:50|2.5755
20:30:51|2.5745
20:30:51|2.5745
20:30:52|2.5753
20:30:53|2.5749
20:30:54|2.5749
20:30:55|2.5749
20:30:56|2.5754
20:30:57|2.5754
20:30:59|2.5754
20:31:00|2.5754
20:31:01|2.5754
20:31:05|2.5765
20:31:06|2.5764
20:31:07|2.5768
20:31:08|2.5775
20:31:11|2.5775
20:31:12|2.5768
20:31:13|2.5768
20:31:14|2.5769
20:31:15|2.5788
20:31:16|2.5795
20:31:17|2.5816
20:31:18|2.5816
20:31:19|2.5816
20:31:20|2.5819
20:31:21|2.5817
20:31:22|2.5818
20:31:23|2.5819
20:31:25|2.5819
20:31:26|2.5819
20:31:27|2.5819
20:31:28|2.5809
20:31:29|2.5816
20:31:30|2.5816
20:31:31|2.5816
20:31:32|2.5816
20:31:33|2.5818
20:31:33|2.5818
20:31:35|2.5827
20:31:36|2.5826
20:31:37|2.5826
20:31:38|2.5811
20:31:39|2.5811
20:31:40|2.5811
20:31:41|2.58
20:31:42|2.5794
20:31:43|2.58
20:31:44|2.5803
20:31:45|2.5801
20:31:46|2.5801
20:31:47|2.5793
20:31:48|2.5774
20:31:49|2.5773
20:31:51|2.5758
20:31:52|2.5748
20:31:53|2.5743
20:31:54|2.5741
20:31:55|2.5741
20:31:57|2.5731
20:31:58|2.5727
20:31:58|2.5736
20:32:00|2.5736
20:32:00|2.5736
20:32:01|2.5736
20:32:02|2.5716
20:32:03|2.5713
20:32:04|2.5708
20:32:05|2.5716
20:32:07|2.5722
20:32:07|2.5722
20:32:08|2.572
20:32:10|2.572
20:32:11|2.5722
20:32:11|2.572
20:32:13|2.572
20:32:14|2.572
20:32:14|2.5723
20:32:16|2.5725
20:32:16|2.5729
20:32:17|2.5729
20:32:19|2.574
20:32:20|2.574
20:32:21|2.5746
20:32:22|2.5746
20:32:24|2.5746
20:32:26|2.575
20:32:26|2.575
20:32:28|2.575
20:32:28|2.5761
20:32:30|2.5761
20:32:30|2.5761
20:32:32|2.5725
20:32:32|2.5723
20:32:33|2.573
20:32:34|2.5733
20:32:36|2.5733
20:32:37|2.5737
20:32:38|2.5737
20:32:39|2.5738
20:32:39|2.574
20:32:41|2.574
20:32:42|2.5734
20:32:42|2.5734
20:32:44|2.5736
20:32:44|2.5736
20:32:46|2.5736
20:32:46|2.5722
20:32:48|2.5726
20:32:49|2.5722
20:32:51|2.5725
20:32:51|2.5725
20:32:52|2.5725
20:32:53|2.5731
20:32:54|2.5731
20:32:56|2.5731
20:32:56|2.5731
20:32:57|2.5731
20:32:59|2.5734
20:33:00|2.5734
20:33:01|2.5734
20:33:01|2.5734
20:33:03|2.5734
20:33:04|2.5734
20:33:04|2.5728
20:33:06|2.5728
20:33:07|2.572
20:33:08|2.572
20:33:09|2.5715
20:33:10|2.5715
20:33:11|2.5715
20:33:12|2.5715
20:33:14|2.5719
20:33:14|2.5719
20:33:16|2.5719
20:33:17|2.5722
20:33:17|2.5722
20:33:19|2.5722
20:33:20|2.5722
20:33:22|2.5721
20:33:23|2.5721
20:33:24|2.5721
20:33:25|2.5721
20:33:26|2.5726
20:33:28|2.5726
20:33:28|2.5721
20:33:29|2.5713
20:33:31|2.5718
20:33:32|2.5717
20:33:33|2.5723
20:33:34|2.5723
20:33:36|2.5712
20:33:37|2.5704
20:33:37|2.5704
20:33:39|2.5704
20:33:40|2.5704
20:33:41|2.5704
20:33:42|2.5704
20:33:43|2.5704
20:33:44|2.5704
20:33:45|2.5701
20:33:46|2.5701
20:33:47|2.5701
20:33:48|2.5701
20:33:50|2.5703
20:33:50|2.5703
20:33:51|2.57
20:33:52|2.57
20:33:53|2.57
20:33:54|2.57
20:33:55|2.57
20:33:57|2.57
20:33:57|2.57
20:33:58|2.57
20:33:59|2.5694
20:34:00|2.5694
20:34:01|2.5686
20:34:02|2.5682
20:34:03|2.5682
20:34:04|2.5681
20:34:06|2.5701
20:34:07|2.5703
20:34:08|2.5703
20:34:08|2.5703
20:34:09|2.5703
20:34:10|2.5695
20:34:11|2.5695
20:34:13|2.5695
20:34:14|2.5685
20:34:15|2.5694
20:34:16|2.5694
20:34:17|2.5694
20:34:17|2.5695
20:34:18|2.5684
20:34:19|2.5669
20:34:22|2.567
20:34:23|2.5666
20:34:25|2.5669
20:34:25|2.5668
20:34:26|2.567
20:34:28|2.5681
20:34:29|2.57
20:34:30|2.5699
20:34:31|2.5684
20:34:32|2.5687
20:34:33|2.5683
20:34:34|2.5677
20:34:35|2.5677
20:34:35|2.5677
20:34:37|2.5681
20:34:37|2.5685
20:34:38|2.5685
20:34:40|2.5671
20:34:40|2.5671
20:34:42|2.5678
20:34:43|2.5669
20:34:43|2.5671
20:34:45|2.5671
20:34:47|2.5671
20:34:48|2.5671
20:34:49|2.5652
20:34:49|2.5649
20:34:51|2.5654
20:34:52|2.5654
20:34:53|2.5655
20:34:54|2.5655
20:34:55|2.5654
20:34:56|2.5654
20:34:57|2.5661
20:34:58|2.5661
20:34:59|2.5658
20:35:01|2.5652
20:35:02|2.5654
20:35:02|2.5654
20:35:03|2.5646
20:35:04|2.5646
20:35:05|2.5649
20:35:06|2.5649
20:35:07|2.5643
20:35:08|2.5636
20:35:10|2.5636
20:35:10|2.5653
20:35:12|2.5656
20:35:13|2.5652
20:35:14|2.5645
20:35:15|2.5645
20:35:16|2.5635
20:35:17|2.5635
20:35:18|2.5635
20:35:19|2.5636
20:35:20|2.5636
20:35:21|2.5636
20:35:23|2.5635
20:35:24|2.5637
20:35:25|2.5604
20:35:25|2.5608
20:35:27|2.56
20:35:28|2.5602
20:35:29|2.5598
20:35:30|2.5612
20:35:31|2.5616
20:35:32|2.5616
20:35:34|2.5604
20:35:35|2.5606
20:35:36|2.5613
20:35:37|2.5598
20:35:38|2.5598
20:35:40|2.5603
20:35:41|2.5607
20:35:42|2.5607
20:35:43|2.5609
20:35:44|2.5606
20:35:45|2.5605
20:35:46|2.5605
20:35:47|2.5613
20:35:48|2.5618
20:35:49|2.5614
20:35:50|2.5614
20:35:51|2.5614
20:35:51|2.5614
20:35:53|2.5614
20:35:54|2.5617
20:35:55|2.5612
20:35:56|2.5617
20:35:57|2.5617
20:35:58|2.562
20:35:58|2.5625
20:36:00|2.5625
20:36:01|2.5629
20:36:01|2.5629
20:36:03|2.5611
20:36:04|2.5611
20:36:05|2.5611
20:36:06|2.5611
20:36:07|2.5617
20:36:08|2.5617
20:36:09|2.5617
20:36:10|2.5617
20:36:11|2.5617
20:36:12|2.562
20:36:13|2.562
20:36:14|2.561
20:36:15|2.561
20:36:16|2.5612
20:36:17|2.5604
20:36:18|2.5598
20:36:19|2.5614
20:36:20|2.5614
20:36:21|2.5614
20:36:22|2.5614
20:36:24|2.5614
20:36:25|2.5614
20:36:25|2.5596
20:36:27|2.5593
20:36:28|2.5602
20:36:29|2.5602
20:36:30|2.5602
20:36:30|2.5602
20:36:31|2.5588
20:36:33|2.5583
20:36:34|2.5569
20:36:35|2.5575
20:36:36|2.5572
20:36:36|2.5577
20:36:37|2.5577
20:36:39|2.5576
20:36:39|2.5576
20:36:40|2.5567
20:36:41|2.5566
20:36:43|2.5566
20:36:44|2.5561
20:36:45|2.5569
20:36:46|2.5575
20:36:47|2.5576
20:36:48|2.5576
20:36:49|2.5579
20:36:49|2.5572
20:36:51|2.5576
20:36:51|2.5578
20:36:53|2.5578
20:36:54|2.5581
20:36:55|2.5585
20:36:56|2.5564
20:36:57|2.5561
20:36:58|2.5561
20:36:59|2.5561
20:37:00|2.5561
20:37:01|2.5556
20:37:02|2.5555
20:37:03|2.5552
20:37:04|2.5561
20:37:05|2.5562
20:37:06|2.5564
20:37:07|2.5564
20:37:08|2.5564
20:37:09|2.5565
20:37:10|2.5574
20:37:11|2.5574
20:37:12|2.5574
20:37:13|2.5574
20:37:14|2.5574
20:37:15|2.5574
20:37:16|2.5581
20:37:17|2.5592
20:37:18|2.5591
20:37:19|2.5591
20:37:20|2.5591
20:37:21|2.5591
20:37:22|2.5585
20:37:23|2.5585
20:37:24|2.5585
20:37:25|2.5578
20:37:27|2.5578
20:37:28|2.5569
20:37:29|2.5568
20:37:31|2.5575
20:37:31|2.5578
20:37:33|2.558
20:37:34|2.5579
20:37:36|2.5579
20:37:37|2.5579
20:37:38|2.5574
20:37:39|2.5574
20:37:40|2.5576
20:37:40|2.5576
20:37:42|2.5574
20:37:43|2.5574
20:37:44|2.5574
20:37:45|2.5574
20:37:46|2.5571
20:37:48|2.5574
20:37:49|2.5583
20:37:49|2.5583
20:37:52|2.5583
20:37:52|2.5584
20:37:53|2.5584
20:37:55|2.5584
20:37:55|2.5584
20:37:56|2.5584
20:37:57|2.5584
20:37:58|2.558
20:37:59|2.5572
20:38:00|2.5572
20:38:02|2.5572
20:38:02|2.5569
20:38:04|2.5568
20:38:04|2.5571
20:38:06|2.5572
20:38:06|2.5572
20:38:07|2.5569
20:38:08|2.5569
20:38:09|2.5583
20:38:11|2.5579
20:38:14|2.5579
20:38:14|2.5584
20:38:15|2.5587
20:38:16|2.5594
20:38:18|2.5594
20:38:19|2.5594
20:38:20|2.5594
20:38:20|2.5594
20:38:22|2.5594
20:38:23|2.5593
20:38:23|2.559
20:38:25|2.559
20:38:26|2.559
20:38:27|2.5588
20:38:28|2.5573
20:38:30|2.5578
20:38:31|2.5578
20:38:32|2.5578
20:38:33|2.5581
20:38:34|2.5581
20:38:35|2.5581
20:38:35|2.5585
20:38:37|2.5586
20:38:38|2.5589
20:38:39|2.5588
20:38:41|2.5588
20:38:41|2.5588
20:38:43|2.5588
20:38:44|2.5588
20:38:45|2.5588
20:38:46|2.5588
20:38:47|2.5588
20:38:47|2.5588
20:38:49|2.5596
20:38:50|2.5596
20:38:51|2.56
20:38:52|2.56
20:38:53|2.5598
20:38:54|2.5595
20:38:55|2.5603
20:38:57|2.5603
20:38:57|2.56
20:38:58|2.56
20:38:59|2.56
20:39:01|2.5596
20:39:02|2.5594
20:39:02|2.5594
20:39:04|2.5594
20:39:04|2.5594
20:39:06|2.5594
20:39:08|2.5594
20:39:09|2.5591
20:39:09|2.5594
20:39:11|2.5594
20:39:11|2.5594
20:39:13|2.5594
20:39:14|2.5594
20:39:15|2.5597
20:39:16|2.5597
20:39:17|2.5583
20:39:18|2.5597
20:39:19|2.5597
20:39:20|2.5597
20:39:20|2.5597
20:39:21|2.5599
20:39:23|2.5599
20:39:24|2.5599
20:39:25|2.5599
20:39:27|2.5601
20:39:28|2.5603
20:39:29|2.5603
20:39:30|2.5608
20:39:31|2.5607
20:39:32|2.5607
20:39:34|2.5607
20:39:35|2.5601
20:39:36|2.5601
20:39:36|2.5601
20:39:38|2.56
20:39:39|2.5594
20:39:40|2.5594
20:39:41|2.5594
20:39:42|2.5598
20:39:43|2.5598
20:39:45|2.5598
20:39:45|2.5589
20:39:47|2.5589
20:39:48|2.5589
20:39:49|2.5585
20:39:50|2.5595
20:39:50|2.5595
20:39:52|2.5595
20:39:53|2.5585
20:39:53|2.5585
20:39:54|2.5585
20:39:56|2.5594
20:39:56|2.5594
20:39:58|2.5594
20:39:58|2.5594
20:40:00|2.5593
20:40:00|2.5593
20:40:02|2.5589
20:40:03|2.5593
20:40:04|2.5593
20:40:05|2.5593
20:40:06|2.5584
20:40:07|2.5584
20:40:08|2.5584
20:40:09|2.5578
20:40:10|2.5585
20:40:12|2.5593
20:40:13|2.5593
20:40:13|2.5593
20:40:14|2.5593
20:40:15|2.5593
20:40:16|2.5594
20:40:17|2.5602
20:40:18|2.5605
20:40:19|2.5605
20:40:20|2.5605
20:40:21|2.5599
20:40:22|2.5593
20:40:23|2.5593
20:40:24|2.5588
20:40:25|2.5588
20:40:27|2.5588
20:40:28|2.5588
20:40:29|2.5588
20:40:31|2.5588
20:40:31|2.5588
20:40:32|2.5588
20:40:34|2.5587
20:40:34|2.5587
20:40:36|2.558
20:40:36|2.558
20:40:37|2.558
20:40:39|2.558
20:40:40|2.5584
20:40:41|2.5584
20:40:42|2.5584
20:40:43|2.5584
20:40:44|2.5584
20:40:45|2.5582
20:40:46|2.5582
20:40:47|2.5571
20:40:48|2.557
20:40:49|2.5564
20:40:50|2.5559
20:40:51|2.5559
20:40:52|2.5559
20:40:53|2.5559
20:40:54|2.5559
20:40:55|2.5559
20:40:56|2.5559
20:40:57|2.5565
20:40:58|2.5565
20:40:59|2.5565
20:41:01|2.5565
20:41:01|2.5571
20:41:02|2.5571
20:41:03|2.5581
20:41:05|2.5577
20:41:05|2.5572
20:41:06|2.5572
20:41:08|2.5572
20:41:08|2.5572
20:41:09|2.5572
20:41:10|2.5585
20:41:11|2.5585
20:41:12|2.5585
20:41:13|2.5585
20:41:15|2.5585
20:41:16|2.5599
20:41:17|2.5599
20:41:17|2.5594
20:41:18|2.5589
20:41:20|2.5589
20:41:20|2.5587
20:41:21|2.5583
20:41:22|2.5587
20:41:23|2.5587
20:41:24|2.5587
20:41:25|2.5587
20:41:26|2.559
20:41:29|2.559
20:41:30|2.559
20:41:31|2.559
20:41:32|2.5589
20:41:33|2.5589
20:41:35|2.5594
20:41:35|2.5594
20:41:36|2.5594
20:41:37|2.5594
20:41:38|2.5592
20:41:40|2.5592
20:41:40|2.5584
20:41:42|2.5579
20:41:43|2.5579
20:41:45|2.5579
20:41:45|2.5583
20:41:46|2.5583
20:41:48|2.5583
20:41:48|2.5583
20:41:49|2.5583
20:41:51|2.5581
20:41:51|2.5581
20:41:53|2.5581
20:41:53|2.5582
20:41:54|2.5581
20:41:55|2.5582
20:41:56|2.5582
20:41:58|2.5582
20:41:58|2.5582
20:42:00|2.5582
20:42:02|2.559
20:42:02|2.559
20:42:03|2.559
20:42:04|2.5605
20:42:05|2.5605
20:42:06|2.5605
20:42:08|2.5605
20:42:09|2.5605
20:42:10|2.5605
20:42:10|2.56
20:42:11|2.56
20:42:13|2.56
20:42:13|2.5611
20:42:14|2.5611
20:42:15|2.5614
20:42:16|2.5616
20:42:18|2.5616
20:42:19|2.5616
20:42:20|2.5638
20:42:22|2.5637
20:42:22|2.5637
20:42:24|2.5652
20:42:24|2.5652
20:42:25|2.5652
20:42:26|2.5652
20:42:28|2.5652
20:42:28|2.5652
20:42:30|2.5652
20:42:32|2.5652
20:42:33|2.565
20:42:34|2.564
20:42:35|2.5639
20:42:35|2.5628
20:42:36|2.5628
20:42:37|2.5624
20:42:39|2.5624
20:42:40|2.5624
20:42:42|2.5595
20:42:43|2.5595
20:42:44|2.5595
20:42:44|2.5593
20:42:46|2.5593
20:42:47|2.5595
20:42:48|2.5586
20:42:49|2.5586
20:42:49|2.5586
20:42:50|2.5585
20:42:52|2.5578
20:42:53|2.5583
20:42:54|2.5581
20:42:54|2.558
20:42:56|2.558
20:42:57|2.558
20:42:58|2.558
20:42:59|2.558
20:43:00|2.558
20:43:01|2.558
20:43:02|2.5587
20:43:03|2.5587
20:43:04|2.5592
20:43:05|2.5592
20:43:06|2.5592
20:43:07|2.5592
20:43:08|2.5592
20:43:09|2.5592
20:43:10|2.5598
20:43:11|2.5598
20:43:12|2.5598
20:43:14|2.5598
20:43:14|2.5598
20:43:16|2.5598
20:43:16|2.5596
20:43:17|2.5601
20:43:19|2.56
20:43:19|2.5602
20:43:20|2.5602
20:43:21|2.5602
20:43:23|2.5602
20:43:24|2.5596
20:43:24|2.5596
20:43:25|2.5618
20:43:26|2.561
20:43:27|2.561
20:43:28|2.561
20:43:29|2.561
20:43:30|2.5619
20:43:32|2.5619
20:43:34|2.5619
20:43:35|2.5624
20:43:37|2.5623
20:43:38|2.5623
20:43:39|2.5623
20:43:39|2.5623
20:43:41|2.5623
20:43:42|2.5615
20:43:43|2.5615
20:43:44|2.5615
20:43:45|2.5615
20:43:45|2.5615
20:43:46|2.5615
20:43:48|2.5615
20:43:48|2.5615
20:43:51|2.5615
20:43:52|2.5615
20:43:53|2.5615
20:43:54|2.5602
20:43:55|2.5602
20:43:55|2.5602
20:43:56|2.5602
20:43:57|2.5609
20:43:59|2.5616
20:43:59|2.5616
20:44:00|2.5616
20:44:01|2.5616
20:44:02|2.5618
20:44:04|2.5618
20:44:05|2.5614
20:44:05|2.5614
20:44:07|2.5614
20:44:08|2.5611
20:44:08|2.5613
20:44:09|2.5613
20:44:10|2.5613
20:44:12|2.5613
20:44:12|2.5608
20:44:14|2.5608
20:44:15|2.5608
20:44:15|2.5608
20:44:16|2.5605
20:44:18|2.5605
20:44:19|2.5609
20:44:20|2.5623
20:44:21|2.5627
20:44:21|2.5623
20:44:22|2.5623
20:44:23|2.5623
20:44:24|2.5623
20:44:26|2.5623
20:44:27|2.5623
20:44:27|2.5622
20:44:28|2.5615
20:44:30|2.5615
20:44:32|2.5615
20:44:33|2.5612
20:44:35|2.5615
20:44:35|2.5615
20:44:37|2.5615
20:44:38|2.5615
20:44:38|2.5615
20:44:39|2.5615
20:44:41|2.5615
20:44:42|2.5621
20:44:43|2.5621
20:44:44|2.5621
20:44:45|2.5619
20:44:45|2.5617
20:44:47|2.5617
20:44:48|2.5617
20:44:49|2.5626
20:44:50|2.5626
20:44:50|2.5626
20:44:52|2.5626
20:44:54|2.5626
20:44:54|2.5626
20:44:56|2.5626
20:44:57|2.5629
20:44:58|2.5629
20:44:59|2.5644
20:44:59|2.5638
20:45:01|2.5638
20:45:02|2.5626
20:45:04|2.5633
20:45:05|2.5632
20:45:06|2.5632
20:45:06|2.5632
20:45:08|2.563
20:45:08|2.566
20:45:10|2.5662
20:45:11|2.5662
20:45:11|2.5662
20:45:13|2.5662
20:45:13|2.5662
20:45:14|2.5665
20:45:15|2.5666
20:45:16|2.5666
20:45:17|2.5668
20:45:18|2.5674
20:45:19|2.568
20:45:21|2.5679
20:45:21|2.568
20:45:22|2.5692
20:45:23|2.5706
20:45:24|2.5717
20:45:26|2.5727
20:45:27|2.5743
20:45:28|2.5754
20:45:29|2.5753
20:45:30|2.5749
20:45:31|2.5749
20:45:33|2.5732
20:45:34|2.572
20:45:35|2.5718
20:45:36|2.5722
20:45:37|2.5722
20:45:38|2.5713
20:45:39|2.5702
20:45:40|2.5703
20:45:42|2.5722
20:45:43|2.5736
20:45:44|2.5755
20:45:46|2.575
20:45:47|2.5756
20:45:47|2.5756
20:45:49|2.5756
20:45:49|2.5754
20:45:51|2.5755
20:45:52|2.575
20:45:52|2.5754
20:45:54|2.575
20:45:55|2.575
20:45:56|2.5741
20:45:57|2.5732
20:45:58|2.5732
20:45:59|2.5732
20:46:00|2.5736
20:46:01|2.5736
20:46:02|2.574
20:46:03|2.5742
20:46:05|2.5742
20:46:05|2.5743
20:46:06|2.5749
20:46:07|2.5749
20:46:08|2.5759
20:46:10|2.5757
20:46:11|2.5749
20:46:11|2.5752
20:46:12|2.5744
20:46:13|2.5732
20:46:15|2.5732
20:46:16|2.5718
20:46:17|2.5718
20:46:17|2.572
20:46:19|2.5703
20:46:20|2.5697
20:46:21|2.5697
20:46:21|2.5697
20:46:22|2.5699
20:46:24|2.5699
20:46:25|2.5699
20:46:26|2.5699
20:46:26|2.573
20:46:28|2.5731
20:46:29|2.5731
20:46:30|2.5732
20:46:31|2.5732
20:46:32|2.5732
20:46:34|2.5733
20:46:35|2.5729
20:46:37|2.5717
20:46:38|2.5705
20:46:40|2.5705
20:46:41|2.5705
20:46:42|2.5705
20:46:43|2.5709
20:46:44|2.5706
20:46:45|2.5706
20:46:46|2.5706
20:46:47|2.5706
20:46:47|2.571
20:46:49|2.571
20:46:49|2.571
20:46:50|2.5718
20:46:51|2.5724
20:46:53|2.5723
20:46:54|2.5723
20:46:55|2.5712
20:46:56|2.5712
20:46:58|2.5712
20:46:59|2.5712
20:47:00|2.5712
20:47:00|2.5712
20:47:02|2.5703
20:47:03|2.5703
20:47:04|2.5704
20:47:05|2.5704
20:47:06|2.5704
20:47:07|2.5704
20:47:08|2.5703
20:47:09|2.5697
20:47:10|2.5698
20:47:11|2.5698
20:47:12|2.5694
20:47:13|2.5702
20:47:14|2.5695
20:47:15|2.569
20:47:16|2.5695
20:47:17|2.5691
20:47:18|2.5691
20:47:19|2.5693
20:47:20|2.5696
20:47:21|2.5697
20:47:22|2.5697
20:47:23|2.5697
20:47:24|2.5697
20:47:25|2.569
20:47:26|2.569
20:47:27|2.569
20:47:28|2.5687
20:47:29|2.5687
20:47:30|2.5689
20:47:31|2.5689
20:47:32|2.5689
20:47:34|2.5689
20:47:35|2.5696
20:47:37|2.5682
20:47:37|2.568
20:47:38|2.568
20:47:40|2.5684
20:47:40|2.5687
20:47:42|2.5687
20:47:42|2.5656
20:47:44|2.5652
20:47:45|2.5652
20:47:45|2.5657
20:47:47|2.5657
20:47:48|2.5644
20:47:49|2.564
20:47:50|2.5642
20:47:51|2.5636
20:47:52|2.5636
20:47:53|2.5639
20:47:54|2.5647
20:47:55|2.5649
20:47:56|2.5649
20:47:57|2.5649
20:47:58|2.5654
20:47:59|2.5654
20:48:00|2.5664
20:48:01|2.5664
20:48:02|2.5657
20:48:03|2.5657
20:48:04|2.5651
20:48:05|2.5651
20:48:06|2.5651
20:48:07|2.5657
20:48:08|2.5648
20:48:09|2.5648
20:48:10|2.5648
20:48:11|2.565
20:48:12|2.565
20:48:13|2.565
20:48:14|2.565
20:48:15|2.565
20:48:16|2.565
20:48:17|2.5653
20:48:18|2.5653
20:48:19|2.5663
20:48:20|2.5663
20:48:21|2.5664
20:48:22|2.5664
20:48:23|2.5664
20:48:24|2.565
20:48:25|2.565
20:48:26|2.5647
20:48:27|2.5647
20:48:28|2.5647
20:48:29|2.5647
20:48:30|2.5647
20:48:31|2.5647
20:48:32|2.5647
20:48:33|2.5647
20:48:35|2.5646
20:48:36|2.5643
20:48:36|2.5645
20:48:38|2.5647
20:48:39|2.5648
20:48:40|2.5656
20:48:41|2.5656
20:48:42|2.5656
20:48:43|2.5656
20:48:44|2.5656
20:48:45|2.5656
20:48:45|2.5661
20:48:46|2.5661
20:48:48|2.5662
20:48:48|2.5662
20:48:50|2.5662
20:48:51|2.566
20:48:52|2.566
20:48:53|2.566
20:48:54|2.567
20:48:54|2.5664
20:48:55|2.5664
20:48:57|2.5664
20:48:58|2.5664
20:48:59|2.5664
20:48:59|2.5664
20:49:01|2.5665
20:49:01|2.5661
20:49:03|2.5661
20:49:03|2.5661
20:49:05|2.5657
20:49:05|2.5661
20:49:07|2.5658
20:49:07|2.5658
20:49:08|2.5658
20:49:10|2.5651
20:49:11|2.5646
20:49:11|2.5646
20:49:12|2.5655
20:49:13|2.5655
20:49:15|2.5647
20:49:16|2.5668
20:49:17|2.5671
20:49:18|2.5655
20:49:19|2.5655
20:49:20|2.5659
20:49:21|2.5659
20:49:22|2.5659
20:49:23|2.5641
20:49:24|2.5641
20:49:25|2.5651
20:49:26|2.5651
20:49:27|2.5651
20:49:28|2.5651
20:49:29|2.5653
20:49:30|2.5667
20:49:31|2.567
20:49:32|2.567
20:49:33|2.567
20:49:34|2.567
20:49:35|2.567
20:49:37|2.5682
20:49:37|2.5682
20:49:39|2.5682
20:49:40|2.5679
20:49:41|2.5679
20:49:43|2.5679
20:49:43|2.5679
20:49:44|2.5678
20:49:45|2.5675
20:49:46|2.5667
20:49:48|2.5667
20:49:48|2.5667
20:49:49|2.5667
20:49:51|2.5667
20:49:52|2.5667
20:49:53|2.5667
20:49:55|2.5668
20:49:55|2.5668
20:49:57|2.5668
20:49:57|2.5668
20:49:59|2.5667
20:49:59|2.5667
20:50:01|2.5667
20:50:02|2.5675
20:50:03|2.5675
20:50:04|2.5675
20:50:05|2.5675
20:50:05|2.5675
20:50:07|2.5675
20:50:08|2.5675
20:50:09|2.5675
20:50:10|2.5669
20:50:11|2.5667
20:50:12|2.5667
20:50:13|2.5667
20:50:14|2.5667
20:50:15|2.5661
20:50:16|2.5661
20:50:17|2.5661
20:50:18|2.5661
20:50:19|2.5672
20:50:20|2.5672
20:50:21|2.5677
20:50:22|2.5677
20:50:23|2.568
20:50:24|2.5674
20:50:25|2.5674
20:50:26|2.5674
20:50:28|2.5674
20:50:28|2.5674
20:50:30|2.5674
20:50:30|2.5674
20:50:32|2.5674
20:50:32|2.5677
20:50:33|2.5672
20:50:34|2.5672
20:50:35|2.5672
20:50:36|2.5672
20:50:38|2.5679
20:50:39|2.5674
20:50:40|2.5674
20:50:41|2.5674
20:50:43|2.5674
20:50:43|2.5665
20:50:45|2.5665
20:50:46|2.5665
20:50:48|2.5648
20:50:49|2.5648
20:50:51|2.5654
20:50:52|2.5654
20:50:53|2.5654
20:50:53|2.566
20:50:54|2.5664
20:50:55|2.5664
20:50:56|2.5664
20:50:57|2.5664
20:50:58|2.5664
20:50:59|2.5664
20:51:00|2.5664
20:51:02|2.5654
20:51:02|2.5654
20:51:04|2.5654
20:51:05|2.5654
20:51:06|2.566
20:51:07|2.566
20:51:08|2.566
20:51:10|2.5655
20:51:10|2.5655
20:51:11|2.5655
20:51:12|2.5655
20:51:13|2.5655
20:51:15|2.5655
20:51:15|2.5655
20:51:16|2.5654
20:51:18|2.565
20:51:19|2.5623
20:51:20|2.563
20:51:20|2.5633
20:51:21|2.5633
20:51:22|2.5633
20:51:24|2.5633
20:51:25|2.5635
20:51:26|2.5644
20:51:27|2.5648
20:51:28|2.5659
20:51:29|2.5664
20:51:30|2.5661
20:51:31|2.5661
20:51:32|2.5661
20:51:33|2.5637
20:51:34|2.5631
20:51:35|2.5631
20:51:36|2.5631
20:51:37|2.5625
20:51:39|2.5625
20:51:39|2.5625
20:51:40|2.5633
20:51:41|2.5629
20:51:42|2.5629
20:51:44|2.5629
20:51:45|2.5631
20:51:46|2.5631
20:51:46|2.5631
20:51:48|2.5631
20:51:49|2.5629
20:51:50|2.5629
20:51:51|2.5629
20:51:51|2.5629
20:51:53|2.5631
20:51:54|2.5631
20:51:55|2.5631
20:51:55|2.5631
20:51:57|2.5631
20:51:58|2.5629
20:51:59|2.5629
20:52:00|2.5629
20:52:01|2.5637
20:52:02|2.5637
20:52:03|2.5637
20:52:04|2.5631
20:52:05|2.5649
20:52:06|2.5649
20:52:07|2.566
20:52:08|2.566
20:52:09|2.566
20:52:10|2.566
20:52:11|2.5661
20:52:12|2.5661
20:52:13|2.5664
20:52:14|2.5664
20:52:15|2.5664
20:52:16|2.5668
20:52:17|2.5665
20:52:19|2.5665
20:52:19|2.5664
20:52:20|2.5664
20:52:21|2.5684
20:52:22|2.5684
20:52:23|2.5689
20:52:24|2.5689
20:52:25|2.5682
20:52:26|2.5689
20:52:28|2.5689
20:52:28|2.5687
20:52:29|2.5674
20:52:31|2.5674
20:52:31|2.5673
20:52:32|2.5673
20:52:33|2.566
20:52:35|2.5661
20:52:35|2.5661
20:52:36|2.5638
20:52:37|2.5638
20:52:38|2.5635
20:52:40|2.5635
20:52:42|2.5631
20:52:43|2.5638
20:52:44|2.5638
20:52:45|2.5625
20:52:46|2.5621
20:52:48|2.5621
20:52:49|2.5621
20:52:50|2.5621
20:52:51|2.5621
20:52:51|2.5619
20:52:52|2.5619
20:52:54|2.5625
20:52:54|2.5616
20:52:55|2.561
20:52:56|2.5608
20:52:57|2.5608
20:52:59|2.5608
20:52:59|2.5608
20:53:01|2.5618
20:53:02|2.5618
20:53:03|2.5623
20:53:03|2.5626
20:53:04|2.5626
20:53:06|2.5622
20:53:07|2.5622
20:53:08|2.5622
20:53:09|2.5622
20:53:10|2.5622
20:53:11|2.5622
20:53:12|2.5621
20:53:14|2.5616
20:53:16|2.5616
20:53:16|2.5622
20:53:17|2.5622
20:53:18|2.5622
20:53:19|2.5622
20:53:20|2.5622
20:53:21|2.5622
20:53:22|2.5622
20:53:23|2.5622
20:53:25|2.5615
20:53:25|2.5615
20:53:26|2.5615
20:53:27|2.5615
20:53:28|2.5615
20:53:29|2.5615
20:53:30|2.5615
20:53:31|2.5615
20:53:32|2.5615
20:53:34|2.5615
20:53:34|2.5615
20:53:36|2.5613
20:53:36|2.5613
20:53:37|2.5613
20:53:38|2.5626
20:53:40|2.5625
20:53:42|2.5625
20:53:43|2.562
20:53:44|2.5626
20:53:45|2.5626
20:53:46|2.5626
20:53:47|2.5626
20:53:48|2.5626
20:53:49|2.5631
20:53:50|2.5631
20:53:51|2.563
20:53:52|2.563
20:53:53|2.5632
20:53:54|2.5632
20:53:55|2.5632
20:53:56|2.5632
20:53:57|2.5632
20:53:58|2.5632
20:53:59|2.5632
20:54:00|2.5629
20:54:01|2.5629
20:54:03|2.5629
20:54:03|2.5648
20:54:04|2.5636
20:54:05|2.5636
20:54:07|2.5634
20:54:08|2.5634
20:54:09|2.5634
20:54:10|2.5642
20:54:11|2.5642
20:54:12|2.5642
20:54:13|2.5645
20:54:13|2.5645
20:54:15|2.5641
20:54:16|2.5641
20:54:17|2.5641
20:54:18|2.5647
20:54:19|2.5647
20:54:20|2.5647
20:54:21|2.5647
20:54:22|2.5647
20:54:24|2.5647
20:54:24|2.5654
20:54:25|2.5649
20:54:27|2.5649
20:54:27|2.5649
20:54:28|2.5649
20:54:30|2.5649
20:54:31|2.5649
20:54:31|2.5649
20:54:33|2.5651
20:54:33|2.5649
20:54:34|2.5649
20:54:36|2.5649
20:54:37|2.5649
20:54:37|2.5649
20:54:38|2.5649
20:54:40|2.5634
20:54:41|2.5634
20:54:42|2.5634
20:54:43|2.564
20:54:45|2.564
20:54:45|2.5645
20:54:47|2.5645
20:54:48|2.5645
20:54:49|2.5645
20:54:50|2.5645
20:54:51|2.5645
20:54:52|2.5645
20:54:53|2.5645
20:54:54|2.564
20:54:55|2.564
20:54:56|2.564
20:54:57|2.564
20:54:59|2.5642
20:54:59|2.5652
20:55:01|2.5648
20:55:01|2.5648
20:55:03|2.5648
20:55:03|2.5672
20:55:05|2.5672
20:55:07|2.5672
20:55:07|2.5672
20:55:08|2.5672
20:55:09|2.5672
20:55:10|2.567
20:55:11|2.567
20:55:13|2.567
20:55:13|2.5665
20:55:14|2.5665
20:55:15|2.5666
20:55:16|2.5666
20:55:18|2.5666
20:55:19|2.5661
20:55:20|2.5661
20:55:21|2.5661
20:55:22|2.5655
20:55:22|2.5655
20:55:24|2.5655
20:55:24|2.5655
20:55:25|2.566
20:55:27|2.566
20:55:28|2.566
20:55:29|2.566
20:55:29|2.566
20:55:31|2.566
20:55:32|2.566
20:55:32|2.5661
20:55:34|2.5661
20:55:35|2.5661
20:55:36|2.5661
20:55:37|2.5661
20:55:38|2.5661
20:55:39|2.5661
20:55:40|2.5661
20:55:41|2.5661
20:55:41|2.5661
20:55:44|2.5684
20:55:45|2.5689
20:55:46|2.5689
20:55:47|2.5689
20:55:49|2.5689
20:55:50|2.5688
20:55:51|2.5688
20:55:52|2.5688
20:55:53|2.5687
20:55:54|2.5687
20:55:55|2.5689
20:55:56|2.5689
20:55:57|2.5689
20:55:58|2.569
20:56:00|2.569
20:56:01|2.569
20:56:02|2.5692
20:56:03|2.5692
20:56:04|2.5677
20:56:05|2.5677
20:56:06|2.5679
20:56:07|2.5679
20:56:08|2.5679
20:56:09|2.5679
20:56:10|2.5672
20:56:11|2.5672
20:56:12|2.5666
20:56:13|2.5668
20:56:14|2.5668
20:56:15|2.5667
20:56:16|2.5667
20:56:17|2.5667
20:56:18|2.5667
20:56:19|2.5667
20:56:20|2.5667
20:56:21|2.5667
20:56:22|2.5667
20:56:23|2.566
20:56:24|2.566
20:56:25|2.566
20:56:26|2.566
20:56:28|2.566
20:56:28|2.5664
20:56:29|2.5664
20:56:30|2.5664
20:56:32|2.5664
20:56:33|2.5664
20:56:34|2.5664
20:56:35|2.5664
20:56:36|2.5664
20:56:37|2.5664
20:56:38|2.5664
20:56:39|2.5667
20:56:40|2.5667
20:56:41|2.5666
20:56:42|2.5666
20:56:44|2.5673
20:56:44|2.5673
20:56:46|2.5684
20:56:47|2.5684
20:56:49|2.5684
20:56:50|2.5682
20:56:51|2.5682
20:56:52|2.5682
20:56:53|2.5682
20:56:54|2.5682
20:56:55|2.5682
20:56:56|2.5682
20:56:57|2.5682
20:56:58|2.5682
20:56:59|2.5682
20:57:00|2.5682
20:57:01|2.5682
20:57:02|2.5683
20:57:03|2.5683
20:57:04|2.5683
20:57:05|2.5683
20:57:06|2.5683
20:57:08|2.5683
20:57:08|2.5683
20:57:10|2.5683
20:57:10|2.5683
20:57:11|2.5683
20:57:12|2.5683
20:57:13|2.5683
20:57:15|2.5689
20:57:15|2.5689
20:57:16|2.5689
20:57:18|2.5691
20:57:19|2.5691
20:57:19|2.5691
20:57:20|2.569
20:57:21|2.569
20:57:22|2.569
20:57:23|2.569
20:57:25|2.571
20:57:25|2.5712
20:57:27|2.5712
20:57:27|2.571
20:57:29|2.571
20:57:29|2.571
20:57:31|2.571
20:57:32|2.5693
20:57:33|2.5686
20:57:33|2.5686
20:57:34|2.5686
20:57:36|2.5684
20:57:36|2.5684
20:57:38|2.5689
20:57:39|2.5689
20:57:40|2.5689
20:57:41|2.5689
20:57:41|2.5689
20:57:43|2.5689
20:57:45|2.5684
20:57:46|2.5684
20:57:48|2.5677
20:57:49|2.5677
20:57:50|2.5677
20:57:51|2.5674
20:57:52|2.5671
20:57:53|2.5661
20:57:54|2.5661
20:57:55|2.5661
20:57:56|2.5661
20:57:57|2.5661
20:57:59|2.5661
20:57:59|2.5661
20:58:01|2.5677
20:58:01|2.5685
20:58:03|2.5685
20:58:04|2.5691
20:58:04|2.5691
20:58:06|2.5689
20:58:06|2.5689
20:58:07|2.5689
20:58:09|2.5689
20:58:09|2.5689
20:58:10|2.5681
20:58:11|2.5681
20:58:13|2.5681
20:58:13|2.5681
20:58:15|2.5681
20:58:15|2.568
20:58:17|2.5683
20:58:18|2.5683
20:58:19|2.5681
20:58:19|2.568
20:58:20|2.568
20:58:22|2.5681
20:58:22|2.5693
20:58:23|2.5699
20:58:24|2.5699
20:58:25|2.5699
20:58:27|2.5699
20:58:27|2.569
20:58:29|2.5677
20:58:29|2.568
20:58:30|2.568
20:58:31|2.568
20:58:33|2.568
20:58:34|2.568
20:58:34|2.568
20:58:36|2.568
20:58:36|2.5678
20:58:37|2.569
20:58:38|2.569
20:58:39|2.5685
20:58:41|2.5685
20:58:41|2.5685
20:58:42|2.5685
20:58:43|2.5685
20:58:45|2.5685
20:58:47|2.5685
20:58:48|2.5682
20:58:48|2.5682
20:58:50|2.5682
20:58:51|2.5677
20:58:51|2.5677
20:58:53|2.5677
20:58:54|2.5677
20:58:55|2.5662
20:58:56|2.5662
20:58:57|2.5662
20:58:58|2.566
20:58:59|2.566
20:59:00|2.566
20:59:01|2.5676
20:59:02|2.5673
20:59:03|2.5681
20:59:04|2.5681
20:59:06|2.5681
20:59:07|2.5681
20:59:07|2.5681
20:59:08|2.5681
20:59:09|2.5681
20:59:10|2.5681
20:59:12|2.568
20:59:13|2.568
20:59:13|2.5681
20:59:15|2.5693
20:59:15|2.5701
20:59:17|2.5708
20:59:18|2.5708
20:59:19|2.5708
20:59:20|2.5708
20:59:20|2.571
20:59:22|2.571
20:59:23|2.5716
20:59:24|2.5716
20:59:25|2.5716
20:59:26|2.5713
20:59:27|2.5711
20:59:28|2.5706
20:59:28|2.57
20:59:30|2.57
20:59:31|2.5717
20:59:32|2.572
20:59:33|2.5718
20:59:34|2.5718
20:59:35|2.5718
20:59:35|2.5715
20:59:36|2.5711
20:59:38|2.5711
20:59:39|2.5706
20:59:40|2.5706
20:59:41|2.5702
20:59:41|2.5706
20:59:43|2.5703
20:59:44|2.5708
20:59:45|2.5707
20:59:47|2.5707
20:59:48|2.571
20:59:50|2.571
20:59:51|2.571
20:59:52|2.571
20:59:53|2.571
20:59:55|2.5713
20:59:55|2.5713
20:59:57|2.5716
20:59:58|2.5716
20:59:59|2.5716
20:59:59|2.5716
21:00:00|2.5735
21:00:01|2.5737
21:00:02|2.5748
21:00:03|2.5739
21:00:04|2.5733
21:00:06|2.5712
21:00:06|2.5712
21:00:08|2.5712
21:00:09|2.5712
21:00:09|2.5712
21:00:11|2.57
21:00:12|2.57
21:00:12|2.57
21:00:14|2.57
21:00:15|2.5702
21:00:16|2.5687
21:00:17|2.5687
21:00:18|2.5687
21:00:19|2.5687
21:00:20|2.5688
21:00:21|2.5694
21:00:21|2.5695
21:00:23|2.5695
21:00:23|2.5695
21:00:25|2.5684
21:00:26|2.5688
21:00:27|2.5688
21:00:28|2.5688
21:00:29|2.5688
21:00:30|2.5688
21:00:31|2.5688
21:00:32|2.5692
21:00:33|2.5685
21:00:34|2.5676
21:00:35|2.5676
21:00:36|2.5665
21:00:37|2.566
21:00:38|2.566
21:00:39|2.566
21:00:40|2.566
21:00:41|2.5647
21:00:42|2.5632
21:00:43|2.5628
21:00:44|2.5628
21:00:45|2.5628
21:00:46|2.5633
21:00:47|2.5639
21:00:49|2.5639
21:00:49|2.564
21:00:51|2.5638
21:00:52|2.563
21:00:53|2.563
21:00:54|2.563
21:00:54|2.5625
21:00:56|2.5625
21:00:57|2.5624
21:00:58|2.5624
21:00:59|2.5624
21:01:00|2.5629
21:01:01|2.5624
21:01:02|2.5627
21:01:04|2.5622
21:01:04|2.5623
21:01:06|2.5623
21:01:06|2.5622
21:01:07|2.5622
21:01:08|2.5622
21:01:09|2.5622
21:01:10|2.5618
21:01:11|2.5618
21:01:12|2.5637
21:01:13|2.5642
21:01:15|2.5665
21:01:15|2.5664
21:01:16|2.5664
21:01:17|2.5661
21:01:19|2.5661
21:01:20|2.5661
21:01:20|2.5668
21:01:21|2.5668
21:01:23|2.5668
21:01:23|2.5668
21:01:25|2.5646
21:01:25|2.5641
21:01:26|2.5651
21:01:28|2.5649
21:01:29|2.5645
21:01:29|2.5645
21:01:31|2.5655
21:01:32|2.5661
21:01:33|2.5661
21:01:34|2.5661
21:01:35|2.5661
21:01:37|2.5661
21:01:38|2.5661
21:01:38|2.5657
21:01:39|2.5651
21:01:40|2.5651
21:01:41|2.5657
21:01:43|2.5657
21:01:43|2.5654
21:01:44|2.5654
21:01:45|2.5654
21:01:46|2.5654
21:01:48|2.5652
21:01:49|2.5656
21:01:50|2.5656
21:01:50|2.5659
21:01:52|2.5658
21:01:53|2.5658
21:01:55|2.5659
21:01:55|2.5659
21:01:56|2.5659
21:01:57|2.5659
21:01:59|2.5657
21:01:59|2.5657
21:02:00|2.5657
21:02:01|2.5644
21:02:02|2.5635
21:02:04|2.5635
21:02:05|2.5631
21:02:05|2.5636
21:02:06|2.5636
21:02:07|2.5632
21:02:09|2.5641
21:02:10|2.5648
21:02:10|2.5648
21:02:12|2.5641
21:02:13|2.5636
21:02:14|2.5636
21:02:15|2.5636
21:02:16|2.5655
21:02:16|2.5654
21:02:18|2.5654
21:02:19|2.565
21:02:20|2.565
21:02:21|2.565
21:02:22|2.566
21:02:23|2.566
21:02:24|2.566
21:02:25|2.5662
21:02:26|2.5662
21:02:27|2.5657
21:02:27|2.566
21:02:29|2.5656
21:02:30|2.5651
21:02:30|2.5654
21:02:32|2.5654
21:02:33|2.566
21:02:34|2.566
21:02:35|2.565
21:02:36|2.565
21:02:37|2.565
21:02:38|2.565
21:02:39|2.565
21:02:40|2.565
21:02:41|2.5638
21:02:42|2.5638
21:02:43|2.5638
21:02:44|2.5638
21:02:45|2.5638
21:02:46|2.5638
21:02:47|2.5638
21:02:48|2.5638
21:02:49|2.5637
21:02:50|2.5637
21:02:51|2.5637
21:02:53|2.5637
21:02:54|2.564
21:02:55|2.5641
21:02:55|2.564
21:02:57|2.564
21:02:58|2.564
21:02:59|2.564
21:03:00|2.5646
21:03:01|2.5646
21:03:02|2.5646
21:03:03|2.5646
21:03:04|2.5648
21:03:05|2.5655
21:03:06|2.5645
21:03:07|2.5642
21:03:08|2.5645
21:03:10|2.5645
21:03:10|2.5649
21:03:12|2.566
21:03:13|2.5659
21:03:14|2.5657
21:03:15|2.5657
21:03:16|2.5657
21:03:17|2.5664
21:03:18|2.5665
21:03:19|2.567
21:03:20|2.567
21:03:21|2.5681
21:03:22|2.5689
21:03:23|2.5689
21:03:24|2.5689
21:03:25|2.5689
21:03:26|2.569
21:03:27|2.5686
21:03:29|2.5686
21:03:29|2.5686
21:03:30|2.5686
21:03:31|2.5686
21:03:33|2.5686
21:03:33|2.5694
21:03:34|2.5694
21:03:36|2.5694
21:03:38|2.5695
21:03:38|2.5689
21:03:39|2.5689
21:03:40|2.5689
21:03:41|2.5692
21:03:43|2.5691
21:03:43|2.5691
21:03:44|2.5691
21:03:45|2.5691
21:03:46|2.5691
21:03:48|2.5691
21:03:48|2.5709
21:03:50|2.5709
21:03:51|2.5709
21:03:52|2.5697
21:03:53|2.5695
21:03:54|2.5691
21:03:55|2.5691
21:03:56|2.5691
21:03:58|2.5701
21:03:58|2.5706
21:03:59|2.5719
21:04:00|2.5722
21:04:01|2.5736
21:04:03|2.5736
21:04:03|2.5736
21:04:04|2.5743
21:04:05|2.5726
21:04:07|2.5719
21:04:08|2.5719
21:04:08|2.5719
21:04:10|2.5719
21:04:10|2.5728
21:04:11|2.5726
21:04:13|2.5726
21:04:13|2.5726
21:04:14|2.5726
21:04:16|2.5726
21:04:16|2.5737
21:04:17|2.5737
21:04:19|2.5737
21:04:19|2.5739
21:04:21|2.5734
21:04:22|2.5734
21:04:23|2.5734
21:04:24|2.5734
21:04:25|2.5734
21:04:26|2.5734
21:04:27|2.5734
21:04:28|2.5737
21:04:29|2.5737
21:04:29|2.5737
21:04:31|2.5737
21:04:32|2.5737
21:04:33|2.5737
21:04:34|2.5737
21:04:35|2.5737
21:04:35|2.5737
21:04:37|2.5737
21:04:38|2.5739
21:04:38|2.5734
21:04:40|2.5734
21:04:41|2.5734
21:04:41|2.5743
21:04:43|2.5743
21:04:43|2.5743
21:04:45|2.5752
21:04:46|2.5752
21:04:47|2.576
21:04:48|2.576
21:04:49|2.576
21:04:50|2.576
21:04:51|2.576
21:04:52|2.5763
21:04:53|2.5764
21:04:54|2.5769
21:04:55|2.5769
21:04:56|2.5769
21:04:57|2.5769
21:04:58|2.5769
21:05:00|2.5769
21:05:01|2.5771
21:05:02|2.5773
21:05:03|2.5771
21:05:05|2.5769
21:05:06|2.5769
21:05:06|2.5769
21:05:07|2.5769
21:05:09|2.5764
21:05:09|2.5764
21:05:11|2.5764
21:05:12|2.5764
21:05:12|2.5764
21:05:13|2.5764
21:05:15|2.5764
21:05:15|2.5764
21:05:17|2.5764
21:05:18|2.576
21:05:19|2.5765
21:05:19|2.5765
21:05:21|2.5765
21:05:22|2.5762
21:05:23|2.5763
21:05:23|2.5763
21:05:25|2.5763
21:05:25|2.5758
21:05:27|2.5771
21:05:28|2.5774
21:05:29|2.5783
21:05:30|2.5786
21:05:31|2.5791
21:05:31|2.5788
21:05:33|2.5788
21:05:33|2.5798
21:05:35|2.5798
21:05:36|2.5798
21:05:36|2.5796
21:05:37|2.5795
21:05:39|2.5795
21:05:40|2.5795
21:05:41|2.5799
21:05:42|2.5799
21:05:43|2.5808
21:05:44|2.5832
21:05:45|2.5834
21:05:46|2.5855
21:05:47|2.5857
21:05:48|2.587
21:05:49|2.5865
21:05:50|2.587
21:05:51|2.587
21:05:52|2.587
21:05:53|2.5865
21:05:55|2.5857
21:05:56|2.5841
21:05:57|2.5831
21:05:58|2.5831
21:05:59|2.5822
21:06:00|2.5822
21:06:01|2.5818
21:06:02|2.582
21:06:04|2.582
21:06:04|2.5819
21:06:06|2.5822
21:06:07|2.5822
21:06:07|2.5822
21:06:08|2.5828
21:06:09|2.5832
21:06:10|2.5832
21:06:12|2.5832
21:06:12|2.5832
21:06:14|2.5832
21:06:15|2.584
21:06:16|2.584
21:06:17|2.5842
21:06:18|2.5841
21:06:20|2.5841
21:06:20|2.5834
21:06:22|2.5843
21:06:23|2.5845
21:06:24|2.5863
21:06:24|2.5866
21:06:25|2.587
21:06:26|2.587
21:06:27|2.587
21:06:28|2.5871
21:06:30|2.5881
21:06:30|2.5877
21:06:31|2.5872
21:06:32|2.5874
21:06:34|2.5871
21:06:34|2.5867
21:06:35|2.586
21:06:36|2.586
21:06:37|2.586
21:06:38|2.5854
21:06:39|2.5855
21:06:40|2.585
21:06:41|2.5845
21:06:42|2.5845
21:06:43|2.5845
21:06:44|2.5847
21:06:45|2.5836
21:06:46|2.5836
21:06:47|2.5823
21:06:49|2.5823
21:06:49|2.5829
21:06:50|2.5832
21:06:51|2.5829
21:06:52|2.5829
21:06:53|2.5829
21:06:54|2.5829
21:06:56|2.5818
21:06:56|2.5816
21:06:57|2.5816
21:06:58|2.5816
21:06:59|2.5816
21:07:00|2.5817
21:07:01|2.5817
21:07:03|2.5818
21:07:04|2.5818
21:07:05|2.5827
21:07:06|2.5827
21:07:07|2.5839
21:07:08|2.5843
21:07:09|2.5843
21:07:10|2.5848
21:07:11|2.5845
21:07:12|2.5845
21:07:13|2.5845
21:07:15|2.5845
21:07:15|2.5859
21:07:16|2.5856
21:07:18|2.5856
21:07:19|2.5856
21:07:19|2.5856
21:07:20|2.5856
21:07:21|2.5858
21:07:22|2.5858
21:07:24|2.5872
21:07:24|2.5871
21:07:26|2.586
21:07:26|2.5855
21:07:27|2.5855
21:07:29|2.585
21:07:29|2.585
21:07:31|2.5839
21:07:31|2.5839
21:07:33|2.5839
21:07:34|2.5839
21:07:35|2.5841
21:07:35|2.5841
21:07:37|2.5841
21:07:37|2.5841
21:07:39|2.5841
21:07:40|2.5841
21:07:41|2.5841
21:07:42|2.5855
21:07:43|2.585
21:07:43|2.5843
21:07:44|2.5849
21:07:45|2.5849
21:07:47|2.5849
21:07:48|2.5849
21:07:49|2.5854
21:07:50|2.586
21:07:51|2.586
21:07:52|2.586
21:07:53|2.5851
21:07:55|2.5851
21:07:55|2.5848
21:07:57|2.5846
21:07:58|2.5845
21:07:58|2.5845
21:08:00|2.5845
21:08:01|2.5836
21:08:02|2.5836
21:08:03|2.5834
21:08:04|2.5834
21:08:05|2.5839
21:08:06|2.5831
21:08:07|2.5831
21:08:08|2.5831
21:08:08|2.5851
21:08:10|2.5851
21:08:12|2.5851
21:08:12|2.5851
21:08:14|2.5841
21:08:15|2.5851
21:08:16|2.5851
21:08:17|2.5869
21:08:17|2.5871
21:08:18|2.5867
21:08:19|2.5867
21:08:21|2.5882
21:08:22|2.5882
21:08:22|2.5882
21:08:24|2.5883
21:08:24|2.5883
21:08:25|2.5883
21:08:26|2.5881
21:08:27|2.5881
21:08:28|2.5881
21:08:29|2.5881
21:08:30|2.5881
21:08:32|2.5881
21:08:33|2.5878
21:08:33|2.5878
21:08:34|2.5871
21:08:35|2.5871
21:08:37|2.5871
21:08:37|2.5871
21:08:38|2.5871
21:08:39|2.5871
21:08:40|2.5865
21:08:42|2.5865
21:08:42|2.5865
21:08:43|2.5865
21:08:44|2.5865
21:08:45|2.5865
21:08:46|2.5868
21:08:48|2.5867
21:08:48|2.5867
21:08:50|2.5865
21:08:50|2.5866
21:08:52|2.5866
21:08:52|2.5866
21:08:54|2.5867
21:08:56|2.586
21:08:56|2.5864
21:08:57|2.5864
21:08:59|2.5863
21:09:00|2.5863
21:09:00|2.5863
21:09:01|2.5863
21:09:02|2.5863
21:09:04|2.5863
21:09:04|2.5851
21:09:05|2.5851
21:09:06|2.5851
21:09:08|2.5851
21:09:09|2.5846
21:09:10|2.5843
21:09:11|2.5843
21:09:12|2.5846
21:09:12|2.5846
21:09:14|2.5846
21:09:15|2.5846
21:09:16|2.5846
21:09:16|2.5855
21:09:17|2.5846
21:09:18|2.5846
21:09:20|2.5846
21:09:21|2.5846
21:09:21|2.5846
21:09:23|2.5848
21:09:24|2.5845
21:09:24|2.5845
21:09:25|2.5838
21:09:27|2.583
21:09:28|2.5819
21:09:29|2.5819
21:09:30|2.5809
21:09:31|2.5822
21:09:32|2.5822
21:09:33|2.5822
21:09:34|2.5822
21:09:36|2.5822
21:09:36|2.5811
21:09:37|2.5815
21:09:38|2.5811
21:09:40|2.5811
21:09:40|2.5812
21:09:42|2.5812
21:09:42|2.5808
21:09:44|2.58
21:09:46|2.5798
21:09:47|2.5792
21:09:47|2.5792
21:09:48|2.5792
21:09:50|2.5794
21:09:51|2.5798
21:09:51|2.5798
21:09:52|2.5797
21:09:53|2.5821
21:09:55|2.5823
21:09:56|2.5812
21:09:57|2.5812
21:09:58|2.5812
21:09:59|2.5814
21:10:00|2.5814
21:10:01|2.5815
21:10:02|2.5815
21:10:04|2.5823
21:10:05|2.581
21:10:06|2.5808
21:10:06|2.5808
21:10:08|2.5811
21:10:09|2.5811
21:10:10|2.5806
21:10:11|2.5806
21:10:12|2.5806
21:10:13|2.5806
21:10:14|2.5797
21:10:14|2.5797
21:10:16|2.5797
21:10:17|2.5797
21:10:18|2.58
21:10:18|2.5799
21:10:19|2.5799
21:10:21|2.5799
21:10:21|2.5799
21:10:22|2.5799
21:10:24|2.5799
21:10:24|2.5799
21:10:26|2.5799
21:10:27|2.5797
21:10:27|2.5797
21:10:28|2.5797
21:10:30|2.5797
21:10:31|2.5795
21:10:31|2.5804
21:10:33|2.5811
21:10:34|2.5811
21:10:35|2.5811
21:10:36|2.5811
21:10:37|2.5824
21:10:38|2.5824
21:10:38|2.5824
21:10:40|2.5839
21:10:41|2.5834
21:10:42|2.5832
21:10:43|2.5832
21:10:44|2.5832
21:10:45|2.583
21:10:46|2.583
21:10:47|2.5835
21:10:48|2.5835
21:10:49|2.5835
21:10:50|2.5836
21:10:51|2.5837
21:10:52|2.5837
21:10:53|2.5837
21:10:54|2.5837
21:10:55|2.5837
21:10:56|2.5848
21:10:58|2.5854
21:10:59|2.5854
21:11:00|2.5851
21:11:01|2.5851
21:11:02|2.5843
21:11:03|2.5839
21:11:04|2.5835
21:11:05|2.5821
21:11:06|2.5812
21:11:07|2.5812
21:11:08|2.5821
21:11:09|2.5821
21:11:10|2.5821
21:11:12|2.5818
21:11:13|2.5811
21:11:13|2.5806
21:11:15|2.5806
21:11:16|2.5817
21:11:17|2.5821
21:11:18|2.5821
21:11:20|2.5821
21:11:21|2.5821
21:11:22|2.5826
21:11:23|2.5826
21:11:24|2.5824
21:11:24|2.5824
21:11:26|2.5824
21:11:27|2.5824
21:11:27|2.5824
21:11:28|2.582
21:11:30|2.582
21:11:31|2.582
21:11:32|2.582
21:11:33|2.582
21:11:34|2.5819
21:11:35|2.5831
21:11:35|2.5831
21:11:37|2.5832
21:11:38|2.5832
21:11:39|2.5832
21:11:40|2.5832
21:11:41|2.5832
21:11:42|2.5831
21:11:42|2.5831
21:11:44|2.5831
21:11:45|2.5831
21:11:46|2.5842
21:11:47|2.5845
21:11:48|2.5839
21:11:48|2.5833
21:11:50|2.5833
21:11:51|2.5833
21:11:51|2.5833
21:11:53|2.5833
21:11:54|2.5833
21:11:55|2.5833
21:11:56|2.5833
21:11:57|2.5833
21:11:58|2.5833
21:12:00|2.5829
21:12:01|2.5833
21:12:01|2.5833
21:12:03|2.5833
21:12:04|2.5836
21:12:05|2.5847
21:12:06|2.5847
21:12:07|2.5847
21:12:08|2.5847
21:12:09|2.5847
21:12:10|2.5847
21:12:11|2.5847
21:12:12|2.5847
21:12:13|2.5845
21:12:14|2.5839
21:12:16|2.5843
21:12:16|2.5843
21:12:17|2.5842
21:12:18|2.5842
21:12:19|2.5842
21:12:21|2.5835
21:12:22|2.5835
21:12:22|2.584
21:12:23|2.584
21:12:25|2.584
21:12:25|2.584
21:12:26|2.584
21:12:28|2.5845
21:12:28|2.5845
21:12:30|2.5845
21:12:31|2.5846
21:12:32|2.5846
21:12:32|2.5848
21:12:34|2.5846
21:12:35|2.5846
21:12:36|2.5846
21:12:36|2.5846
21:12:37|2.5846
21:12:39|2.5848
21:12:39|2.5851
21:12:41|2.5851
21:12:42|2.5851
21:12:42|2.5853
21:12:43|2.5858
21:12:45|2.5847
21:12:46|2.5847
21:12:47|2.5847
21:12:47|2.5847
21:12:49|2.5847
21:12:50|2.5852
21:12:51|2.5852
21:12:52|2.5852
21:12:53|2.5851
21:12:54|2.5852
21:12:55|2.5864
21:12:56|2.587
21:12:57|2.587
21:12:58|2.587
21:13:00|2.5871
21:13:01|2.5876
21:13:02|2.5876
21:13:03|2.5867
21:13:04|2.5867
21:13:06|2.5874
21:13:07|2.5874
21:13:07|2.5874
21:13:08|2.5874
21:13:10|2.5874
21:13:11|2.5874
21:13:12|2.5873
21:13:12|2.5873
21:13:14|2.5874
21:13:15|2.5883
21:13:16|2.5883
21:13:17|2.589
21:13:18|2.5897
21:13:19|2.5897
21:13:20|2.5897
21:13:21|2.59
21:13:22|2.59
21:13:23|2.5906
21:13:24|2.5914
21:13:25|2.5917
21:13:26|2.5918
21:13:27|2.5913
21:13:28|2.5913
21:13:29|2.5913
21:13:30|2.5912
21:13:31|2.5912
21:13:32|2.5916
21:13:33|2.5916
21:13:34|2.5914
21:13:35|2.5914
21:13:36|2.5912
21:13:37|2.5912
21:13:38|2.5912
21:13:39|2.5912
21:13:40|2.5912
21:13:41|2.5911
21:13:42|2.5911
21:13:43|2.5913
21:13:44|2.5911
21:13:45|2.5911
21:13:46|2.5911
21:13:47|2.5905
21:13:48|2.59
21:13:50|2.5898
21:13:51|2.5898
21:13:51|2.5898
21:13:52|2.5898
21:13:54|2.5898
21:13:55|2.5898
21:13:56|2.5899
21:13:57|2.5899
21:13:58|2.5899
21:13:59|2.5899
21:14:01|2.5899
21:14:02|2.59
21:14:03|2.5902
21:14:04|2.5909
21:14:06|2.5914
21:14:06|2.5914
21:14:08|2.5919
21:14:09|2.5919
21:14:10|2.5919
21:14:10|2.5919
21:14:11|2.5911
21:14:12|2.5911
21:14:13|2.5905
21:14:15|2.5905
21:14:15|2.5905
21:14:16|2.5905
21:14:18|2.5913
21:14:18|2.5913
21:14:19|2.5908
21:14:20|2.5908
21:14:21|2.5908
21:14:23|2.5908
21:14:24|2.5908
21:14:25|2.5912
21:14:26|2.5911
21:14:27|2.5911
21:14:28|2.5911
21:14:29|2.5916
21:14:30|2.5914
21:14:30|2.5914
21:14:32|2.5909
21:14:33|2.5913
21:14:34|2.5913
21:14:35|2.5907
21:14:36|2.5907
21:14:37|2.5907
21:14:38|2.5907
21:14:39|2.5907
21:14:39|2.5906
21:14:42|2.5906
21:14:42|2.5906
21:14:44|2.5905
21:14:44|2.5905
21:14:45|2.5905
21:14:46|2.5905
21:14:48|2.5909
21:14:48|2.5909
21:14:50|2.5909
21:14:50|2.5909
21:14:52|2.5909
21:14:52|2.5909
21:14:54|2.5909
21:14:54|2.5909
21:14:55|2.591
21:14:56|2.591
21:14:57|2.591
21:14:59|2.591
21:14:59|2.591
21:15:00|2.5909
21:15:02|2.59
21:15:03|2.59
21:15:04|2.5901
21:15:05|2.5901
21:15:06|2.5901
21:15:07|2.5948
21:15:08|2.5942
21:15:09|2.5935
21:15:10|2.5918
21:15:11|2.5922
21:15:12|2.5913
21:15:13|2.591
21:15:14|2.59
21:15:15|2.59
21:15:16|2.5891
21:15:16|2.5891
21:15:18|2.588
21:15:18|2.5885
21:15:20|2.5879
21:15:21|2.5895
21:15:22|2.591
21:15:23|2.591
21:15:24|2.591
21:15:24|2.5916
21:15:26|2.591
21:15:26|2.591
21:15:28|2.591
21:15:29|2.591
21:15:30|2.5901
21:15:30|2.5901
21:15:32|2.5901
21:15:33|2.5893
21:15:33|2.5888
21:15:35|2.5888
21:15:36|2.5888
21:15:37|2.5888
21:15:38|2.5886
21:15:38|2.5886
21:15:39|2.5893
21:15:40|2.5903
21:15:41|2.5903
21:15:43|2.5903
21:15:44|2.5903
21:15:45|2.589
21:15:46|2.5893
21:15:47|2.5893
21:15:48|2.5893
21:15:49|2.589
21:15:50|2.589
21:15:51|2.589
21:15:51|2.5888
21:15:53|2.588
21:15:54|2.5883
21:15:55|2.5877
21:15:56|2.5875
21:15:57|2.5874
21:15:58|2.5867
21:15:59|2.5867
21:16:00|2.5867
21:16:01|2.5869
21:16:02|2.5873
21:16:04|2.5873
21:16:04|2.5855
21:16:06|2.5855
21:16:07|2.5858
21:16:07|2.5861
21:16:09|2.5853
21:16:10|2.5857
21:16:11|2.5872
21:16:11|2.588
21:16:12|2.5883
21:16:13|2.5875
21:16:14|2.5878
21:16:16|2.5878
21:16:17|2.5893
21:16:18|2.5909
21:16:19|2.5908
21:16:19|2.5907
21:16:21|2.5907
21:16:22|2.592
21:16:23|2.5927
21:16:23|2.5926
21:16:25|2.5913
21:16:25|2.5915
21:16:27|2.5905
21:16:27|2.5902
21:16:29|2.5922
21:16:30|2.592
21:16:31|2.5928
21:16:32|2.5946
21:16:34|2.5938
21:16:34|2.5934
21:16:35|2.5934
21:16:36|2.5975
21:16:37|2.5975
21:16:39|2.5972
21:16:39|2.5963
21:16:40|2.5963
21:16:42|2.5975
21:16:43|2.5974
21:16:44|2.5966
21:16:44|2.5972
21:16:46|2.5972
21:16:47|2.5982
21:16:47|2.5982
21:16:49|2.5967
21:16:49|2.5968
21:16:51|2.5968
21:16:51|2.5984
21:16:52|2.5976
21:16:53|2.5975
21:16:54|2.596
21:16:55|2.5961
21:16:56|2.5962
21:16:57|2.5964
21:16:58|2.5964
21:16:59|2.598
21:17:00|2.5974
21:17:01|2.5974
21:17:03|2.5974
21:17:03|2.594
21:17:05|2.5935
21:17:06|2.5921
21:17:07|2.5921
21:17:08|2.5921
21:17:09|2.5923
21:17:10|2.5922
21:17:11|2.5933
21:17:12|2.5926
21:17:13|2.5934
21:17:15|2.5934
21:17:16|2.5934
21:17:16|2.5934
21:17:18|2.5934
21:17:19|2.5934
21:17:19|2.5932
21:17:21|2.5932
21:17:22|2.5932
21:17:23|2.5932
21:17:23|2.5924
21:17:24|2.5924
21:17:26|2.5922
21:17:27|2.5922
21:17:28|2.5922
21:17:29|2.5922
21:17:29|2.5921
21:17:31|2.5921
21:17:32|2.5921
21:17:33|2.5934
21:17:34|2.5934
21:17:34|2.5934
21:17:35|2.5934
21:17:37|2.5934
21:17:38|2.5932
21:17:39|2.5932
21:17:40|2.5932
21:17:41|2.5948
21:17:42|2.5948
21:17:43|2.5943
21:17:44|2.5954
21:17:45|2.5953
21:17:46|2.5953
21:17:47|2.5953
21:17:48|2.5953
21:17:49|2.5944
21:17:50|2.5942
21:17:51|2.5942
21:17:52|2.5942
21:17:53|2.5954
21:17:54|2.5951
21:17:55|2.5947
21:17:56|2.5952
21:17:57|2.5952
21:17:58|2.5954
21:17:59|2.5955
21:18:00|2.5955
21:18:01|2.5949
21:18:02|2.5959
21:18:03|2.5959
21:18:04|2.5959
21:18:05|2.5959
21:18:06|2.5963
21:18:08|2.5954
21:18:09|2.5956
21:18:09|2.5956
21:18:12|2.596
21:18:12|2.5954
21:18:13|2.5953
21:18:15|2.5956
21:18:15|2.5956
21:18:17|2.5955
21:18:18|2.5953
21:18:18|2.5957
21:18:19|2.5953
21:18:21|2.5954
21:18:22|2.5946
21:18:23|2.5946
21:18:24|2.5946
21:18:25|2.5946
21:18:26|2.5935
21:18:27|2.5935
21:18:27|2.594
21:18:29|2.594
21:18:30|2.594
21:18:31|2.594
21:18:33|2.5933
21:18:34|2.5937
21:18:34|2.5937
21:18:35|2.5924
21:18:37|2.5924
21:18:37|2.5924
21:18:38|2.5921
21:18:39|2.5928
21:18:40|2.5928
21:18:41|2.5926
21:18:42|2.5926
21:18:44|2.5926
21:18:45|2.5921
21:18:46|2.5921
21:18:47|2.5921
21:18:48|2.5922
21:18:48|2.5922
21:18:49|2.5923
21:18:51|2.5922
21:18:52|2.5922
21:18:53|2.5922
21:18:53|2.5922
21:18:55|2.5922
21:18:56|2.5922
21:18:57|2.5918
21:18:58|2.5915
21:18:58|2.5915
21:18:59|2.5915
21:19:01|2.5915
21:19:01|2.5915
21:19:02|2.5907
21:19:04|2.5907
21:19:04|2.5907
21:19:05|2.5886
21:19:08|2.5888
21:19:08|2.5889
21:19:10|2.5888
21:19:11|2.5893
21:19:11|2.5893
21:19:13|2.5884
21:19:14|2.5884
21:19:15|2.5885
21:19:16|2.5895
21:19:17|2.5895
21:19:18|2.5892
21:19:19|2.5892
21:19:20|2.5892
21:19:21|2.5897
21:19:22|2.5906
21:19:23|2.5906
21:19:24|2.5906
21:19:25|2.5906
21:19:26|2.5912
21:19:27|2.5902
21:19:28|2.5902
21:19:29|2.5906
21:19:30|2.5906
21:19:31|2.5911
21:19:32|2.5911
21:19:33|2.591
21:19:34|2.591
21:19:35|2.591
21:19:36|2.591
21:19:38|2.591
21:19:38|2.591
21:19:39|2.591
21:19:41|2.591
21:19:41|2.5921
21:19:43|2.5921
21:19:44|2.5923
21:19:45|2.5918
21:19:46|2.5919
21:19:47|2.5919
21:19:47|2.5919
21:19:48|2.5919
21:19:50|2.5919
21:19:51|2.5917
21:19:52|2.5924
21:19:53|2.5924
21:19:54|2.5925
21:19:55|2.5925
21:19:56|2.5925
21:19:57|2.592
21:19:57|2.592
21:19:59|2.592
21:20:00|2.592
21:20:01|2.5917
21:20:01|2.5917
21:20:03|2.5917
21:20:03|2.5917
21:20:05|2.5917
21:20:07|2.5906
21:20:07|2.5922
21:20:09|2.5922
21:20:10|2.5922
21:20:11|2.5922
21:20:12|2.5919
21:20:13|2.5916
21:20:14|2.5914
21:20:15|2.591
21:20:16|2.5907
21:20:17|2.5907
21:20:18|2.59
21:20:20|2.5895
21:20:20|2.59
21:20:22|2.59
21:20:23|2.59
21:20:23|2.59
21:20:24|2.59
21:20:26|2.5898
21:20:27|2.5892
21:20:28|2.5892
21:20:29|2.5889
21:20:30|2.5863
21:20:31|2.5864
21:20:32|2.5849
21:20:33|2.5852
21:20:34|2.5849
21:20:35|2.586
21:20:36|2.586
21:20:37|2.586
21:20:38|2.585
21:20:39|2.5845
21:20:40|2.5845
21:20:41|2.5818
21:20:42|2.581
21:20:43|2.581
21:20:44|2.5806
21:20:45|2.5801
21:20:46|2.5796
21:20:47|2.5797
21:20:48|2.5797
21:20:49|2.5791
21:20:50|2.5784
21:20:51|2.5784
21:20:52|2.5782
21:20:53|2.5776
21:20:54|2.5769
21:20:55|2.5769
21:20:56|2.5764
21:20:57|2.5749
21:20:58|2.5748
21:20:59|2.5744
21:21:00|2.5741
21:21:01|2.5735
21:21:03|2.5732
21:21:04|2.5728
21:21:04|2.5738
21:21:06|2.5738
21:21:06|2.5744
21:21:07|2.5729
21:21:08|2.5719
21:21:09|2.572
21:21:11|2.5715
21:21:11|2.5711
21:21:13|2.5707
21:21:13|2.5682
21:21:14|2.5677
21:21:16|2.5683
21:21:16|2.5669
21:21:17|2.5668
21:21:18|2.566
21:21:20|2.5654
21:21:21|2.5668
21:21:22|2.5672
21:21:23|2.5684
21:21:24|2.5691
21:21:25|2.5691
21:21:26|2.569
21:21:27|2.5699
21:21:28|2.57
21:21:29|2.57
21:21:30|2.5701
21:21:31|2.5701
21:21:32|2.5701
21:21:33|2.569
21:21:34|2.569
21:21:35|2.569
21:21:36|2.569
21:21:37|2.5688
21:21:39|2.5688
21:21:39|2.5688
21:21:40|2.5684
21:21:41|2.5686
21:21:42|2.5686
21:21:43|2.5676
21:21:44|2.5676
21:21:45|2.5676
21:21:46|2.5664
21:21:48|2.5664
21:21:48|2.5664
21:21:49|2.5664
21:21:51|2.5657
21:21:52|2.5647
21:21:52|2.5647
21:21:53|2.5642
21:21:54|2.564
21:21:55|2.564
21:21:57|2.564
21:21:57|2.564
21:21:58|2.5638
21:21:59|2.5638
21:22:01|2.564
21:22:01|2.5634
21:22:02|2.5658
21:22:03|2.5658
21:22:04|2.5657
21:22:05|2.5657
21:22:06|2.5652
21:22:08|2.5652
21:22:10|2.564
21:22:11|2.5637
21:22:12|2.5634
21:22:13|2.5622
21:22:14|2.5621
21:22:15|2.5618
21:22:16|2.5635
21:22:17|2.5637
21:22:18|2.5637
21:22:19|2.5649
21:22:20|2.5658
21:22:21|2.5658
21:22:23|2.5659
21:22:24|2.5662
21:22:25|2.5662
21:22:25|2.5665
21:22:27|2.5666
21:22:28|2.5664
21:22:28|2.5657
21:22:30|2.566
21:22:30|2.566
21:22:31|2.5653
21:22:32|2.5653
21:22:34|2.5612
21:22:34|2.5616
21:22:35|2.5611
21:22:36|2.5611
21:22:38|2.5611
21:22:39|2.5612
21:22:40|2.5612
21:22:41|2.5612
21:22:41|2.5612
21:22:43|2.5612
21:22:44|2.564
21:22:45|2.5646
21:22:46|2.5646
21:22:47|2.5645
21:22:48|2.5641
21:22:49|2.5641
21:22:49|2.5637
21:22:51|2.5637
21:22:52|2.5637
21:22:53|2.5637
21:22:53|2.5645
21:22:54|2.5645
21:22:56|2.566
21:22:57|2.5659
21:22:58|2.5651
21:22:59|2.5653
21:23:00|2.5653
21:23:01|2.5653
21:23:02|2.5653
21:23:03|2.5651
21:23:04|2.5648
21:23:05|2.5648
21:23:06|2.5644
21:23:07|2.5644
21:23:09|2.5624
21:23:10|2.5629
21:23:12|2.5642
21:23:13|2.5642
21:23:14|2.5642
21:23:15|2.5652
21:23:16|2.5655
21:23:16|2.5641
21:23:18|2.5646
21:23:19|2.5644
21:23:21|2.5633
21:23:21|2.5645
21:23:23|2.5645
21:23:24|2.5645
21:23:25|2.565
21:23:25|2.565
21:23:27|2.565
21:23:28|2.5645
21:23:29|2.5641
21:23:30|2.5635
21:23:31|2.5635
21:23:32|2.5636
21:23:33|2.5636
21:23:34|2.5632
21:23:35|2.5629
21:23:36|2.5629
21:23:37|2.5629
21:23:38|2.5617
21:23:39|2.5624
21:23:40|2.5611
21:23:41|2.5599
21:23:42|2.5597
21:23:43|2.5602
21:23:45|2.561
21:23:45|2.5598
21:23:46|2.5597
21:23:47|2.5595
21:23:49|2.5584
21:23:50|2.5579
21:23:51|2.559
21:23:53|2.559
21:23:53|2.5596
21:23:54|2.559
21:23:55|2.5593
21:23:56|2.5603
21:23:57|2.5602
21:23:59|2.56
21:24:00|2.5596
21:24:00|2.56
21:24:01|2.5609
21:24:02|2.561
21:24:04|2.561
21:24:05|2.5604
21:24:05|2.5605
21:24:07|2.5605
21:24:08|2.5606
21:24:09|2.5601
21:24:09|2.5601
21:24:11|2.561
21:24:13|2.559
21:24:14|2.559
21:24:15|2.5591
21:24:16|2.5591
21:24:17|2.5581
21:24:18|2.5576
21:24:19|2.5582
21:24:20|2.5581
21:24:21|2.5576
21:24:22|2.558
21:24:23|2.5584
21:24:24|2.5584
21:24:26|2.5584
21:24:26|2.5584
21:24:27|2.5594
21:24:28|2.5591
21:24:29|2.5572
21:24:31|2.5575
21:24:31|2.5575
21:24:32|2.558
21:24:34|2.5575
21:24:35|2.5578
21:24:36|2.5572
21:24:37|2.5564
21:24:37|2.5557
21:24:39|2.5556
21:24:39|2.5556
21:24:40|2.5556
21:24:42|2.5554
21:24:42|2.5553
21:24:43|2.5555
21:24:44|2.5555
21:24:46|2.5552
21:24:48|2.5552
21:24:48|2.5552
21:24:49|2.5552
21:24:51|2.5552
21:24:51|2.5552
21:24:52|2.5552
21:24:53|2.555
21:24:54|2.555
21:24:56|2.5549
21:24:56|2.5549
21:24:58|2.5549
21:24:59|2.5549
21:25:00|2.5552
21:25:01|2.5553
21:25:01|2.5557
21:25:03|2.5557
21:25:03|2.5562
21:25:05|2.556
21:25:06|2.5576
21:25:06|2.5587
21:25:08|2.5591
21:25:08|2.5591
21:25:09|2.5591
21:25:11|2.5594
21:25:11|2.5592
21:25:14|2.5597
21:25:14|2.5597
21:25:16|2.5601
21:25:16|2.5601
21:25:17|2.5604
21:25:19|2.5611
21:25:20|2.5604
21:25:21|2.5612
21:25:22|2.5612
21:25:23|2.5612
21:25:24|2.5612
21:25:25|2.5612
21:25:26|2.5612
21:25:27|2.5612
21:25:27|2.5612
21:25:30|2.5612
21:25:30|2.5628
21:25:31|2.5634
21:25:32|2.564
21:25:34|2.5642
21:25:35|2.5645
21:25:35|2.5642
21:25:37|2.5646
21:25:37|2.5641
21:25:38|2.5634
21:25:39|2.5634
21:25:40|2.5634
21:25:41|2.5634
21:25:42|2.5634
21:25:43|2.5637
21:25:44|2.5633
21:25:46|2.5633
21:25:47|2.5633
21:25:47|2.5636
21:25:48|2.5637
21:25:50|2.5637
21:25:51|2.5637
21:25:51|2.5637
21:25:52|2.5641
21:25:53|2.5641
21:25:54|2.5641
21:25:56|2.5641
21:25:57|2.564
21:25:57|2.5634
21:25:59|2.565
21:26:00|2.5641
21:26:00|2.5629
21:26:01|2.5632
21:26:02|2.563
21:26:03|2.563
21:26:05|2.563
21:26:06|2.5632
21:26:07|2.5632
21:26:08|2.5632
21:26:09|2.5632
21:26:10|2.5632
21:26:11|2.5632
21:26:12|2.5632
21:26:14|2.5632
21:26:15|2.5632
21:26:16|2.5632
21:26:17|2.5632
21:26:17|2.5632
21:26:19|2.5632
21:26:19|2.5632
21:26:21|2.5636
21:26:22|2.5636
21:26:23|2.5636
21:26:24|2.5636
21:26:25|2.5636
21:26:26|2.5636
21:26:27|2.5636
21:26:28|2.5636
21:26:29|2.5636
21:26:30|2.5636
21:26:31|2.5647
21:26:32|2.5648
21:26:33|2.5648
21:26:34|2.5644
21:26:36|2.5644
21:26:36|2.5644
21:26:38|2.5642
21:26:39|2.5642
21:26:40|2.5642
21:26:41|2.5642
21:26:42|2.5641
21:26:43|2.5632
21:26:44|2.5627
21:26:45|2.5623
21:26:46|2.5616
21:26:47|2.5616
21:26:48|2.5616
21:26:49|2.5616
21:26:50|2.562
21:26:51|2.562
21:26:52|2.5617
21:26:53|2.5617
21:26:54|2.5612
21:26:55|2.5612
21:26:56|2.5612
21:26:57|2.5612
21:26:58|2.5612
21:26:59|2.5612
21:27:00|2.5608
21:27:01|2.5608
21:27:02|2.5608
21:27:03|2.5608
21:27:04|2.5608
21:27:06|2.5607
21:27:06|2.5602
21:27:07|2.5602
21:27:09|2.5602
21:27:10|2.5602
21:27:11|2.5602
21:27:11|2.5606
21:27:14|2.562
21:27:14|2.5617
21:27:15|2.5624
21:27:17|2.5638
21:27:18|2.5638
21:27:18|2.5638
21:27:20|2.5637
21:27:21|2.5637
21:27:21|2.5637
21:27:23|2.5637
21:27:24|2.5637
21:27:25|2.5637
21:27:26|2.5637
21:27:27|2.5637
21:27:28|2.5637
21:27:29|2.5653
21:27:30|2.5659
21:27:31|2.5659
21:27:32|2.5659
21:27:34|2.5659
21:27:35|2.5661
21:27:36|2.5663
21:27:36|2.5663
21:27:37|2.5663
21:27:38|2.5663
21:27:39|2.5667
21:27:41|2.5672
21:27:42|2.5656
21:27:42|2.5678
21:27:44|2.567
21:27:44|2.567
21:27:46|2.5667
21:27:46|2.5672
21:27:47|2.5672
21:27:48|2.5672
21:27:49|2.567
21:27:50|2.5689
21:27:51|2.5692
21:27:52|2.5692
21:27:53|2.5692
21:27:54|2.5689
21:27:56|2.5687
21:27:56|2.5687
21:27:57|2.5686
21:27:59|2.5686
21:28:00|2.5686
21:28:01|2.5686
21:28:02|2.5686
21:28:03|2.5686
21:28:04|2.5686
21:28:05|2.5684
21:28:06|2.5684
21:28:07|2.5665
21:28:08|2.5664
21:28:09|2.5664
21:28:10|2.5664
21:28:11|2.5664
21:28:12|2.5664
21:28:13|2.5664
21:28:15|2.5669
21:28:15|2.5669
21:28:17|2.5672
21:28:18|2.5672
21:28:19|2.5672
21:28:20|2.5672
21:28:21|2.567
21:28:22|2.567
21:28:24|2.5672
21:28:24|2.5672
21:28:25|2.5672
21:28:26|2.5672
21:28:27|2.5672
21:28:29|2.5672
21:28:30|2.5666
21:28:30|2.5672
21:28:32|2.5668
21:28:32|2.5668
21:28:34|2.5671
21:28:35|2.5671
21:28:36|2.5658
21:28:37|2.5656
21:28:38|2.5656
21:28:39|2.5656
21:28:41|2.5656
21:28:42|2.5656
21:28:42|2.5656
21:28:43|2.5656
21:28:44|2.5662
21:28:45|2.5672
21:28:46|2.5672
21:28:47|2.5672
21:28:48|2.5672
21:28:49|2.5672
21:28:51|2.5672
21:28:51|2.5672
21:28:52|2.5672
21:28:53|2.5672
21:28:54|2.5672
21:28:56|2.5674
21:28:56|2.567
21:28:58|2.567
21:28:59|2.567
21:29:00|2.567
21:29:01|2.567
21:29:01|2.567
21:29:02|2.567
21:29:03|2.5661
21:29:04|2.5661
21:29:05|2.5661
21:29:06|2.5661
21:29:07|2.5656
21:29:08|2.5656
21:29:09|2.5669
21:29:10|2.5669
21:29:12|2.5669
21:29:12|2.5669
21:29:13|2.5669
21:29:14|2.5668
21:29:16|2.5653
21:29:17|2.5653
21:29:19|2.5671
21:29:20|2.5671
21:29:21|2.5673
21:29:22|2.5679
21:29:23|2.5679
21:29:25|2.5679
21:29:25|2.5682
21:29:27|2.568
21:29:27|2.568
21:29:29|2.5679
21:29:30|2.5679
21:29:30|2.5679
21:29:32|2.5662
21:29:34|2.5662
21:29:34|2.5662
21:29:35|2.5662
21:29:36|2.5659
21:29:37|2.5659
21:29:38|2.5659
21:29:39|2.5659
21:29:40|2.5659
21:29:41|2.5659
21:29:42|2.5657
21:29:43|2.5657
21:29:44|2.5656
21:29:45|2.5656
21:29:46|2.5656
21:29:47|2.5656
21:29:48|2.5652
21:29:50|2.5654
21:29:50|2.5654
21:29:51|2.5654
21:29:53|2.5654
21:29:54|2.5654
21:29:55|2.5661
21:29:55|2.5661
21:29:57|2.5661
21:29:58|2.5661
21:29:59|2.5661
21:30:00|2.5661
21:30:01|2.5661
21:30:02|2.5661
21:30:03|2.5651
21:30:04|2.5653
21:30:05|2.5653
21:30:06|2.5652
21:30:07|2.5654
21:30:08|2.5654
21:30:09|2.5659
21:30:10|2.5671
21:30:11|2.5675
21:30:12|2.5675
21:30:13|2.5675
21:30:14|2.5675
21:30:15|2.5675
21:30:16|2.5681
21:30:17|2.5675
21:30:18|2.5675
21:30:20|2.5675
21:30:21|2.5672
21:30:22|2.5676
21:30:23|2.5676
21:30:24|2.5676
21:30:25|2.5679
21:30:26|2.5682
21:30:28|2.5682
21:30:28|2.5685
21:30:29|2.5685
21:30:30|2.5685
21:30:31|2.5681
21:30:33|2.568
21:30:34|2.5672
21:30:34|2.5672
21:30:36|2.5672
21:30:37|2.5666
21:30:37|2.5666
21:30:39|2.5663
21:30:39|2.566
21:30:41|2.5656
21:30:41|2.5649
21:30:42|2.5637
21:30:44|2.5643
21:30:45|2.5635
21:30:46|2.5629
21:30:47|2.5624
21:30:47|2.5624
21:30:49|2.5624
21:30:50|2.5624
21:30:51|2.5621
21:30:52|2.5621
21:30:53|2.5607
21:30:53|2.5611
21:30:54|2.5614
21:30:55|2.5614
21:30:57|2.5609
21:30:58|2.5606
21:30:58|2.5606
21:31:00|2.5606
21:31:01|2.5607
21:31:02|2.5607
21:31:03|2.5606
21:31:04|2.5606
21:31:04|2.5604
21:31:06|2.56
21:31:06|2.5594
21:31:08|2.5594
21:31:09|2.559
21:31:09|2.559
21:31:10|2.5583
21:31:12|2.5583
21:31:13|2.5591
21:31:13|2.5591
21:31:15|2.5583
21:31:16|2.5583
21:31:18|2.5597
21:31:18|2.5599
21:31:20|2.5598
21:31:21|2.5598
21:31:22|2.5613
21:31:23|2.5613
21:31:24|2.5613
21:31:25|2.5613
21:31:26|2.5613
21:31:27|2.5613
21:31:28|2.5615
21:31:29|2.5615
21:31:30|2.5615
21:31:31|2.5615
21:31:32|2.5615
21:31:33|2.5615
21:31:34|2.5617
21:31:35|2.5617
21:31:36|2.5617
21:31:38|2.559
21:31:39|2.559
21:31:40|2.5592
21:31:41|2.5594
21:31:42|2.5594
21:31:43|2.5596
21:31:44|2.5596
21:31:45|2.5596
21:31:45|2.5606
21:31:46|2.5606
21:31:47|2.5606
21:31:48|2.5604
21:31:50|2.5604
21:31:51|2.5604
21:31:51|2.5604
21:31:53|2.5604
21:31:54|2.5604
21:31:55|2.5604
21:31:56|2.5606
21:31:57|2.5606
21:31:58|2.5606
21:31:59|2.5606
21:32:00|2.5606
21:32:00|2.5604
21:32:02|2.5604
21:32:03|2.5604
21:32:04|2.5599
21:32:05|2.5603
21:32:07|2.5602
21:32:07|2.5605
21:32:08|2.5606
21:32:10|2.5607
21:32:10|2.5607
21:32:12|2.5607
21:32:12|2.5613
21:32:13|2.5607
21:32:15|2.5607
21:32:15|2.5609
21:32:17|2.5607
21:32:17|2.5607
21:32:18|2.5607
21:32:19|2.5607
21:32:20|2.5607
21:32:22|2.5607
21:32:23|2.5607
21:32:24|2.559
21:32:24|2.5596
21:32:26|2.5597
21:32:27|2.5597
21:32:28|2.5597
21:32:29|2.5597
21:32:30|2.5604
21:32:31|2.5606
21:32:32|2.5598
21:32:33|2.5599
21:32:34|2.5599
21:32:35|2.5608
21:32:36|2.5599
21:32:37|2.5599
21:32:38|2.5599
21:32:39|2.5599
21:32:40|2.5599
21:32:41|2.5599
21:32:42|2.562
21:32:43|2.5617
21:32:44|2.5617
21:32:45|2.5629
21:32:46|2.5629
21:32:47|2.5629
21:32:48|2.5629
21:32:49|2.5629
21:32:50|2.5648
21:32:51|2.5648
21:32:52|2.5648
21:32:53|2.5648
21:32:54|2.5648
21:32:56|2.5648
21:32:57|2.5648
21:32:58|2.5653
21:32:58|2.5653
21:33:00|2.5653
21:33:01|2.5655
21:33:02|2.5655
21:33:03|2.5655
21:33:03|2.5655
21:33:04|2.5655
21:33:05|2.5655
21:33:06|2.5655
21:33:07|2.5655
21:33:08|2.5659
21:33:10|2.5677
21:33:10|2.5678
21:33:11|2.5698
21:33:12|2.5698
21:33:13|2.5698
21:33:15|2.5696
21:33:16|2.5696
21:33:16|2.5696
21:33:17|2.5692
21:33:18|2.57
21:33:20|2.5696
21:33:22|2.5704
21:33:22|2.5704
21:33:23|2.5698
21:33:24|2.5698
21:33:26|2.5698
21:33:27|2.5698
21:33:29|2.5691
21:33:30|2.5702
21:33:31|2.5705
21:33:32|2.5715
21:33:32|2.5716
21:33:34|2.5716
21:33:35|2.5716
21:33:36|2.5725
21:33:37|2.5729
21:33:38|2.5729
21:33:40|2.5741
21:33:41|2.5741
21:33:41|2.5742
21:33:43|2.5742
21:33:44|2.5746
21:33:45|2.5744
21:33:45|2.5743
21:33:46|2.5743
21:33:47|2.5743
21:33:48|2.5743
21:33:50|2.5743
21:33:50|2.5743
21:33:51|2.5743
21:33:53|2.5743
21:33:54|2.5745
21:33:54|2.5748
21:33:55|2.5748
21:33:56|2.5747
21:33:57|2.5747
21:33:59|2.5747
21:34:00|2.5741
21:34:01|2.5733
21:34:02|2.5728
21:34:03|2.5722
21:34:04|2.5736
21:34:05|2.5734
21:34:06|2.5733
21:34:07|2.5733
21:34:08|2.5733
21:34:09|2.5733
21:34:10|2.5733
21:34:11|2.5749
21:34:13|2.5749
21:34:13|2.5751
21:34:14|2.5751
21:34:15|2.5751
21:34:16|2.5751
21:34:17|2.575
21:34:19|2.5746
21:34:20|2.5746
21:34:20|2.5745
21:34:22|2.5745
21:34:23|2.5742
21:34:24|2.5744
21:34:25|2.5744
21:34:26|2.574
21:34:27|2.5734
21:34:28|2.573
21:34:29|2.5729
21:34:30|2.5729
21:34:32|2.5724
21:34:32|2.5723
21:34:33|2.5723
21:34:34|2.5704
21:34:35|2.5704
21:34:37|2.5704
21:34:37|2.5704
21:34:39|2.5726
21:34:40|2.5726
21:34:41|2.5726
21:34:42|2.5735
21:34:43|2.5735
21:34:44|2.5735
21:34:45|2.572
21:34:46|2.5725
21:34:47|2.5725
21:34:48|2.5727
21:34:49|2.5727
21:34:50|2.5727
21:34:51|2.5727
21:34:52|2.5728
21:34:53|2.5728
21:34:55|2.5728
21:34:55|2.5728
21:34:56|2.5728
21:34:57|2.5728
21:34:58|2.5728
21:34:59|2.5728
21:35:01|2.5728
21:35:01|2.5728
21:35:03|2.5727
21:35:04|2.5714
21:35:04|2.5713
21:35:05|2.5713
21:35:07|2.5705
21:35:07|2.5711
21:35:08|2.5697
21:35:09|2.5701
21:35:10|2.5701
21:35:12|2.5697
21:35:13|2.5683
21:35:13|2.5683
21:35:15|2.5683
21:35:15|2.5685
21:35:16|2.569
21:35:17|2.569
21:35:18|2.569
21:35:19|2.569
21:35:20|2.569
21:35:22|2.569
21:35:24|2.569
21:35:25|2.5678
21:35:27|2.568
21:35:28|2.568
21:35:29|2.568
21:35:30|2.5675
21:35:31|2.5666
21:35:32|2.5666
21:35:33|2.5666
21:35:34|2.5666
21:35:35|2.5666
21:35:37|2.5666
21:35:37|2.5666
21:35:39|2.5666
21:35:40|2.5666
21:35:40|2.5666
21:35:41|2.5666
21:35:43|2.5666
21:35:43|2.5666
21:35:44|2.5665
21:35:45|2.5665
21:35:46|2.5665
21:35:47|2.5665
21:35:48|2.5665
21:35:49|2.5665
21:35:50|2.5665
21:35:51|2.5665
21:35:52|2.5667
21:35:53|2.5667
21:35:54|2.5663
21:35:55|2.5663
21:35:56|2.5663
21:35:57|2.5663
21:35:58|2.5663
21:35:59|2.5659
21:36:00|2.5659
21:36:02|2.5659
21:36:02|2.5659
21:36:03|2.5658
21:36:04|2.5653
21:36:05|2.565
21:36:07|2.565
21:36:07|2.565
21:36:08|2.565
21:36:09|2.565
21:36:10|2.5642
21:36:11|2.5631
21:36:12|2.5631
21:36:13|2.5631
21:36:14|2.5631
21:36:16|2.5639
21:36:17|2.5637
21:36:18|2.564
21:36:19|2.564
21:36:20|2.564
21:36:21|2.564
21:36:23|2.5644
21:36:24|2.5645
21:36:25|2.5646
21:36:26|2.5637
21:36:27|2.5637
21:36:28|2.5637
21:36:29|2.5641
21:36:30|2.5641
21:36:31|2.5641
21:36:33|2.5641
21:36:33|2.5644
21:36:35|2.5643
21:36:35|2.5645
21:36:36|2.5645
21:36:38|2.5626
21:36:39|2.5619
21:36:41|2.5618
21:36:42|2.5618
21:36:42|2.5618
21:36:43|2.5608
21:36:44|2.5609
21:36:46|2.5605
21:36:46|2.561
21:36:47|2.56
21:36:49|2.5592
21:36:50|2.5595
21:36:51|2.5595
21:36:52|2.5595
21:36:53|2.5595
21:36:54|2.5594
21:36:55|2.5594
21:36:55|2.5598
21:36:57|2.5598
21:36:58|2.5598
21:36:59|2.5598
21:37:00|2.5598
21:37:01|2.5598
21:37:01|2.5607
21:37:03|2.5607
21:37:04|2.5607
21:37:05|2.5607
21:37:06|2.5619
21:37:07|2.5619
21:37:08|2.5619
21:37:09|2.5635
21:37:10|2.5635
21:37:10|2.5635
21:37:12|2.5635
21:37:13|2.5635
21:37:14|2.5659
21:37:15|2.5659
21:37:16|2.5659
21:37:17|2.566
21:37:18|2.566
21:37:19|2.5664
21:37:20|2.5659
21:37:21|2.5659
21:37:22|2.5662
21:37:24|2.5668
21:37:25|2.5687
21:37:26|2.5689
21:37:27|2.5689
21:37:29|2.5689
21:37:30|2.5689
21:37:31|2.5689
21:37:32|2.5689
21:37:33|2.5689
21:37:33|2.5689
21:37:35|2.5689
21:37:36|2.569
21:37:37|2.5698
21:37:38|2.5699
21:37:39|2.5699
21:37:40|2.5694
21:37:41|2.5694
21:37:42|2.5694
21:37:43|2.5686
21:37:45|2.5686
21:37:46|2.5686
21:37:46|2.5686
21:37:48|2.5686
21:37:49|2.5686
21:37:50|2.5686
21:37:51|2.5686
21:37:52|2.5686
21:37:53|2.5688
21:37:54|2.5696
21:37:55|2.5696
21:37:56|2.5694
21:37:57|2.5694
21:37:58|2.5694
21:38:00|2.5694
21:38:00|2.5686
21:38:02|2.5688
21:38:02|2.5688
21:38:04|2.5688
21:38:05|2.5688
21:38:06|2.5688
21:38:06|2.5688
21:38:07|2.5688
21:38:10|2.569
21:38:10|2.569
21:38:12|2.5695
21:38:13|2.5688
21:38:14|2.5688
21:38:15|2.5688
21:38:17|2.5688
21:38:18|2.5667
21:38:19|2.5667
21:38:20|2.5667
21:38:20|2.5667
21:38:22|2.5667
21:38:22|2.5667
21:38:23|2.5667
21:38:24|2.5667
21:38:26|2.5667
21:38:27|2.5667
21:38:28|2.5667
21:38:29|2.566
21:38:29|2.566
21:38:31|2.566
21:38:33|2.565
21:38:34|2.565
21:38:34|2.565
21:38:36|2.565
21:38:37|2.565
21:38:37|2.5636
21:38:39|2.5636
21:38:40|2.5636
21:38:41|2.5636
21:38:42|2.5636
21:38:42|2.5636
21:38:43|2.5636
21:38:45|2.5636
21:38:46|2.5636
21:38:46|2.5636
21:38:47|2.5636
21:38:48|2.5636
21:38:50|2.5636
21:38:51|2.5631
21:38:52|2.5653
21:38:53|2.5631
21:38:54|2.5631
21:38:55|2.5631
21:38:56|2.5636
21:38:57|2.5635
21:38:58|2.5635
21:38:59|2.5635
21:39:00|2.5635
21:39:02|2.5635
21:39:03|2.5635
21:39:04|2.5651
21:39:04|2.5654
21:39:06|2.5654
21:39:07|2.5654
21:39:07|2.5654
21:39:09|2.5658
21:39:10|2.5658
21:39:11|2.5658
21:39:12|2.5658
21:39:13|2.5659
21:39:14|2.5659
21:39:15|2.5659
21:39:16|2.5659
21:39:17|2.5662
21:39:18|2.5662
21:39:19|2.567
21:39:20|2.567
21:39:21|2.5681
21:39:22|2.5681
21:39:24|2.5681
21:39:25|2.5681
21:39:25|2.5681
21:39:26|2.5681
21:39:27|2.5681
21:39:28|2.5681
21:39:29|2.5681
21:39:31|2.5681
21:39:32|2.5684
21:39:33|2.5681
21:39:33|2.5685
21:39:35|2.5685
21:39:35|2.5685
21:39:37|2.5696
21:39:37|2.5696
21:39:39|2.5688
21:39:40|2.567
21:39:41|2.567
21:39:41|2.5666
21:39:43|2.5672
21:39:44|2.5672
21:39:45|2.5672
21:39:46|2.5672
21:39:46|2.5672
21:39:48|2.5672
21:39:49|2.5672
21:39:50|2.5672
21:39:50|2.5672
21:39:52|2.5672
21:39:53|2.5672
21:39:54|2.5672
21:39:54|2.5672
21:39:57|2.5681
21:39:57|2.5688
21:39:58|2.5688
21:39:59|2.5682
21:40:00|2.5668
21:40:01|2.5677
21:40:03|2.5677
21:40:04|2.5677
21:40:04|2.567
21:40:05|2.567
21:40:07|2.567
21:40:09|2.567
21:40:09|2.567
21:40:11|2.567
21:40:11|2.567
21:40:14|2.5676
21:40:15|2.5676
21:40:16|2.5676
21:40:17|2.567
21:40:18|2.5665
21:40:19|2.5665
21:40:20|2.5665
21:40:21|2.5666
21:40:22|2.5666
21:40:23|2.5673
21:40:24|2.5673
21:40:25|2.5668
21:40:26|2.5669
21:40:27|2.5665
21:40:28|2.5667
21:40:29|2.5667
21:40:30|2.5667
21:40:31|2.5668
21:40:32|2.5668
21:40:33|2.5666
21:40:34|2.5662
21:40:35|2.5662
21:40:36|2.5662
21:40:37|2.5662
21:40:38|2.5653
21:40:39|2.5653
21:40:40|2.5653
21:40:41|2.5653
21:40:42|2.5652
21:40:43|2.5652
21:40:44|2.5652
21:40:46|2.5652
21:40:46|2.5652
21:40:48|2.5652
21:40:48|2.566
21:40:50|2.567
21:40:51|2.567
21:40:52|2.5665
21:40:52|2.5665
21:40:53|2.5663
21:40:55|2.5663
21:40:56|2.5663
21:40:56|2.5663
21:40:57|2.5663
21:40:59|2.5663
21:40:59|2.5664
21:41:00|2.5664
21:41:02|2.5675
21:41:03|2.5675
21:41:03|2.5675
21:41:05|2.5675
21:41:06|2.5675
21:41:06|2.5675
21:41:08|2.5675
21:41:09|2.5675
21:41:10|2.5675
21:41:11|2.5675
21:41:13|2.568
21:41:14|2.5677
21:41:15|2.567
21:41:16|2.567
21:41:18|2.5669
21:41:19|2.5668
21:41:19|2.5668
21:41:20|2.5668
21:41:22|2.5669
21:41:23|2.5669
21:41:25|2.5669
21:41:26|2.5656
21:41:27|2.5656
21:41:27|2.5656
21:41:29|2.5656
21:41:29|2.5656
21:41:31|2.5656
21:41:31|2.5656
21:41:33|2.5656
21:41:33|2.5656
21:41:34|2.5656
21:41:35|2.5656
21:41:37|2.5656
21:41:37|2.5656
21:41:39|2.5656
21:41:40|2.5656
21:41:41|2.5655
21:41:42|2.5655
21:41:43|2.5655
21:41:43|2.566
21:41:45|2.566
21:41:45|2.5656
21:41:47|2.5656
21:41:48|2.5655
21:41:49|2.5651
21:41:50|2.5651
21:41:51|2.5651
21:41:52|2.5651
21:41:53|2.5651
21:41:54|2.5651
21:41:55|2.5651
21:41:56|2.5662
21:41:57|2.5662
21:41:58|2.5648
21:41:59|2.5648
21:42:00|2.5648
21:42:01|2.5665
21:42:02|2.5654
21:42:03|2.5654
21:42:04|2.5668
21:42:05|2.5668
21:42:06|2.5678
21:42:07|2.5678
21:42:08|2.5678
21:42:09|2.5678
21:42:11|2.5678
21:42:12|2.5678
21:42:12|2.5678
21:42:13|2.5659
21:42:16|2.5671
21:42:16|2.5674
21:42:18|2.5682
21:42:19|2.5679
21:42:20|2.5679
21:42:21|2.5679
21:42:21|2.5677
21:42:22|2.5677
21:42:24|2.5686
21:42:24|2.5686
21:42:26|2.5686
21:42:27|2.5689
21:42:28|2.5689
21:42:28|2.5689
21:42:29|2.569
21:42:31|2.569
21:42:31|2.57
21:42:33|2.57
21:42:34|2.5705
21:42:35|2.5711
21:42:35|2.5711
21:42:36|2.5711
21:42:38|2.5711
21:42:38|2.5711
21:42:40|2.5715
21:42:40|2.5717
21:42:41|2.5723
21:42:42|2.5723
21:42:44|2.5723
21:42:44|2.5723
21:42:45|2.5723
21:42:47|2.5723
21:42:48|2.5718
21:42:49|2.5718
21:42:50|2.5718
21:42:52|2.5718
21:42:52|2.5718
21:42:53|2.5718
21:42:54|2.5718
21:42:56|2.5718
21:42:56|2.5718
21:42:57|2.5718
21:42:59|2.5716
21:42:59|2.5716
21:43:01|2.5716
21:43:01|2.5716
21:43:03|2.5716
21:43:03|2.5716
21:43:04|2.5715
21:43:06|2.5715
21:43:06|2.5715
21:43:08|2.5715
21:43:08|2.5715
21:43:10|2.5715
21:43:12|2.5706
21:43:12|2.5706
21:43:14|2.5716
21:43:15|2.5716
21:43:16|2.5716
21:43:17|2.5716
21:43:19|2.5716
21:43:19|2.5716
21:43:20|2.5716
21:43:22|2.5716
21:43:23|2.5716
21:43:25|2.5717
21:43:25|2.5717
21:43:27|2.5717
21:43:28|2.5717
21:43:28|2.5717
21:43:29|2.5718
21:43:31|2.5723
21:43:31|2.5723
21:43:33|2.5723
21:43:34|2.5723
21:43:34|2.5724
21:43:35|2.5724
21:43:37|2.572
21:43:37|2.572
21:43:39|2.5709
21:43:40|2.5709
21:43:40|2.5709
21:43:42|2.5709
21:43:43|2.5708
21:43:43|2.5708
21:43:45|2.5708
21:43:45|2.5708
21:43:47|2.5692
21:43:48|2.5692
21:43:49|2.5692
21:43:50|2.5698
21:43:50|2.5698
21:43:51|2.5698
21:43:53|2.5698
21:43:54|2.5695
21:43:54|2.5695
21:43:56|2.5692
21:43:57|2.5675
21:43:58|2.5675
21:43:59|2.5675
21:44:00|2.5675
21:44:01|2.568
21:44:02|2.568
21:44:03|2.568
21:44:04|2.568
21:44:05|2.568
21:44:06|2.5674
21:44:07|2.5674
21:44:08|2.5674
21:44:09|2.5675
21:44:10|2.5675
21:44:12|2.5679
21:44:13|2.5679
21:44:14|2.5679
21:44:15|2.5679
21:44:16|2.5685
21:44:17|2.5685
21:44:18|2.5685
21:44:20|2.5692
21:44:21|2.5692
21:44:21|2.5692
21:44:23|2.5692
21:44:25|2.5692
21:44:26|2.5692
21:44:26|2.5692
21:44:27|2.5699
21:44:28|2.5699
21:44:29|2.5699
21:44:30|2.5699
21:44:32|2.5699
21:44:33|2.5696
21:44:34|2.5696
21:44:34|2.5699
21:44:35|2.5699
21:44:36|2.5699
21:44:37|2.5699
21:44:38|2.57
21:44:40|2.5702
21:44:41|2.5702
21:44:41|2.5702
21:44:43|2.5702
21:44:44|2.5702
21:44:45|2.5702
21:44:46|2.5702
21:44:48|2.5702
21:44:48|2.5702
21:44:49|2.5702
21:44:51|2.5702
21:44:51|2.57
21:44:53|2.57
21:44:54|2.5696
21:44:54|2.5696
21:44:56|2.5696
21:44:57|2.5696
21:44:57|2.5693
21:44:58|2.5693
21:45:00|2.5706
21:45:01|2.5706
21:45:02|2.5708
21:45:03|2.5708
21:45:04|2.5715
21:45:06|2.5715
21:45:07|2.5715
21:45:08|2.5715
21:45:08|2.5732
21:45:10|2.5732
21:45:11|2.5737
21:45:12|2.5737
21:45:13|2.5737
21:45:14|2.5737
21:45:15|2.5736
21:45:15|2.5736
21:45:17|2.5736
21:45:17|2.5736
21:45:19|2.5741
21:45:20|2.5737
21:45:21|2.5737
21:45:22|2.5741
21:45:23|2.5741
21:45:25|2.5746
21:45:25|2.5746
21:45:26|2.5748
21:45:28|2.5748
21:45:28|2.5748
21:45:29|2.5748
21:45:30|2.5748
21:45:32|2.5748
21:45:33|2.5748
21:45:34|2.5748
21:45:34|2.5748
21:45:35|2.5741
21:45:37|2.5741
21:45:37|2.5741
21:45:38|2.5741
21:45:39|2.5741
21:45:41|2.5745
21:45:41|2.5751
21:45:42|2.5746
21:45:44|2.5746
21:45:44|2.5746
21:45:45|2.5748
21:45:47|2.5751
21:45:48|2.5751
21:45:49|2.5748
21:45:49|2.5748
21:45:51|2.5748
21:45:51|2.5748
21:45:53|2.5755
21:45:54|2.5754
21:45:55|2.5754
21:45:56|2.5754
21:45:57|2.5754
21:45:58|2.5754
21:45:59|2.5754
21:46:00|2.5756
21:46:01|2.5757
21:46:02|2.5757
21:46:03|2.5757
21:46:03|2.5757
21:46:05|2.5757
21:46:06|2.5757
21:46:07|2.5757
21:46:08|2.5757
21:46:09|2.5752
21:46:10|2.5752
21:46:11|2.5752
21:46:12|2.5752
21:46:14|2.5752
21:46:15|2.5748
21:46:16|2.5748
21:46:17|2.5748
21:46:18|2.5749
21:46:19|2.5748
21:46:21|2.5748
21:46:22|2.5745
21:46:23|2.5737
21:46:24|2.5737
21:46:25|2.5737
21:46:26|2.5737
21:46:27|2.5737
21:46:27|2.5737
21:46:29|2.5737
21:46:30|2.575
21:46:31|2.575
21:46:32|2.575
21:46:33|2.5764
21:46:34|2.5763
21:46:35|2.5764
21:46:36|2.5763
21:46:37|2.5764
21:46:38|2.5764
21:46:39|2.5764
21:46:40|2.5764
21:46:41|2.5764
21:46:42|2.5764
21:46:43|2.5764
21:46:44|2.5764
21:46:46|2.5764
21:46:47|2.5764
21:46:48|2.5764
21:46:49|2.5764
21:46:50|2.5764
21:46:51|2.5764
21:46:51|2.5764
21:46:52|2.5764
21:46:53|2.5764
21:46:55|2.5764
21:46:56|2.5768
21:46:57|2.5768
21:46:58|2.5768
21:46:58|2.5768
21:47:00|2.577
21:47:01|2.5768
21:47:02|2.5764
21:47:03|2.5764
21:47:04|2.5764
21:47:05|2.5764
21:47:06|2.5746
21:47:07|2.5737
21:47:08|2.5737
21:47:09|2.574
21:47:11|2.574
21:47:11|2.574
21:47:12|2.5743
21:47:13|2.5743
21:47:15|2.5747
21:47:16|2.5747
21:47:16|2.5739
21:47:18|2.5739
21:47:19|2.5724
21:47:20|2.5724
21:47:20|2.5724
21:47:23|2.5697
21:47:24|2.5697
21:47:25|2.5714
21:47:26|2.5714
21:47:27|2.5714
21:47:28|2.5714
21:47:29|2.5714
21:47:30|2.5714
21:47:31|2.5714
21:47:32|2.5707
21:47:34|2.5707
21:47:35|2.5707
21:47:36|2.5707
21:47:36|2.5707
21:47:37|2.5707
21:47:39|2.5706
21:47:40|2.5706
21:47:40|2.5706
21:47:42|2.5706
21:47:43|2.5706
21:47:44|2.5706
21:47:45|2.5706
21:47:46|2.5706
21:47:46|2.5708
21:47:48|2.5708
21:47:48|2.5711
21:47:50|2.5708
21:47:51|2.5708
21:47:52|2.5708
21:47:53|2.5708
21:47:54|2.5709
21:47:55|2.5709
21:47:55|2.5709
21:47:56|2.5709
21:47:57|2.5709
21:47:59|2.571
21:48:00|2.571
21:48:01|2.571
21:48:01|2.571
21:48:02|2.571
21:48:04|2.571
21:48:06|2.5709
21:48:06|2.5709
21:48:07|2.5709
21:48:08|2.5709
21:48:09|2.5709
21:48:11|2.5709
21:48:11|2.5709
21:48:12|2.5709
21:48:13|2.5709
21:48:14|2.5709
21:48:15|2.5709
21:48:17|2.5709
21:48:18|2.5707
21:48:19|2.5707
21:48:20|2.5707
21:48:21|2.5707
21:48:22|2.5707
21:48:23|2.5707
21:48:25|2.5707
21:48:25|2.5707
21:48:27|2.5707
21:48:28|2.5707
21:48:29|2.5709
21:48:29|2.5709
21:48:31|2.5708
21:48:31|2.5708
21:48:33|2.5707
21:48:34|2.5707
21:48:35|2.5707
21:48:36|2.5707
21:48:37|2.5707
21:48:38|2.5707
21:48:39|2.5707
21:48:40|2.5707
21:48:41|2.5707
21:48:42|2.5707
21:48:43|2.5707
21:48:44|2.5707
21:48:45|2.5707
21:48:46|2.5707
21:48:47|2.5707
21:48:48|2.5707
21:48:49|2.5707
21:48:50|2.5706
21:48:52|2.5706
21:48:53|2.5707
21:48:53|2.5707
21:48:54|2.5707
21:48:56|2.5707
21:48:56|2.5707
21:48:57|2.5707
21:48:58|2.5707
21:48:59|2.5707
21:49:00|2.5707
21:49:02|2.5707
21:49:02|2.5707
21:49:04|2.572
21:49:05|2.572
21:49:05|2.572
21:49:06|2.572
21:49:07|2.572
21:49:08|2.5723
21:49:09|2.5723
21:49:10|2.5723
21:49:12|2.5723
21:49:13|2.5723
21:49:14|2.5749
21:49:14|2.5749
21:49:15|2.5749
21:49:17|2.5746
21:49:19|2.5746
21:49:19|2.5739
21:49:21|2.5746
21:49:22|2.5746
21:49:22|2.5746
21:49:24|2.5757
21:49:25|2.5757
21:49:26|2.5757
21:49:26|2.5757
21:49:28|2.5757
21:49:29|2.5757
21:49:30|2.5757
21:49:30|2.5757
21:49:32|2.5757
21:49:33|2.5772
21:49:34|2.5778
21:49:35|2.5777
21:49:35|2.5777
21:49:36|2.5769
21:49:38|2.5769
21:49:39|2.5785
21:49:40|2.5785
21:49:42|2.5786
21:49:42|2.5786
21:49:43|2.5786
21:49:45|2.5786
21:49:46|2.5786
21:49:46|2.5786
21:49:47|2.5791
21:49:48|2.5803
21:49:49|2.5803
21:49:50|2.5803
21:49:51|2.581
21:49:52|2.5808
21:49:53|2.5808
21:49:54|2.5808
21:49:55|2.5808
21:49:57|2.5808
21:49:57|2.5808
21:49:58|2.5808
21:49:59|2.5808
21:50:01|2.5808
21:50:01|2.5808
21:50:03|2.5808
21:50:04|2.581
21:50:05|2.5812
21:50:05|2.5809
21:50:06|2.5809
21:50:08|2.582
21:50:09|2.582
21:50:10|2.582
21:50:11|2.582
21:50:12|2.582
21:50:12|2.582
21:50:14|2.582
21:50:15|2.5808
21:50:15|2.5808
21:50:18|2.582
21:50:19|2.581
21:50:21|2.582
21:50:22|2.5815
21:50:23|2.5799
21:50:24|2.5799
21:50:25|2.5799
21:50:25|2.5799
21:50:27|2.5799
21:50:28|2.5799
21:50:29|2.5799
21:50:30|2.5799
21:50:30|2.5799
21:50:31|2.5799
21:50:32|2.5831
21:50:33|2.5832
21:50:34|2.5832
21:50:36|2.5832
21:50:36|2.5831
21:50:38|2.5831
21:50:38|2.5832
21:50:40|2.5824
21:50:41|2.5824
21:50:42|2.5824
21:50:43|2.5824
21:50:44|2.5824
21:50:45|2.5824
21:50:46|2.5824
21:50:47|2.5824
21:50:48|2.5824
21:50:49|2.5824
21:50:49|2.5824
21:50:51|2.5824
21:50:52|2.5841
21:50:53|2.5837
21:50:54|2.5837
21:50:55|2.5844
21:50:56|2.5844
21:50:57|2.5844
21:50:58|2.5844
21:50:59|2.5844
21:51:00|2.5844
21:51:02|2.5842
21:51:02|2.5848
21:51:03|2.5848
21:51:04|2.5842
21:51:06|2.5842
21:51:07|2.5844
21:51:08|2.5862
21:51:09|2.5863
21:51:10|2.5867
21:51:11|2.5867
21:51:12|2.5868
21:51:13|2.5868
21:51:14|2.5868
21:51:15|2.5868
21:51:16|2.5868
21:51:17|2.5862
21:51:18|2.5862
21:51:20|2.5864
21:51:21|2.5867
21:51:22|2.587
21:51:22|2.587
21:51:24|2.587
21:51:25|2.587
21:51:26|2.587
21:51:28|2.587
21:51:28|2.587
21:51:30|2.587
21:51:31|2.5876
21:51:32|2.5869
21:51:34|2.587
21:51:34|2.587
21:51:35|2.5873
21:51:37|2.5873
21:51:37|2.5873
21:51:39|2.5878
21:51:39|2.5878
21:51:41|2.5878
21:51:42|2.5878
21:51:43|2.5873
21:51:44|2.5873
21:51:45|2.5879
21:51:46|2.5879
21:51:47|2.5879
21:51:48|2.5875
21:51:49|2.5875
21:51:50|2.588
21:51:51|2.5882
21:51:52|2.5882
21:51:53|2.5882
21:51:54|2.5882
21:51:55|2.5877
21:51:56|2.5877
21:51:57|2.5877
21:51:58|2.5877
21:52:00|2.5877
21:52:01|2.5878
21:52:01|2.5877
21:52:02|2.5877
21:52:03|2.5877
21:52:04|2.5877
21:52:05|2.588
21:52:06|2.588
21:52:07|2.588
21:52:09|2.5883
21:52:09|2.5883
21:52:10|2.5883
21:52:12|2.5883
21:52:13|2.5883
21:52:13|2.5883
21:52:14|2.5883
21:52:15|2.5885
21:52:16|2.5886
21:52:18|2.5886
21:52:19|2.5887
21:52:19|2.5887
21:52:21|2.5887
21:52:23|2.5887
21:52:23|2.5887
21:52:25|2.5887
21:52:26|2.5889
21:52:27|2.5889
21:52:28|2.5888
21:52:28|2.5889
21:52:29|2.5894
21:52:31|2.5894
21:52:32|2.5894
21:52:33|2.5894
21:52:34|2.5898
21:52:35|2.5898
21:52:35|2.5898
21:52:36|2.5898
21:52:37|2.5898
21:52:38|2.5899
21:52:39|2.5899
21:52:40|2.5899
21:52:41|2.5898
21:52:43|2.5898
21:52:44|2.5899
21:52:45|2.5899
21:52:46|2.5899
21:52:47|2.5899
21:52:47|2.5899
21:52:49|2.5899
21:52:49|2.5899
21:52:51|2.5899
21:52:52|2.5899
21:52:52|2.5899
21:52:54|2.589
21:52:55|2.589
21:52:55|2.589
21:52:57|2.589
21:52:58|2.5898
21:52:59|2.5898
21:53:00|2.5898
21:53:01|2.5898
21:53:02|2.5898
21:53:03|2.59
21:53:04|2.5898
21:53:05|2.5888
21:53:06|2.5878
21:53:07|2.5878
21:53:08|2.5878
21:53:09|2.5878
21:53:10|2.5878
21:53:11|2.5879
21:53:12|2.5879
21:53:13|2.5879
21:53:14|2.5879
21:53:15|2.5879
21:53:16|2.5879
21:53:17|2.5876
21:53:18|2.5875
21:53:19|2.5874
21:53:21|2.5874
21:53:22|2.5874
21:53:24|2.5874
21:53:25|2.5874
21:53:26|2.5874
21:53:27|2.5878
21:53:28|2.5878
21:53:29|2.5878
21:53:29|2.5878
21:53:30|2.5871
21:53:32|2.5871
21:53:33|2.5871
21:53:35|2.5871
21:53:36|2.5871
21:53:37|2.5871
21:53:37|2.5871
21:53:39|2.5871
21:53:40|2.5871
21:53:41|2.5871
21:53:41|2.5873
21:53:42|2.587
21:53:43|2.587
21:53:45|2.587
21:53:45|2.5873
21:53:46|2.5873
21:53:47|2.5873
21:53:48|2.5873
21:53:50|2.5873
21:53:50|2.587
21:53:52|2.587
21:53:53|2.587
21:53:54|2.587
21:53:56|2.5869
21:53:57|2.5869
21:53:58|2.5868
21:53:59|2.5868
21:54:00|2.5855
21:54:01|2.5855
21:54:02|2.5855
21:54:03|2.5865
21:54:04|2.5865
21:54:05|2.5867
21:54:06|2.5867
21:54:07|2.5867
21:54:08|2.5867
21:54:08|2.5867
21:54:10|2.5867
21:54:10|2.5867
21:54:12|2.5862
21:54:13|2.5862
21:54:14|2.5862
21:54:15|2.5862
21:54:16|2.5874
21:54:17|2.5855
21:54:18|2.5855
21:54:19|2.5855
21:54:20|2.5855
21:54:22|2.5855
21:54:23|2.5856
21:54:24|2.5855
21:54:25|2.585
21:54:26|2.5846
21:54:27|2.5831
21:54:28|2.5831
21:54:29|2.5832
21:54:30|2.5832
21:54:31|2.5832
21:54:32|2.5832
21:54:34|2.5817
21:54:35|2.5817
21:54:35|2.5818
21:54:37|2.5818
21:54:38|2.5818
21:54:39|2.5818
21:54:39|2.5818
21:54:41|2.5818
21:54:42|2.5818
21:54:43|2.5818
21:54:43|2.5813
21:54:45|2.58
21:54:46|2.5798
21:54:46|2.5798
21:54:49|2.5798
21:54:50|2.5798
21:54:51|2.5798
21:54:52|2.5798
21:54:53|2.5798
21:54:53|2.5798
21:54:54|2.5798
21:54:55|2.5798
21:54:57|2.5798
21:54:57|2.5798
21:54:58|2.5791
21:54:59|2.5791
21:55:00|2.5791
21:55:01|2.5787
21:55:02|2.5787
21:55:03|2.5787
21:55:04|2.5787
21:55:06|2.5787
21:55:06|2.5787
21:55:07|2.5787
21:55:08|2.5787
21:55:09|2.5787
21:55:10|2.5764
21:55:11|2.5764
21:55:13|2.5764
21:55:13|2.5764
21:55:14|2.5764
21:55:15|2.5764
21:55:17|2.5764
21:55:18|2.5764
21:55:19|2.5764
21:55:20|2.5764
21:55:21|2.5764
21:55:22|2.5764
21:55:24|2.5764
21:55:24|2.5764
21:55:26|2.5764
21:55:27|2.5764
21:55:29|2.5764
21:55:30|2.5764
21:55:31|2.5786
21:55:31|2.5786
21:55:33|2.5786
21:55:34|2.5786
21:55:35|2.5786
21:55:35|2.5786
21:55:37|2.5786
21:55:37|2.5786
21:55:39|2.5786
21:55:40|2.5786
21:55:41|2.5786
21:55:42|2.5786
21:55:43|2.5786
21:55:43|2.5781
21:55:44|2.5781
21:55:46|2.5781
21:55:46|2.5781
21:55:48|2.5781
21:55:49|2.5781
21:55:50|2.5768
21:55:51|2.5768
21:55:52|2.5768
21:55:52|2.5768
21:55:54|2.5768
21:55:55|2.5768
21:55:56|2.5768
21:55:57|2.5768
21:55:58|2.5768
21:55:58|2.5768
21:55:59|2.5768
21:56:01|2.5768
21:56:02|2.5768
21:56:03|2.5768
21:56:04|2.5768
21:56:05|2.5768
21:56:06|2.5768
21:56:07|2.5768
21:56:08|2.5772
21:56:09|2.5772
21:56:10|2.5772
21:56:11|2.5772
21:56:12|2.5772
21:56:13|2.5772
21:56:14|2.5772
21:56:15|2.5776
21:56:16|2.5776
21:56:17|2.5776
21:56:18|2.5776
21:56:19|2.5776
21:56:20|2.5776
21:56:21|2.5778
21:56:22|2.5778
21:56:24|2.5777
21:56:25|2.5771
21:56:26|2.5775
21:56:27|2.5775
21:56:29|2.5776
21:56:29|2.5777
21:56:30|2.5777
21:56:31|2.5777
21:56:32|2.5777
21:56:34|2.5772
21:56:35|2.5771
21:56:36|2.5771
21:56:37|2.5771
21:56:38|2.5773
21:56:39|2.5773
21:56:40|2.5773
21:56:41|2.5776
21:56:42|2.577
21:56:44|2.577
21:56:44|2.577
21:56:46|2.577
21:56:47|2.5769
21:56:49|2.5769
21:56:50|2.5769
21:56:51|2.5769
21:56:52|2.5769
21:56:52|2.5769
21:56:54|2.5769
21:56:55|2.5769
21:56:55|2.5769
21:56:56|2.5769
21:56:58|2.5769
21:56:58|2.5769
21:56:59|2.5768
21:57:00|2.5768
21:57:02|2.5768
21:57:02|2.5768
21:57:03|2.5768
21:57:05|2.5768
21:57:06|2.5764
21:57:07|2.5758
21:57:08|2.5758
21:57:09|2.5758
21:57:09|2.5758
21:57:11|2.5758
21:57:12|2.5758
21:57:13|2.5758
21:57:14|2.5758
21:57:15|2.5758
21:57:16|2.5757
21:57:16|2.5757
21:57:17|2.5752
21:57:19|2.5754
21:57:19|2.5753
21:57:21|2.575
21:57:22|2.5754
21:57:23|2.5754
21:57:24|2.5754
21:57:26|2.5759
21:57:26|2.5759
21:57:28|2.5759
21:57:29|2.5778
21:57:30|2.5787
21:57:31|2.5796
21:57:32|2.5796
21:57:33|2.5796
21:57:35|2.5796
21:57:36|2.5811
21:57:36|2.5811
21:57:38|2.581
21:57:39|2.581
21:57:40|2.581
21:57:41|2.581
21:57:42|2.581
21:57:43|2.5813
21:57:45|2.5813
21:57:46|2.5813
21:57:46|2.5813
21:57:47|2.5776
21:57:49|2.5776
21:57:51|2.5768
21:57:51|2.576
21:57:53|2.5755
21:57:53|2.5758
21:57:55|2.5758
21:57:55|2.5754
21:57:56|2.5756
21:57:58|2.5752
21:57:59|2.5752
21:57:59|2.5752
21:58:00|2.5758
21:58:02|2.5755
21:58:03|2.5755
21:58:03|2.5755
21:58:04|2.5755
21:58:05|2.5755
21:58:07|2.5755
21:58:08|2.5755
21:58:08|2.5755
21:58:09|2.5755
21:58:10|2.5755
21:58:12|2.5758
21:58:13|2.5758
21:58:14|2.5758
21:58:15|2.5758
21:58:16|2.5758
21:58:16|2.5758
21:58:18|2.5758
21:58:19|2.5758
21:58:19|2.5758
21:58:21|2.5758
21:58:22|2.5758
21:58:22|2.582
21:58:23|2.582
21:58:26|2.582
21:58:26|2.5826
21:58:28|2.5826
21:58:28|2.5826
21:58:29|2.5826
21:58:30|2.5829
21:58:31|2.5829
21:58:32|2.5829
21:58:33|2.5829
21:58:34|2.5828
21:58:36|2.5829
21:58:36|2.5829
21:58:37|2.5829
21:58:39|2.5829
21:58:40|2.5829
21:58:40|2.5829
21:58:41|2.5829
21:58:42|2.5829
21:58:44|2.5829
21:58:45|2.583
21:58:46|2.583
21:58:47|2.583
21:58:48|2.583
21:58:49|2.583
21:58:50|2.583
21:58:51|2.5828
21:58:52|2.582
21:58:53|2.582
21:58:54|2.582
21:58:56|2.582
21:58:56|2.582
21:58:58|2.582
21:58:59|2.582
21:58:59|2.582
21:59:00|2.582
21:59:01|2.582
21:59:02|2.582
21:59:04|2.5818
21:59:05|2.5816
21:59:06|2.5805
21:59:06|2.5805
21:59:08|2.5805
21:59:09|2.5805
21:59:10|2.5794
21:59:10|2.5794
21:59:11|2.5789
21:59:13|2.5773
21:59:13|2.5768
21:59:14|2.577
21:59:16|2.577
21:59:16|2.5772
21:59:18|2.5772
21:59:18|2.5772
21:59:19|2.5772
21:59:21|2.5772
21:59:21|2.5772
21:59:23|2.5772
21:59:23|2.5772
21:59:24|2.5772
21:59:26|2.5759
21:59:28|2.5759
21:59:29|2.5759
21:59:30|2.5759
21:59:31|2.5764
21:59:33|2.5764
21:59:34|2.5763
21:59:35|2.5763
21:59:36|2.5763
21:59:37|2.5763
21:59:39|2.5763
21:59:40|2.5763
21:59:40|2.5763
21:59:41|2.5763
21:59:43|2.5763
21:59:43|2.5763
21:59:45|2.576
21:59:46|2.576
21:59:47|2.576
21:59:48|2.576
21:59:49|2.5759
21:59:50|2.576
21:59:51|2.5756
21:59:52|2.5756
21:59:53|2.5756
21:59:54|2.5756
21:59:55|2.5756
21:59:56|2.5756
21:59:57|2.5756
21:59:59|2.5733
21:59:59|2.5735
22:00:01|2.5725
22:00:01|2.5719
22:00:03|2.573
22:00:05|2.5755
22:00:06|2.5786
22:00:06|2.5791
22:00:08|2.5784
22:00:09|2.5776
22:00:09|2.5767
22:00:11|2.5767
22:00:11|2.5767
22:00:13|2.5767
22:00:13|2.5746
22:00:15|2.5745
22:00:15|2.5745
22:00:16|2.5745
22:00:18|2.5759
22:00:18|2.577
22:00:19|2.577
22:00:20|2.577
22:00:22|2.5791
22:00:23|2.5791
22:00:23|2.5791
22:00:24|2.5791
22:00:26|2.5791
22:00:27|2.5809
22:00:29|2.5813
22:00:29|2.5822
22:00:31|2.5813
22:00:33|2.5813
22:00:34|2.58
22:00:35|2.5791
22:00:36|2.5784
22:00:37|2.5766
22:00:38|2.5766
22:00:39|2.5766
22:00:39|2.5766
22:00:41|2.576
22:00:41|2.5748
22:00:43|2.5748
22:00:44|2.5744
22:00:44|2.5744
22:00:46|2.5744
22:00:47|2.5744
22:00:47|2.5741
22:00:48|2.5746
22:00:49|2.576
22:00:50|2.576
22:00:52|2.5761
22:00:52|2.5775
22:00:54|2.5775
22:00:55|2.5775
22:00:56|2.5779
22:00:57|2.5779
22:00:58|2.5779
22:00:59|2.5779
22:01:00|2.5779
22:01:01|2.5779
22:01:02|2.5803
22:01:03|2.582
22:01:04|2.582
22:01:05|2.5819
22:01:06|2.5807
22:01:07|2.581
22:01:08|2.581
22:01:09|2.5804
22:01:10|2.5804
22:01:11|2.5804
22:01:12|2.5804
22:01:13|2.5792
22:01:14|2.5783
22:01:15|2.5775
22:01:16|2.5775
22:01:17|2.5773
22:01:18|2.5773
22:01:19|2.5773
22:01:20|2.5773
22:01:21|2.5773
22:01:22|2.5773
22:01:23|2.5773
22:01:24|2.5773
22:01:25|2.5773
22:01:26|2.5773
22:01:27|2.5775
22:01:28|2.5775
22:01:29|2.5775
22:01:31|2.5779
22:01:32|2.5803
22:01:33|2.5803
22:01:34|2.5803
22:01:35|2.5803
22:01:36|2.5803
22:01:37|2.5803
22:01:38|2.5803
22:01:39|2.5794
22:01:40|2.5779
22:01:42|2.5777
22:01:42|2.578
22:01:43|2.578
22:01:44|2.578
22:01:45|2.577
22:01:47|2.577
22:01:47|2.577
22:01:48|2.577
22:01:49|2.577
22:01:51|2.577
22:01:52|2.577
22:01:53|2.577
22:01:53|2.5785
22:01:55|2.5785
22:01:56|2.5802
22:01:56|2.5802
22:01:58|2.5802
22:01:58|2.5806
22:02:00|2.5806
22:02:00|2.5806
22:02:01|2.5806
22:02:03|2.5789
22:02:03|2.5777
22:02:04|2.5777
22:02:05|2.5775
22:02:06|2.5775
22:02:07|2.5775
22:02:08|2.5761
22:02:09|2.5761
22:02:11|2.5761
22:02:11|2.5761
22:02:13|2.5761
22:02:13|2.577
22:02:15|2.5762
22:02:15|2.5762
22:02:16|2.5762
22:02:18|2.5761
22:02:19|2.5774
22:02:19|2.5774
22:02:20|2.5774
22:02:22|2.5774
22:02:23|2.5774
22:02:24|2.5774
22:02:25|2.5774
22:02:26|2.5774
22:02:27|2.5784
22:02:28|2.5784
22:02:30|2.5779
22:02:31|2.578
22:02:32|2.5823
22:02:33|2.5815
22:02:34|2.5815
22:02:36|2.5818
22:02:37|2.5818
22:02:37|2.5816
22:02:39|2.5816
22:02:40|2.5816
22:02:41|2.5816
22:02:42|2.5816
22:02:43|2.5816
22:02:44|2.5814
22:02:44|2.5809
22:02:46|2.5805
22:02:47|2.5805
22:02:48|2.5805
22:02:49|2.5805
22:02:49|2.5791
22:02:51|2.5791
22:02:51|2.5791
22:02:52|2.5791
22:02:53|2.5791
22:02:55|2.5798
22:02:55|2.5798
22:02:57|2.5798
22:02:58|2.5796
22:02:59|2.5796
22:03:00|2.5802
22:03:01|2.5802
22:03:01|2.5796
22:03:03|2.5796
22:03:04|2.5796
22:03:06|2.578
22:03:06|2.578
22:03:07|2.578
22:03:09|2.578
22:03:10|2.5765
22:03:11|2.5765
22:03:12|2.5765
22:03:12|2.5765
22:03:14|2.5765
22:03:15|2.5765
22:03:15|2.5765
22:03:17|2.5756
22:03:18|2.5756
22:03:18|2.575
22:03:20|2.5756
22:03:21|2.5756
22:03:21|2.5756
22:03:22|2.5756
22:03:24|2.5775
22:03:25|2.5773
22:03:26|2.5773
22:03:27|2.5773
22:03:27|2.5773
22:03:29|2.5773
22:03:30|2.5773
22:03:30|2.5787
22:03:32|2.5793
22:03:34|2.5788
22:03:35|2.5788
22:03:37|2.5791
22:03:38|2.5767
22:03:38|2.577
22:03:40|2.5761
22:03:40|2.5761
22:03:41|2.5761
22:03:42|2.5761
22:03:43|2.5762
22:03:45|2.5762
22:03:45|2.5762
22:03:47|2.5762
22:03:47|2.5771
22:03:48|2.5771
22:03:50|2.5772
22:03:50|2.5772
22:03:51|2.5772
22:03:53|2.578
22:03:54|2.578
22:03:54|2.578
22:03:56|2.578
22:03:57|2.5788
22:03:57|2.5788
22:03:59|2.5788
22:04:00|2.5788
22:04:01|2.5788
22:04:02|2.5776
22:04:02|2.5776
22:04:04|2.5793
22:04:05|2.5793
22:04:06|2.5784
22:04:07|2.5784
22:04:07|2.5773
22:04:09|2.5775
22:04:10|2.5776
22:04:11|2.5776
22:04:11|2.5776
22:04:13|2.5776
22:04:13|2.5776
22:04:14|2.5776
22:04:16|2.577
22:04:16|2.5766
22:04:18|2.5766
22:04:19|2.5772
22:04:19|2.5786
22:04:21|2.5786
22:04:22|2.5786
22:04:23|2.5786
22:04:24|2.5786
22:04:25|2.5786
22:04:26|2.5783
22:04:27|2.5771
22:04:29|2.5771
22:04:29|2.5771
22:04:31|2.5773
22:04:33|2.5755
22:04:34|2.5751
22:04:35|2.5753
22:04:36|2.5763
22:04:38|2.5767
22:04:38|2.5767
22:04:40|2.5767
22:04:40|2.5767
22:04:41|2.575
22:04:42|2.5742
22:04:44|2.5742
22:04:44|2.5744
22:04:45|2.5744
22:04:46|2.5749
22:04:48|2.575
22:04:49|2.575
22:04:50|2.575
22:04:51|2.5746
22:04:52|2.5746
22:04:53|2.5746
22:04:54|2.5742
22:04:55|2.5739
22:04:57|2.5744
22:04:57|2.5753
22:04:58|2.5758
22:05:00|2.5756
22:05:00|2.5756
22:05:01|2.5761
22:05:03|2.5761
22:05:03|2.5761
22:05:04|2.5761
22:05:06|2.5777
22:05:06|2.576
22:05:07|2.5753
22:05:09|2.5753
22:05:10|2.5753
22:05:10|2.5753
22:05:12|2.5771
22:05:13|2.5752
22:05:13|2.5749
22:05:14|2.5755
22:05:15|2.5746
22:05:16|2.5746
22:05:18|2.5763
22:05:19|2.5763
22:05:19|2.5748
22:05:20|2.5746
22:05:21|2.5744
22:05:23|2.5744
22:05:23|2.5744
22:05:24|2.574
22:05:25|2.5749
22:05:26|2.5737
22:05:27|2.5737
22:05:28|2.5738
22:05:29|2.5739
22:05:30|2.5739
22:05:31|2.5739
22:05:33|2.5739
22:05:33|2.5756
22:05:34|2.5756
22:05:36|2.5748
22:05:37|2.5757
22:05:39|2.5757
22:05:40|2.5765
22:05:41|2.577
22:05:43|2.5752
22:05:43|2.5752
22:05:44|2.575
22:05:45|2.5747
22:05:47|2.5755
22:05:47|2.575
22:05:48|2.575
22:05:49|2.5756
22:05:50|2.5743
22:05:51|2.5743
22:05:52|2.5743
22:05:54|2.5743
22:05:55|2.5742
22:05:56|2.574
22:05:57|2.574
22:05:58|2.5743
22:05:59|2.5743
22:06:00|2.5743
22:06:01|2.5743
22:06:01|2.5734
22:06:03|2.5735
22:06:04|2.5747
22:06:05|2.5781
22:06:06|2.5781
22:06:07|2.5781
22:06:08|2.5794
22:06:08|2.5794
22:06:10|2.5794
22:06:11|2.58
22:06:12|2.5808
22:06:13|2.5808
22:06:14|2.5808
22:06:15|2.5808
22:06:15|2.5808
22:06:17|2.5808
22:06:18|2.5808
22:06:19|2.5808
22:06:20|2.581
22:06:21|2.5808
22:06:22|2.5808
22:06:23|2.5807
22:06:25|2.5796
22:06:26|2.5795
22:06:26|2.5804
22:06:28|2.5802
22:06:28|2.5802
22:06:30|2.5808
22:06:30|2.5808
22:06:31|2.5813
22:06:32|2.5818
22:06:34|2.5818
22:06:35|2.5818
22:06:37|2.5818
22:06:38|2.5818
22:06:38|2.5818
22:06:40|2.5818
22:06:41|2.5818
22:06:42|2.5818
22:06:43|2.5818
22:06:44|2.5818
22:06:45|2.5821
22:06:46|2.5835
22:06:48|2.5836
22:06:49|2.5839
22:06:50|2.5828
22:06:51|2.5831
22:06:52|2.5831
22:06:52|2.5826
22:06:54|2.5826
22:06:55|2.5831
22:06:56|2.5831
22:06:57|2.5831
22:06:57|2.5831
22:06:59|2.5831
22:07:00|2.5827
22:07:01|2.5821
22:07:02|2.5814
22:07:03|2.5821
22:07:04|2.5806
22:07:05|2.5802
22:07:06|2.5813
22:07:07|2.5813
22:07:08|2.5813
22:07:09|2.5813
22:07:10|2.5813
22:07:11|2.58
22:07:12|2.58
22:07:13|2.58
22:07:14|2.58
22:07:15|2.581
22:07:16|2.582
22:07:17|2.5822
22:07:18|2.5822
22:07:19|2.5822
22:07:20|2.5822
22:07:21|2.5832
22:07:22|2.5839
22:07:23|2.5833
22:07:24|2.5833
22:07:25|2.5833
22:07:26|2.5836
22:07:27|2.5836
22:07:28|2.5836
22:07:29|2.5836
22:07:31|2.5836
22:07:31|2.5836
22:07:32|2.5836
22:07:34|2.5827
22:07:36|2.5827
22:07:37|2.5827
22:07:38|2.5827
22:07:39|2.5827
22:07:41|2.583
22:07:41|2.5833
22:07:43|2.5833
22:07:44|2.5831
22:07:45|2.5831
22:07:46|2.5822
22:07:46|2.583
22:07:48|2.5829
22:07:49|2.5829
22:07:50|2.5829
22:07:50|2.5829
22:07:52|2.5828
22:07:54|2.5825
22:07:55|2.5825
22:07:56|2.5825
22:07:56|2.5825
22:07:57|2.5825
22:07:59|2.583
22:07:59|2.583
22:08:00|2.583
22:08:02|2.5854
22:08:03|2.5858
22:08:04|2.5858
22:08:05|2.5858
22:08:06|2.5844
22:08:07|2.5834
22:08:08|2.583
22:08:09|2.583
22:08:10|2.583
22:08:11|2.583
22:08:12|2.5826
22:08:13|2.5826
22:08:14|2.5816
22:08:15|2.5816
22:08:16|2.5813
22:08:17|2.5808
22:08:18|2.5808
22:08:19|2.5808
22:08:21|2.58
22:08:21|2.58
22:08:22|2.58
22:08:23|2.58
22:08:25|2.5799
22:08:25|2.5799
22:08:26|2.5799
22:08:27|2.5794
22:08:28|2.5791
22:08:29|2.5791
22:08:30|2.5791
22:08:31|2.5791
22:08:32|2.5787
22:08:33|2.5787
22:08:35|2.5774
22:08:36|2.5768
22:08:37|2.5781
22:08:37|2.5782
22:08:39|2.5782
22:08:41|2.5782
22:08:42|2.5782
22:08:43|2.5782
22:08:44|2.5776
22:08:45|2.5775
22:08:45|2.5775
22:08:47|2.5775
22:08:48|2.5786
22:08:49|2.5788
22:08:50|2.5788
22:08:51|2.5791
22:08:52|2.5786
22:08:53|2.5786
22:08:54|2.5786
22:08:55|2.5765
22:08:56|2.5765
22:08:57|2.5765
22:08:58|2.5764
22:09:00|2.5764
22:09:01|2.5764
22:09:02|2.5764
22:09:03|2.5777
22:09:04|2.5782
22:09:04|2.5781
22:09:05|2.5772
22:09:06|2.5772
22:09:07|2.5768
22:09:09|2.5763
22:09:10|2.5763
22:09:11|2.5763
22:09:12|2.5763
22:09:13|2.5763
22:09:14|2.5767
22:09:15|2.5767
22:09:16|2.5767
22:09:17|2.5766
22:09:18|2.5766
22:09:19|2.5766
22:09:20|2.5766
22:09:21|2.575
22:09:22|2.575
22:09:23|2.575
22:09:24|2.5771
22:09:25|2.5771
22:09:26|2.5771
22:09:27|2.5771
22:09:28|2.5771
22:09:29|2.5771
22:09:30|2.5771
22:09:31|2.5771
22:09:32|2.5771
22:09:33|2.577
22:09:34|2.577
22:09:35|2.577
22:09:36|2.577
22:09:38|2.5758
22:09:38|2.5758
22:09:40|2.5763
22:09:41|2.5763
22:09:42|2.5761
22:09:43|2.5765
22:09:43|2.5761
22:09:44|2.5761
22:09:46|2.5761
22:09:47|2.5748
22:09:48|2.5748
22:09:49|2.5748
22:09:49|2.5748
22:09:51|2.5748
22:09:52|2.5748
22:09:52|2.5745
22:09:53|2.5745
22:09:55|2.576
22:09:56|2.576
22:09:57|2.5748
22:09:58|2.5754
22:09:59|2.5754
22:10:00|2.5754
22:10:01|2.5754
22:10:02|2.5752
22:10:03|2.5748
22:10:05|2.574
22:10:06|2.574
22:10:06|2.574
22:10:08|2.5734
22:10:09|2.5729
22:10:09|2.5733
22:10:11|2.5736
22:10:11|2.5736
22:10:13|2.573
22:10:13|2.5734
22:10:15|2.573
22:10:16|2.573
22:10:17|2.573
22:10:18|2.573
22:10:19|2.5744
22:10:20|2.5754
22:10:21|2.5754
22:10:22|2.5758
22:10:23|2.5768
22:10:24|2.5768
22:10:26|2.5775
22:10:27|2.5764
22:10:29|2.5766
22:10:29|2.5771
22:10:31|2.5776
22:10:31|2.5776
22:10:32|2.5776
22:10:34|2.5756
22:10:35|2.5756
22:10:36|2.5751
22:10:37|2.573
22:10:38|2.573
22:10:39|2.5724
22:10:40|2.5729
22:10:42|2.5729
22:10:42|2.5729
22:10:44|2.5729
22:10:45|2.5729
22:10:46|2.5722
22:10:46|2.5717
22:10:48|2.572
22:10:50|2.5715
22:10:50|2.5715
22:10:51|2.571
22:10:52|2.5713
22:10:53|2.5713
22:10:54|2.5713
22:10:55|2.571
22:10:57|2.571
22:10:57|2.571
22:10:59|2.5708
22:11:00|2.5708
22:11:02|2.5707
22:11:03|2.5709
22:11:04|2.5715
22:11:04|2.5718
22:11:06|2.5718
22:11:07|2.5718
22:11:08|2.5718
22:11:09|2.5718
22:11:10|2.5718
22:11:11|2.572
22:11:12|2.5724
22:11:12|2.5724
22:11:14|2.5724
22:11:15|2.5724
22:11:15|2.572
22:11:16|2.5703
22:11:18|2.5708
22:11:19|2.5707
22:11:20|2.5712
22:11:21|2.5712
22:11:22|2.5712
22:11:23|2.5708
22:11:23|2.5708
22:11:25|2.5715
22:11:26|2.5715
22:11:27|2.5715
22:11:27|2.5716
22:11:29|2.5716
22:11:30|2.5726
22:11:31|2.5722
22:11:32|2.5722
22:11:33|2.5722
22:11:34|2.5724
22:11:35|2.5724
22:11:36|2.5719
22:11:37|2.5712
22:11:38|2.5712
22:11:40|2.5714
22:11:40|2.5714
22:11:41|2.5714
22:11:42|2.5714
22:11:43|2.5713
22:11:44|2.5713
22:11:45|2.5713
22:11:46|2.5713
22:11:47|2.5713
22:11:48|2.5715
22:11:50|2.5715
22:11:51|2.5715
22:11:52|2.5716
22:11:53|2.5716
22:11:54|2.5716
22:11:55|2.5732
22:11:56|2.5732
22:11:57|2.5735
22:11:58|2.5735
22:11:59|2.5735
22:12:00|2.5735
22:12:01|2.5737
22:12:02|2.5737
22:12:03|2.5737
22:12:04|2.5737
22:12:06|2.5737
22:12:06|2.5737
22:12:07|2.5737
22:12:08|2.5738
22:12:10|2.5738
22:12:10|2.5738
22:12:11|2.5738
22:12:12|2.5738
22:12:14|2.5757
22:12:14|2.5752
22:12:16|2.5749
22:12:16|2.574
22:12:17|2.574
22:12:19|2.574
22:12:19|2.574
22:12:20|2.574
22:12:21|2.5741
22:12:22|2.5741
22:12:23|2.5734
22:12:24|2.5734
22:12:25|2.5734
22:12:27|2.5734
22:12:27|2.5736
22:12:28|2.5736
22:12:29|2.574
22:12:30|2.5743
22:12:31|2.5743
22:12:32|2.5743
22:12:34|2.5744
22:12:34|2.5744
22:12:36|2.5745
22:12:37|2.5745
22:12:37|2.575
22:12:39|2.575
22:12:41|2.575
22:12:41|2.5748
22:12:43|2.5751
22:12:44|2.5751
22:12:45|2.5751
22:12:46|2.5751
22:12:47|2.5751
22:12:48|2.5751
22:12:49|2.5751
22:12:50|2.5744
22:12:51|2.5744
22:12:52|2.5744
22:12:54|2.5744
22:12:55|2.5744
22:12:55|2.5744
22:12:56|2.5744
22:12:57|2.5744
22:12:58|2.5746
22:12:59|2.5752
22:13:00|2.5752
22:13:01|2.5752
22:13:03|2.5752
22:13:04|2.5752
22:13:05|2.5752
22:13:06|2.5752
22:13:07|2.5752
22:13:07|2.5752
22:13:09|2.5745
22:13:10|2.5745
22:13:11|2.5745
22:13:12|2.5747
22:13:12|2.5747
22:13:14|2.5738
22:13:14|2.5742
22:13:15|2.5738
22:13:17|2.5738
22:13:17|2.5743
22:13:19|2.5743
22:13:20|2.5743
22:13:21|2.5743
22:13:22|2.5743
22:13:24|2.5743
22:13:25|2.5743
22:13:26|2.5743
22:13:27|2.5743
22:13:28|2.5755
22:13:29|2.575
22:13:30|2.575
22:13:31|2.5754
22:13:32|2.5752
22:13:33|2.5751
22:13:34|2.5761
22:13:35|2.5761
22:13:36|2.5761
22:13:37|2.5761
22:13:38|2.5761
22:13:39|2.5738
22:13:40|2.575
22:13:42|2.5751
22:13:42|2.5752
22:13:44|2.5752
22:13:45|2.5752
22:13:46|2.5752
22:13:48|2.5752
22:13:48|2.5752
22:13:49|2.5752
22:13:51|2.5752
22:13:51|2.575
22:13:53|2.575
22:13:54|2.5754
22:13:55|2.5754
22:13:55|2.5754
22:13:56|2.5754
22:13:57|2.5753
22:13:59|2.5753
22:13:59|2.5749
22:14:00|2.5749
22:14:01|2.5749
22:14:03|2.5756
22:14:03|2.5764
22:14:05|2.5764
22:14:05|2.5764
22:14:07|2.5771
22:14:08|2.5783
22:14:09|2.5769
22:14:10|2.5763
22:14:10|2.5758
22:14:12|2.5756
22:14:13|2.5756
22:14:14|2.5756
22:14:15|2.574
22:14:16|2.574
22:14:17|2.5744
22:14:18|2.5758
22:14:19|2.5764
22:14:20|2.5779
22:14:21|2.5786
22:14:23|2.5777
22:14:23|2.5777
22:14:24|2.5772
22:14:26|2.5772
22:14:27|2.5772
22:14:27|2.5772
22:14:28|2.5769
22:14:30|2.5769
22:14:30|2.5764
22:14:32|2.5764
22:14:34|2.5764
22:14:35|2.5764
22:14:35|2.5764
22:14:36|2.5764
22:14:37|2.5758
22:14:38|2.5758
22:14:39|2.5758
22:14:40|2.5758
22:14:42|2.5758
22:14:43|2.5758
22:14:44|2.5758
22:14:46|2.5758
22:14:47|2.5758
22:14:47|2.5758
22:14:49|2.5758
22:14:49|2.576
22:14:50|2.5745
22:14:51|2.5759
22:14:52|2.5759
22:14:53|2.5758
22:14:54|2.5758
22:14:56|2.5758
22:14:56|2.5758
22:14:58|2.5758
22:14:59|2.5758
22:14:59|2.5758
22:15:00|2.5762
22:15:02|2.5762
22:15:03|2.5762
22:15:04|2.5752
22:15:05|2.5752
22:15:06|2.5752
22:15:07|2.5752
22:15:08|2.5752
22:15:09|2.5749
22:15:10|2.5749
22:15:11|2.5733
22:15:12|2.5734
22:15:13|2.5734
22:15:14|2.5734
22:15:15|2.5732
22:15:16|2.5732
22:15:17|2.5729
22:15:19|2.5729
22:15:20|2.5729
22:15:21|2.5729
22:15:21|2.5736
22:15:22|2.5736
22:15:23|2.5736
22:15:24|2.5736
22:15:26|2.5732
22:15:26|2.5732
22:15:27|2.5732
22:15:28|2.5723
22:15:29|2.5714
22:15:30|2.5701
22:15:31|2.5708
22:15:32|2.5708
22:15:33|2.5697
22:15:34|2.5692
22:15:35|2.5692
22:15:36|2.5692
22:15:38|2.5677
22:15:38|2.5677
22:15:39|2.5675
22:15:40|2.5674
22:15:42|2.5674
22:15:42|2.5674
22:15:43|2.5674
22:15:45|2.5674
22:15:47|2.5676
22:15:48|2.5676
22:15:49|2.5679
22:15:50|2.5676
22:15:51|2.5672
22:15:52|2.5672
22:15:53|2.5671
22:15:54|2.5671
22:15:55|2.5671
22:15:56|2.5678
22:15:57|2.5678
22:15:58|2.5678
22:15:59|2.5678
22:16:00|2.5678
22:16:01|2.5678
22:16:02|2.5678
22:16:03|2.567
22:16:04|2.5649
22:16:05|2.5646
22:16:06|2.5648
22:16:07|2.5648
22:16:08|2.5656
22:16:09|2.5653
22:16:10|2.5648
22:16:11|2.565
22:16:12|2.5655
22:16:13|2.5655
22:16:14|2.565
22:16:15|2.565
22:16:16|2.565
22:16:18|2.565
22:16:18|2.565
22:16:19|2.565
22:16:21|2.565
22:16:21|2.5656
22:16:22|2.5657
22:16:23|2.5657
22:16:24|2.5656
22:16:25|2.5656
22:16:26|2.5658
22:16:28|2.5663
22:16:28|2.5663
22:16:30|2.5641
22:16:30|2.5641
22:16:31|2.5646
22:16:32|2.5646
22:16:33|2.5646
22:16:34|2.5646
22:16:36|2.5646
22:16:36|2.5646
22:16:38|2.5646
22:16:38|2.5646
22:16:39|2.5647
22:16:40|2.5647
22:16:41|2.5644
22:16:43|2.5639
22:16:43|2.565
22:16:45|2.565
22:16:45|2.5648
22:16:48|2.5644
22:16:48|2.5644
22:16:50|2.5641
22:16:50|2.5642
22:16:51|2.5639
22:16:52|2.5642
22:16:54|2.5642
22:16:54|2.5642
22:16:56|2.5642
22:16:57|2.5642
22:16:58|2.5648
22:16:59|2.5648
22:17:00|2.5645
22:17:00|2.5645
22:17:01|2.5651
22:17:02|2.5641
22:17:04|2.564
22:17:05|2.564
22:17:06|2.5634
22:17:07|2.5634
22:17:08|2.5641
22:17:09|2.5633
22:17:10|2.5633
22:17:11|2.563
22:17:12|2.5623
22:17:13|2.5617
22:17:14|2.5617
22:17:15|2.5629
22:17:17|2.5622
22:17:18|2.561
22:17:18|2.5604
22:17:20|2.5612
22:17:20|2.5618
22:17:22|2.5624
22:17:23|2.5634
22:17:23|2.5634
22:17:24|2.5634
22:17:25|2.5634
22:17:27|2.5632
22:17:28|2.5617
22:17:28|2.5616
22:17:29|2.5614
22:17:31|2.5614
22:17:32|2.5614
22:17:33|2.5612
22:17:33|2.5608
22:17:34|2.5583
22:17:36|2.5596
22:17:36|2.5601
22:17:37|2.5601
22:17:39|2.559
22:17:40|2.559
22:17:40|2.559
22:17:42|2.5587
22:17:42|2.5591
22:17:44|2.5586
22:17:46|2.5586
22:17:48|2.5588
22:17:48|2.559
22:17:49|2.5582
22:17:50|2.5586
22:17:52|2.5571
22:17:52|2.5586
22:17:54|2.558
22:17:54|2.5575
22:17:56|2.5575
22:17:56|2.5575
22:17:57|2.5575
22:17:59|2.5575
22:17:59|2.5576
22:18:01|2.5576
22:18:01|2.5576
22:18:03|2.5576
22:18:03|2.5576
22:18:04|2.5576
22:18:05|2.5563
22:18:06|2.5563
22:18:07|2.5571
22:18:09|2.5554
22:18:10|2.5556
22:18:10|2.5556
22:18:11|2.5555
22:18:12|2.5556
22:18:14|2.5556
22:18:15|2.555
22:18:15|2.5551
22:18:17|2.5552
22:18:17|2.5559
22:18:18|2.556
22:18:20|2.5567
22:18:21|2.5567
22:18:21|2.5585
22:18:23|2.5585
22:18:24|2.5592
22:18:25|2.5583
22:18:26|2.5584
22:18:26|2.5583
22:18:27|2.5591
22:18:29|2.5591
22:18:30|2.5571
22:18:30|2.5571
22:18:32|2.5574
22:18:33|2.5574
22:18:34|2.5586
22:18:35|2.5587
22:18:35|2.5588
22:18:36|2.5593
22:18:38|2.5593
22:18:39|2.5593
22:18:40|2.5591
22:18:40|2.5591
22:18:42|2.559
22:18:43|2.5575
22:18:44|2.5569
22:18:45|2.5572
22:18:46|2.5574
22:18:48|2.5587
22:18:48|2.5587
22:18:50|2.5593
22:18:50|2.5596
22:18:52|2.5596
22:18:52|2.5594
22:18:53|2.5581
22:18:55|2.5581
22:18:57|2.5581
22:18:58|2.5581
22:18:59|2.5581
22:19:00|2.5581
22:19:01|2.558
22:19:02|2.558
22:19:03|2.5593
22:19:04|2.5594
22:19:05|2.5596
22:19:06|2.5586
22:19:08|2.5596
22:19:09|2.5596
22:19:09|2.5586
22:19:10|2.5586
22:19:11|2.5575
22:19:12|2.5575
22:19:13|2.5575
22:19:14|2.5563
22:19:15|2.556
22:19:17|2.5566
22:19:17|2.5562
22:19:18|2.5562
22:19:19|2.5565
22:19:20|2.5569
22:19:21|2.5569
22:19:22|2.5574
22:19:23|2.5571
22:19:24|2.5574
22:19:26|2.5574
22:19:27|2.5573
22:19:27|2.5573
22:19:29|2.5573
22:19:29|2.5573
22:19:30|2.5578
22:19:32|2.5581
22:19:33|2.5583
22:19:33|2.5583
22:19:34|2.5585
22:19:35|2.5585
22:19:36|2.5587
22:19:37|2.5591
22:19:38|2.5591
22:19:39|2.5591
22:19:40|2.5591
22:19:42|2.5601
22:19:43|2.5601
22:19:43|2.5603
22:19:44|2.5603
22:19:46|2.5596
22:19:47|2.5599
22:19:49|2.5602
22:19:49|2.5602
22:19:51|2.5602
22:19:52|2.5602
22:19:53|2.56
22:19:54|2.56
22:19:55|2.5606
22:19:56|2.5607
22:19:57|2.5607
22:19:58|2.5607
22:19:59|2.5607
22:20:00|2.5607
22:20:01|2.5593
22:20:02|2.5593
22:20:03|2.5593
22:20:04|2.5593
22:20:04|2.5584
22:20:07|2.5584
22:20:07|2.5584
22:20:09|2.5584
22:20:10|2.5584
22:20:10|2.5589
22:20:11|2.559
22:20:13|2.559
22:20:14|2.559
22:20:15|2.559
22:20:15|2.559
22:20:16|2.559
22:20:18|2.5598
22:20:18|2.5593
22:20:19|2.5593
22:20:20|2.5593
22:20:21|2.5593
22:20:22|2.5593
22:20:23|2.5593
22:20:24|2.5593
22:20:26|2.5593
22:20:27|2.5595
22:20:27|2.5601
22:20:29|2.5606
22:20:30|2.5607
22:20:31|2.5613
22:20:32|2.5613
22:20:33|2.5613
22:20:34|2.5613
22:20:35|2.5623
22:20:36|2.5628
22:20:37|2.5628
22:20:38|2.563
22:20:39|2.5624
22:20:41|2.5624
22:20:41|2.5629
22:20:42|2.5634
22:20:44|2.5634
22:20:45|2.5641
22:20:46|2.5643
22:20:48|2.5638
22:20:48|2.5638
22:20:50|2.5638
22:20:50|2.5626
22:20:52|2.5626
22:20:53|2.5626
22:20:53|2.5624
22:20:55|2.5624
22:20:56|2.5624
22:20:57|2.5624
22:20:58|2.5624
22:20:59|2.562
22:21:00|2.562
22:21:02|2.5625
22:21:02|2.5608
22:21:04|2.5608
22:21:05|2.5608
22:21:05|2.5616
22:21:06|2.5624
22:21:08|2.5634
22:21:09|2.5634
22:21:10|2.5638
22:21:11|2.5638
22:21:11|2.5638
22:21:12|2.5638
22:21:13|2.5638
22:21:15|2.5637
22:21:15|2.5637
22:21:16|2.5623
22:21:18|2.5621
22:21:18|2.5621
22:21:19|2.5621
22:21:21|2.5621
22:21:21|2.5621
22:21:23|2.5621
22:21:24|2.5621
22:21:25|2.5621
22:21:26|2.5621
22:21:27|2.5621
22:21:27|2.5621
22:21:29|2.5629
22:21:30|2.5629
22:21:31|2.5629
22:21:32|2.5636
22:21:33|2.5637
22:21:34|2.5637
22:21:34|2.5638
22:21:35|2.5641
22:21:37|2.5648
22:21:38|2.565
22:21:39|2.5645
22:21:40|2.5645
22:21:41|2.5645
22:21:42|2.5629
22:21:43|2.5629
22:21:44|2.5626
22:21:45|2.5628
22:21:46|2.5628
22:21:47|2.5611
22:21:48|2.5609
22:21:49|2.5603
22:21:50|2.5603
22:21:51|2.5603
22:21:52|2.5602
22:21:53|2.5599
22:21:54|2.56
22:21:55|2.56
22:21:57|2.5598
22:21:58|2.5599
22:21:59|2.5599
22:21:59|2.5597
22:22:01|2.5593
22:22:01|2.5583
22:22:03|2.5587
22:22:03|2.5588
22:22:05|2.5586
22:22:06|2.5584
22:22:07|2.5584
22:22:08|2.5582
22:22:09|2.5589
22:22:09|2.5592
22:22:11|2.5581
22:22:12|2.5581
22:22:12|2.5581
22:22:13|2.5577
22:22:15|2.5576
22:22:16|2.5581
22:22:16|2.5574
22:22:17|2.5574
22:22:19|2.5574
22:22:19|2.5574
22:22:21|2.5574
22:22:22|2.5579
22:22:23|2.5579
22:22:24|2.557
22:22:25|2.5566
22:22:26|2.5566
22:22:27|2.5566
22:22:27|2.5565
22:22:29|2.5565
22:22:29|2.5565
22:22:30|2.5566
22:22:32|2.5566
22:22:33|2.5566
22:22:34|2.557
22:22:35|2.5562
22:22:36|2.5554
22:22:36|2.5554
22:22:38|2.5554
22:22:39|2.5554
22:22:40|2.5554
22:22:41|2.5554
22:22:42|2.5554
22:22:43|2.5554
22:22:44|2.5559
22:22:45|2.5559
22:22:46|2.5562
22:22:47|2.5562
22:22:48|2.5562
22:22:50|2.5562
22:22:50|2.5562
22:22:52|2.5562
22:22:54|2.5565
22:22:55|2.5565
22:22:56|2.5565
22:22:57|2.5563
22:22:58|2.5563
22:22:59|2.5563
22:23:00|2.5563
22:23:01|2.5566
22:23:02|2.5566
22:23:03|2.5557
22:23:04|2.5557
22:23:06|2.5561
22:23:07|2.5561
22:23:07|2.5561
22:23:08|2.5563
22:23:10|2.5563
22:23:10|2.5563
22:23:12|2.5563
22:23:12|2.5563
22:23:14|2.5563
22:23:14|2.5564
22:23:15|2.5564
22:23:16|2.5564
22:23:18|2.5568
22:23:19|2.557
22:23:20|2.557
22:23:20|2.557
22:23:22|2.557
22:23:22|2.5566
22:23:23|2.5566
22:23:24|2.557
22:23:26|2.557
22:23:26|2.5571
22:23:27|2.5572
22:23:28|2.5572
22:23:30|2.5572
22:23:31|2.5567
22:23:31|2.5567
22:23:33|2.5569
22:23:33|2.5569
22:23:34|2.5572
22:23:35|2.5572
22:23:36|2.5565
22:23:38|2.5564
22:23:39|2.5563
22:23:40|2.5563
22:23:41|2.5563
22:23:42|2.5563
22:23:43|2.556
22:23:45|2.556
22:23:45|2.5557
22:23:47|2.5559
22:23:47|2.5559
22:23:48|2.5559
22:23:49|2.5559
22:23:51|2.5559
22:23:53|2.5559
22:23:53|2.5559
22:23:54|2.5559
22:23:56|2.5559
22:23:58|2.5556
22:23:59|2.5556
22:24:00|2.5556
22:24:01|2.555
22:24:01|2.5537
22:24:03|2.553
22:24:04|2.554
22:24:06|2.5546
22:24:07|2.5545
22:24:08|2.5545
22:24:09|2.5545
22:24:10|2.5545
22:24:10|2.5544
22:24:11|2.5544
22:24:13|2.5544
22:24:14|2.5546
22:24:15|2.555
22:24:16|2.5547
22:24:17|2.5545
22:24:18|2.5545
22:24:19|2.5545
22:24:20|2.5548
22:24:21|2.5549
22:24:23|2.5549
22:24:24|2.5549
22:24:24|2.5549
22:24:25|2.5549
22:24:27|2.5549
22:24:27|2.5553
22:24:29|2.5553
22:24:29|2.5553
22:24:31|2.5556
22:24:32|2.5556
22:24:33|2.5556
22:24:34|2.5556
22:24:35|2.5556
22:24:36|2.5556
22:24:36|2.5556
22:24:37|2.5545
22:24:39|2.5529
22:24:40|2.553
22:24:41|2.5534
22:24:42|2.5538
22:24:43|2.5538
22:24:45|2.5538
22:24:46|2.5538
22:24:46|2.5538
22:24:48|2.5528
22:24:48|2.5528
22:24:50|2.5529
22:24:51|2.5529
22:24:53|2.5526
22:24:53|2.5528
22:24:55|2.5529
22:24:56|2.5529
22:24:56|2.553
22:24:58|2.5529
22:24:58|2.5528
22:25:00|2.5529
22:25:00|2.5528
22:25:02|2.5527
22:25:03|2.5526
22:25:04|2.5524
22:25:05|2.5525
22:25:06|2.5525
22:25:07|2.553
22:25:08|2.553
22:25:09|2.553
22:25:10|2.553
22:25:11|2.553
22:25:12|2.553
22:25:13|2.553
22:25:14|2.553
22:25:15|2.553
22:25:16|2.5537
22:25:17|2.5538
22:25:19|2.554
22:25:19|2.5539
22:25:20|2.5537
22:25:21|2.5542
22:25:22|2.5542
22:25:23|2.5542
22:25:24|2.5542
22:25:25|2.5542
22:25:27|2.5546
22:25:28|2.5546
22:25:28|2.5546
22:25:29|2.5546
22:25:30|2.5546
22:25:31|2.5546
22:25:32|2.5546
22:25:33|2.5546
22:25:35|2.5546
22:25:35|2.5546
22:25:36|2.5546
22:25:37|2.5546
22:25:38|2.5546
22:25:40|2.5546
22:25:40|2.5546
22:25:42|2.5546
22:25:43|2.5549
22:25:43|2.5549
22:25:44|2.5549
22:25:45|2.5549
22:25:47|2.5549
22:25:48|2.5549
22:25:48|2.5549
22:25:50|2.5549
22:25:50|2.5549
22:25:52|2.5545
22:25:54|2.5545
22:25:54|2.5545
22:25:56|2.5549
22:25:57|2.5549
22:25:59|2.5562
22:26:00|2.5557
22:26:02|2.5554
22:26:02|2.5554
22:26:04|2.5554
22:26:05|2.5559
22:26:06|2.5559
22:26:07|2.5559
22:26:08|2.5567
22:26:08|2.5567
22:26:10|2.5569
22:26:11|2.5569
22:26:12|2.5556
22:26:12|2.5556
22:26:14|2.5555
22:26:15|2.5562
22:26:16|2.5562
22:26:16|2.5558
22:26:18|2.5542
22:26:19|2.5542
22:26:20|2.5542
22:26:21|2.5536
22:26:22|2.5556
22:26:23|2.5557
22:26:24|2.5557
22:26:26|2.5557
22:26:26|2.5567
22:26:27|2.5569
22:26:28|2.5569
22:26:30|2.5558
22:26:31|2.5555
22:26:31|2.5555
22:26:32|2.5555
22:26:34|2.5547
22:26:34|2.5547
22:26:36|2.5547
22:26:37|2.5547
22:26:37|2.5547
22:26:39|2.5553
22:26:40|2.5492
22:26:41|2.5484
22:26:42|2.5489
22:26:43|2.5494
22:26:43|2.5495
22:26:44|2.5495
22:26:45|2.5495
22:26:47|2.5492
22:26:47|2.5492
22:26:49|2.5492
22:26:50|2.5491
22:26:51|2.5492
22:26:52|2.5492
22:26:53|2.5495
22:26:54|2.5495
22:26:55|2.5494
22:26:55|2.5495
22:26:58|2.5501
22:26:59|2.5502
22:26:59|2.5506
22:27:01|2.5506
22:27:01|2.5511
22:27:03|2.5511
22:27:03|2.5509
22:27:04|2.5513
22:27:06|2.5513
22:27:06|2.5524
22:27:08|2.5524
22:27:08|2.5524
22:27:09|2.5524
22:27:10|2.5524
22:27:11|2.5533
22:27:13|2.5533
22:27:13|2.5532
22:27:15|2.5527
22:27:15|2.5527
22:27:17|2.5527
22:27:17|2.5526
22:27:18|2.5526
22:27:20|2.5526
22:27:21|2.5532
22:27:22|2.5532
22:27:23|2.5534
22:27:24|2.5534
22:27:25|2.5534
22:27:25|2.5532
22:27:27|2.5532
22:27:28|2.5539
22:27:29|2.5537
22:27:30|2.5537
22:27:31|2.5537
22:27:32|2.5536
22:27:33|2.5535
22:27:34|2.5535
22:27:35|2.5535
22:27:36|2.5535
22:27:37|2.5535
22:27:38|2.5533
22:27:39|2.5533
22:27:40|2.5533
22:27:41|2.5533
22:27:42|2.5531
22:27:43|2.5531
22:27:44|2.5531
22:27:45|2.5528
22:27:46|2.5528
22:27:47|2.5537
22:27:48|2.5537
22:27:49|2.5537
22:27:50|2.5537
22:27:51|2.5537
22:27:52|2.5537
22:27:53|2.5537
22:27:55|2.5537
22:27:55|2.5539
22:27:56|2.5539
22:27:57|2.5548
22:27:59|2.5542
22:28:00|2.5541
22:28:01|2.5541
22:28:02|2.5541
22:28:04|2.5541
22:28:04|2.5541
22:28:05|2.5541
22:28:07|2.5541
22:28:08|2.5541
22:28:08|2.5541
22:28:10|2.5541
22:28:11|2.5541
22:28:11|2.5541
22:28:12|2.5541
22:28:13|2.5541
22:28:14|2.5541
22:28:16|2.5542
22:28:16|2.5544
22:28:18|2.5544
22:28:18|2.5544
22:28:19|2.5544
22:28:21|2.5544
22:28:21|2.5544
22:28:23|2.5544
22:28:24|2.5544
22:28:25|2.5544
22:28:26|2.5544
22:28:27|2.5544
22:28:28|2.5544
22:28:29|2.5544
22:28:30|2.5544
22:28:31|2.5544
22:28:32|2.5544
22:28:33|2.5544
22:28:34|2.5544
22:28:35|2.5544
22:28:36|2.5544
22:28:37|2.5547
22:28:38|2.5547
22:28:39|2.5547
22:28:40|2.5548
22:28:41|2.5549
22:28:43|2.5549
22:28:43|2.5549
22:28:44|2.5549
22:28:45|2.5557
22:28:47|2.5557
22:28:47|2.556
22:28:48|2.556
22:28:50|2.556
22:28:51|2.556
22:28:51|2.556
22:28:52|2.5575
22:28:54|2.5575
22:28:56|2.5575
22:28:57|2.5575
22:28:58|2.5575
22:28:58|2.556
22:29:00|2.556
22:29:01|2.5559
22:29:02|2.5557
22:29:03|2.5557
22:29:05|2.5558
22:29:05|2.5558
22:29:07|2.5558
22:29:08|2.5558
22:29:09|2.5572
22:29:10|2.5574
22:29:12|2.5574
22:29:13|2.5574
22:29:14|2.5586
22:29:15|2.5586
22:29:16|2.5586
22:29:16|2.5591
22:29:18|2.5591
22:29:19|2.5591
22:29:19|2.5591
22:29:21|2.5591
22:29:22|2.5591
22:29:23|2.5595
22:29:24|2.5595
22:29:25|2.5595
22:29:26|2.5595
22:29:27|2.5595
22:29:28|2.5595
22:29:29|2.5594
22:29:30|2.5594
22:29:31|2.5594
22:29:32|2.5594
22:29:33|2.5594
22:29:34|2.5594
22:29:35|2.5594
22:29:36|2.5594
22:29:37|2.5594
22:29:39|2.5599
22:29:40|2.5599
22:29:40|2.5599
22:29:41|2.5604
22:29:42|2.5606
22:29:44|2.5608
22:29:44|2.5613
22:29:46|2.5613
22:29:47|2.5613
22:29:47|2.5604
22:29:48|2.5604
22:29:49|2.5603
22:29:51|2.56
22:29:51|2.56
22:29:52|2.5605
22:29:53|2.5605
22:29:55|2.5605
22:29:56|2.5605
22:29:57|2.5605
22:29:58|2.5603
22:29:59|2.5603
22:30:00|2.56
22:30:00|2.5599
22:30:02|2.5594
22:30:03|2.5594
22:30:04|2.5594
22:30:06|2.5585
22:30:07|2.5602
22:30:07|2.5602
22:30:08|2.5602
22:30:09|2.5602
22:30:11|2.5602
22:30:12|2.5602
22:30:12|2.5616
22:30:13|2.562
22:30:15|2.562
22:30:16|2.5626
22:30:17|2.5626
22:30:18|2.5626
22:30:19|2.563
22:30:20|2.563
22:30:21|2.5634
22:30:22|2.5634
22:30:23|2.564
22:30:24|2.5646
22:30:25|2.5646
22:30:26|2.5659
22:30:27|2.5664
22:30:28|2.5659
22:30:29|2.5663
22:30:30|2.5663
22:30:32|2.5663
22:30:32|2.5653
22:30:33|2.5661
22:30:34|2.566
22:30:35|2.567
22:30:37|2.5661
22:30:37|2.5658
22:30:38|2.5658
22:30:39|2.5658
22:30:40|2.5658
22:30:42|2.5658
22:30:43|2.5658
22:30:44|2.5658
22:30:45|2.5662
22:30:46|2.5662
22:30:47|2.566
22:30:48|2.5664
22:30:50|2.5664
22:30:50|2.5673
22:30:52|2.5673
22:30:52|2.5673
22:30:53|2.5673
22:30:54|2.5673
22:30:55|2.5673
22:30:57|2.5673
22:30:58|2.5673
22:30:58|2.5674
22:30:59|2.5677
22:31:02|2.5678
22:31:03|2.5685
22:31:03|2.5683
22:31:05|2.5682
22:31:05|2.5689
22:31:06|2.5688
22:31:08|2.5691
22:31:08|2.5691
22:31:09|2.5694
22:31:11|2.5696
22:31:11|2.5699
22:31:13|2.5695
22:31:14|2.5698
22:31:15|2.5704
22:31:16|2.5696
22:31:17|2.5695
22:31:18|2.569
22:31:19|2.569
22:31:20|2.5693
22:31:21|2.5695
22:31:22|2.5695
22:31:23|2.5696
22:31:24|2.5696
22:31:25|2.5696
22:31:26|2.5695
22:31:27|2.569
22:31:28|2.569
22:31:29|2.569
22:31:30|2.569
22:31:31|2.5683
22:31:32|2.5683
22:31:33|2.5683
22:31:34|2.5679
22:31:35|2.5677
22:31:36|2.5674
22:31:37|2.5678
22:31:38|2.5666
22:31:39|2.566
22:31:41|2.5652
22:31:41|2.5641
22:31:42|2.5628
22:31:44|2.5628
22:31:45|2.5627
22:31:46|2.5634
22:31:47|2.5637
22:31:47|2.5644
22:31:49|2.5641
22:31:49|2.5641
22:31:50|2.5641
22:31:51|2.5626
22:31:52|2.5623
22:31:53|2.5623
22:31:54|2.5623
22:31:56|2.5623
22:31:57|2.5623
22:31:58|2.5623
22:31:59|2.5623
22:32:00|2.5623
22:32:01|2.5616
22:32:02|2.5616
22:32:03|2.5616
22:32:04|2.5616
22:32:05|2.5614
22:32:06|2.5624
22:32:07|2.5624
22:32:08|2.5624
22:32:09|2.5629
22:32:10|2.5629
22:32:11|2.5629
22:32:12|2.5637
22:32:13|2.5638
22:32:14|2.5638
22:32:15|2.5638
22:32:16|2.565
22:32:17|2.565
22:32:18|2.565
22:32:19|2.565
22:32:20|2.565
22:32:21|2.5653
22:32:22|2.5657
22:32:24|2.5664
22:32:24|2.5664
22:32:26|2.5664
22:32:26|2.5665
22:32:27|2.567
22:32:28|2.567
22:32:30|2.567
22:32:30|2.567
22:32:31|2.567
22:32:32|2.5686
22:32:34|2.569
22:32:34|2.5689
22:32:35|2.5687
22:32:36|2.5687
22:32:37|2.5686
22:32:39|2.5688
22:32:39|2.568
22:32:40|2.568
22:32:42|2.5675
22:32:43|2.5675
22:32:43|2.5675
22:32:45|2.5675
22:32:45|2.5681
22:32:47|2.5681
22:32:47|2.5681
22:32:49|2.5681
22:32:49|2.5681
22:32:51|2.5681
22:32:52|2.5681
22:32:53|2.5681
22:32:53|2.5681
22:32:54|2.5681
22:32:55|2.5681
22:32:57|2.5681
22:32:58|2.5681
22:32:59|2.568
22:33:00|2.568
22:33:02|2.568
22:33:02|2.5689
22:33:03|2.5689
22:33:05|2.5692
22:33:06|2.5692
22:33:08|2.5708
22:33:08|2.5712
22:33:10|2.5706
22:33:11|2.5706
22:33:12|2.5709
22:33:12|2.5713
22:33:14|2.57
22:33:15|2.5708
22:33:16|2.5713
22:33:17|2.5715
22:33:18|2.5719
22:33:19|2.5719
22:33:20|2.572
22:33:21|2.572
22:33:22|2.572
22:33:23|2.572
22:33:24|2.573
22:33:25|2.5732
22:33:26|2.574
22:33:27|2.574
22:33:28|2.5752
22:33:29|2.5752
22:33:30|2.5764
22:33:31|2.5771
22:33:33|2.5767
22:33:34|2.5757
22:33:34|2.5749
22:33:35|2.5749
22:33:36|2.5749
22:33:38|2.5738
22:33:39|2.5717
22:33:40|2.5727
22:33:41|2.5727
22:33:42|2.5727
22:33:43|2.5727
22:33:43|2.5735
22:33:45|2.5735
22:33:45|2.5735
22:33:47|2.5762
22:33:48|2.5762
22:33:49|2.5782
22:33:50|2.5791
22:33:51|2.5808
22:33:52|2.5812
22:33:53|2.5827
22:33:54|2.5821
22:33:55|2.5838
22:33:56|2.5844
22:33:58|2.5843
22:33:59|2.5843
22:34:01|2.5824
22:34:02|2.5841
22:34:02|2.5841
22:34:03|2.5854
22:34:05|2.5866
22:34:06|2.5883
22:34:07|2.589
22:34:08|2.5908
22:34:09|2.59
22:34:10|2.59
22:34:11|2.5893
22:34:12|2.5887
22:34:13|2.5887
22:34:14|2.5895
22:34:15|2.59
22:34:16|2.5888
22:34:17|2.5887
22:34:18|2.5889
22:34:19|2.5893
22:34:20|2.5896
22:34:21|2.5896
22:34:22|2.5896
22:34:23|2.5896
22:34:24|2.5896
22:34:25|2.59
22:34:26|2.59
22:34:27|2.59
22:34:28|2.5895
22:34:29|2.5904
22:34:30|2.5904
22:34:31|2.5902
22:34:32|2.5902
22:34:33|2.5919
22:34:35|2.5943
22:34:35|2.5948
22:34:36|2.5956
22:34:37|2.5964
22:34:38|2.5957
22:34:40|2.596
22:34:41|2.595
22:34:41|2.5944
22:34:42|2.5947
22:34:44|2.595
22:34:45|2.5952
22:34:45|2.5952
22:34:46|2.5953
22:34:47|2.5953
22:34:48|2.5958
22:34:49|2.5958
22:34:50|2.5958
22:34:52|2.5961
22:34:52|2.5968
22:34:53|2.5968
22:34:54|2.5956
22:34:56|2.5961
22:34:56|2.5961
22:34:58|2.5961
22:34:58|2.5961
22:35:00|2.5956
22:35:01|2.5948
22:35:02|2.5974
22:35:04|2.5994
22:35:04|2.5988
22:35:05|2.5989
22:35:07|2.5989
22:35:08|2.5998
22:35:09|2.5999
22:35:09|2.6002
22:35:11|2.6005
22:35:12|2.6005
22:35:13|2.6006
22:35:14|2.6006
22:35:14|2.5996
22:35:16|2.6005
22:35:17|2.6005
22:35:17|2.5998
22:35:19|2.6004
22:35:20|2.6009
22:35:21|2.6006
22:35:22|2.601
22:35:23|2.6007
22:35:24|2.6012
22:35:24|2.5997
22:35:26|2.6021
22:35:27|2.6031
22:35:28|2.6034
22:35:29|2.6036
22:35:30|2.6039
22:35:31|2.6049
22:35:32|2.6012
22:35:32|2.6031
22:35:34|2.603
22:35:35|2.6024
22:35:36|2.6024
22:35:37|2.6024
22:35:38|2.6024
22:35:39|2.6024
22:35:40|2.6044
22:35:41|2.6042
22:35:42|2.6054
22:35:43|2.6068
22:35:44|2.606
22:35:45|2.6063
22:35:46|2.6058
22:35:47|2.6047
22:35:48|2.6046
22:35:49|2.6056
22:35:50|2.6055
22:35:51|2.6069
22:35:52|2.6068
22:35:53|2.6068
22:35:54|2.6051
22:35:55|2.6054
22:35:56|2.6054
22:35:57|2.6062
22:35:58|2.6062
22:35:59|2.606
22:36:00|2.6052
22:36:01|2.6045
22:36:03|2.606
22:36:04|2.6066
22:36:05|2.6049
22:36:06|2.6055
22:36:08|2.6051
22:36:09|2.6056
22:36:09|2.6056
22:36:11|2.6051
22:36:11|2.6051
22:36:13|2.604
22:36:14|2.6024
22:36:15|2.6024
22:36:16|2.6017
22:36:17|2.601
22:36:18|2.6005
22:36:19|2.6002
22:36:20|2.6002
22:36:21|2.5994
22:36:22|2.5998
22:36:23|2.6013
22:36:24|2.602
22:36:25|2.6016
22:36:26|2.6018
22:36:27|2.6012
22:36:28|2.6012
22:36:29|2.6012
22:36:31|2.6017
22:36:32|2.6017
22:36:33|2.6025
22:36:33|2.6034
22:36:35|2.6046
22:36:36|2.6038
22:36:36|2.6032
22:36:38|2.6028
22:36:38|2.6028
22:36:40|2.6024
22:36:41|2.6024
22:36:42|2.6024
22:36:43|2.6024
22:36:43|2.6024
22:36:45|2.6014
22:36:45|2.5999
22:36:47|2.5999
22:36:48|2.5979
22:36:49|2.5979
22:36:50|2.5979
22:36:51|2.596
22:36:52|2.5956
22:36:53|2.5959
22:36:54|2.5957
22:36:55|2.5957
22:36:55|2.5957
22:36:57|2.5974
22:36:58|2.5957
22:36:58|2.5957
22:37:00|2.5957
22:37:01|2.5962
22:37:02|2.5948
22:37:03|2.5943
22:37:05|2.5942
22:37:06|2.5948
22:37:06|2.594
22:37:08|2.594
22:37:09|2.5936
22:37:10|2.5931
22:37:10|2.593
22:37:12|2.5927
22:37:12|2.5912
22:37:13|2.5935
22:37:15|2.5928
22:37:15|2.5925
22:37:16|2.5925
22:37:17|2.5933
22:37:19|2.5922
22:37:20|2.5936
22:37:21|2.5928
22:37:22|2.5928
22:37:23|2.5931
22:37:24|2.5935
22:37:25|2.5934
22:37:25|2.5934
22:37:27|2.5937
22:37:27|2.5944
22:37:29|2.5939
22:37:29|2.5933
22:37:31|2.593
22:37:32|2.5956
22:37:33|2.5938
22:37:34|2.5938
22:37:35|2.5938
22:37:36|2.5938
22:37:37|2.5944
22:37:38|2.5938
22:37:39|2.5934
22:37:40|2.5912
22:37:41|2.5916
22:37:42|2.5916
22:37:44|2.592
22:37:45|2.5923
22:37:45|2.5924
22:37:46|2.5914
22:37:47|2.5914
22:37:48|2.5914
22:37:50|2.592
22:37:50|2.5912
22:37:52|2.5917
22:37:52|2.5944
22:37:54|2.5944
22:37:55|2.5944
22:37:55|2.5946
22:37:56|2.5948
22:37:57|2.5943
22:37:58|2.5943
22:38:00|2.5943
22:38:00|2.5944
22:38:01|2.5942
22:38:02|2.5942
22:38:04|2.595
22:38:06|2.5961
22:38:07|2.5961
22:38:07|2.5971
22:38:09|2.5982
22:38:10|2.5982
22:38:11|2.5982
22:38:12|2.5985
22:38:13|2.5981
22:38:14|2.596
22:38:15|2.5956
22:38:16|2.5956
22:38:17|2.5943
22:38:18|2.5927
22:38:19|2.5927
22:38:20|2.5928
22:38:21|2.5939
22:38:22|2.5932
22:38:23|2.5926
22:38:24|2.5926
22:38:25|2.5932
22:38:26|2.5936
22:38:27|2.596
22:38:28|2.5964
22:38:29|2.5965
22:38:30|2.5965
22:38:32|2.596
22:38:32|2.596
22:38:33|2.5953
22:38:35|2.5953
22:38:36|2.595
22:38:36|2.595
22:38:37|2.595
22:38:38|2.595
22:38:39|2.596
22:38:41|2.5963
22:38:41|2.5958
22:38:42|2.5949
22:38:43|2.5935
22:38:45|2.5935
22:38:46|2.5939
22:38:47|2.5939
22:38:47|2.5939
22:38:49|2.5932
22:38:49|2.5921
22:38:50|2.5921
22:38:51|2.5921
22:38:53|2.5921
22:38:53|2.5921
22:38:55|2.5908
22:38:55|2.5918
22:38:56|2.5914
22:38:57|2.5914
22:38:59|2.5914
22:39:00|2.5901
22:39:00|2.5904
22:39:01|2.5901
22:39:02|2.5892
22:39:03|2.5891
22:39:05|2.5906
22:39:06|2.5917
22:39:07|2.591
22:39:08|2.5909
22:39:09|2.5912
22:39:11|2.5912
22:39:12|2.5906
22:39:12|2.5906
22:39:14|2.5906
22:39:15|2.5919
22:39:16|2.5919
22:39:16|2.5909
22:39:18|2.5902
22:39:19|2.5906
22:39:19|2.5906
22:39:21|2.5905
22:39:21|2.5901
22:39:23|2.5901
22:39:24|2.5891
22:39:25|2.5885
22:39:25|2.5885
22:39:26|2.5891
22:39:27|2.5891
22:39:28|2.5889
22:39:30|2.5889
22:39:31|2.5926
22:39:32|2.5935
22:39:32|2.5914
22:39:34|2.5919
22:39:34|2.5919
22:39:36|2.5913
22:39:36|2.5913
22:39:37|2.59
22:39:38|2.59
22:39:39|2.59
22:39:41|2.5904
22:39:42|2.5904
22:39:43|2.5904
22:39:44|2.5904
22:39:45|2.5906
22:39:46|2.5906
22:39:47|2.5914
22:39:48|2.5921
22:39:49|2.5926
22:39:49|2.5929
22:39:50|2.5938
22:39:52|2.5952
22:39:53|2.5949
22:39:54|2.5945
22:39:55|2.5945
22:39:55|2.5945
22:39:57|2.5944
22:39:58|2.5937
22:39:58|2.5937
22:40:01|2.5924
22:40:01|2.5924
22:40:02|2.5931
22:40:04|2.5938
22:40:05|2.5938
22:40:07|2.5935
22:40:08|2.5928
22:40:10|2.5929
22:40:11|2.5931
22:40:12|2.5931
22:40:13|2.5931
22:40:13|2.5929
22:40:14|2.5932
22:40:15|2.5932
22:40:17|2.593
22:40:18|2.5933
22:40:19|2.5933
22:40:19|2.5921
22:40:21|2.5921
22:40:22|2.5921
22:40:22|2.5906
22:40:24|2.5906
22:40:25|2.5906
22:40:25|2.5906
22:40:27|2.5906
22:40:27|2.5902
22:40:29|2.5902
22:40:29|2.59
22:40:31|2.5902
22:40:32|2.5904
22:40:33|2.5905
22:40:34|2.5921
22:40:34|2.5926
22:40:36|2.5924
22:40:37|2.5924
22:40:38|2.592
22:40:39|2.592
22:40:40|2.592
22:40:40|2.592
22:40:42|2.592
22:40:43|2.592
22:40:44|2.5921
22:40:45|2.5922
22:40:46|2.5921
22:40:47|2.5921
22:40:48|2.5921
22:40:49|2.5921
22:40:50|2.5912
22:40:51|2.5916
22:40:52|2.5926
22:40:53|2.5923
22:40:54|2.5923
22:40:55|2.5923
22:40:56|2.5923
22:40:57|2.5923
22:40:58|2.5922
22:40:59|2.5926
22:41:00|2.5914
22:41:01|2.5914
22:41:02|2.5914
22:41:03|2.5914
22:41:04|2.5914
22:41:05|2.5914
22:41:06|2.5914
22:41:08|2.5903
22:41:08|2.5903
22:41:10|2.5903
22:41:11|2.5903
22:41:12|2.5897
22:41:13|2.5897
22:41:13|2.5897
22:41:15|2.5898
22:41:15|2.5898
22:41:17|2.5902
22:41:18|2.5903
22:41:19|2.5897
22:41:20|2.5887
22:41:21|2.587
22:41:21|2.5902
22:41:23|2.5907
22:41:24|2.5907
22:41:25|2.5901
22:41:26|2.5898
22:41:27|2.5898
22:41:28|2.5898
22:41:29|2.5898
22:41:30|2.5898
22:41:31|2.5892
22:41:32|2.5892
22:41:33|2.5879
22:41:34|2.5879
22:41:36|2.5879
22:41:37|2.5879
22:41:38|2.5871
22:41:39|2.5865
22:41:39|2.5871
22:41:40|2.5864
22:41:41|2.5864
22:41:43|2.5871
22:41:44|2.5871
22:41:44|2.5871
22:41:46|2.5871
22:41:47|2.5884
22:41:48|2.5883
22:41:49|2.5883
22:41:50|2.5883
22:41:51|2.5883
22:41:52|2.5893
22:41:53|2.5897
22:41:55|2.5895
22:41:55|2.5895
22:41:56|2.5895
22:41:57|2.5887
22:41:59|2.5887
22:42:00|2.5887
22:42:00|2.5886
22:42:02|2.5884
22:42:03|2.5884
22:42:04|2.5884
22:42:05|2.5884
22:42:05|2.5884
22:42:07|2.5884
22:42:07|2.5884
22:42:08|2.5878
22:42:10|2.5878
22:42:12|2.5869
22:42:13|2.5869
22:42:14|2.5869
22:42:15|2.5869
22:42:16|2.5863
22:42:17|2.5861
22:42:18|2.5869
22:42:19|2.5866
22:42:20|2.5858
22:42:22|2.5858
22:42:23|2.5858
22:42:23|2.5869
22:42:25|2.5861
22:42:26|2.5861
22:42:26|2.5861
22:42:28|2.5875
22:42:29|2.5878
22:42:29|2.5884
22:42:31|2.5887
22:42:32|2.589
22:42:32|2.589
22:42:34|2.589
22:42:35|2.5889
22:42:35|2.5884
22:42:37|2.5884
22:42:38|2.5884
22:42:38|2.5884
22:42:40|2.5884
22:42:41|2.5878
22:42:42|2.5855
22:42:43|2.5854
22:42:44|2.5858
22:42:44|2.5858
22:42:45|2.5854
22:42:47|2.5854
22:42:48|2.5854
22:42:49|2.5854
22:42:50|2.5854
22:42:51|2.5858
22:42:52|2.5858
22:42:53|2.5858
22:42:54|2.5858
22:42:55|2.5857
22:42:56|2.5857
22:42:57|2.5857
22:42:58|2.5857
22:42:59|2.5856
22:43:00|2.5849
22:43:01|2.5849
22:43:02|2.5848
22:43:03|2.5849
22:43:04|2.5849
22:43:05|2.5849
22:43:06|2.5843
22:43:07|2.5843
22:43:08|2.5843
22:43:09|2.5843
22:43:11|2.5845
22:43:12|2.5845
22:43:13|2.5845
22:43:14|2.5845
22:43:15|2.5842
22:43:16|2.5842
22:43:17|2.584
22:43:18|2.584
22:43:19|2.584
22:43:20|2.584
22:43:21|2.5838
22:43:22|2.5838
22:43:23|2.5838
22:43:24|2.5838
22:43:25|2.5834
22:43:26|2.5838
22:43:27|2.584
22:43:28|2.584
22:43:29|2.584
22:43:30|2.584
22:43:32|2.584
22:43:33|2.584
22:43:34|2.584
22:43:34|2.584
22:43:36|2.584
22:43:36|2.5838
22:43:37|2.5849
22:43:38|2.5849
22:43:40|2.5848
22:43:41|2.586
22:43:41|2.5873
22:43:43|2.5896
22:43:43|2.5923
22:43:44|2.5923
22:43:45|2.5928
22:43:47|2.5925
22:43:48|2.5916
22:43:48|2.5902
22:43:49|2.5897
22:43:51|2.5895
22:43:52|2.5895
22:43:53|2.5878
22:43:54|2.5894
22:43:54|2.5894
22:43:55|2.5896
22:43:57|2.5896
22:43:58|2.5896
22:43:59|2.5895
22:44:00|2.5895
22:44:01|2.5896
22:44:02|2.5896
22:44:03|2.591
22:44:04|2.5893
22:44:05|2.5878
22:44:06|2.5884
22:44:07|2.5882
22:44:09|2.5899
22:44:10|2.5869
22:44:11|2.5869
22:44:13|2.5872
22:44:14|2.5872
22:44:15|2.5864
22:44:16|2.5854
22:44:17|2.5849
22:44:18|2.5857
22:44:19|2.5851
22:44:20|2.5847
22:44:21|2.5844
22:44:22|2.5852
22:44:23|2.5855
22:44:24|2.5866
22:44:25|2.5866
22:44:26|2.5867
22:44:27|2.5873
22:44:28|2.5869
22:44:29|2.5869
22:44:30|2.5869
22:44:31|2.5866
22:44:32|2.5863
22:44:33|2.586
22:44:34|2.586
22:44:35|2.586
22:44:36|2.5857
22:44:38|2.5852
22:44:39|2.5856
22:44:39|2.5848
22:44:40|2.5847
22:44:41|2.5851
22:44:43|2.5863
22:44:44|2.5861
22:44:44|2.5866
22:44:46|2.5866
22:44:47|2.5859
22:44:48|2.5859
22:44:48|2.5863
22:44:50|2.5867
22:44:51|2.5867
22:44:51|2.5865
22:44:52|2.5865
22:44:54|2.5865
22:44:55|2.5869
22:44:55|2.5875
22:44:56|2.5873
22:44:57|2.5873
22:44:58|2.5873
22:45:00|2.5871
22:45:01|2.5867
22:45:01|2.5872
22:45:03|2.5867
22:45:04|2.5866
22:45:05|2.5861
22:45:06|2.5853
22:45:07|2.5853
22:45:08|2.5842
22:45:10|2.5853
22:45:10|2.5851
22:45:12|2.5851
22:45:14|2.583
22:45:15|2.5837
22:45:15|2.5836
22:45:17|2.583
22:45:18|2.5837
22:45:20|2.5837
22:45:20|2.5837
22:45:21|2.5847
22:45:23|2.5847
22:45:24|2.5851
22:45:25|2.5844
22:45:25|2.5833
22:45:27|2.5827
22:45:28|2.5829
22:45:29|2.5829
22:45:29|2.5829
22:45:31|2.5829
22:45:31|2.5819
22:45:32|2.5815
22:45:33|2.5823
22:45:35|2.583
22:45:36|2.5834
22:45:36|2.5834
22:45:37|2.5833
22:45:39|2.5832
22:45:39|2.5836
22:45:41|2.583
22:45:42|2.5832
22:45:43|2.5832
22:45:43|2.5839
22:45:45|2.5843
22:45:46|2.5837
22:45:47|2.5837
22:45:48|2.5837
22:45:48|2.5852
22:45:49|2.5853
22:45:51|2.5853
22:45:52|2.5858
22:45:52|2.586
22:45:54|2.586
22:45:56|2.5873
22:45:57|2.5864
22:45:57|2.5864
22:45:58|2.5857
22:45:59|2.5851
22:46:00|2.5851
22:46:02|2.5843
22:46:02|2.5849
22:46:03|2.5845
22:46:04|2.5845
22:46:05|2.5839
22:46:06|2.5839
22:46:07|2.5838
22:46:08|2.5838
22:46:10|2.5838
22:46:10|2.5838
22:46:11|2.5837
22:46:12|2.5826
22:46:14|2.5826
22:46:15|2.5808
22:46:16|2.5813
22:46:16|2.5822
22:46:18|2.5813
22:46:19|2.5821
22:46:20|2.5821
22:46:21|2.5822
22:46:22|2.5811
22:46:23|2.5811
22:46:24|2.5814
22:46:25|2.5814
22:46:26|2.583
22:46:28|2.583
22:46:29|2.5834
22:46:29|2.5834
22:46:30|2.5834
22:46:31|2.5845
22:46:33|2.584
22:46:33|2.5839
22:46:35|2.5835
22:46:35|2.5827
22:46:36|2.583
22:46:38|2.5827
22:46:38|2.5827
22:46:40|2.5827
22:46:41|2.5812
22:46:41|2.5818
22:46:42|2.5818
22:46:43|2.5834
22:46:45|2.5834
22:46:46|2.5836
22:46:47|2.5836
22:46:48|2.5836
22:46:49|2.5834
22:46:50|2.5835
22:46:51|2.5835
22:46:52|2.5835
22:46:52|2.5835
22:46:54|2.5835
22:46:55|2.5835
22:46:55|2.5843
22:46:57|2.5842
22:46:58|2.5811
22:46:59|2.5808
22:47:00|2.5805
22:47:01|2.5818
22:47:02|2.583
22:47:03|2.5826
22:47:04|2.5823
22:47:05|2.5819
22:47:06|2.5819
22:47:07|2.5811
22:47:08|2.581
22:47:09|2.581
22:47:10|2.58
22:47:11|2.5799
22:47:12|2.58
22:47:14|2.5787
22:47:15|2.5794
22:47:16|2.5794
22:47:17|2.5787
22:47:18|2.58
22:47:19|2.5789
22:47:20|2.5797
22:47:21|2.58
22:47:22|2.5818
22:47:23|2.5811
22:47:24|2.5811
22:47:25|2.5811
22:47:26|2.5785
22:47:27|2.5781
22:47:28|2.578
22:47:29|2.5785
22:47:30|2.5785
22:47:32|2.5796
22:47:32|2.5794
22:47:34|2.5794
22:47:35|2.5785
22:47:36|2.5802
22:47:37|2.5796
22:47:38|2.5796
22:47:39|2.5796
22:47:39|2.5796
22:47:41|2.5788
22:47:42|2.5781
22:47:43|2.5781
22:47:43|2.5781
22:47:45|2.5781
22:47:46|2.5781
22:47:47|2.5793
22:47:48|2.5801
22:47:49|2.5785
22:47:50|2.5785
22:47:51|2.578
22:47:52|2.5782
22:47:53|2.5782
22:47:54|2.5782
22:47:55|2.5779
22:47:56|2.5777
22:47:57|2.5777
22:47:58|2.5777
22:47:59|2.578
22:48:00|2.578
22:48:01|2.5785
22:48:02|2.5785
22:48:03|2.5795
22:48:04|2.5783
22:48:05|2.5784
22:48:06|2.5784
22:48:07|2.5778
22:48:08|2.5773
22:48:09|2.5764
22:48:10|2.5764
22:48:11|2.5762
22:48:12|2.5762
22:48:13|2.577
22:48:15|2.5766
22:48:16|2.5766
22:48:17|2.577
22:48:18|2.577
22:48:19|2.5784
22:48:20|2.5785
22:48:22|2.5785
22:48:23|2.5785
22:48:24|2.5785
22:48:25|2.5767
22:48:26|2.5765
22:48:27|2.5772
22:48:28|2.5772
22:48:29|2.5772
22:48:29|2.5772
22:48:31|2.5772
22:48:32|2.5768
22:48:33|2.5755
22:48:34|2.5751
22:48:35|2.5757
22:48:36|2.5775
22:48:37|2.577
22:48:38|2.577
22:48:39|2.577
22:48:40|2.5773
22:48:41|2.5773
22:48:42|2.5775
22:48:43|2.5775
22:48:44|2.5774
22:48:45|2.5774
22:48:46|2.577
22:48:47|2.577
22:48:48|2.5781
22:48:50|2.5781
22:48:51|2.5781
22:48:52|2.5778
22:48:52|2.5776
22:48:53|2.5776
22:48:54|2.5776
22:48:55|2.5776
22:48:56|2.5776
22:48:57|2.5765
22:48:59|2.5765
22:48:59|2.5765
22:49:00|2.5765
22:49:02|2.5765
22:49:02|2.5764
22:49:03|2.5764
22:49:04|2.5764
22:49:05|2.5768
22:49:06|2.5761
22:49:07|2.5761
22:49:08|2.5755
22:49:09|2.5754
22:49:10|2.5758
22:49:11|2.5756
22:49:12|2.5756
22:49:13|2.5756
22:49:15|2.5756
22:49:16|2.5747
22:49:16|2.5747
22:49:19|2.5747
22:49:20|2.5739
22:49:20|2.5743
22:49:21|2.5755
22:49:23|2.5765
22:49:24|2.5765
22:49:25|2.5765
22:49:26|2.5765
22:49:27|2.5765
22:49:28|2.5758
22:49:29|2.5758
22:49:30|2.5758
22:49:31|2.5758
22:49:31|2.5758
22:49:33|2.5758
22:49:34|2.5738
22:49:34|2.5746
22:49:36|2.5746
22:49:37|2.5745
22:49:38|2.5745
22:49:38|2.5745
22:49:40|2.5745
22:49:41|2.5745
22:49:42|2.5745
22:49:43|2.5739
22:49:44|2.5744
22:49:45|2.5744
22:49:46|2.5744
22:49:47|2.5741
22:49:48|2.5741
22:49:49|2.5735
22:49:50|2.5735
22:49:51|2.5735
22:49:52|2.5735
22:49:53|2.5735
22:49:54|2.5735
22:49:55|2.5735
22:49:56|2.5739
22:49:57|2.5739
22:49:58|2.5739
22:49:59|2.5735
22:50:00|2.5735
22:50:01|2.5736
22:50:02|2.5736
22:50:03|2.5748
22:50:04|2.5737
22:50:05|2.5737
22:50:06|2.5737
22:50:07|2.5737
22:50:08|2.5737
22:50:09|2.5733
22:50:10|2.5733
22:50:11|2.5733
22:50:12|2.5737
22:50:13|2.5737
22:50:14|2.5737
22:50:16|2.5737
22:50:16|2.5737
22:50:18|2.5735
22:50:19|2.5749
22:50:19|2.575
22:50:22|2.575
22:50:23|2.5743
22:50:24|2.5732
22:50:24|2.5732
22:50:26|2.5732
22:50:26|2.5722
22:50:28|2.5721
22:50:28|2.5721
22:50:30|2.5721
22:50:31|2.5721
22:50:32|2.5731
22:50:33|2.5742
22:50:34|2.5742
22:50:34|2.5734
22:50:35|2.5734
22:50:37|2.5734
22:50:38|2.573
22:50:39|2.573
22:50:40|2.573
22:50:41|2.573
22:50:42|2.573
22:50:43|2.5732
22:50:44|2.5732
22:50:44|2.5732
22:50:46|2.5732
22:50:47|2.5732
22:50:48|2.5732
22:50:49|2.5732
22:50:50|2.5732
22:50:51|2.5732
22:50:52|2.5736
22:50:53|2.5736
22:50:54|2.5741
22:50:55|2.5731
22:50:56|2.5731
22:50:57|2.5731
22:50:58|2.5732
22:50:59|2.5716
22:51:00|2.5716
22:51:01|2.5716
22:51:02|2.5718
22:51:03|2.5718
22:51:04|2.5718
22:51:05|2.5718
22:51:06|2.5732
22:51:07|2.5743
22:51:08|2.5743
22:51:10|2.5771
22:51:11|2.5744
22:51:12|2.5738
22:51:12|2.5751
22:51:13|2.5752
22:51:14|2.5752
22:51:15|2.5754
22:51:18|2.5747
22:51:19|2.5741
22:51:20|2.5738
22:51:21|2.5738
22:51:23|2.5738
22:51:24|2.5749
22:51:25|2.5738
22:51:27|2.5738
22:51:28|2.5741
22:51:29|2.5741
22:51:30|2.5732
22:51:31|2.5732
22:51:32|2.5733
22:51:32|2.5733
22:51:33|2.5737
22:51:34|2.5737
22:51:35|2.5737
22:51:37|2.5737
22:51:39|2.5737
22:51:40|2.5726
22:51:41|2.5732
22:51:42|2.5732
22:51:42|2.5732
22:51:43|2.5732
22:51:45|2.5732
22:51:46|2.572
22:51:47|2.572
22:51:47|2.572
22:51:48|2.572
22:51:50|2.572
22:51:51|2.572
22:51:51|2.5727
22:51:52|2.5721
22:51:53|2.5721
22:51:54|2.5721
22:51:56|2.5721
22:51:56|2.5721
22:51:57|2.5721
22:51:59|2.5721
22:51:59|2.5721
22:52:01|2.5721
22:52:01|2.5725
22:52:03|2.5725
22:52:03|2.5725
22:52:05|2.572
22:52:05|2.572
22:52:07|2.572
22:52:07|2.572
22:52:08|2.5723
22:52:10|2.5723
22:52:11|2.5723
22:52:11|2.573
22:52:12|2.573
22:52:13|2.573
22:52:14|2.5743
22:52:15|2.5743
22:52:16|2.574
22:52:18|2.5739
22:52:19|2.5739
22:52:21|2.5735
22:52:22|2.5735
22:52:23|2.5735
22:52:24|2.5735
22:52:25|2.573
22:52:26|2.573
22:52:28|2.573
22:52:29|2.573
22:52:30|2.573
22:52:30|2.573
22:52:31|2.573
22:52:33|2.573
22:52:34|2.5728
22:52:34|2.5728
22:52:36|2.5728
22:52:37|2.5728
22:52:39|2.5728
22:52:39|2.5728
22:52:40|2.5728
22:52:42|2.5732
22:52:42|2.5732
22:52:43|2.5732
22:52:44|2.5732
22:52:46|2.5734
22:52:46|2.5735
22:52:47|2.5735
22:52:49|2.5732
22:52:50|2.5732
22:52:51|2.5732
22:52:51|2.5732
22:52:53|2.5732
22:52:53|2.5732
22:52:54|2.5732
22:52:56|2.5732
22:52:57|2.5732
22:52:58|2.5731
22:52:59|2.5731
22:53:00|2.5731
22:53:01|2.5731
22:53:01|2.5731
22:53:03|2.5731
22:53:03|2.5724
22:53:04|2.5724
22:53:06|2.5724
22:53:07|2.5724
22:53:08|2.5724
22:53:08|2.5724
22:53:11|2.5724
22:53:11|2.5724
22:53:12|2.5722
22:53:14|2.5724
22:53:14|2.5724
22:53:16|2.5721
22:53:16|2.5742
22:53:17|2.5742
22:53:19|2.5744
22:53:20|2.5746
22:53:21|2.5742
22:53:22|2.5748
22:53:24|2.575
22:53:25|2.575
22:53:26|2.5748
22:53:27|2.5748
22:53:28|2.5748
22:53:29|2.5748
22:53:30|2.578
22:53:31|2.5772
22:53:32|2.5772
22:53:33|2.577
22:53:34|2.5758
22:53:35|2.575
22:53:36|2.5746
22:53:37|2.574
22:53:38|2.5742
22:53:39|2.5742
22:53:40|2.5742
22:53:41|2.5747
22:53:42|2.5747
22:53:43|2.5753
22:53:44|2.5753
22:53:45|2.5752
22:53:46|2.5744
22:53:47|2.5744
22:53:48|2.5744
22:53:50|2.5744
22:53:50|2.5748
22:53:51|2.5748
22:53:53|2.5743
22:53:54|2.5738
22:53:55|2.5738
22:53:56|2.5738
22:53:57|2.5738
22:53:58|2.5738
22:53:59|2.5738
22:54:00|2.5738
22:54:01|2.5738
22:54:02|2.5735
22:54:03|2.5735
22:54:04|2.5735
22:54:05|2.5735
22:54:06|2.5735
22:54:07|2.5735
22:54:08|2.5735
22:54:09|2.5735
22:54:10|2.5739
22:54:11|2.5738
22:54:12|2.5764
22:54:13|2.5765
22:54:14|2.5753
22:54:15|2.5753
22:54:16|2.5753
22:54:17|2.5757
22:54:18|2.5744
22:54:19|2.5743
22:54:21|2.5728
22:54:22|2.5723
22:54:23|2.5708
22:54:25|2.5708
22:54:25|2.5708
22:54:27|2.5708
22:54:28|2.5727
22:54:29|2.5728
22:54:30|2.573
22:54:31|2.573
22:54:32|2.573
22:54:33|2.573
22:54:34|2.573
22:54:34|2.5725
22:54:35|2.5719
22:54:37|2.5713
22:54:38|2.5713
22:54:39|2.5713
22:54:40|2.5713
22:54:41|2.5707
22:54:42|2.5701
22:54:43|2.5699
22:54:44|2.5698
22:54:45|2.5696
22:54:46|2.5696
22:54:47|2.5703
22:54:48|2.5704
22:54:49|2.5704
22:54:50|2.5709
22:54:51|2.5709
22:54:52|2.5709
22:54:53|2.5709
22:54:54|2.5703
22:54:55|2.5703
22:54:56|2.5702
22:54:57|2.5702
22:54:59|2.5702
22:54:59|2.5702
22:55:01|2.5702
22:55:02|2.5692
22:55:02|2.5692
22:55:03|2.5692
22:55:05|2.5706
22:55:06|2.5706
22:55:07|2.5699
22:55:07|2.5699
22:55:09|2.5699
22:55:09|2.5698
22:55:11|2.5698
22:55:12|2.5705
22:55:12|2.5705
22:55:13|2.5705
22:55:14|2.5705
22:55:15|2.5717
22:55:16|2.5707
22:55:17|2.5707
22:55:18|2.5714
22:55:20|2.5712
22:55:21|2.5722
22:55:21|2.5715
22:55:23|2.5715
22:55:24|2.5724
22:55:25|2.573
22:55:26|2.5726
22:55:27|2.5728
22:55:28|2.5728
22:55:29|2.5731
22:55:30|2.5734
22:55:31|2.5746
22:55:32|2.5737
22:55:33|2.5731
22:55:34|2.5731
22:55:35|2.5719
22:55:37|2.5706
22:55:37|2.5706
22:55:39|2.571
22:55:40|2.571
22:55:40|2.571
22:55:41|2.5727
22:55:43|2.5727
22:55:43|2.5727
22:55:45|2.5727
22:55:46|2.5739
22:55:47|2.5736
22:55:48|2.5736
22:55:49|2.5736
22:55:50|2.5738
22:55:51|2.5738
22:55:52|2.574
22:55:53|2.5753
22:55:54|2.5748
22:55:55|2.5764
22:55:56|2.5782
22:55:57|2.5774
22:55:58|2.5774
22:55:59|2.5774
22:56:00|2.5774
22:56:01|2.5771
22:56:02|2.5771
22:56:03|2.5767
22:56:04|2.5767
22:56:05|2.5754
22:56:06|2.5746
22:56:07|2.575
22:56:08|2.575
22:56:09|2.575
22:56:10|2.5755
22:56:12|2.5763
22:56:13|2.5763
22:56:13|2.5759
22:56:14|2.5749
22:56:15|2.5749
22:56:16|2.5749
22:56:18|2.5749
22:56:18|2.576
22:56:19|2.5751
22:56:20|2.5751
22:56:22|2.5725
22:56:23|2.5741
22:56:25|2.574
22:56:25|2.574
22:56:27|2.574
22:56:28|2.5741
22:56:29|2.5743
22:56:30|2.5743
22:56:31|2.5743
22:56:32|2.5743
22:56:32|2.5743
22:56:34|2.5748
22:56:35|2.5748
22:56:36|2.5748
22:56:37|2.5748
22:56:38|2.5748
22:56:39|2.5748
22:56:40|2.5743
22:56:41|2.5743
22:56:42|2.5744
22:56:43|2.5744
22:56:44|2.5744
22:56:45|2.5741
22:56:46|2.5741
22:56:47|2.5741
22:56:48|2.5743
22:56:49|2.5743
22:56:50|2.5746
22:56:51|2.5746
22:56:52|2.5745
22:56:53|2.5744
22:56:54|2.5744
22:56:55|2.5744
22:56:56|2.5744
22:56:58|2.5744
22:56:59|2.5744
22:57:00|2.5744
22:57:00|2.5745
22:57:01|2.5745
22:57:02|2.5766
22:57:03|2.5776
22:57:04|2.5767
22:57:05|2.5748
22:57:06|2.5748
22:57:08|2.5749
22:57:08|2.5754
22:57:09|2.5749
22:57:11|2.5749
22:57:12|2.5756
22:57:13|2.576
22:57:14|2.576
22:57:14|2.576
22:57:15|2.5764
22:57:17|2.5766
22:57:18|2.5766
22:57:19|2.5766
22:57:20|2.5766
22:57:22|2.5758
22:57:22|2.5758
22:57:24|2.576
22:57:26|2.5754
22:57:27|2.5752
22:57:28|2.5763
22:57:30|2.5767
22:57:30|2.5755
22:57:31|2.5763
22:57:33|2.5763
22:57:34|2.5763
22:57:34|2.5763
22:57:36|2.576
22:57:37|2.576
22:57:38|2.576
22:57:39|2.576
22:57:40|2.576
22:57:41|2.576
22:57:42|2.576
22:57:43|2.576
22:57:44|2.576
22:57:45|2.5764
22:57:46|2.5764
22:57:47|2.5764
22:57:48|2.5764
22:57:49|2.5764
22:57:50|2.5764
22:57:51|2.5759
22:57:52|2.5759
22:57:53|2.5759
22:57:54|2.5759
22:57:55|2.5759
22:57:57|2.5759
22:57:58|2.5761
22:57:58|2.5761
22:58:00|2.5761
22:58:00|2.5761
22:58:01|2.5761
22:58:03|2.5761
22:58:03|2.5759
22:58:05|2.5759
22:58:05|2.5759
22:58:06|2.5754
22:58:08|2.575
22:58:08|2.575
22:58:10|2.575
22:58:10|2.575
22:58:12|2.5751
22:58:12|2.5751
22:58:13|2.5762
22:58:14|2.5766
22:58:15|2.5766
22:58:16|2.5766
22:58:17|2.5788
22:58:18|2.5788
22:58:19|2.5791
22:58:21|2.5792
22:58:21|2.5792
22:58:22|2.5792
22:58:24|2.5789
22:58:25|2.5789
22:58:27|2.5788
22:58:28|2.5784
22:58:29|2.5788
22:58:30|2.5792
22:58:31|2.5792
22:58:33|2.5788
22:58:34|2.5788
22:58:34|2.5788
22:58:35|2.5791
22:58:37|2.5791
22:58:37|2.5791
22:58:39|2.5791
22:58:39|2.5787
22:58:40|2.5787
22:58:42|2.5787
22:58:43|2.5787
22:58:44|2.5787
22:58:45|2.5787
22:58:45|2.5783
22:58:47|2.5787
22:58:47|2.5787
22:58:49|2.5787
22:58:49|2.5794
22:58:50|2.5792
22:58:51|2.5787
22:58:52|2.5787
22:58:53|2.5789
22:58:54|2.5789
22:58:55|2.5788
22:58:56|2.5787
22:58:57|2.5787
22:58:58|2.5782
22:58:59|2.5782
22:59:00|2.5782
22:59:01|2.5782
22:59:02|2.5794
22:59:03|2.58
22:59:05|2.58
22:59:05|2.58
22:59:06|2.58
22:59:07|2.58
22:59:08|2.5788
22:59:10|2.5788
22:59:11|2.5788
22:59:11|2.5791
22:59:13|2.5791
22:59:13|2.5791
22:59:15|2.5791
22:59:15|2.5791
22:59:17|2.5791
22:59:18|2.5791
22:59:19|2.5791
22:59:20|2.5788
22:59:21|2.5796
22:59:22|2.5791
22:59:23|2.5786
22:59:24|2.5785
22:59:25|2.5785
22:59:26|2.5785
22:59:28|2.5785
22:59:29|2.5785
22:59:30|2.5785
22:59:31|2.5785
22:59:32|2.5778
22:59:33|2.5778
22:59:34|2.5778
22:59:35|2.5778
22:59:36|2.5778
22:59:36|2.5778
22:59:37|2.577
22:59:39|2.577
22:59:40|2.5772
22:59:41|2.5772
22:59:42|2.5772
22:59:43|2.577
22:59:43|2.577
22:59:44|2.577
22:59:46|2.577
22:59:47|2.577
22:59:47|2.577
22:59:48|2.577
22:59:49|2.5767
22:59:50|2.5767
22:59:52|2.5765
22:59:52|2.5765
22:59:54|2.5765
22:59:55|2.5765
22:59:56|2.5765
22:59:57|2.5765
22:59:58|2.5765
22:59:59|2.5765
23:00:00|2.5765
23:00:02|2.5763
23:00:03|2.5763
23:00:03|2.5763
23:00:04|2.5772
23:00:06|2.5772
23:00:07|2.5766
23:00:08|2.5766
23:00:08|2.5766
23:00:10|2.5766
23:00:11|2.5774
23:00:11|2.5775
23:00:13|2.5775
23:00:13|2.5775
23:00:15|2.573
23:00:15|2.5754
23:00:16|2.5774
23:00:18|2.5774
23:00:18|2.5774
23:00:20|2.5755
23:00:20|2.575
23:00:21|2.5734
23:00:23|2.5734
23:00:24|2.5736
23:00:25|2.5736
23:00:25|2.5745
23:00:28|2.5751
23:00:29|2.5756
23:00:29|2.5744
23:00:30|2.5744
23:00:31|2.5755
23:00:33|2.5758
23:00:34|2.5757
23:00:35|2.5757
23:00:36|2.5757
23:00:37|2.5757
23:00:38|2.5757
23:00:39|2.5757
23:00:40|2.5738
23:00:41|2.5738
23:00:42|2.5727
23:00:43|2.5727
23:00:44|2.5725
23:00:45|2.5725
23:00:46|2.5725
23:00:47|2.5725
23:00:48|2.5723
23:00:49|2.5721
23:00:50|2.5727
23:00:51|2.5727
23:00:52|2.5713
23:00:53|2.5715
23:00:54|2.5715
23:00:55|2.5715
23:00:56|2.5712
23:00:57|2.5704
23:00:58|2.5704
23:01:00|2.5704
23:01:01|2.5704
23:01:02|2.5703
23:01:03|2.5703
23:01:04|2.5707
23:01:05|2.5709
23:01:06|2.5711
23:01:07|2.5711
23:01:09|2.5698
23:01:09|2.5695
23:01:10|2.5691
23:01:11|2.5691
23:01:12|2.5691
23:01:13|2.5691
23:01:14|2.5698
23:01:15|2.5698
23:01:16|2.5694
23:01:17|2.569
23:01:18|2.569
23:01:19|2.5695
23:01:20|2.5697
23:01:21|2.5697
23:01:22|2.5697
23:01:23|2.5697
23:01:24|2.5697
23:01:26|2.5697
23:01:27|2.5697
23:01:28|2.5682
23:01:30|2.5682
23:01:31|2.5682
23:01:33|2.5682
23:01:33|2.5686
23:01:35|2.5672
23:01:36|2.5679
23:01:36|2.5679
23:01:38|2.567
23:01:39|2.567
23:01:40|2.5667
23:01:41|2.568
23:01:41|2.568
23:01:42|2.568
23:01:43|2.568
23:01:45|2.568
23:01:46|2.568
23:01:47|2.5677
23:01:48|2.5677
23:01:49|2.568
23:01:50|2.5677
23:01:52|2.5676
23:01:52|2.5675
23:01:53|2.5686
23:01:54|2.5686
23:01:56|2.5686
23:01:57|2.5686
23:01:57|2.568
23:01:58|2.568
23:02:00|2.568
23:02:00|2.568
23:02:01|2.5678
23:02:02|2.5675
23:02:04|2.5671
23:02:05|2.5671
23:02:05|2.5671
23:02:06|2.5671
23:02:07|2.5663
23:02:08|2.5659
23:02:09|2.5659
23:02:11|2.5659
23:02:11|2.5668
23:02:13|2.5668
23:02:14|2.5668
23:02:14|2.5663
23:02:15|2.5668
23:02:16|2.5666
23:02:17|2.5664
23:02:18|2.5656
23:02:19|2.5659
23:02:21|2.5659
23:02:22|2.5661
23:02:22|2.5655
23:02:23|2.5652
23:02:24|2.5658
23:02:25|2.5658
23:02:26|2.5658
23:02:28|2.5658
23:02:29|2.5659
23:02:31|2.5661
23:02:31|2.5653
23:02:33|2.5653
23:02:34|2.5668
23:02:35|2.5663
23:02:36|2.5663
23:02:37|2.5664
23:02:38|2.5664
23:02:39|2.5665
23:02:40|2.5665
23:02:40|2.5665
23:02:42|2.5665
23:02:43|2.5659
23:02:44|2.5659
23:02:45|2.5659
23:02:46|2.5659
23:02:47|2.5652
23:02:48|2.5652
23:02:49|2.5647
23:02:50|2.5644
23:02:50|2.5636
23:02:52|2.5638
23:02:53|2.5644
23:02:54|2.5644
23:02:55|2.5646
23:02:56|2.5648
23:02:57|2.5648
23:02:58|2.5648
23:02:59|2.5648
23:03:00|2.5648
23:03:01|2.565
23:03:02|2.5653
23:03:03|2.566
23:03:04|2.5673
23:03:05|2.5674
23:03:06|2.568
23:03:08|2.568
23:03:09|2.568
23:03:11|2.5679
23:03:11|2.5679
23:03:13|2.5679
23:03:14|2.5675
23:03:14|2.5675
23:03:15|2.5675
23:03:17|2.5666
23:03:17|2.5666
23:03:18|2.5666
23:03:20|2.5666
23:03:20|2.5659
23:03:21|2.5659
23:03:23|2.5659
23:03:24|2.5673
23:03:24|2.5673
23:03:26|2.5673
23:03:26|2.566
23:03:28|2.567
23:03:29|2.5672
23:03:31|2.5672
23:03:31|2.5665
23:03:33|2.5664
23:03:34|2.5664
23:03:35|2.5664
23:03:36|2.5661
23:03:37|2.5661
23:03:38|2.5665
23:03:39|2.5665
23:03:39|2.5665
23:03:40|2.5666
23:03:42|2.5671
23:03:43|2.5671
23:03:44|2.5671
23:03:45|2.5671
23:03:46|2.5671
23:03:47|2.5671
23:03:49|2.5671
23:03:50|2.5671
23:03:51|2.5674
23:03:52|2.5675
23:03:53|2.5673
23:03:53|2.5688
23:03:55|2.5688
23:03:56|2.5707
23:03:56|2.5708
23:03:57|2.5706
23:03:58|2.5702
23:03:59|2.5699
23:04:00|2.5699
23:04:01|2.5699
23:04:02|2.5687
23:04:04|2.5679
23:04:06|2.567
23:04:07|2.567
23:04:08|2.5669
23:04:08|2.5668
23:04:10|2.5659
23:04:11|2.5674
23:04:12|2.5676
23:04:12|2.5662
23:04:13|2.5662
23:04:15|2.5662
23:04:15|2.5662
23:04:16|2.5689
23:04:17|2.5701
23:04:19|2.5701
23:04:19|2.5711
23:04:21|2.571
23:04:21|2.571
23:04:23|2.5709
23:04:24|2.5708
23:04:24|2.5712
23:04:25|2.5709
23:04:26|2.5709
23:04:28|2.5709
23:04:28|2.5713
23:04:30|2.5709
23:04:32|2.5709
23:04:33|2.5706
23:04:34|2.5706
23:04:36|2.5706
23:04:36|2.5706
23:04:38|2.5699
23:04:39|2.5703
23:04:39|2.5708
23:04:41|2.5708
23:04:42|2.5708
23:04:43|2.5705
23:04:44|2.5702
23:04:45|2.5702
23:04:46|2.5712
23:04:47|2.5709
23:04:49|2.5708
23:04:50|2.5708
23:04:51|2.5708
23:04:52|2.5703
23:04:52|2.5701
23:04:53|2.5701
23:04:55|2.5701
23:04:55|2.5702
23:04:57|2.5702
23:04:58|2.5702
23:04:58|2.5704
23:04:59|2.5704
23:05:01|2.5694
23:05:02|2.5695
23:05:04|2.5699
23:05:04|2.5699
23:05:05|2.5699
23:05:07|2.5694
23:05:07|2.5689
23:05:08|2.5692
23:05:10|2.5692
23:05:10|2.5692
23:05:11|2.5688
23:05:12|2.5679
23:05:13|2.5679
23:05:14|2.5679
23:05:15|2.5679
23:05:16|2.5677
23:05:18|2.5677
23:05:18|2.5674
23:05:20|2.5671
23:05:21|2.5669
23:05:21|2.5671
23:05:22|2.568
23:05:23|2.568
23:05:25|2.5672
23:05:26|2.5672
23:05:27|2.5669
23:05:27|2.5677
23:05:29|2.5677
23:05:30|2.5677
23:05:31|2.568
23:05:32|2.568
23:05:33|2.5701
23:05:35|2.5716
23:05:36|2.5717
23:05:37|2.571
23:05:38|2.5709
23:05:40|2.571
23:05:40|2.5715
23:05:42|2.5708
23:05:43|2.5713
23:05:43|2.572
23:05:45|2.5725
23:05:45|2.5725
23:05:46|2.574
23:05:47|2.574
23:05:48|2.5735
23:05:49|2.5755
23:05:51|2.5756
23:05:51|2.5758
23:05:52|2.5755
23:05:54|2.5755
23:05:54|2.5771
23:05:56|2.5775
23:05:57|2.5775
23:05:58|2.5772
23:05:59|2.5772
23:06:00|2.5772
23:06:00|2.577
23:06:02|2.5766
23:06:03|2.5758
23:06:04|2.5745
23:06:05|2.5752
23:06:06|2.5759
23:06:07|2.5763
23:06:08|2.5766
23:06:08|2.5766
23:06:09|2.5765
23:06:11|2.5782
23:06:12|2.5786
23:06:13|2.5786
23:06:14|2.5786
23:06:15|2.5786
23:06:16|2.5792
23:06:17|2.5791
23:06:18|2.5785
23:06:19|2.5786
23:06:20|2.5793
23:06:21|2.5793
23:06:22|2.5801
23:06:23|2.5806
23:06:24|2.5806
23:06:25|2.5807
23:06:26|2.5806
23:06:27|2.5806
23:06:28|2.583
23:06:29|2.5825
23:06:30|2.5825
23:06:31|2.5825
23:06:33|2.5813
23:06:34|2.5811
23:06:34|2.5807
23:06:36|2.5807
23:06:37|2.5807
23:06:38|2.5807
23:06:40|2.5808
23:06:41|2.5804
23:06:42|2.5805
23:06:43|2.581
23:06:44|2.5816
23:06:45|2.5816
23:06:45|2.5816
23:06:47|2.5816
23:06:47|2.5806
23:06:49|2.5806
23:06:50|2.5828
23:06:50|2.5828
23:06:51|2.5828
23:06:52|2.5822
23:06:54|2.5822
23:06:55|2.5821
23:06:56|2.5826
23:06:56|2.5821
23:06:57|2.5821
23:06:59|2.5821
23:07:00|2.583
23:07:01|2.583
23:07:02|2.584
23:07:02|2.5832
23:07:04|2.5827
23:07:05|2.5825
23:07:06|2.5816
23:07:07|2.5816
23:07:08|2.5816
23:07:09|2.5818
23:07:10|2.5824
23:07:10|2.5824
23:07:12|2.5823
23:07:13|2.583
23:07:14|2.583
23:07:15|2.583
23:07:16|2.5837
23:07:17|2.5836
23:07:18|2.5836
23:07:19|2.5836
23:07:20|2.5836
23:07:21|2.5816
23:07:22|2.5816
23:07:23|2.5816
23:07:24|2.5815
23:07:25|2.5815
23:07:26|2.5815
23:07:27|2.5815
23:07:28|2.5826
23:07:29|2.5821
23:07:30|2.5819
23:07:31|2.5814
23:07:33|2.5814
23:07:34|2.5814
23:07:36|2.5814
23:07:37|2.5819
23:07:37|2.5819
23:07:40|2.5819
23:07:41|2.5809
23:07:42|2.581
23:07:42|2.581
23:07:44|2.581
23:07:45|2.58
23:07:46|2.58
23:07:46|2.5791
23:07:48|2.577
23:07:49|2.578
23:07:50|2.578
23:07:51|2.578
23:07:52|2.578
23:07:53|2.5779
23:07:54|2.5779
23:07:55|2.5788
23:07:56|2.5786
23:07:57|2.5786
23:07:58|2.5786
23:07:59|2.5789
23:08:00|2.5789
23:08:01|2.5797
23:08:03|2.5802
23:08:04|2.5792
23:08:05|2.5788
23:08:05|2.578
23:08:07|2.578
23:08:07|2.578
23:08:09|2.578
23:08:10|2.578
23:08:11|2.578
23:08:13|2.5778
23:08:14|2.5781
23:08:14|2.5781
23:08:16|2.5781
23:08:16|2.5794
23:08:18|2.5796
23:08:19|2.5795
23:08:19|2.5795
23:08:20|2.5795
23:08:21|2.5797
23:08:22|2.5809
23:08:24|2.5804
23:08:25|2.5804
23:08:26|2.5804
23:08:26|2.5804
23:08:27|2.5803
23:08:29|2.5803
23:08:30|2.5803
23:08:31|2.5803
23:08:32|2.5803
23:08:33|2.5803
23:08:35|2.5806
23:08:35|2.5806
23:08:37|2.5806
23:08:37|2.5809
23:08:39|2.5809
23:08:40|2.5809
23:08:41|2.5815
23:08:42|2.5815
23:08:43|2.5815
23:08:43|2.5815
23:08:45|2.5815
23:08:46|2.5815
23:08:47|2.5823
23:08:48|2.5823
23:08:49|2.5823
23:08:50|2.5823
23:08:51|2.5823
23:08:52|2.5823
23:08:53|2.5823
23:08:54|2.5827
23:08:55|2.5831
23:08:56|2.5829
23:08:57|2.5829
23:08:58|2.5828
23:08:59|2.583
23:09:00|2.583
23:09:01|2.5833
23:09:02|2.5836
23:09:04|2.5833
23:09:05|2.5837
23:09:06|2.5837
23:09:07|2.5837
23:09:07|2.5841
23:09:09|2.5854
23:09:09|2.5854
23:09:10|2.5833
23:09:12|2.5824
23:09:13|2.5824
23:09:13|2.5817
23:09:15|2.5817
23:09:16|2.5822
23:09:17|2.5817
23:09:18|2.5817
23:09:19|2.582
23:09:20|2.582
23:09:21|2.582
23:09:22|2.5822
23:09:23|2.5822
23:09:24|2.5814
23:09:25|2.5814
23:09:26|2.5822
23:09:27|2.5822
23:09:28|2.5816
23:09:29|2.5816
23:09:30|2.5816
23:09:31|2.5814
23:09:32|2.5816
23:09:33|2.5821
23:09:34|2.5818
23:09:36|2.5818
23:09:37|2.5815
23:09:38|2.5819
23:09:38|2.5819
23:09:39|2.5819
23:09:41|2.5812
23:09:42|2.5815
23:09:43|2.5815
23:09:44|2.5815
23:09:45|2.5802
23:09:46|2.5798
23:09:47|2.5798
23:09:48|2.5798
23:09:50|2.5798
23:09:51|2.5795
23:09:52|2.5795
23:09:53|2.5792
23:09:53|2.5792
23:09:55|2.5785
23:09:56|2.5789
23:09:56|2.5789
23:09:58|2.5789
23:09:58|2.5789
23:10:00|2.5789
23:10:00|2.5789
23:10:02|2.5809
23:10:03|2.5797
23:10:03|2.5785
23:10:05|2.5785
23:10:06|2.5787
23:10:07|2.5789
23:10:07|2.5781
23:10:08|2.5796
23:10:10|2.5799
23:10:11|2.5803
23:10:12|2.5803
23:10:13|2.5803
23:10:14|2.5812
23:10:15|2.5812
23:10:16|2.5812
23:10:17|2.5809
23:10:18|2.5804
23:10:19|2.5801
23:10:20|2.5807
23:10:21|2.5808
23:10:22|2.5808
23:10:23|2.5816
23:10:24|2.5828
23:10:25|2.5828
23:10:26|2.5828
23:10:27|2.5828
23:10:28|2.5828
23:10:29|2.583
23:10:30|2.5822
23:10:31|2.5822
23:10:32|2.5826
23:10:33|2.5826
23:10:34|2.5831
23:10:35|2.5831
23:10:36|2.5831
23:10:37|2.5831
23:10:39|2.5831
23:10:40|2.5839
23:10:40|2.5839
23:10:43|2.5845
23:10:43|2.5851
23:10:44|2.5862
23:10:45|2.5865
23:10:47|2.5859
23:10:48|2.5849
23:10:48|2.5841
23:10:50|2.5841
23:10:50|2.5861
23:10:51|2.5861
23:10:52|2.5861
23:10:54|2.5862
23:10:54|2.5866
23:10:56|2.5866
23:10:56|2.586
23:10:58|2.5852
23:10:58|2.5849
23:11:00|2.5849
23:11:01|2.585
23:11:01|2.585
23:11:03|2.5835
23:11:04|2.5835
23:11:05|2.5827
23:11:06|2.582
23:11:07|2.5823
23:11:08|2.5832
23:11:09|2.5832
23:11:10|2.5832
23:11:11|2.5832
23:11:12|2.5832
23:11:13|2.5832
23:11:14|2.5832
23:11:15|2.5832
23:11:16|2.5832
23:11:17|2.5833
23:11:18|2.5834
23:11:19|2.5834
23:11:20|2.5834
23:11:21|2.584
23:11:22|2.584
23:11:23|2.584
23:11:24|2.5848
23:11:25|2.5848
23:11:26|2.5851
23:11:27|2.5851
23:11:28|2.5851
23:11:29|2.5852
23:11:30|2.5853
23:11:31|2.5853
23:11:32|2.5851
23:11:33|2.5851
23:11:34|2.5851
23:11:35|2.5853
23:11:36|2.5853
23:11:38|2.5853
23:11:40|2.5853
23:11:41|2.5856
23:11:41|2.5856
23:11:43|2.5861
23:11:43|2.5861
23:11:45|2.5855
23:11:46|2.5855
23:11:47|2.5851
23:11:48|2.5851
23:11:48|2.5851
23:11:50|2.586
23:11:51|2.586
23:11:52|2.586
23:11:52|2.5858
23:11:54|2.5855
23:11:55|2.5856
23:11:56|2.5857
23:11:57|2.5857
23:11:58|2.5857
23:11:59|2.5857
23:12:00|2.5857
23:12:01|2.5849
23:12:02|2.5849
23:12:03|2.585
23:12:04|2.587
23:12:05|2.587
23:12:06|2.5864
23:12:07|2.5864
23:12:08|2.5864
23:12:09|2.5864
23:12:10|2.5864
23:12:12|2.5864
23:12:13|2.5864
23:12:13|2.5864
23:12:15|2.5864
23:12:16|2.5864
23:12:17|2.5864
23:12:18|2.5857
23:12:18|2.5847
23:12:20|2.5847
23:12:21|2.5847
23:12:22|2.5847
23:12:23|2.5847
23:12:24|2.5847
23:12:25|2.5833
23:12:26|2.583
23:12:27|2.583
23:12:28|2.583
23:12:29|2.583
23:12:30|2.583
23:12:30|2.5834
23:12:32|2.5834
23:12:32|2.5835
23:12:34|2.5835
23:12:35|2.5835
23:12:36|2.5835
23:12:36|2.5835
23:12:37|2.5835
23:12:39|2.5835
23:12:41|2.5835
23:12:42|2.5835
23:12:43|2.5846
23:12:44|2.5845
23:12:45|2.5854
23:12:46|2.5856
23:12:47|2.5848
23:12:48|2.5849
23:12:49|2.5851
23:12:49|2.5849
23:12:51|2.5846
23:12:52|2.5854
23:12:52|2.5854
23:12:53|2.5854
23:12:54|2.5854
23:12:55|2.5854
23:12:57|2.5845
23:12:58|2.5845
23:12:59|2.5845
23:13:00|2.5845
23:13:01|2.5845
23:13:03|2.5845
23:13:05|2.5863
23:13:05|2.5878
23:13:06|2.5878
23:13:07|2.5872
23:13:09|2.5873
23:13:10|2.5873
23:13:11|2.5874
23:13:12|2.5882
23:13:12|2.5878
23:13:14|2.5878
23:13:15|2.5875
23:13:15|2.5875
23:13:17|2.588
23:13:18|2.588
23:13:19|2.588
23:13:20|2.5881
23:13:21|2.5882
23:13:21|2.5883
23:13:23|2.5883
23:13:24|2.5883
23:13:25|2.5883
23:13:26|2.5883
23:13:27|2.5883
23:13:28|2.5883
23:13:29|2.5883
23:13:30|2.5895
23:13:31|2.5895
23:13:32|2.5886
23:13:33|2.5886
23:13:34|2.5896
23:13:35|2.5898
23:13:36|2.5898
23:13:37|2.5894
23:13:38|2.59
23:13:39|2.5899
23:13:41|2.5899
23:13:42|2.5894
23:13:44|2.5894
23:13:45|2.5888
23:13:46|2.5883
23:13:47|2.5879
23:13:49|2.5885
23:13:49|2.5875
23:13:50|2.5873
23:13:52|2.5881
23:13:53|2.5882
23:13:54|2.5899
23:13:54|2.5899
23:13:56|2.5899
23:13:57|2.5889
23:13:58|2.5889
23:13:58|2.5869
23:14:00|2.5874
23:14:00|2.5882
23:14:01|2.5886
23:14:03|2.5892
23:14:04|2.5898
23:14:05|2.5898
23:14:06|2.5909
23:14:07|2.5911
23:14:08|2.5911
23:14:09|2.5911
23:14:10|2.5911
23:14:11|2.5911
23:14:12|2.5911
23:14:13|2.5911
23:14:14|2.591
23:14:15|2.5912
23:14:16|2.5911
23:14:17|2.5913
23:14:18|2.5914
23:14:19|2.5914
23:14:20|2.5913
23:14:21|2.5909
23:14:22|2.5908
23:14:23|2.591
23:14:24|2.5908
23:14:25|2.5908
23:14:26|2.5908
23:14:28|2.591
23:14:29|2.591
23:14:29|2.591
23:14:31|2.591
23:14:31|2.591
23:14:33|2.5909
23:14:34|2.5909
23:14:35|2.5909
23:14:36|2.5909
23:14:37|2.5916
23:14:38|2.5916
23:14:38|2.5902
23:14:41|2.5902
23:14:42|2.5895
23:14:43|2.5895
23:14:45|2.5886
23:14:46|2.5892
23:14:47|2.5897
23:14:48|2.5897
23:14:48|2.5897
23:14:50|2.5902
23:14:51|2.5902
23:14:52|2.5902
23:14:54|2.5901
23:14:54|2.5901
23:14:55|2.5901
23:14:57|2.5897
23:14:58|2.5897
23:14:59|2.5899
23:15:00|2.5899
23:15:01|2.5903
23:15:02|2.5916
23:15:02|2.5926
23:15:03|2.5915
23:15:05|2.5912
23:15:06|2.5902
23:15:06|2.5888
23:15:08|2.5881
23:15:08|2.5881
23:15:10|2.5892
23:15:10|2.5904
23:15:12|2.5896
23:15:13|2.5896
23:15:14|2.5896
23:15:15|2.5894
23:15:15|2.5894
23:15:17|2.5901
23:15:18|2.5896
23:15:19|2.5893
23:15:19|2.5901
23:15:21|2.5896
23:15:22|2.59
23:15:23|2.59
23:15:24|2.5896
23:15:25|2.5897
23:15:25|2.5897
23:15:27|2.5891
23:15:27|2.5891
23:15:28|2.5882
23:15:30|2.5882
23:15:31|2.5875
23:15:32|2.5854
23:15:33|2.5836
23:15:33|2.583
23:15:35|2.583
23:15:36|2.5869
23:15:37|2.5856
23:15:38|2.5862
23:15:39|2.5865
23:15:40|2.5864
23:15:42|2.586
23:15:42|2.5852
23:15:43|2.5866
23:15:45|2.5872
23:15:46|2.5876
23:15:47|2.5874
23:15:48|2.5875
23:15:48|2.5875
23:15:50|2.5879
23:15:51|2.5878
23:15:52|2.5872
23:15:53|2.5868
23:15:54|2.5863
23:15:55|2.5851
23:15:55|2.5848
23:15:57|2.5845
23:15:58|2.5845
23:15:59|2.5851
23:16:00|2.5853
23:16:00|2.5859
23:16:02|2.5868
23:16:03|2.5868
23:16:04|2.5861
23:16:04|2.5856
23:16:05|2.5864
23:16:07|2.5862
23:16:08|2.5866
23:16:08|2.5868
23:16:09|2.5866
23:16:11|2.5866
23:16:11|2.587
23:16:13|2.5871
23:16:14|2.5871
23:16:15|2.5872
23:16:16|2.5902
23:16:17|2.5902
23:16:18|2.5894
23:16:19|2.5886
23:16:20|2.5886
23:16:21|2.5876
23:16:22|2.5858
23:16:23|2.5858
23:16:24|2.5854
23:16:25|2.5859
23:16:26|2.5854
23:16:27|2.5856
23:16:28|2.5851
23:16:29|2.584
23:16:30|2.5832
23:16:31|2.583
23:16:32|2.5827
23:16:33|2.5834
23:16:34|2.5837
23:16:36|2.5834
23:16:36|2.5834
23:16:37|2.5833
23:16:38|2.5833
23:16:39|2.5823
23:16:40|2.5827
23:16:41|2.5828
23:16:43|2.5834
23:16:44|2.5839
23:16:45|2.5833
23:16:46|2.5832
23:16:47|2.5838
23:16:49|2.5835
23:16:49|2.5832
23:16:51|2.5829
23:16:52|2.5829
23:16:53|2.5829
23:16:55|2.5829
23:16:56|2.5825
23:16:57|2.5826
23:16:58|2.5826
23:16:59|2.5839
23:17:00|2.583
23:17:01|2.5825
23:17:02|2.5827
23:17:03|2.5827
23:17:04|2.5837
23:17:05|2.5852
23:17:06|2.5847
23:17:07|2.5846
23:17:08|2.5838
23:17:10|2.5839
23:17:11|2.5838
23:17:11|2.582
23:17:12|2.5812
23:17:13|2.5814
23:17:15|2.5814
23:17:15|2.5811
23:17:16|2.5803
23:17:17|2.5803
23:17:19|2.5801
23:17:20|2.5794
23:17:21|2.5794
23:17:22|2.579
23:17:23|2.5794
23:17:23|2.5803
23:17:24|2.5802
23:17:25|2.5802
23:17:26|2.5803
23:17:27|2.5784
23:17:29|2.5777
23:17:29|2.5784
23:17:30|2.5784
23:17:31|2.5779
23:17:32|2.5777
23:17:33|2.5777
23:17:34|2.578
23:17:36|2.578
23:17:36|2.578
23:17:37|2.5786
23:17:39|2.579
23:17:40|2.5796
23:17:41|2.5796
23:17:42|2.5802
23:17:43|2.5802
23:17:44|2.5788
23:17:46|2.5794
23:17:47|2.5784
23:17:48|2.5784
23:17:48|2.5784
23:17:50|2.5784
23:17:50|2.5781
23:17:52|2.5782
23:17:53|2.5776
23:17:54|2.5774
23:17:55|2.5774
23:17:56|2.5775
23:17:58|2.5775
23:17:58|2.5775
23:18:00|2.5778
23:18:00|2.5778
23:18:01|2.5792
23:18:03|2.5785
23:18:03|2.5789
23:18:04|2.5789
23:18:05|2.5804
23:18:06|2.5804
23:18:08|2.5804
23:18:08|2.581
23:18:09|2.581
23:18:10|2.5812
23:18:11|2.581
23:18:13|2.5808
23:18:14|2.5813
23:18:15|2.5813
23:18:16|2.5813
23:18:17|2.5804
23:18:18|2.5801
23:18:19|2.5802
23:18:20|2.5796
23:18:21|2.5796
23:18:22|2.5795
23:18:23|2.5794
23:18:24|2.5792
23:18:25|2.5792
23:18:26|2.5777
23:18:27|2.5778
23:18:28|2.5778
23:18:30|2.5778
23:18:30|2.5778
23:18:31|2.5784
23:18:32|2.5791
23:18:34|2.5791
23:18:35|2.5791
23:18:35|2.5791
23:18:36|2.5791
23:18:37|2.579
23:18:38|2.579
23:18:40|2.5786
23:18:40|2.5786
23:18:41|2.579
23:18:42|2.579
23:18:43|2.5786
23:18:44|2.5788
23:18:46|2.5789
23:18:47|2.5789
23:18:48|2.5786
23:18:49|2.5786
23:18:50|2.5788
23:18:51|2.5788
23:18:52|2.5788
23:18:53|2.5788
23:18:54|2.5788
23:18:56|2.5806
23:18:57|2.5806
23:18:57|2.5802
23:18:58|2.5798
23:18:59|2.5798
23:19:00|2.5798
23:19:02|2.5798
23:19:03|2.5792
23:19:04|2.5799
23:19:04|2.5791
23:19:05|2.579
23:19:06|2.5793
23:19:08|2.5817
23:19:09|2.5808
23:19:09|2.5808
23:19:11|2.5804
23:19:12|2.5804
23:19:13|2.5792
23:19:13|2.5788
23:19:15|2.5788
23:19:16|2.5788
23:19:17|2.5786
23:19:18|2.5784
23:19:19|2.5784
23:19:20|2.5784
23:19:21|2.5787
23:19:21|2.5787
23:19:23|2.5784
23:19:24|2.5784
23:19:25|2.5784
23:19:25|2.5788
23:19:27|2.579
23:19:28|2.579
23:19:30|2.5786
23:19:30|2.5785
23:19:31|2.5785
23:19:33|2.5788
23:19:34|2.5788
23:19:34|2.5788
23:19:35|2.5788
23:19:37|2.5783
23:19:38|2.5783
23:19:39|2.5783
23:19:40|2.578
23:19:40|2.5783
23:19:42|2.5784
23:19:43|2.5784
23:19:44|2.5784
23:19:44|2.5782
23:19:46|2.5782
23:19:47|2.5782
23:19:48|2.5778
23:19:49|2.5781
23:19:50|2.5782
23:19:51|2.5788
23:19:52|2.5788
23:19:53|2.5792
23:19:54|2.5792
23:19:55|2.5792
23:19:57|2.5787
23:19:58|2.5785
23:19:59|2.5787
23:19:59|2.5784
23:20:01|2.5784
23:20:02|2.5783
23:20:03|2.5773
23:20:04|2.5768
23:20:05|2.577
23:20:06|2.577
23:20:07|2.577
23:20:08|2.5764
23:20:09|2.5764
23:20:09|2.5764
23:20:11|2.5765
23:20:12|2.5765
23:20:13|2.5765
23:20:13|2.5765
23:20:14|2.5765
23:20:16|2.5765
23:20:17|2.5765
23:20:18|2.5764
23:20:20|2.5764
23:20:20|2.5764
23:20:21|2.5764
23:20:22|2.5765
23:20:24|2.5765
23:20:25|2.5765
23:20:25|2.5765
23:20:26|2.5771
23:20:28|2.5771
23:20:28|2.5764
23:20:29|2.5764
23:20:31|2.5751
23:20:31|2.5744
23:20:33|2.5744
23:20:33|2.5735
23:20:35|2.5735
23:20:36|2.5735
23:20:36|2.5736
23:20:37|2.5736
23:20:38|2.5735
23:20:39|2.5735
23:20:41|2.5735
23:20:42|2.573
23:20:43|2.573
23:20:44|2.573
23:20:45|2.5722
23:20:47|2.5722
23:20:48|2.5722
23:20:48|2.5722
23:20:51|2.5722
23:20:51|2.572
23:20:53|2.572
23:20:53|2.572
23:20:55|2.5725
23:20:56|2.5725
23:20:56|2.5725
23:20:57|2.5725
23:20:58|2.5725
23:20:59|2.5725
23:21:01|2.5725
23:21:02|2.5725
23:21:03|2.5725
23:21:04|2.5734
23:21:05|2.5732
23:21:05|2.5728
23:21:07|2.5734
23:21:08|2.5734
23:21:08|2.5735
23:21:10|2.5735
23:21:11|2.573
23:21:12|2.5725
23:21:13|2.5713
23:21:14|2.5694
23:21:15|2.5692
23:21:16|2.5692
23:21:17|2.5685
23:21:18|2.5685
23:21:19|2.5685
23:21:21|2.5677
23:21:21|2.5673
23:21:22|2.5678
23:21:23|2.5675
23:21:24|2.5674
23:21:25|2.5674
23:21:27|2.5666
23:21:28|2.5659
23:21:29|2.5674
23:21:29|2.5674
23:21:30|2.5674
23:21:32|2.5671
23:21:32|2.5672
23:21:33|2.5672
23:21:35|2.567
23:21:35|2.5667
23:21:37|2.5667
23:21:38|2.5667
23:21:38|2.5662
23:21:39|2.5652
23:21:40|2.5652
23:21:42|2.5655
23:21:42|2.5655
23:21:44|2.5655
23:21:44|2.5656
23:21:45|2.5655
23:21:47|2.5657
23:21:48|2.5651
23:21:49|2.5653
23:21:50|2.5653
23:21:51|2.5653
23:21:52|2.5651
23:21:53|2.5648
23:21:54|2.5648
23:21:55|2.5648
23:21:56|2.5648
23:21:57|2.5643
23:21:58|2.5639
23:21:59|2.564
23:22:00|2.564
23:22:02|2.5638
23:22:02|2.5637
23:22:04|2.5636
23:22:05|2.5637
23:22:06|2.5639
23:22:06|2.5646
23:22:08|2.5648
23:22:09|2.5648
23:22:10|2.5648
23:22:11|2.5648
23:22:12|2.5648
23:22:13|2.5648
23:22:15|2.5659
23:22:15|2.5659
23:22:16|2.5665
23:22:18|2.5665
23:22:19|2.5663
23:22:19|2.566
23:22:20|2.566
23:22:21|2.566
23:22:23|2.5662
23:22:23|2.5662
23:22:24|2.5662
23:22:25|2.5662
23:22:26|2.5662
23:22:27|2.5677
23:22:29|2.5679
23:22:29|2.5679
23:22:31|2.5684
23:22:32|2.5684
23:22:33|2.5685
23:22:33|2.5686
23:22:34|2.5697
23:22:36|2.5692
23:22:36|2.5692
23:22:38|2.5692
23:22:39|2.569
23:22:40|2.5689
23:22:41|2.5689
23:22:42|2.5689
23:22:42|2.5689
23:22:44|2.5689
23:22:44|2.5689
23:22:45|2.569
23:22:47|2.569
23:22:48|2.569
23:22:49|2.569
23:22:50|2.569
23:22:51|2.569
23:22:52|2.5694
23:22:53|2.5694
23:22:54|2.5694
23:22:56|2.5694
23:22:57|2.5691
23:22:58|2.5694
23:22:59|2.5694
23:22:59|2.5694
23:23:01|2.5691
23:23:02|2.5687
23:23:03|2.568
23:23:04|2.568
23:23:05|2.5679
23:23:06|2.5678
23:23:08|2.5678
23:23:08|2.5677
23:23:09|2.5675
23:23:11|2.5675
23:23:12|2.5675
23:23:12|2.5675
23:23:14|2.5675
23:23:14|2.5675
23:23:16|2.5663
23:23:17|2.5666
23:23:18|2.567
23:23:18|2.567
23:23:19|2.5666
23:23:21|2.5661
23:23:21|2.5671
23:23:23|2.5671
23:23:24|2.5671
23:23:24|2.5671
23:23:25|2.568
23:23:26|2.5688
23:23:27|2.5677
23:23:28|2.5678
23:23:29|2.5678
23:23:31|2.5678
23:23:31|2.5659
23:23:32|2.5659
23:23:33|2.5659
23:23:34|2.5659
23:23:36|2.5659
23:23:36|2.5638
23:23:38|2.5639
23:23:38|2.5639
23:23:39|2.5651
23:23:40|2.5644
23:23:42|2.5646
23:23:42|2.5646
23:23:44|2.5646
23:23:45|2.5659
23:23:45|2.566
23:23:47|2.5664
23:23:47|2.5664
23:23:49|2.5665
23:23:50|2.5665
23:23:51|2.5664
23:23:52|2.5664
23:23:53|2.5664
23:23:54|2.5663
23:23:55|2.5663
23:23:56|2.5663
23:23:57|2.5663
23:23:58|2.566
23:24:00|2.5653
23:24:00|2.5653
23:24:02|2.5653
23:24:03|2.5646
23:24:04|2.5646
23:24:05|2.5643
23:24:06|2.5643
23:24:07|2.5643
23:24:08|2.5643
23:24:08|2.5651
23:24:10|2.5651
23:24:11|2.5651
23:24:12|2.5651
23:24:13|2.5651
23:24:14|2.5651
23:24:15|2.5649
23:24:16|2.5649
23:24:17|2.5653
23:24:18|2.5653
23:24:19|2.5653
23:24:20|2.5657
23:24:21|2.5657
23:24:22|2.5654
23:24:23|2.5654
23:24:24|2.5654
23:24:25|2.5654
23:24:26|2.5654
23:24:27|2.5654
23:24:28|2.565
23:24:29|2.565
23:24:30|2.5651
23:24:31|2.5651
23:24:32|2.5651
23:24:33|2.5652
23:24:34|2.5652
23:24:35|2.5653
23:24:36|2.5653
23:24:37|2.5653
23:24:38|2.5659
23:24:39|2.5659
23:24:40|2.5659
23:24:41|2.5659
23:24:42|2.5659
23:24:43|2.5659
23:24:44|2.5666
23:24:45|2.5666
23:24:46|2.5666
23:24:47|2.5666
23:24:48|2.5666
23:24:49|2.5666
23:24:51|2.5676
23:24:52|2.5676
23:24:53|2.5676
23:24:55|2.5676
23:24:55|2.5668
23:24:56|2.5667
23:24:57|2.5663
23:25:00|2.5663
23:25:00|2.5661
23:25:02|2.566
23:25:02|2.566
23:25:04|2.5661
23:25:04|2.5661
23:25:05|2.5661
23:25:07|2.5661
23:25:07|2.5661
23:25:08|2.5662
23:25:09|2.5668
23:25:10|2.5668
23:25:11|2.5678
23:25:12|2.5695
23:25:13|2.5695
23:25:14|2.5695
23:25:15|2.5695
23:25:16|2.5702
23:25:17|2.57
23:25:19|2.5691
23:25:19|2.5691
23:25:20|2.5691
23:25:22|2.5693
23:25:22|2.5694
23:25:24|2.5694
23:25:24|2.5694
23:25:25|2.5704
23:25:27|2.5698
23:25:27|2.5685
23:25:28|2.5685
23:25:29|2.5685
23:25:30|2.5685
23:25:31|2.5685
23:25:33|2.5682
23:25:33|2.5682
23:25:34|2.5679
23:25:35|2.5679
23:25:36|2.5679
23:25:37|2.5678
23:25:38|2.5679
23:25:39|2.5679
23:25:40|2.5679
23:25:41|2.5679
23:25:42|2.5676
23:25:44|2.5676
23:25:44|2.5676
23:25:45|2.5676
23:25:46|2.5676
23:25:48|2.5676
23:25:49|2.5676
23:25:49|2.5686
23:25:51|2.5689
23:25:53|2.5689
23:25:54|2.5689
23:25:56|2.5694
23:25:56|2.5694
23:25:57|2.5694
23:25:59|2.5694
23:25:59|2.5688
23:26:01|2.5685
23:26:01|2.5685
23:26:04|2.5685
23:26:04|2.5685
23:26:06|2.5684
23:26:07|2.5684
23:26:07|2.5691
23:26:09|2.5691
23:26:09|2.5687
23:26:10|2.5687
23:26:12|2.5687
23:26:13|2.5687
23:26:14|2.5685
23:26:15|2.5685
23:26:16|2.5681
23:26:17|2.5675
23:26:18|2.568
23:26:19|2.5685
23:26:20|2.5683
23:26:21|2.5681
23:26:22|2.5679
23:26:23|2.5679
23:26:24|2.5679
23:26:25|2.5679
23:26:26|2.5679
23:26:27|2.5674
23:26:28|2.5674
23:26:29|2.5674
23:26:30|2.5674
23:26:31|2.5674
23:26:32|2.5676
23:26:33|2.5681
23:26:34|2.5681
23:26:35|2.5681
23:26:36|2.5689
23:26:37|2.5689
23:26:38|2.5689
23:26:39|2.5689
23:26:40|2.5689
23:26:41|2.5689
23:26:42|2.5689
23:26:43|2.5689
23:26:44|2.5693
23:26:45|2.5696
23:26:46|2.57
23:26:47|2.57
23:26:48|2.569
23:26:49|2.569
23:26:50|2.5695
23:26:51|2.5692
23:26:52|2.5696
23:26:54|2.5714
23:26:55|2.5714
23:26:55|2.5714
23:26:57|2.5711
23:26:58|2.5715
23:26:59|2.5715
23:27:00|2.571
23:27:01|2.5716
23:27:02|2.5716
23:27:03|2.5707
23:27:04|2.5707
23:27:05|2.5707
23:27:06|2.5707
23:27:07|2.5696
23:27:08|2.5698
23:27:10|2.5698
23:27:10|2.5698
23:27:12|2.5698
23:27:12|2.5697
23:27:14|2.5697
23:27:15|2.5698
23:27:16|2.5701
23:27:17|2.5701
23:27:18|2.5699
23:27:19|2.5699
23:27:20|2.5699
23:27:21|2.5699
23:27:21|2.5702
23:27:23|2.5702
23:27:24|2.5702
23:27:25|2.5697
23:27:26|2.5697
23:27:27|2.5697
23:27:28|2.5697
23:27:28|2.5697
23:27:30|2.57
23:27:31|2.57
23:27:32|2.57
23:27:33|2.5696
23:27:34|2.5698
23:27:35|2.5699
23:27:36|2.5698
23:27:37|2.5698
23:27:38|2.5696
23:27:39|2.5696
23:27:40|2.5696
23:27:41|2.5697
23:27:42|2.5696
23:27:43|2.5694
23:27:44|2.5695
23:27:45|2.5695
23:27:46|2.5695
23:27:47|2.5692
23:27:48|2.5692
23:27:49|2.5692
23:27:50|2.5692
23:27:51|2.5692
23:27:52|2.5692
23:27:54|2.5691
23:27:55|2.5693
23:27:57|2.5692
23:27:58|2.5692
23:27:59|2.5693
23:28:00|2.5693
23:28:01|2.5694
23:28:02|2.5693
23:28:03|2.5693
23:28:04|2.5692
23:28:06|2.5689
23:28:07|2.5689
23:28:08|2.5689
23:28:09|2.5689
23:28:10|2.5689
23:28:11|2.5684
23:28:12|2.5684
23:28:13|2.5684
23:28:13|2.5694
23:28:15|2.5694
23:28:16|2.5694
23:28:17|2.569
23:28:18|2.569
23:28:19|2.569
23:28:20|2.569
23:28:21|2.569
23:28:22|2.569
23:28:23|2.5689
23:28:24|2.5689
23:28:24|2.5689
23:28:25|2.5689
23:28:27|2.5689
23:28:28|2.5689
23:28:29|2.5689
23:28:30|2.5689
23:28:31|2.5689
23:28:32|2.5688
23:28:33|2.5686
23:28:34|2.5686
23:28:35|2.5686
23:28:36|2.5686
23:28:37|2.5682
23:28:38|2.5682
23:28:39|2.5682
23:28:40|2.5682
23:28:41|2.5682
23:28:42|2.5682
23:28:43|2.5682
23:28:44|2.5682
23:28:45|2.5682
23:28:46|2.5682
23:28:47|2.5683
23:28:48|2.5688
23:28:49|2.5688
23:28:50|2.5688
23:28:51|2.5688
23:28:52|2.569
23:28:53|2.569
23:28:54|2.569
23:28:56|2.569
23:28:56|2.569
23:28:57|2.57
23:28:59|2.57
23:29:00|2.57
23:29:01|2.57
23:29:02|2.57
23:29:04|2.57
23:29:06|2.57
23:29:07|2.57
23:29:08|2.57
23:29:09|2.5689
23:29:09|2.5689
23:29:10|2.5689
23:29:12|2.5689
23:29:12|2.569
23:29:14|2.569
23:29:15|2.569
23:29:16|2.569
23:29:17|2.5689
23:29:18|2.569
23:29:19|2.569
23:29:20|2.569
23:29:21|2.57
23:29:22|2.57
23:29:23|2.57
23:29:24|2.57
23:29:25|2.5696
23:29:26|2.5696
23:29:27|2.5696
23:29:28|2.5696
23:29:29|2.5696
23:29:30|2.5692
23:29:31|2.5692
23:29:32|2.5692
23:29:33|2.5692
23:29:34|2.5692
23:29:35|2.5692
23:29:36|2.5692
23:29:37|2.5692
23:29:38|2.5692
23:29:39|2.5687
23:29:40|2.5687
23:29:41|2.5687
23:29:42|2.5687
23:29:43|2.5687
23:29:44|2.5687
23:29:45|2.5687
23:29:46|2.5687
23:29:47|2.5687
23:29:48|2.5695
23:29:49|2.5695
23:29:50|2.5695
23:29:51|2.5695
23:29:52|2.5693
23:29:53|2.5693
23:29:54|2.5693
23:29:56|2.5693
23:29:57|2.5689
23:29:58|2.5689
23:29:59|2.5689
23:30:00|2.5682
23:30:02|2.568
23:30:03|2.5693
23:30:04|2.57
23:30:04|2.57
23:30:05|2.57
23:30:07|2.57
23:30:08|2.5699
23:30:09|2.5693
23:30:09|2.5687
23:30:11|2.568
23:30:11|2.568
23:30:13|2.568
23:30:14|2.5672
23:30:15|2.5672
23:30:15|2.5672
23:30:17|2.5672
23:30:17|2.5672
23:30:19|2.5672
23:30:20|2.5672
23:30:21|2.5666
23:30:22|2.5663
23:30:22|2.566
23:30:24|2.566
23:30:25|2.5663
23:30:26|2.5663
23:30:26|2.5666
23:30:28|2.5679
23:30:29|2.5679
23:30:30|2.5679
23:30:31|2.569
23:30:32|2.569
23:30:33|2.5691
23:30:34|2.5695
23:30:35|2.5695
23:30:36|2.5716
23:30:37|2.5738
23:30:38|2.5739
23:30:39|2.5739
23:30:40|2.5732
23:30:41|2.5732
23:30:42|2.5717
23:30:43|2.5713
23:30:44|2.5714
23:30:45|2.5714
23:30:46|2.5714
23:30:47|2.571
23:30:48|2.5712
23:30:49|2.5727
23:30:50|2.5722
23:30:51|2.5722
23:30:52|2.5726
23:30:53|2.5727
23:30:54|2.5727
23:30:55|2.5726
23:30:57|2.5732
23:30:58|2.5742
23:30:59|2.5742
23:31:00|2.5733
23:31:02|2.5718
23:31:04|2.5723
23:31:04|2.5705
23:31:06|2.5692
23:31:07|2.5696
23:31:07|2.5696
23:31:08|2.5696
23:31:09|2.5696
23:31:11|2.5692
23:31:12|2.5693
23:31:13|2.5692
23:31:14|2.5695
23:31:14|2.5695
23:31:15|2.5695
23:31:17|2.5696
23:31:17|2.5703
23:31:18|2.5703
23:31:20|2.5702
23:31:21|2.5702
23:31:22|2.5713
23:31:23|2.5714
23:31:24|2.5714
23:31:25|2.5713
23:31:26|2.5719
23:31:27|2.5729
23:31:28|2.5719
23:31:29|2.5719
23:31:30|2.5719
23:31:31|2.5719
23:31:32|2.5715
23:31:33|2.5709
23:31:35|2.5709
23:31:35|2.5709
23:31:37|2.5709
23:31:37|2.5709
23:31:39|2.5709
23:31:39|2.5709
23:31:41|2.5709
23:31:41|2.5709
23:31:42|2.5699
23:31:43|2.5699
23:31:44|2.5699
23:31:45|2.5699
23:31:46|2.5699
23:31:47|2.5698
23:31:48|2.5698
23:31:49|2.5697
23:31:50|2.5697
23:31:52|2.5695
23:31:53|2.5694
23:31:53|2.5693
23:31:54|2.5691
23:31:55|2.5691
23:31:56|2.5691
23:31:58|2.5691
23:31:59|2.5684
23:32:00|2.5684
23:32:02|2.5684
23:32:03|2.5678
23:32:04|2.5678
23:32:05|2.5678
23:32:06|2.5678
23:32:07|2.5678
23:32:08|2.5679
23:32:09|2.5691
23:32:10|2.5689
23:32:11|2.5678
23:32:12|2.5678
23:32:13|2.5675
23:32:14|2.5675
23:32:15|2.5675
23:32:16|2.5675
23:32:17|2.5674
23:32:18|2.5674
23:32:19|2.568
23:32:20|2.5686
23:32:21|2.5685
23:32:22|2.5685
23:32:23|2.5685
23:32:24|2.5676
23:32:26|2.5676
23:32:27|2.5676
23:32:27|2.5676
23:32:28|2.5676
23:32:30|2.5676
23:32:30|2.5676
23:32:31|2.5674
23:32:32|2.5674
23:32:33|2.5674
23:32:34|2.5674
23:32:35|2.5674
23:32:36|2.5674
23:32:37|2.5673
23:32:38|2.5673
23:32:40|2.5673
23:32:40|2.5673
23:32:42|2.5673
23:32:43|2.5673
23:32:43|2.5673
23:32:44|2.5673
23:32:46|2.5673
23:32:46|2.5673
23:32:47|2.5673
23:32:49|2.5673
23:32:49|2.5674
23:32:51|2.5674
23:32:51|2.5674
23:32:53|2.5672
23:32:53|2.5668
23:32:54|2.5668
23:32:55|2.5668
23:32:57|2.567
23:32:58|2.567
23:32:58|2.567
23:32:59|2.5674
23:33:01|2.5674
23:33:02|2.5674
23:33:03|2.5674
23:33:04|2.5674
23:33:05|2.5674
23:33:05|2.5672
23:33:06|2.5674
23:33:07|2.5674
23:33:09|2.5674
23:33:10|2.5671
23:33:11|2.5671
23:33:12|2.5673
23:33:13|2.5674
23:33:14|2.5674
23:33:15|2.5674
23:33:16|2.5674
23:33:16|2.5674
23:33:18|2.5674
23:33:18|2.5673
23:33:19|2.5673
23:33:21|2.5673
23:33:22|2.5673
23:33:22|2.5673
23:33:24|2.5673
23:33:25|2.5673
23:33:26|2.5673
23:33:27|2.5673
23:33:28|2.5665
23:33:29|2.5666
23:33:30|2.5665
23:33:31|2.5665
23:33:32|2.5665
23:33:33|2.5665
23:33:34|2.5665
23:33:35|2.5673
23:33:36|2.5675
23:33:37|2.5674
23:33:38|2.5671
23:33:39|2.5671
23:33:40|2.567
23:33:41|2.567
23:33:42|2.567
23:33:43|2.567
23:33:44|2.567
23:33:45|2.567
23:33:46|2.567
23:33:47|2.5671
23:33:48|2.5671
23:33:49|2.5671
23:33:50|2.5671
23:33:51|2.5671
23:33:52|2.5671
23:33:53|2.5671
23:33:54|2.5673
23:33:55|2.5673
23:33:56|2.5674
23:33:57|2.5674
23:33:59|2.5674
23:34:00|2.568
23:34:00|2.568
23:34:02|2.568
23:34:03|2.568
23:34:03|2.5686
23:34:04|2.5685
23:34:05|2.5685
23:34:07|2.5685
23:34:07|2.5675
23:34:08|2.5675
23:34:10|2.5674
23:34:10|2.5668
23:34:11|2.5668
23:34:13|2.5668
23:34:14|2.5672
23:34:14|2.5672
23:34:15|2.5672
23:34:16|2.5672
23:34:18|2.5674
23:34:18|2.5674
23:34:20|2.5674
23:34:20|2.5676
23:34:21|2.5676
23:34:22|2.5676
23:34:24|2.5676
23:34:25|2.5677
23:34:26|2.5684
23:34:27|2.5684
23:34:27|2.5684
23:34:29|2.5684
23:34:29|2.5689
23:34:30|2.569
23:34:32|2.569
23:34:33|2.5685
23:34:33|2.5685
23:34:35|2.5685
23:34:36|2.5685
23:34:37|2.5685
23:34:38|2.5685
23:34:39|2.5685
23:34:39|2.5685
23:34:40|2.5688
23:34:41|2.5688
23:34:43|2.5688
23:34:43|2.5688
23:34:44|2.5688
23:34:46|2.5696
23:34:47|2.5696
23:34:47|2.5696
23:34:48|2.5699
23:34:49|2.5699
23:34:51|2.5704
23:34:52|2.5708
23:34:53|2.5708
23:34:53|2.5708
23:34:55|2.5708
23:34:56|2.5707
23:34:56|2.5707
23:34:58|2.5707
23:34:59|2.5702
23:35:01|2.5699
23:35:02|2.5703
23:35:02|2.5703
23:35:03|2.5703
23:35:05|2.5695
23:35:05|2.5689
23:35:06|2.5693
23:35:07|2.5693
23:35:09|2.5693
23:35:10|2.5693
23:35:11|2.5693
23:35:11|2.5693
23:35:13|2.5697
23:35:14|2.5701
23:35:14|2.5709
23:35:15|2.5709
23:35:17|2.5709
23:35:17|2.5712
23:35:18|2.5708
23:35:20|2.5708
23:35:20|2.5708
23:35:21|2.5713
23:35:22|2.5728
23:35:24|2.5728
23:35:24|2.5736
23:35:26|2.5734
23:35:27|2.5725
23:35:27|2.5716
23:35:28|2.5716
23:35:30|2.5716
23:35:30|2.5716
23:35:31|2.5716
23:35:32|2.5716
23:35:33|2.5716
23:35:34|2.5716
23:35:35|2.5716
23:35:36|2.5707
23:35:38|2.5707
23:35:39|2.5707
23:35:39|2.5707
23:35:41|2.5707
23:35:42|2.5705
23:35:42|2.5705
23:35:44|2.5705
23:35:45|2.5701
23:35:46|2.5701
23:35:46|2.5701
23:35:47|2.5701
23:35:49|2.5701
23:35:50|2.5702
23:35:51|2.5703
23:35:51|2.5703
23:35:53|2.5703
23:35:54|2.5703
23:35:55|2.5703
23:35:56|2.5703
23:35:57|2.5703
23:35:58|2.5701
23:35:58|2.5701
23:36:00|2.5702
23:36:01|2.5702
23:36:03|2.5707
23:36:03|2.5707
23:36:05|2.5707
23:36:06|2.5707
23:36:06|2.5707
23:36:07|2.5707
23:36:09|2.5704
23:36:09|2.5704
23:36:11|2.5704
23:36:12|2.5704
23:36:13|2.5704
23:36:14|2.5704
23:36:15|2.5702
23:36:17|2.5698
23:36:17|2.5699
23:36:19|2.5699
23:36:19|2.5699
23:36:20|2.5699
23:36:22|2.5699
23:36:22|2.5701
23:36:24|2.5702
23:36:24|2.5702
23:36:25|2.5702
23:36:27|2.5702
23:36:28|2.5702
23:36:28|2.5699
23:36:29|2.5699
23:36:30|2.5699
23:36:31|2.5699
23:36:33|2.5698
23:36:33|2.5693
23:36:34|2.5693
23:36:35|2.5692
23:36:37|2.5692
23:36:38|2.5692
23:36:39|2.569
23:36:39|2.569
23:36:41|2.569
23:36:41|2.5701
23:36:42|2.5701
23:36:43|2.5701
23:36:44|2.57
23:36:45|2.5701
23:36:47|2.5701
23:36:47|2.5701
23:36:48|2.5701
23:36:50|2.5701
23:36:50|2.5701
23:36:51|2.5701
23:36:53|2.5701
23:36:53|2.5701
23:36:54|2.5702
23:36:55|2.5701
23:36:57|2.5701
23:36:57|2.5701
23:36:58|2.5701
23:36:59|2.5699
23:37:00|2.5691
23:37:02|2.5691
23:37:04|2.5691
23:37:04|2.5691
23:37:05|2.5691
23:37:07|2.5691
23:37:08|2.5691
23:37:09|2.5691
23:37:10|2.5698
23:37:10|2.57
23:37:12|2.57
23:37:13|2.5692
23:37:14|2.5692
23:37:14|2.5694
23:37:16|2.5692
23:37:17|2.569
23:37:18|2.569
23:37:19|2.569
23:37:20|2.569
23:37:21|2.569
23:37:22|2.569
23:37:22|2.5692
23:37:24|2.5692
23:37:25|2.5692
23:37:26|2.5692
23:37:27|2.5692
23:37:28|2.5692
23:37:29|2.5693
23:37:30|2.5693
23:37:31|2.5697
23:37:32|2.5697
23:37:33|2.5697
23:37:35|2.5697
23:37:36|2.5697
23:37:37|2.5697
23:37:37|2.5696
23:37:38|2.5696
23:37:39|2.5697
23:37:40|2.5697
23:37:42|2.5701
23:37:43|2.5701
23:37:43|2.5701
23:37:44|2.5701
23:37:46|2.5701
23:37:47|2.5701
23:37:48|2.5701
23:37:48|2.5701
23:37:50|2.5701
23:37:51|2.5709
23:37:52|2.5705
23:37:52|2.5702
23:37:54|2.5702
23:37:54|2.5702
23:37:56|2.5702
23:37:57|2.5702
23:37:58|2.5702
23:37:59|2.5701
23:37:59|2.5694
23:38:01|2.5694
23:38:02|2.5682
23:38:04|2.569
23:38:04|2.5694
23:38:06|2.5694
23:38:07|2.5694
23:38:07|2.569
23:38:09|2.569
23:38:09|2.569
23:38:11|2.569
23:38:13|2.5687
23:38:14|2.5687
23:38:15|2.5687
23:38:15|2.5687
23:38:17|2.5683
23:38:18|2.5677
23:38:19|2.5676
23:38:19|2.5676
23:38:21|2.5676
23:38:22|2.5676
23:38:23|2.5676
23:38:23|2.5678
23:38:25|2.5678
23:38:26|2.5678
23:38:27|2.5678
23:38:28|2.5678
23:38:29|2.5678
23:38:30|2.5678
23:38:31|2.5667
23:38:31|2.5667
23:38:32|2.5667
23:38:34|2.5667
23:38:36|2.567
23:38:36|2.567
23:38:37|2.567
23:38:39|2.5678
23:38:39|2.5678
23:38:40|2.568
23:38:41|2.568
23:38:42|2.568
23:38:43|2.568
23:38:44|2.5688
23:38:45|2.5696
23:38:46|2.5696
23:38:48|2.5696
23:38:49|2.57
23:38:49|2.5699
23:38:50|2.5699
23:38:52|2.5688
23:38:53|2.5688
23:38:54|2.5686
23:38:55|2.5687
23:38:56|2.5687
23:38:57|2.5687
23:38:58|2.5687
23:38:59|2.5687
23:39:00|2.5687
23:39:01|2.5687
23:39:02|2.5687
23:39:03|2.5711
23:39:05|2.5704
23:39:05|2.5702
23:39:07|2.5702
23:39:08|2.5693
23:39:09|2.5693
23:39:10|2.5693
23:39:11|2.5693
23:39:12|2.5693
23:39:13|2.5693
23:39:14|2.5693
23:39:15|2.5693
23:39:16|2.5689
23:39:17|2.5691
23:39:18|2.5691
23:39:19|2.5683
23:39:20|2.5683
23:39:21|2.5683
23:39:22|2.5683
23:39:23|2.5683
23:39:24|2.5683
23:39:25|2.5683
23:39:26|2.5683
23:39:28|2.5683
23:39:29|2.5683
23:39:30|2.5683
23:39:30|2.568
23:39:32|2.568
23:39:33|2.568
23:39:33|2.568
23:39:34|2.568
23:39:35|2.568
23:39:36|2.568
23:39:37|2.568
23:39:38|2.568
23:39:39|2.5673
23:39:40|2.5673
23:39:42|2.5673
23:39:43|2.5673
23:39:44|2.5673
23:39:44|2.5673
23:39:45|2.5673
23:39:46|2.5676
23:39:47|2.5676
23:39:48|2.5681
23:39:49|2.5681
23:39:50|2.5677
23:39:51|2.5677
23:39:52|2.5677
23:39:53|2.5677
23:39:55|2.5677
23:39:55|2.5678
23:39:56|2.5678
23:39:58|2.5674
23:39:58|2.5674
23:39:59|2.5674
23:40:00|2.5674
23:40:01|2.5674
23:40:03|2.5676
23:40:03|2.5676
23:40:05|2.5674
23:40:06|2.5665
23:40:07|2.565
23:40:08|2.5651
23:40:10|2.5651
23:40:11|2.5651
23:40:12|2.5651
23:40:13|2.5651
23:40:14|2.565
23:40:15|2.5648
23:40:16|2.5648
23:40:16|2.5646
23:40:17|2.5646
23:40:19|2.5656
23:40:20|2.5656
23:40:20|2.566
23:40:22|2.5661
23:40:23|2.5661
23:40:23|2.5661
23:40:25|2.5675
23:40:26|2.5673
23:40:27|2.5673
23:40:29|2.5673
23:40:29|2.5673
23:40:30|2.5673
23:40:31|2.5673
23:40:32|2.5675
23:40:33|2.5675
23:40:34|2.5675
23:40:35|2.568
23:40:36|2.568
23:40:38|2.5685
23:40:38|2.5685
23:40:39|2.5685
23:40:40|2.5685
23:40:41|2.5685
23:40:42|2.5685
23:40:44|2.5685
23:40:44|2.5681
23:40:46|2.5684
23:40:47|2.5679
23:40:47|2.5679
23:40:49|2.5679
23:40:49|2.5682
23:40:50|2.5682
23:40:52|2.5682
23:40:52|2.5682
23:40:54|2.5687
23:40:55|2.5687
23:40:55|2.5687
23:40:56|2.5687
23:40:57|2.5687
23:40:58|2.5687
23:40:59|2.5687
23:41:00|2.568
23:41:01|2.5678
23:41:02|2.5678
23:41:04|2.5678
23:41:04|2.5678
23:41:06|2.5682
23:41:07|2.5694
23:41:08|2.5694
23:41:09|2.5692
23:41:10|2.5692
23:41:11|2.5692
23:41:12|2.5692
23:41:13|2.5692
23:41:14|2.5693
23:41:15|2.5693
23:41:16|2.5693
23:41:18|2.5692
23:41:18|2.5705
23:41:19|2.5707
23:41:20|2.571
23:41:21|2.571
23:41:23|2.571
23:41:24|2.571
23:41:25|2.571
23:41:26|2.571
23:41:27|2.571
23:41:28|2.571
23:41:29|2.571
23:41:30|2.571
23:41:31|2.5708
23:41:32|2.5708
23:41:33|2.5708
23:41:34|2.5708
23:41:35|2.5708
23:41:36|2.5708
23:41:37|2.5708
23:41:38|2.5708
23:41:39|2.5708
23:41:40|2.5704
23:41:41|2.5704
23:41:42|2.5704
23:41:43|2.5704
23:41:44|2.5704
23:41:46|2.5704
23:41:46|2.5704
23:41:47|2.5702
23:41:49|2.5699
23:41:49|2.571
23:41:51|2.5708
23:41:51|2.571
23:41:52|2.5715
23:41:53|2.5715
23:41:54|2.5725
23:41:55|2.5725
23:41:57|2.5744
23:41:57|2.5743
23:41:59|2.5743
23:41:59|2.5743
23:42:01|2.576
23:42:02|2.576
23:42:03|2.5763
23:42:03|2.5763
23:42:05|2.5763
23:42:06|2.5757
23:42:08|2.5761
23:42:09|2.5761
23:42:10|2.5761
23:42:10|2.5761
23:42:12|2.5755
23:42:13|2.5744
23:42:14|2.5728
23:42:14|2.5728
23:42:17|2.5716
23:42:17|2.5713
23:42:18|2.5714
23:42:19|2.5714
23:42:20|2.5714
23:42:22|2.5714
23:42:23|2.5714
23:42:23|2.5714
23:42:24|2.5725
23:42:25|2.5726
23:42:27|2.5729
23:42:27|2.5729
23:42:29|2.5729
23:42:30|2.5728
23:42:30|2.5725
23:42:31|2.5725
23:42:32|2.5725
23:42:33|2.5727
23:42:34|2.5725
23:42:35|2.5731
23:42:36|2.5731
23:42:38|2.5731
23:42:38|2.5731
23:42:40|2.5731
23:42:41|2.5731
23:42:42|2.5731
23:42:43|2.572
23:42:44|2.572
23:42:44|2.572
23:42:46|2.572
23:42:46|2.5727
23:42:47|2.5727
23:42:49|2.5726
23:42:49|2.5726
23:42:51|2.5725
23:42:51|2.5737
23:42:52|2.5737
23:42:54|2.5737
23:42:54|2.5737
23:42:55|2.5737
23:42:57|2.5737
23:42:57|2.5737
23:42:59|2.5737
23:42:59|2.5737
23:43:00|2.5729
23:43:02|2.5729
23:43:03|2.5729
23:43:04|2.5723
23:43:04|2.5723
23:43:05|2.5723
23:43:07|2.5721
23:43:08|2.5722
23:43:10|2.5722
23:43:11|2.5722
23:43:11|2.5722
23:43:13|2.5721
23:43:13|2.5719
23:43:15|2.5719
23:43:15|2.5719
23:43:16|2.5719
23:43:17|2.5718
23:43:19|2.5719
23:43:19|2.5719
23:43:20|2.5719
23:43:21|2.5719
23:43:22|2.5719
23:43:24|2.5719
23:43:25|2.5719
23:43:26|2.5728
23:43:27|2.5728
23:43:28|2.5728
23:43:29|2.5728
23:43:30|2.5728
23:43:31|2.5726
23:43:32|2.5726
23:43:33|2.5726
23:43:34|2.5721
23:43:35|2.5721
23:43:36|2.5721
23:43:37|2.572
23:43:38|2.572
23:43:39|2.572
23:43:40|2.572
23:43:42|2.572
23:43:42|2.572
23:43:44|2.572
23:43:44|2.572
23:43:45|2.5726
23:43:47|2.5729
23:43:48|2.5727
23:43:49|2.5722
23:43:49|2.5722
23:43:50|2.5719
23:43:52|2.5716
23:43:52|2.5716
23:43:54|2.5718
23:43:55|2.5718
23:43:56|2.5718
23:43:56|2.5718
23:43:58|2.5718
23:43:59|2.5718
23:44:00|2.5718
23:44:01|2.5718
23:44:02|2.5718
23:44:03|2.5718
23:44:04|2.5718
23:44:05|2.5715
23:44:06|2.5718
23:44:07|2.5718
23:44:08|2.5716
23:44:09|2.5716
23:44:10|2.5716
23:44:11|2.5716
23:44:13|2.5716
23:44:14|2.5716
23:44:15|2.5723
23:44:17|2.5723
23:44:18|2.5723
23:44:19|2.5723
23:44:20|2.5723
23:44:21|2.5724
23:44:22|2.5724
23:44:22|2.5724
23:44:23|2.5724
23:44:25|2.5724
23:44:25|2.5724
23:44:27|2.5724
23:44:28|2.5724
23:44:29|2.5724
23:44:30|2.5724
23:44:31|2.5724
23:44:32|2.5724
23:44:33|2.5724
23:44:34|2.5724
23:44:35|2.5723
23:44:37|2.5723
23:44:38|2.5723
23:44:39|2.5723
23:44:40|2.5715
23:44:41|2.5716
23:44:42|2.5716
23:44:43|2.5716
23:44:44|2.5716
23:44:45|2.5716
23:44:45|2.5716
23:44:46|2.5715
23:44:48|2.5719
23:44:49|2.5719
23:44:50|2.5721
23:44:51|2.5722
23:44:52|2.5719
23:44:53|2.5718
23:44:54|2.5718
23:44:55|2.5719
23:44:55|2.5718
23:44:57|2.5718
23:44:58|2.5718
23:44:59|2.5718
23:45:00|2.5713
23:45:00|2.5713
23:45:01|2.5713
23:45:03|2.5698
23:45:04|2.5678
23:45:05|2.5678
23:45:06|2.5677
23:45:07|2.5677
23:45:08|2.5677
23:45:09|2.5675
23:45:10|2.5674
23:45:11|2.5674
23:45:12|2.5675
23:45:13|2.5675
23:45:14|2.5681
23:45:15|2.5677
23:45:16|2.5677
23:45:17|2.5677
23:45:18|2.5677
23:45:19|2.5674
23:45:20|2.5671
23:45:21|2.5671
23:45:22|2.5671
23:45:23|2.5664
23:45:24|2.5664
23:45:25|2.5664
23:45:26|2.5656
23:45:27|2.5656
23:45:28|2.5651
23:45:29|2.5651
23:45:30|2.5652
23:45:31|2.5657
23:45:32|2.5657
23:45:33|2.5657
23:45:35|2.5661
23:45:37|2.5655
23:45:37|2.5655
23:45:38|2.5655
23:45:39|2.5649
23:45:40|2.5647
23:45:41|2.5647
23:45:43|2.5638
23:45:44|2.5638
23:45:45|2.564
23:45:47|2.5622
23:45:47|2.5622
23:45:48|2.5622
23:45:49|2.563
23:45:50|2.5628
23:45:51|2.563
23:45:53|2.563
23:45:54|2.563
23:45:54|2.563
23:45:55|2.5652
23:45:56|2.5647
23:45:57|2.5649
23:45:58|2.5649
23:45:59|2.5656
23:46:01|2.5654
23:46:02|2.5647
23:46:02|2.5652
23:46:03|2.5659
23:46:04|2.5659
23:46:05|2.5646
23:46:06|2.5644
23:46:07|2.5649
23:46:08|2.5649
23:46:10|2.565
23:46:10|2.5648
23:46:11|2.5648
23:46:13|2.5641
23:46:14|2.5641
23:46:15|2.5641
23:46:16|2.5641
23:46:17|2.5641
23:46:18|2.5637
23:46:19|2.5637
23:46:20|2.5637
23:46:21|2.5643
23:46:22|2.564
23:46:23|2.564
23:46:24|2.5634
23:46:25|2.5634
23:46:26|2.5637
23:46:27|2.5637
23:46:28|2.5637
23:46:29|2.5647
23:46:30|2.5645
23:46:31|2.5645
23:46:32|2.5645
23:46:33|2.5645
23:46:34|2.5645
23:46:35|2.5645
23:46:36|2.5645
23:46:37|2.5642
23:46:38|2.5641
23:46:39|2.5643
23:46:40|2.5643
23:46:41|2.5643
23:46:42|2.5649
23:46:43|2.5643
23:46:44|2.5639
23:46:45|2.5641
23:46:47|2.5638
23:46:47|2.5638
23:46:49|2.5638
23:46:49|2.5639
23:46:50|2.5639
23:46:51|2.5634
23:46:52|2.5634
23:46:53|2.5634
23:46:54|2.5634
23:46:55|2.5634
23:46:56|2.5634
23:46:58|2.5634
23:46:58|2.5634
23:47:00|2.5634
23:47:00|2.5634
23:47:01|2.5625
23:47:02|2.562
23:47:03|2.5617
23:47:04|2.5617
23:47:05|2.5617
23:47:06|2.562
23:47:08|2.562
23:47:08|2.563
23:47:10|2.563
23:47:11|2.563
23:47:11|2.563
23:47:13|2.563
23:47:15|2.5622
23:47:16|2.5622
23:47:16|2.5619
23:47:17|2.562
23:47:19|2.5623
23:47:19|2.5623
23:47:21|2.5626
23:47:21|2.5627
23:47:22|2.5626
23:47:23|2.5626
23:47:25|2.5626
23:47:26|2.5629
23:47:26|2.5629
23:47:28|2.5629
23:47:29|2.5629
23:47:30|2.5629
23:47:31|2.5629
23:47:31|2.5629
23:47:32|2.5629
23:47:34|2.5618
23:47:34|2.5618
23:47:35|2.5622
23:47:37|2.5622
23:47:38|2.5622
23:47:38|2.5622
23:47:39|2.5622
23:47:41|2.5622
23:47:41|2.563
23:47:43|2.563
23:47:44|2.5629
23:47:46|2.5629
23:47:47|2.5629
23:47:47|2.563
23:47:48|2.563
23:47:49|2.563
23:47:50|2.5646
23:47:52|2.5646
23:47:52|2.5643
23:47:53|2.5643
23:47:54|2.5638
23:47:55|2.5638
23:47:56|2.5635
23:47:58|2.5636
23:47:58|2.5636
23:47:59|2.5635
23:48:00|2.5635
23:48:01|2.5635
23:48:02|2.5623
23:48:03|2.5623
23:48:04|2.5629
23:48:05|2.5629
23:48:06|2.5629
23:48:07|2.5625
23:48:08|2.5625
23:48:09|2.5624
23:48:10|2.5634
23:48:12|2.5626
23:48:13|2.5627
23:48:15|2.5627
23:48:16|2.5623
23:48:17|2.5622
23:48:18|2.5623
23:48:19|2.5623
23:48:20|2.562
23:48:21|2.5617
23:48:22|2.5617
23:48:23|2.5619
23:48:24|2.5619
23:48:25|2.5627
23:48:26|2.5627
23:48:27|2.5628
23:48:28|2.5628
23:48:29|2.5623
23:48:30|2.562
23:48:31|2.562
23:48:32|2.562
23:48:33|2.562
23:48:34|2.562
23:48:35|2.562
23:48:37|2.562
23:48:37|2.561
23:48:38|2.561
23:48:40|2.5609
23:48:40|2.5613
23:48:41|2.5618
23:48:42|2.5617
23:48:43|2.5617
23:48:44|2.5613
23:48:45|2.5618
23:48:46|2.5625
23:48:47|2.5628
23:48:49|2.5628
23:48:49|2.5628
23:48:50|2.5628
23:48:51|2.5628
23:48:52|2.5628
23:48:53|2.5628
23:48:54|2.5628
23:48:56|2.5633
23:48:56|2.5633
23:48:57|2.5641
23:48:59|2.5641
23:48:59|2.5641
23:49:00|2.564
23:49:01|2.5642
23:49:02|2.5642
23:49:04|2.5653
23:49:04|2.5653
23:49:05|2.5653
23:49:06|2.5644
23:49:07|2.5644
23:49:08|2.5644
23:49:09|2.5644
23:49:10|2.565
23:49:11|2.565
23:49:12|2.5645
23:49:13|2.5645
23:49:14|2.5645
23:49:15|2.5646
23:49:17|2.5644
23:49:18|2.564
23:49:19|2.564
23:49:19|2.564
23:49:21|2.5639
23:49:22|2.5639
23:49:23|2.5639
23:49:23|2.5639
23:49:24|2.5639
23:49:26|2.5639
23:49:26|2.5644
23:49:28|2.5646
23:49:29|2.5647
23:49:30|2.5643
23:49:31|2.5643
23:49:31|2.5647
23:49:33|2.5647
23:49:34|2.5644
23:49:35|2.5644
23:49:36|2.5639
23:49:37|2.5644
23:49:37|2.5644
23:49:38|2.5644
23:49:40|2.5639
23:49:41|2.5639
23:49:43|2.5639
23:49:43|2.5634
23:49:45|2.5636
23:49:46|2.5636
23:49:47|2.5636
23:49:47|2.5636
23:49:48|2.5636
23:49:49|2.5636
23:49:50|2.5636
23:49:52|2.5636
23:49:52|2.5634
23:49:53|2.5633
23:49:55|2.5633
23:49:55|2.5628
23:49:56|2.5634
23:49:57|2.5634
23:49:59|2.5634
23:49:59|2.5635
23:50:00|2.5636
23:50:01|2.5636
23:50:02|2.5632
23:50:03|2.5632
23:50:04|2.5632
23:50:06|2.5632
23:50:06|2.5635
23:50:07|2.564
23:50:09|2.564
23:50:09|2.5631
23:50:11|2.5642
23:50:11|2.5642
23:50:13|2.5642
23:50:14|2.5642
23:50:15|2.5642
23:50:16|2.5642
23:50:17|2.564
23:50:19|2.5636
23:50:20|2.5635
23:50:21|2.5635
23:50:21|2.5635
23:50:22|2.5635
23:50:24|2.5635
23:50:25|2.5635
23:50:26|2.564
23:50:26|2.5645
23:50:28|2.5645
23:50:29|2.5645
23:50:29|2.5646
23:50:31|2.5654
23:50:32|2.5654
23:50:33|2.5654
23:50:33|2.5654
23:50:35|2.5654
23:50:36|2.5659
23:50:37|2.5663
23:50:38|2.5674
23:50:39|2.5676
23:50:40|2.5676
23:50:41|2.5677
23:50:43|2.5689
23:50:43|2.5696
23:50:44|2.5689
23:50:45|2.5689
23:50:46|2.5693
23:50:47|2.5693
23:50:48|2.5693
23:50:50|2.5693
23:50:51|2.5683
23:50:51|2.5683
23:50:52|2.5683
23:50:53|2.5677
23:50:54|2.5677
23:50:55|2.5677
23:50:57|2.5677
23:50:57|2.568
23:50:58|2.568
23:50:59|2.568
23:51:00|2.568
23:51:01|2.5689
23:51:03|2.5691
23:51:03|2.5691
23:51:04|2.5691
23:51:05|2.5691
23:51:07|2.5703
23:51:08|2.5702
23:51:08|2.5702
23:51:10|2.5706
23:51:10|2.5706
23:51:11|2.5706
23:51:13|2.5706
23:51:13|2.5706
23:51:14|2.57
23:51:16|2.57
23:51:17|2.5691
23:51:17|2.5696
23:51:18|2.5698
23:51:20|2.5709
23:51:22|2.5699
23:51:23|2.5692
23:51:23|2.5691
23:51:25|2.5691
23:51:26|2.5684
23:51:26|2.5684
23:51:27|2.5691
23:51:29|2.5691
23:51:29|2.5691
23:51:31|2.5691
23:51:32|2.5691
23:51:33|2.5691
23:51:34|2.5691
23:51:35|2.5691
23:51:36|2.5691
23:51:37|2.5685
23:51:38|2.5685
23:51:39|2.5685
23:51:39|2.5685
23:51:41|2.5685
23:51:42|2.5692
23:51:43|2.5692
23:51:44|2.5692
23:51:44|2.5692
23:51:45|2.5692
23:51:46|2.5692
23:51:48|2.5692
23:51:49|2.5689
23:51:50|2.5691
23:51:50|2.5692
23:51:52|2.5692
23:51:53|2.5692
23:51:53|2.5692
23:51:55|2.5692
23:51:56|2.5692
23:51:57|2.5692
23:51:58|2.5692
23:51:59|2.5692
23:52:00|2.5692
23:52:01|2.5692
23:52:02|2.5692
23:52:03|2.569
23:52:04|2.5706
23:52:05|2.5706
23:52:06|2.5706
23:52:08|2.5702
23:52:09|2.5702
23:52:10|2.5702
23:52:10|2.571
23:52:11|2.571
23:52:12|2.5708
23:52:14|2.571
23:52:15|2.571
23:52:16|2.571
23:52:17|2.5715
23:52:18|2.5715
23:52:20|2.5717
23:52:22|2.5717
23:52:23|2.573
23:52:24|2.5714
23:52:25|2.5714
23:52:26|2.5717
23:52:27|2.5721
23:52:28|2.572
23:52:29|2.5714
23:52:30|2.5714
23:52:31|2.5721
23:52:32|2.5721
23:52:33|2.5721
23:52:34|2.5721
23:52:35|2.5719
23:52:36|2.5718
23:52:36|2.572
23:52:38|2.5713
23:52:39|2.5713
23:52:40|2.5713
23:52:41|2.5713
23:52:42|2.5713
23:52:43|2.5713
23:52:44|2.5718
23:52:45|2.5719
23:52:46|2.5719
23:52:47|2.5719
23:52:48|2.571
23:52:50|2.5708
23:52:50|2.5709
23:52:51|2.5709
23:52:53|2.5709
23:52:53|2.5709
23:52:55|2.5709
23:52:56|2.5709
23:52:57|2.5709
23:52:57|2.5693
23:52:59|2.5674
23:53:00|2.5674
23:53:00|2.567
23:53:01|2.5679
23:53:02|2.5679
23:53:03|2.5679
23:53:04|2.5658
23:53:05|2.5638
23:53:06|2.5639
23:53:07|2.5635
23:53:08|2.5626
23:53:10|2.562
23:53:11|2.5626
23:53:11|2.5622
23:53:12|2.5622
23:53:14|2.5625
23:53:14|2.5623
23:53:15|2.5629
23:53:17|2.562
23:53:17|2.5623
23:53:18|2.5627
23:53:21|2.5632
23:53:21|2.5634
23:53:22|2.5634
23:53:24|2.5638
23:53:25|2.5643
23:53:26|2.564
23:53:27|2.564
23:53:28|2.564
23:53:29|2.564
23:53:30|2.5644
23:53:31|2.5644
23:53:32|2.564
23:53:33|2.564
23:53:34|2.564
23:53:35|2.564
23:53:36|2.564
23:53:37|2.564
23:53:38|2.5646
23:53:39|2.5651
23:53:40|2.5651
23:53:41|2.5651
23:53:42|2.5642
23:53:43|2.5637
23:53:44|2.5637
23:53:45|2.5634
23:53:46|2.5626
23:53:47|2.5626
23:53:48|2.5631
23:53:49|2.5631
23:53:50|2.5631
23:53:51|2.563
23:53:52|2.563
23:53:53|2.563
23:53:54|2.563
23:53:55|2.5628
23:53:56|2.5628
23:53:57|2.5628
23:53:58|2.5628
23:53:59|2.5628
23:54:01|2.5625
23:54:02|2.5623
23:54:02|2.5623
23:54:04|2.5628
23:54:05|2.5628
23:54:05|2.5631
23:54:07|2.5637
23:54:08|2.5634
23:54:09|2.5635
23:54:10|2.5635
23:54:11|2.5636
23:54:11|2.5637
23:54:13|2.5637
23:54:14|2.5637
23:54:15|2.5637
23:54:16|2.5637
23:54:17|2.5637
23:54:18|2.5631
23:54:20|2.5631
23:54:20|2.5637
23:54:21|2.5637
23:54:23|2.5637
23:54:24|2.5637
23:54:25|2.5637
23:54:26|2.5637
23:54:27|2.5635
23:54:28|2.5635
23:54:29|2.5635
23:54:30|2.5635
23:54:31|2.5635
23:54:32|2.5645
23:54:33|2.5645
23:54:34|2.565
23:54:35|2.565
23:54:36|2.565
23:54:37|2.565
23:54:38|2.5649
23:54:39|2.5649
23:54:40|2.5665
23:54:42|2.564
23:54:42|2.565
23:54:43|2.565
23:54:45|2.5649
23:54:46|2.5649
23:54:47|2.5656
23:54:47|2.5655
23:54:49|2.5655
23:54:49|2.5655
23:54:51|2.5648
23:54:52|2.5654
23:54:53|2.5654
23:54:54|2.5654
23:54:55|2.5652
23:54:56|2.5652
23:54:57|2.5652
23:54:58|2.5652
23:54:58|2.5653
23:55:00|2.5658
23:55:01|2.5661
23:55:02|2.5661
23:55:03|2.566
23:55:04|2.5664
23:55:05|2.5664
23:55:06|2.5669
23:55:07|2.5669
23:55:08|2.5669
23:55:09|2.5669
23:55:10|2.5669
23:55:11|2.5669
23:55:12|2.5669
23:55:13|2.5669
23:55:14|2.5669
23:55:15|2.5669
23:55:16|2.5669
23:55:17|2.5674
23:55:18|2.567
23:55:19|2.567
23:55:20|2.5676
23:55:22|2.5676
23:55:23|2.5676
23:55:24|2.5676
23:55:25|2.5662
23:55:27|2.5668
23:55:27|2.5668
23:55:28|2.5668
23:55:29|2.5668
23:55:31|2.5684
23:55:32|2.5684
23:55:33|2.5684
23:55:34|2.5687
23:55:35|2.5701
23:55:36|2.5701
23:55:37|2.5711
23:55:38|2.5711
23:55:39|2.5712
23:55:40|2.5702
23:55:41|2.5704
23:55:42|2.5704
23:55:43|2.5696
23:55:44|2.5695
23:55:46|2.5687
23:55:47|2.5698
23:55:49|2.5698
23:55:50|2.5698
23:55:50|2.5711
23:55:51|2.5711
23:55:52|2.5711
23:55:53|2.5702
23:55:54|2.5702
23:55:55|2.5702
23:55:56|2.5702
23:55:57|2.5702
23:55:59|2.5702
23:55:59|2.5702
23:56:00|2.5702
23:56:02|2.5702
23:56:03|2.5694
23:56:03|2.5694
23:56:04|2.569
23:56:05|2.569
23:56:06|2.569
23:56:07|2.569
23:56:08|2.5702
23:56:10|2.5698
23:56:10|2.5698
23:56:12|2.5698
23:56:12|2.5698
23:56:13|2.5698
23:56:14|2.5695
23:56:15|2.5695
23:56:16|2.5695
23:56:18|2.5694
23:56:18|2.5694
23:56:19|2.5694
23:56:20|2.5693
23:56:22|2.5683
23:56:24|2.5683
23:56:24|2.5683
23:56:26|2.5683
23:56:27|2.5683
23:56:28|2.5671
23:56:30|2.5671
23:56:31|2.5673
23:56:32|2.5673
23:56:33|2.5673
23:56:34|2.5673
23:56:35|2.5673
23:56:36|2.5673
23:56:37|2.5673
23:56:38|2.5678
23:56:39|2.5684
23:56:40|2.5685
23:56:41|2.5684
23:56:42|2.5684
23:56:43|2.5684
23:56:44|2.5685
23:56:45|2.5697
23:56:47|2.5697
23:56:48|2.5695
23:56:48|2.5689
23:56:50|2.5689
23:56:51|2.5689
23:56:52|2.5689
23:56:53|2.5689
23:56:53|2.5689
23:56:54|2.5684
23:56:56|2.5679
23:56:57|2.5679
23:56:58|2.5679
23:56:59|2.5674
23:57:00|2.5673
23:57:01|2.5673
23:57:02|2.5674
23:57:02|2.5674
23:57:04|2.5674
23:57:05|2.5674
23:57:07|2.5674
23:57:07|2.5674
23:57:08|2.5684
23:57:09|2.5677
23:57:10|2.5681
23:57:11|2.5681
23:57:12|2.5681
23:57:13|2.5686
23:57:14|2.5684
23:57:15|2.5684
23:57:16|2.5683
23:57:17|2.5683
23:57:18|2.5683
23:57:19|2.5683
23:57:20|2.5683
23:57:22|2.5686
23:57:22|2.5686
23:57:25|2.5686
23:57:26|2.5686
23:57:28|2.5686
23:57:29|2.5686
23:57:30|2.569
23:57:31|2.569
23:57:32|2.569
23:57:33|2.568
23:57:34|2.5678
23:57:35|2.5678
23:57:36|2.5678
23:57:37|2.5679
23:57:38|2.568
23:57:40|2.568
23:57:41|2.5672
23:57:42|2.5675
23:57:43|2.5675
23:57:43|2.5675
23:57:44|2.5675
23:57:45|2.5675
23:57:46|2.5675
23:57:48|2.5675
23:57:48|2.5675
23:57:49|2.5675
23:57:50|2.5675
23:57:52|2.5678
23:57:53|2.567
23:57:54|2.567
23:57:55|2.567
23:57:56|2.567
23:57:57|2.5667
23:57:58|2.5667
23:57:59|2.5667
23:58:00|2.5667
23:58:01|2.5667
23:58:02|2.5667
23:58:03|2.5678
23:58:05|2.5674
23:58:05|2.5678
23:58:07|2.5678
23:58:07|2.5671
23:58:08|2.5666
23:58:09|2.5666
23:58:11|2.5669
23:58:11|2.5666
23:58:12|2.5666
23:58:13|2.5666
23:58:14|2.5666
23:58:15|2.5655
23:58:16|2.5645
23:58:17|2.5645
23:58:18|2.5645
23:58:20|2.5647
23:58:21|2.565
23:58:21|2.5656
23:58:22|2.5656
23:58:24|2.5656
23:58:25|2.5659
23:58:27|2.5659
23:58:28|2.5659
23:58:29|2.5659
23:58:29|2.5671
23:58:31|2.5676
23:58:32|2.5677
23:58:34|2.5677
23:58:34|2.5677
23:58:36|2.5677
23:58:36|2.5677
23:58:38|2.5674
23:58:39|2.5674
23:58:40|2.5674
23:58:41|2.5674
23:58:42|2.5674
23:58:43|2.5677
23:58:44|2.5677
23:58:45|2.5677
23:58:45|2.5677
23:58:47|2.5677
23:58:48|2.5671
23:58:49|2.5669
23:58:49|2.5672
23:58:51|2.5672
23:58:52|2.5672
23:58:53|2.5672
23:58:54|2.567
23:58:55|2.567
23:58:56|2.5677
23:58:57|2.567
23:58:58|2.567
23:58:59|2.5674
23:59:00|2.5674
23:59:01|2.5674
23:59:03|2.5674
23:59:04|2.5678
23:59:04|2.5685
23:59:06|2.5685
23:59:07|2.5685
23:59:08|2.5685
23:59:08|2.5685
23:59:09|2.5681
23:59:10|2.5681
23:59:12|2.5681
23:59:13|2.5681
23:59:13|2.5681
23:59:15|2.5681
23:59:16|2.5681
23:59:18|2.5671
23:59:18|2.5674
23:59:20|2.5674
23:59:20|2.5674
23:59:21|2.5674
23:59:23|2.5675
23:59:23|2.5675
23:59:25|2.5676
23:59:26|2.5676
23:59:28|2.5676
23:59:28|2.5676
23:59:30|2.5676
23:59:30|2.5674
23:59:31|2.5674
23:59:33|2.5681
23:59:33|2.568
23:59:34|2.568
23:59:35|2.568
23:59:37|2.568
23:59:37|2.568
23:59:39|2.5682
23:59:39|2.5682
23:59:40|2.5682
23:59:41|2.5682
23:59:43|2.5672
23:59:44|2.5672
23:59:46|2.5673
23:59:46|2.5673
23:59:47|2.5673
23:59:48|2.5673
23:59:50|2.5676
23:59:50|2.5667
23:59:51|2.5667
23:59:52|2.5676
23:59:53|2.5676
23:59:55|2.5676
23:59:56|2.5676
23:59:56|2.5676
23:59:57|2.5676
23:59:58|2.567
23:59:59|2.5667