00:00:01|2.679
00:00:01|2.679
00:00:03|2.679
00:00:05|2.6776
00:00:06|2.6782
00:00:06|2.6785
00:00:07|2.6785
00:00:08|2.6782
00:00:10|2.6768
00:00:10|2.6764
00:00:11|2.6764
00:00:12|2.6736
00:00:13|2.6745
00:00:14|2.6758
00:00:16|2.6763
00:00:17|2.6763
00:00:17|2.6765
00:00:18|2.6753
00:00:20|2.6753
00:00:21|2.6745
00:00:21|2.6738
00:00:22|2.6724
00:00:23|2.6731
00:00:24|2.6724
00:00:25|2.6726
00:00:27|2.6726
00:00:27|2.6726
00:00:29|2.6726
00:00:30|2.6728
00:00:30|2.6701
00:00:31|2.6703
00:00:32|2.6694
00:00:34|2.6685
00:00:35|2.6673
00:00:36|2.6673
00:00:38|2.6666
00:00:39|2.6661
00:00:40|2.6657
00:00:41|2.6644
00:00:42|2.6624
00:00:43|2.6645
00:00:44|2.6645
00:00:45|2.6646
00:00:47|2.6652
00:00:48|2.6656
00:00:49|2.6652
00:00:50|2.6651
00:00:51|2.6651
00:00:52|2.6655
00:00:53|2.6658
00:00:54|2.6649
00:00:55|2.6656
00:00:56|2.6648
00:00:57|2.6646
00:00:58|2.6646
00:00:59|2.6629
00:01:00|2.6622
00:01:01|2.6612
00:01:02|2.6587
00:01:03|2.658
00:01:05|2.6568
00:01:06|2.6568
00:01:07|2.6546
00:01:08|2.6559
00:01:09|2.6559
00:01:10|2.6574
00:01:12|2.6568
00:01:13|2.658
00:01:13|2.6576
00:01:14|2.6561
00:01:15|2.6561
00:01:16|2.6554
00:01:17|2.6559
00:01:19|2.6558
00:01:19|2.6561
00:01:20|2.6561
00:01:22|2.6559
00:01:23|2.6573
00:01:23|2.6573
00:01:24|2.6573
00:01:26|2.6571
00:01:27|2.6581
00:01:27|2.658
00:01:29|2.6582
00:01:29|2.6577
00:01:31|2.6584
00:01:31|2.6585
00:01:32|2.6584
00:01:33|2.6574
00:01:34|2.6574
00:01:35|2.6577
00:01:37|2.6574
00:01:38|2.6567
00:01:40|2.6561
00:01:40|2.6555
00:01:42|2.6555
00:01:43|2.6555
00:01:44|2.6563
00:01:45|2.6571
00:01:45|2.6574
00:01:46|2.657
00:01:47|2.6587
00:01:49|2.6589
00:01:50|2.6585
00:01:51|2.6585
00:01:52|2.6585
00:01:53|2.6585
00:01:54|2.6588
00:01:55|2.6586
00:01:56|2.6582
00:01:57|2.6576
00:01:58|2.658
00:01:59|2.658
00:02:00|2.6564
00:02:01|2.6557
00:02:02|2.6554
00:02:03|2.6547
00:02:04|2.6549
00:02:05|2.6546
00:02:06|2.6543
00:02:07|2.654
00:02:08|2.654
00:02:09|2.6549
00:02:10|2.6548
00:02:11|2.6547
00:02:13|2.6538
00:02:13|2.6541
00:02:14|2.6558
00:02:15|2.6579
00:02:17|2.6568
00:02:18|2.657
00:02:19|2.6549
00:02:19|2.6542
00:02:20|2.6542
00:02:22|2.6538
00:02:22|2.6526
00:02:24|2.6533
00:02:24|2.6545
00:02:26|2.6551
00:02:26|2.6554
00:02:27|2.656
00:02:28|2.6564
00:02:29|2.6545
00:02:30|2.6566
00:02:32|2.6584
00:02:33|2.6584
00:02:34|2.6589
00:02:35|2.6602
00:02:36|2.661
00:02:37|2.6606
00:02:39|2.6616
00:02:39|2.6619
00:02:40|2.6619
00:02:41|2.6616
00:02:43|2.6619
00:02:43|2.6619
00:02:44|2.6616
00:02:46|2.6616
00:02:46|2.6618
00:02:48|2.6618
00:02:49|2.6602
00:02:50|2.6594
00:02:50|2.6606
00:02:52|2.6607
00:02:53|2.6607
00:02:53|2.6607
00:02:55|2.6607
00:02:56|2.6607
00:02:57|2.6611
00:02:58|2.6611
00:02:59|2.6615
00:03:00|2.6616
00:03:01|2.6616
00:03:02|2.6612
00:03:03|2.6608
00:03:03|2.6616
00:03:06|2.6627
00:03:06|2.6612
00:03:07|2.6617
00:03:08|2.663
00:03:09|2.6632
00:03:10|2.6637
00:03:11|2.6636
00:03:13|2.6631
00:03:13|2.6636
00:03:15|2.6636
00:03:15|2.6627
00:03:16|2.6627
00:03:17|2.6627
00:03:18|2.6627
00:03:20|2.6627
00:03:21|2.663
00:03:22|2.6648
00:03:23|2.6653
00:03:24|2.6663
00:03:24|2.6666
00:03:25|2.6666
00:03:27|2.6666
00:03:27|2.6663
00:03:28|2.6661
00:03:30|2.6666
00:03:30|2.6665
00:03:32|2.6671
00:03:32|2.6679
00:03:34|2.6673
00:03:35|2.6677
00:03:36|2.668
00:03:36|2.6675
00:03:38|2.6676
00:03:40|2.6685
00:03:40|2.6692
00:03:42|2.6693
00:03:44|2.6701
00:03:45|2.6701
00:03:46|2.6712
00:03:47|2.6705
00:03:48|2.6705
00:03:50|2.6715
00:03:51|2.6715
00:03:51|2.6744
00:03:53|2.6748
00:03:53|2.6748
00:03:55|2.6748
00:03:55|2.6748
00:03:56|2.6759
00:03:58|2.6752
00:03:58|2.6765
00:03:59|2.6767
00:04:00|2.6754
00:04:02|2.676
00:04:03|2.6768
00:04:04|2.6771
00:04:05|2.6782
00:04:05|2.678
00:04:07|2.6788
00:04:08|2.6776
00:04:09|2.6789
00:04:10|2.678
00:04:11|2.677
00:04:12|2.677
00:04:13|2.6759
00:04:14|2.6759
00:04:15|2.6754
00:04:16|2.6754
00:04:17|2.6733
00:04:19|2.6742
00:04:20|2.6739
00:04:20|2.6739
00:04:21|2.6732
00:04:22|2.6732
00:04:23|2.6732
00:04:24|2.6718
00:04:26|2.6726
00:04:27|2.6726
00:04:27|2.6725
00:04:28|2.6706
00:04:29|2.6706
00:04:30|2.6731
00:04:31|2.673
00:04:32|2.673
00:04:34|2.6742
00:04:34|2.6741
00:04:35|2.6741
00:04:36|2.6744
00:04:37|2.6746
00:04:38|2.6741
00:04:40|2.6736
00:04:41|2.6723
00:04:43|2.6723
00:04:44|2.6715
00:04:45|2.6715
00:04:47|2.6715
00:04:48|2.6709
00:04:49|2.6709
00:04:50|2.6709
00:04:52|2.6709
00:04:52|2.6709
00:04:53|2.6709
00:04:54|2.6704
00:04:55|2.6703
00:04:57|2.6716
00:04:58|2.6719
00:04:59|2.6716
00:05:00|2.6716
00:05:01|2.6716
00:05:02|2.6716
00:05:04|2.6729
00:05:04|2.6736
00:05:06|2.6747
00:05:07|2.6741
00:05:08|2.6741
00:05:08|2.6741
00:05:10|2.6741
00:05:11|2.6741
00:05:11|2.6741
00:05:12|2.6741
00:05:13|2.6741
00:05:14|2.6719
00:05:15|2.6729
00:05:16|2.6725
00:05:17|2.6719
00:05:19|2.6721
00:05:19|2.673
00:05:20|2.673
00:05:22|2.6738
00:05:22|2.6748
00:05:23|2.6748
00:05:24|2.6748
00:05:25|2.6748
00:05:27|2.6746
00:05:27|2.6746
00:05:29|2.675
00:05:29|2.675
00:05:30|2.675
00:05:31|2.6754
00:05:33|2.6757
00:05:33|2.6757
00:05:35|2.6757
00:05:35|2.6757
00:05:36|2.6757
00:05:37|2.6761
00:05:38|2.6752
00:05:39|2.6739
00:05:40|2.6739
00:05:42|2.6745
00:05:44|2.6753
00:05:45|2.674
00:05:47|2.674
00:05:47|2.674
00:05:48|2.674
00:05:49|2.674
00:05:51|2.674
00:05:52|2.674
00:05:53|2.675
00:05:54|2.6752
00:05:55|2.6752
00:05:56|2.676
00:05:57|2.6765
00:05:58|2.6765
00:05:59|2.6765
00:06:00|2.6774
00:06:01|2.6792
00:06:02|2.6804
00:06:03|2.6816
00:06:04|2.6814
00:06:05|2.6814
00:06:07|2.6808
00:06:08|2.6825
00:06:08|2.684
00:06:10|2.6845
00:06:10|2.6837
00:06:12|2.6839
00:06:12|2.6837
00:06:14|2.6837
00:06:15|2.6832
00:06:16|2.6832
00:06:17|2.6828
00:06:18|2.6827
00:06:19|2.6834
00:06:20|2.6824
00:06:21|2.6824
00:06:22|2.6825
00:06:23|2.6825
00:06:24|2.6825
00:06:25|2.684
00:06:26|2.6842
00:06:27|2.6842
00:06:28|2.6838
00:06:30|2.6838
00:06:30|2.685
00:06:31|2.6846
00:06:33|2.6846
00:06:33|2.6848
00:06:34|2.6848
00:06:35|2.6821
00:06:36|2.6789
00:06:37|2.6794
00:06:38|2.6794
00:06:39|2.6794
00:06:40|2.6796
00:06:42|2.6794
00:06:44|2.6778
00:06:44|2.678
00:06:46|2.6801
00:06:47|2.6795
00:06:49|2.6794
00:06:50|2.6811
00:06:51|2.6804
00:06:52|2.6804
00:06:52|2.6811
00:06:54|2.6811
00:06:55|2.6811
00:06:56|2.6802
00:06:57|2.6802
00:06:58|2.6815
00:06:59|2.682
00:07:00|2.682
00:07:01|2.6827
00:07:02|2.6826
00:07:03|2.6821
00:07:04|2.6814
00:07:05|2.6807
00:07:06|2.6788
00:07:07|2.6778
00:07:08|2.6778
00:07:09|2.6771
00:07:10|2.6762
00:07:11|2.675
00:07:12|2.6755
00:07:13|2.6754
00:07:14|2.6756
00:07:15|2.6756
00:07:16|2.6752
00:07:17|2.6745
00:07:19|2.6744
00:07:19|2.674
00:07:20|2.674
00:07:21|2.6721
00:07:22|2.6717
00:07:23|2.6717
00:07:25|2.6717
00:07:25|2.6716
00:07:26|2.6718
00:07:27|2.6713
00:07:28|2.671
00:07:29|2.671
00:07:30|2.6714
00:07:32|2.6714
00:07:33|2.6697
00:07:33|2.6699
00:07:34|2.6696
00:07:35|2.6693
00:07:36|2.6693
00:07:37|2.6692
00:07:38|2.6697
00:07:39|2.6711
00:07:40|2.6711
00:07:42|2.6711
00:07:42|2.6691
00:07:43|2.6691
00:07:45|2.6709
00:07:46|2.6709
00:07:47|2.6709
00:07:47|2.6709
00:07:49|2.6702
00:07:50|2.6702
00:07:51|2.6706
00:07:51|2.6706
00:07:53|2.6706
00:07:54|2.6706
00:07:55|2.6706
00:07:56|2.6704
00:07:57|2.6722
00:07:58|2.6722
00:07:58|2.669
00:07:59|2.669
00:08:01|2.669
00:08:02|2.669
00:08:03|2.6689
00:08:04|2.6669
00:08:05|2.6666
00:08:06|2.6657
00:08:07|2.6657
00:08:08|2.6652
00:08:09|2.6647
00:08:10|2.6646
00:08:11|2.6639
00:08:12|2.6639
00:08:13|2.6632
00:08:14|2.6642
00:08:15|2.6639
00:08:16|2.6642
00:08:17|2.6647
00:08:18|2.6642
00:08:19|2.664
00:08:20|2.6646
00:08:21|2.6645
00:08:23|2.6638
00:08:24|2.6643
00:08:24|2.6646
00:08:25|2.6653
00:08:27|2.6621
00:08:28|2.6613
00:08:29|2.6609
00:08:30|2.6619
00:08:31|2.6619
00:08:31|2.6619
00:08:33|2.6608
00:08:34|2.6613
00:08:35|2.6609
00:08:36|2.6609
00:08:37|2.6582
00:08:38|2.6583
00:08:38|2.6574
00:08:40|2.6583
00:08:41|2.6594
00:08:42|2.6594
00:08:43|2.6597
00:08:45|2.6599
00:08:45|2.6607
00:08:47|2.6628
00:08:48|2.6631
00:08:50|2.6631
00:08:51|2.6635
00:08:52|2.6635
00:08:53|2.6636
00:08:54|2.6636
00:08:55|2.6631
00:08:56|2.6631
00:08:58|2.663
00:08:58|2.6635
00:09:00|2.6635
00:09:00|2.6645
00:09:01|2.6643
00:09:03|2.6634
00:09:03|2.6634
00:09:05|2.6634
00:09:06|2.6608
00:09:06|2.6604
00:09:08|2.6596
00:09:09|2.6596
00:09:09|2.6596
00:09:11|2.6596
00:09:12|2.6593
00:09:12|2.6587
00:09:13|2.6587
00:09:15|2.6587
00:09:15|2.6579
00:09:17|2.6581
00:09:17|2.6581
00:09:18|2.6581
00:09:21|2.6582
00:09:21|2.6582
00:09:22|2.6578
00:09:23|2.6578
00:09:24|2.6576
00:09:25|2.6582
00:09:27|2.6582
00:09:27|2.6582
00:09:28|2.6582
00:09:29|2.6582
00:09:30|2.6588
00:09:31|2.6588
00:09:33|2.6601
00:09:33|2.6601
00:09:34|2.6601
00:09:36|2.6601
00:09:36|2.6599
00:09:37|2.6599
00:09:38|2.6607
00:09:40|2.6611
00:09:41|2.6602
00:09:42|2.6607
00:09:42|2.6621
00:09:44|2.6621
00:09:46|2.6621
00:09:47|2.6621
00:09:48|2.6627
00:09:48|2.6634
00:09:49|2.664
00:09:51|2.6642
00:09:51|2.6645
00:09:52|2.6645
00:09:54|2.6645
00:09:54|2.6654
00:09:57|2.6651
00:09:58|2.6667
00:09:59|2.6671
00:10:00|2.6671
00:10:01|2.6654
00:10:02|2.6658
00:10:04|2.6635
00:10:05|2.6635
00:10:06|2.6631
00:10:07|2.6609
00:10:08|2.6608
00:10:09|2.6624
00:10:11|2.6624
00:10:12|2.6634
00:10:12|2.6636
00:10:13|2.6642
00:10:14|2.6657
00:10:16|2.6658
00:10:17|2.6655
00:10:18|2.6648
00:10:19|2.6632
00:10:19|2.6632
00:10:20|2.6615
00:10:21|2.6615
00:10:22|2.6609
00:10:24|2.6598
00:10:25|2.6598
00:10:26|2.66
00:10:27|2.6603
00:10:27|2.6603
00:10:28|2.6603
00:10:29|2.6599
00:10:31|2.66
00:10:32|2.6615
00:10:33|2.6603
00:10:34|2.6603
00:10:34|2.6599
00:10:36|2.6599
00:10:37|2.659
00:10:38|2.6581
00:10:39|2.6566
00:10:40|2.6566
00:10:41|2.656
00:10:42|2.656
00:10:44|2.6554
00:10:45|2.6554
00:10:45|2.6544
00:10:47|2.6544
00:10:47|2.6549
00:10:49|2.6549
00:10:49|2.6554
00:10:51|2.655
00:10:52|2.6552
00:10:53|2.6567
00:10:55|2.6578
00:10:56|2.6579
00:10:57|2.6579
00:10:58|2.6585
00:10:59|2.6588
00:10:59|2.6582
00:11:01|2.6582
00:11:01|2.6604
00:11:02|2.6597
00:11:04|2.6586
00:11:04|2.6586
00:11:05|2.6594
00:11:07|2.6573
00:11:08|2.6567
00:11:09|2.6567
00:11:09|2.6555
00:11:11|2.6551
00:11:12|2.6553
00:11:13|2.6553
00:11:14|2.6569
00:11:15|2.6552
00:11:16|2.6572
00:11:17|2.6574
00:11:18|2.6567
00:11:19|2.6567
00:11:20|2.6567
00:11:22|2.6567
00:11:22|2.6567
00:11:23|2.6567
00:11:24|2.6559
00:11:25|2.6549
00:11:27|2.6538
00:11:27|2.6538
00:11:29|2.6542
00:11:29|2.6537
00:11:30|2.6543
00:11:31|2.6546
00:11:33|2.6546
00:11:34|2.6546
00:11:34|2.6554
00:11:36|2.6577
00:11:37|2.6571
00:11:37|2.657
00:11:38|2.657
00:11:40|2.657
00:11:40|2.6574
00:11:41|2.6574
00:11:43|2.6574
00:11:44|2.6587
00:11:45|2.6587
00:11:46|2.6593
00:11:47|2.6593
00:11:47|2.6593
00:11:49|2.6593
00:11:50|2.6593
00:11:50|2.6589
00:11:52|2.6589
00:11:54|2.6592
00:11:55|2.6592
00:11:55|2.6588
00:11:57|2.6587
00:11:57|2.6587
00:11:59|2.6587
00:12:00|2.6587
00:12:00|2.6589
00:12:02|2.6592
00:12:02|2.6602
00:12:04|2.6602
00:12:04|2.6602
00:12:06|2.6602
00:12:07|2.6598
00:12:08|2.6603
00:12:08|2.6603
00:12:10|2.6599
00:12:11|2.6599
00:12:11|2.661
00:12:13|2.6606
00:12:15|2.6585
00:12:15|2.6593
00:12:16|2.6588
00:12:18|2.6588
00:12:18|2.6581
00:12:19|2.6581
00:12:21|2.6581
00:12:22|2.6581
00:12:23|2.6561
00:12:24|2.6549
00:12:24|2.6549
00:12:26|2.6547
00:12:27|2.6549
00:12:28|2.6549
00:12:29|2.656
00:12:30|2.654
00:12:30|2.6543
00:12:31|2.6543
00:12:33|2.6544
00:12:33|2.6544
00:12:36|2.6538
00:12:36|2.6538
00:12:37|2.6548
00:12:38|2.6562
00:12:40|2.6562
00:12:40|2.6571
00:12:42|2.6571
00:12:43|2.6588
00:12:44|2.6587
00:12:45|2.658
00:12:46|2.6577
00:12:47|2.6577
00:12:48|2.6571
00:12:49|2.6566
00:12:50|2.6555
00:12:52|2.656
00:12:53|2.6559
00:12:54|2.6559
00:12:55|2.6551
00:12:56|2.6551
00:12:57|2.6551
00:12:58|2.6547
00:13:00|2.6547
00:13:01|2.6532
00:13:01|2.6522
00:13:03|2.6523
00:13:04|2.65
00:13:05|2.6505
00:13:06|2.6505
00:13:07|2.65
00:13:08|2.6501
00:13:09|2.6501
00:13:10|2.6491
00:13:11|2.6494
00:13:12|2.649
00:13:13|2.6499
00:13:14|2.6498
00:13:15|2.65
00:13:16|2.65
00:13:17|2.6517
00:13:18|2.6516
00:13:19|2.6516
00:13:20|2.6529
00:13:21|2.6534
00:13:22|2.6542
00:13:23|2.6538
00:13:24|2.6554
00:13:25|2.6553
00:13:26|2.6552
00:13:27|2.655
00:13:29|2.6554
00:13:29|2.655
00:13:30|2.655
00:13:31|2.6545
00:13:32|2.6551
00:13:33|2.6564
00:13:34|2.657
00:13:35|2.657
00:13:36|2.657
00:13:38|2.6584
00:13:38|2.6578
00:13:39|2.6578
00:13:40|2.6578
00:13:41|2.6578
00:13:42|2.6578
00:13:44|2.6587
00:13:46|2.6599
00:13:47|2.6594
00:13:48|2.6603
00:13:49|2.6597
00:13:51|2.6585
00:13:52|2.6585
00:13:52|2.6579
00:13:54|2.657
00:13:54|2.6564
00:13:56|2.6564
00:13:57|2.6568
00:13:58|2.6551
00:13:59|2.6551
00:14:00|2.6551
00:14:02|2.6568
00:14:02|2.6556
00:14:04|2.6553
00:14:05|2.6536
00:14:06|2.6535
00:14:07|2.6535
00:14:08|2.6535
00:14:09|2.6528
00:14:10|2.6526
00:14:11|2.6526
00:14:12|2.6539
00:14:13|2.6517
00:14:14|2.6513
00:14:16|2.6504
00:14:16|2.65
00:14:18|2.6492
00:14:19|2.6494
00:14:20|2.6494
00:14:21|2.6496
00:14:23|2.6496
00:14:24|2.6496
00:14:25|2.6499
00:14:26|2.6499
00:14:27|2.6501
00:14:28|2.6501
00:14:28|2.65
00:14:30|2.65
00:14:31|2.6502
00:14:32|2.6497
00:14:33|2.6499
00:14:34|2.6495
00:14:35|2.6495
00:14:35|2.6489
00:14:38|2.649
00:14:39|2.6489
00:14:40|2.6489
00:14:41|2.6488
00:14:42|2.6485
00:14:43|2.6489
00:14:44|2.649
00:14:45|2.6494
00:14:46|2.6497
00:14:47|2.6506
00:14:48|2.6506
00:14:49|2.6504
00:14:50|2.6496
00:14:51|2.6496
00:14:52|2.65
00:14:53|2.65
00:14:54|2.65
00:14:55|2.65
00:14:56|2.65
00:14:57|2.6496
00:14:59|2.65
00:14:59|2.65
00:15:01|2.6501
00:15:03|2.6483
00:15:04|2.649
00:15:05|2.6503
00:15:05|2.6504
00:15:06|2.6501
00:15:08|2.6493
00:15:09|2.6492
00:15:10|2.6489
00:15:10|2.6485
00:15:11|2.6486
00:15:13|2.648
00:15:14|2.6472
00:15:15|2.6469
00:15:16|2.647
00:15:17|2.647
00:15:17|2.6469
00:15:19|2.647
00:15:20|2.6479
00:15:20|2.6479
00:15:21|2.6469
00:15:22|2.6469
00:15:24|2.6468
00:15:25|2.646
00:15:26|2.646
00:15:27|2.646
00:15:27|2.646
00:15:29|2.646
00:15:30|2.6457
00:15:31|2.6477
00:15:32|2.6479
00:15:33|2.6491
00:15:34|2.6491
00:15:35|2.6491
00:15:36|2.6491
00:15:37|2.649
00:15:38|2.649
00:15:39|2.649
00:15:40|2.6497
00:15:41|2.6497
00:15:42|2.6509
00:15:43|2.6509
00:15:44|2.652
00:15:45|2.652
00:15:46|2.652
00:15:47|2.6512
00:15:48|2.6512
00:15:49|2.6512
00:15:51|2.6518
00:15:51|2.6518
00:15:52|2.6518
00:15:53|2.6518
00:15:54|2.6518
00:15:55|2.6516
00:15:56|2.651
00:15:57|2.6498
00:15:58|2.6498
00:16:00|2.6498
00:16:01|2.6522
00:16:02|2.6528
00:16:03|2.6532
00:16:04|2.6531
00:16:04|2.6538
00:16:05|2.6516
00:16:07|2.6516
00:16:08|2.6516
00:16:09|2.6528
00:16:10|2.6528
00:16:11|2.6516
00:16:12|2.6498
00:16:13|2.6504
00:16:14|2.6504
00:16:16|2.6504
00:16:18|2.6488
00:16:19|2.6455
00:16:19|2.6464
00:16:20|2.6462
00:16:21|2.6461
00:16:23|2.6461
00:16:23|2.6458
00:16:24|2.6458
00:16:25|2.6455
00:16:26|2.6453
00:16:27|2.6461
00:16:28|2.646
00:16:29|2.646
00:16:30|2.646
00:16:31|2.6458
00:16:32|2.6442
00:16:34|2.64
00:16:34|2.6391
00:16:36|2.6377
00:16:36|2.6367
00:16:37|2.6368
00:16:38|2.637
00:16:39|2.6381
00:16:40|2.6375
00:16:42|2.6379
00:16:43|2.6383
00:16:43|2.6381
00:16:44|2.6378
00:16:46|2.6378
00:16:46|2.6373
00:16:47|2.6385
00:16:49|2.639
00:16:49|2.6399
00:16:50|2.6387
00:16:51|2.6387
00:16:52|2.6399
00:16:53|2.6394
00:16:54|2.6392
00:16:55|2.6395
00:16:56|2.6402
00:16:57|2.64
00:16:58|2.6397
00:17:00|2.6397
00:17:01|2.6399
00:17:02|2.6396
00:17:03|2.6385
00:17:05|2.6385
00:17:05|2.6383
00:17:07|2.6385
00:17:08|2.639
00:17:08|2.639
00:17:09|2.639
00:17:11|2.639
00:17:12|2.6396
00:17:12|2.6387
00:17:14|2.6372
00:17:15|2.6372
00:17:16|2.6372
00:17:17|2.6387
00:17:19|2.639
00:17:20|2.6413
00:17:21|2.6425
00:17:22|2.6428
00:17:23|2.6428
00:17:25|2.6427
00:17:25|2.6427
00:17:27|2.6427
00:17:28|2.6415
00:17:29|2.6413
00:17:29|2.6413
00:17:31|2.6422
00:17:31|2.6408
00:17:33|2.6416
00:17:34|2.6409
00:17:35|2.6415
00:17:36|2.6411
00:17:36|2.6428
00:17:37|2.6428
00:17:39|2.6436
00:17:39|2.6436
00:17:41|2.6439
00:17:41|2.6451
00:17:42|2.6451
00:17:44|2.6448
00:17:45|2.6448
00:17:46|2.6437
00:17:47|2.6439
00:17:48|2.6437
00:17:50|2.643
00:17:50|2.643
00:17:51|2.6441
00:17:53|2.6448
00:17:54|2.6443
00:17:54|2.6443
00:17:55|2.6443
00:17:57|2.6439
00:17:57|2.6439
00:17:59|2.6439
00:18:00|2.6439
00:18:01|2.644
00:18:01|2.644
00:18:03|2.6434
00:18:05|2.6452
00:18:05|2.6449
00:18:07|2.6432
00:18:07|2.6426
00:18:09|2.6426
00:18:09|2.6437
00:18:11|2.6452
00:18:13|2.6451
00:18:14|2.6451
00:18:14|2.646
00:18:15|2.646
00:18:16|2.646
00:18:17|2.646
00:18:18|2.646
00:18:20|2.646
00:18:21|2.6448
00:18:21|2.6436
00:18:22|2.6429
00:18:24|2.6433
00:18:24|2.6424
00:18:25|2.6434
00:18:26|2.6446
00:18:28|2.6446
00:18:28|2.6446
00:18:30|2.6446
00:18:31|2.6451
00:18:32|2.6464
00:18:33|2.6464
00:18:33|2.647
00:18:34|2.6472
00:18:36|2.6472
00:18:36|2.6462
00:18:38|2.6453
00:18:39|2.6451
00:18:39|2.6449
00:18:40|2.6452
00:18:42|2.6452
00:18:42|2.6452
00:18:43|2.6461
00:18:45|2.6457
00:18:45|2.6453
00:18:46|2.6453
00:18:47|2.6453
00:18:48|2.6453
00:18:49|2.6453
00:18:50|2.6459
00:18:51|2.6459
00:18:52|2.6459
00:18:53|2.646
00:18:54|2.647
00:18:55|2.648
00:18:56|2.6474
00:18:58|2.6474
00:18:58|2.6474
00:19:00|2.6471
00:19:01|2.6471
00:19:03|2.648
00:19:03|2.6485
00:19:05|2.6471
00:19:07|2.6465
00:19:07|2.6477
00:19:08|2.6486
00:19:10|2.6471
00:19:11|2.6471
00:19:12|2.6471
00:19:13|2.6473
00:19:14|2.6473
00:19:15|2.6476
00:19:16|2.6476
00:19:18|2.6479
00:19:19|2.649
00:19:20|2.649
00:19:21|2.6483
00:19:22|2.6483
00:19:23|2.6483
00:19:25|2.6483
00:19:26|2.6474
00:19:26|2.647
00:19:27|2.647
00:19:28|2.647
00:19:30|2.6482
00:19:31|2.6453
00:19:33|2.6443
00:19:34|2.6443
00:19:35|2.6446
00:19:36|2.6436
00:19:37|2.6433
00:19:38|2.6433
00:19:39|2.6424
00:19:41|2.6424
00:19:42|2.6434
00:19:42|2.6434
00:19:44|2.6434
00:19:45|2.6446
00:19:46|2.6446
00:19:47|2.6446
00:19:48|2.6442
00:19:49|2.6432
00:19:51|2.6435
00:19:51|2.6435
00:19:53|2.6435
00:19:53|2.6435
00:19:55|2.6435
00:19:55|2.6433
00:19:57|2.6427
00:19:57|2.6427
00:19:58|2.6434
00:20:00|2.6434
00:20:01|2.644
00:20:02|2.6444
00:20:03|2.6437
00:20:04|2.6446
00:20:05|2.6457
00:20:06|2.6457
00:20:07|2.6457
00:20:08|2.6464
00:20:09|2.6464
00:20:10|2.647
00:20:11|2.647
00:20:12|2.647
00:20:14|2.647
00:20:14|2.6458
00:20:15|2.6458
00:20:16|2.6458
00:20:17|2.6467
00:20:19|2.6453
00:20:19|2.645
00:20:21|2.645
00:20:21|2.645
00:20:22|2.6468
00:20:24|2.6468
00:20:25|2.6468
00:20:26|2.6468
00:20:26|2.6468
00:20:28|2.6468
00:20:30|2.6442
00:20:30|2.6469
00:20:31|2.647
00:20:33|2.6482
00:20:34|2.6482
00:20:35|2.6483
00:20:36|2.6483
00:20:37|2.6485
00:20:38|2.6485
00:20:40|2.6479
00:20:41|2.6477
00:20:42|2.6468
00:20:43|2.6474
00:20:44|2.647
00:20:46|2.647
00:20:46|2.6461
00:20:47|2.6461
00:20:48|2.6462
00:20:49|2.6462
00:20:50|2.6462
00:20:51|2.6462
00:20:53|2.6455
00:20:53|2.6489
00:20:54|2.6489
00:20:55|2.6482
00:20:57|2.6482
00:20:58|2.6482
00:20:59|2.6477
00:20:59|2.6474
00:21:00|2.647
00:21:01|2.6454
00:21:02|2.6447
00:21:03|2.6451
00:21:04|2.6451
00:21:05|2.6455
00:21:07|2.6453
00:21:08|2.6453
00:21:09|2.6453
00:21:10|2.6451
00:21:11|2.6458
00:21:11|2.6453
00:21:12|2.6454
00:21:13|2.6455
00:21:15|2.6455
00:21:15|2.646
00:21:16|2.6449
00:21:18|2.6451
00:21:19|2.6453
00:21:19|2.6454
00:21:21|2.6454
00:21:22|2.6463
00:21:22|2.6463
00:21:23|2.6449
00:21:25|2.6448
00:21:26|2.6448
00:21:27|2.6461
00:21:27|2.6446
00:21:30|2.6443
00:21:30|2.6443
00:21:32|2.6456
00:21:33|2.6456
00:21:34|2.6456
00:21:35|2.6464
00:21:36|2.6465
00:21:37|2.6465
00:21:38|2.6463
00:21:39|2.6463
00:21:41|2.6463
00:21:42|2.6464
00:21:43|2.6474
00:21:43|2.6485
00:21:44|2.6485
00:21:46|2.6485
00:21:46|2.6485
00:21:47|2.6485
00:21:48|2.649
00:21:49|2.649
00:21:51|2.649
00:21:52|2.6485
00:21:53|2.6485
00:21:54|2.6485
00:21:55|2.6485
00:21:56|2.6485
00:21:57|2.6478
00:21:58|2.6478
00:21:59|2.6459
00:22:00|2.6459
00:22:01|2.6459
00:22:02|2.6462
00:22:03|2.6467
00:22:04|2.6467
00:22:05|2.6456
00:22:06|2.6456
00:22:07|2.6456
00:22:08|2.6444
00:22:09|2.6444
00:22:10|2.6444
00:22:11|2.6458
00:22:12|2.6456
00:22:13|2.6451
00:22:14|2.6451
00:22:15|2.6451
00:22:16|2.6443
00:22:17|2.6436
00:22:18|2.6436
00:22:19|2.642
00:22:20|2.6427
00:22:21|2.6444
00:22:22|2.6453
00:22:23|2.6474
00:22:24|2.6461
00:22:25|2.6459
00:22:27|2.6464
00:22:27|2.6464
00:22:28|2.6464
00:22:30|2.6464
00:22:31|2.6454
00:22:32|2.6464
00:22:32|2.6463
00:22:34|2.6463
00:22:36|2.6442
00:22:36|2.6448
00:22:38|2.6461
00:22:38|2.6461
00:22:39|2.6461
00:22:41|2.6462
00:22:42|2.6462
00:22:42|2.6476
00:22:44|2.6476
00:22:45|2.6476
00:22:45|2.6476
00:22:46|2.6478
00:22:47|2.6478
00:22:49|2.648
00:22:49|2.648
00:22:50|2.648
00:22:52|2.6484
00:22:53|2.6484
00:22:54|2.6484
00:22:55|2.6484
00:22:55|2.6484
00:22:56|2.6484
00:22:58|2.6473
00:22:59|2.6473
00:22:59|2.6473
00:23:01|2.6473
00:23:02|2.6473
00:23:03|2.6489
00:23:04|2.6482
00:23:05|2.6482
00:23:05|2.6482
00:23:07|2.6473
00:23:08|2.6473
00:23:08|2.6473
00:23:10|2.65
00:23:11|2.65
00:23:11|2.6507
00:23:12|2.6507
00:23:14|2.6507
00:23:15|2.6533
00:23:15|2.6548
00:23:17|2.6549
00:23:18|2.6549
00:23:19|2.6549
00:23:19|2.6549
00:23:20|2.6545
00:23:22|2.6549
00:23:23|2.6527
00:23:24|2.6531
00:23:25|2.6513
00:23:26|2.6517
00:23:27|2.6509
00:23:28|2.6502
00:23:29|2.6502
00:23:30|2.6502
00:23:31|2.6494
00:23:32|2.6494
00:23:34|2.6495
00:23:34|2.6477
00:23:36|2.6493
00:23:37|2.6487
00:23:37|2.6482
00:23:39|2.6482
00:23:40|2.6486
00:23:41|2.6486
00:23:42|2.6484
00:23:43|2.6484
00:23:44|2.6483
00:23:45|2.6482
00:23:49|2.6481
00:23:50|2.6487
00:23:51|2.6487
00:23:52|2.6479
00:23:53|2.6479
00:23:54|2.6476
00:23:55|2.6476
00:23:56|2.6472
00:23:57|2.6475
00:23:58|2.6475
00:23:59|2.6475
00:24:00|2.648
00:24:01|2.6482
00:24:02|2.6477
00:24:03|2.6486
00:24:04|2.6479
00:24:05|2.6479
00:24:06|2.6475
00:24:08|2.6472
00:24:08|2.6475
00:24:10|2.6475
00:24:11|2.6475
00:24:11|2.6476
00:24:13|2.6476
00:24:14|2.6476
00:24:15|2.6476
00:24:16|2.6476
00:24:17|2.6476
00:24:18|2.6472
00:24:19|2.6472
00:24:20|2.6472
00:24:21|2.6472
00:24:21|2.6472
00:24:23|2.6466
00:24:23|2.6466
00:24:25|2.6461
00:24:26|2.6461
00:24:26|2.6461
00:24:28|2.6461
00:24:29|2.6461
00:24:31|2.6471
00:24:32|2.6489
00:24:33|2.6473
00:24:34|2.6473
00:24:35|2.6473
00:24:36|2.6485
00:24:37|2.6485
00:24:39|2.6485
00:24:39|2.6481
00:24:40|2.6481
00:24:42|2.6483
00:24:42|2.6482
00:24:44|2.6482
00:24:45|2.6482
00:24:46|2.6482
00:24:48|2.6482
00:24:48|2.649
00:24:50|2.649
00:24:50|2.649
00:24:52|2.649
00:24:53|2.6484
00:24:54|2.648
00:24:55|2.6484
00:24:56|2.6484
00:24:56|2.6484
00:24:57|2.6478
00:25:00|2.6478
00:25:00|2.6478
00:25:01|2.6478
00:25:02|2.6478
00:25:03|2.6478
00:25:04|2.6478
00:25:05|2.6487
00:25:06|2.6487
00:25:07|2.651
00:25:08|2.6502
00:25:09|2.6514
00:25:10|2.6518
00:25:11|2.6525
00:25:13|2.6514
00:25:13|2.6508
00:25:14|2.6508
00:25:15|2.6508
00:25:16|2.6508
00:25:17|2.6522
00:25:18|2.6522
00:25:19|2.6516
00:25:20|2.6516
00:25:21|2.6526
00:25:22|2.6528
00:25:23|2.6528
00:25:25|2.6528
00:25:25|2.6525
00:25:27|2.6522
00:25:28|2.652
00:25:29|2.652
00:25:30|2.652
00:25:30|2.6524
00:25:31|2.6524
00:25:34|2.6503
00:25:35|2.6503
00:25:36|2.6503
00:25:37|2.6503
00:25:38|2.6478
00:25:39|2.6478
00:25:40|2.648
00:25:41|2.648
00:25:42|2.648
00:25:43|2.6485
00:25:44|2.6485
00:25:46|2.6485
00:25:47|2.6485
00:25:47|2.648
00:25:48|2.6469
00:25:49|2.6469
00:25:51|2.6464
00:25:52|2.6464
00:25:53|2.6456
00:25:54|2.6447
00:25:55|2.6429
00:25:56|2.642
00:25:57|2.642
00:25:57|2.642
00:25:58|2.6417
00:26:00|2.6414
00:26:00|2.6422
00:26:02|2.6422
00:26:03|2.6449
00:26:03|2.6449
00:26:05|2.6455
00:26:06|2.6444
00:26:07|2.6444
00:26:07|2.6444
00:26:08|2.6441
00:26:09|2.6441
00:26:10|2.644
00:26:11|2.6433
00:26:12|2.6411
00:26:13|2.6407
00:26:15|2.6388
00:26:16|2.6382
00:26:17|2.6376
00:26:18|2.6369
00:26:18|2.6375
00:26:20|2.6373
00:26:21|2.6375
00:26:22|2.636
00:26:23|2.636
00:26:24|2.637
00:26:24|2.6376
00:26:26|2.6376
00:26:26|2.6378
00:26:28|2.6385
00:26:28|2.6386
00:26:29|2.6397
00:26:30|2.6413
00:26:32|2.6418
00:26:33|2.6413
00:26:34|2.6413
00:26:35|2.642
00:26:36|2.6422
00:26:37|2.6426
00:26:39|2.6426
00:26:39|2.6431
00:26:41|2.6431
00:26:41|2.6448
00:26:42|2.6448
00:26:43|2.645
00:26:44|2.645
00:26:45|2.645
00:26:47|2.6451
00:26:48|2.6451
00:26:49|2.6451
00:26:50|2.6451
00:26:51|2.6451
00:26:52|2.6452
00:26:53|2.6452
00:26:54|2.6451
00:26:55|2.6451
00:26:56|2.6447
00:26:57|2.644
00:26:58|2.644
00:26:59|2.644
00:27:01|2.644
00:27:01|2.644
00:27:03|2.644
00:27:03|2.644
00:27:05|2.644
00:27:05|2.6398
00:27:06|2.6396
00:27:07|2.6381
00:27:09|2.6381
00:27:10|2.6371
00:27:11|2.6374
00:27:12|2.6374
00:27:12|2.6374
00:27:14|2.6384
00:27:14|2.6384
00:27:16|2.6384
00:27:16|2.6368
00:27:17|2.6368
00:27:18|2.6352
00:27:20|2.635
00:27:21|2.6351
00:27:22|2.6351
00:27:23|2.636
00:27:24|2.6367
00:27:25|2.637
00:27:25|2.637
00:27:27|2.637
00:27:27|2.6374
00:27:28|2.6374
00:27:30|2.6374
00:27:31|2.6393
00:27:32|2.6358
00:27:33|2.6359
00:27:34|2.6359
00:27:36|2.6372
00:27:37|2.6366
00:27:38|2.637
00:27:39|2.637
00:27:40|2.637
00:27:42|2.6354
00:27:43|2.6364
00:27:44|2.6361
00:27:45|2.6358
00:27:46|2.6351
00:27:47|2.634
00:27:47|2.635
00:27:48|2.635
00:27:49|2.635
00:27:50|2.635
00:27:52|2.635
00:27:54|2.6343
00:27:54|2.6343
00:27:55|2.6336
00:27:57|2.6336
00:27:58|2.6327
00:27:58|2.6307
00:27:59|2.631
00:28:01|2.6317
00:28:02|2.6318
00:28:03|2.6307
00:28:04|2.6304
00:28:06|2.6303
00:28:06|2.6283
00:28:07|2.6288
00:28:09|2.6293
00:28:10|2.6288
00:28:10|2.6288
00:28:11|2.6284
00:28:12|2.6282
00:28:13|2.6281
00:28:15|2.6281
00:28:15|2.6277
00:28:16|2.6269
00:28:17|2.627
00:28:18|2.6267
00:28:19|2.6277
00:28:20|2.6272
00:28:21|2.6266
00:28:22|2.6266
00:28:23|2.6274
00:28:24|2.626
00:28:25|2.6263
00:28:26|2.6259
00:28:27|2.6265
00:28:28|2.6265
00:28:29|2.6266
00:28:30|2.6269
00:28:31|2.6269
00:28:33|2.627
00:28:33|2.6281
00:28:34|2.6281
00:28:36|2.6283
00:28:37|2.6297
00:28:37|2.6297
00:28:39|2.6297
00:28:40|2.6306
00:28:41|2.6308
00:28:41|2.6312
00:28:43|2.6312
00:28:44|2.6312
00:28:46|2.6312
00:28:47|2.6311
00:28:48|2.6308
00:28:49|2.6308
00:28:49|2.6308
00:28:51|2.6307
00:28:52|2.631
00:28:53|2.631
00:28:54|2.631
00:28:55|2.631
00:28:56|2.6309
00:28:57|2.6309
00:28:58|2.6309
00:28:59|2.63
00:29:00|2.6294
00:29:01|2.6285
00:29:02|2.6285
00:29:03|2.6288
00:29:04|2.6288
00:29:05|2.6288
00:29:06|2.6291
00:29:07|2.6291
00:29:08|2.6291
00:29:09|2.6291
00:29:10|2.6291
00:29:11|2.6296
00:29:12|2.6297
00:29:13|2.6297
00:29:14|2.6295
00:29:15|2.63
00:29:16|2.6293
00:29:17|2.6303
00:29:18|2.6304
00:29:19|2.6304
00:29:20|2.633
00:29:21|2.6339
00:29:23|2.6358
00:29:24|2.6361
00:29:25|2.6352
00:29:25|2.6344
00:29:26|2.6338
00:29:27|2.6338
00:29:28|2.6327
00:29:30|2.6327
00:29:31|2.6334
00:29:32|2.6334
00:29:33|2.6334
00:29:33|2.6334
00:29:35|2.6334
00:29:35|2.6334
00:29:36|2.6333
00:29:38|2.6329
00:29:38|2.6329
00:29:40|2.6338
00:29:41|2.6338
00:29:42|2.6338
00:29:43|2.6338
00:29:44|2.6346
00:29:44|2.6346
00:29:46|2.6346
00:29:47|2.6346
00:29:47|2.6342
00:29:49|2.6342
00:29:50|2.6342
00:29:50|2.6342
00:29:51|2.6336
00:29:53|2.6336
00:29:54|2.6342
00:29:55|2.6349
00:29:56|2.6349
00:29:57|2.6353
00:29:57|2.6356
00:30:00|2.6362
00:30:00|2.6362
00:30:01|2.6378
00:30:02|2.6378
00:30:03|2.6382
00:30:05|2.6382
00:30:05|2.6382
00:30:06|2.6365
00:30:07|2.6365
00:30:09|2.6365
00:30:09|2.6365
00:30:10|2.637
00:30:12|2.637
00:30:12|2.637
00:30:14|2.637
00:30:15|2.6378
00:30:16|2.6378
00:30:17|2.6378
00:30:17|2.6378
00:30:19|2.6378
00:30:19|2.6378
00:30:21|2.6384
00:30:21|2.639
00:30:22|2.6373
00:30:24|2.6354
00:30:25|2.634
00:30:26|2.6332
00:30:27|2.6327
00:30:27|2.6335
00:30:28|2.6335
00:30:29|2.627
00:30:31|2.6284
00:30:32|2.6288
00:30:33|2.6297
00:30:34|2.6302
00:30:35|2.6319
00:30:35|2.6317
00:30:36|2.6328
00:30:39|2.6337
00:30:40|2.6337
00:30:41|2.6337
00:30:41|2.6338
00:30:42|2.6339
00:30:43|2.6338
00:30:45|2.6335
00:30:45|2.633
00:30:46|2.634
00:30:47|2.634
00:30:49|2.634
00:30:50|2.634
00:30:50|2.6344
00:30:52|2.6344
00:30:53|2.6344
00:30:54|2.6343
00:30:55|2.6343
00:30:56|2.6343
00:30:56|2.633
00:30:58|2.633
00:30:59|2.634
00:31:00|2.6341
00:31:01|2.6341
00:31:02|2.6341
00:31:04|2.6341
00:31:04|2.6341
00:31:05|2.6316
00:31:06|2.6316
00:31:07|2.6316
00:31:08|2.6316
00:31:09|2.6316
00:31:10|2.6316
00:31:12|2.6316
00:31:13|2.6316
00:31:13|2.6317
00:31:15|2.6317
00:31:15|2.6318
00:31:16|2.6318
00:31:18|2.6316
00:31:19|2.6316
00:31:21|2.6315
00:31:21|2.6318
00:31:23|2.6316
00:31:23|2.6333
00:31:25|2.6313
00:31:26|2.6313
00:31:27|2.6313
00:31:28|2.632
00:31:28|2.63
00:31:29|2.6296
00:31:31|2.6296
00:31:32|2.6281
00:31:33|2.6279
00:31:33|2.6275
00:31:34|2.6283
00:31:35|2.6273
00:31:36|2.6276
00:31:38|2.6276
00:31:38|2.6256
00:31:40|2.6261
00:31:41|2.6268
00:31:42|2.6268
00:31:43|2.6268
00:31:44|2.6276
00:31:46|2.6294
00:31:46|2.6294
00:31:47|2.6316
00:31:48|2.6316
00:31:50|2.6316
00:31:50|2.6329
00:31:51|2.6338
00:31:52|2.6338
00:31:54|2.6338
00:31:55|2.6338
00:31:55|2.6337
00:31:57|2.6336
00:31:58|2.6336
00:31:59|2.6332
00:32:00|2.6329
00:32:00|2.6321
00:32:01|2.6318
00:32:03|2.6314
00:32:04|2.6312
00:32:05|2.6312
00:32:06|2.6312
00:32:07|2.6312
00:32:08|2.6312
00:32:09|2.6325
00:32:10|2.6325
00:32:11|2.6325
00:32:12|2.6325
00:32:13|2.6329
00:32:14|2.6322
00:32:15|2.6311
00:32:16|2.6328
00:32:17|2.6327
00:32:18|2.6328
00:32:19|2.6327
00:32:20|2.6326
00:32:21|2.6322
00:32:22|2.6316
00:32:23|2.6309
00:32:24|2.6309
00:32:25|2.6325
00:32:26|2.6329
00:32:27|2.6332
00:32:28|2.6329
00:32:29|2.6329
00:32:30|2.6329
00:32:32|2.6347
00:32:33|2.6348
00:32:33|2.6348
00:32:34|2.6348
00:32:35|2.6348
00:32:37|2.6349
00:32:37|2.6349
00:32:38|2.6351
00:32:40|2.6351
00:32:42|2.6357
00:32:43|2.6348
00:32:44|2.635
00:32:45|2.635
00:32:46|2.635
00:32:47|2.6351
00:32:48|2.6351
00:32:48|2.6351
00:32:50|2.6351
00:32:51|2.6351
00:32:52|2.6343
00:32:53|2.6342
00:32:55|2.6343
00:32:55|2.6335
00:32:56|2.6335
00:32:58|2.6335
00:32:58|2.6338
00:33:00|2.6323
00:33:02|2.6308
00:33:02|2.6308
00:33:03|2.6308
00:33:04|2.6308
00:33:06|2.6287
00:33:07|2.6286
00:33:09|2.6266
00:33:09|2.6269
00:33:10|2.6277
00:33:12|2.6273
00:33:13|2.628
00:33:14|2.6282
00:33:15|2.6283
00:33:16|2.6283
00:33:17|2.6293
00:33:18|2.63
00:33:19|2.63
00:33:20|2.6297
00:33:21|2.6274
00:33:22|2.6276
00:33:23|2.6276
00:33:24|2.6276
00:33:25|2.6286
00:33:26|2.6284
00:33:27|2.6284
00:33:28|2.6282
00:33:29|2.6278
00:33:30|2.6292
00:33:31|2.6292
00:33:32|2.6304
00:33:33|2.6307
00:33:34|2.6293
00:33:35|2.6277
00:33:36|2.6277
00:33:37|2.6283
00:33:38|2.6295
00:33:39|2.6295
00:33:40|2.6284
00:33:41|2.6284
00:33:42|2.6284
00:33:43|2.6284
00:33:44|2.6284
00:33:45|2.6284
00:33:47|2.6284
00:33:47|2.6284
00:33:49|2.6285
00:33:50|2.6288
00:33:51|2.6293
00:33:52|2.6293
00:33:53|2.6293
00:33:54|2.6293
00:33:55|2.6293
00:33:55|2.6296
00:33:57|2.6296
00:33:58|2.6297
00:33:59|2.6297
00:34:00|2.6297
00:34:01|2.6294
00:34:02|2.6294
00:34:03|2.6307
00:34:04|2.63
00:34:05|2.6301
00:34:06|2.6309
00:34:08|2.6309
00:34:08|2.6305
00:34:10|2.6291
00:34:10|2.6291
00:34:12|2.6291
00:34:12|2.6301
00:34:13|2.6309
00:34:14|2.6308
00:34:16|2.6323
00:34:16|2.6312
00:34:18|2.6311
00:34:19|2.6298
00:34:20|2.63
00:34:21|2.63
00:34:22|2.63
00:34:22|2.6293
00:34:24|2.63
00:34:25|2.63
00:34:25|2.6296
00:34:26|2.6302
00:34:27|2.6293
00:34:29|2.6293
00:34:30|2.6293
00:34:30|2.6292
00:34:31|2.6299
00:34:33|2.6302
00:34:34|2.6302
00:34:35|2.6302
00:34:36|2.6309
00:34:36|2.6318
00:34:38|2.6324
00:34:39|2.6324
00:34:40|2.6324
00:34:41|2.6324
00:34:43|2.6324
00:34:43|2.6323
00:34:45|2.6323
00:34:45|2.633
00:34:47|2.6324
00:34:47|2.6324
00:34:48|2.6324
00:34:49|2.6324
00:34:50|2.6318
00:34:51|2.6301
00:34:52|2.6301
00:34:54|2.6298
00:34:54|2.6298
00:34:55|2.6298
00:34:56|2.6298
00:34:57|2.6298
00:34:59|2.6298
00:35:00|2.6298
00:35:00|2.6291
00:35:02|2.6294
00:35:02|2.6304
00:35:03|2.6284
00:35:04|2.6277
00:35:05|2.6282
00:35:07|2.6282
00:35:07|2.6273
00:35:09|2.6273
00:35:09|2.6267
00:35:11|2.6267
00:35:11|2.6267
00:35:12|2.6267
00:35:14|2.6267
00:35:14|2.6267
00:35:15|2.6267
00:35:17|2.6267
00:35:18|2.6248
00:35:18|2.6221
00:35:19|2.6226
00:35:20|2.622
00:35:22|2.6226
00:35:22|2.6231
00:35:23|2.6225
00:35:24|2.6241
00:35:25|2.6235
00:35:26|2.6248
00:35:28|2.6252
00:35:29|2.6256
00:35:29|2.6269
00:35:31|2.6269
00:35:32|2.627
00:35:32|2.6257
00:35:34|2.6252
00:35:34|2.6252
00:35:36|2.6252
00:35:37|2.6252
00:35:38|2.6252
00:35:38|2.6268
00:35:40|2.6268
00:35:41|2.6268
00:35:42|2.6272
00:35:44|2.6262
00:35:44|2.6248
00:35:46|2.6246
00:35:46|2.6246
00:35:47|2.625
00:35:50|2.625
00:35:51|2.6246
00:35:51|2.6246
00:35:52|2.6246
00:35:54|2.6246
00:35:55|2.6246
00:35:55|2.6245
00:35:57|2.6246
00:35:58|2.6256
00:35:59|2.6256
00:36:00|2.6256
00:36:01|2.6256
00:36:02|2.6266
00:36:03|2.6258
00:36:04|2.6258
00:36:05|2.6258
00:36:06|2.627
00:36:08|2.627
00:36:08|2.627
00:36:10|2.627
00:36:11|2.627
00:36:11|2.627
00:36:13|2.6268
00:36:14|2.6268
00:36:15|2.6268
00:36:15|2.6268
00:36:17|2.627
00:36:18|2.6269
00:36:19|2.6279
00:36:19|2.6279
00:36:21|2.6279
00:36:22|2.6279
00:36:23|2.6279
00:36:24|2.6279
00:36:25|2.6281
00:36:25|2.6281
00:36:27|2.6281
00:36:28|2.6281
00:36:28|2.6281
00:36:30|2.6276
00:36:31|2.6276
00:36:32|2.6276
00:36:33|2.6276
00:36:34|2.6276
00:36:34|2.6276
00:36:36|2.6276
00:36:37|2.6276
00:36:37|2.6276
00:36:39|2.6276
00:36:40|2.6276
00:36:41|2.6278
00:36:41|2.6278
00:36:43|2.6278
00:36:45|2.6278
00:36:45|2.628
00:36:47|2.628
00:36:48|2.628
00:36:49|2.628
00:36:50|2.6281
00:36:51|2.6281
00:36:52|2.628
00:36:53|2.628
00:36:54|2.628
00:36:55|2.628
00:36:56|2.628
00:36:57|2.628
00:36:58|2.6281
00:36:59|2.6281
00:37:00|2.6281
00:37:02|2.6281
00:37:02|2.6281
00:37:03|2.6281
00:37:04|2.6286
00:37:05|2.6275
00:37:06|2.6267
00:37:07|2.6267
00:37:08|2.6267
00:37:09|2.6267
00:37:10|2.6267
00:37:12|2.6267
00:37:12|2.6267
00:37:13|2.6267
00:37:15|2.6267
00:37:16|2.6267
00:37:16|2.6267
00:37:17|2.6271
00:37:18|2.6271
00:37:19|2.6271
00:37:20|2.6271
00:37:21|2.6271
00:37:22|2.6273
00:37:23|2.6263
00:37:24|2.6269
00:37:25|2.6269
00:37:26|2.6269
00:37:27|2.6269
00:37:28|2.6269
00:37:30|2.6269
00:37:31|2.6269
00:37:31|2.6269
00:37:33|2.6269
00:37:33|2.6269
00:37:35|2.6269
00:37:36|2.6269
00:37:36|2.6269
00:37:38|2.6269
00:37:39|2.6269
00:37:39|2.6269
00:37:41|2.6269
00:37:42|2.6269
00:37:43|2.6273
00:37:44|2.6273
00:37:46|2.6273
00:37:47|2.6276
00:37:48|2.6276
00:37:49|2.6276
00:37:51|2.6276
00:37:51|2.6276
00:37:53|2.6276
00:37:54|2.6276
00:37:55|2.6276
00:37:55|2.6276
00:37:57|2.6276
00:37:58|2.6278
00:37:59|2.6278
00:37:59|2.6278
00:38:01|2.6271
00:38:02|2.6271
00:38:02|2.6271
00:38:04|2.6271
00:38:05|2.6271
00:38:06|2.6271
00:38:07|2.6271
00:38:08|2.6279
00:38:09|2.6279
00:38:10|2.6279
00:38:11|2.6279
00:38:12|2.6279
00:38:13|2.6279
00:38:14|2.6279
00:38:15|2.6279
00:38:16|2.6279
00:38:17|2.6274
00:38:18|2.6274
00:38:19|2.6274
00:38:20|2.6266
00:38:21|2.6267
00:38:22|2.6267
00:38:23|2.6267
00:38:24|2.6267
00:38:25|2.6267
00:38:26|2.6267
00:38:27|2.6267
00:38:28|2.6267
00:38:29|2.6267
00:38:30|2.6267
00:38:31|2.6267
00:38:32|2.6267
00:38:33|2.6266
00:38:34|2.6271
00:38:35|2.6267
00:38:36|2.6267
00:38:37|2.6267
00:38:38|2.6267
00:38:39|2.6267
00:38:40|2.6267
00:38:42|2.6267
00:38:42|2.6267
00:38:43|2.6267
00:38:44|2.6267
00:38:45|2.6267
00:38:47|2.6275
00:38:48|2.6275
00:38:49|2.6277
00:38:50|2.6277
00:38:52|2.6279
00:38:52|2.6273
00:38:53|2.6273
00:38:54|2.6273
00:38:56|2.6273
00:38:56|2.6269
00:38:57|2.6269
00:38:59|2.6269
00:39:00|2.6269
00:39:01|2.6269
00:39:02|2.6269
00:39:03|2.6276
00:39:04|2.6276
00:39:05|2.6276
00:39:06|2.6276
00:39:07|2.6278
00:39:08|2.6278
00:39:09|2.6278
00:39:10|2.6294
00:39:12|2.6306
00:39:13|2.6305
00:39:13|2.6283
00:39:14|2.6271
00:39:15|2.6266
00:39:16|2.6266
00:39:17|2.6269
00:39:18|2.626
00:39:20|2.6269
00:39:20|2.6281
00:39:21|2.6292
00:39:23|2.6292
00:39:23|2.6277
00:39:24|2.6291
00:39:25|2.6305
00:39:26|2.6305
00:39:28|2.6314
00:39:28|2.6317
00:39:29|2.6313
00:39:31|2.6315
00:39:31|2.6315
00:39:32|2.6311
00:39:34|2.6311
00:39:35|2.6311
00:39:36|2.6318
00:39:37|2.6313
00:39:38|2.632
00:39:39|2.632
00:39:39|2.6309
00:39:41|2.6309
00:39:41|2.6298
00:39:42|2.6291
00:39:44|2.6291
00:39:45|2.629
00:39:46|2.6291
00:39:48|2.6291
00:39:49|2.6291
00:39:50|2.6283
00:39:51|2.6283
00:39:52|2.6283
00:39:53|2.629
00:39:55|2.6289
00:39:56|2.6279
00:39:56|2.6278
00:39:58|2.6278
00:39:59|2.6278
00:40:00|2.6278
00:40:01|2.6267
00:40:01|2.6268
00:40:03|2.625
00:40:04|2.6245
00:40:05|2.6252
00:40:06|2.6252
00:40:07|2.6252
00:40:08|2.6254
00:40:09|2.6254
00:40:10|2.6254
00:40:11|2.6259
00:40:12|2.6259
00:40:13|2.626
00:40:14|2.626
00:40:15|2.6277
00:40:16|2.628
00:40:17|2.628
00:40:18|2.6292
00:40:19|2.6303
00:40:21|2.6288
00:40:21|2.6288
00:40:23|2.6286
00:40:23|2.6288
00:40:24|2.6288
00:40:26|2.6288
00:40:27|2.6288
00:40:27|2.6294
00:40:29|2.6294
00:40:29|2.6294
00:40:31|2.6296
00:40:32|2.6296
00:40:32|2.6296
00:40:34|2.6296
00:40:35|2.6308
00:40:36|2.6312
00:40:37|2.6322
00:40:38|2.6333
00:40:39|2.6331
00:40:40|2.6331
00:40:41|2.6331
00:40:42|2.6337
00:40:43|2.6337
00:40:44|2.6333
00:40:45|2.6333
00:40:46|2.6338
00:40:47|2.6333
00:40:48|2.6333
00:40:50|2.6319
00:40:51|2.6319
00:40:51|2.6312
00:40:52|2.6312
00:40:54|2.6312
00:40:54|2.6304
00:40:55|2.6294
00:40:56|2.6284
00:40:57|2.629
00:40:58|2.629
00:40:59|2.6282
00:41:00|2.6274
00:41:02|2.6274
00:41:03|2.627
00:41:04|2.6275
00:41:05|2.6291
00:41:05|2.6291
00:41:07|2.6299
00:41:07|2.6299
00:41:09|2.6299
00:41:09|2.6304
00:41:10|2.63
00:41:12|2.63
00:41:12|2.63
00:41:14|2.631
00:41:15|2.6307
00:41:15|2.6311
00:41:16|2.6311
00:41:17|2.6314
00:41:18|2.6328
00:41:19|2.6335
00:41:20|2.6335
00:41:22|2.6335
00:41:23|2.6332
00:41:24|2.6323
00:41:25|2.6323
00:41:26|2.6321
00:41:26|2.6321
00:41:28|2.6321
00:41:29|2.6327
00:41:31|2.6323
00:41:31|2.6323
00:41:33|2.6317
00:41:33|2.6302
00:41:34|2.6302
00:41:36|2.6302
00:41:36|2.6302
00:41:38|2.6302
00:41:38|2.6302
00:41:40|2.6308
00:41:40|2.6308
00:41:42|2.6308
00:41:42|2.6308
00:41:43|2.6308
00:41:44|2.6308
00:41:45|2.6308
00:41:47|2.6308
00:41:48|2.6308
00:41:48|2.6308
00:41:50|2.6302
00:41:51|2.6299
00:41:52|2.6299
00:41:53|2.6299
00:41:54|2.6299
00:41:55|2.63
00:41:56|2.63
00:41:57|2.6296
00:41:58|2.6296
00:42:00|2.6304
00:42:01|2.6304
00:42:01|2.6308
00:42:03|2.6308
00:42:05|2.6308
00:42:05|2.6308
00:42:07|2.6304
00:42:07|2.6304
00:42:08|2.6311
00:42:09|2.6311
00:42:10|2.6311
00:42:12|2.6318
00:42:12|2.6318
00:42:14|2.6318
00:42:15|2.6318
00:42:16|2.6318
00:42:16|2.6333
00:42:18|2.6333
00:42:18|2.6333
00:42:20|2.6333
00:42:20|2.6333
00:42:21|2.6348
00:42:23|2.6351
00:42:24|2.6351
00:42:25|2.6351
00:42:26|2.6359
00:42:27|2.6364
00:42:28|2.637
00:42:29|2.637
00:42:30|2.6359
00:42:31|2.6355
00:42:32|2.6355
00:42:33|2.6355
00:42:34|2.6355
00:42:35|2.6355
00:42:36|2.6355
00:42:38|2.6361
00:42:39|2.6358
00:42:39|2.6358
00:42:40|2.6362
00:42:41|2.6362
00:42:43|2.6362
00:42:43|2.6362
00:42:45|2.637
00:42:45|2.6369
00:42:46|2.6369
00:42:48|2.6369
00:42:48|2.6362
00:42:50|2.6362
00:42:51|2.6367
00:42:52|2.6367
00:42:54|2.6367
00:42:55|2.6367
00:42:55|2.6367
00:42:57|2.636
00:42:57|2.636
00:42:59|2.6371
00:43:00|2.638
00:43:01|2.6386
00:43:02|2.6389
00:43:03|2.6389
00:43:04|2.6386
00:43:05|2.6386
00:43:06|2.6379
00:43:08|2.6379
00:43:08|2.6379
00:43:10|2.6386
00:43:10|2.6386
00:43:11|2.6392
00:43:12|2.6384
00:43:14|2.6387
00:43:14|2.6391
00:43:15|2.6392
00:43:16|2.64
00:43:17|2.6414
00:43:19|2.6414
00:43:20|2.6424
00:43:20|2.6423
00:43:22|2.6424
00:43:22|2.6446
00:43:23|2.6432
00:43:24|2.6449
00:43:25|2.644
00:43:26|2.6436
00:43:27|2.6436
00:43:28|2.6422
00:43:29|2.6416
00:43:30|2.6416
00:43:31|2.6421
00:43:32|2.6428
00:43:33|2.6428
00:43:34|2.6428
00:43:36|2.6428
00:43:37|2.6428
00:43:38|2.6428
00:43:38|2.6419
00:43:40|2.6419
00:43:40|2.6419
00:43:41|2.6424
00:43:43|2.6439
00:43:44|2.6439
00:43:45|2.6452
00:43:46|2.6457
00:43:47|2.6458
00:43:49|2.6457
00:43:49|2.6457
00:43:50|2.6457
00:43:53|2.6457
00:43:53|2.6455
00:43:55|2.6451
00:43:56|2.6455
00:43:57|2.6455
00:43:58|2.6442
00:43:59|2.6428
00:43:59|2.6424
00:44:01|2.6424
00:44:02|2.6424
00:44:04|2.6414
00:44:04|2.6414
00:44:05|2.6414
00:44:07|2.6414
00:44:07|2.6414
00:44:09|2.6414
00:44:10|2.6418
00:44:11|2.642
00:44:11|2.642
00:44:13|2.6436
00:44:14|2.6437
00:44:15|2.6437
00:44:16|2.6436
00:44:17|2.6449
00:44:18|2.6449
00:44:19|2.6446
00:44:20|2.6446
00:44:21|2.6444
00:44:22|2.6448
00:44:23|2.6434
00:44:24|2.6436
00:44:26|2.6438
00:44:26|2.6435
00:44:27|2.6435
00:44:28|2.6442
00:44:29|2.6442
00:44:31|2.6432
00:44:32|2.6432
00:44:32|2.6432
00:44:33|2.6432
00:44:34|2.6443
00:44:35|2.6438
00:44:36|2.644
00:44:37|2.644
00:44:39|2.6444
00:44:39|2.6444
00:44:40|2.6444
00:44:41|2.6444
00:44:42|2.6444
00:44:43|2.6444
00:44:44|2.6444
00:44:45|2.6444
00:44:46|2.6437
00:44:47|2.6437
00:44:48|2.6437
00:44:49|2.6437
00:44:51|2.6437
00:44:51|2.6437
00:44:53|2.6443
00:44:55|2.6445
00:44:55|2.6441
00:44:57|2.6418
00:44:59|2.6417
00:45:00|2.6417
00:45:00|2.6419
00:45:01|2.6426
00:45:02|2.6428
00:45:04|2.6431
00:45:04|2.6431
00:45:05|2.6431
00:45:06|2.6431
00:45:08|2.6434
00:45:09|2.6434
00:45:10|2.6434
00:45:11|2.6447
00:45:12|2.6447
00:45:13|2.6452
00:45:14|2.6452
00:45:15|2.6452
00:45:16|2.6452
00:45:17|2.6452
00:45:18|2.6463
00:45:19|2.6467
00:45:20|2.648
00:45:21|2.648
00:45:22|2.6481
00:45:23|2.6486
00:45:24|2.648
00:45:25|2.6478
00:45:26|2.6477
00:45:27|2.6477
00:45:28|2.647
00:45:29|2.647
00:45:30|2.647
00:45:31|2.647
00:45:32|2.6483
00:45:33|2.6486
00:45:34|2.6492
00:45:35|2.6491
00:45:36|2.6481
00:45:37|2.6485
00:45:38|2.6485
00:45:39|2.6485
00:45:40|2.6491
00:45:41|2.6491
00:45:42|2.6507
00:45:43|2.6506
00:45:44|2.6503
00:45:45|2.6503
00:45:46|2.6507
00:45:47|2.65
00:45:48|2.65
00:45:49|2.6501
00:45:50|2.6499
00:45:51|2.6499
00:45:52|2.6499
00:45:54|2.6499
00:45:54|2.6499
00:45:56|2.6499
00:45:57|2.6499
00:45:58|2.6504
00:45:59|2.6511
00:46:00|2.6519
00:46:01|2.6517
00:46:02|2.653
00:46:03|2.6532
00:46:04|2.6539
00:46:05|2.6558
00:46:06|2.6558
00:46:07|2.655
00:46:08|2.6552
00:46:09|2.655
00:46:10|2.6578
00:46:11|2.6574
00:46:12|2.6583
00:46:13|2.6582
00:46:14|2.6583
00:46:15|2.6584
00:46:16|2.6576
00:46:17|2.6591
00:46:18|2.659
00:46:19|2.658
00:46:20|2.658
00:46:21|2.658
00:46:22|2.658
00:46:24|2.658
00:46:24|2.658
00:46:25|2.6571
00:46:26|2.6571
00:46:27|2.6585
00:46:28|2.6574
00:46:29|2.658
00:46:31|2.6581
00:46:31|2.6581
00:46:32|2.6598
00:46:33|2.6587
00:46:34|2.6587
00:46:35|2.6587
00:46:36|2.662
00:46:37|2.6641
00:46:38|2.6637
00:46:39|2.6649
00:46:40|2.665
00:46:42|2.6642
00:46:42|2.6652
00:46:43|2.6646
00:46:44|2.6646
00:46:45|2.6646
00:46:46|2.6678
00:46:47|2.6674
00:46:48|2.6674
00:46:49|2.6674
00:46:51|2.6653
00:46:51|2.6664
00:46:52|2.6665
00:46:54|2.6665
00:46:56|2.668
00:46:57|2.6685
00:46:58|2.6685
00:46:59|2.6685
00:47:00|2.6685
00:47:01|2.6679
00:47:02|2.6686
00:47:03|2.67
00:47:05|2.6706
00:47:05|2.6722
00:47:06|2.6731
00:47:07|2.6743
00:47:08|2.676
00:47:09|2.6762
00:47:11|2.6773
00:47:12|2.6773
00:47:13|2.6759
00:47:13|2.6769
00:47:14|2.6764
00:47:15|2.6774
00:47:16|2.6753
00:47:17|2.6751
00:47:19|2.6755
00:47:20|2.6755
00:47:20|2.6755
00:47:22|2.6757
00:47:23|2.675
00:47:23|2.675
00:47:24|2.6743
00:47:26|2.6741
00:47:26|2.6763
00:47:28|2.6749
00:47:28|2.6741
00:47:30|2.6763
00:47:31|2.6769
00:47:32|2.6769
00:47:32|2.6769
00:47:33|2.6769
00:47:34|2.6756
00:47:35|2.6743
00:47:37|2.6739
00:47:37|2.6739
00:47:39|2.6738
00:47:40|2.6738
00:47:41|2.6746
00:47:41|2.676
00:47:43|2.6768
00:47:44|2.6758
00:47:45|2.6762
00:47:46|2.6762
00:47:47|2.6757
00:47:47|2.6762
00:47:49|2.6772
00:47:50|2.6785
00:47:51|2.6798
00:47:51|2.6802
00:47:53|2.6802
00:47:54|2.6808
00:47:56|2.6823
00:47:56|2.6823
00:47:57|2.6827
00:47:59|2.6835
00:48:00|2.6832
00:48:00|2.6838
00:48:02|2.6846
00:48:03|2.6845
00:48:04|2.6848
00:48:05|2.6845
00:48:05|2.6839
00:48:07|2.6847
00:48:08|2.6851
00:48:08|2.6854
00:48:10|2.6913
00:48:11|2.6895
00:48:12|2.6906
00:48:14|2.691
00:48:14|2.69
00:48:16|2.6901
00:48:17|2.6905
00:48:18|2.6894
00:48:18|2.6894
00:48:20|2.6908
00:48:21|2.6916
00:48:21|2.6915
00:48:22|2.6918
00:48:24|2.6908
00:48:24|2.6904
00:48:25|2.692
00:48:26|2.691
00:48:28|2.691
00:48:28|2.6924
00:48:30|2.6918
00:48:30|2.6918
00:48:32|2.6937
00:48:33|2.6932
00:48:33|2.6929
00:48:34|2.6935
00:48:35|2.6957
00:48:37|2.6955
00:48:37|2.6967
00:48:39|2.6975
00:48:40|2.699
00:48:41|2.6981
00:48:42|2.6974
00:48:43|2.6993
00:48:44|2.6969
00:48:45|2.6969
00:48:45|2.6965
00:48:47|2.699
00:48:48|2.6987
00:48:48|2.6986
00:48:49|2.706
00:48:51|2.7064
00:48:52|2.7054
00:48:52|2.7049
00:48:54|2.7051
00:48:55|2.7071
00:48:56|2.7065
00:48:56|2.7065
00:48:58|2.7098
00:48:59|2.7102
00:49:01|2.7116
00:49:02|2.7116
00:49:03|2.7118
00:49:04|2.7118
00:49:04|2.7127
00:49:05|2.7127
00:49:07|2.7131
00:49:08|2.7125
00:49:09|2.7134
00:49:10|2.7152
00:49:11|2.7135
00:49:11|2.7183
00:49:13|2.7153
00:49:14|2.7184
00:49:15|2.7171
00:49:16|2.7187
00:49:17|2.7192
00:49:19|2.721
00:49:20|2.7191
00:49:21|2.7194
00:49:22|2.72
00:49:22|2.7186
00:49:23|2.7185
00:49:25|2.7186
00:49:25|2.7188
00:49:27|2.7187
00:49:28|2.7177
00:49:28|2.7162
00:49:30|2.7159
00:49:30|2.7145
00:49:32|2.7145
00:49:33|2.7137
00:49:33|2.7165
00:49:35|2.7153
00:49:36|2.7154
00:49:36|2.7169
00:49:38|2.7153
00:49:39|2.7155
00:49:41|2.7155
00:49:41|2.7183
00:49:43|2.7163
00:49:43|2.7193
00:49:44|2.7198
00:49:45|2.7202
00:49:47|2.7203
00:49:47|2.7204
00:49:49|2.7216
00:49:49|2.7215
00:49:50|2.7222
00:49:51|2.7221
00:49:52|2.7228
00:49:53|2.7223
00:49:54|2.7223
00:49:55|2.7228
00:49:57|2.721
00:49:59|2.7219
00:50:00|2.722
00:50:01|2.7241
00:50:02|2.7213
00:50:03|2.7235
00:50:04|2.7241
00:50:05|2.7233
00:50:05|2.7242
00:50:07|2.7251
00:50:07|2.7254
00:50:09|2.7264
00:50:09|2.7285
00:50:11|2.7329
00:50:11|2.7329
00:50:13|2.7341
00:50:14|2.7329
00:50:15|2.7332
00:50:16|2.7329
00:50:17|2.7338
00:50:18|2.7338
00:50:19|2.7326
00:50:20|2.7331
00:50:21|2.7337
00:50:22|2.7333
00:50:23|2.733
00:50:24|2.7335
00:50:25|2.7336
00:50:26|2.7324
00:50:27|2.7305
00:50:28|2.731
00:50:29|2.7314
00:50:30|2.7305
00:50:31|2.7294
00:50:32|2.7293
00:50:33|2.7286
00:50:34|2.7297
00:50:35|2.7298
00:50:36|2.7282
00:50:37|2.7273
00:50:38|2.7255
00:50:39|2.7261
00:50:40|2.7266
00:50:41|2.7267
00:50:42|2.7264
00:50:43|2.728
00:50:44|2.7271
00:50:45|2.7285
00:50:47|2.7285
00:50:47|2.7262
00:50:48|2.7264
00:50:50|2.7264
00:50:50|2.7264
00:50:51|2.7216
00:50:52|2.7216
00:50:53|2.7219
00:50:54|2.7222
00:50:55|2.723
00:50:56|2.7234
00:50:58|2.7234
00:51:00|2.726
00:51:00|2.7268
00:51:01|2.7273
00:51:02|2.7264
00:51:03|2.7264
00:51:05|2.723
00:51:06|2.7258
00:51:06|2.7256
00:51:07|2.7224
00:51:08|2.7242
00:51:10|2.7245
00:51:11|2.7243
00:51:12|2.7252
00:51:13|2.7237
00:51:13|2.7232
00:51:14|2.7234
00:51:16|2.7237
00:51:17|2.7238
00:51:17|2.7234
00:51:19|2.7231
00:51:21|2.7233
00:51:22|2.7215
00:51:24|2.7218
00:51:24|2.7214
00:51:26|2.7214
00:51:26|2.7187
00:51:27|2.7191
00:51:29|2.7164
00:51:31|2.715
00:51:31|2.714
00:51:34|2.7136
00:51:35|2.7147
00:51:36|2.7147
00:51:37|2.7148
00:51:38|2.7142
00:51:39|2.7147
00:51:40|2.7125
00:51:40|2.713
00:51:42|2.7132
00:51:43|2.7126
00:51:43|2.7126
00:51:45|2.7123
00:51:47|2.7095
00:51:48|2.7076
00:51:49|2.7095
00:51:50|2.7097
00:51:52|2.7089
00:51:52|2.7072
00:51:54|2.7077
00:51:55|2.7066
00:51:57|2.7061
00:51:57|2.7059
00:51:59|2.7059
00:52:00|2.7055
00:52:02|2.7058
00:52:03|2.7066
00:52:04|2.7058
00:52:05|2.7022
00:52:06|2.702
00:52:07|2.7017
00:52:08|2.7022
00:52:09|2.7041
00:52:10|2.7029
00:52:11|2.7026
00:52:12|2.705
00:52:13|2.7062
00:52:14|2.7065
00:52:15|2.7046
00:52:16|2.7046
00:52:17|2.705
00:52:18|2.705
00:52:19|2.7034
00:52:20|2.7033
00:52:21|2.7006
00:52:22|2.7002
00:52:23|2.6999
00:52:24|2.6975
00:52:25|2.6971
00:52:26|2.6979
00:52:27|2.6968
00:52:28|2.696
00:52:29|2.6994
00:52:30|2.6991
00:52:31|2.6978
00:52:33|2.6983
00:52:33|2.6995
00:52:35|2.7013
00:52:35|2.7013
00:52:36|2.7004
00:52:37|2.701
00:52:38|2.7
00:52:40|2.7003
00:52:40|2.7001
00:52:41|2.7003
00:52:42|2.7012
00:52:43|2.7016
00:52:44|2.7024
00:52:46|2.7024
00:52:46|2.7024
00:52:48|2.7017
00:52:48|2.7016
00:52:49|2.7012
00:52:50|2.7014
00:52:51|2.7004
00:52:53|2.6976
00:52:54|2.6994
00:52:55|2.7
00:52:56|2.6989
00:52:57|2.6992
00:52:58|2.6994
00:52:59|2.6994
00:53:00|2.701
00:53:01|2.701
00:53:02|2.7006
00:53:03|2.7006
00:53:05|2.7006
00:53:06|2.7001
00:53:07|2.6989
00:53:08|2.7
00:53:09|2.7004
00:53:10|2.7003
00:53:11|2.6987
00:53:12|2.6997
00:53:13|2.6992
00:53:14|2.6964
00:53:16|2.699
00:53:16|2.699
00:53:18|2.7001
00:53:19|2.7001
00:53:19|2.7001
00:53:20|2.7004
00:53:21|2.7
00:53:23|2.6977
00:53:24|2.6963
00:53:25|2.6963
00:53:25|2.6963
00:53:27|2.6969
00:53:27|2.6965
00:53:28|2.699
00:53:30|2.699
00:53:30|2.699
00:53:32|2.6982
00:53:32|2.6982
00:53:34|2.7002
00:53:35|2.7005
00:53:36|2.7004
00:53:36|2.7011
00:53:37|2.6989
00:53:38|2.6989
00:53:40|2.6989
00:53:41|2.6989
00:53:42|2.7015
00:53:43|2.7015
00:53:44|2.6996
00:53:45|2.6996
00:53:46|2.701
00:53:47|2.701
00:53:48|2.7005
00:53:49|2.7005
00:53:50|2.7005
00:53:51|2.7002
00:53:52|2.7002
00:53:53|2.7002
00:53:54|2.7002
00:53:55|2.7003
00:53:56|2.7003
00:53:57|2.7007
00:53:58|2.7007
00:53:59|2.7007
00:54:00|2.7007
00:54:02|2.7025
00:54:02|2.7029
00:54:04|2.7035
00:54:04|2.7032
00:54:06|2.7032
00:54:07|2.7035
00:54:07|2.7027
00:54:09|2.7044
00:54:10|2.7035
00:54:11|2.7024
00:54:12|2.7024
00:54:13|2.7024
00:54:14|2.7011
00:54:15|2.6993
00:54:16|2.6994
00:54:17|2.7003
00:54:18|2.701
00:54:19|2.6988
00:54:20|2.7003
00:54:21|2.7002
00:54:23|2.7
00:54:23|2.6988
00:54:25|2.6988
00:54:25|2.6973
00:54:27|2.6957
00:54:27|2.6957
00:54:29|2.6969
00:54:29|2.6969
00:54:30|2.6969
00:54:32|2.6969
00:54:32|2.6977
00:54:34|2.6977
00:54:34|2.6964
00:54:35|2.6964
00:54:37|2.6964
00:54:38|2.6972
00:54:38|2.6972
00:54:39|2.6967
00:54:41|2.6957
00:54:41|2.6951
00:54:42|2.6954
00:54:43|2.6933
00:54:44|2.6941
00:54:45|2.6935
00:54:46|2.6925
00:54:47|2.6927
00:54:48|2.6923
00:54:49|2.6923
00:54:51|2.6923
00:54:52|2.6921
00:54:53|2.6921
00:54:54|2.6921
00:54:55|2.6921
00:54:56|2.6924
00:54:57|2.6941
00:54:58|2.6953
00:54:59|2.6947
00:55:00|2.6947
00:55:01|2.6955
00:55:02|2.6958
00:55:03|2.6925
00:55:04|2.6921
00:55:06|2.6898
00:55:07|2.6892
00:55:07|2.6889
00:55:09|2.6854
00:55:10|2.6854
00:55:11|2.6844
00:55:11|2.6845
00:55:13|2.6838
00:55:14|2.6851
00:55:15|2.685
00:55:15|2.6856
00:55:16|2.6855
00:55:18|2.6857
00:55:19|2.6876
00:55:20|2.6879
00:55:21|2.6879
00:55:22|2.6859
00:55:23|2.6855
00:55:24|2.6884
00:55:24|2.6884
00:55:25|2.6882
00:55:27|2.6887
00:55:27|2.6882
00:55:29|2.6882
00:55:30|2.6889
00:55:31|2.6889
00:55:32|2.6918
00:55:33|2.6918
00:55:34|2.6912
00:55:35|2.6912
00:55:36|2.6902
00:55:37|2.689
00:55:38|2.6869
00:55:39|2.6867
00:55:40|2.6867
00:55:41|2.6856
00:55:42|2.685
00:55:43|2.6838
00:55:44|2.6834
00:55:45|2.6829
00:55:46|2.6829
00:55:47|2.6828
00:55:48|2.682
00:55:49|2.6825
00:55:51|2.6819
00:55:51|2.6813
00:55:52|2.6808
00:55:53|2.681
00:55:54|2.681
00:55:56|2.681
00:55:56|2.681
00:55:57|2.6824
00:55:58|2.6804
00:55:59|2.6816
00:56:00|2.6812
00:56:01|2.6819
00:56:03|2.6819
00:56:04|2.6817
00:56:05|2.68
00:56:06|2.6808
00:56:07|2.6808
00:56:08|2.6801
00:56:09|2.6797
00:56:10|2.6798
00:56:11|2.6802
00:56:12|2.6802
00:56:13|2.6802
00:56:15|2.6797
00:56:15|2.6804
00:56:17|2.6805
00:56:17|2.678
00:56:18|2.6777
00:56:20|2.6781
00:56:21|2.6791
00:56:22|2.6781
00:56:23|2.6764
00:56:24|2.6771
00:56:25|2.6765
00:56:25|2.6768
00:56:27|2.6781
00:56:27|2.6781
00:56:29|2.677
00:56:30|2.6766
00:56:31|2.6773
00:56:31|2.6773
00:56:33|2.6771
00:56:34|2.6765
00:56:35|2.6746
00:56:36|2.6732
00:56:37|2.6717
00:56:38|2.6718
00:56:39|2.6722
00:56:40|2.6727
00:56:41|2.6737
00:56:42|2.6734
00:56:43|2.673
00:56:44|2.6725
00:56:45|2.6732
00:56:46|2.6727
00:56:47|2.6735
00:56:48|2.6735
00:56:49|2.6741
00:56:50|2.674
00:56:51|2.6736
00:56:53|2.6736
00:56:53|2.6751
00:56:54|2.6757
00:56:55|2.6755
00:56:56|2.6751
00:56:57|2.6777
00:56:58|2.6784
00:57:00|2.6786
00:57:00|2.6777
00:57:02|2.6774
00:57:02|2.6774
00:57:04|2.6769
00:57:04|2.6768
00:57:06|2.6761
00:57:08|2.6752
00:57:09|2.6751
00:57:10|2.6751
00:57:11|2.6739
00:57:12|2.6738
00:57:13|2.6741
00:57:14|2.6753
00:57:15|2.6751
00:57:16|2.675
00:57:17|2.6752
00:57:18|2.6746
00:57:19|2.6736
00:57:20|2.673
00:57:21|2.673
00:57:22|2.673
00:57:23|2.673
00:57:24|2.672
00:57:25|2.6728
00:57:26|2.6723
00:57:27|2.6723
00:57:28|2.6725
00:57:29|2.6749
00:57:30|2.6764
00:57:31|2.6761
00:57:32|2.6765
00:57:33|2.6756
00:57:34|2.6756
00:57:35|2.6748
00:57:36|2.6751
00:57:37|2.6751
00:57:38|2.6754
00:57:39|2.6748
00:57:40|2.6748
00:57:41|2.6748
00:57:42|2.6762
00:57:43|2.6762
00:57:44|2.6762
00:57:45|2.6758
00:57:46|2.6758
00:57:47|2.6748
00:57:48|2.6741
00:57:49|2.6734
00:57:50|2.6734
00:57:51|2.6734
00:57:52|2.6725
00:57:54|2.6725
00:57:55|2.6725
00:57:56|2.672
00:57:57|2.672
00:57:58|2.672
00:57:59|2.6716
00:58:00|2.6721
00:58:01|2.6711
00:58:02|2.6739
00:58:03|2.6747
00:58:04|2.6747
00:58:06|2.6751
00:58:07|2.6756
00:58:08|2.6756
00:58:10|2.6774
00:58:11|2.6759
00:58:12|2.6759
00:58:13|2.6764
00:58:14|2.6757
00:58:14|2.6774
00:58:16|2.6769
00:58:16|2.6773
00:58:18|2.6777
00:58:19|2.6778
00:58:19|2.679
00:58:21|2.6784
00:58:22|2.6771
00:58:22|2.6771
00:58:23|2.6777
00:58:24|2.6784
00:58:27|2.6783
00:58:27|2.6771
00:58:28|2.6771
00:58:29|2.6772
00:58:30|2.6768
00:58:32|2.6765
00:58:32|2.677
00:58:34|2.6779
00:58:34|2.6772
00:58:35|2.6769
00:58:37|2.6771
00:58:38|2.6781
00:58:39|2.6783
00:58:40|2.679
00:58:41|2.679
00:58:42|2.679
00:58:43|2.6795
00:58:44|2.6802
00:58:45|2.6807
00:58:46|2.6808
00:58:47|2.6815
00:58:49|2.6819
00:58:50|2.6818
00:58:50|2.6838
00:58:51|2.684
00:58:52|2.6816
00:58:53|2.6816
00:58:54|2.6816
00:58:55|2.6816
00:58:56|2.6795
00:58:57|2.6794
00:58:59|2.6794
00:59:00|2.6794
00:59:00|2.6794
00:59:01|2.6794
00:59:02|2.6794
00:59:03|2.6797
00:59:05|2.6768
00:59:06|2.6772
00:59:07|2.6771
00:59:07|2.6767
00:59:09|2.6767
00:59:09|2.6761
00:59:11|2.6773
00:59:11|2.6773
00:59:14|2.6775
00:59:14|2.6768
00:59:16|2.6802
00:59:17|2.6796
00:59:17|2.6796
00:59:19|2.6799
00:59:19|2.6799
00:59:21|2.6795
00:59:22|2.6795
00:59:23|2.6795
00:59:23|2.6798
00:59:25|2.6798
00:59:26|2.6792
00:59:27|2.6797
00:59:28|2.6802
00:59:29|2.6802
00:59:30|2.6802
00:59:31|2.68
00:59:33|2.6811
00:59:33|2.6811
00:59:34|2.6811
00:59:35|2.6811
00:59:36|2.6811
00:59:37|2.68
00:59:39|2.6794
00:59:39|2.6806
00:59:41|2.6806
00:59:42|2.682
00:59:42|2.682
00:59:43|2.6835
00:59:45|2.6841
00:59:46|2.6841
00:59:46|2.6841
00:59:47|2.685
00:59:49|2.6854
00:59:50|2.6861
00:59:51|2.6861
00:59:52|2.6858
00:59:53|2.6858
00:59:54|2.6864
00:59:55|2.6864
00:59:56|2.6845
00:59:57|2.6845
00:59:59|2.6845
00:59:59|2.6845
01:00:01|2.6845
01:00:02|2.6845
01:00:02|2.6819
01:00:05|2.6798
01:00:06|2.6796
01:00:08|2.6782
01:00:09|2.6752
01:00:10|2.6751
01:00:11|2.6752
01:00:12|2.6749
01:00:13|2.6753
01:00:14|2.6738
01:00:15|2.6736
01:00:17|2.6736
01:00:17|2.6739
01:00:19|2.6742
01:00:19|2.6731
01:00:21|2.6725
01:00:21|2.6724
01:00:22|2.6722
01:00:24|2.6722
01:00:25|2.6712
01:00:26|2.67
01:00:26|2.6708
01:00:27|2.6696
01:00:28|2.6687
01:00:29|2.6694
01:00:30|2.6701
01:00:31|2.6701
01:00:32|2.6696
01:00:34|2.6701
01:00:34|2.6701
01:00:35|2.6711
01:00:36|2.6671
01:00:38|2.6671
01:00:38|2.6666
01:00:40|2.6633
01:00:40|2.6632
01:00:41|2.6628
01:00:43|2.663
01:00:44|2.663
01:00:44|2.664
01:00:45|2.664
01:00:46|2.664
01:00:47|2.6646
01:00:48|2.6638
01:00:49|2.6622
01:00:50|2.6628
01:00:51|2.6613
01:00:53|2.6617
01:00:53|2.6622
01:00:54|2.6632
01:00:56|2.6627
01:00:57|2.6627
01:00:58|2.665
01:00:58|2.6662
01:00:59|2.6654
01:01:00|2.6652
01:01:01|2.6669
01:01:03|2.6645
01:01:03|2.6634
01:01:04|2.6619
01:01:06|2.6593
01:01:06|2.6587
01:01:08|2.6581
01:01:09|2.6592
01:01:09|2.6592
01:01:11|2.6592
01:01:13|2.6592
01:01:13|2.6575
01:01:14|2.6604
01:01:15|2.6595
01:01:16|2.6595
01:01:17|2.6598
01:01:18|2.6602
01:01:19|2.6598
01:01:21|2.6598
01:01:22|2.6598
01:01:23|2.6607
01:01:24|2.6586
01:01:25|2.6588
01:01:26|2.6585
01:01:27|2.6573
01:01:28|2.6573
01:01:30|2.6565
01:01:30|2.6561
01:01:31|2.6569
01:01:33|2.6586
01:01:34|2.656
01:01:35|2.6563
01:01:36|2.6564
01:01:37|2.6556
01:01:38|2.6565
01:01:39|2.6565
01:01:40|2.6556
01:01:41|2.6556
01:01:42|2.6563
01:01:43|2.6563
01:01:44|2.6563
01:01:46|2.6574
01:01:46|2.6574
01:01:47|2.6581
01:01:49|2.6568
01:01:49|2.6556
01:01:51|2.6557
01:01:52|2.6548
01:01:53|2.6553
01:01:54|2.6563
01:01:54|2.6563
01:01:55|2.6566
01:01:56|2.6566
01:01:57|2.6566
01:01:58|2.6566
01:01:59|2.6562
01:02:00|2.6564
01:02:02|2.657
01:02:02|2.6599
01:02:04|2.6583
01:02:04|2.6583
01:02:05|2.6583
01:02:07|2.6565
01:02:09|2.6539
01:02:11|2.6558
01:02:12|2.6558
01:02:13|2.6562
01:02:14|2.6565
01:02:15|2.6588
01:02:16|2.6586
01:02:17|2.6586
01:02:18|2.6599
01:02:19|2.659
01:02:20|2.6588
01:02:21|2.6568
01:02:22|2.655
01:02:24|2.6551
01:02:25|2.6562
01:02:25|2.656
01:02:27|2.655
01:02:27|2.6561
01:02:29|2.6578
01:02:29|2.6583
01:02:31|2.6583
01:02:32|2.6583
01:02:33|2.6592
01:02:34|2.6592
01:02:35|2.6582
01:02:35|2.6576
01:02:36|2.6558
01:02:37|2.6558
01:02:39|2.6558
01:02:41|2.656
01:02:42|2.656
01:02:42|2.6562
01:02:43|2.6562
01:02:45|2.6572
01:02:45|2.6572
01:02:47|2.6587
01:02:48|2.6587
01:02:48|2.6587
01:02:49|2.6587
01:02:51|2.6587
01:02:51|2.6587
01:02:52|2.6593
01:02:53|2.6593
01:02:54|2.6593
01:02:55|2.6593
01:02:56|2.6593
01:02:57|2.6593
01:02:58|2.6593
01:03:00|2.6596
01:03:00|2.6596
01:03:02|2.6601
01:03:02|2.6589
01:03:04|2.6589
01:03:05|2.6584
01:03:06|2.6584
01:03:07|2.6568
01:03:07|2.6553
01:03:09|2.6553
01:03:10|2.6551
01:03:12|2.6545
01:03:13|2.6543
01:03:14|2.6541
01:03:15|2.6533
01:03:16|2.6534
01:03:18|2.6534
01:03:19|2.6529
01:03:20|2.6528
01:03:20|2.6528
01:03:21|2.6521
01:03:23|2.6521
01:03:23|2.6521
01:03:24|2.6521
01:03:26|2.6523
01:03:26|2.6521
01:03:28|2.6521
01:03:29|2.6521
01:03:30|2.6521
01:03:31|2.6528
01:03:32|2.6532
01:03:33|2.6532
01:03:34|2.6534
01:03:35|2.6529
01:03:36|2.6529
01:03:37|2.6548
01:03:38|2.6548
01:03:39|2.6548
01:03:40|2.6544
01:03:41|2.6555
01:03:42|2.656
01:03:44|2.6574
01:03:45|2.6564
01:03:46|2.6549
01:03:47|2.6545
01:03:48|2.655
01:03:48|2.6558
01:03:50|2.6558
01:03:51|2.6574
01:03:52|2.6576
01:03:52|2.6576
01:03:54|2.658
01:03:55|2.658
01:03:55|2.6575
01:03:57|2.6578
01:03:57|2.6578
01:04:00|2.6571
01:04:01|2.6571
01:04:01|2.6571
01:04:02|2.6574
01:04:03|2.6578
01:04:04|2.6578
01:04:06|2.6568
01:04:06|2.656
01:04:07|2.6544
01:04:08|2.655
01:04:11|2.6549
01:04:12|2.651
01:04:13|2.651
01:04:14|2.6519
01:04:15|2.6514
01:04:17|2.6514
01:04:18|2.6513
01:04:18|2.6516
01:04:20|2.6516
01:04:21|2.6518
01:04:22|2.654
01:04:23|2.6542
01:04:24|2.6542
01:04:24|2.6577
01:04:26|2.6584
01:04:28|2.6575
01:04:29|2.6574
01:04:30|2.6581
01:04:30|2.6581
01:04:31|2.6581
01:04:32|2.6586
01:04:33|2.658
01:04:34|2.6582
01:04:35|2.6582
01:04:36|2.6582
01:04:37|2.6574
01:04:39|2.6574
01:04:40|2.6574
01:04:40|2.6574
01:04:41|2.6579
01:04:43|2.6574
01:04:45|2.6569
01:04:45|2.657
01:04:47|2.6571
01:04:47|2.657
01:04:48|2.657
01:04:50|2.657
01:04:50|2.655
01:04:51|2.656
01:04:52|2.656
01:04:53|2.6565
01:04:54|2.6577
01:04:56|2.6577
01:04:56|2.6577
01:04:58|2.6577
01:04:59|2.6577
01:05:00|2.6577
01:05:00|2.6574
01:05:02|2.6567
01:05:02|2.6567
01:05:03|2.655
01:05:05|2.6549
01:05:05|2.6549
01:05:07|2.6523
01:05:08|2.6523
01:05:08|2.6522
01:05:09|2.6522
01:05:10|2.6512
01:05:11|2.653
01:05:13|2.6538
01:05:14|2.6529
01:05:15|2.6541
01:05:17|2.6547
01:05:18|2.6547
01:05:19|2.654
01:05:20|2.6545
01:05:21|2.6553
01:05:22|2.6553
01:05:23|2.6553
01:05:24|2.6553
01:05:25|2.6553
01:05:26|2.6551
01:05:27|2.6551
01:05:29|2.6527
01:05:29|2.6527
01:05:31|2.6523
01:05:32|2.6511
01:05:32|2.6518
01:05:34|2.651
01:05:36|2.6503
01:05:36|2.6503
01:05:37|2.6506
01:05:38|2.6504
01:05:40|2.6504
01:05:40|2.6504
01:05:41|2.65
01:05:42|2.65
01:05:43|2.6505
01:05:44|2.6511
01:05:46|2.6521
01:05:47|2.6521
01:05:47|2.6525
01:05:48|2.6519
01:05:50|2.6519
01:05:50|2.6519
01:05:51|2.6537
01:05:53|2.6528
01:05:54|2.6528
01:05:55|2.6528
01:05:56|2.6528
01:05:57|2.6528
01:05:58|2.6528
01:05:59|2.6529
01:06:00|2.6536
01:06:00|2.6541
01:06:01|2.6533
01:06:03|2.6536
01:06:03|2.6536
01:06:04|2.6508
01:06:06|2.6511
01:06:07|2.6502
01:06:08|2.6499
01:06:08|2.6499
01:06:09|2.6518
01:06:11|2.6527
01:06:11|2.6527
01:06:14|2.6521
01:06:15|2.6513
01:06:16|2.6504
01:06:17|2.6507
01:06:18|2.6502
01:06:19|2.6502
01:06:20|2.6499
01:06:22|2.649
01:06:22|2.6494
01:06:23|2.6494
01:06:25|2.6502
01:06:25|2.6502
01:06:27|2.6486
01:06:28|2.6476
01:06:28|2.6476
01:06:30|2.6488
01:06:31|2.6488
01:06:32|2.6478
01:06:33|2.6486
01:06:34|2.6486
01:06:35|2.6486
01:06:36|2.6477
01:06:37|2.6479
01:06:39|2.6482
01:06:39|2.6484
01:06:41|2.648
01:06:41|2.6477
01:06:42|2.6481
01:06:43|2.6489
01:06:44|2.6489
01:06:45|2.6479
01:06:47|2.6479
01:06:48|2.6469
01:06:49|2.6472
01:06:50|2.6472
01:06:50|2.6482
01:06:51|2.6482
01:06:53|2.6482
01:06:54|2.6478
01:06:54|2.6478
01:06:55|2.6482
01:06:56|2.6482
01:06:57|2.6482
01:06:58|2.6472
01:07:00|2.6472
01:07:01|2.646
01:07:02|2.6465
01:07:04|2.6461
01:07:04|2.6477
01:07:05|2.6477
01:07:06|2.6476
01:07:07|2.6476
01:07:09|2.6476
01:07:10|2.6472
01:07:10|2.6472
01:07:12|2.6478
01:07:13|2.6478
01:07:13|2.6481
01:07:14|2.648
01:07:16|2.6499
01:07:17|2.6499
01:07:18|2.6499
01:07:19|2.6478
01:07:20|2.6478
01:07:21|2.6483
01:07:22|2.6483
01:07:23|2.6483
01:07:24|2.6453
01:07:25|2.6457
01:07:26|2.6491
01:07:27|2.6492
01:07:29|2.6492
01:07:29|2.6498
01:07:30|2.6496
01:07:31|2.6492
01:07:32|2.6491
01:07:34|2.6491
01:07:34|2.6491
01:07:35|2.6491
01:07:36|2.6491
01:07:38|2.6502
01:07:39|2.6502
01:07:39|2.6502
01:07:41|2.6486
01:07:42|2.6488
01:07:43|2.6488
01:07:43|2.6488
01:07:45|2.6463
01:07:46|2.6463
01:07:47|2.6463
01:07:48|2.6463
01:07:49|2.6463
01:07:50|2.6466
01:07:51|2.646
01:07:51|2.646
01:07:53|2.646
01:07:54|2.646
01:07:55|2.6468
01:07:56|2.6468
01:07:56|2.6469
01:07:57|2.6469
01:07:59|2.6461
01:08:00|2.6464
01:08:01|2.646
01:08:02|2.646
01:08:03|2.645
01:08:04|2.645
01:08:05|2.646
01:08:06|2.646
01:08:07|2.645
01:08:08|2.6454
01:08:09|2.6451
01:08:10|2.6456
01:08:11|2.645
01:08:12|2.645
01:08:13|2.645
01:08:14|2.645
01:08:15|2.6437
01:08:16|2.6435
01:08:17|2.6438
01:08:18|2.6438
01:08:20|2.6438
01:08:20|2.6436
01:08:22|2.6436
01:08:23|2.6435
01:08:23|2.6445
01:08:24|2.6445
01:08:27|2.6445
01:08:27|2.6445
01:08:28|2.6438
01:08:30|2.6438
01:08:32|2.6435
01:08:33|2.6434
01:08:33|2.6422
01:08:34|2.6423
01:08:36|2.6419
01:08:37|2.642
01:08:38|2.6421
01:08:39|2.6421
01:08:40|2.6421
01:08:41|2.6419
01:08:42|2.6419
01:08:43|2.6419
01:08:44|2.6413
01:08:45|2.6412
01:08:46|2.6405
01:08:47|2.6405
01:08:48|2.6377
01:08:49|2.6376
01:08:50|2.6378
01:08:51|2.6368
01:08:52|2.636
01:08:53|2.6365
01:08:54|2.6376
01:08:55|2.6377
01:08:56|2.6389
01:08:57|2.6372
01:08:58|2.6358
01:09:00|2.6368
01:09:00|2.6374
01:09:02|2.6355
01:09:02|2.6347
01:09:03|2.6339
01:09:04|2.6335
01:09:05|2.6333
01:09:07|2.6326
01:09:08|2.6325
01:09:09|2.6322
01:09:10|2.6318
01:09:10|2.6316
01:09:12|2.6296
01:09:13|2.6296
01:09:13|2.6296
01:09:14|2.6299
01:09:16|2.6302
01:09:16|2.6288
01:09:18|2.6298
01:09:18|2.6298
01:09:20|2.6284
01:09:20|2.6278
01:09:21|2.6275
01:09:23|2.6275
01:09:25|2.6274
01:09:25|2.6276
01:09:26|2.6272
01:09:27|2.6272
01:09:29|2.627
01:09:30|2.627
01:09:31|2.6264
01:09:32|2.6264
01:09:33|2.6265
01:09:34|2.6272
01:09:35|2.6264
01:09:36|2.6264
01:09:37|2.6264
01:09:38|2.6265
01:09:39|2.6264
01:09:40|2.6264
01:09:41|2.6259
01:09:43|2.626
01:09:44|2.6255
01:09:45|2.6255
01:09:46|2.6255
01:09:46|2.6255
01:09:48|2.6253
01:09:48|2.6253
01:09:50|2.6244
01:09:51|2.6243
01:09:53|2.6244
01:09:54|2.6252
01:09:54|2.6252
01:09:56|2.6243
01:09:57|2.6242
01:09:58|2.6243
01:09:59|2.6241
01:10:00|2.6237
01:10:02|2.6254
01:10:03|2.6271
01:10:04|2.6272
01:10:04|2.6272
01:10:05|2.6272
01:10:07|2.6257
01:10:08|2.624
01:10:09|2.6229
01:10:10|2.6218
01:10:11|2.6216
01:10:12|2.6216
01:10:13|2.6203
01:10:14|2.6186
01:10:15|2.618
01:10:16|2.6192
01:10:17|2.6195
01:10:18|2.6194
01:10:19|2.6188
01:10:20|2.6201
01:10:21|2.621
01:10:22|2.6206
01:10:23|2.6219
01:10:24|2.6219
01:10:26|2.6204
01:10:26|2.6201
01:10:28|2.619
01:10:29|2.619
01:10:31|2.618
01:10:32|2.618
01:10:33|2.6185
01:10:33|2.6176
01:10:35|2.6181
01:10:36|2.6184
01:10:37|2.6184
01:10:39|2.6181
01:10:39|2.6193
01:10:41|2.6171
01:10:42|2.6169
01:10:42|2.6166
01:10:43|2.6154
01:10:44|2.6146
01:10:45|2.613
01:10:46|2.6129
01:10:47|2.6126
01:10:48|2.616
01:10:49|2.6161
01:10:50|2.6161
01:10:51|2.6167
01:10:53|2.6164
01:10:54|2.6178
01:10:55|2.6187
01:10:55|2.619
01:10:56|2.619
01:10:57|2.6184
01:10:58|2.6184
01:10:59|2.616
01:11:00|2.6154
01:11:01|2.6142
01:11:03|2.6147
01:11:03|2.613
01:11:04|2.6137
01:11:06|2.6146
01:11:07|2.6169
01:11:07|2.6164
01:11:08|2.6157
01:11:10|2.6144
01:11:11|2.614
01:11:12|2.614
01:11:13|2.614
01:11:14|2.6136
01:11:15|2.6178
01:11:15|2.6177
01:11:17|2.6189
01:11:18|2.6208
01:11:18|2.6202
01:11:20|2.6191
01:11:21|2.619
01:11:22|2.6188
01:11:23|2.6189
01:11:24|2.6189
01:11:25|2.6189
01:11:27|2.6183
01:11:28|2.6183
01:11:29|2.6183
01:11:30|2.6183
01:11:32|2.6183
01:11:33|2.6184
01:11:33|2.6187
01:11:35|2.6188
01:11:36|2.6188
01:11:36|2.6185
01:11:38|2.6183
01:11:40|2.619
01:11:40|2.6187
01:11:41|2.6187
01:11:43|2.6199
01:11:44|2.6201
01:11:45|2.6213
01:11:46|2.6213
01:11:47|2.6207
01:11:48|2.6194
01:11:49|2.6194
01:11:49|2.6184
01:11:50|2.6181
01:11:52|2.6173
01:11:53|2.6179
01:11:53|2.6188
01:11:55|2.6188
01:11:56|2.6188
01:11:57|2.6182
01:11:58|2.6179
01:11:59|2.6178
01:12:00|2.6182
01:12:01|2.6177
01:12:02|2.618
01:12:02|2.6195
01:12:03|2.6195
01:12:05|2.62
01:12:05|2.62
01:12:07|2.6196
01:12:08|2.6196
01:12:09|2.6194
01:12:10|2.6188
01:12:10|2.6188
01:12:12|2.6197
01:12:13|2.6193
01:12:14|2.6202
01:12:15|2.6191
01:12:16|2.619
01:12:17|2.6217
01:12:18|2.6212
01:12:19|2.6212
01:12:20|2.6229
01:12:21|2.6244
01:12:23|2.6244
01:12:24|2.6247
01:12:24|2.6256
01:12:25|2.6255
01:12:26|2.6255
01:12:27|2.6258
01:12:28|2.6255
01:12:30|2.6265
01:12:31|2.6273
01:12:33|2.6271
01:12:34|2.6273
01:12:35|2.626
01:12:36|2.626
01:12:37|2.6252
01:12:38|2.6257
01:12:39|2.6254
01:12:40|2.6254
01:12:41|2.6233
01:12:42|2.6227
01:12:43|2.6235
01:12:44|2.6239
01:12:45|2.6239
01:12:47|2.6225
01:12:48|2.6227
01:12:49|2.6229
01:12:49|2.6225
01:12:50|2.6234
01:12:51|2.6233
01:12:52|2.6237
01:12:53|2.6237
01:12:54|2.6237
01:12:56|2.6237
01:12:57|2.6237
01:12:57|2.6237
01:12:58|2.6236
01:12:59|2.6236
01:13:00|2.6237
01:13:01|2.6246
01:13:02|2.6251
01:13:04|2.6251
01:13:04|2.6251
01:13:05|2.6237
01:13:07|2.6237
01:13:07|2.6245
01:13:08|2.6245
01:13:09|2.624
01:13:10|2.6242
01:13:12|2.6243
01:13:13|2.6256
01:13:14|2.6262
01:13:15|2.6262
01:13:16|2.6262
01:13:18|2.6259
01:13:18|2.6259
01:13:20|2.6268
01:13:21|2.6268
01:13:21|2.6281
01:13:23|2.6282
01:13:24|2.6282
01:13:25|2.6288
01:13:26|2.6297
01:13:26|2.6306
01:13:28|2.6312
01:13:30|2.6313
01:13:31|2.6315
01:13:31|2.6315
01:13:33|2.6298
01:13:34|2.6301
01:13:35|2.6301
01:13:37|2.6289
01:13:37|2.6294
01:13:39|2.6291
01:13:40|2.6294
01:13:41|2.63
01:13:42|2.6288
01:13:43|2.6298
01:13:44|2.6294
01:13:45|2.6298
01:13:47|2.6303
01:13:47|2.6293
01:13:48|2.629
01:13:50|2.6294
01:13:51|2.6294
01:13:51|2.6287
01:13:52|2.6297
01:13:54|2.6297
01:13:55|2.6297
01:13:56|2.6292
01:13:56|2.6288
01:13:58|2.628
01:13:59|2.6271
01:14:00|2.6271
01:14:01|2.6266
01:14:02|2.6304
01:14:02|2.6304
01:14:04|2.6304
01:14:04|2.6304
01:14:06|2.63
01:14:06|2.6304
01:14:08|2.63
01:14:09|2.63
01:14:10|2.63
01:14:11|2.63
01:14:12|2.63
01:14:13|2.63
01:14:14|2.63
01:14:14|2.6301
01:14:16|2.63
01:14:17|2.6274
01:14:18|2.6278
01:14:19|2.6271
01:14:19|2.6272
01:14:21|2.6272
01:14:22|2.6265
01:14:23|2.6264
01:14:24|2.6264
01:14:24|2.6265
01:14:26|2.6268
01:14:26|2.6262
01:14:28|2.6266
01:14:30|2.6262
01:14:31|2.631
01:14:32|2.6323
01:14:33|2.6323
01:14:34|2.6323
01:14:34|2.6323
01:14:36|2.6323
01:14:37|2.6311
01:14:38|2.6311
01:14:39|2.6311
01:14:39|2.6313
01:14:41|2.6313
01:14:42|2.6315
01:14:43|2.6309
01:14:44|2.6309
01:14:45|2.6303
01:14:46|2.6303
01:14:47|2.631
01:14:48|2.6305
01:14:49|2.6302
01:14:50|2.6305
01:14:51|2.63
01:14:52|2.6306
01:14:53|2.6306
01:14:54|2.6303
01:14:55|2.63
01:14:56|2.63
01:14:58|2.63
01:14:59|2.6312
01:15:00|2.6312
01:15:01|2.6301
01:15:01|2.63
01:15:03|2.63
01:15:04|2.63
01:15:04|2.63
01:15:06|2.628
01:15:07|2.628
01:15:07|2.628
01:15:09|2.628
01:15:09|2.6262
01:15:11|2.6262
01:15:11|2.6262
01:15:13|2.6277
01:15:13|2.6278
01:15:14|2.6274
01:15:15|2.628
01:15:17|2.6277
01:15:18|2.6272
01:15:19|2.627
01:15:20|2.6272
01:15:21|2.6277
01:15:22|2.6268
01:15:23|2.6267
01:15:24|2.625
01:15:25|2.6238
01:15:26|2.6238
01:15:27|2.623
01:15:28|2.6222
01:15:29|2.6212
01:15:32|2.6212
01:15:33|2.6222
01:15:33|2.6217
01:15:34|2.6222
01:15:35|2.6222
01:15:37|2.6219
01:15:38|2.6215
01:15:39|2.6204
01:15:39|2.6204
01:15:41|2.62
01:15:41|2.6198
01:15:43|2.619
01:15:43|2.619
01:15:45|2.619
01:15:46|2.6174
01:15:47|2.6174
01:15:49|2.6166
01:15:49|2.6167
01:15:50|2.6166
01:15:51|2.6164
01:15:52|2.6164
01:15:53|2.6164
01:15:55|2.6155
01:15:56|2.6153
01:15:56|2.6146
01:15:58|2.6142
01:15:58|2.615
01:16:00|2.6118
01:16:01|2.6119
01:16:02|2.6111
01:16:02|2.6111
01:16:04|2.6104
01:16:05|2.6112
01:16:06|2.6104
01:16:06|2.6111
01:16:08|2.6104
01:16:08|2.6104
01:16:10|2.6105
01:16:11|2.6105
01:16:12|2.6102
01:16:13|2.6115
01:16:14|2.6111
01:16:15|2.6112
01:16:16|2.6103
01:16:17|2.6122
01:16:18|2.613
01:16:19|2.6145
01:16:20|2.6152
01:16:21|2.6147
01:16:22|2.6151
01:16:23|2.6119
01:16:24|2.6112
01:16:25|2.6113
01:16:26|2.6106
01:16:28|2.6098
01:16:29|2.6087
01:16:30|2.6085
01:16:31|2.6082
01:16:32|2.6067
01:16:34|2.6061
01:16:35|2.6056
01:16:35|2.6046
01:16:37|2.6049
01:16:37|2.6042
01:16:39|2.6051
01:16:40|2.6035
01:16:41|2.603
01:16:42|2.603
01:16:43|2.6033
01:16:44|2.6033
01:16:45|2.6032
01:16:47|2.604
01:16:48|2.6044
01:16:49|2.6044
01:16:50|2.6022
01:16:51|2.6022
01:16:52|2.6021
01:16:53|2.6017
01:16:54|2.6022
01:16:56|2.6034
01:16:56|2.6041
01:16:58|2.6046
01:17:00|2.6044
01:17:01|2.6044
01:17:01|2.6033
01:17:03|2.6044
01:17:04|2.6041
01:17:04|2.6028
01:17:05|2.6032
01:17:07|2.6031
01:17:08|2.6042
01:17:08|2.6033
01:17:10|2.6033
01:17:10|2.6021
01:17:11|2.6036
01:17:13|2.6029
01:17:13|2.6027
01:17:15|2.6016
01:17:15|2.6041
01:17:16|2.6045
01:17:17|2.6046
01:17:18|2.6046
01:17:20|2.6046
01:17:21|2.6051
01:17:22|2.6048
01:17:23|2.6046
01:17:24|2.6052
01:17:24|2.6063
01:17:25|2.6066
01:17:26|2.6072
01:17:27|2.6081
01:17:29|2.6079
01:17:30|2.6082
01:17:31|2.6084
01:17:33|2.6116
01:17:34|2.6122
01:17:36|2.6145
01:17:37|2.6135
01:17:38|2.6121
01:17:39|2.6088
01:17:40|2.6076
01:17:41|2.6073
01:17:42|2.6061
01:17:43|2.607
01:17:44|2.6072
01:17:45|2.6072
01:17:46|2.6071
01:17:47|2.6097
01:17:48|2.6106
01:17:49|2.6105
01:17:51|2.6096
01:17:51|2.6073
01:17:52|2.6066
01:17:53|2.6066
01:17:54|2.6073
01:17:55|2.6073
01:17:57|2.6062
01:17:58|2.6064
01:17:59|2.6064
01:18:00|2.6053
01:18:01|2.6056
01:18:02|2.6064
01:18:03|2.6072
01:18:04|2.6072
01:18:05|2.6061
01:18:06|2.6044
01:18:07|2.6026
01:18:08|2.6027
01:18:09|2.6016
01:18:10|2.6023
01:18:11|2.6036
01:18:12|2.6032
01:18:13|2.6032
01:18:14|2.6032
01:18:15|2.6037
01:18:16|2.6029
01:18:17|2.6024
01:18:18|2.6029
01:18:19|2.6026
01:18:21|2.6017
01:18:21|2.6012
01:18:22|2.6012
01:18:23|2.6014
01:18:24|2.6
01:18:26|2.5992
01:18:26|2.5983
01:18:27|2.5989
01:18:28|2.5986
01:18:29|2.5994
01:18:30|2.5994
01:18:32|2.5993
01:18:32|2.5988
01:18:34|2.5991
01:18:35|2.5995
01:18:36|2.5993
01:18:38|2.5988
01:18:40|2.5976
01:18:41|2.5985
01:18:41|2.5989
01:18:43|2.5995
01:18:44|2.6008
01:18:45|2.6006
01:18:46|2.602
01:18:47|2.6034
01:18:48|2.6034
01:18:49|2.6029
01:18:51|2.6033
01:18:51|2.6033
01:18:53|2.6028
01:18:54|2.6039
01:18:54|2.604
01:18:55|2.6046
01:18:57|2.6056
01:18:57|2.6042
01:18:59|2.6042
01:18:59|2.6034
01:19:00|2.6021
01:19:02|2.6009
01:19:02|2.5983
01:19:04|2.5995
01:19:05|2.5998
01:19:06|2.5999
01:19:06|2.6004
01:19:08|2.6008
01:19:09|2.6038
01:19:10|2.6038
01:19:11|2.6038
01:19:12|2.604
01:19:14|2.606
01:19:15|2.6055
01:19:16|2.6049
01:19:17|2.6043
01:19:18|2.6039
01:19:18|2.6036
01:19:19|2.6022
01:19:21|2.6021
01:19:21|2.6027
01:19:22|2.6015
01:19:24|2.6022
01:19:24|2.6022
01:19:25|2.6022
01:19:26|2.6022
01:19:27|2.6028
01:19:28|2.601
01:19:30|2.6016
01:19:31|2.6013
01:19:31|2.601
01:19:33|2.6011
01:19:35|2.6018
01:19:37|2.6032
01:19:37|2.6025
01:19:39|2.6025
01:19:40|2.6025
01:19:41|2.6023
01:19:42|2.6033
01:19:43|2.6036
01:19:44|2.6021
01:19:45|2.6021
01:19:47|2.6021
01:19:48|2.6031
01:19:49|2.6028
01:19:50|2.6026
01:19:50|2.6033
01:19:52|2.6033
01:19:52|2.6033
01:19:54|2.6045
01:19:55|2.6045
01:19:55|2.6043
01:19:57|2.6043
01:19:58|2.605
01:19:59|2.6049
01:20:00|2.6047
01:20:01|2.6037
01:20:03|2.605
01:20:04|2.6028
01:20:05|2.6028
01:20:05|2.6056
01:20:06|2.6057
01:20:07|2.6057
01:20:08|2.6055
01:20:10|2.603
01:20:10|2.603
01:20:12|2.6024
01:20:12|2.6024
01:20:14|2.6028
01:20:15|2.6058
01:20:16|2.6034
01:20:17|2.6056
01:20:18|2.6059
01:20:19|2.6059
01:20:20|2.6083
01:20:21|2.6093
01:20:22|2.6093
01:20:23|2.6099
01:20:24|2.6094
01:20:25|2.6093
01:20:26|2.6094
01:20:27|2.6087
01:20:28|2.6087
01:20:29|2.6091
01:20:30|2.6084
01:20:31|2.6084
01:20:32|2.6074
01:20:33|2.6074
01:20:34|2.6084
01:20:36|2.6097
01:20:37|2.6106
01:20:38|2.6105
01:20:40|2.6106
01:20:40|2.6107
01:20:42|2.6102
01:20:43|2.6104
01:20:44|2.6104
01:20:46|2.6101
01:20:46|2.6095
01:20:47|2.6103
01:20:49|2.6102
01:20:49|2.6098
01:20:51|2.6089
01:20:51|2.6082
01:20:52|2.6079
01:20:54|2.609
01:20:54|2.6086
01:20:56|2.6059
01:20:56|2.6056
01:20:58|2.6077
01:20:58|2.6077
01:21:00|2.6076
01:21:00|2.6076
01:21:01|2.6075
01:21:02|2.6073
01:21:04|2.6072
01:21:04|2.6072
01:21:05|2.6072
01:21:06|2.6072
01:21:08|2.6079
01:21:08|2.6099
01:21:09|2.6103
01:21:11|2.6106
01:21:11|2.612
01:21:12|2.6122
01:21:13|2.6134
01:21:15|2.6135
01:21:15|2.614
01:21:17|2.6137
01:21:17|2.6143
01:21:18|2.6143
01:21:19|2.6143
01:21:20|2.6143
01:21:21|2.6145
01:21:23|2.6148
01:21:23|2.6159
01:21:25|2.6164
01:21:25|2.6168
01:21:26|2.6163
01:21:27|2.6161
01:21:28|2.6151
01:21:30|2.6135
01:21:31|2.6131
01:21:32|2.6153
01:21:34|2.6155
01:21:35|2.6181
01:21:36|2.6212
01:21:37|2.6221
01:21:37|2.6224
01:21:39|2.6209
01:21:40|2.6205
01:21:42|2.6201
01:21:42|2.6201
01:21:43|2.6185
01:21:44|2.6182
01:21:45|2.6172
01:21:47|2.6173
01:21:48|2.6173
01:21:48|2.6172
01:21:50|2.618
01:21:50|2.6161
01:21:52|2.6172
01:21:54|2.6172
01:21:54|2.6171
01:21:55|2.6171
01:21:57|2.6171
01:21:58|2.6161
01:21:58|2.6165
01:22:00|2.617
01:22:01|2.6169
01:22:03|2.6181
01:22:03|2.6205
01:22:05|2.621
01:22:06|2.6211
01:22:06|2.6222
01:22:07|2.6235
01:22:09|2.6226
01:22:09|2.6227
01:22:10|2.6221
01:22:12|2.6208
01:22:13|2.6209
01:22:13|2.6187
01:22:14|2.6183
01:22:15|2.6178
01:22:16|2.6176
01:22:18|2.6178
01:22:18|2.617
01:22:20|2.617
01:22:20|2.6163
01:22:22|2.6165
01:22:24|2.6179
01:22:24|2.6182
01:22:25|2.6182
01:22:26|2.6183
01:22:27|2.6184
01:22:29|2.6187
01:22:29|2.6208
01:22:30|2.62
01:22:32|2.6202
01:22:34|2.6204
01:22:34|2.6205
01:22:35|2.6201
01:22:37|2.6204
01:22:37|2.6203
01:22:39|2.622
01:22:41|2.622
01:22:41|2.6218
01:22:42|2.621
01:22:44|2.6215
01:22:44|2.6198
01:22:46|2.6198
01:22:46|2.6198
01:22:47|2.6203
01:22:49|2.6203
01:22:49|2.6211
01:22:50|2.6212
01:22:51|2.621
01:22:52|2.6212
01:22:54|2.6212
01:22:55|2.6225
01:22:55|2.6225
01:22:56|2.6223
01:22:57|2.6223
01:22:58|2.6231
01:22:59|2.6243
01:23:00|2.6255
01:23:01|2.6262
01:23:02|2.6254
01:23:03|2.6263
01:23:05|2.6265
01:23:06|2.6288
01:23:07|2.6308
01:23:07|2.6311
01:23:09|2.6302
01:23:09|2.6305
01:23:10|2.6288
01:23:11|2.6298
01:23:12|2.6312
01:23:14|2.6312
01:23:14|2.631
01:23:16|2.6291
01:23:16|2.63
01:23:18|2.6311
01:23:19|2.6313
01:23:19|2.6323
01:23:20|2.632
01:23:21|2.6315
01:23:22|2.6311
01:23:24|2.6293
01:23:25|2.6292
01:23:27|2.6302
01:23:28|2.6292
01:23:28|2.6292
01:23:30|2.6288
01:23:31|2.6297
01:23:32|2.6295
01:23:32|2.6291
01:23:33|2.629
01:23:35|2.6292
01:23:36|2.629
01:23:37|2.6288
01:23:39|2.6283
01:23:40|2.6283
01:23:41|2.6283
01:23:42|2.6283
01:23:43|2.6283
01:23:44|2.629
01:23:45|2.629
01:23:46|2.6292
01:23:47|2.6293
01:23:48|2.6293
01:23:49|2.6289
01:23:50|2.6294
01:23:51|2.6287
01:23:52|2.6274
01:23:53|2.6278
01:23:54|2.6278
01:23:55|2.6278
01:23:56|2.6278
01:23:58|2.6276
01:23:58|2.6275
01:24:00|2.6277
01:24:01|2.6277
01:24:02|2.6277
01:24:02|2.6274
01:24:04|2.6276
01:24:05|2.6277
01:24:05|2.6269
01:24:06|2.6273
01:24:08|2.6273
01:24:09|2.627
01:24:10|2.6262
01:24:10|2.6281
01:24:11|2.6285
01:24:13|2.6294
01:24:14|2.6307
01:24:14|2.6335
01:24:16|2.6333
01:24:16|2.6327
01:24:18|2.6326
01:24:18|2.6341
01:24:20|2.634
01:24:20|2.6329
01:24:21|2.6335
01:24:23|2.6335
01:24:23|2.6335
01:24:25|2.6332
01:24:26|2.6326
01:24:27|2.6335
01:24:28|2.6326
01:24:29|2.6302
01:24:30|2.6291
01:24:31|2.6291
01:24:32|2.6295
01:24:34|2.6295
01:24:34|2.6295
01:24:36|2.6295
01:24:37|2.63
01:24:38|2.63
01:24:39|2.63
01:24:40|2.63
01:24:41|2.6287
01:24:42|2.6289
01:24:43|2.6274
01:24:44|2.6278
01:24:45|2.6267
01:24:45|2.6267
01:24:47|2.6267
01:24:48|2.6273
01:24:49|2.6273
01:24:50|2.6273
01:24:51|2.6254
01:24:52|2.6254
01:24:53|2.6286
01:24:55|2.6283
01:24:55|2.6283
01:24:56|2.6276
01:24:57|2.6276
01:24:58|2.628
01:24:59|2.628
01:25:00|2.628
01:25:01|2.6287
01:25:02|2.6289
01:25:03|2.6291
01:25:04|2.6293
01:25:05|2.6283
01:25:06|2.627
01:25:07|2.627
01:25:08|2.6278
01:25:09|2.6283
01:25:10|2.6282
01:25:12|2.6282
01:25:12|2.6288
01:25:14|2.6288
01:25:16|2.6274
01:25:17|2.6271
01:25:17|2.6273
01:25:19|2.6273
01:25:20|2.6276
01:25:21|2.6276
01:25:22|2.6262
01:25:22|2.6262
01:25:24|2.6263
01:25:26|2.6274
01:25:28|2.627
01:25:29|2.6273
01:25:29|2.6262
01:25:30|2.6275
01:25:31|2.6275
01:25:32|2.6275
01:25:33|2.6286
01:25:35|2.6281
01:25:36|2.6274
01:25:37|2.6274
01:25:37|2.6274
01:25:38|2.6274
01:25:39|2.6274
01:25:40|2.6274
01:25:42|2.6274
01:25:42|2.6274
01:25:44|2.6274
01:25:44|2.626
01:25:46|2.6261
01:25:48|2.6263
01:25:48|2.6263
01:25:49|2.6263
01:25:50|2.6265
01:25:52|2.6264
01:25:53|2.6267
01:25:53|2.6267
01:25:55|2.6267
01:25:55|2.6267
01:25:57|2.6267
01:25:58|2.6262
01:25:59|2.6277
01:25:59|2.6281
01:26:01|2.6278
01:26:01|2.6286
01:26:03|2.6286
01:26:04|2.628
01:26:04|2.6281
01:26:06|2.6281
01:26:07|2.6291
01:26:08|2.6273
01:26:09|2.6272
01:26:10|2.6272
01:26:11|2.6274
01:26:12|2.6269
01:26:13|2.6287
01:26:14|2.628
01:26:16|2.628
01:26:16|2.628
01:26:17|2.627
01:26:18|2.6284
01:26:19|2.6284
01:26:22|2.6316
01:26:22|2.6318
01:26:24|2.6325
01:26:25|2.6325
01:26:26|2.6325
01:26:26|2.6339
01:26:28|2.6339
01:26:28|2.6333
01:26:30|2.6332
01:26:30|2.6339
01:26:32|2.6322
01:26:32|2.6304
01:26:34|2.6297
01:26:35|2.631
01:26:36|2.6307
01:26:36|2.6307
01:26:38|2.6324
01:26:39|2.6324
01:26:40|2.6324
01:26:41|2.6337
01:26:42|2.6337
01:26:43|2.6362
01:26:44|2.6353
01:26:46|2.6353
01:26:47|2.6353
01:26:48|2.6351
01:26:48|2.6341
01:26:49|2.6342
01:26:50|2.6341
01:26:53|2.6337
01:26:53|2.6337
01:26:55|2.6337
01:26:56|2.633
01:26:57|2.6331
01:26:58|2.6331
01:27:00|2.6331
01:27:00|2.6331
01:27:01|2.6334
01:27:02|2.6337
01:27:03|2.6338
01:27:04|2.6342
01:27:06|2.6353
01:27:06|2.636
01:27:07|2.6362
01:27:09|2.6347
01:27:09|2.6349
01:27:10|2.6346
01:27:11|2.6355
01:27:12|2.6357
01:27:13|2.6357
01:27:15|2.6357
01:27:15|2.6356
01:27:17|2.6346
01:27:18|2.6346
01:27:19|2.6349
01:27:20|2.6349
01:27:20|2.6349
01:27:22|2.6349
01:27:23|2.6335
01:27:25|2.632
01:27:25|2.633
01:27:27|2.6319
01:27:28|2.6307
01:27:29|2.6307
01:27:30|2.6307
01:27:31|2.6307
01:27:32|2.6293
01:27:33|2.6294
01:27:34|2.6301
01:27:35|2.6301
01:27:36|2.6294
01:27:37|2.629
01:27:38|2.629
01:27:39|2.629
01:27:40|2.629
01:27:41|2.629
01:27:43|2.629
01:27:43|2.629
01:27:45|2.629
01:27:45|2.629
01:27:46|2.629
01:27:48|2.6283
01:27:49|2.6282
01:27:49|2.6282
01:27:50|2.6282
01:27:52|2.6282
01:27:53|2.6282
01:27:53|2.6278
01:27:54|2.6268
01:27:55|2.6272
01:27:57|2.6272
01:27:58|2.6274
01:27:59|2.6275
01:28:00|2.6275
01:28:01|2.6275
01:28:02|2.6277
01:28:03|2.6288
01:28:05|2.6289
01:28:06|2.629
01:28:08|2.6295
01:28:09|2.6303
01:28:09|2.6292
01:28:11|2.6295
01:28:11|2.63
01:28:12|2.6286
01:28:14|2.6277
01:28:14|2.6277
01:28:16|2.6277
01:28:17|2.6277
01:28:19|2.6277
01:28:20|2.6272
01:28:21|2.6276
01:28:22|2.628
01:28:23|2.6277
01:28:25|2.6276
01:28:25|2.6281
01:28:27|2.6281
01:28:27|2.6298
01:28:29|2.6298
01:28:30|2.6298
01:28:31|2.6298
01:28:31|2.6298
01:28:33|2.6298
01:28:35|2.6298
01:28:36|2.6298
01:28:37|2.6285
01:28:38|2.6293
01:28:39|2.6293
01:28:40|2.6293
01:28:41|2.6307
01:28:42|2.6316
01:28:43|2.6336
01:28:45|2.6341
01:28:46|2.6341
01:28:47|2.634
01:28:48|2.6331
01:28:49|2.6331
01:28:50|2.6329
01:28:52|2.6329
01:28:53|2.6329
01:28:54|2.6325
01:28:54|2.6325
01:28:56|2.6325
01:28:57|2.6331
01:28:57|2.6323
01:28:59|2.633
01:29:00|2.633
01:29:01|2.633
01:29:02|2.6331
01:29:03|2.633
01:29:04|2.633
01:29:05|2.632
01:29:06|2.6323
01:29:08|2.6316
01:29:09|2.6316
01:29:10|2.6316
01:29:10|2.632
01:29:12|2.6314
01:29:14|2.6308
01:29:15|2.6298
01:29:16|2.6298
01:29:17|2.6297
01:29:19|2.6297
01:29:19|2.6297
01:29:21|2.6286
01:29:21|2.6296
01:29:23|2.6294
01:29:24|2.6304
01:29:25|2.6321
01:29:26|2.6326
01:29:27|2.634
01:29:28|2.634
01:29:29|2.634
01:29:30|2.634
01:29:31|2.6345
01:29:32|2.6345
01:29:34|2.6334
01:29:34|2.6328
01:29:36|2.6328
01:29:37|2.6331
01:29:38|2.6331
01:29:38|2.6334
01:29:40|2.6336
01:29:41|2.6336
01:29:42|2.6343
01:29:42|2.6337
01:29:44|2.6337
01:29:44|2.6328
01:29:46|2.6345
01:29:47|2.6345
01:29:48|2.6349
01:29:49|2.6349
01:29:50|2.6341
01:29:52|2.6338
01:29:52|2.6339
01:29:53|2.6344
01:29:54|2.6344
01:29:55|2.6357
01:29:57|2.6367
01:29:58|2.6372
01:29:59|2.6381
01:30:00|2.6392
01:30:01|2.6396
01:30:03|2.6418
01:30:04|2.642
01:30:05|2.6427
01:30:06|2.6434
01:30:07|2.6444
01:30:08|2.6443
01:30:09|2.6441
01:30:09|2.6421
01:30:10|2.643
01:30:12|2.6411
01:30:12|2.6401
01:30:14|2.6394
01:30:16|2.6387
01:30:18|2.6387
01:30:19|2.6387
01:30:19|2.6371
01:30:20|2.6392
01:30:22|2.6402
01:30:23|2.6402
01:30:25|2.6402
01:30:25|2.6416
01:30:26|2.6401
01:30:28|2.6396
01:30:29|2.638
01:30:30|2.638
01:30:31|2.6383
01:30:32|2.6388
01:30:33|2.6382
01:30:35|2.6388
01:30:35|2.6397
01:30:36|2.6404
01:30:37|2.6379
01:30:38|2.6377
01:30:40|2.6377
01:30:40|2.6386
01:30:41|2.639
01:30:42|2.6394
01:30:43|2.6384
01:30:44|2.6384
01:30:45|2.6384
01:30:47|2.6392
01:30:48|2.6404
01:30:49|2.6404
01:30:50|2.6404
01:30:51|2.6399
01:30:52|2.6399
01:30:53|2.6399
01:30:54|2.6388
01:30:55|2.6379
01:30:56|2.6379
01:30:57|2.6364
01:30:58|2.6368
01:30:59|2.6368
01:31:00|2.6368
01:31:01|2.6368
01:31:02|2.6368
01:31:02|2.6378
01:31:04|2.6361
01:31:05|2.6376
01:31:06|2.6375
01:31:07|2.6359
01:31:08|2.6357
01:31:10|2.6351
01:31:10|2.6351
01:31:11|2.6334
01:31:12|2.6334
01:31:13|2.6321
01:31:14|2.6338
01:31:16|2.6347
01:31:17|2.6336
01:31:19|2.6313
01:31:20|2.63
01:31:21|2.6297
01:31:21|2.6278
01:31:23|2.6259
01:31:24|2.6263
01:31:26|2.6257
01:31:27|2.6251
01:31:28|2.6252
01:31:29|2.626
01:31:29|2.6265
01:31:30|2.6273
01:31:31|2.6267
01:31:32|2.6267
01:31:34|2.6252
01:31:35|2.6259
01:31:35|2.6259
01:31:36|2.6259
01:31:37|2.6259
01:31:39|2.6266
01:31:40|2.6259
01:31:41|2.6259
01:31:42|2.6259
01:31:43|2.6267
01:31:44|2.6274
01:31:46|2.6279
01:31:46|2.6279
01:31:47|2.6285
01:31:48|2.6286
01:31:50|2.6287
01:31:50|2.6291
01:31:52|2.6291
01:31:53|2.6296
01:31:54|2.63
01:31:55|2.63
01:31:56|2.63
01:31:56|2.63
01:31:59|2.6303
01:31:59|2.6303
01:32:00|2.6295
01:32:01|2.6275
01:32:02|2.6257
01:32:04|2.6257
01:32:04|2.6254
01:32:05|2.6243
01:32:06|2.6247
01:32:07|2.6247
01:32:08|2.6243
01:32:09|2.6243
01:32:11|2.6236
01:32:11|2.6238
01:32:12|2.6238
01:32:14|2.6238
01:32:15|2.6238
01:32:15|2.6238
01:32:16|2.625
01:32:17|2.6247
01:32:19|2.6247
01:32:21|2.6247
01:32:22|2.6252
01:32:22|2.6252
01:32:24|2.625
01:32:25|2.6254
01:32:26|2.625
01:32:26|2.6259
01:32:27|2.6272
01:32:29|2.6283
01:32:30|2.6289
01:32:31|2.6293
01:32:32|2.6287
01:32:33|2.6287
01:32:34|2.6287
01:32:35|2.6286
01:32:36|2.6271
01:32:37|2.6266
01:32:38|2.6271
01:32:39|2.6279
01:32:40|2.6286
01:32:41|2.6286
01:32:42|2.6286
01:32:43|2.6286
01:32:44|2.6288
01:32:44|2.6299
01:32:46|2.6309
01:32:48|2.6319
01:32:48|2.6314
01:32:50|2.6313
01:32:51|2.6321
01:32:52|2.6316
01:32:53|2.633
01:32:54|2.6332
01:32:55|2.6332
01:32:56|2.6332
01:32:57|2.6332
01:32:58|2.6332
01:32:59|2.6332
01:33:00|2.6328
01:33:01|2.6328
01:33:02|2.6331
01:33:03|2.6334
01:33:04|2.6334
01:33:05|2.6322
01:33:05|2.6328
01:33:07|2.6311
01:33:08|2.6304
01:33:09|2.6304
01:33:11|2.6304
01:33:11|2.6289
01:33:12|2.6301
01:33:14|2.6285
01:33:15|2.6298
01:33:15|2.6298
01:33:16|2.63
01:33:18|2.6315
01:33:19|2.6318
01:33:21|2.6333
01:33:22|2.6333
01:33:23|2.6333
01:33:24|2.6327
01:33:26|2.6318
01:33:27|2.6307
01:33:27|2.6307
01:33:28|2.6307
01:33:30|2.6307
01:33:31|2.6297
01:33:32|2.6284
01:33:33|2.6284
01:33:34|2.6267
01:33:35|2.6268
01:33:36|2.6268
01:33:37|2.6268
01:33:38|2.6268
01:33:39|2.6274
01:33:40|2.6273
01:33:42|2.625
01:33:43|2.6236
01:33:44|2.6236
01:33:45|2.6236
01:33:46|2.6236
01:33:47|2.6236
01:33:48|2.6222
01:33:49|2.6214
01:33:50|2.6214
01:33:51|2.6217
01:33:52|2.6217
01:33:53|2.6217
01:33:54|2.6204
01:33:55|2.619
01:33:56|2.6198
01:33:57|2.6189
01:33:59|2.6189
01:33:59|2.6196
01:34:00|2.6183
01:34:02|2.6179
01:34:02|2.6177
01:34:04|2.6192
01:34:06|2.6164
01:34:06|2.6173
01:34:07|2.6186
01:34:08|2.6186
01:34:09|2.6191
01:34:10|2.6191
01:34:12|2.6187
01:34:12|2.6178
01:34:14|2.6173
01:34:15|2.618
01:34:15|2.6187
01:34:16|2.6189
01:34:18|2.619
01:34:19|2.619
01:34:21|2.619
01:34:22|2.6188
01:34:23|2.6184
01:34:24|2.6194
01:34:25|2.6184
01:34:27|2.619
01:34:28|2.619
01:34:29|2.6184
01:34:30|2.6193
01:34:31|2.6193
01:34:32|2.6193
01:34:33|2.6198
01:34:34|2.6204
01:34:35|2.6203
01:34:36|2.6207
01:34:37|2.6204
01:34:38|2.6196
01:34:39|2.6201
01:34:40|2.6201
01:34:42|2.6204
01:34:42|2.6228
01:34:43|2.6234
01:34:44|2.6226
01:34:45|2.6226
01:34:47|2.6243
01:34:48|2.6244
01:34:49|2.6244
01:34:49|2.6246
01:34:50|2.6249
01:34:52|2.6249
01:34:52|2.6264
01:34:54|2.6264
01:34:55|2.6271
01:34:56|2.6271
01:34:57|2.6279
01:34:58|2.6273
01:34:59|2.6273
01:35:00|2.6273
01:35:01|2.6277
01:35:02|2.6289
01:35:03|2.6289
01:35:04|2.6305
01:35:05|2.6297
01:35:06|2.6271
01:35:07|2.6262
01:35:08|2.6244
01:35:09|2.6244
01:35:10|2.6238
01:35:11|2.6241
01:35:12|2.6231
01:35:14|2.6229
01:35:15|2.6226
01:35:16|2.6225
01:35:17|2.6206
01:35:18|2.6202
01:35:19|2.6206
01:35:20|2.6201
01:35:21|2.6201
01:35:22|2.6193
01:35:23|2.6196
01:35:24|2.6202
01:35:25|2.6202
01:35:26|2.6202
01:35:27|2.6202
01:35:28|2.6197
01:35:29|2.6196
01:35:30|2.6196
01:35:31|2.6209
01:35:32|2.6214
01:35:33|2.6214
01:35:34|2.6236
01:35:35|2.6236
01:35:36|2.6236
01:35:37|2.6236
01:35:38|2.6236
01:35:39|2.6253
01:35:40|2.6243
01:35:41|2.6243
01:35:42|2.6243
01:35:43|2.6237
01:35:44|2.622
01:35:45|2.6222
01:35:46|2.6212
01:35:47|2.6212
01:35:48|2.6212
01:35:49|2.6212
01:35:50|2.6214
01:35:51|2.6219
01:35:52|2.6214
01:35:53|2.6214
01:35:54|2.6214
01:35:55|2.6214
01:35:56|2.6214
01:35:57|2.6205
01:35:58|2.6205
01:35:59|2.6205
01:36:01|2.6218
01:36:01|2.6211
01:36:02|2.6214
01:36:03|2.6229
01:36:04|2.6233
01:36:05|2.6247
01:36:06|2.6254
01:36:07|2.623
01:36:09|2.623
01:36:09|2.6206
01:36:11|2.6206
01:36:11|2.6206
01:36:13|2.6206
01:36:14|2.6193
01:36:15|2.6188
01:36:15|2.6191
01:36:17|2.6196
01:36:18|2.6196
01:36:19|2.6196
01:36:20|2.6186
01:36:21|2.6184
01:36:22|2.6184
01:36:23|2.6184
01:36:24|2.62
01:36:25|2.6221
01:36:26|2.6229
01:36:26|2.6232
01:36:28|2.6237
01:36:29|2.6237
01:36:30|2.6223
01:36:31|2.6214
01:36:32|2.6201
01:36:33|2.6201
01:36:34|2.6197
01:36:35|2.6195
01:36:36|2.6195
01:36:37|2.6193
01:36:38|2.6196
01:36:39|2.6201
01:36:40|2.6201
01:36:41|2.6208
01:36:42|2.6214
01:36:43|2.6214
01:36:45|2.6214
01:36:45|2.6217
01:36:46|2.6231
01:36:47|2.6224
01:36:48|2.6235
01:36:49|2.6252
01:36:50|2.6259
01:36:51|2.6264
01:36:52|2.6269
01:36:53|2.6277
01:36:54|2.6277
01:36:56|2.6268
01:36:56|2.6268
01:36:57|2.6268
01:36:58|2.6268
01:36:59|2.6269
01:37:00|2.6244
01:37:01|2.6237
01:37:02|2.6244
01:37:03|2.6244
01:37:05|2.625
01:37:05|2.625
01:37:07|2.6229
01:37:08|2.6229
01:37:09|2.6229
01:37:10|2.6247
01:37:11|2.6247
01:37:12|2.6251
01:37:13|2.6251
01:37:14|2.6251
01:37:14|2.6262
01:37:17|2.6262
01:37:17|2.6283
01:37:20|2.6288
01:37:21|2.6298
01:37:21|2.6288
01:37:22|2.6288
01:37:23|2.6288
01:37:24|2.6288
01:37:25|2.6288
01:37:26|2.6288
01:37:27|2.6258
01:37:29|2.6258
01:37:30|2.628
01:37:30|2.6283
01:37:31|2.6273
01:37:33|2.628
01:37:34|2.6292
01:37:35|2.6281
01:37:35|2.6281
01:37:37|2.6273
01:37:38|2.6286
01:37:39|2.6286
01:37:40|2.6291
01:37:41|2.6296
01:37:42|2.6296
01:37:43|2.6296
01:37:44|2.6296
01:37:45|2.6298
01:37:46|2.6298
01:37:47|2.6298
01:37:48|2.6296
01:37:49|2.6296
01:37:50|2.6298
01:37:51|2.6302
01:37:52|2.6302
01:37:53|2.6294
01:37:54|2.628
01:37:55|2.628
01:37:56|2.6275
01:37:57|2.6275
01:37:58|2.6274
01:37:59|2.6274
01:38:00|2.6271
01:38:01|2.6276
01:38:02|2.6264
01:38:03|2.6258
01:38:04|2.6241
01:38:05|2.6241
01:38:07|2.6241
01:38:07|2.6241
01:38:08|2.6248
01:38:09|2.6248
01:38:11|2.6248
01:38:11|2.6243
01:38:12|2.6243
01:38:13|2.6243
01:38:15|2.6243
01:38:16|2.6231
01:38:18|2.622
01:38:19|2.6219
01:38:19|2.6219
01:38:21|2.6226
01:38:22|2.6226
01:38:23|2.6223
01:38:24|2.6218
01:38:25|2.6219
01:38:26|2.6219
01:38:27|2.6217
01:38:28|2.623
01:38:29|2.6243
01:38:31|2.6243
01:38:31|2.6243
01:38:33|2.6271
01:38:34|2.6276
01:38:34|2.6274
01:38:36|2.6276
01:38:37|2.6276
01:38:38|2.6276
01:38:40|2.6276
01:38:41|2.6284
01:38:42|2.6289
01:38:43|2.6289
01:38:44|2.6289
01:38:45|2.6289
01:38:46|2.6289
01:38:47|2.6289
01:38:48|2.6289
01:38:49|2.6289
01:38:50|2.6286
01:38:51|2.6291
01:38:52|2.6291
01:38:53|2.6291
01:38:54|2.6291
01:38:55|2.6291
01:38:56|2.6291
01:38:57|2.6291
01:38:58|2.6288
01:38:59|2.6288
01:39:00|2.6295
01:39:01|2.6299
01:39:02|2.6286
01:39:03|2.6271
01:39:04|2.6269
01:39:05|2.6269
01:39:06|2.6253
01:39:07|2.6253
01:39:08|2.6241
01:39:09|2.6232
01:39:10|2.6217
01:39:11|2.6233
01:39:12|2.6233
01:39:13|2.6233
01:39:14|2.6244
01:39:15|2.6253
01:39:16|2.625
01:39:17|2.6243
01:39:18|2.6254
01:39:19|2.6254
01:39:21|2.6254
01:39:22|2.6252
01:39:23|2.6252
01:39:23|2.6252
01:39:25|2.6252
01:39:26|2.6254
01:39:27|2.6254
01:39:28|2.626
01:39:29|2.627
01:39:30|2.6264
01:39:31|2.6264
01:39:32|2.6265
01:39:33|2.6265
01:39:34|2.6265
01:39:35|2.6257
01:39:36|2.6255
01:39:37|2.6249
01:39:38|2.6244
01:39:39|2.6244
01:39:40|2.6244
01:39:41|2.6244
01:39:42|2.6246
01:39:43|2.6248
01:39:44|2.6248
01:39:45|2.6248
01:39:46|2.6248
01:39:47|2.6248
01:39:48|2.6248
01:39:49|2.6248
01:39:50|2.625
01:39:51|2.625
01:39:52|2.625
01:39:53|2.625
01:39:55|2.625
01:39:56|2.625
01:39:57|2.625
01:39:58|2.625
01:39:59|2.6259
01:40:00|2.6259
01:40:02|2.6261
01:40:04|2.625
01:40:06|2.6245
01:40:07|2.6245
01:40:08|2.6223
01:40:09|2.6211
01:40:10|2.6211
01:40:11|2.6211
01:40:12|2.6211
01:40:13|2.6211
01:40:14|2.6211
01:40:15|2.6211
01:40:17|2.6211
01:40:18|2.6207
01:40:19|2.6207
01:40:20|2.6212
01:40:21|2.6214
01:40:22|2.6225
01:40:23|2.6225
01:40:24|2.6233
01:40:25|2.6233
01:40:26|2.625
01:40:27|2.625
01:40:28|2.6247
01:40:30|2.6238
01:40:31|2.624
01:40:32|2.622
01:40:33|2.622
01:40:34|2.6209
01:40:35|2.6209
01:40:36|2.6209
01:40:37|2.6209
01:40:38|2.6192
01:40:39|2.6192
01:40:40|2.6192
01:40:41|2.6199
01:40:42|2.6199
01:40:43|2.619
01:40:44|2.619
01:40:45|2.6188
01:40:47|2.6188
01:40:47|2.6172
01:40:49|2.6172
01:40:50|2.6172
01:40:51|2.6178
01:40:52|2.6178
01:40:53|2.6176
01:40:54|2.6176
01:40:55|2.6184
01:40:56|2.6184
01:40:57|2.6184
01:40:58|2.6184
01:40:59|2.6183
01:41:00|2.6183
01:41:02|2.6171
01:41:03|2.6164
01:41:03|2.616
01:41:05|2.6156
01:41:06|2.6163
01:41:06|2.6168
01:41:07|2.617
01:41:09|2.6175
01:41:09|2.6166
01:41:11|2.6178
01:41:11|2.6186
01:41:13|2.6181
01:41:14|2.617
01:41:15|2.617
01:41:16|2.6158
01:41:17|2.6158
01:41:18|2.6166
01:41:20|2.6172
01:41:21|2.6166
01:41:22|2.6166
01:41:23|2.616
01:41:24|2.616
01:41:25|2.616
01:41:26|2.6154
01:41:27|2.6153
01:41:27|2.6166
01:41:28|2.618
01:41:30|2.6186
01:41:30|2.6186
01:41:31|2.6186
01:41:32|2.6186
01:41:34|2.619
01:41:35|2.619
01:41:36|2.62
01:41:37|2.6185
01:41:38|2.6193
01:41:39|2.6191
01:41:39|2.6191
01:41:41|2.6191
01:41:42|2.6197
01:41:43|2.6184
01:41:44|2.6184
01:41:45|2.6188
01:41:46|2.62
01:41:47|2.6207
01:41:48|2.6208
01:41:50|2.6219
01:41:52|2.6206
01:41:53|2.6214
01:41:54|2.6214
01:41:55|2.6207
01:41:56|2.6207
01:41:57|2.6214
01:41:58|2.6214
01:41:59|2.6214
01:42:00|2.6215
01:42:01|2.621
01:42:03|2.6211
01:42:04|2.6211
01:42:06|2.6221
01:42:06|2.6212
01:42:09|2.6212
01:42:10|2.6203
01:42:10|2.6203
01:42:11|2.6203
01:42:13|2.6184
01:42:13|2.6187
01:42:14|2.6192
01:42:15|2.6192
01:42:16|2.6192
01:42:17|2.6192
01:42:19|2.6189
01:42:20|2.6192
01:42:21|2.6192
01:42:22|2.6192
01:42:22|2.6192
01:42:24|2.6192
01:42:25|2.6192
01:42:26|2.6192
01:42:27|2.6208
01:42:28|2.6211
01:42:29|2.6211
01:42:30|2.6211
01:42:31|2.6226
01:42:32|2.6223
01:42:33|2.6233
01:42:35|2.6229
01:42:35|2.6229
01:42:36|2.6225
01:42:37|2.6224
01:42:38|2.6228
01:42:40|2.6228
01:42:40|2.6225
01:42:41|2.6223
01:42:42|2.6223
01:42:43|2.6219
01:42:45|2.6219
01:42:45|2.6217
01:42:47|2.6205
01:42:47|2.6205
01:42:49|2.622
01:42:51|2.622
01:42:52|2.6214
01:42:53|2.6214
01:42:54|2.6214
01:42:55|2.6214
01:42:57|2.6214
01:42:57|2.6209
01:42:59|2.6209
01:43:00|2.6209
01:43:00|2.6209
01:43:02|2.6209
01:43:03|2.6226
01:43:03|2.6224
01:43:04|2.6219
01:43:06|2.6229
01:43:06|2.6234
01:43:08|2.6234
01:43:09|2.6221
01:43:10|2.6221
01:43:10|2.6221
01:43:12|2.623
01:43:13|2.623
01:43:14|2.623
01:43:15|2.623
01:43:16|2.623
01:43:17|2.623
01:43:17|2.624
01:43:19|2.624
01:43:20|2.624
01:43:20|2.624
01:43:21|2.624
01:43:22|2.624
01:43:24|2.624
01:43:25|2.6239
01:43:26|2.6239
01:43:27|2.6239
01:43:28|2.6239
01:43:29|2.6239
01:43:30|2.6239
01:43:31|2.6257
01:43:32|2.6262
01:43:34|2.6262
01:43:34|2.6262
01:43:35|2.6262
01:43:36|2.6262
01:43:37|2.6259
01:43:39|2.6259
01:43:39|2.6259
01:43:40|2.6259
01:43:42|2.6259
01:43:42|2.6259
01:43:43|2.6259
01:43:45|2.6259
01:43:45|2.6261
01:43:47|2.6261
01:43:47|2.6257
01:43:48|2.6262
01:43:49|2.6262
01:43:51|2.6262
01:43:52|2.6262
01:43:54|2.6262
01:43:55|2.6262
01:43:55|2.6262
01:43:56|2.6262
01:43:57|2.6262
01:43:59|2.6262
01:43:59|2.6262
01:44:01|2.6262
01:44:01|2.6262
01:44:03|2.6282
01:44:03|2.6283
01:44:04|2.6283
01:44:05|2.6283
01:44:06|2.6285
01:44:08|2.6285
01:44:08|2.6285
01:44:09|2.6288
01:44:10|2.6288
01:44:12|2.6298
01:44:13|2.6298
01:44:14|2.6298
01:44:15|2.6301
01:44:16|2.6313
01:44:17|2.6313
01:44:18|2.6313
01:44:19|2.6324
01:44:20|2.6325
01:44:21|2.6333
01:44:22|2.6333
01:44:23|2.6333
01:44:24|2.6336
01:44:25|2.6349
01:44:26|2.635
01:44:27|2.6355
01:44:28|2.6356
01:44:29|2.6354
01:44:30|2.6354
01:44:31|2.6355
01:44:33|2.6365
01:44:33|2.6366
01:44:34|2.6379
01:44:36|2.6394
01:44:37|2.639
01:44:38|2.639
01:44:40|2.6373
01:44:40|2.6373
01:44:41|2.6377
01:44:43|2.6369
01:44:43|2.6377
01:44:45|2.6377
01:44:46|2.6371
01:44:48|2.6371
01:44:48|2.6371
01:44:50|2.6352
01:44:52|2.6349
01:44:52|2.6363
01:44:53|2.6348
01:44:55|2.6346
01:44:56|2.6354
01:44:57|2.6354
01:44:59|2.6354
01:45:00|2.6365
01:45:00|2.6365
01:45:02|2.6366
01:45:02|2.6368
01:45:04|2.637
01:45:05|2.6366
01:45:06|2.6364
01:45:07|2.6367
01:45:08|2.6394
01:45:10|2.6386
01:45:10|2.6376
01:45:11|2.6363
01:45:12|2.6348
01:45:14|2.6373
01:45:15|2.6373
01:45:16|2.6367
01:45:17|2.6367
01:45:19|2.6382
01:45:19|2.6373
01:45:20|2.6382
01:45:22|2.6388
01:45:23|2.6388
01:45:24|2.6393
01:45:25|2.6388
01:45:26|2.6404
01:45:28|2.6414
01:45:28|2.6414
01:45:30|2.6417
01:45:30|2.6417
01:45:31|2.6404
01:45:32|2.6404
01:45:34|2.6384
01:45:35|2.6379
01:45:35|2.6384
01:45:36|2.6379
01:45:37|2.6367
01:45:38|2.6356
01:45:40|2.6358
01:45:41|2.6358
01:45:42|2.6356
01:45:43|2.6352
01:45:44|2.6348
01:45:45|2.6348
01:45:46|2.6345
01:45:47|2.6345
01:45:48|2.6345
01:45:49|2.6344
01:45:50|2.6331
01:45:51|2.6331
01:45:52|2.6331
01:45:53|2.6331
01:45:54|2.6331
01:45:56|2.6323
01:45:56|2.6318
01:45:57|2.6318
01:45:58|2.6318
01:46:00|2.6313
01:46:00|2.6317
01:46:01|2.6317
01:46:02|2.6298
01:46:04|2.6292
01:46:04|2.6284
01:46:05|2.6277
01:46:06|2.628
01:46:07|2.6266
01:46:09|2.6287
01:46:10|2.6257
01:46:11|2.6257
01:46:11|2.628
01:46:12|2.6262
01:46:13|2.6262
01:46:15|2.6262
01:46:16|2.6297
01:46:17|2.6299
01:46:18|2.6299
01:46:19|2.6285
01:46:20|2.6285
01:46:21|2.6288
01:46:22|2.6288
01:46:24|2.6296
01:46:25|2.6308
01:46:26|2.6308
01:46:26|2.6296
01:46:28|2.6294
01:46:29|2.6295
01:46:30|2.6319
01:46:31|2.6319
01:46:31|2.6319
01:46:33|2.6331
01:46:33|2.6331
01:46:35|2.6331
01:46:36|2.6331
01:46:37|2.6348
01:46:38|2.6348
01:46:39|2.6352
01:46:39|2.6352
01:46:41|2.6352
01:46:42|2.6358
01:46:44|2.6357
01:46:45|2.6357
01:46:45|2.6357
01:46:47|2.6357
01:46:48|2.6355
01:46:48|2.6355
01:46:49|2.6355
01:46:50|2.6355
01:46:51|2.6355
01:46:53|2.635
01:46:54|2.6347
01:46:54|2.6347
01:46:55|2.6338
01:46:57|2.6338
01:46:57|2.6335
01:46:58|2.6325
01:47:00|2.632
01:47:01|2.6318
01:47:02|2.6325
01:47:02|2.6321
01:47:04|2.6331
01:47:04|2.6331
01:47:06|2.6343
01:47:07|2.6346
01:47:08|2.633
01:47:09|2.633
01:47:10|2.633
01:47:11|2.633
01:47:12|2.6341
01:47:13|2.6329
01:47:15|2.6334
01:47:15|2.6321
01:47:16|2.6332
01:47:17|2.6334
01:47:19|2.6341
01:47:20|2.6341
01:47:20|2.6341
01:47:21|2.6335
01:47:22|2.6325
01:47:23|2.6319
01:47:24|2.6319
01:47:26|2.6321
01:47:26|2.6314
01:47:28|2.6314
01:47:29|2.6314
01:47:31|2.6314
01:47:31|2.6314
01:47:32|2.6304
01:47:33|2.6298
01:47:34|2.6293
01:47:35|2.6289
01:47:36|2.6291
01:47:37|2.6291
01:47:38|2.6291
01:47:40|2.6291
01:47:40|2.6291
01:47:42|2.6296
01:47:42|2.6291
01:47:44|2.6286
01:47:44|2.6289
01:47:45|2.6294
01:47:47|2.6294
01:47:48|2.6298
01:47:49|2.6298
01:47:50|2.6298
01:47:50|2.6291
01:47:52|2.6291
01:47:53|2.629
01:47:54|2.629
01:47:55|2.6284
01:47:56|2.6279
01:47:57|2.6259
01:47:58|2.6259
01:47:59|2.6259
01:48:00|2.6273
01:48:01|2.6273
01:48:02|2.6269
01:48:03|2.6257
01:48:04|2.6238
01:48:05|2.6256
01:48:06|2.6253
01:48:07|2.6246
01:48:09|2.6246
01:48:10|2.6255
01:48:12|2.6253
01:48:13|2.6242
01:48:13|2.6242
01:48:15|2.6242
01:48:16|2.6248
01:48:17|2.6264
01:48:18|2.6269
01:48:18|2.6265
01:48:20|2.6255
01:48:21|2.6255
01:48:22|2.625
01:48:23|2.625
01:48:24|2.625
01:48:25|2.625
01:48:26|2.625
01:48:27|2.625
01:48:28|2.625
01:48:29|2.625
01:48:30|2.625
01:48:31|2.6253
01:48:32|2.6255
01:48:33|2.6255
01:48:34|2.6255
01:48:35|2.6255
01:48:36|2.6277
01:48:37|2.6277
01:48:38|2.63
01:48:39|2.6304
01:48:40|2.6313
01:48:42|2.6319
01:48:42|2.6319
01:48:43|2.6319
01:48:44|2.6319
01:48:45|2.6319
01:48:47|2.6324
01:48:48|2.6324
01:48:48|2.6327
01:48:50|2.6326
01:48:50|2.6326
01:48:51|2.6338
01:48:52|2.6338
01:48:54|2.6341
01:48:55|2.6341
01:48:56|2.6341
01:48:57|2.6341
01:48:58|2.6341
01:48:58|2.6341
01:49:00|2.6341
01:49:01|2.6341
01:49:01|2.6341
01:49:03|2.634
01:49:04|2.6353
01:49:06|2.6338
01:49:06|2.6361
01:49:07|2.6361
01:49:09|2.6364
01:49:09|2.6367
01:49:11|2.6385
01:49:13|2.6376
01:49:13|2.6368
01:49:14|2.6388
01:49:16|2.6396
01:49:16|2.64
01:49:17|2.64
01:49:18|2.6413
01:49:20|2.64
01:49:21|2.6407
01:49:22|2.6388
01:49:23|2.6372
01:49:24|2.6372
01:49:25|2.6372
01:49:26|2.6358
01:49:27|2.6346
01:49:28|2.6346
01:49:29|2.6356
01:49:30|2.6362
01:49:31|2.6362
01:49:32|2.6362
01:49:33|2.6362
01:49:34|2.6362
01:49:36|2.6357
01:49:36|2.6364
01:49:38|2.6376
01:49:38|2.6384
01:49:40|2.6384
01:49:40|2.6395
01:49:41|2.6395
01:49:43|2.6424
01:49:43|2.643
01:49:44|2.6435
01:49:46|2.6428
01:49:47|2.6428
01:49:47|2.6428
01:49:48|2.6428
01:49:50|2.6428
01:49:50|2.6431
01:49:51|2.6433
01:49:53|2.6428
01:49:54|2.6426
01:49:54|2.643
01:49:55|2.643
01:49:56|2.6433
01:49:58|2.643
01:49:58|2.643
01:49:59|2.6426
01:50:01|2.6426
01:50:01|2.6426
01:50:03|2.6431
01:50:03|2.6453
01:50:04|2.6472
01:50:06|2.6486
01:50:07|2.6493
01:50:08|2.6492
01:50:09|2.649
01:50:10|2.649
01:50:11|2.6493
01:50:11|2.649
01:50:13|2.649
01:50:14|2.649
01:50:15|2.6496
01:50:16|2.6496
01:50:17|2.6503
01:50:18|2.6505
01:50:19|2.6517
01:50:20|2.6523
01:50:21|2.653
01:50:22|2.653
01:50:23|2.6529
01:50:24|2.6545
01:50:25|2.6557
01:50:26|2.6551
01:50:27|2.6554
01:50:27|2.656
01:50:29|2.656
01:50:30|2.6549
01:50:31|2.6548
01:50:32|2.6548
01:50:33|2.6526
01:50:34|2.6524
01:50:35|2.654
01:50:36|2.6524
01:50:37|2.6524
01:50:38|2.6512
01:50:39|2.6512
01:50:41|2.6489
01:50:42|2.6496
01:50:43|2.6502
01:50:43|2.6515
01:50:44|2.6526
01:50:46|2.6526
01:50:46|2.6526
01:50:47|2.6528
01:50:49|2.6528
01:50:49|2.6535
01:50:51|2.6529
01:50:51|2.6525
01:50:53|2.6525
01:50:54|2.6543
01:50:54|2.6544
01:50:55|2.6544
01:50:56|2.6554
01:50:58|2.6558
01:50:58|2.6561
01:50:59|2.6561
01:51:00|2.6572
01:51:02|2.6572
01:51:03|2.6576
01:51:04|2.6579
01:51:05|2.6597
01:51:06|2.6602
01:51:07|2.6606
01:51:08|2.6606
01:51:09|2.66
01:51:10|2.6617
01:51:11|2.6611
01:51:13|2.6603
01:51:14|2.6614
01:51:15|2.6614
01:51:16|2.6614
01:51:18|2.6614
01:51:18|2.6636
01:51:20|2.6643
01:51:20|2.6649
01:51:22|2.6646
01:51:22|2.6634
01:51:24|2.6616
01:51:25|2.6616
01:51:26|2.6616
01:51:27|2.6605
01:51:28|2.6601
01:51:29|2.6596
01:51:30|2.6598
01:51:31|2.6598
01:51:32|2.6598
01:51:33|2.6598
01:51:33|2.6571
01:51:35|2.6569
01:51:36|2.6576
01:51:37|2.6576
01:51:38|2.6591
01:51:39|2.6584
01:51:40|2.6592
01:51:41|2.6593
01:51:42|2.6593
01:51:43|2.6602
01:51:44|2.6602
01:51:46|2.6602
01:51:47|2.6607
01:51:48|2.6607
01:51:49|2.6614
01:51:49|2.6625
01:51:51|2.6625
01:51:51|2.6625
01:51:52|2.6625
01:51:53|2.6634
01:51:55|2.6634
01:51:56|2.6638
01:51:57|2.6652
01:51:57|2.6661
01:51:58|2.6665
01:52:00|2.6671
01:52:01|2.6654
01:52:01|2.6653
01:52:03|2.6655
01:52:04|2.6668
01:52:05|2.6674
01:52:06|2.6682
01:52:07|2.6652
01:52:08|2.6672
01:52:09|2.6674
01:52:10|2.6674
01:52:11|2.6674
01:52:15|2.6676
01:52:16|2.6696
01:52:17|2.6703
01:52:18|2.6681
01:52:19|2.6691
01:52:19|2.6693
01:52:21|2.6702
01:52:22|2.6698
01:52:23|2.6698
01:52:24|2.6671
01:52:24|2.6671
01:52:25|2.6671
01:52:27|2.6671
01:52:28|2.6671
01:52:29|2.6671
01:52:30|2.6671
01:52:31|2.668
01:52:32|2.668
01:52:33|2.6667
01:52:34|2.6667
01:52:35|2.6679
01:52:36|2.6696
01:52:37|2.669
01:52:38|2.668
01:52:39|2.668
01:52:40|2.6688
01:52:41|2.6688
01:52:42|2.6691
01:52:43|2.6692
01:52:44|2.6691
01:52:46|2.6676
01:52:46|2.6676
01:52:47|2.6679
01:52:48|2.6679
01:52:49|2.6682
01:52:50|2.6688
01:52:52|2.6694
01:52:52|2.6705
01:52:53|2.6706
01:52:54|2.6711
01:52:56|2.6707
01:52:56|2.6724
01:52:57|2.671
01:52:58|2.671
01:52:59|2.6712
01:53:01|2.6707
01:53:01|2.6701
01:53:03|2.671
01:53:03|2.6716
01:53:04|2.6716
01:53:05|2.6716
01:53:06|2.6716
01:53:07|2.672
01:53:08|2.6712
01:53:09|2.6721
01:53:10|2.6716
01:53:11|2.6716
01:53:13|2.672
01:53:15|2.6721
01:53:16|2.6721
01:53:16|2.6696
01:53:18|2.669
01:53:18|2.6703
01:53:19|2.6703
01:53:21|2.6699
01:53:21|2.6694
01:53:23|2.6694
01:53:23|2.6694
01:53:25|2.6694
01:53:27|2.6682
01:53:27|2.6692
01:53:28|2.6694
01:53:30|2.6718
01:53:31|2.672
01:53:32|2.672
01:53:33|2.672
01:53:34|2.67
01:53:35|2.67
01:53:36|2.6712
01:53:37|2.6716
01:53:38|2.6716
01:53:38|2.672
01:53:39|2.6724
01:53:41|2.6721
01:53:42|2.6736
01:53:42|2.6736
01:53:43|2.6734
01:53:44|2.6734
01:53:45|2.6734
01:53:47|2.674
01:53:48|2.6738
01:53:48|2.6738
01:53:49|2.6738
01:53:51|2.6738
01:53:52|2.6743
01:53:53|2.6754
01:53:54|2.6765
01:53:55|2.6773
01:53:56|2.6794
01:53:57|2.6784
01:53:58|2.6795
01:53:59|2.6808
01:54:00|2.6821
01:54:01|2.6822
01:54:02|2.6823
01:54:03|2.6828
01:54:04|2.6828
01:54:05|2.6824
01:54:06|2.6824
01:54:07|2.6828
01:54:08|2.6826
01:54:10|2.6824
01:54:10|2.6824
01:54:11|2.6823
01:54:13|2.682
01:54:13|2.682
01:54:15|2.6804
01:54:15|2.6795
01:54:17|2.6794
01:54:18|2.6798
01:54:20|2.6798
01:54:21|2.6785
01:54:22|2.6806
01:54:22|2.6793
01:54:24|2.6778
01:54:25|2.6788
01:54:26|2.6799
01:54:27|2.6798
01:54:27|2.6792
01:54:28|2.68
01:54:30|2.6796
01:54:31|2.6796
01:54:32|2.6765
01:54:33|2.6753
01:54:34|2.6741
01:54:35|2.6769
01:54:36|2.6756
01:54:37|2.6754
01:54:38|2.6754
01:54:39|2.6754
01:54:40|2.675
01:54:41|2.6744
01:54:42|2.6742
01:54:43|2.6742
01:54:44|2.6726
01:54:45|2.6726
01:54:46|2.675
01:54:47|2.6737
01:54:48|2.6735
01:54:49|2.6732
01:54:50|2.6732
01:54:52|2.673
01:54:52|2.6726
01:54:53|2.6729
01:54:54|2.6737
01:54:56|2.6737
01:54:56|2.6753
01:54:58|2.6744
01:54:58|2.6745
01:55:00|2.6734
01:55:00|2.6737
01:55:01|2.6733
01:55:03|2.6733
01:55:04|2.6742
01:55:06|2.6756
01:55:06|2.6773
01:55:07|2.6774
01:55:08|2.6784
01:55:09|2.6773
01:55:10|2.6773
01:55:12|2.6774
01:55:13|2.6774
01:55:14|2.6742
01:55:15|2.6741
01:55:16|2.6759
01:55:17|2.6768
01:55:17|2.6768
01:55:19|2.6761
01:55:20|2.6761
01:55:21|2.6768
01:55:22|2.6768
01:55:23|2.6768
01:55:24|2.6768
01:55:26|2.6768
01:55:27|2.6741
01:55:29|2.6766
01:55:30|2.6765
01:55:32|2.6765
01:55:33|2.6754
01:55:36|2.6754
01:55:36|2.6754
01:55:37|2.6733
01:55:38|2.6748
01:55:39|2.676
01:55:41|2.676
01:55:42|2.6763
01:55:43|2.6749
01:55:44|2.6749
01:55:45|2.6749
01:55:47|2.6749
01:55:47|2.6749
01:55:48|2.6737
01:55:49|2.6737
01:55:50|2.6737
01:55:52|2.6737
01:55:53|2.6737
01:55:54|2.6746
01:55:54|2.6748
01:55:55|2.6748
01:55:57|2.6748
01:55:58|2.6748
01:55:59|2.6757
01:56:00|2.674
01:56:01|2.673
01:56:02|2.6728
01:56:03|2.6737
01:56:04|2.6737
01:56:05|2.6732
01:56:06|2.674
01:56:07|2.674
01:56:08|2.6745
01:56:09|2.6745
01:56:10|2.6745
01:56:12|2.6745
01:56:12|2.6745
01:56:13|2.6745
01:56:15|2.6745
01:56:15|2.6745
01:56:16|2.6729
01:56:17|2.6729
01:56:19|2.6729
01:56:19|2.6729
01:56:21|2.6729
01:56:21|2.6729
01:56:22|2.6729
01:56:24|2.6729
01:56:24|2.6729
01:56:26|2.6755
01:56:26|2.6759
01:56:28|2.6738
01:56:29|2.6738
01:56:30|2.6738
01:56:31|2.6764
01:56:31|2.6767
01:56:33|2.6767
01:56:34|2.6782
01:56:34|2.6782
01:56:36|2.6782
01:56:37|2.6789
01:56:38|2.6783
01:56:39|2.6799
01:56:40|2.6799
01:56:41|2.6792
01:56:42|2.681
01:56:44|2.6763
01:56:45|2.6763
01:56:45|2.6789
01:56:47|2.6789
01:56:47|2.6783
01:56:48|2.6783
01:56:50|2.6772
01:56:51|2.6783
01:56:52|2.6789
01:56:53|2.6786
01:56:54|2.6786
01:56:54|2.6782
01:56:55|2.6775
01:56:57|2.6775
01:56:58|2.6778
01:56:59|2.6786
01:57:00|2.6786
01:57:01|2.6786
01:57:02|2.678
01:57:03|2.678
01:57:04|2.6767
01:57:05|2.6775
01:57:07|2.6786
01:57:07|2.6742
01:57:09|2.6732
01:57:09|2.6732
01:57:11|2.6732
01:57:11|2.6742
01:57:12|2.674
01:57:13|2.674
01:57:14|2.674
01:57:15|2.674
01:57:16|2.6755
01:57:18|2.6759
01:57:18|2.6759
01:57:19|2.6759
01:57:20|2.6764
01:57:22|2.6751
01:57:24|2.6726
01:57:24|2.6715
01:57:25|2.6715
01:57:27|2.6721
01:57:29|2.6734
01:57:30|2.6735
01:57:31|2.6735
01:57:31|2.6728
01:57:33|2.6714
01:57:34|2.6689
01:57:34|2.665
01:57:36|2.6658
01:57:36|2.6658
01:57:38|2.6661
01:57:39|2.6632
01:57:40|2.663
01:57:40|2.6624
01:57:41|2.6631
01:57:43|2.6616
01:57:43|2.6626
01:57:44|2.6643
01:57:46|2.6644
01:57:46|2.6642
01:57:48|2.6642
01:57:49|2.666
01:57:50|2.6689
01:57:51|2.6681
01:57:52|2.6703
01:57:53|2.6686
01:57:54|2.6689
01:57:55|2.6678
01:57:56|2.6678
01:57:57|2.6693
01:57:58|2.6693
01:57:59|2.6684
01:58:00|2.6707
01:58:01|2.6693
01:58:02|2.6693
01:58:03|2.6693
01:58:04|2.6693
01:58:05|2.6703
01:58:06|2.6703
01:58:07|2.6658
01:58:09|2.6636
01:58:09|2.662
01:58:10|2.6625
01:58:11|2.6625
01:58:13|2.6634
01:58:13|2.6635
01:58:14|2.6635
01:58:15|2.6647
01:58:16|2.6658
01:58:17|2.6662
01:58:18|2.6662
01:58:19|2.6653
01:58:20|2.6662
01:58:22|2.6662
01:58:23|2.6659
01:58:24|2.6659
01:58:26|2.664
01:58:27|2.6616
01:58:28|2.6616
01:58:29|2.6616
01:58:30|2.6632
01:58:31|2.6634
01:58:31|2.6634
01:58:33|2.6634
01:58:34|2.6634
01:58:35|2.6608
01:58:36|2.6604
01:58:37|2.6603
01:58:38|2.6615
01:58:39|2.66
01:58:40|2.66
01:58:41|2.6615
01:58:42|2.6615
01:58:43|2.661
01:58:44|2.661
01:58:45|2.661
01:58:46|2.6616
01:58:47|2.6632
01:58:48|2.6632
01:58:49|2.6634
01:58:50|2.6634
01:58:51|2.6634
01:58:52|2.6634
01:58:53|2.662
01:58:54|2.662
01:58:55|2.662
01:58:56|2.6622
01:58:57|2.6622
01:58:58|2.6616
01:59:00|2.6616
01:59:00|2.6616
01:59:01|2.6626
01:59:02|2.6607
01:59:04|2.6603
01:59:05|2.6603
01:59:05|2.6603
01:59:07|2.6602
01:59:07|2.6597
01:59:08|2.6597
01:59:09|2.6597
01:59:11|2.6598
01:59:12|2.6574
01:59:13|2.6565
01:59:14|2.657
01:59:14|2.6567
01:59:17|2.6567
01:59:18|2.6568
01:59:18|2.6564
01:59:19|2.6557
01:59:20|2.6541
01:59:21|2.6541
01:59:23|2.6541
01:59:24|2.6557
01:59:24|2.6557
01:59:27|2.6557
01:59:28|2.6567
01:59:28|2.6568
01:59:30|2.6568
01:59:30|2.6568
01:59:32|2.6568
01:59:33|2.6574
01:59:33|2.6575
01:59:35|2.6575
01:59:35|2.6572
01:59:37|2.6572
01:59:38|2.6572
01:59:39|2.6562
01:59:40|2.6562
01:59:41|2.6568
01:59:42|2.6568
01:59:43|2.6568
01:59:44|2.6572
01:59:45|2.6572
01:59:46|2.6552
01:59:47|2.6552
01:59:48|2.6552
01:59:49|2.6551
01:59:50|2.6561
01:59:51|2.6561
01:59:52|2.6561
01:59:53|2.6549
01:59:54|2.6548
01:59:55|2.6548
01:59:56|2.6548
01:59:57|2.6548
01:59:58|2.656
01:59:59|2.656
02:00:00|2.656
02:00:02|2.6564
02:00:03|2.656
02:00:03|2.656
02:00:05|2.6562
02:00:05|2.6561
02:00:07|2.6561
02:00:08|2.656
02:00:09|2.6534
02:00:10|2.654
02:00:11|2.654
02:00:12|2.6537
02:00:13|2.6533
02:00:13|2.6528
02:00:15|2.6516
02:00:16|2.6519
02:00:16|2.6523
02:00:17|2.6524
02:00:19|2.6524
02:00:19|2.6504
02:00:21|2.6507
02:00:22|2.6495
02:00:23|2.6487
02:00:24|2.6487
02:00:26|2.6486
02:00:26|2.6486
02:00:27|2.6493
02:00:28|2.6509
02:00:30|2.6508
02:00:31|2.6538
02:00:32|2.6538
02:00:33|2.6526
02:00:34|2.6493
02:00:34|2.6493
02:00:36|2.6491
02:00:37|2.6491
02:00:38|2.6475
02:00:39|2.6464
02:00:40|2.6465
02:00:41|2.6454
02:00:42|2.6454
02:00:43|2.6447
02:00:44|2.645
02:00:45|2.645
02:00:46|2.645
02:00:47|2.6457
02:00:48|2.6469
02:00:49|2.6469
02:00:50|2.6482
02:00:52|2.6484
02:00:54|2.6497
02:00:54|2.6496
02:00:55|2.6478
02:00:57|2.6464
02:00:58|2.6464
02:00:59|2.6481
02:01:00|2.6481
02:01:01|2.6464
02:01:02|2.6446
02:01:03|2.6446
02:01:04|2.6448
02:01:05|2.6446
02:01:06|2.6446
02:01:07|2.6463
02:01:08|2.6478
02:01:09|2.6481
02:01:10|2.6489
02:01:11|2.649
02:01:12|2.6492
02:01:13|2.6492
02:01:14|2.6499
02:01:15|2.65
02:01:16|2.6479
02:01:17|2.6479
02:01:18|2.6479
02:01:20|2.6467
02:01:20|2.6467
02:01:21|2.6511
02:01:22|2.651
02:01:24|2.6509
02:01:24|2.6509
02:01:25|2.6509
02:01:27|2.652
02:01:29|2.6519
02:01:29|2.6519
02:01:30|2.6519
02:01:32|2.6532
02:01:32|2.6527
02:01:33|2.653
02:01:34|2.653
02:01:36|2.6542
02:01:36|2.6548
02:01:38|2.6554
02:01:39|2.6571
02:01:39|2.657
02:01:42|2.6572
02:01:43|2.6572
02:01:44|2.6585
02:01:45|2.6578
02:01:45|2.6578
02:01:47|2.6597
02:01:48|2.6611
02:01:48|2.6611
02:01:50|2.661
02:01:50|2.661
02:01:52|2.6611
02:01:52|2.6611
02:01:54|2.6606
02:01:54|2.6606
02:01:56|2.6606
02:01:57|2.6607
02:01:57|2.6611
02:01:58|2.6611
02:02:00|2.6611
02:02:00|2.6611
02:02:02|2.6602
02:02:03|2.6602
02:02:03|2.6618
02:02:05|2.6618
02:02:06|2.661
02:02:07|2.6616
02:02:08|2.6619
02:02:08|2.6614
02:02:09|2.6614
02:02:11|2.661
02:02:11|2.6612
02:02:13|2.6619
02:02:14|2.6618
02:02:14|2.6618
02:02:16|2.6593
02:02:17|2.6589
02:02:17|2.6609
02:02:19|2.6608
02:02:19|2.6638
02:02:20|2.6652
02:02:21|2.6654
02:02:23|2.6654
02:02:24|2.6651
02:02:25|2.6655
02:02:26|2.6655
02:02:27|2.6676
02:02:28|2.6674
02:02:29|2.6678
02:02:30|2.6676
02:02:31|2.6676
02:02:32|2.6682
02:02:34|2.6682
02:02:35|2.6696
02:02:36|2.6719
02:02:37|2.6733
02:02:38|2.6722
02:02:38|2.6711
02:02:40|2.6716
02:02:40|2.6706
02:02:41|2.6706
02:02:43|2.6699
02:02:44|2.6689
02:02:45|2.6704
02:02:45|2.6691
02:02:47|2.6691
02:02:48|2.6682
02:02:49|2.6682
02:02:50|2.669
02:02:51|2.6693
02:02:53|2.6693
02:02:54|2.6693
02:02:55|2.6693
02:02:56|2.6693
02:02:57|2.6691
02:02:57|2.6691
02:02:58|2.6697
02:03:00|2.67
02:03:01|2.6673
02:03:02|2.667
02:03:03|2.667
02:03:04|2.6667
02:03:05|2.6642
02:03:06|2.6637
02:03:07|2.6637
02:03:08|2.6638
02:03:09|2.6647
02:03:10|2.6655
02:03:11|2.6655
02:03:12|2.6655
02:03:13|2.6655
02:03:14|2.6655
02:03:15|2.6658
02:03:16|2.6661
02:03:17|2.6679
02:03:18|2.6679
02:03:19|2.6673
02:03:20|2.6673
02:03:21|2.6668
02:03:22|2.6668
02:03:23|2.6673
02:03:24|2.6668
02:03:25|2.67
02:03:26|2.6696
02:03:27|2.6684
02:03:28|2.6684
02:03:29|2.6697
02:03:30|2.6697
02:03:32|2.6693
02:03:32|2.6693
02:03:34|2.6693
02:03:35|2.67
02:03:35|2.6705
02:03:38|2.6693
02:03:39|2.6693
02:03:40|2.6692
02:03:40|2.6722
02:03:41|2.6722
02:03:43|2.673
02:03:45|2.6722
02:03:46|2.6724
02:03:46|2.6724
02:03:48|2.6716
02:03:49|2.6716
02:03:49|2.6727
02:03:51|2.6727
02:03:51|2.6731
02:03:52|2.6732
02:03:53|2.6728
02:03:55|2.6742
02:03:56|2.6742
02:03:57|2.6754
02:03:57|2.6757
02:03:58|2.675
02:03:59|2.675
02:04:00|2.675
02:04:02|2.6728
02:04:03|2.6724
02:04:03|2.6724
02:04:05|2.6698
02:04:05|2.6692
02:04:06|2.6683
02:04:07|2.6692
02:04:09|2.669
02:04:09|2.669
02:04:10|2.6693
02:04:12|2.6693
02:04:13|2.6693
02:04:13|2.6679
02:04:14|2.671
02:04:15|2.671
02:04:17|2.6719
02:04:18|2.6733
02:04:18|2.6738
02:04:20|2.6733
02:04:21|2.674
02:04:21|2.674
02:04:23|2.6741
02:04:24|2.674
02:04:25|2.674
02:04:25|2.6741
02:04:26|2.6741
02:04:28|2.6744
02:04:29|2.6749
02:04:30|2.6759
02:04:31|2.6758
02:04:32|2.6777
02:04:34|2.6782
02:04:35|2.6782
02:04:36|2.6785
02:04:36|2.6781
02:04:37|2.6781
02:04:39|2.6785
02:04:39|2.6786
02:04:41|2.6787
02:04:41|2.6787
02:04:43|2.6777
02:04:43|2.6777
02:04:45|2.6768
02:04:45|2.6768
02:04:47|2.6804
02:04:47|2.6812
02:04:48|2.6826
02:04:50|2.6811
02:04:51|2.6805
02:04:52|2.6805
02:04:52|2.6809
02:04:54|2.6802
02:04:55|2.6808
02:04:57|2.6814
02:04:57|2.6814
02:04:59|2.6801
02:05:01|2.6804
02:05:01|2.6808
02:05:02|2.681
02:05:03|2.6808
02:05:05|2.6819
02:05:05|2.6815
02:05:06|2.6812
02:05:08|2.6815
02:05:08|2.6811
02:05:09|2.6823
02:05:11|2.6823
02:05:11|2.6808
02:05:12|2.6807
02:05:14|2.6826
02:05:14|2.6822
02:05:16|2.6822
02:05:17|2.6818
02:05:18|2.6818
02:05:19|2.6786
02:05:20|2.682
02:05:21|2.6827
02:05:22|2.6827
02:05:23|2.6826
02:05:24|2.6826
02:05:25|2.6836
02:05:26|2.683
02:05:27|2.6834
02:05:28|2.6834
02:05:29|2.683
02:05:31|2.683
02:05:33|2.6802
02:05:34|2.6802
02:05:34|2.6793
02:05:35|2.6783
02:05:37|2.6772
02:05:37|2.6752
02:05:38|2.6738
02:05:39|2.6742
02:05:41|2.675
02:05:41|2.675
02:05:43|2.6747
02:05:43|2.6747
02:05:44|2.6747
02:05:46|2.6751
02:05:47|2.6756
02:05:47|2.675
02:05:49|2.675
02:05:49|2.6756
02:05:50|2.6749
02:05:51|2.6749
02:05:53|2.6766
02:05:53|2.6766
02:05:55|2.677
02:05:55|2.677
02:05:57|2.6767
02:05:58|2.6767
02:05:59|2.6767
02:06:00|2.6757
02:06:01|2.6752
02:06:02|2.6752
02:06:02|2.6752
02:06:04|2.6745
02:06:04|2.6737
02:06:06|2.6731
02:06:06|2.6727
02:06:08|2.6727
02:06:09|2.6727
02:06:10|2.6728
02:06:11|2.6726
02:06:12|2.6729
02:06:13|2.6732
02:06:14|2.6742
02:06:15|2.6727
02:06:16|2.6726
02:06:17|2.673
02:06:18|2.673
02:06:19|2.6736
02:06:20|2.6749
02:06:21|2.6748
02:06:22|2.6748
02:06:23|2.6748
02:06:24|2.6748
02:06:26|2.674
02:06:26|2.6729
02:06:27|2.672
02:06:29|2.6713
02:06:30|2.6693
02:06:31|2.6697
02:06:32|2.6692
02:06:33|2.6694
02:06:35|2.6689
02:06:35|2.6689
02:06:36|2.6689
02:06:38|2.6691
02:06:38|2.6691
02:06:39|2.6669
02:06:41|2.6666
02:06:42|2.6666
02:06:43|2.6658
02:06:44|2.6654
02:06:45|2.6654
02:06:46|2.6654
02:06:47|2.6648
02:06:49|2.6648
02:06:49|2.6652
02:06:51|2.6652
02:06:51|2.6649
02:06:52|2.6649
02:06:53|2.6647
02:06:54|2.6647
02:06:55|2.6647
02:06:57|2.6647
02:06:58|2.6641
02:06:58|2.6622
02:06:59|2.663
02:07:00|2.6622
02:07:02|2.6622
02:07:02|2.6622
02:07:03|2.6639
02:07:05|2.6639
02:07:06|2.663
02:07:07|2.6616
02:07:08|2.6608
02:07:09|2.6608
02:07:10|2.6619
02:07:11|2.6611
02:07:12|2.6611
02:07:14|2.6611
02:07:15|2.6611
02:07:16|2.6609
02:07:16|2.6622
02:07:18|2.6622
02:07:18|2.6644
02:07:20|2.6649
02:07:20|2.6652
02:07:22|2.6632
02:07:22|2.6632
02:07:24|2.6632
02:07:24|2.6639
02:07:25|2.6639
02:07:26|2.6639
02:07:27|2.6639
02:07:28|2.6639
02:07:29|2.6639
02:07:31|2.6639
02:07:32|2.6652
02:07:32|2.6664
02:07:34|2.6669
02:07:35|2.6684
02:07:35|2.669
02:07:36|2.669
02:07:37|2.6685
02:07:38|2.6685
02:07:39|2.669
02:07:41|2.669
02:07:41|2.6702
02:07:43|2.6702
02:07:44|2.6706
02:07:45|2.6696
02:07:46|2.6696
02:07:47|2.6701
02:07:48|2.6696
02:07:49|2.6702
02:07:50|2.6693
02:07:51|2.6693
02:07:52|2.669
02:07:53|2.669
02:07:54|2.669
02:07:55|2.6687
02:07:56|2.6674
02:07:57|2.6674
02:07:59|2.6682
02:08:00|2.6682
02:08:01|2.6671
02:08:02|2.6688
02:08:03|2.6684
02:08:04|2.6685
02:08:05|2.6681
02:08:06|2.6671
02:08:08|2.6658
02:08:09|2.6636
02:08:10|2.6628
02:08:11|2.6623
02:08:12|2.6636
02:08:13|2.6636
02:08:14|2.6648
02:08:15|2.6661
02:08:16|2.6682
02:08:17|2.6701
02:08:18|2.6699
02:08:19|2.6708
02:08:20|2.6688
02:08:21|2.6672
02:08:22|2.6684
02:08:23|2.668
02:08:25|2.668
02:08:25|2.6694
02:08:26|2.6694
02:08:27|2.6694
02:08:29|2.6699
02:08:30|2.6699
02:08:30|2.6685
02:08:31|2.6685
02:08:33|2.6685
02:08:34|2.6685
02:08:36|2.6684
02:08:38|2.6685
02:08:38|2.666
02:08:39|2.6668
02:08:41|2.6668
02:08:41|2.6665
02:08:42|2.6665
02:08:43|2.6665
02:08:44|2.668
02:08:45|2.6687
02:08:46|2.6691
02:08:48|2.6688
02:08:48|2.6688
02:08:49|2.6694
02:08:50|2.6699
02:08:52|2.6711
02:08:52|2.6722
02:08:53|2.6729
02:08:54|2.6718
02:08:55|2.6724
02:08:56|2.673
02:08:57|2.6732
02:08:59|2.6734
02:09:00|2.6728
02:09:01|2.6735
02:09:02|2.6713
02:09:03|2.6745
02:09:04|2.6753
02:09:05|2.6756
02:09:06|2.675
02:09:08|2.6742
02:09:09|2.6742
02:09:09|2.6753
02:09:11|2.6754
02:09:12|2.6749
02:09:13|2.675
02:09:14|2.675
02:09:15|2.6743
02:09:16|2.6728
02:09:17|2.673
02:09:19|2.6772
02:09:19|2.6775
02:09:21|2.6767
02:09:22|2.6765
02:09:23|2.6766
02:09:24|2.6768
02:09:26|2.6754
02:09:27|2.6755
02:09:28|2.6755
02:09:29|2.6757
02:09:30|2.6762
02:09:31|2.6753
02:09:32|2.6753
02:09:33|2.6736
02:09:35|2.6738
02:09:36|2.6738
02:09:37|2.6738
02:09:37|2.6735
02:09:39|2.6735
02:09:41|2.6735
02:09:41|2.6734
02:09:43|2.6766
02:09:44|2.6766
02:09:45|2.6766
02:09:45|2.6766
02:09:46|2.6767
02:09:47|2.6758
02:09:48|2.6768
02:09:50|2.6768
02:09:51|2.6766
02:09:51|2.6768
02:09:53|2.6768
02:09:53|2.6763
02:09:55|2.6768
02:09:56|2.6768
02:09:57|2.6732
02:09:59|2.6732
02:10:00|2.6732
02:10:00|2.6737
02:10:02|2.6728
02:10:03|2.6716
02:10:03|2.6716
02:10:04|2.6716
02:10:06|2.6721
02:10:06|2.6704
02:10:08|2.6688
02:10:09|2.6688
02:10:10|2.6688
02:10:10|2.6688
02:10:11|2.6704
02:10:12|2.6702
02:10:14|2.6704
02:10:14|2.6703
02:10:15|2.6703
02:10:16|2.6703
02:10:17|2.6703
02:10:19|2.6718
02:10:20|2.6718
02:10:21|2.6736
02:10:22|2.6726
02:10:23|2.6714
02:10:23|2.6714
02:10:24|2.6714
02:10:26|2.6694
02:10:27|2.6699
02:10:28|2.6699
02:10:29|2.6698
02:10:30|2.6682
02:10:31|2.6691
02:10:32|2.6697
02:10:34|2.6693
02:10:34|2.6697
02:10:36|2.6709
02:10:38|2.6749
02:10:39|2.6737
02:10:40|2.6749
02:10:41|2.6743
02:10:42|2.674
02:10:43|2.674
02:10:44|2.6726
02:10:44|2.6736
02:10:45|2.6761
02:10:47|2.6764
02:10:48|2.6769
02:10:48|2.6775
02:10:50|2.6775
02:10:51|2.6775
02:10:52|2.6775
02:10:53|2.6775
02:10:54|2.6772
02:10:55|2.6772
02:10:55|2.6776
02:10:56|2.6768
02:10:58|2.6779
02:10:58|2.6779
02:11:00|2.6756
02:11:01|2.6756
02:11:02|2.6762
02:11:03|2.674
02:11:04|2.6725
02:11:05|2.6725
02:11:07|2.6722
02:11:07|2.671
02:11:08|2.6728
02:11:09|2.676
02:11:11|2.6756
02:11:11|2.6764
02:11:13|2.6771
02:11:14|2.6771
02:11:15|2.6768
02:11:15|2.6768
02:11:18|2.6755
02:11:18|2.6755
02:11:20|2.6755
02:11:20|2.6742
02:11:22|2.6728
02:11:22|2.6728
02:11:23|2.6721
02:11:25|2.6723
02:11:25|2.6734
02:11:26|2.6734
02:11:27|2.673
02:11:28|2.673
02:11:29|2.6729
02:11:31|2.673
02:11:32|2.6733
02:11:33|2.6729
02:11:34|2.6729
02:11:36|2.6733
02:11:37|2.6733
02:11:39|2.6728
02:11:40|2.672
02:11:41|2.672
02:11:42|2.6726
02:11:43|2.6726
02:11:44|2.6726
02:11:45|2.6726
02:11:46|2.6726
02:11:47|2.6736
02:11:48|2.6732
02:11:49|2.6732
02:11:51|2.6732
02:11:52|2.6732
02:11:53|2.6732
02:11:54|2.6737
02:11:55|2.6737
02:11:56|2.6737
02:11:57|2.6737
02:11:58|2.6737
02:11:59|2.6726
02:12:00|2.6726
02:12:02|2.6718
02:12:03|2.6724
02:12:04|2.6691
02:12:05|2.6691
02:12:06|2.6671
02:12:07|2.6675
02:12:09|2.6668
02:12:09|2.6663
02:12:10|2.6672
02:12:11|2.6674
02:12:14|2.6691
02:12:15|2.6678
02:12:16|2.6678
02:12:17|2.6673
02:12:18|2.667
02:12:19|2.6658
02:12:20|2.6657
02:12:21|2.6657
02:12:22|2.6657
02:12:23|2.6657
02:12:24|2.6657
02:12:25|2.6664
02:12:26|2.6664
02:12:27|2.666
02:12:28|2.667
02:12:29|2.667
02:12:30|2.667
02:12:32|2.667
02:12:33|2.667
02:12:34|2.6668
02:12:35|2.6661
02:12:36|2.6661
02:12:37|2.6661
02:12:38|2.6661
02:12:40|2.6658
02:12:40|2.6658
02:12:41|2.6638
02:12:42|2.6638
02:12:43|2.664
02:12:45|2.6628
02:12:46|2.6626
02:12:46|2.6765
02:12:48|2.6784
02:12:49|2.6792
02:12:49|2.6769
02:12:50|2.6776
02:12:51|2.6769
02:12:52|2.6762
02:12:53|2.6778
02:12:54|2.6774
02:12:55|2.6774
02:12:56|2.6799
02:12:57|2.6799
02:12:58|2.6803
02:12:59|2.6815
02:13:00|2.6831
02:13:01|2.6823
02:13:02|2.6826
02:13:03|2.6823
02:13:04|2.6814
02:13:05|2.6814
02:13:07|2.6878
02:13:07|2.6896
02:13:09|2.6908
02:13:09|2.6907
02:13:10|2.69
02:13:11|2.6876
02:13:13|2.7057
02:13:13|2.7046
02:13:15|2.7019
02:13:15|2.6997
02:13:16|2.7014
02:13:17|2.7004
02:13:19|2.701
02:13:19|2.7026
02:13:21|2.702
02:13:21|2.6997
02:13:22|2.7002
02:13:23|2.6978
02:13:25|2.6964
02:13:25|2.6957
02:13:26|2.695
02:13:28|2.6955
02:13:29|2.6965
02:13:30|2.6958
02:13:30|2.6948
02:13:31|2.6948
02:13:32|2.6948
02:13:33|2.694
02:13:34|2.6933
02:13:36|2.694
02:13:37|2.6935
02:13:38|2.6939
02:13:40|2.6933
02:13:41|2.6923
02:13:42|2.6912
02:13:43|2.6909
02:13:44|2.6898
02:13:45|2.6894
02:13:47|2.6885
02:13:47|2.6884
02:13:48|2.688
02:13:49|2.6868
02:13:50|2.6857
02:13:51|2.6854
02:13:52|2.6855
02:13:54|2.685
02:13:55|2.6848
02:13:56|2.6848
02:13:56|2.6842
02:13:58|2.6842
02:13:58|2.684
02:13:59|2.6836
02:14:01|2.6815
02:14:01|2.6802
02:14:03|2.6782
02:14:04|2.6792
02:14:05|2.6772
02:14:05|2.6764
02:14:07|2.6758
02:14:07|2.6754
02:14:09|2.6754
02:14:09|2.6754
02:14:11|2.6751
02:14:12|2.6751
02:14:13|2.6747
02:14:15|2.6749
02:14:15|2.6754
02:14:17|2.6754
02:14:18|2.6754
02:14:19|2.6751
02:14:20|2.6751
02:14:21|2.6748
02:14:22|2.6742
02:14:23|2.6741
02:14:24|2.6741
02:14:25|2.6744
02:14:26|2.6745
02:14:27|2.6756
02:14:28|2.6761
02:14:29|2.6761
02:14:30|2.6761
02:14:31|2.6761
02:14:32|2.6752
02:14:34|2.6745
02:14:35|2.6742
02:14:36|2.6742
02:14:37|2.6742
02:14:38|2.6759
02:14:39|2.6756
02:14:40|2.6756
02:14:41|2.6754
02:14:43|2.6751
02:14:43|2.6766
02:14:44|2.6766
02:14:46|2.6768
02:14:46|2.6764
02:14:48|2.6764
02:14:49|2.676
02:14:50|2.6764
02:14:51|2.6764
02:14:52|2.6755
02:14:53|2.6755
02:14:54|2.6755
02:14:56|2.6755
02:14:56|2.6745
02:14:58|2.6745
02:15:00|2.6746
02:15:01|2.6742
02:15:01|2.6743
02:15:04|2.6731
02:15:05|2.6753
02:15:06|2.6753
02:15:07|2.6731
02:15:08|2.673
02:15:09|2.6728
02:15:09|2.6729
02:15:11|2.6729
02:15:12|2.6731
02:15:13|2.6731
02:15:15|2.6731
02:15:16|2.6731
02:15:17|2.6736
02:15:18|2.6741
02:15:19|2.6741
02:15:20|2.6741
02:15:21|2.674
02:15:22|2.6742
02:15:24|2.6742
02:15:25|2.6742
02:15:26|2.674
02:15:27|2.6744
02:15:29|2.6744
02:15:29|2.6743
02:15:31|2.6743
02:15:32|2.675
02:15:32|2.675
02:15:33|2.6743
02:15:35|2.6728
02:15:35|2.6717
02:15:37|2.6717
02:15:38|2.67
02:15:38|2.6694
02:15:40|2.6694
02:15:41|2.669
02:15:42|2.6686
02:15:42|2.6687
02:15:43|2.6681
02:15:45|2.6681
02:15:45|2.668
02:15:47|2.6673
02:15:48|2.6666
02:15:49|2.6681
02:15:50|2.6666
02:15:51|2.6671
02:15:52|2.6667
02:15:53|2.6668
02:15:54|2.6653
02:15:56|2.6639
02:15:57|2.6622
02:15:57|2.6634
02:15:58|2.6667
02:16:00|2.6667
02:16:00|2.6668
02:16:01|2.6658
02:16:02|2.6658
02:16:04|2.6658
02:16:04|2.6628
02:16:06|2.6617
02:16:07|2.661
02:16:08|2.6608
02:16:09|2.6615
02:16:10|2.6614
02:16:11|2.6618
02:16:12|2.6623
02:16:13|2.6609
02:16:14|2.6611
02:16:15|2.6619
02:16:16|2.6631
02:16:17|2.6626
02:16:18|2.6621
02:16:19|2.6621
02:16:20|2.6614
02:16:21|2.6614
02:16:22|2.6614
02:16:23|2.6614
02:16:24|2.6614
02:16:25|2.6614
02:16:26|2.662
02:16:27|2.6626
02:16:28|2.6614
02:16:30|2.6618
02:16:31|2.6631
02:16:31|2.6631
02:16:32|2.6626
02:16:34|2.6626
02:16:35|2.6628
02:16:37|2.6646
02:16:38|2.6645
02:16:39|2.6633
02:16:39|2.6638
02:16:41|2.6648
02:16:42|2.6643
02:16:42|2.6643
02:16:44|2.6644
02:16:45|2.6641
02:16:46|2.6641
02:16:47|2.6641
02:16:48|2.6637
02:16:49|2.6634
02:16:50|2.662
02:16:52|2.6624
02:16:52|2.6604
02:16:54|2.66
02:16:55|2.66
02:16:55|2.6588
02:16:56|2.6593
02:16:58|2.6597
02:16:58|2.6597
02:17:00|2.6594
02:17:01|2.6604
02:17:01|2.6597
02:17:03|2.6589
02:17:04|2.66
02:17:05|2.6594
02:17:06|2.6571
02:17:07|2.6571
02:17:08|2.6569
02:17:09|2.657
02:17:10|2.657
02:17:11|2.657
02:17:12|2.657
02:17:13|2.6569
02:17:14|2.6578
02:17:15|2.6569
02:17:16|2.6574
02:17:17|2.6574
02:17:18|2.6557
02:17:20|2.656
02:17:21|2.6553
02:17:22|2.6553
02:17:23|2.6555
02:17:24|2.6538
02:17:26|2.6535
02:17:27|2.6535
02:17:28|2.6525
02:17:29|2.6519
02:17:30|2.6528
02:17:31|2.6529
02:17:32|2.6528
02:17:33|2.6528
02:17:34|2.6517
02:17:35|2.6512
02:17:36|2.6512
02:17:37|2.6501
02:17:39|2.6507
02:17:40|2.6507
02:17:41|2.6472
02:17:41|2.6472
02:17:43|2.6473
02:17:44|2.6468
02:17:45|2.6469
02:17:45|2.6471
02:17:46|2.6487
02:17:47|2.6514
02:17:49|2.6512
02:17:49|2.6519
02:17:51|2.6517
02:17:52|2.6516
02:17:53|2.6516
02:17:53|2.6519
02:17:55|2.6522
02:17:56|2.6512
02:17:57|2.65
02:17:58|2.649
02:17:59|2.6475
02:18:01|2.6475
02:18:01|2.6468
02:18:02|2.6468
02:18:03|2.6465
02:18:05|2.6479
02:18:05|2.6477
02:18:06|2.6457
02:18:07|2.6458
02:18:08|2.6468
02:18:09|2.6464
02:18:10|2.6466
02:18:11|2.6496
02:18:12|2.6503
02:18:14|2.6511
02:18:14|2.6508
02:18:15|2.6525
02:18:16|2.6525
02:18:17|2.6521
02:18:18|2.6527
02:18:20|2.6527
02:18:20|2.6535
02:18:21|2.653
02:18:23|2.6554
02:18:24|2.656
02:18:24|2.6559
02:18:25|2.6542
02:18:27|2.6553
02:18:28|2.6553
02:18:28|2.6561
02:18:30|2.6566
02:18:30|2.655
02:18:32|2.655
02:18:32|2.655
02:18:34|2.655
02:18:35|2.6539
02:18:36|2.6539
02:18:36|2.6539
02:18:38|2.653
02:18:39|2.6517
02:18:40|2.6513
02:18:41|2.6513
02:18:42|2.6513
02:18:43|2.6513
02:18:44|2.6513
02:18:45|2.6513
02:18:46|2.6515
02:18:47|2.6515
02:18:48|2.6515
02:18:49|2.6515
02:18:50|2.6513
02:18:51|2.6515
02:18:52|2.6509
02:18:53|2.6509
02:18:54|2.6511
02:18:55|2.6511
02:18:56|2.6499
02:18:57|2.6499
02:18:59|2.6499
02:18:59|2.6477
02:19:00|2.6476
02:19:01|2.6476
02:19:02|2.6477
02:19:03|2.6477
02:19:04|2.6474
02:19:06|2.6467
02:19:06|2.6467
02:19:07|2.6467
02:19:08|2.6467
02:19:09|2.6466
02:19:11|2.6466
02:19:11|2.6466
02:19:12|2.6473
02:19:14|2.6477
02:19:14|2.6468
02:19:16|2.6462
02:19:17|2.6461
02:19:17|2.6467
02:19:18|2.6467
02:19:19|2.6439
02:19:21|2.642
02:19:21|2.6418
02:19:23|2.6427
02:19:24|2.6427
02:19:25|2.6449
02:19:26|2.6452
02:19:27|2.644
02:19:28|2.6431
02:19:29|2.6433
02:19:30|2.6436
02:19:31|2.6437
02:19:32|2.644
02:19:34|2.6439
02:19:34|2.6439
02:19:36|2.6436
02:19:37|2.6445
02:19:38|2.6448
02:19:39|2.6434
02:19:40|2.6446
02:19:41|2.6446
02:19:42|2.6446
02:19:42|2.6446
02:19:44|2.6446
02:19:45|2.6446
02:19:46|2.6432
02:19:47|2.6423
02:19:48|2.6423
02:19:49|2.6428
02:19:51|2.6425
02:19:51|2.6426
02:19:52|2.6426
02:19:54|2.6408
02:19:54|2.6408
02:19:56|2.6399
02:19:56|2.6405
02:19:57|2.6411
02:19:58|2.6411
02:19:59|2.6411
02:20:00|2.6414
02:20:01|2.641
02:20:03|2.6401
02:20:03|2.6399
02:20:04|2.6388
02:20:06|2.6381
02:20:07|2.6358
02:20:07|2.6387
02:20:09|2.6381
02:20:10|2.6381
02:20:10|2.6381
02:20:12|2.6373
02:20:12|2.6358
02:20:14|2.6352
02:20:15|2.6352
02:20:15|2.6346
02:20:16|2.6339
02:20:18|2.6335
02:20:19|2.6323
02:20:20|2.6336
02:20:21|2.6325
02:20:22|2.6344
02:20:24|2.6344
02:20:25|2.6343
02:20:26|2.6343
02:20:27|2.6352
02:20:28|2.6353
02:20:29|2.6346
02:20:30|2.635
02:20:31|2.6361
02:20:32|2.6374
02:20:33|2.6374
02:20:35|2.6375
02:20:36|2.6355
02:20:37|2.6349
02:20:38|2.6349
02:20:39|2.6346
02:20:41|2.6353
02:20:42|2.6355
02:20:43|2.6348
02:20:44|2.6347
02:20:45|2.6347
02:20:46|2.6332
02:20:47|2.6335
02:20:47|2.6335
02:20:48|2.6335
02:20:49|2.6339
02:20:51|2.6348
02:20:52|2.6348
02:20:53|2.6357
02:20:54|2.6347
02:20:55|2.6347
02:20:56|2.6385
02:20:57|2.6385
02:20:58|2.6391
02:20:59|2.6391
02:21:01|2.6387
02:21:02|2.6385
02:21:03|2.6366
02:21:04|2.6362
02:21:04|2.6358
02:21:06|2.6358
02:21:06|2.6353
02:21:07|2.6353
02:21:08|2.6341
02:21:10|2.634
02:21:11|2.6328
02:21:12|2.6328
02:21:13|2.6329
02:21:14|2.6335
02:21:14|2.6337
02:21:15|2.6337
02:21:16|2.6337
02:21:17|2.6337
02:21:19|2.6341
02:21:20|2.6345
02:21:21|2.6345
02:21:22|2.6345
02:21:23|2.6321
02:21:24|2.632
02:21:26|2.6308
02:21:26|2.6314
02:21:28|2.6313
02:21:30|2.6313
02:21:31|2.6301
02:21:32|2.6319
02:21:34|2.629
02:21:35|2.6287
02:21:36|2.6294
02:21:37|2.6306
02:21:37|2.6312
02:21:39|2.6304
02:21:40|2.6304
02:21:41|2.6302
02:21:42|2.6293
02:21:43|2.63
02:21:45|2.63
02:21:45|2.63
02:21:47|2.63
02:21:48|2.6296
02:21:49|2.6306
02:21:50|2.6306
02:21:51|2.6299
02:21:52|2.6299
02:21:53|2.6299
02:21:54|2.6298
02:21:54|2.6298
02:21:56|2.6298
02:21:57|2.6296
02:21:58|2.6296
02:21:59|2.6296
02:22:00|2.6293
02:22:01|2.6293
02:22:03|2.6297
02:22:03|2.6284
02:22:05|2.6286
02:22:05|2.6297
02:22:06|2.6301
02:22:07|2.6299
02:22:08|2.6299
02:22:09|2.6299
02:22:11|2.6316
02:22:11|2.6318
02:22:12|2.6319
02:22:13|2.6319
02:22:14|2.6327
02:22:16|2.6327
02:22:16|2.6324
02:22:17|2.6328
02:22:18|2.6328
02:22:19|2.6328
02:22:21|2.6328
02:22:21|2.6328
02:22:22|2.6328
02:22:23|2.6328
02:22:24|2.6322
02:22:26|2.6322
02:22:27|2.6342
02:22:28|2.6355
02:22:30|2.6359
02:22:30|2.637
02:22:31|2.6377
02:22:33|2.6374
02:22:34|2.6382
02:22:35|2.6373
02:22:37|2.6352
02:22:38|2.6362
02:22:39|2.6362
02:22:40|2.6362
02:22:41|2.636
02:22:43|2.6368
02:22:44|2.6368
02:22:44|2.6369
02:22:45|2.6369
02:22:46|2.6354
02:22:48|2.6349
02:22:49|2.6372
02:22:50|2.6369
02:22:51|2.6369
02:22:51|2.6365
02:22:52|2.6361
02:22:54|2.6361
02:22:55|2.6361
02:22:56|2.6361
02:22:56|2.6361
02:22:57|2.636
02:22:59|2.636
02:23:00|2.6368
02:23:01|2.6353
02:23:02|2.6353
02:23:03|2.6345
02:23:04|2.6347
02:23:06|2.6347
02:23:07|2.6338
02:23:07|2.6339
02:23:09|2.6344
02:23:09|2.6344
02:23:11|2.633
02:23:11|2.6335
02:23:12|2.6335
02:23:13|2.6341
02:23:14|2.6341
02:23:15|2.6344
02:23:17|2.6347
02:23:17|2.6336
02:23:18|2.6336
02:23:20|2.6336
02:23:21|2.6323
02:23:21|2.6332
02:23:23|2.6332
02:23:23|2.6328
02:23:25|2.6327
02:23:26|2.6327
02:23:28|2.634
02:23:29|2.6336
02:23:29|2.6342
02:23:31|2.6342
02:23:32|2.6342
02:23:32|2.6342
02:23:33|2.6342
02:23:34|2.6342
02:23:35|2.6294
02:23:37|2.629
02:23:37|2.6278
02:23:38|2.6262
02:23:40|2.6268
02:23:41|2.6265
02:23:41|2.6243
02:23:42|2.6236
02:23:44|2.6233
02:23:45|2.623
02:23:45|2.6243
02:23:46|2.6251
02:23:48|2.6251
02:23:48|2.6251
02:23:49|2.6251
02:23:51|2.6269
02:23:52|2.6266
02:23:53|2.6266
02:23:54|2.6287
02:23:55|2.6298
02:23:55|2.6298
02:23:57|2.6321
02:23:57|2.6323
02:23:58|2.6328
02:24:00|2.6332
02:24:01|2.6322
02:24:02|2.6322
02:24:03|2.6333
02:24:04|2.6329
02:24:04|2.6305
02:24:06|2.6305
02:24:07|2.6305
02:24:08|2.6316
02:24:09|2.6322
02:24:10|2.6321
02:24:12|2.6318
02:24:13|2.6302
02:24:13|2.6302
02:24:15|2.63
02:24:15|2.6287
02:24:16|2.6274
02:24:18|2.6274
02:24:18|2.6274
02:24:20|2.6274
02:24:20|2.6255
02:24:21|2.6248
02:24:22|2.6248
02:24:24|2.6245
02:24:25|2.6245
02:24:25|2.6265
02:24:26|2.627
02:24:28|2.6277
02:24:30|2.627
02:24:30|2.6275
02:24:32|2.6275
02:24:32|2.6272
02:24:34|2.6272
02:24:35|2.6256
02:24:36|2.6256
02:24:37|2.6272
02:24:38|2.6266
02:24:39|2.6266
02:24:41|2.6257
02:24:41|2.625
02:24:42|2.625
02:24:43|2.6248
02:24:44|2.6257
02:24:46|2.6257
02:24:46|2.6257
02:24:47|2.6257
02:24:48|2.6257
02:24:49|2.6254
02:24:50|2.6243
02:24:51|2.6249
02:24:52|2.6249
02:24:53|2.6249
02:24:55|2.6249
02:24:55|2.6249
02:24:56|2.6241
02:24:58|2.6241
02:24:59|2.6233
02:24:59|2.6233
02:25:01|2.6233
02:25:01|2.6234
02:25:03|2.6248
02:25:04|2.6257
02:25:05|2.6265
02:25:06|2.6285
02:25:07|2.6292
02:25:09|2.6292
02:25:09|2.6278
02:25:11|2.6283
02:25:11|2.6284
02:25:12|2.6288
02:25:14|2.6295
02:25:15|2.63
02:25:16|2.6287
02:25:17|2.6287
02:25:18|2.6296
02:25:18|2.6292
02:25:19|2.6285
02:25:20|2.6295
02:25:21|2.6296
02:25:23|2.6296
02:25:23|2.6296
02:25:25|2.6296
02:25:26|2.6292
02:25:26|2.6292
02:25:28|2.6285
02:25:29|2.6286
02:25:29|2.6286
02:25:30|2.6286
02:25:31|2.6286
02:25:33|2.6288
02:25:35|2.6293
02:25:35|2.6282
02:25:37|2.6281
02:25:37|2.6281
02:25:38|2.6291
02:25:39|2.6288
02:25:41|2.6288
02:25:42|2.6288
02:25:43|2.6263
02:25:44|2.6263
02:25:45|2.6263
02:25:46|2.6263
02:25:46|2.6263
02:25:48|2.6263
02:25:48|2.6263
02:25:50|2.6263
02:25:51|2.6256
02:25:52|2.6256
02:25:53|2.625
02:25:54|2.6245
02:25:54|2.6245
02:25:56|2.6245
02:25:57|2.6245
02:25:58|2.6245
02:25:59|2.625
02:26:00|2.625
02:26:01|2.625
02:26:02|2.6236
02:26:03|2.6247
02:26:04|2.6262
02:26:05|2.6275
02:26:07|2.6293
02:26:07|2.6293
02:26:08|2.6294
02:26:10|2.6294
02:26:11|2.6293
02:26:12|2.6291
02:26:13|2.6294
02:26:14|2.6294
02:26:14|2.6293
02:26:16|2.6285
02:26:17|2.6281
02:26:17|2.628
02:26:19|2.628
02:26:20|2.628
02:26:21|2.6274
02:26:21|2.6274
02:26:23|2.6274
02:26:23|2.6267
02:26:24|2.6273
02:26:25|2.6274
02:26:27|2.6274
02:26:28|2.6284
02:26:29|2.6284
02:26:31|2.6289
02:26:32|2.6289
02:26:33|2.6289
02:26:34|2.63
02:26:36|2.632
02:26:36|2.6326
02:26:38|2.6324
02:26:38|2.6332
02:26:40|2.635
02:26:41|2.635
02:26:41|2.635
02:26:42|2.6353
02:26:44|2.6355
02:26:45|2.6342
02:26:46|2.6342
02:26:47|2.6342
02:26:49|2.6342
02:26:50|2.6342
02:26:51|2.6339
02:26:52|2.6344
02:26:53|2.6344
02:26:54|2.6339
02:26:55|2.6337
02:26:56|2.6328
02:26:57|2.6338
02:26:58|2.6338
02:27:00|2.6338
02:27:00|2.6338
02:27:02|2.6335
02:27:02|2.6345
02:27:03|2.6352
02:27:04|2.6369
02:27:05|2.6369
02:27:06|2.6369
02:27:07|2.6365
02:27:09|2.6361
02:27:09|2.6355
02:27:10|2.6355
02:27:11|2.6357
02:27:13|2.6357
02:27:13|2.6354
02:27:14|2.6354
02:27:15|2.6364
02:27:16|2.6364
02:27:18|2.6364
02:27:19|2.6361
02:27:19|2.6361
02:27:21|2.6361
02:27:22|2.637
02:27:23|2.637
02:27:24|2.6379
02:27:25|2.6385
02:27:26|2.6374
02:27:27|2.6374
02:27:28|2.6385
02:27:29|2.6385
02:27:30|2.6369
02:27:32|2.6368
02:27:33|2.6362
02:27:34|2.6362
02:27:35|2.6362
02:27:36|2.6362
02:27:37|2.6362
02:27:39|2.6361
02:27:40|2.6362
02:27:40|2.6363
02:27:42|2.6362
02:27:42|2.6362
02:27:44|2.6362
02:27:45|2.6362
02:27:46|2.6362
02:27:47|2.6365
02:27:49|2.6365
02:27:50|2.6365
02:27:51|2.6365
02:27:52|2.6362
02:27:53|2.6344
02:27:53|2.6335
02:27:55|2.6357
02:27:56|2.6357
02:27:56|2.6357
02:27:58|2.6363
02:27:59|2.6385
02:28:00|2.638
02:28:01|2.638
02:28:02|2.638
02:28:03|2.6389
02:28:04|2.6389
02:28:05|2.6389
02:28:06|2.6387
02:28:07|2.6387
02:28:08|2.6412
02:28:09|2.6412
02:28:10|2.6412
02:28:11|2.6418
02:28:12|2.64
02:28:13|2.6418
02:28:14|2.642
02:28:15|2.642
02:28:16|2.6427
02:28:18|2.6427
02:28:19|2.6427
02:28:20|2.6418
02:28:20|2.642
02:28:21|2.642
02:28:22|2.642
02:28:23|2.6428
02:28:24|2.6428
02:28:25|2.6428
02:28:26|2.6428
02:28:27|2.6428
02:28:28|2.6419
02:28:29|2.644
02:28:30|2.6448
02:28:31|2.6448
02:28:33|2.6453
02:28:34|2.6434
02:28:36|2.6438
02:28:36|2.6438
02:28:37|2.6438
02:28:39|2.6426
02:28:40|2.6431
02:28:41|2.6431
02:28:42|2.6423
02:28:43|2.6423
02:28:44|2.6418
02:28:45|2.6418
02:28:46|2.6414
02:28:46|2.6414
02:28:47|2.64
02:28:49|2.6398
02:28:49|2.6398
02:28:51|2.6395
02:28:52|2.6395
02:28:53|2.6385
02:28:54|2.6382
02:28:55|2.6382
02:28:56|2.6382
02:28:57|2.6382
02:28:58|2.6382
02:28:59|2.6367
02:29:00|2.6365
02:29:02|2.6365
02:29:03|2.6385
02:29:04|2.6372
02:29:04|2.6372
02:29:06|2.6374
02:29:08|2.6385
02:29:09|2.6377
02:29:10|2.637
02:29:11|2.6404
02:29:11|2.6406
02:29:13|2.6406
02:29:13|2.6383
02:29:15|2.6383
02:29:16|2.6394
02:29:16|2.6394
02:29:19|2.6394
02:29:19|2.6409
02:29:20|2.6423
02:29:22|2.6423
02:29:22|2.6423
02:29:23|2.641
02:29:24|2.641
02:29:26|2.6416
02:29:26|2.6429
02:29:27|2.6422
02:29:29|2.6422
02:29:29|2.6417
02:29:30|2.6417
02:29:32|2.6417
02:29:32|2.642
02:29:34|2.642
02:29:35|2.6415
02:29:36|2.6415
02:29:37|2.6412
02:29:39|2.6413
02:29:40|2.6382
02:29:40|2.6379
02:29:41|2.6379
02:29:43|2.6371
02:29:44|2.6361
02:29:46|2.6365
02:29:47|2.6365
02:29:47|2.6365
02:29:49|2.6378
02:29:50|2.6384
02:29:51|2.6384
02:29:52|2.6384
02:29:53|2.6386
02:29:55|2.6382
02:29:56|2.6382
02:29:56|2.6382
02:29:58|2.6382
02:29:58|2.6382
02:30:00|2.6363
02:30:01|2.6364
02:30:02|2.6364
02:30:03|2.6339
02:30:05|2.6345
02:30:06|2.636
02:30:07|2.6357
02:30:08|2.6347
02:30:09|2.6342
02:30:10|2.6342
02:30:11|2.6356
02:30:12|2.6356
02:30:13|2.6353
02:30:14|2.6325
02:30:15|2.6325
02:30:16|2.6325
02:30:17|2.6323
02:30:19|2.6321
02:30:19|2.6321
02:30:20|2.6321
02:30:21|2.6293
02:30:22|2.6307
02:30:23|2.632
02:30:24|2.6302
02:30:25|2.6324
02:30:27|2.6319
02:30:27|2.6322
02:30:28|2.6324
02:30:30|2.6324
02:30:31|2.6324
02:30:31|2.6324
02:30:33|2.6324
02:30:34|2.6317
02:30:35|2.6304
02:30:35|2.6304
02:30:37|2.63
02:30:38|2.63
02:30:39|2.6313
02:30:40|2.6313
02:30:41|2.6326
02:30:42|2.6326
02:30:42|2.6333
02:30:44|2.6337
02:30:44|2.6337
02:30:47|2.6337
02:30:48|2.6342
02:30:49|2.6322
02:30:50|2.6332
02:30:52|2.6329
02:30:53|2.633
02:30:53|2.633
02:30:54|2.6332
02:30:56|2.6332
02:30:56|2.6332
02:30:57|2.6332
02:30:58|2.6332
02:30:59|2.632
02:31:00|2.632
02:31:01|2.6328
02:31:03|2.6328
02:31:03|2.6321
02:31:04|2.6344
02:31:05|2.6351
02:31:06|2.6375
02:31:08|2.6393
02:31:09|2.6393
02:31:09|2.6382
02:31:11|2.6366
02:31:12|2.6355
02:31:13|2.6377
02:31:14|2.6362
02:31:15|2.6362
02:31:16|2.6367
02:31:17|2.6371
02:31:17|2.6374
02:31:19|2.6383
02:31:20|2.6384
02:31:20|2.6398
02:31:21|2.6395
02:31:23|2.641
02:31:24|2.6398
02:31:25|2.6403
02:31:27|2.6389
02:31:27|2.6378
02:31:28|2.6378
02:31:29|2.6359
02:31:30|2.6359
02:31:32|2.6359
02:31:33|2.6359
02:31:34|2.6341
02:31:35|2.6341
02:31:36|2.6336
02:31:37|2.6336
02:31:38|2.6336
02:31:39|2.6324
02:31:40|2.6325
02:31:41|2.6325
02:31:42|2.6319
02:31:43|2.6319
02:31:44|2.6319
02:31:45|2.6319
02:31:46|2.6319
02:31:47|2.6319
02:31:48|2.6333
02:31:49|2.6326
02:31:51|2.6329
02:31:52|2.6329
02:31:54|2.6326
02:31:54|2.632
02:31:55|2.6318
02:31:57|2.6319
02:31:58|2.6325
02:31:58|2.632
02:32:00|2.6316
02:32:00|2.6316
02:32:02|2.6308
02:32:03|2.6336
02:32:04|2.6337
02:32:05|2.6342
02:32:06|2.6364
02:32:07|2.6344
02:32:08|2.6329
02:32:09|2.6327
02:32:10|2.631
02:32:11|2.6323
02:32:12|2.6321
02:32:13|2.6321
02:32:14|2.6319
02:32:15|2.6324
02:32:16|2.6324
02:32:17|2.6324
02:32:18|2.6316
02:32:19|2.6301
02:32:20|2.6301
02:32:21|2.63
02:32:22|2.63
02:32:23|2.6284
02:32:24|2.6279
02:32:25|2.6279
02:32:27|2.6275
02:32:28|2.6276
02:32:29|2.6276
02:32:30|2.6269
02:32:31|2.6269
02:32:32|2.6252
02:32:33|2.6252
02:32:34|2.625
02:32:35|2.6243
02:32:36|2.6254
02:32:37|2.6254
02:32:39|2.6254
02:32:40|2.6243
02:32:41|2.6235
02:32:42|2.6224
02:32:43|2.6222
02:32:44|2.6219
02:32:44|2.6229
02:32:45|2.6229
02:32:47|2.6229
02:32:47|2.6236
02:32:48|2.6216
02:32:50|2.6232
02:32:51|2.6232
02:32:52|2.6228
02:32:53|2.6222
02:32:55|2.6221
02:32:56|2.6239
02:32:57|2.6257
02:32:57|2.6264
02:32:59|2.6262
02:33:00|2.6265
02:33:01|2.6294
02:33:02|2.6268
02:33:02|2.6266
02:33:03|2.6276
02:33:04|2.6276
02:33:06|2.6274
02:33:07|2.6274
02:33:07|2.6254
02:33:09|2.6248
02:33:10|2.6248
02:33:11|2.6226
02:33:12|2.6206
02:33:13|2.6206
02:33:14|2.6206
02:33:15|2.6206
02:33:16|2.6213
02:33:17|2.6209
02:33:18|2.6229
02:33:20|2.62
02:33:20|2.6226
02:33:22|2.6243
02:33:22|2.6246
02:33:24|2.6246
02:33:25|2.6238
02:33:26|2.6238
02:33:26|2.6221
02:33:27|2.6214
02:33:28|2.621
02:33:29|2.621
02:33:30|2.622
02:33:32|2.622
02:33:32|2.6209
02:33:33|2.6184
02:33:35|2.6202
02:33:35|2.6206
02:33:36|2.6206
02:33:37|2.6226
02:33:38|2.6243
02:33:39|2.6257
02:33:41|2.6249
02:33:41|2.6249
02:33:42|2.6248
02:33:44|2.6252
02:33:45|2.6257
02:33:45|2.6261
02:33:47|2.6257
02:33:47|2.6261
02:33:48|2.6247
02:33:50|2.6247
02:33:52|2.6259
02:33:52|2.628
02:33:54|2.628
02:33:55|2.6281
02:33:56|2.6281
02:33:57|2.6281
02:33:58|2.6281
02:33:59|2.6259
02:34:00|2.6259
02:34:01|2.626
02:34:06|2.6243
02:34:06|2.6248
02:34:08|2.6256
02:34:08|2.6243
02:34:10|2.6243
02:34:10|2.6243
02:34:11|2.6294
02:34:13|2.6294
02:34:14|2.6308
02:34:14|2.6313
02:34:16|2.6338
02:34:17|2.6341
02:34:18|2.6347
02:34:20|2.6368
02:34:20|2.6361
02:34:22|2.6361
02:34:23|2.6354
02:34:24|2.6341
02:34:25|2.635
02:34:26|2.635
02:34:27|2.6335
02:34:28|2.6343
02:34:29|2.634
02:34:30|2.6335
02:34:31|2.6323
02:34:32|2.6335
02:34:33|2.6338
02:34:34|2.6328
02:34:35|2.6328
02:34:36|2.6338
02:34:37|2.6337
02:34:38|2.6337
02:34:39|2.634
02:34:41|2.634
02:34:41|2.6348
02:34:43|2.6365
02:34:44|2.6367
02:34:46|2.6357
02:34:47|2.6357
02:34:48|2.6372
02:34:49|2.636
02:34:50|2.6365
02:34:52|2.6351
02:34:52|2.6351
02:34:54|2.6351
02:34:55|2.6351
02:34:56|2.6364
02:34:57|2.6364
02:34:58|2.6364
02:34:59|2.6368
02:35:01|2.642
02:35:02|2.6434
02:35:03|2.6446
02:35:04|2.6447
02:35:05|2.6469
02:35:05|2.6481
02:35:07|2.6473
02:35:09|2.6476
02:35:09|2.6486
02:35:10|2.6486
02:35:11|2.6496
02:35:13|2.6496
02:35:13|2.6492
02:35:14|2.6499
02:35:15|2.6495
02:35:16|2.6492
02:35:18|2.6492
02:35:19|2.6492
02:35:19|2.65
02:35:21|2.6503
02:35:22|2.6476
02:35:23|2.6473
02:35:25|2.6473
02:35:26|2.6463
02:35:26|2.6464
02:35:28|2.6464
02:35:29|2.6462
02:35:30|2.6461
02:35:30|2.6459
02:35:32|2.6459
02:35:34|2.6475
02:35:35|2.6476
02:35:35|2.6467
02:35:37|2.6467
02:35:37|2.6454
02:35:38|2.648
02:35:40|2.6485
02:35:41|2.6491
02:35:42|2.6491
02:35:42|2.65
02:35:44|2.6497
02:35:45|2.6476
02:35:45|2.6468
02:35:47|2.6462
02:35:47|2.6457
02:35:49|2.6457
02:35:49|2.646
02:35:50|2.6442
02:35:52|2.6442
02:35:52|2.6446
02:35:54|2.6448
02:35:55|2.6438
02:35:56|2.6438
02:35:57|2.6438
02:35:58|2.6438
02:35:59|2.6426
02:36:00|2.6426
02:36:01|2.6427
02:36:02|2.6449
02:36:03|2.6468
02:36:04|2.6473
02:36:05|2.6486
02:36:06|2.6486
02:36:07|2.6486
02:36:08|2.6486
02:36:09|2.649
02:36:10|2.6488
02:36:11|2.6502
02:36:12|2.6504
02:36:13|2.6503
02:36:14|2.6503
02:36:15|2.6502
02:36:16|2.6502
02:36:17|2.6508
02:36:18|2.6503
02:36:19|2.6506
02:36:20|2.6508
02:36:21|2.6499
02:36:22|2.6472
02:36:24|2.6461
02:36:24|2.6453
02:36:26|2.6452
02:36:26|2.6443
02:36:28|2.6443
02:36:29|2.6442
02:36:31|2.644
02:36:32|2.644
02:36:33|2.6423
02:36:35|2.6428
02:36:35|2.6446
02:36:36|2.6446
02:36:38|2.6446
02:36:39|2.645
02:36:40|2.6441
02:36:41|2.6434
02:36:42|2.6422
02:36:43|2.6422
02:36:45|2.6412
02:36:45|2.6413
02:36:47|2.6413
02:36:47|2.6409
02:36:48|2.6409
02:36:49|2.6406
02:36:50|2.6392
02:36:51|2.6391
02:36:53|2.6391
02:36:54|2.6397
02:36:54|2.64
02:36:55|2.64
02:36:56|2.6397
02:36:57|2.6397
02:36:58|2.6397
02:37:00|2.6399
02:37:00|2.641
02:37:02|2.6408
02:37:02|2.6413
02:37:03|2.6412
02:37:05|2.6412
02:37:06|2.6412
02:37:07|2.6403
02:37:08|2.6385
02:37:09|2.6385
02:37:09|2.6385
02:37:11|2.6386
02:37:11|2.6399
02:37:12|2.6399
02:37:14|2.6399
02:37:15|2.6395
02:37:16|2.6398
02:37:17|2.6398
02:37:18|2.6392
02:37:19|2.6392
02:37:19|2.6379
02:37:20|2.6357
02:37:22|2.636
02:37:23|2.6364
02:37:24|2.6365
02:37:26|2.6368
02:37:26|2.6386
02:37:28|2.6398
02:37:28|2.6411
02:37:29|2.6411
02:37:30|2.6403
02:37:31|2.6403
02:37:33|2.6403
02:37:34|2.6403
02:37:35|2.6403
02:37:36|2.6403
02:37:37|2.6407
02:37:39|2.64
02:37:41|2.64
02:37:42|2.6416
02:37:42|2.6416
02:37:44|2.6418
02:37:46|2.6396
02:37:46|2.6396
02:37:47|2.6396
02:37:48|2.6379
02:37:50|2.6379
02:37:50|2.6374
02:37:52|2.6373
02:37:53|2.638
02:37:54|2.638
02:37:55|2.6379
02:37:56|2.6375
02:37:56|2.6375
02:37:58|2.6364
02:37:59|2.6364
02:38:00|2.6364
02:38:01|2.637
02:38:02|2.637
02:38:03|2.6372
02:38:04|2.6372
02:38:06|2.6372
02:38:07|2.638
02:38:08|2.638
02:38:08|2.638
02:38:09|2.6368
02:38:11|2.6366
02:38:11|2.6363
02:38:12|2.6365
02:38:13|2.6362
02:38:14|2.6356
02:38:15|2.6364
02:38:16|2.6365
02:38:17|2.6365
02:38:18|2.6365
02:38:20|2.6354
02:38:21|2.6354
02:38:23|2.6354
02:38:24|2.6354
02:38:25|2.6354
02:38:27|2.6354
02:38:27|2.6354
02:38:29|2.6354
02:38:30|2.6341
02:38:31|2.634
02:38:32|2.6325
02:38:33|2.6311
02:38:34|2.6311
02:38:35|2.6308
02:38:36|2.63
02:38:37|2.6291
02:38:38|2.6298
02:38:40|2.6286
02:38:40|2.6283
02:38:41|2.6283
02:38:43|2.6283
02:38:44|2.6283
02:38:44|2.6287
02:38:46|2.6293
02:38:47|2.6317
02:38:47|2.6317
02:38:49|2.6317
02:38:49|2.6304
02:38:50|2.6304
02:38:52|2.6304
02:38:53|2.6304
02:38:54|2.6294
02:38:55|2.6302
02:38:57|2.6292
02:38:57|2.6292
02:38:59|2.6292
02:39:00|2.6292
02:39:00|2.6292
02:39:01|2.6292
02:39:02|2.6296
02:39:03|2.6293
02:39:04|2.6311
02:39:06|2.6302
02:39:07|2.6298
02:39:08|2.6298
02:39:09|2.6298
02:39:09|2.6284
02:39:11|2.6293
02:39:12|2.6304
02:39:13|2.6307
02:39:14|2.6304
02:39:15|2.631
02:39:16|2.6309
02:39:17|2.6323
02:39:18|2.6318
02:39:20|2.6331
02:39:20|2.6331
02:39:22|2.6331
02:39:23|2.6331
02:39:23|2.6331
02:39:24|2.6326
02:39:26|2.6326
02:39:26|2.6326
02:39:28|2.6326
02:39:29|2.6315
02:39:30|2.6315
02:39:32|2.6315
02:39:32|2.632
02:39:34|2.6325
02:39:36|2.6338
02:39:37|2.6337
02:39:37|2.6327
02:39:40|2.6327
02:39:40|2.6327
02:39:41|2.6343
02:39:43|2.6343
02:39:45|2.6343
02:39:46|2.635
02:39:47|2.635
02:39:48|2.635
02:39:50|2.6352
02:39:51|2.6367
02:39:52|2.6367
02:39:53|2.6373
02:39:54|2.6373
02:39:55|2.6373
02:39:56|2.6371
02:39:56|2.6367
02:39:58|2.6367
02:39:59|2.6367
02:40:00|2.6367
02:40:01|2.6371
02:40:02|2.6371
02:40:03|2.6372
02:40:04|2.6372
02:40:05|2.6372
02:40:06|2.639
02:40:07|2.6388
02:40:08|2.6388
02:40:09|2.6385
02:40:10|2.6386
02:40:11|2.6395
02:40:12|2.6407
02:40:14|2.6405
02:40:15|2.6405
02:40:15|2.6405
02:40:17|2.64
02:40:17|2.64
02:40:19|2.6388
02:40:20|2.6378
02:40:20|2.6368
02:40:22|2.6384
02:40:23|2.6368
02:40:24|2.6365
02:40:25|2.6365
02:40:26|2.6365
02:40:28|2.6365
02:40:29|2.6365
02:40:30|2.6369
02:40:31|2.6369
02:40:32|2.6369
02:40:33|2.637
02:40:34|2.637
02:40:35|2.6367
02:40:36|2.6367
02:40:37|2.6367
02:40:38|2.6368
02:40:39|2.6378
02:40:40|2.6386
02:40:41|2.6386
02:40:42|2.6386
02:40:43|2.6386
02:40:44|2.6386
02:40:45|2.6386
02:40:46|2.6386
02:40:48|2.6386
02:40:49|2.6386
02:40:49|2.6386
02:40:51|2.6411
02:40:52|2.6413
02:40:53|2.6413
02:40:53|2.6413
02:40:55|2.6425
02:40:56|2.6425
02:40:57|2.6431
02:40:58|2.6427
02:40:58|2.6427
02:41:00|2.6427
02:41:00|2.6426
02:41:02|2.6426
02:41:02|2.6417
02:41:04|2.6415
02:41:04|2.6412
02:41:06|2.6412
02:41:06|2.6398
02:41:08|2.6398
02:41:09|2.6398
02:41:09|2.6389
02:41:11|2.6386
02:41:11|2.6372
02:41:13|2.6368
02:41:14|2.6364
02:41:15|2.6375
02:41:16|2.6368
02:41:17|2.6368
02:41:18|2.6368
02:41:19|2.6364
02:41:20|2.6371
02:41:21|2.6383
02:41:22|2.6391
02:41:23|2.6414
02:41:25|2.6419
02:41:25|2.6401
02:41:27|2.6401
02:41:28|2.6405
02:41:29|2.6405
02:41:30|2.6406
02:41:31|2.6406
02:41:32|2.64
02:41:33|2.6389
02:41:34|2.6389
02:41:35|2.6394
02:41:36|2.6394
02:41:37|2.6394
02:41:38|2.6394
02:41:39|2.6394
02:41:40|2.638
02:41:41|2.638
02:41:42|2.6394
02:41:43|2.64
02:41:45|2.6388
02:41:46|2.6389
02:41:47|2.6395
02:41:47|2.6395
02:41:49|2.6384
02:41:50|2.6382
02:41:51|2.6382
02:41:52|2.6395
02:41:53|2.6395
02:41:54|2.6396
02:41:54|2.6411
02:41:55|2.6411
02:41:57|2.6414
02:41:57|2.6414
02:41:59|2.6426
02:41:59|2.6429
02:42:00|2.6429
02:42:02|2.6428
02:42:03|2.6426
02:42:04|2.6409
02:42:05|2.641
02:42:06|2.641
02:42:07|2.6385
02:42:08|2.6385
02:42:09|2.6405
02:42:10|2.64
02:42:11|2.64
02:42:12|2.64
02:42:14|2.6407
02:42:14|2.6407
02:42:15|2.6412
02:42:16|2.6413
02:42:17|2.6413
02:42:18|2.6413
02:42:20|2.6413
02:42:21|2.6413
02:42:21|2.6404
02:42:22|2.6404
02:42:24|2.6404
02:42:25|2.6404
02:42:25|2.6392
02:42:26|2.6392
02:42:27|2.6392
02:42:29|2.6371
02:42:30|2.6371
02:42:31|2.6371
02:42:32|2.6371
02:42:33|2.6388
02:42:34|2.6388
02:42:35|2.6388
02:42:36|2.6388
02:42:37|2.6367
02:42:38|2.6377
02:42:39|2.6382
02:42:40|2.6382
02:42:41|2.6384
02:42:43|2.637
02:42:44|2.637
02:42:44|2.637
02:42:46|2.637
02:42:47|2.6379
02:42:48|2.6382
02:42:50|2.6374
02:42:51|2.6374
02:42:52|2.6374
02:42:53|2.6368
02:42:54|2.6368
02:42:55|2.6368
02:42:56|2.6368
02:42:57|2.6368
02:42:58|2.6368
02:42:59|2.6368
02:43:00|2.6369
02:43:00|2.6369
02:43:02|2.6381
02:43:02|2.6376
02:43:03|2.6376
02:43:06|2.6376
02:43:07|2.6374
02:43:08|2.6374
02:43:09|2.6371
02:43:10|2.6354
02:43:10|2.6345
02:43:12|2.6345
02:43:13|2.6356
02:43:13|2.6356
02:43:15|2.6344
02:43:16|2.6344
02:43:17|2.6345
02:43:18|2.6349
02:43:19|2.6349
02:43:20|2.6349
02:43:21|2.636
02:43:22|2.6355
02:43:23|2.6355
02:43:24|2.6361
02:43:25|2.6361
02:43:26|2.6361
02:43:27|2.6358
02:43:28|2.6346
02:43:29|2.6347
02:43:30|2.6347
02:43:31|2.6347
02:43:32|2.6347
02:43:33|2.6347
02:43:34|2.6347
02:43:35|2.6347
02:43:37|2.6341
02:43:37|2.6345
02:43:38|2.6338
02:43:39|2.6338
02:43:40|2.635
02:43:41|2.635
02:43:43|2.6361
02:43:44|2.6352
02:43:46|2.6352
02:43:47|2.635
02:43:48|2.635
02:43:48|2.635
02:43:49|2.635
02:43:50|2.6354
02:43:51|2.6346
02:43:53|2.6344
02:43:53|2.6344
02:43:54|2.6344
02:43:55|2.6344
02:43:57|2.6344
02:43:58|2.6344
02:43:58|2.6361
02:44:00|2.6381
02:44:01|2.6374
02:44:03|2.6381
02:44:03|2.6373
02:44:05|2.6376
02:44:05|2.635
02:44:07|2.6338
02:44:07|2.6338
02:44:08|2.6338
02:44:10|2.6328
02:44:11|2.6328
02:44:12|2.6328
02:44:12|2.6334
02:44:13|2.6334
02:44:14|2.6332
02:44:15|2.6332
02:44:17|2.6348
02:44:17|2.634
02:44:18|2.634
02:44:19|2.6348
02:44:21|2.6348
02:44:21|2.6348
02:44:22|2.6339
02:44:24|2.6339
02:44:26|2.633
02:44:26|2.6348
02:44:28|2.6348
02:44:28|2.635
02:44:30|2.635
02:44:30|2.635
02:44:31|2.6378
02:44:32|2.6377
02:44:33|2.6377
02:44:34|2.6377
02:44:35|2.6374
02:44:37|2.6374
02:44:37|2.638
02:44:39|2.637
02:44:39|2.6376
02:44:40|2.6376
02:44:41|2.6384
02:44:42|2.6382
02:44:44|2.6382
02:44:45|2.6382
02:44:47|2.6382
02:44:47|2.6385
02:44:48|2.64
02:44:50|2.6397
02:44:50|2.6397
02:44:52|2.6397
02:44:53|2.6397
02:44:54|2.6397
02:44:54|2.6397
02:44:56|2.6397
02:44:57|2.6389
02:44:59|2.6384
02:45:00|2.6394
02:45:00|2.6395
02:45:02|2.6394
02:45:02|2.6415
02:45:04|2.6415
02:45:05|2.638
02:45:06|2.6367
02:45:06|2.6348
02:45:08|2.6342
02:45:09|2.6349
02:45:09|2.6341
02:45:11|2.6341
02:45:12|2.6332
02:45:12|2.6332
02:45:14|2.6332
02:45:15|2.6353
02:45:16|2.6372
02:45:17|2.6375
02:45:18|2.6377
02:45:19|2.6371
02:45:19|2.6367
02:45:20|2.6372
02:45:22|2.6377
02:45:23|2.635
02:45:24|2.6351
02:45:25|2.6343
02:45:26|2.6334
02:45:27|2.6314
02:45:28|2.6308
02:45:29|2.6314
02:45:30|2.63
02:45:31|2.6309
02:45:32|2.6298
02:45:34|2.6301
02:45:34|2.632
02:45:35|2.6315
02:45:36|2.6302
02:45:38|2.6302
02:45:38|2.6312
02:45:40|2.6313
02:45:41|2.6313
02:45:42|2.6313
02:45:43|2.6316
02:45:44|2.6311
02:45:45|2.6311
02:45:46|2.6293
02:45:47|2.629
02:45:48|2.63
02:45:49|2.63
02:45:50|2.63
02:45:51|2.6299
02:45:52|2.6299
02:45:53|2.6299
02:45:54|2.6299
02:45:56|2.6284
02:45:56|2.6284
02:45:57|2.6289
02:45:58|2.6298
02:45:59|2.629
02:46:00|2.629
02:46:01|2.6308
02:46:02|2.6322
02:46:03|2.6321
02:46:04|2.6317
02:46:06|2.6306
02:46:06|2.6293
02:46:08|2.6287
02:46:08|2.6287
02:46:09|2.629
02:46:11|2.6289
02:46:11|2.6289
02:46:13|2.6289
02:46:14|2.6289
02:46:14|2.6298
02:46:15|2.6298
02:46:16|2.6298
02:46:17|2.6304
02:46:18|2.6304
02:46:19|2.6299
02:46:20|2.6299
02:46:21|2.6299
02:46:22|2.6299
02:46:23|2.6325
02:46:25|2.6314
02:46:26|2.6314
02:46:27|2.6314
02:46:28|2.6305
02:46:29|2.6298
02:46:29|2.6321
02:46:31|2.6323
02:46:32|2.6323
02:46:32|2.6323
02:46:34|2.6318
02:46:34|2.6319
02:46:35|2.6315
02:46:38|2.633
02:46:38|2.6343
02:46:40|2.6355
02:46:41|2.6374
02:46:43|2.6382
02:46:45|2.6382
02:46:46|2.6372
02:46:46|2.6376
02:46:47|2.6376
02:46:48|2.6376
02:46:50|2.6376
02:46:51|2.6368
02:46:51|2.6363
02:46:52|2.6368
02:46:54|2.6368
02:46:55|2.6351
02:46:55|2.6339
02:46:57|2.6315
02:46:58|2.6306
02:46:59|2.6306
02:47:00|2.6306
02:47:01|2.6306
02:47:02|2.6306
02:47:03|2.6306
02:47:05|2.6287
02:47:05|2.6287
02:47:06|2.6287
02:47:08|2.6284
02:47:08|2.6286
02:47:09|2.6286
02:47:10|2.6287
02:47:11|2.6287
02:47:13|2.6283
02:47:14|2.6283
02:47:15|2.6283
02:47:16|2.6281
02:47:16|2.6281
02:47:17|2.6283
02:47:19|2.6283
02:47:19|2.6283
02:47:21|2.6275
02:47:21|2.6282
02:47:22|2.6282
02:47:23|2.6282
02:47:24|2.6282
02:47:25|2.6276
02:47:26|2.627
02:47:28|2.6263
02:47:29|2.6251
02:47:30|2.6244
02:47:31|2.6243
02:47:32|2.6243
02:47:33|2.625
02:47:34|2.627
02:47:35|2.626
02:47:37|2.6272
02:47:38|2.6278
02:47:39|2.6272
02:47:40|2.626
02:47:41|2.6278
02:47:42|2.6278
02:47:43|2.6267
02:47:45|2.6267
02:47:45|2.6267
02:47:47|2.6267
02:47:48|2.6258
02:47:49|2.6258
02:47:51|2.6258
02:47:51|2.6258
02:47:52|2.6258
02:47:54|2.6258
02:47:55|2.6258
02:47:55|2.6258
02:47:57|2.626
02:47:57|2.626
02:47:59|2.626
02:47:59|2.626
02:48:00|2.626
02:48:02|2.6239
02:48:02|2.6242
02:48:04|2.6242
02:48:05|2.6242
02:48:06|2.6242
02:48:07|2.623
02:48:08|2.6239
02:48:09|2.6251
02:48:10|2.6232
02:48:11|2.6232
02:48:12|2.6251
02:48:12|2.6251
02:48:14|2.6251
02:48:15|2.6251
02:48:16|2.6244
02:48:17|2.6224
02:48:18|2.624
02:48:19|2.624
02:48:21|2.6239
02:48:21|2.6222
02:48:22|2.6217
02:48:24|2.6223
02:48:24|2.6223
02:48:26|2.6227
02:48:27|2.6227
02:48:28|2.6227
02:48:29|2.6252
02:48:30|2.6252
02:48:32|2.6253
02:48:32|2.6253
02:48:33|2.6253
02:48:34|2.6253
02:48:35|2.6253
02:48:37|2.626
02:48:38|2.6263
02:48:39|2.627
02:48:40|2.627
02:48:41|2.628
02:48:43|2.628
02:48:44|2.628
02:48:45|2.629
02:48:46|2.629
02:48:47|2.6293
02:48:49|2.6293
02:48:50|2.6293
02:48:51|2.6299
02:48:53|2.6309
02:48:54|2.6309
02:48:54|2.6309
02:48:55|2.632
02:48:56|2.632
02:48:57|2.632
02:48:58|2.632
02:49:00|2.632
02:49:01|2.632
02:49:01|2.632
02:49:02|2.6312
02:49:03|2.6312
02:49:04|2.6312
02:49:06|2.6273
02:49:07|2.6285
02:49:07|2.6317
02:49:08|2.6317
02:49:10|2.6317
02:49:11|2.6317
02:49:12|2.6317
02:49:12|2.6317
02:49:13|2.6317
02:49:15|2.6337
02:49:15|2.6337
02:49:16|2.6337
02:49:18|2.6337
02:49:18|2.6346
02:49:20|2.6359
02:49:20|2.6357
02:49:22|2.6357
02:49:23|2.6342
02:49:24|2.635
02:49:24|2.635
02:49:26|2.635
02:49:26|2.6336
02:49:28|2.6321
02:49:29|2.6307
02:49:30|2.6307
02:49:30|2.6307
02:49:31|2.6307
02:49:33|2.6307
02:49:34|2.6307
02:49:35|2.6296
02:49:36|2.6296
02:49:37|2.6296
02:49:39|2.632
02:49:40|2.633
02:49:41|2.6333
02:49:42|2.6327
02:49:43|2.6337
02:49:45|2.6337
02:49:46|2.6337
02:49:46|2.6337
02:49:48|2.6342
02:49:49|2.6291
02:49:50|2.6281
02:49:51|2.6297
02:49:52|2.6306
02:49:53|2.6306
02:49:54|2.6306
02:49:55|2.6306
02:49:56|2.6306
02:49:57|2.6306
02:49:58|2.6305
02:49:59|2.6306
02:50:00|2.6306
02:50:01|2.6309
02:50:02|2.6309
02:50:04|2.632
02:50:05|2.6319
02:50:05|2.6301
02:50:07|2.6293
02:50:07|2.6293
02:50:09|2.6288
02:50:09|2.6282
02:50:10|2.628
02:50:11|2.6285
02:50:12|2.6289
02:50:13|2.6287
02:50:14|2.6287
02:50:16|2.6294
02:50:16|2.6304
02:50:17|2.6304
02:50:18|2.6303
02:50:19|2.6303
02:50:21|2.6303
02:50:21|2.6304
02:50:23|2.6304
02:50:23|2.6304
02:50:25|2.6304
02:50:25|2.6304
02:50:26|2.6304
02:50:28|2.6304
02:50:28|2.6304
02:50:30|2.6304
02:50:31|2.6313
02:50:31|2.6321
02:50:32|2.6321
02:50:33|2.6321
02:50:34|2.6331
02:50:36|2.6331
02:50:37|2.6331
02:50:37|2.6331
02:50:38|2.6331
02:50:39|2.634
02:50:41|2.6331
02:50:43|2.6328
02:50:44|2.6328
02:50:45|2.6321
02:50:45|2.6321
02:50:47|2.632
02:50:48|2.632
02:50:49|2.6318
02:50:50|2.6318
02:50:51|2.6318
02:50:52|2.6318
02:50:53|2.6309
02:50:54|2.6309
02:50:55|2.6296
02:50:56|2.6296
02:50:57|2.6296
02:50:58|2.6295
02:50:59|2.6295
02:51:00|2.6295
02:51:01|2.6295
02:51:04|2.6316
02:51:04|2.6303
02:51:06|2.6303
02:51:06|2.6298
02:51:07|2.6307
02:51:08|2.6307
02:51:09|2.6301
02:51:10|2.6314
02:51:11|2.6315
02:51:13|2.6315
02:51:13|2.6305
02:51:14|2.6318
02:51:15|2.6318
02:51:17|2.6318
02:51:17|2.6318
02:51:18|2.6318
02:51:20|2.6322
02:51:21|2.6315
02:51:21|2.6327
02:51:22|2.6322
02:51:24|2.6322
02:51:25|2.6319
02:51:26|2.632
02:51:26|2.632
02:51:28|2.632
02:51:29|2.6311
02:51:29|2.6311
02:51:31|2.6311
02:51:32|2.6306
02:51:32|2.6306
02:51:34|2.6303
02:51:34|2.6307
02:51:37|2.6307
02:51:37|2.6307
02:51:38|2.6307
02:51:40|2.6307
02:51:41|2.6305
02:51:42|2.6306
02:51:43|2.6306
02:51:44|2.6315
02:51:45|2.6312
02:51:46|2.6327
02:51:47|2.6336
02:51:48|2.6346
02:51:49|2.6345
02:51:50|2.6345
02:51:51|2.6349
02:51:52|2.6353
02:51:53|2.6353
02:51:54|2.6351
02:51:55|2.6351
02:51:56|2.6351
02:51:57|2.6351
02:51:58|2.6338
02:51:59|2.6346
02:52:00|2.6346
02:52:01|2.6352
02:52:02|2.6362
02:52:03|2.6361
02:52:04|2.6359
02:52:05|2.6364
02:52:06|2.6364
02:52:07|2.6363
02:52:08|2.6356
02:52:09|2.6356
02:52:10|2.6356
02:52:11|2.6356
02:52:12|2.6356
02:52:13|2.6356
02:52:14|2.6363
02:52:15|2.637
02:52:16|2.6376
02:52:17|2.6376
02:52:18|2.6378
02:52:19|2.6376
02:52:20|2.637
02:52:21|2.6365
02:52:22|2.6365
02:52:23|2.6352
02:52:24|2.6352
02:52:25|2.6352
02:52:27|2.6339
02:52:27|2.6363
02:52:29|2.6363
02:52:29|2.6363
02:52:31|2.6363
02:52:31|2.6352
02:52:33|2.6352
02:52:34|2.6373
02:52:35|2.6366
02:52:37|2.6366
02:52:38|2.6366
02:52:39|2.6363
02:52:40|2.6345
02:52:41|2.6347
02:52:43|2.6361
02:52:43|2.6376
02:52:44|2.6386
02:52:46|2.6392
02:52:47|2.6392
02:52:47|2.6393
02:52:48|2.6394
02:52:50|2.6394
02:52:51|2.6394
02:52:52|2.6409
02:52:53|2.6425
02:52:54|2.6422
02:52:55|2.6421
02:52:56|2.6426
02:52:56|2.6434
02:52:58|2.6434
02:53:00|2.6434
02:53:01|2.6432
02:53:01|2.6458
02:53:03|2.6457
02:53:03|2.6467
02:53:05|2.6472
02:53:05|2.6472
02:53:07|2.6462
02:53:07|2.6457
02:53:08|2.6457
02:53:09|2.6482
02:53:11|2.6482
02:53:11|2.6499
02:53:13|2.6492
02:53:13|2.6489
02:53:14|2.6486
02:53:16|2.6491
02:53:16|2.6491
02:53:17|2.6491
02:53:18|2.6486
02:53:19|2.6486
02:53:20|2.6482
02:53:22|2.6482
02:53:23|2.6482
02:53:23|2.6482
02:53:24|2.6461
02:53:25|2.6461
02:53:26|2.6474
02:53:27|2.6477
02:53:28|2.6477
02:53:29|2.648
02:53:31|2.648
02:53:31|2.648
02:53:33|2.65
02:53:33|2.6503
02:53:35|2.6504
02:53:36|2.6504
02:53:37|2.6508
02:53:38|2.6508
02:53:39|2.6508
02:53:40|2.6508
02:53:42|2.6499
02:53:42|2.6496
02:53:44|2.648
02:53:45|2.6475
02:53:46|2.6475
02:53:47|2.6481
02:53:48|2.6484
02:53:49|2.6498
02:53:49|2.6494
02:53:51|2.6494
02:53:52|2.65
02:53:52|2.6509
02:53:54|2.6509
02:53:55|2.6507
02:53:56|2.6501
02:53:57|2.6499
02:53:58|2.6499
02:53:59|2.6518
02:54:02|2.6518
02:54:03|2.6518
02:54:03|2.6518
02:54:04|2.6518
02:54:05|2.6518
02:54:06|2.6501
02:54:08|2.6501
02:54:08|2.6507
02:54:10|2.6511
02:54:11|2.6511
02:54:12|2.6511
02:54:13|2.6511
02:54:13|2.6517
02:54:14|2.6514
02:54:16|2.6514
02:54:18|2.6511
02:54:18|2.6521
02:54:20|2.6523
02:54:20|2.6533
02:54:21|2.6532
02:54:23|2.653
02:54:24|2.6529
02:54:24|2.6533
02:54:25|2.6533
02:54:27|2.6536
02:54:28|2.6536
02:54:29|2.6537
02:54:30|2.654
02:54:31|2.6541
02:54:31|2.6554
02:54:33|2.6562
02:54:34|2.6572
02:54:35|2.6572
02:54:36|2.6581
02:54:37|2.658
02:54:38|2.658
02:54:40|2.6581
02:54:40|2.6578
02:54:41|2.6578
02:54:43|2.6582
02:54:43|2.6593
02:54:47|2.6602
02:54:47|2.6626
02:54:48|2.6631
02:54:50|2.6634
02:54:51|2.6634
02:54:51|2.6652
02:54:52|2.6648
02:54:54|2.6648
02:54:55|2.6638
02:54:56|2.6638
02:54:57|2.6623
02:54:58|2.6621
02:54:59|2.6621
02:55:00|2.662
02:55:01|2.6625
02:55:02|2.6625
02:55:03|2.6625
02:55:04|2.6624
02:55:05|2.6624
02:55:06|2.6633
02:55:07|2.6622
02:55:08|2.6622
02:55:09|2.6627
02:55:10|2.6619
02:55:11|2.6619
02:55:12|2.6632
02:55:13|2.6636
02:55:14|2.6643
02:55:15|2.664
02:55:16|2.6628
02:55:17|2.6626
02:55:18|2.6618
02:55:19|2.6625
02:55:20|2.6625
02:55:21|2.6622
02:55:22|2.6622
02:55:23|2.661
02:55:24|2.661
02:55:25|2.6618
02:55:26|2.6618
02:55:27|2.6618
02:55:28|2.6628
02:55:29|2.6631
02:55:30|2.6645
02:55:31|2.6637
02:55:32|2.6628
02:55:33|2.6628
02:55:34|2.6611
02:55:35|2.6597
02:55:36|2.6586
02:55:37|2.6586
02:55:38|2.6577
02:55:40|2.6572
02:55:41|2.6577
02:55:41|2.6577
02:55:45|2.6574
02:55:46|2.6574
02:55:47|2.6573
02:55:48|2.6573
02:55:48|2.6573
02:55:50|2.6573
02:55:51|2.6566
02:55:53|2.6562
02:55:54|2.6554
02:55:54|2.6545
02:55:56|2.653
02:55:56|2.6534
02:55:58|2.6524
02:55:59|2.6515
02:56:00|2.6509
02:56:01|2.651
02:56:02|2.6508
02:56:04|2.6508
02:56:04|2.6512
02:56:05|2.6529
02:56:07|2.6538
02:56:08|2.6534
02:56:09|2.6546
02:56:09|2.6565
02:56:11|2.6573
02:56:11|2.6574
02:56:12|2.6587
02:56:13|2.6589
02:56:15|2.66
02:56:16|2.662
02:56:16|2.6605
02:56:18|2.6599
02:56:18|2.6599
02:56:20|2.6587
02:56:20|2.658
02:56:21|2.6568
02:56:23|2.6571
02:56:23|2.6571
02:56:25|2.6577
02:56:26|2.6577
02:56:27|2.6577
02:56:28|2.657
02:56:29|2.6566
02:56:31|2.659
02:56:31|2.66
02:56:32|2.6611
02:56:34|2.6611
02:56:34|2.6614
02:56:36|2.663
02:56:37|2.6621
02:56:38|2.6611
02:56:40|2.6591
02:56:40|2.6591
02:56:42|2.6604
02:56:43|2.66
02:56:44|2.6604
02:56:45|2.6604
02:56:47|2.6604
02:56:48|2.6604
02:56:49|2.6604
02:56:50|2.6595
02:56:51|2.6601
02:56:52|2.66
02:56:54|2.66
02:56:55|2.66
02:56:55|2.66
02:56:56|2.6604
02:56:58|2.6604
02:56:59|2.6627
02:57:00|2.6627
02:57:01|2.6638
02:57:02|2.6636
02:57:03|2.6629
02:57:05|2.6627
02:57:06|2.6627
02:57:06|2.6627
02:57:09|2.6634
02:57:09|2.6634
02:57:11|2.6634
02:57:11|2.6658
02:57:12|2.6666
02:57:14|2.6652
02:57:14|2.6652
02:57:16|2.6644
02:57:17|2.6649
02:57:18|2.6649
02:57:18|2.6653
02:57:20|2.6658
02:57:21|2.6656
02:57:22|2.6651
02:57:22|2.6636
02:57:23|2.6632
02:57:24|2.6637
02:57:25|2.6637
02:57:27|2.6637
02:57:27|2.6637
02:57:28|2.6637
02:57:29|2.6637
02:57:31|2.6638
02:57:31|2.6638
02:57:33|2.6634
02:57:33|2.6636
02:57:35|2.6626
02:57:36|2.6631
02:57:36|2.6631
02:57:38|2.6631
02:57:39|2.6631
02:57:41|2.6637
02:57:42|2.6637
02:57:42|2.6638
02:57:44|2.6643
02:57:45|2.6643
02:57:46|2.6643
02:57:47|2.6637
02:57:48|2.6637
02:57:49|2.6637
02:57:50|2.6636
02:57:50|2.6631
02:57:52|2.6623
02:57:53|2.663
02:57:54|2.661
02:57:55|2.6593
02:57:56|2.659
02:57:57|2.6579
02:57:58|2.6572
02:57:59|2.6571
02:58:00|2.6566
02:58:01|2.6568
02:58:02|2.6566
02:58:03|2.6566
02:58:04|2.6579
02:58:05|2.6605
02:58:06|2.6607
02:58:07|2.6602
02:58:08|2.6602
02:58:09|2.6621
02:58:10|2.6623
02:58:11|2.6622
02:58:12|2.6622
02:58:13|2.6622
02:58:14|2.6622
02:58:15|2.6628
02:58:17|2.6631
02:58:18|2.6623
02:58:19|2.6623
02:58:19|2.6604
02:58:20|2.6615
02:58:21|2.6619
02:58:23|2.6619
02:58:24|2.6624
02:58:25|2.6624
02:58:26|2.6625
02:58:27|2.6636
02:58:28|2.6634
02:58:29|2.6626
02:58:30|2.6641
02:58:31|2.6641
02:58:31|2.665
02:58:33|2.665
02:58:35|2.665
02:58:35|2.665
02:58:36|2.6649
02:58:38|2.6636
02:58:38|2.6633
02:58:40|2.6628
02:58:41|2.6632
02:58:42|2.6646
02:58:43|2.6646
02:58:45|2.6646
02:58:45|2.6646
02:58:47|2.6646
02:58:48|2.6631
02:58:48|2.6631
02:58:50|2.6629
02:58:51|2.6629
02:58:52|2.6629
02:58:53|2.6629
02:58:55|2.6622
02:58:55|2.6622
02:58:57|2.6622
02:58:57|2.6619
02:58:58|2.6619
02:58:59|2.6613
02:59:00|2.6613
02:59:01|2.6616
02:59:03|2.6616
02:59:03|2.6613
02:59:05|2.6613
02:59:05|2.6613
02:59:06|2.6611
02:59:07|2.6612
02:59:09|2.6612
02:59:10|2.6596
02:59:10|2.6596
02:59:11|2.6596
02:59:12|2.6598
02:59:14|2.6603
02:59:14|2.6607
02:59:15|2.661
02:59:17|2.6617
02:59:17|2.6612
02:59:18|2.6612
02:59:19|2.6602
02:59:20|2.6602
02:59:21|2.6602
02:59:22|2.66
02:59:24|2.66
02:59:25|2.6601
02:59:25|2.6601
02:59:26|2.6612
02:59:28|2.6612
02:59:28|2.6609
02:59:29|2.6605
02:59:31|2.6605
02:59:33|2.6614
02:59:34|2.6609
02:59:34|2.6598
02:59:35|2.6595
02:59:37|2.6595
02:59:37|2.6595
02:59:38|2.6578
02:59:39|2.6578
02:59:40|2.6578
02:59:42|2.6584
02:59:43|2.6571
02:59:44|2.6569
02:59:45|2.6565
02:59:46|2.6565
02:59:47|2.6562
02:59:48|2.6562
02:59:49|2.6562
02:59:50|2.6562
02:59:51|2.6562
02:59:52|2.6562
02:59:53|2.6562
02:59:55|2.6558
02:59:56|2.6558
02:59:57|2.6562
02:59:58|2.6562
02:59:58|2.6562
03:00:00|2.6562
03:00:01|2.6559
03:00:02|2.6574
03:00:03|2.6574
03:00:04|2.6544
03:00:06|2.655
03:00:06|2.6574
03:00:07|2.656
03:00:09|2.6579
03:00:09|2.6579
03:00:10|2.6579
03:00:12|2.6579
03:00:12|2.6564
03:00:14|2.6564
03:00:15|2.6564
03:00:16|2.6559
03:00:17|2.6565
03:00:18|2.6568
03:00:19|2.6568
03:00:20|2.6572
03:00:20|2.6561
03:00:22|2.6553
03:00:23|2.6553
03:00:24|2.6553
03:00:24|2.6553
03:00:26|2.6553
03:00:27|2.6553
03:00:28|2.6553
03:00:29|2.6544
03:00:30|2.6559
03:00:31|2.6576
03:00:33|2.6576
03:00:33|2.657
03:00:34|2.657
03:00:36|2.6564
03:00:37|2.6559
03:00:38|2.6559
03:00:39|2.6536
03:00:40|2.653
03:00:40|2.6528
03:00:43|2.653
03:00:43|2.6528
03:00:45|2.652
03:00:45|2.652
03:00:46|2.652
03:00:47|2.6516
03:00:49|2.6523
03:00:50|2.6523
03:00:50|2.6547
03:00:52|2.655
03:00:53|2.6539
03:00:54|2.6539
03:00:55|2.6539
03:00:55|2.6537
03:00:57|2.6537
03:00:57|2.6537
03:00:58|2.6537
03:01:00|2.6527
03:01:01|2.6536
03:01:02|2.6541
03:01:03|2.6562
03:01:04|2.6527
03:01:04|2.6529
03:01:06|2.6529
03:01:07|2.6529
03:01:07|2.6529
03:01:08|2.6529
03:01:10|2.6554
03:01:10|2.6556
03:01:12|2.6556
03:01:13|2.6589
03:01:14|2.6591
03:01:15|2.6578
03:01:16|2.6578
03:01:18|2.6594
03:01:19|2.6581
03:01:20|2.6565
03:01:20|2.6568
03:01:21|2.6568
03:01:23|2.6554
03:01:23|2.6548
03:01:24|2.6537
03:01:25|2.6523
03:01:26|2.6503
03:01:27|2.6504
03:01:28|2.6507
03:01:30|2.6513
03:01:30|2.6513
03:01:31|2.6511
03:01:33|2.6503
03:01:33|2.6503
03:01:34|2.6495
03:01:36|2.6508
03:01:36|2.6529
03:01:38|2.6531
03:01:38|2.653
03:01:40|2.6524
03:01:40|2.6524
03:01:41|2.6531
03:01:43|2.654
03:01:44|2.6532
03:01:45|2.653
03:01:46|2.6526
03:01:48|2.6526
03:01:49|2.6514
03:01:50|2.6519
03:01:51|2.653
03:01:52|2.6526
03:01:53|2.6526
03:01:55|2.6514
03:01:56|2.6509
03:01:56|2.6506
03:01:58|2.6499
03:01:58|2.6499
03:01:59|2.6499
03:02:00|2.6499
03:02:01|2.652
03:02:03|2.652
03:02:03|2.6486
03:02:04|2.6485
03:02:06|2.6483
03:02:07|2.648
03:02:07|2.649
03:02:08|2.6486
03:02:10|2.6482
03:02:10|2.6482
03:02:11|2.6482
03:02:13|2.6484
03:02:14|2.6499
03:02:15|2.6496
03:02:15|2.6511
03:02:17|2.6516
03:02:18|2.652
03:02:18|2.6508
03:02:19|2.6516
03:02:20|2.6502
03:02:22|2.6504
03:02:22|2.6504
03:02:24|2.6514
03:02:25|2.6514
03:02:26|2.6481
03:02:26|2.6492
03:02:28|2.6508
03:02:28|2.653
03:02:30|2.653
03:02:31|2.6515
03:02:32|2.6514
03:02:33|2.6528
03:02:34|2.654
03:02:34|2.654
03:02:35|2.6558
03:02:37|2.655
03:02:38|2.6536
03:02:39|2.653
03:02:40|2.6514
03:02:41|2.6508
03:02:42|2.6533
03:02:43|2.6523
03:02:44|2.6523
03:02:45|2.6532
03:02:47|2.6532
03:02:48|2.6541
03:02:48|2.6541
03:02:50|2.6541
03:02:51|2.6554
03:02:51|2.6566
03:02:52|2.6561
03:02:54|2.656
03:02:55|2.656
03:02:56|2.6573
03:02:57|2.6567
03:02:57|2.6571
03:02:58|2.6584
03:02:59|2.6584
03:03:00|2.6583
03:03:02|2.6569
03:03:03|2.6601
03:03:04|2.6601
03:03:05|2.6596
03:03:05|2.6607
03:03:08|2.6624
03:03:08|2.665
03:03:09|2.6646
03:03:10|2.6645
03:03:11|2.6645
03:03:13|2.6658
03:03:14|2.6649
03:03:14|2.6649
03:03:15|2.6653
03:03:16|2.6653
03:03:18|2.6657
03:03:19|2.664
03:03:19|2.6635
03:03:21|2.6621
03:03:22|2.6621
03:03:22|2.6621
03:03:24|2.6598
03:03:25|2.6598
03:03:26|2.662
03:03:27|2.663
03:03:28|2.6633
03:03:29|2.665
03:03:30|2.6663
03:03:31|2.6663
03:03:32|2.6678
03:03:33|2.6686
03:03:34|2.669
03:03:35|2.6693
03:03:36|2.669
03:03:37|2.6694
03:03:38|2.6694
03:03:40|2.6694
03:03:40|2.6694
03:03:41|2.6694
03:03:43|2.67
03:03:44|2.6702
03:03:45|2.6696
03:03:47|2.6696
03:03:47|2.6698
03:03:49|2.6698
03:03:49|2.6698
03:03:50|2.6707
03:03:53|2.6716
03:03:53|2.6731
03:03:54|2.6725
03:03:55|2.6734
03:03:56|2.6748
03:03:58|2.6743
03:03:58|2.6744
03:03:59|2.674
03:04:00|2.674
03:04:01|2.6742
03:04:03|2.6734
03:04:04|2.6734
03:04:05|2.6719
03:04:06|2.6706
03:04:07|2.6747
03:04:08|2.6748
03:04:09|2.6756
03:04:10|2.6752
03:04:11|2.6752
03:04:12|2.6752
03:04:13|2.6752
03:04:14|2.674
03:04:15|2.6738
03:04:16|2.6734
03:04:17|2.675
03:04:18|2.6763
03:04:19|2.6762
03:04:21|2.6762
03:04:21|2.6762
03:04:23|2.6753
03:04:24|2.6753
03:04:24|2.6745
03:04:26|2.6737
03:04:27|2.6737
03:04:28|2.6729
03:04:28|2.6727
03:04:30|2.6717
03:04:31|2.6717
03:04:32|2.6738
03:04:32|2.6738
03:04:34|2.6728
03:04:35|2.6728
03:04:35|2.6728
03:04:37|2.6728
03:04:38|2.6724
03:04:38|2.6724
03:04:40|2.6718
03:04:40|2.6722
03:04:42|2.6722
03:04:43|2.6743
03:04:43|2.6743
03:04:44|2.6743
03:04:45|2.6743
03:04:47|2.6743
03:04:48|2.6743
03:04:49|2.6743
03:04:50|2.6719
03:04:51|2.6719
03:04:52|2.6719
03:04:53|2.6719
03:04:55|2.6719
03:04:55|2.6712
03:04:56|2.6713
03:04:57|2.6715
03:04:58|2.6723
03:04:59|2.6723
03:05:01|2.6735
03:05:01|2.6736
03:05:02|2.6738
03:05:03|2.675
03:05:04|2.675
03:05:06|2.6757
03:05:06|2.674
03:05:07|2.673
03:05:08|2.6748
03:05:10|2.6747
03:05:11|2.6752
03:05:11|2.6752
03:05:12|2.6752
03:05:13|2.6752
03:05:14|2.6741
03:05:15|2.6735
03:05:16|2.6735
03:05:17|2.674
03:05:18|2.6757
03:05:19|2.6754
03:05:21|2.6756
03:05:21|2.6757
03:05:22|2.6758
03:05:23|2.6758
03:05:24|2.6758
03:05:26|2.6742
03:05:27|2.674
03:05:28|2.674
03:05:29|2.6752
03:05:30|2.676
03:05:32|2.6768
03:05:33|2.6772
03:05:33|2.6774
03:05:34|2.6771
03:05:35|2.6765
03:05:36|2.678
03:05:37|2.6796
03:05:38|2.6788
03:05:39|2.6798
03:05:40|2.6817
03:05:41|2.6833
03:05:43|2.6836
03:05:44|2.6843
03:05:45|2.6842
03:05:47|2.6859
03:05:47|2.6859
03:05:48|2.6868
03:05:49|2.6869
03:05:50|2.687
03:05:51|2.6873
03:05:52|2.6873
03:05:54|2.6873
03:05:55|2.6873
03:05:56|2.6889
03:05:57|2.6876
03:05:58|2.6874
03:05:59|2.687
03:06:00|2.6868
03:06:01|2.6873
03:06:02|2.6869
03:06:03|2.6857
03:06:05|2.6853
03:06:06|2.6853
03:06:06|2.6862
03:06:07|2.6854
03:06:08|2.6849
03:06:10|2.6849
03:06:11|2.6849
03:06:12|2.6849
03:06:13|2.6844
03:06:14|2.6828
03:06:16|2.6839
03:06:16|2.6848
03:06:18|2.6848
03:06:18|2.6834
03:06:19|2.6828
03:06:21|2.6826
03:06:21|2.6835
03:06:22|2.6819
03:06:23|2.6819
03:06:24|2.6819
03:06:25|2.6819
03:06:26|2.6821
03:06:27|2.6821
03:06:28|2.6826
03:06:30|2.6833
03:06:30|2.6795
03:06:32|2.6809
03:06:32|2.6817
03:06:33|2.6839
03:06:34|2.6839
03:06:35|2.6839
03:06:37|2.6836
03:06:37|2.6828
03:06:38|2.6828
03:06:40|2.6833
03:06:40|2.6833
03:06:42|2.6834
03:06:42|2.6834
03:06:43|2.6834
03:06:45|2.6832
03:06:47|2.6832
03:06:48|2.6826
03:06:48|2.6826
03:06:49|2.6825
03:06:50|2.6818
03:06:52|2.6818
03:06:53|2.6819
03:06:54|2.6819
03:06:55|2.6819
03:06:56|2.6811
03:06:57|2.6811
03:06:58|2.6811
03:07:00|2.6809
03:07:00|2.6819
03:07:01|2.6794
03:07:03|2.6771
03:07:04|2.6778
03:07:05|2.6771
03:07:06|2.6773
03:07:07|2.6772
03:07:08|2.6772
03:07:09|2.6774
03:07:10|2.6775
03:07:11|2.679
03:07:12|2.6793
03:07:13|2.6802
03:07:14|2.6802
03:07:15|2.6806
03:07:16|2.6813
03:07:17|2.6813
03:07:18|2.6813
03:07:19|2.6806
03:07:20|2.6802
03:07:21|2.6801
03:07:22|2.6792
03:07:23|2.6814
03:07:25|2.6814
03:07:25|2.6814
03:07:26|2.6811
03:07:28|2.6811
03:07:29|2.6811
03:07:30|2.6811
03:07:31|2.6811
03:07:32|2.6811
03:07:33|2.6811
03:07:34|2.6811
03:07:35|2.6791
03:07:36|2.6791
03:07:37|2.6793
03:07:38|2.6796
03:07:39|2.6814
03:07:39|2.6812
03:07:40|2.6812
03:07:41|2.6812
03:07:43|2.6813
03:07:44|2.6813
03:07:46|2.6813
03:07:46|2.6809
03:07:48|2.6816
03:07:50|2.6819
03:07:50|2.6816
03:07:51|2.6824
03:07:52|2.6824
03:07:54|2.6824
03:07:55|2.6822
03:07:56|2.6827
03:07:58|2.6835
03:07:58|2.6835
03:07:59|2.6835
03:08:00|2.6839
03:08:02|2.6839
03:08:03|2.6844
03:08:04|2.6844
03:08:05|2.6834
03:08:06|2.685
03:08:07|2.685
03:08:08|2.685
03:08:10|2.685
03:08:11|2.6832
03:08:12|2.6841
03:08:14|2.6841
03:08:14|2.6847
03:08:16|2.6859
03:08:17|2.6865
03:08:17|2.6864
03:08:18|2.6865
03:08:19|2.6865
03:08:21|2.6861
03:08:22|2.6847
03:08:22|2.6852
03:08:23|2.6844
03:08:24|2.6816
03:08:25|2.6816
03:08:27|2.6816
03:08:28|2.681
03:08:29|2.681
03:08:29|2.681
03:08:31|2.6831
03:08:32|2.6807
03:08:33|2.6803
03:08:34|2.681
03:08:34|2.6798
03:08:35|2.6785
03:08:36|2.6785
03:08:38|2.6785
03:08:39|2.6785
03:08:39|2.6785
03:08:40|2.6785
03:08:42|2.6785
03:08:43|2.6785
03:08:44|2.6795
03:08:46|2.682
03:08:47|2.682
03:08:49|2.682
03:08:50|2.682
03:08:50|2.6818
03:08:52|2.6818
03:08:53|2.6818
03:08:54|2.6832
03:08:56|2.6832
03:08:57|2.6832
03:08:58|2.6832
03:08:59|2.6832
03:09:00|2.6832
03:09:01|2.6832
03:09:02|2.6832
03:09:02|2.6825
03:09:03|2.6813
03:09:05|2.6813
03:09:06|2.6819
03:09:07|2.6819
03:09:07|2.6819
03:09:08|2.6819
03:09:09|2.6808
03:09:11|2.6808
03:09:11|2.6805
03:09:13|2.6819
03:09:14|2.6817
03:09:15|2.6817
03:09:16|2.6817
03:09:17|2.6812
03:09:19|2.6812
03:09:19|2.6822
03:09:21|2.68
03:09:22|2.68
03:09:22|2.68
03:09:23|2.68
03:09:25|2.68
03:09:26|2.6804
03:09:27|2.6796
03:09:29|2.6796
03:09:29|2.6796
03:09:30|2.6793
03:09:31|2.6747
03:09:32|2.6736
03:09:33|2.6728
03:09:34|2.6736
03:09:35|2.673
03:09:36|2.6756
03:09:38|2.6758
03:09:38|2.6758
03:09:39|2.6758
03:09:40|2.6762
03:09:41|2.6762
03:09:43|2.6762
03:09:44|2.6762
03:09:45|2.6762
03:09:47|2.677
03:09:47|2.677
03:09:49|2.677
03:09:49|2.6765
03:09:51|2.6767
03:09:51|2.6767
03:09:53|2.6766
03:09:54|2.6767
03:09:54|2.6767
03:09:55|2.6766
03:09:57|2.6766
03:09:58|2.6766
03:09:59|2.6776
03:10:00|2.6772
03:10:01|2.6772
03:10:01|2.6772
03:10:03|2.677
03:10:04|2.677
03:10:05|2.6783
03:10:06|2.679
03:10:07|2.679
03:10:08|2.679
03:10:09|2.68
03:10:11|2.6794
03:10:11|2.6794
03:10:12|2.6789
03:10:13|2.6789
03:10:14|2.6787
03:10:15|2.6779
03:10:16|2.6779
03:10:17|2.6794
03:10:19|2.6794
03:10:19|2.6795
03:10:21|2.6801
03:10:21|2.6811
03:10:22|2.6811
03:10:23|2.6792
03:10:24|2.6796
03:10:25|2.6796
03:10:27|2.6796
03:10:28|2.681
03:10:29|2.6817
03:10:30|2.6815
03:10:30|2.6815
03:10:32|2.6808
03:10:32|2.6809
03:10:33|2.6811
03:10:35|2.6811
03:10:35|2.6811
03:10:36|2.6811
03:10:37|2.6811
03:10:38|2.68
03:10:40|2.68
03:10:40|2.679
03:10:41|2.679
03:10:42|2.679
03:10:43|2.6796
03:10:44|2.6796
03:10:45|2.6808
03:10:46|2.6808
03:10:48|2.6808
03:10:49|2.6808
03:10:51|2.6808
03:10:51|2.6827
03:10:53|2.6827
03:10:54|2.6827
03:10:56|2.6827
03:10:57|2.6827
03:10:58|2.6827
03:10:59|2.6827
03:11:00|2.6827
03:11:01|2.6827
03:11:02|2.6822
03:11:03|2.6823
03:11:04|2.6823
03:11:05|2.6812
03:11:07|2.6805
03:11:08|2.6798
03:11:08|2.6798
03:11:10|2.6798
03:11:10|2.6802
03:11:11|2.679
03:11:13|2.6783
03:11:13|2.6774
03:11:14|2.6772
03:11:15|2.6773
03:11:16|2.6773
03:11:18|2.6776
03:11:19|2.6775
03:11:19|2.6775
03:11:20|2.678
03:11:22|2.6778
03:11:23|2.6772
03:11:25|2.6766
03:11:25|2.6766
03:11:26|2.6762
03:11:27|2.6773
03:11:28|2.6762
03:11:29|2.6761
03:11:30|2.6753
03:11:31|2.6752
03:11:32|2.6758
03:11:33|2.6758
03:11:34|2.6758
03:11:35|2.676
03:11:36|2.6773
03:11:37|2.6773
03:11:38|2.6773
03:11:39|2.6773
03:11:40|2.6773
03:11:41|2.6773
03:11:42|2.6784
03:11:43|2.6784
03:11:45|2.6784
03:11:46|2.6784
03:11:46|2.6784
03:11:48|2.679
03:11:48|2.679
03:11:50|2.6781
03:11:51|2.6779
03:11:52|2.6781
03:11:53|2.6788
03:11:54|2.6791
03:11:55|2.6807
03:11:57|2.6801
03:11:57|2.6801
03:11:58|2.6801
03:12:00|2.6801
03:12:01|2.6801
03:12:01|2.6807
03:12:02|2.6807
03:12:03|2.6807
03:12:04|2.6799
03:12:05|2.6798
03:12:06|2.6798
03:12:08|2.6798
03:12:08|2.6798
03:12:09|2.6799
03:12:10|2.6799
03:12:12|2.6799
03:12:13|2.6799
03:12:14|2.6796
03:12:14|2.6805
03:12:16|2.6805
03:12:16|2.6813
03:12:17|2.6818
03:12:18|2.6813
03:12:19|2.6813
03:12:20|2.6799
03:12:22|2.6799
03:12:22|2.6799
03:12:24|2.6805
03:12:24|2.6801
03:12:25|2.6801
03:12:26|2.6801
03:12:28|2.6801
03:12:28|2.6801
03:12:30|2.6801
03:12:30|2.6801
03:12:31|2.6801
03:12:32|2.6801
03:12:33|2.682
03:12:35|2.6816
03:12:35|2.6816
03:12:37|2.6816
03:12:38|2.6818
03:12:39|2.6818
03:12:40|2.6818
03:12:41|2.6818
03:12:42|2.6818
03:12:43|2.6818
03:12:43|2.6809
03:12:44|2.6809
03:12:47|2.6797
03:12:48|2.6797
03:12:49|2.6793
03:12:51|2.6793
03:12:52|2.6789
03:12:53|2.6789
03:12:54|2.6789
03:12:55|2.6789
03:12:56|2.6789
03:12:58|2.6791
03:12:59|2.6802
03:13:00|2.6796
03:13:00|2.6796
03:13:01|2.6795
03:13:03|2.6795
03:13:03|2.6788
03:13:05|2.6792
03:13:06|2.6795
03:13:07|2.6778
03:13:08|2.6775
03:13:09|2.6764
03:13:10|2.677
03:13:11|2.6761
03:13:12|2.674
03:13:13|2.6748
03:13:14|2.674
03:13:15|2.674
03:13:16|2.6744
03:13:17|2.6744
03:13:19|2.6738
03:13:19|2.6719
03:13:21|2.6719
03:13:22|2.6719
03:13:23|2.6721
03:13:24|2.6721
03:13:25|2.6721
03:13:26|2.6722
03:13:27|2.6728
03:13:28|2.6728
03:13:29|2.6728
03:13:30|2.6728
03:13:31|2.6728
03:13:32|2.6732
03:13:33|2.6744
03:13:34|2.6744
03:13:35|2.674
03:13:36|2.674
03:13:37|2.6743
03:13:38|2.6743
03:13:39|2.6754
03:13:40|2.6751
03:13:41|2.6751
03:13:42|2.6751
03:13:43|2.6752
03:13:44|2.6752
03:13:45|2.6752
03:13:46|2.6747
03:13:47|2.6747
03:13:49|2.6747
03:13:49|2.6747
03:13:51|2.678
03:13:53|2.6785
03:13:54|2.6785
03:13:55|2.679
03:13:55|2.679
03:13:56|2.679
03:13:57|2.679
03:13:58|2.6801
03:14:00|2.6801
03:14:00|2.6801
03:14:02|2.68
03:14:03|2.6796
03:14:03|2.679
03:14:05|2.6794
03:14:05|2.6794
03:14:06|2.6794
03:14:08|2.6794
03:14:09|2.6794
03:14:10|2.6794
03:14:10|2.6795
03:14:12|2.6795
03:14:12|2.6795
03:14:13|2.6795
03:14:15|2.6795
03:14:15|2.6802
03:14:16|2.6802
03:14:17|2.6802
03:14:18|2.6784
03:14:20|2.6784
03:14:21|2.6784
03:14:22|2.6785
03:14:22|2.6785
03:14:23|2.6785
03:14:25|2.6788
03:14:26|2.6788
03:14:27|2.6788
03:14:28|2.6788
03:14:30|2.6793
03:14:30|2.6802
03:14:32|2.6802
03:14:33|2.6806
03:14:34|2.6808
03:14:34|2.6813
03:14:36|2.681
03:14:36|2.681
03:14:38|2.681
03:14:38|2.6805
03:14:39|2.6811
03:14:41|2.6811
03:14:41|2.6813
03:14:42|2.6815
03:14:44|2.6808
03:14:45|2.6814
03:14:45|2.6814
03:14:46|2.6818
03:14:48|2.683
03:14:48|2.683
03:14:50|2.683
03:14:51|2.683
03:14:51|2.683
03:14:52|2.6845
03:14:53|2.6837
03:14:55|2.6818
03:14:56|2.6821
03:14:57|2.6821
03:14:57|2.6821
03:14:59|2.6809
03:14:59|2.6805
03:15:01|2.6805
03:15:02|2.6819
03:15:02|2.6831
03:15:04|2.6831
03:15:04|2.6831
03:15:07|2.6837
03:15:08|2.6837
03:15:09|2.6837
03:15:10|2.685
03:15:10|2.6846
03:15:11|2.6846
03:15:13|2.6825
03:15:13|2.6825
03:15:15|2.6809
03:15:15|2.6802
03:15:16|2.6785
03:15:18|2.6789
03:15:18|2.6778
03:15:20|2.6783
03:15:21|2.6767
03:15:21|2.6767
03:15:22|2.6767
03:15:23|2.6759
03:15:25|2.6797
03:15:25|2.6763
03:15:26|2.677
03:15:27|2.6762
03:15:29|2.676
03:15:30|2.6769
03:15:30|2.6769
03:15:31|2.6758
03:15:32|2.6754
03:15:34|2.676
03:15:35|2.6762
03:15:36|2.6753
03:15:37|2.6755
03:15:38|2.6755
03:15:39|2.676
03:15:40|2.676
03:15:41|2.676
03:15:42|2.676
03:15:43|2.674
03:15:44|2.6734
03:15:45|2.6723
03:15:46|2.6713
03:15:47|2.6705
03:15:48|2.67
03:15:49|2.6701
03:15:51|2.6701
03:15:51|2.6701
03:15:53|2.6703
03:15:54|2.6703
03:15:55|2.6703
03:15:56|2.6709
03:15:57|2.6709
03:15:58|2.6703
03:15:59|2.6684
03:16:00|2.6683
03:16:02|2.6693
03:16:03|2.6693
03:16:04|2.6689
03:16:05|2.6679
03:16:06|2.6679
03:16:06|2.6679
03:16:08|2.6688
03:16:09|2.6679
03:16:10|2.6679
03:16:11|2.6677
03:16:11|2.6678
03:16:14|2.6678
03:16:15|2.6666
03:16:15|2.6663
03:16:16|2.6659
03:16:17|2.6662
03:16:19|2.6662
03:16:20|2.6662
03:16:21|2.6662
03:16:22|2.6662
03:16:23|2.6667
03:16:24|2.6667
03:16:25|2.6652
03:16:27|2.6678
03:16:28|2.6678
03:16:29|2.6664
03:16:30|2.6664
03:16:30|2.6666
03:16:31|2.6667
03:16:32|2.6664
03:16:33|2.666
03:16:34|2.6651
03:16:36|2.6647
03:16:37|2.6655
03:16:38|2.6656
03:16:39|2.6648
03:16:40|2.6648
03:16:41|2.6648
03:16:42|2.6648
03:16:43|2.6648
03:16:44|2.6654
03:16:45|2.6654
03:16:47|2.6657
03:16:47|2.6657
03:16:48|2.6656
03:16:49|2.6656
03:16:50|2.6664
03:16:52|2.6669
03:16:54|2.6684
03:16:54|2.669
03:16:56|2.67
03:16:56|2.6711
03:16:58|2.6717
03:16:58|2.6722
03:17:00|2.6733
03:17:01|2.6739
03:17:02|2.6739
03:17:02|2.6739
03:17:04|2.6739
03:17:05|2.6739
03:17:05|2.6737
03:17:07|2.6727
03:17:08|2.6718
03:17:09|2.6732
03:17:09|2.6732
03:17:11|2.6745
03:17:12|2.6732
03:17:13|2.6732
03:17:13|2.6724
03:17:15|2.6728
03:17:16|2.6723
03:17:17|2.6723
03:17:18|2.6728
03:17:19|2.6716
03:17:20|2.6706
03:17:22|2.6706
03:17:23|2.6711
03:17:24|2.6718
03:17:24|2.6703
03:17:26|2.6706
03:17:26|2.6706
03:17:28|2.6711
03:17:29|2.6713
03:17:29|2.6718
03:17:30|2.6728
03:17:31|2.6706
03:17:32|2.67
03:17:33|2.6691
03:17:34|2.6688
03:17:36|2.6688
03:17:37|2.6681
03:17:37|2.6671
03:17:38|2.6671
03:17:39|2.6671
03:17:40|2.6664
03:17:42|2.6664
03:17:43|2.666
03:17:44|2.6669
03:17:45|2.6667
03:17:46|2.666
03:17:48|2.6666
03:17:48|2.6673
03:17:49|2.6675
03:17:50|2.6675
03:17:51|2.6675
03:17:52|2.6675
03:17:53|2.6684
03:17:55|2.6684
03:17:56|2.6684
03:17:57|2.6703
03:17:58|2.6704
03:17:59|2.6715
03:18:00|2.6713
03:18:01|2.6706
03:18:02|2.6709
03:18:04|2.6708
03:18:05|2.6699
03:18:06|2.6696
03:18:07|2.6686
03:18:09|2.669
03:18:09|2.6694
03:18:10|2.6694
03:18:11|2.6694
03:18:12|2.6689
03:18:13|2.6689
03:18:14|2.6689
03:18:16|2.6691
03:18:17|2.6688
03:18:17|2.6684
03:18:18|2.6684
03:18:20|2.6684
03:18:21|2.6684
03:18:21|2.6684
03:18:23|2.6669
03:18:24|2.6668
03:18:25|2.6668
03:18:26|2.6668
03:18:27|2.6668
03:18:28|2.6668
03:18:29|2.6668
03:18:30|2.6668
03:18:31|2.6668
03:18:32|2.6668
03:18:33|2.6669
03:18:34|2.6669
03:18:35|2.6663
03:18:36|2.6663
03:18:37|2.6671
03:18:38|2.6684
03:18:39|2.6686
03:18:40|2.6686
03:18:41|2.6696
03:18:42|2.6694
03:18:43|2.6694
03:18:44|2.6694
03:18:45|2.6697
03:18:46|2.6697
03:18:47|2.6703
03:18:48|2.6703
03:18:49|2.6703
03:18:50|2.6701
03:18:51|2.67
03:18:53|2.67
03:18:54|2.67
03:18:55|2.67
03:18:56|2.67
03:18:57|2.6703
03:18:57|2.6694
03:18:59|2.6694
03:19:00|2.6694
03:19:02|2.6692
03:19:03|2.6692
03:19:03|2.6698
03:19:04|2.6698
03:19:06|2.6702
03:19:07|2.6708
03:19:08|2.6704
03:19:08|2.6704
03:19:09|2.6704
03:19:10|2.6704
03:19:11|2.6702
03:19:12|2.6708
03:19:14|2.6708
03:19:14|2.6708
03:19:15|2.6708
03:19:16|2.6708
03:19:17|2.6708
03:19:19|2.6708
03:19:20|2.6708
03:19:20|2.6708
03:19:22|2.6707
03:19:22|2.6707
03:19:23|2.6709
03:19:25|2.6709
03:19:26|2.6699
03:19:27|2.6698
03:19:27|2.6698
03:19:29|2.6698
03:19:31|2.6698
03:19:31|2.67
03:19:32|2.6701
03:19:33|2.6701
03:19:34|2.6701
03:19:36|2.6701
03:19:36|2.6701
03:19:38|2.6705
03:19:38|2.6705
03:19:40|2.6705
03:19:40|2.6705
03:19:42|2.6709
03:19:42|2.6712
03:19:44|2.6712
03:19:45|2.6712
03:19:46|2.6712
03:19:47|2.6701
03:19:47|2.6695
03:19:49|2.6695
03:19:50|2.6702
03:19:51|2.6702
03:19:52|2.6703
03:19:53|2.6703
03:19:55|2.6706
03:19:56|2.6703
03:19:58|2.6704
03:19:59|2.67
03:19:59|2.6709
03:20:01|2.6709
03:20:01|2.6708
03:20:02|2.6725
03:20:04|2.6728
03:20:05|2.6728
03:20:06|2.6714
03:20:07|2.6702
03:20:07|2.6723
03:20:09|2.6717
03:20:10|2.6708
03:20:11|2.6708
03:20:12|2.6708
03:20:13|2.671
03:20:14|2.671
03:20:15|2.6724
03:20:16|2.6724
03:20:17|2.6704
03:20:18|2.6713
03:20:19|2.6708
03:20:20|2.6708
03:20:21|2.6708
03:20:22|2.6708
03:20:23|2.6709
03:20:24|2.6716
03:20:25|2.6728
03:20:26|2.6728
03:20:27|2.6728
03:20:28|2.6726
03:20:29|2.6726
03:20:30|2.6725
03:20:31|2.6725
03:20:32|2.6726
03:20:33|2.6728
03:20:34|2.6728
03:20:35|2.672
03:20:36|2.672
03:20:37|2.672
03:20:38|2.6729
03:20:39|2.6729
03:20:40|2.6729
03:20:41|2.6729
03:20:42|2.6729
03:20:43|2.6726
03:20:44|2.6726
03:20:45|2.6726
03:20:46|2.6703
03:20:47|2.6708
03:20:48|2.671
03:20:49|2.671
03:20:50|2.671
03:20:51|2.671
03:20:52|2.671
03:20:53|2.6713
03:20:55|2.6704
03:20:55|2.6714
03:20:58|2.6719
03:20:59|2.6719
03:21:00|2.6732
03:21:01|2.6732
03:21:02|2.6732
03:21:04|2.6732
03:21:04|2.6726
03:21:06|2.6691
03:21:06|2.6689
03:21:07|2.6689
03:21:08|2.667
03:21:09|2.667
03:21:10|2.6667
03:21:12|2.6657
03:21:13|2.6652
03:21:14|2.6654
03:21:15|2.6655
03:21:16|2.6652
03:21:17|2.6647
03:21:18|2.6644
03:21:19|2.6649
03:21:21|2.6648
03:21:22|2.6648
03:21:22|2.6653
03:21:24|2.6653
03:21:25|2.6653
03:21:26|2.6653
03:21:27|2.6658
03:21:28|2.6664
03:21:29|2.667
03:21:30|2.6677
03:21:31|2.6677
03:21:32|2.6676
03:21:33|2.6676
03:21:34|2.6663
03:21:35|2.6663
03:21:36|2.6663
03:21:37|2.6646
03:21:38|2.6638
03:21:39|2.6639
03:21:40|2.6639
03:21:41|2.6644
03:21:42|2.6644
03:21:43|2.6634
03:21:44|2.6634
03:21:45|2.6637
03:21:46|2.6622
03:21:47|2.6628
03:21:48|2.6628
03:21:49|2.6623
03:21:50|2.662
03:21:51|2.6622
03:21:52|2.662
03:21:53|2.662
03:21:54|2.662
03:21:56|2.662
03:21:57|2.6637
03:21:59|2.6646
03:22:00|2.665
03:22:00|2.6648
03:22:01|2.6648
03:22:02|2.6647
03:22:05|2.6647
03:22:06|2.6658
03:22:06|2.6658
03:22:08|2.6666
03:22:08|2.6666
03:22:09|2.6673
03:22:10|2.6673
03:22:11|2.6673
03:22:13|2.6673
03:22:14|2.6673
03:22:14|2.6673
03:22:16|2.6681
03:22:17|2.6682
03:22:17|2.6682
03:22:19|2.67
03:22:19|2.6719
03:22:21|2.6718
03:22:21|2.674
03:22:22|2.6743
03:22:24|2.6749
03:22:25|2.6743
03:22:25|2.6749
03:22:26|2.6749
03:22:27|2.6749
03:22:29|2.6749
03:22:29|2.6747
03:22:30|2.6747
03:22:32|2.6751
03:22:32|2.6763
03:22:33|2.6763
03:22:35|2.6763
03:22:35|2.6763
03:22:36|2.6752
03:22:37|2.6752
03:22:38|2.6752
03:22:39|2.6752
03:22:40|2.6765
03:22:42|2.6765
03:22:42|2.6752
03:22:44|2.6739
03:22:45|2.6739
03:22:45|2.6739
03:22:46|2.6751
03:22:48|2.6751
03:22:49|2.6751
03:22:49|2.6764
03:22:51|2.6764
03:22:51|2.6771
03:22:53|2.6771
03:22:54|2.6759
03:22:54|2.6759
03:22:56|2.6759
03:22:57|2.6759
03:22:57|2.6759
03:22:59|2.676
03:23:00|2.676
03:23:01|2.676
03:23:02|2.6774
03:23:03|2.6774
03:23:04|2.6784
03:23:05|2.6791
03:23:06|2.6797
03:23:07|2.6797
03:23:08|2.68
03:23:10|2.6813
03:23:11|2.6815
03:23:12|2.6825
03:23:12|2.6829
03:23:13|2.6829
03:23:14|2.6823
03:23:15|2.6827
03:23:17|2.6823
03:23:18|2.6809
03:23:19|2.6816
03:23:19|2.6822
03:23:21|2.6836
03:23:22|2.6829
03:23:23|2.6829
03:23:24|2.6824
03:23:25|2.6814
03:23:26|2.6814
03:23:27|2.6814
03:23:28|2.6799
03:23:29|2.6796
03:23:30|2.6815
03:23:31|2.6815
03:23:32|2.6815
03:23:33|2.6812
03:23:34|2.6812
03:23:35|2.6812
03:23:36|2.68
03:23:37|2.6799
03:23:38|2.6798
03:23:39|2.6798
03:23:40|2.6815
03:23:41|2.6827
03:23:42|2.6822
03:23:43|2.6822
03:23:44|2.6822
03:23:45|2.6817
03:23:46|2.6821
03:23:47|2.6817
03:23:49|2.6817
03:23:50|2.6817
03:23:50|2.6817
03:23:51|2.6817
03:23:52|2.6817
03:23:55|2.6806
03:23:56|2.6806
03:23:57|2.6806
03:23:58|2.6806
03:24:00|2.6814
03:24:01|2.6808
03:24:01|2.6824
03:24:02|2.6826
03:24:04|2.6826
03:24:04|2.6827
03:24:06|2.684
03:24:06|2.6843
03:24:07|2.6842
03:24:08|2.6825
03:24:10|2.6825
03:24:10|2.6825
03:24:12|2.6834
03:24:13|2.6842
03:24:14|2.6839
03:24:15|2.684
03:24:16|2.6846
03:24:17|2.6846
03:24:18|2.6846
03:24:19|2.6848
03:24:20|2.6848
03:24:21|2.6848
03:24:22|2.6848
03:24:23|2.6848
03:24:24|2.6841
03:24:25|2.6841
03:24:26|2.685
03:24:27|2.6846
03:24:28|2.6846
03:24:29|2.6846
03:24:30|2.6846
03:24:31|2.6838
03:24:32|2.6838
03:24:33|2.6838
03:24:34|2.6838
03:24:35|2.6843
03:24:36|2.6843
03:24:38|2.684
03:24:38|2.6836
03:24:39|2.6836
03:24:40|2.6836
03:24:42|2.6836
03:24:42|2.6836
03:24:43|2.6836
03:24:44|2.6836
03:24:45|2.6834
03:24:46|2.6854
03:24:48|2.6854
03:24:49|2.6847
03:24:49|2.6848
03:24:50|2.6848
03:24:51|2.6848
03:24:52|2.6848
03:24:54|2.684
03:24:56|2.6843
03:24:57|2.6843
03:24:58|2.6846
03:24:59|2.6846
03:25:00|2.6847
03:25:01|2.6844
03:25:02|2.6832
03:25:03|2.6832
03:25:04|2.6832
03:25:05|2.6816
03:25:05|2.6818
03:25:07|2.6818
03:25:08|2.6818
03:25:09|2.6826
03:25:10|2.6826
03:25:11|2.6816
03:25:13|2.6808
03:25:14|2.6808
03:25:14|2.6808
03:25:16|2.6805
03:25:16|2.6805
03:25:17|2.681
03:25:19|2.6817
03:25:19|2.6833
03:25:21|2.6833
03:25:21|2.6833
03:25:23|2.6833
03:25:23|2.6833
03:25:24|2.6826
03:25:26|2.6826
03:25:26|2.6826
03:25:27|2.6826
03:25:28|2.6826
03:25:30|2.6826
03:25:31|2.6847
03:25:32|2.6847
03:25:32|2.6826
03:25:33|2.6819
03:25:35|2.6819
03:25:35|2.6837
03:25:37|2.6824
03:25:38|2.6806
03:25:39|2.6808
03:25:40|2.6808
03:25:40|2.6807
03:25:41|2.6807
03:25:43|2.6801
03:25:43|2.6801
03:25:44|2.6813
03:25:45|2.6813
03:25:47|2.6813
03:25:48|2.6813
03:25:49|2.6813
03:25:49|2.6811
03:25:51|2.6811
03:25:51|2.6811
03:25:53|2.6816
03:25:53|2.6817
03:25:56|2.6817
03:25:57|2.6817
03:25:57|2.6789
03:25:58|2.6785
03:25:59|2.6785
03:26:00|2.6784
03:26:01|2.6776
03:26:03|2.6771
03:26:03|2.6771
03:26:04|2.6767
03:26:05|2.677
03:26:07|2.677
03:26:08|2.6762
03:26:09|2.6762
03:26:10|2.6755
03:26:11|2.6755
03:26:11|2.6755
03:26:12|2.6755
03:26:14|2.675
03:26:15|2.6744
03:26:16|2.674
03:26:17|2.672
03:26:18|2.6735
03:26:19|2.674
03:26:20|2.6738
03:26:21|2.6738
03:26:22|2.6723
03:26:23|2.6723
03:26:24|2.6723
03:26:25|2.6723
03:26:26|2.6723
03:26:27|2.6723
03:26:28|2.6721
03:26:29|2.6708
03:26:30|2.6708
03:26:31|2.6707
03:26:32|2.6711
03:26:33|2.6706
03:26:34|2.6706
03:26:35|2.6706
03:26:36|2.6706
03:26:37|2.67
03:26:38|2.67
03:26:39|2.6708
03:26:41|2.6699
03:26:41|2.6706
03:26:43|2.6708
03:26:43|2.6714
03:26:44|2.671
03:26:46|2.6718
03:26:46|2.671
03:26:48|2.671
03:26:48|2.671
03:26:49|2.671
03:26:51|2.671
03:26:51|2.6711
03:26:52|2.6717
03:26:54|2.6717
03:26:54|2.6717
03:26:55|2.6717
03:26:57|2.6724
03:26:58|2.6722
03:26:59|2.672
03:26:59|2.672
03:27:00|2.6719
03:27:02|2.6712
03:27:03|2.6712
03:27:04|2.6712
03:27:05|2.6712
03:27:07|2.6712
03:27:07|2.6719
03:27:08|2.6711
03:27:09|2.6705
03:27:11|2.67
03:27:11|2.6701
03:27:13|2.6711
03:27:13|2.6711
03:27:15|2.6711
03:27:15|2.6718
03:27:17|2.6718
03:27:17|2.6727
03:27:18|2.6725
03:27:19|2.6719
03:27:21|2.672
03:27:22|2.672
03:27:22|2.672
03:27:24|2.672
03:27:24|2.6729
03:27:25|2.6729
03:27:26|2.6719
03:27:27|2.6719
03:27:29|2.6719
03:27:29|2.6719
03:27:31|2.6719
03:27:31|2.6719
03:27:33|2.6719
03:27:33|2.67
03:27:35|2.67
03:27:36|2.6704
03:27:37|2.6704
03:27:38|2.6704
03:27:39|2.6703
03:27:40|2.6703
03:27:41|2.6703
03:27:41|2.6707
03:27:43|2.6707
03:27:44|2.6701
03:27:45|2.67
03:27:47|2.6701
03:27:47|2.6704
03:27:49|2.6704
03:27:49|2.6718
03:27:50|2.6718
03:27:51|2.6718
03:27:52|2.6718
03:27:53|2.6718
03:27:55|2.6718
03:27:55|2.6718
03:27:57|2.6718
03:27:58|2.6691
03:27:59|2.6691
03:28:01|2.6709
03:28:02|2.6717
03:28:03|2.6719
03:28:04|2.6719
03:28:05|2.6715
03:28:05|2.6715
03:28:07|2.6713
03:28:07|2.6707
03:28:09|2.6696
03:28:10|2.6699
03:28:11|2.6699
03:28:12|2.6702
03:28:14|2.6702
03:28:14|2.6702
03:28:15|2.6703
03:28:16|2.6716
03:28:18|2.6716
03:28:18|2.6716
03:28:19|2.6716
03:28:21|2.6716
03:28:21|2.6721
03:28:23|2.6721
03:28:23|2.6724
03:28:25|2.6724
03:28:26|2.6724
03:28:27|2.6724
03:28:28|2.6724
03:28:29|2.6724
03:28:30|2.6725
03:28:31|2.6735
03:28:32|2.6735
03:28:33|2.6735
03:28:34|2.6735
03:28:35|2.6735
03:28:36|2.6735
03:28:37|2.6735
03:28:38|2.6735
03:28:39|2.6735
03:28:40|2.6725
03:28:41|2.6725
03:28:42|2.6725
03:28:43|2.6725
03:28:44|2.6725
03:28:45|2.6716
03:28:46|2.6716
03:28:48|2.6716
03:28:48|2.6715
03:28:49|2.6715
03:28:51|2.6715
03:28:51|2.6715
03:28:53|2.6715
03:28:53|2.6715
03:28:55|2.6715
03:28:56|2.6715
03:28:57|2.6718
03:28:59|2.6718
03:29:00|2.6718
03:29:01|2.6718
03:29:02|2.6718
03:29:04|2.6704
03:29:06|2.6704
03:29:07|2.6704
03:29:08|2.6704
03:29:08|2.6704
03:29:09|2.6697
03:29:11|2.6697
03:29:12|2.6697
03:29:13|2.6697
03:29:14|2.6684
03:29:15|2.668
03:29:16|2.668
03:29:17|2.668
03:29:18|2.6689
03:29:19|2.6704
03:29:20|2.6714
03:29:22|2.6716
03:29:22|2.6716
03:29:24|2.6726
03:29:25|2.6726
03:29:26|2.674
03:29:28|2.6753
03:29:29|2.6748
03:29:29|2.6748
03:29:30|2.6748
03:29:32|2.6768
03:29:33|2.6768
03:29:34|2.6776
03:29:35|2.6776
03:29:36|2.6786
03:29:37|2.6781
03:29:38|2.6783
03:29:39|2.6783
03:29:40|2.6783
03:29:41|2.6783
03:29:42|2.6789
03:29:43|2.6789
03:29:44|2.6789
03:29:45|2.6789
03:29:46|2.6789
03:29:47|2.6795
03:29:48|2.6795
03:29:49|2.6795
03:29:50|2.6797
03:29:51|2.6797
03:29:52|2.6796
03:29:53|2.6796
03:29:54|2.6796
03:29:55|2.6796
03:29:56|2.6796
03:29:57|2.6796
03:29:59|2.6789
03:30:00|2.6789
03:30:01|2.6805
03:30:02|2.6805
03:30:04|2.6815
03:30:05|2.6826
03:30:05|2.6828
03:30:06|2.6817
03:30:08|2.6817
03:30:08|2.682
03:30:09|2.6814
03:30:10|2.681
03:30:11|2.6811
03:30:12|2.6792
03:30:14|2.6792
03:30:14|2.6791
03:30:15|2.6784
03:30:16|2.6784
03:30:17|2.6794
03:30:18|2.68
03:30:20|2.6831
03:30:21|2.6838
03:30:22|2.6838
03:30:22|2.6838
03:30:23|2.6838
03:30:24|2.6832
03:30:25|2.6809
03:30:26|2.6805
03:30:27|2.6816
03:30:28|2.6816
03:30:29|2.6816
03:30:30|2.6833
03:30:32|2.6822
03:30:32|2.6826
03:30:33|2.6827
03:30:34|2.6827
03:30:35|2.6837
03:30:36|2.6837
03:30:38|2.6826
03:30:39|2.6826
03:30:39|2.6819
03:30:40|2.6813
03:30:41|2.6834
03:30:42|2.6834
03:30:43|2.6842
03:30:44|2.6834
03:30:45|2.6831
03:30:46|2.6831
03:30:48|2.6831
03:30:48|2.6831
03:30:49|2.6831
03:30:50|2.6831
03:30:52|2.6832
03:30:53|2.6832
03:30:53|2.6837
03:30:54|2.6831
03:30:55|2.6831
03:30:58|2.6836
03:30:58|2.6856
03:31:00|2.6856
03:31:00|2.6854
03:31:01|2.6854
03:31:03|2.6854
03:31:04|2.6831
03:31:05|2.683
03:31:06|2.6825
03:31:07|2.6825
03:31:08|2.6805
03:31:09|2.6805
03:31:10|2.6805
03:31:11|2.6785
03:31:12|2.6789
03:31:13|2.6788
03:31:14|2.6774
03:31:15|2.6768
03:31:16|2.6768
03:31:17|2.6768
03:31:18|2.6751
03:31:19|2.6748
03:31:20|2.6746
03:31:21|2.6747
03:31:22|2.6747
03:31:23|2.6753
03:31:25|2.6753
03:31:26|2.6768
03:31:26|2.6777
03:31:28|2.6777
03:31:28|2.6777
03:31:30|2.6777
03:31:30|2.6777
03:31:31|2.6772
03:31:32|2.6772
03:31:34|2.6772
03:31:35|2.676
03:31:35|2.6752
03:31:36|2.6752
03:31:38|2.6752
03:31:38|2.6742
03:31:40|2.6746
03:31:40|2.6748
03:31:42|2.6748
03:31:43|2.676
03:31:43|2.6767
03:31:45|2.6767
03:31:45|2.6767
03:31:47|2.6767
03:31:48|2.6767
03:31:49|2.6767
03:31:50|2.6767
03:31:50|2.6767
03:31:52|2.6762
03:31:52|2.6765
03:31:54|2.6765
03:31:54|2.6765
03:31:56|2.6784
03:31:56|2.6784
03:31:58|2.678
03:32:00|2.6792
03:32:00|2.6784
03:32:02|2.6784
03:32:04|2.6781
03:32:05|2.6796
03:32:05|2.6797
03:32:07|2.6803
03:32:08|2.6797
03:32:09|2.6797
03:32:09|2.6799
03:32:10|2.6805
03:32:13|2.68
03:32:13|2.68
03:32:14|2.6798
03:32:16|2.68
03:32:16|2.6802
03:32:17|2.6816
03:32:19|2.681
03:32:19|2.681
03:32:20|2.6789
03:32:21|2.6768
03:32:22|2.6768
03:32:24|2.6768
03:32:25|2.6768
03:32:25|2.6768
03:32:26|2.6768
03:32:27|2.6768
03:32:29|2.6768
03:32:30|2.6768
03:32:30|2.6768
03:32:32|2.6768
03:32:33|2.6751
03:32:33|2.6747
03:32:34|2.6738
03:32:36|2.6742
03:32:36|2.6742
03:32:38|2.6758
03:32:39|2.6737
03:32:39|2.6737
03:32:40|2.6741
03:32:41|2.6741
03:32:42|2.6741
03:32:44|2.6734
03:32:44|2.6734
03:32:46|2.6732
03:32:47|2.6732
03:32:48|2.6732
03:32:49|2.6732
03:32:50|2.6732
03:32:51|2.6732
03:32:52|2.6749
03:32:53|2.6749
03:32:54|2.6749
03:32:55|2.6749
03:32:56|2.6749
03:32:57|2.6749
03:32:58|2.6746
03:32:59|2.673
03:33:01|2.6713
03:33:01|2.6715
03:33:03|2.6715
03:33:04|2.6713
03:33:05|2.6708
03:33:06|2.6708
03:33:07|2.6708
03:33:09|2.6698
03:33:10|2.6698
03:33:10|2.6698
03:33:12|2.6698
03:33:13|2.6698
03:33:14|2.6697
03:33:15|2.6691
03:33:15|2.67
03:33:16|2.6715
03:33:17|2.6715
03:33:18|2.6718
03:33:20|2.6718
03:33:21|2.6718
03:33:22|2.6731
03:33:23|2.6731
03:33:24|2.675
03:33:25|2.675
03:33:25|2.6724
03:33:27|2.6722
03:33:27|2.6722
03:33:29|2.672
03:33:30|2.672
03:33:31|2.672
03:33:32|2.6712
03:33:33|2.6712
03:33:34|2.6712
03:33:34|2.6715
03:33:36|2.6715
03:33:37|2.6715
03:33:38|2.6715
03:33:39|2.6715
03:33:40|2.6715
03:33:41|2.6715
03:33:42|2.6703
03:33:43|2.6703
03:33:44|2.672
03:33:45|2.672
03:33:46|2.6711
03:33:47|2.6711
03:33:48|2.6717
03:33:49|2.672
03:33:50|2.6717
03:33:51|2.6715
03:33:52|2.6715
03:33:53|2.6715
03:33:54|2.6715
03:33:55|2.6715
03:33:56|2.6715
03:33:57|2.6715
03:33:58|2.6738
03:33:59|2.6738
03:34:00|2.6732
03:34:02|2.6728
03:34:03|2.6718
03:34:04|2.6718
03:34:05|2.6715
03:34:06|2.6715
03:34:07|2.6715
03:34:08|2.6715
03:34:09|2.6715
03:34:10|2.6718
03:34:11|2.6718
03:34:12|2.6718
03:34:13|2.6718
03:34:14|2.6718
03:34:15|2.6704
03:34:16|2.6704
03:34:17|2.6704
03:34:19|2.6704
03:34:19|2.6704
03:34:20|2.6702
03:34:21|2.67
03:34:22|2.6702
03:34:23|2.6702
03:34:24|2.6702
03:34:25|2.6705
03:34:26|2.6705
03:34:28|2.6705
03:34:28|2.6702
03:34:29|2.6705
03:34:31|2.6705
03:34:32|2.6705
03:34:32|2.6705
03:34:34|2.6705
03:34:34|2.6704
03:34:36|2.6704
03:34:37|2.6704
03:34:38|2.6704
03:34:39|2.67
03:34:40|2.6691
03:34:41|2.6691
03:34:42|2.6691
03:34:43|2.6697
03:34:44|2.6697
03:34:45|2.6697
03:34:46|2.6697
03:34:47|2.6697
03:34:48|2.6697
03:34:49|2.6697
03:34:50|2.6697
03:34:51|2.6704
03:34:53|2.6705
03:34:53|2.6705
03:34:54|2.6705
03:34:55|2.6705
03:34:56|2.6705
03:34:58|2.6705
03:34:59|2.6705
03:35:00|2.6705
03:35:02|2.6707
03:35:03|2.6698
03:35:05|2.6714
03:35:06|2.67
03:35:06|2.67
03:35:07|2.67
03:35:09|2.6697
03:35:09|2.6697
03:35:10|2.6697
03:35:11|2.6697
03:35:12|2.6697
03:35:13|2.6715
03:35:15|2.6708
03:35:15|2.67
03:35:17|2.6719
03:35:18|2.67
03:35:18|2.67
03:35:20|2.67
03:35:20|2.67
03:35:22|2.67
03:35:23|2.6705
03:35:24|2.6705
03:35:25|2.6705
03:35:26|2.6716
03:35:27|2.6718
03:35:28|2.6716
03:35:29|2.6716
03:35:30|2.6716
03:35:31|2.6713
03:35:32|2.6713
03:35:33|2.6713
03:35:34|2.6717
03:35:35|2.6721
03:35:36|2.6722
03:35:37|2.6722
03:35:38|2.6716
03:35:39|2.6716
03:35:40|2.6734
03:35:41|2.6734
03:35:42|2.6734
03:35:43|2.6734
03:35:44|2.6734
03:35:45|2.6734
03:35:46|2.6734
03:35:47|2.6734
03:35:48|2.6735
03:35:49|2.6735
03:35:50|2.6735
03:35:51|2.6741
03:35:52|2.6741
03:35:53|2.676
03:35:54|2.676
03:35:56|2.676
03:35:56|2.676
03:35:57|2.6773
03:35:58|2.6773
03:36:00|2.6773
03:36:01|2.6773
03:36:02|2.6782
03:36:03|2.6786
03:36:03|2.6795
03:36:06|2.6775
03:36:07|2.6775
03:36:08|2.6775
03:36:08|2.6775
03:36:09|2.6775
03:36:11|2.6775
03:36:12|2.6765
03:36:12|2.6765
03:36:14|2.6769
03:36:14|2.6769
03:36:16|2.6768
03:36:17|2.6774
03:36:17|2.6778
03:36:19|2.6778
03:36:20|2.6778
03:36:21|2.6778
03:36:22|2.6778
03:36:23|2.6789
03:36:24|2.6794
03:36:25|2.6798
03:36:26|2.6817
03:36:27|2.6826
03:36:28|2.685
03:36:29|2.6861
03:36:30|2.686
03:36:31|2.6868
03:36:32|2.687
03:36:33|2.6869
03:36:34|2.687
03:36:35|2.687
03:36:36|2.6874
03:36:37|2.6878
03:36:38|2.6892
03:36:39|2.6892
03:36:40|2.6898
03:36:41|2.6898
03:36:42|2.6878
03:36:43|2.6878
03:36:44|2.6878
03:36:45|2.6867
03:36:46|2.6867
03:36:47|2.6867
03:36:48|2.6868
03:36:49|2.6867
03:36:50|2.6879
03:36:52|2.6896
03:36:53|2.6887
03:36:53|2.689
03:36:55|2.689
03:36:55|2.689
03:36:56|2.689
03:36:57|2.6887
03:36:58|2.6887
03:37:00|2.6878
03:37:01|2.6878
03:37:03|2.6878
03:37:03|2.6896
03:37:05|2.6885
03:37:06|2.6885
03:37:07|2.69
03:37:08|2.6911
03:37:09|2.6926
03:37:10|2.6967
03:37:11|2.6964
03:37:12|2.6958
03:37:13|2.6964
03:37:14|2.6964
03:37:15|2.6971
03:37:16|2.6955
03:37:17|2.6948
03:37:18|2.6956
03:37:19|2.6956
03:37:20|2.6956
03:37:21|2.6942
03:37:22|2.6929
03:37:23|2.6932
03:37:24|2.6915
03:37:25|2.6917
03:37:26|2.6888
03:37:27|2.6888
03:37:28|2.689
03:37:29|2.689
03:37:30|2.6886
03:37:31|2.6886
03:37:32|2.6888
03:37:33|2.688
03:37:34|2.6861
03:37:35|2.6863
03:37:36|2.6848
03:37:37|2.6857
03:37:38|2.685
03:37:40|2.6859
03:37:40|2.685
03:37:41|2.6884
03:37:43|2.688
03:37:44|2.688
03:37:45|2.688
03:37:45|2.688
03:37:46|2.688
03:37:47|2.6885
03:37:48|2.692
03:37:50|2.6919
03:37:50|2.6921
03:37:51|2.6921
03:37:53|2.6945
03:37:54|2.6946
03:37:54|2.6946
03:37:56|2.6946
03:37:56|2.6947
03:37:58|2.6947
03:37:59|2.6941
03:38:00|2.6966
03:38:01|2.6966
03:38:02|2.6966
03:38:03|2.6972
03:38:04|2.6973
03:38:05|2.6966
03:38:06|2.6978
03:38:07|2.6968
03:38:08|2.6958
03:38:09|2.6965
03:38:10|2.6965
03:38:11|2.6965
03:38:12|2.6974
03:38:13|2.6971
03:38:15|2.6962
03:38:15|2.6948
03:38:16|2.6953
03:38:18|2.6967
03:38:19|2.6964
03:38:20|2.6964
03:38:21|2.6962
03:38:22|2.6962
03:38:23|2.6968
03:38:24|2.6987
03:38:25|2.6981
03:38:26|2.6972
03:38:27|2.6972
03:38:29|2.6987
03:38:30|2.7019
03:38:30|2.702
03:38:31|2.7022
03:38:32|2.7022
03:38:34|2.7009
03:38:35|2.7002
03:38:36|2.6987
03:38:37|2.699
03:38:38|2.6986
03:38:39|2.699
03:38:40|2.6987
03:38:41|2.6987
03:38:42|2.6985
03:38:43|2.6986
03:38:44|2.6978
03:38:45|2.6977
03:38:46|2.6977
03:38:47|2.6978
03:38:48|2.6984
03:38:49|2.6982
03:38:50|2.6982
03:38:51|2.699
03:38:52|2.6987
03:38:53|2.6982
03:38:54|2.6982
03:38:55|2.6982
03:38:56|2.6978
03:38:57|2.6978
03:38:58|2.696
03:38:59|2.6957
03:39:00|2.6957
03:39:01|2.695
03:39:03|2.695
03:39:04|2.6962
03:39:05|2.6957
03:39:05|2.6955
03:39:06|2.6963
03:39:08|2.6963
03:39:09|2.6987
03:39:10|2.6976
03:39:11|2.6976
03:39:12|2.6977
03:39:13|2.6976
03:39:14|2.6967
03:39:15|2.6968
03:39:16|2.6968
03:39:17|2.6968
03:39:18|2.6966
03:39:19|2.6966
03:39:20|2.6966
03:39:21|2.6963
03:39:22|2.6963
03:39:23|2.6946
03:39:24|2.6952
03:39:25|2.6951
03:39:26|2.6951
03:39:27|2.6951
03:39:28|2.6951
03:39:29|2.6951
03:39:30|2.6946
03:39:31|2.6941
03:39:33|2.6941
03:39:34|2.6934
03:39:35|2.6926
03:39:36|2.6926
03:39:37|2.6937
03:39:38|2.6959
03:39:38|2.6959
03:39:39|2.6943
03:39:40|2.6936
03:39:41|2.6936
03:39:43|2.6936
03:39:43|2.6936
03:39:45|2.6954
03:39:45|2.6951
03:39:46|2.6951
03:39:48|2.6951
03:39:48|2.6951
03:39:50|2.6943
03:39:50|2.6943
03:39:51|2.6939
03:39:52|2.6941
03:39:54|2.6947
03:39:54|2.6936
03:39:55|2.6936
03:39:56|2.6946
03:39:58|2.695
03:39:58|2.696
03:40:00|2.696
03:40:01|2.6966
03:40:01|2.6974
03:40:03|2.6995
03:40:04|2.7
03:40:05|2.6993
03:40:06|2.7026
03:40:07|2.7026
03:40:09|2.7026
03:40:09|2.7024
03:40:11|2.7027
03:40:12|2.7028
03:40:12|2.7034
03:40:14|2.7026
03:40:15|2.7032
03:40:15|2.7039
03:40:16|2.7036
03:40:17|2.7042
03:40:19|2.7035
03:40:20|2.7029
03:40:21|2.7029
03:40:22|2.7029
03:40:23|2.7024
03:40:24|2.7024
03:40:25|2.7024
03:40:26|2.7032
03:40:27|2.7032
03:40:28|2.704
03:40:29|2.704
03:40:30|2.704
03:40:31|2.704
03:40:32|2.7045
03:40:33|2.703
03:40:34|2.7033
03:40:35|2.7034
03:40:36|2.7034
03:40:37|2.7024
03:40:38|2.7024
03:40:40|2.7033
03:40:41|2.7033
03:40:42|2.6975
03:40:43|2.7004
03:40:43|2.6998
03:40:46|2.6993
03:40:46|2.6973
03:40:47|2.6973
03:40:48|2.6973
03:40:49|2.6973
03:40:51|2.6966
03:40:52|2.696
03:40:52|2.696
03:40:54|2.6946
03:40:55|2.6944
03:40:57|2.6926
03:40:57|2.6913
03:40:58|2.6908
03:40:59|2.6909
03:41:00|2.6918
03:41:01|2.6918
03:41:02|2.6918
03:41:04|2.6909
03:41:05|2.6908
03:41:05|2.6927
03:41:08|2.6884
03:41:08|2.6882
03:41:10|2.6882
03:41:10|2.6883
03:41:11|2.6883
03:41:12|2.6891
03:41:14|2.6891
03:41:14|2.6878
03:41:16|2.6882
03:41:17|2.6883
03:41:17|2.6883
03:41:19|2.6876
03:41:19|2.6871
03:41:20|2.6877
03:41:22|2.6877
03:41:23|2.688
03:41:23|2.687
03:41:24|2.6866
03:41:25|2.6866
03:41:26|2.688
03:41:27|2.688
03:41:29|2.6873
03:41:30|2.6879
03:41:31|2.6879
03:41:32|2.6883
03:41:32|2.6883
03:41:35|2.688
03:41:36|2.6892
03:41:36|2.6887
03:41:37|2.6894
03:41:39|2.6894
03:41:40|2.6893
03:41:41|2.6906
03:41:42|2.6906
03:41:43|2.6889
03:41:44|2.689
03:41:45|2.6885
03:41:46|2.6885
03:41:47|2.6889
03:41:48|2.6889
03:41:49|2.6889
03:41:50|2.6889
03:41:52|2.6889
03:41:52|2.6889
03:41:53|2.6889
03:41:54|2.6899
03:41:56|2.6884
03:41:57|2.6884
03:41:57|2.6877
03:41:58|2.6877
03:42:00|2.6884
03:42:00|2.6878
03:42:02|2.6878
03:42:02|2.6884
03:42:04|2.6888
03:42:05|2.6888
03:42:06|2.6888
03:42:08|2.6894
03:42:08|2.6906
03:42:10|2.6913
03:42:11|2.6921
03:42:11|2.6921
03:42:13|2.6921
03:42:14|2.6921
03:42:14|2.692
03:42:15|2.692
03:42:17|2.6938
03:42:18|2.6941
03:42:19|2.6929
03:42:20|2.6924
03:42:21|2.6924
03:42:23|2.6924
03:42:24|2.6924
03:42:24|2.6917
03:42:26|2.6901
03:42:26|2.6901
03:42:28|2.6897
03:42:28|2.6903
03:42:29|2.691
03:42:30|2.6924
03:42:32|2.6929
03:42:33|2.6936
03:42:34|2.6946
03:42:34|2.6918
03:42:36|2.6918
03:42:36|2.6899
03:42:38|2.6891
03:42:38|2.6894
03:42:40|2.6894
03:42:41|2.6885
03:42:42|2.6885
03:42:43|2.6885
03:42:44|2.6881
03:42:45|2.6881
03:42:45|2.6891
03:42:47|2.6891
03:42:47|2.6891
03:42:49|2.6894
03:42:50|2.6897
03:42:51|2.6897
03:42:52|2.6897
03:42:53|2.6897
03:42:54|2.6897
03:42:54|2.6897
03:42:56|2.6897
03:42:57|2.6886
03:42:58|2.688
03:42:59|2.688
03:43:00|2.6875
03:43:01|2.6872
03:43:02|2.6872
03:43:03|2.6874
03:43:03|2.6874
03:43:04|2.6874
03:43:07|2.6874
03:43:08|2.6872
03:43:08|2.6872
03:43:09|2.6871
03:43:11|2.6863
03:43:13|2.6873
03:43:14|2.6873
03:43:15|2.6875
03:43:15|2.6875
03:43:16|2.6875
03:43:18|2.6875
03:43:19|2.6894
03:43:20|2.689
03:43:21|2.69
03:43:22|2.69
03:43:23|2.69
03:43:24|2.69
03:43:25|2.6854
03:43:26|2.685
03:43:27|2.6852
03:43:28|2.6852
03:43:29|2.6852
03:43:30|2.6852
03:43:31|2.6852
03:43:32|2.6852
03:43:33|2.6856
03:43:35|2.6856
03:43:36|2.6856
03:43:37|2.6856
03:43:37|2.6854
03:43:38|2.6854
03:43:40|2.6854
03:43:41|2.6854
03:43:42|2.6854
03:43:43|2.6854
03:43:44|2.6854
03:43:45|2.6851
03:43:46|2.6852
03:43:47|2.6852
03:43:48|2.6856
03:43:49|2.6856
03:43:50|2.6878
03:43:51|2.6878
03:43:52|2.6888
03:43:53|2.6888
03:43:54|2.6888
03:43:55|2.6898
03:43:56|2.6894
03:43:57|2.6894
03:43:58|2.6895
03:43:59|2.6895
03:44:00|2.6895
03:44:01|2.6895
03:44:02|2.6879
03:44:03|2.6879
03:44:04|2.6879
03:44:05|2.6879
03:44:07|2.6879
03:44:09|2.6879
03:44:10|2.6879
03:44:11|2.6883
03:44:12|2.6883
03:44:13|2.6883
03:44:13|2.6883
03:44:14|2.6883
03:44:15|2.6881
03:44:16|2.6881
03:44:18|2.689
03:44:19|2.689
03:44:20|2.689
03:44:20|2.689
03:44:21|2.689
03:44:23|2.689
03:44:23|2.6895
03:44:25|2.6895
03:44:26|2.689
03:44:26|2.689
03:44:28|2.689
03:44:29|2.6888
03:44:30|2.6888
03:44:30|2.6888
03:44:31|2.6888
03:44:33|2.6893
03:44:33|2.69
03:44:35|2.69
03:44:36|2.69
03:44:36|2.69
03:44:37|2.69
03:44:40|2.6888
03:44:41|2.6888
03:44:42|2.688
03:44:42|2.6876
03:44:44|2.6878
03:44:45|2.6876
03:44:46|2.6876
03:44:47|2.6876
03:44:48|2.6876
03:44:49|2.6876
03:44:50|2.6876
03:44:51|2.6876
03:44:52|2.6876
03:44:53|2.6877
03:44:54|2.6877
03:44:56|2.6877
03:44:57|2.6875
03:44:58|2.6875
03:44:58|2.6875
03:44:59|2.6875
03:45:01|2.6875
03:45:02|2.6875
03:45:03|2.6864
03:45:04|2.6851
03:45:04|2.6851
03:45:06|2.6849
03:45:07|2.6849
03:45:07|2.6845
03:45:10|2.6845
03:45:10|2.6817
03:45:11|2.6816
03:45:12|2.6824
03:45:13|2.6818
03:45:14|2.6812
03:45:15|2.6812
03:45:17|2.6812
03:45:18|2.6824
03:45:19|2.6824
03:45:20|2.6824
03:45:21|2.6824
03:45:22|2.6824
03:45:23|2.6818
03:45:24|2.6818
03:45:25|2.6817
03:45:25|2.681
03:45:27|2.6801
03:45:28|2.6799
03:45:29|2.6786
03:45:30|2.6784
03:45:31|2.6784
03:45:32|2.679
03:45:33|2.679
03:45:34|2.6788
03:45:35|2.6786
03:45:36|2.6786
03:45:37|2.6786
03:45:38|2.6786
03:45:39|2.6773
03:45:40|2.6774
03:45:41|2.6774
03:45:42|2.6774
03:45:43|2.6749
03:45:44|2.6764
03:45:45|2.6779
03:45:46|2.6775
03:45:47|2.6788
03:45:48|2.6793
03:45:49|2.6776
03:45:50|2.6785
03:45:51|2.6806
03:45:52|2.6808
03:45:53|2.6812
03:45:55|2.6819
03:45:55|2.6808
03:45:56|2.6815
03:45:57|2.6807
03:45:58|2.6816
03:45:59|2.6808
03:46:00|2.6792
03:46:01|2.6775
03:46:02|2.6773
03:46:03|2.6773
03:46:04|2.6773
03:46:06|2.6764
03:46:06|2.6754
03:46:08|2.6754
03:46:09|2.6759
03:46:11|2.6763
03:46:12|2.6761
03:46:14|2.6769
03:46:14|2.6758
03:46:15|2.6746
03:46:16|2.6748
03:46:17|2.6754
03:46:19|2.6754
03:46:19|2.676
03:46:21|2.6764
03:46:22|2.676
03:46:22|2.6765
03:46:23|2.6746
03:46:25|2.6746
03:46:26|2.6758
03:46:26|2.6763
03:46:28|2.6745
03:46:29|2.6752
03:46:30|2.6752
03:46:31|2.6757
03:46:32|2.6753
03:46:32|2.6753
03:46:34|2.6753
03:46:35|2.6745
03:46:35|2.674
03:46:37|2.6735
03:46:38|2.6747
03:46:39|2.675
03:46:40|2.6743
03:46:41|2.6743
03:46:42|2.6748
03:46:43|2.6744
03:46:44|2.6744
03:46:44|2.6753
03:46:47|2.6763
03:46:47|2.6763
03:46:48|2.6763
03:46:49|2.6774
03:46:50|2.6774
03:46:51|2.6781
03:46:52|2.6781
03:46:53|2.6789
03:46:55|2.6789
03:46:56|2.6789
03:46:56|2.6792
03:46:57|2.6783
03:46:59|2.6783
03:46:59|2.6783
03:47:01|2.6783
03:47:02|2.6775
03:47:03|2.6766
03:47:04|2.6766
03:47:04|2.6766
03:47:06|2.6766
03:47:08|2.675
03:47:09|2.675
03:47:10|2.675
03:47:11|2.675
03:47:12|2.675
03:47:13|2.675
03:47:14|2.675
03:47:15|2.6744
03:47:16|2.6739
03:47:18|2.674
03:47:19|2.6739
03:47:19|2.6724
03:47:20|2.673
03:47:21|2.6732
03:47:23|2.6731
03:47:24|2.6731
03:47:24|2.6731
03:47:25|2.6731
03:47:27|2.6732
03:47:27|2.6732
03:47:29|2.6732
03:47:30|2.6732
03:47:31|2.6734
03:47:32|2.6733
03:47:33|2.6733
03:47:34|2.6735
03:47:35|2.6735
03:47:36|2.6735
03:47:37|2.6735
03:47:38|2.6737
03:47:39|2.6709
03:47:41|2.6713
03:47:42|2.6713
03:47:42|2.67
03:47:43|2.67
03:47:45|2.6691
03:47:45|2.6684
03:47:46|2.6685
03:47:47|2.6692
03:47:48|2.6692
03:47:49|2.6693
03:47:51|2.6693
03:47:52|2.6693
03:47:54|2.6693
03:47:54|2.6688
03:47:55|2.6688
03:47:57|2.6664
03:47:58|2.6678
03:47:58|2.668
03:47:59|2.6689
03:48:00|2.6692
03:48:02|2.6678
03:48:03|2.668
03:48:03|2.6677
03:48:05|2.6682
03:48:06|2.6682
03:48:07|2.6682
03:48:08|2.6672
03:48:09|2.6678
03:48:10|2.6661
03:48:11|2.6653
03:48:13|2.6652
03:48:13|2.6662
03:48:14|2.6672
03:48:16|2.6659
03:48:17|2.6659
03:48:18|2.6651
03:48:18|2.6647
03:48:20|2.6646
03:48:21|2.6646
03:48:22|2.6646
03:48:23|2.6646
03:48:24|2.6652
03:48:25|2.6664
03:48:26|2.6665
03:48:27|2.6664
03:48:29|2.6664
03:48:29|2.6657
03:48:30|2.6657
03:48:32|2.665
03:48:32|2.6641
03:48:33|2.665
03:48:35|2.665
03:48:36|2.665
03:48:37|2.665
03:48:38|2.6656
03:48:40|2.6656
03:48:41|2.665
03:48:41|2.665
03:48:43|2.665
03:48:43|2.6649
03:48:45|2.6644
03:48:46|2.6644
03:48:47|2.6635
03:48:48|2.6635
03:48:49|2.6624
03:48:50|2.6624
03:48:52|2.6624
03:48:52|2.6624
03:48:53|2.6624
03:48:54|2.6624
03:48:56|2.6624
03:48:57|2.6616
03:48:58|2.6613
03:48:58|2.6613
03:48:59|2.6613
03:49:01|2.6613
03:49:02|2.6612
03:49:03|2.6608
03:49:04|2.6605
03:49:04|2.6608
03:49:05|2.6604
03:49:08|2.6601
03:49:08|2.6601
03:49:10|2.6586
03:49:10|2.6582
03:49:11|2.659
03:49:13|2.659
03:49:14|2.659
03:49:15|2.6612
03:49:16|2.6612
03:49:17|2.6611
03:49:19|2.66
03:49:19|2.6602
03:49:22|2.6608
03:49:23|2.6608
03:49:24|2.6609
03:49:25|2.6609
03:49:26|2.6609
03:49:26|2.6609
03:49:27|2.6604
03:49:28|2.6604
03:49:29|2.6617
03:49:31|2.6617
03:49:32|2.6617
03:49:33|2.6617
03:49:34|2.6617
03:49:35|2.6617
03:49:36|2.6625
03:49:37|2.6626
03:49:38|2.6626
03:49:39|2.6629
03:49:40|2.6629
03:49:42|2.6628
03:49:43|2.6628
03:49:44|2.6634
03:49:45|2.6634
03:49:46|2.6645
03:49:48|2.6636
03:49:49|2.6636
03:49:49|2.6636
03:49:50|2.6636
03:49:52|2.6636
03:49:52|2.6634
03:49:54|2.6623
03:49:55|2.6623
03:49:56|2.6623
03:49:57|2.6623
03:49:58|2.6623
03:49:59|2.6623
03:50:00|2.6623
03:50:01|2.6623
03:50:02|2.6608
03:50:03|2.6599
03:50:05|2.6599
03:50:06|2.6591
03:50:06|2.6597
03:50:09|2.6599
03:50:11|2.6599
03:50:12|2.659
03:50:12|2.6585
03:50:14|2.6588
03:50:14|2.6599
03:50:15|2.6585
03:50:17|2.6577
03:50:18|2.6581
03:50:19|2.6573
03:50:19|2.6575
03:50:20|2.6571
03:50:22|2.6566
03:50:23|2.6568
03:50:24|2.6578
03:50:25|2.6568
03:50:26|2.6562
03:50:27|2.6556
03:50:28|2.6569
03:50:29|2.6564
03:50:30|2.6564
03:50:32|2.6564
03:50:33|2.6564
03:50:34|2.6564
03:50:35|2.656
03:50:36|2.656
03:50:37|2.6552
03:50:38|2.6552
03:50:39|2.655
03:50:40|2.655
03:50:41|2.655
03:50:42|2.6553
03:50:43|2.6553
03:50:44|2.6556
03:50:45|2.6556
03:50:46|2.6553
03:50:47|2.6557
03:50:49|2.6565
03:50:50|2.6593
03:50:50|2.6584
03:50:52|2.6572
03:50:53|2.6572
03:50:55|2.6572
03:50:56|2.6572
03:50:57|2.6572
03:50:57|2.6572
03:50:59|2.6572
03:51:00|2.6572
03:51:01|2.6551
03:51:02|2.6538
03:51:03|2.6531
03:51:04|2.6536
03:51:05|2.6542
03:51:06|2.6549
03:51:07|2.655
03:51:08|2.6548
03:51:09|2.6548
03:51:10|2.6544
03:51:11|2.6544
03:51:13|2.655
03:51:13|2.6556
03:51:14|2.6556
03:51:16|2.6556
03:51:17|2.6556
03:51:18|2.6559
03:51:18|2.6559
03:51:19|2.6578
03:51:20|2.6578
03:51:21|2.6594
03:51:23|2.6594
03:51:23|2.6588
03:51:25|2.6596
03:51:25|2.6595
03:51:26|2.6595
03:51:27|2.6595
03:51:28|2.6595
03:51:29|2.6601
03:51:30|2.6601
03:51:32|2.6616
03:51:34|2.6643
03:51:35|2.6648
03:51:36|2.6654
03:51:36|2.6664
03:51:37|2.6664
03:51:39|2.6654
03:51:40|2.6678
03:51:41|2.669
03:51:43|2.6695
03:51:45|2.6692
03:51:46|2.6673
03:51:47|2.6678
03:51:47|2.6673
03:51:49|2.6671
03:51:50|2.6665
03:51:51|2.6664
03:51:52|2.6662
03:51:52|2.6662
03:51:54|2.6625
03:51:55|2.6632
03:51:56|2.6628
03:51:57|2.6628
03:51:58|2.6621
03:51:59|2.6632
03:52:00|2.6632
03:52:01|2.6632
03:52:02|2.6632
03:52:03|2.6632
03:52:04|2.6598
03:52:05|2.6597
03:52:06|2.6615
03:52:07|2.6632
03:52:08|2.6632
03:52:09|2.6632
03:52:10|2.6595
03:52:11|2.6598
03:52:12|2.6599
03:52:13|2.6606
03:52:14|2.6606
03:52:15|2.6613
03:52:16|2.6614
03:52:17|2.6614
03:52:18|2.6613
03:52:19|2.6604
03:52:20|2.6614
03:52:21|2.6595
03:52:22|2.6591
03:52:23|2.6591
03:52:24|2.6591
03:52:25|2.6591
03:52:26|2.6598
03:52:27|2.6598
03:52:28|2.6598
03:52:29|2.6593
03:52:30|2.6593
03:52:31|2.66
03:52:32|2.6599
03:52:34|2.6598
03:52:35|2.6598
03:52:36|2.6592
03:52:37|2.6592
03:52:38|2.6592
03:52:39|2.6591
03:52:40|2.6591
03:52:42|2.6585
03:52:43|2.6587
03:52:44|2.6587
03:52:45|2.6591
03:52:46|2.6588
03:52:48|2.6588
03:52:49|2.6588
03:52:50|2.6588
03:52:51|2.6588
03:52:53|2.6569
03:52:54|2.6569
03:52:55|2.6571
03:52:55|2.657
03:52:57|2.657
03:52:58|2.657
03:52:59|2.657
03:53:00|2.6573
03:53:01|2.6575
03:53:02|2.6575
03:53:04|2.6566
03:53:05|2.6562
03:53:06|2.6562
03:53:06|2.6562
03:53:07|2.657
03:53:09|2.6568
03:53:10|2.6564
03:53:11|2.6563
03:53:12|2.6563
03:53:13|2.6559
03:53:15|2.6559
03:53:15|2.6557
03:53:16|2.6557
03:53:18|2.6563
03:53:18|2.6563
03:53:20|2.6566
03:53:21|2.6566
03:53:22|2.6566
03:53:22|2.6566
03:53:24|2.6569
03:53:26|2.657
03:53:26|2.657
03:53:28|2.6567
03:53:28|2.6567
03:53:29|2.6567
03:53:30|2.6567
03:53:31|2.657
03:53:32|2.657
03:53:34|2.657
03:53:35|2.6565
03:53:37|2.6565
03:53:37|2.6565
03:53:38|2.6565
03:53:39|2.6565
03:53:40|2.6566
03:53:41|2.6566
03:53:43|2.6547
03:53:43|2.6544
03:53:44|2.6544
03:53:45|2.6544
03:53:46|2.6544
03:53:48|2.654
03:53:49|2.6536
03:53:50|2.6536
03:53:51|2.6536
03:53:52|2.6534
03:53:54|2.6534
03:53:55|2.6534
03:53:55|2.6526
03:53:57|2.6524
03:53:57|2.6529
03:54:00|2.6529
03:54:01|2.6521
03:54:02|2.6514
03:54:03|2.6517
03:54:05|2.6535
03:54:05|2.6539
03:54:07|2.6551
03:54:07|2.6555
03:54:09|2.656
03:54:09|2.6569
03:54:11|2.6569
03:54:12|2.6569
03:54:13|2.6569
03:54:14|2.6573
03:54:15|2.6572
03:54:16|2.6572
03:54:17|2.6572
03:54:18|2.6569
03:54:19|2.6563
03:54:20|2.6563
03:54:21|2.6569
03:54:22|2.6582
03:54:23|2.6582
03:54:25|2.659
03:54:26|2.659
03:54:27|2.6599
03:54:28|2.6593
03:54:29|2.6597
03:54:29|2.6597
03:54:30|2.6597
03:54:32|2.6604
03:54:33|2.6612
03:54:34|2.6607
03:54:35|2.6606
03:54:37|2.6606
03:54:37|2.6613
03:54:39|2.6613
03:54:40|2.6611
03:54:42|2.6611
03:54:43|2.6611
03:54:44|2.6611
03:54:44|2.6616
03:54:46|2.6617
03:54:47|2.6612
03:54:48|2.6612
03:54:48|2.6623
03:54:49|2.6617
03:54:51|2.6617
03:54:52|2.6618
03:54:53|2.6618
03:54:54|2.6603
03:54:55|2.6606
03:54:56|2.6606
03:54:57|2.6606
03:54:58|2.6605
03:55:00|2.6605
03:55:01|2.6603
03:55:02|2.6603
03:55:03|2.6604
03:55:04|2.6604
03:55:06|2.6622
03:55:07|2.6622
03:55:07|2.6612
03:55:09|2.6608
03:55:10|2.6608
03:55:11|2.6597
03:55:12|2.6603
03:55:13|2.661
03:55:15|2.6618
03:55:16|2.6623
03:55:16|2.662
03:55:18|2.662
03:55:19|2.662
03:55:20|2.662
03:55:21|2.6618
03:55:22|2.6616
03:55:23|2.6616
03:55:24|2.6616
03:55:25|2.6616
03:55:26|2.6616
03:55:27|2.6616
03:55:28|2.6616
03:55:29|2.6616
03:55:30|2.6616
03:55:31|2.6606
03:55:32|2.6604
03:55:33|2.6604
03:55:34|2.6609
03:55:35|2.662
03:55:36|2.6618
03:55:38|2.6618
03:55:39|2.6622
03:55:40|2.6625
03:55:41|2.6625
03:55:41|2.6625
03:55:43|2.6625
03:55:45|2.6625
03:55:45|2.6617
03:55:46|2.6617
03:55:48|2.661
03:55:49|2.661
03:55:49|2.6611
03:55:51|2.6611
03:55:52|2.6621
03:55:53|2.6621
03:55:54|2.663
03:55:56|2.6633
03:55:57|2.6639
03:55:58|2.664
03:55:59|2.664
03:56:00|2.6648
03:56:02|2.6648
03:56:03|2.662
03:56:04|2.6611
03:56:05|2.6611
03:56:06|2.6603
03:56:08|2.6603
03:56:08|2.6604
03:56:09|2.6604
03:56:10|2.6604
03:56:11|2.6594
03:56:12|2.6594
03:56:13|2.6594
03:56:14|2.6612
03:56:16|2.6607
03:56:16|2.6602
03:56:17|2.6603
03:56:19|2.6593
03:56:19|2.66
03:56:21|2.66
03:56:22|2.6603
03:56:23|2.661
03:56:25|2.661
03:56:25|2.6613
03:56:26|2.661
03:56:28|2.6616
03:56:28|2.6616
03:56:30|2.6608
03:56:31|2.6603
03:56:31|2.6603
03:56:33|2.6602
03:56:34|2.6602
03:56:36|2.6596
03:56:37|2.6585
03:56:38|2.6582
03:56:38|2.6582
03:56:40|2.6582
03:56:41|2.658
03:56:41|2.658
03:56:42|2.658
03:56:44|2.658
03:56:45|2.658
03:56:45|2.6589
03:56:47|2.6589
03:56:47|2.6589
03:56:49|2.6587
03:56:49|2.659
03:56:50|2.6575
03:56:52|2.6591
03:56:52|2.6573
03:56:55|2.6573
03:56:56|2.6576
03:56:57|2.6576
03:56:58|2.6575
03:56:59|2.6575
03:56:59|2.6571
03:57:00|2.6568
03:57:01|2.6572
03:57:03|2.6586
03:57:04|2.6586
03:57:05|2.6591
03:57:06|2.6591
03:57:07|2.6602
03:57:08|2.661
03:57:10|2.6618
03:57:10|2.6618
03:57:11|2.6618
03:57:12|2.6618
03:57:14|2.6618
03:57:15|2.6637
03:57:16|2.6645
03:57:16|2.6653
03:57:17|2.6634
03:57:18|2.6638
03:57:19|2.6638
03:57:21|2.6638
03:57:21|2.6638
03:57:22|2.6614
03:57:24|2.6614
03:57:25|2.6614
03:57:26|2.6606
03:57:26|2.6606
03:57:27|2.6606
03:57:28|2.6606
03:57:30|2.6606
03:57:31|2.66
03:57:31|2.6588
03:57:32|2.6581
03:57:33|2.6581
03:57:35|2.6583
03:57:36|2.6581
03:57:37|2.6582
03:57:38|2.6582
03:57:39|2.658
03:57:40|2.658
03:57:41|2.659
03:57:42|2.6596
03:57:43|2.6596
03:57:44|2.6596
03:57:45|2.6596
03:57:46|2.6593
03:57:47|2.6593
03:57:48|2.6617
03:57:49|2.6626
03:57:50|2.6626
03:57:51|2.6629
03:57:52|2.6641
03:57:54|2.6647
03:57:54|2.6647
03:57:55|2.6647
03:57:57|2.6651
03:57:58|2.6651
03:57:59|2.6645
03:58:00|2.6645
03:58:01|2.6645
03:58:02|2.6645
03:58:03|2.6645
03:58:04|2.6658
03:58:05|2.6657
03:58:06|2.6649
03:58:08|2.6649
03:58:09|2.6662
03:58:10|2.6646
03:58:11|2.6629
03:58:12|2.6629
03:58:13|2.6633
03:58:13|2.6633
03:58:15|2.6632
03:58:15|2.6632
03:58:16|2.6632
03:58:18|2.6632
03:58:19|2.6632
03:58:20|2.663
03:58:21|2.663
03:58:22|2.663
03:58:23|2.6642
03:58:23|2.6641
03:58:25|2.6641
03:58:26|2.6639
03:58:27|2.6639
03:58:28|2.6665
03:58:29|2.6677
03:58:30|2.6675
03:58:31|2.6694
03:58:32|2.6695
03:58:33|2.6698
03:58:34|2.6703
03:58:35|2.6703
03:58:36|2.6702
03:58:38|2.6704
03:58:38|2.6701
03:58:40|2.6701
03:58:40|2.6701
03:58:41|2.6696
03:58:42|2.6696
03:58:43|2.6686
03:58:44|2.6686
03:58:45|2.6686
03:58:46|2.6686
03:58:47|2.6678
03:58:48|2.6666
03:58:49|2.6664
03:58:51|2.6664
03:58:52|2.6653
03:58:52|2.666
03:58:54|2.666
03:58:55|2.666
03:58:56|2.666
03:58:57|2.6653
03:58:58|2.6651
03:58:59|2.6658
03:58:59|2.6658
03:59:00|2.6668
03:59:03|2.6667
03:59:04|2.6666
03:59:04|2.6666
03:59:05|2.6666
03:59:07|2.6663
03:59:07|2.6663
03:59:08|2.6666
03:59:10|2.6662
03:59:11|2.6662
03:59:12|2.6665
03:59:13|2.6665
03:59:14|2.6672
03:59:14|2.6675
03:59:16|2.6677
03:59:16|2.6677
03:59:17|2.6673
03:59:18|2.6673
03:59:19|2.6676
03:59:21|2.6679
03:59:22|2.6687
03:59:22|2.6687
03:59:24|2.6691
03:59:24|2.6695
03:59:26|2.6695
03:59:27|2.6695
03:59:28|2.6694
03:59:29|2.6689
03:59:30|2.6694
03:59:31|2.6694
03:59:32|2.6686
03:59:33|2.6686
03:59:34|2.6686
03:59:35|2.6686
03:59:36|2.6689
03:59:37|2.669
03:59:38|2.6688
03:59:39|2.6688
03:59:41|2.6688
03:59:41|2.6685
03:59:43|2.6689
03:59:43|2.6689
03:59:44|2.6689
03:59:46|2.6689
03:59:47|2.6695
03:59:47|2.6685
03:59:49|2.6679
03:59:50|2.6679
03:59:51|2.6679
03:59:53|2.6682
03:59:53|2.6682
03:59:55|2.6675
03:59:56|2.6672
03:59:56|2.6669
03:59:57|2.6661
03:59:59|2.6661
04:00:00|2.6661
04:00:01|2.6661
04:00:02|2.6644
04:00:02|2.6631
04:00:03|2.665
04:00:05|2.6655
04:00:06|2.6654
04:00:07|2.6651
04:00:08|2.6651
04:00:10|2.6656
04:00:10|2.6647
04:00:11|2.6648
04:00:13|2.6652
04:00:13|2.6652
04:00:15|2.6652
04:00:15|2.6653
04:00:16|2.6653
04:00:18|2.6657
04:00:18|2.6656
04:00:19|2.6657
04:00:20|2.6639
04:00:21|2.6639
04:00:22|2.6625
04:00:23|2.6626
04:00:25|2.6636
04:00:25|2.6636
04:00:26|2.6618
04:00:27|2.6618
04:00:29|2.6618
04:00:29|2.6618
04:00:30|2.6618
04:00:32|2.6618
04:00:32|2.6607
04:00:34|2.6608
04:00:34|2.659
04:00:36|2.6605
04:00:36|2.66
04:00:38|2.6587
04:00:39|2.6574
04:00:40|2.6575
04:00:41|2.6575
04:00:42|2.6578
04:00:43|2.6574
04:00:44|2.6574
04:00:45|2.6571
04:00:46|2.6571
04:00:47|2.6571
04:00:48|2.656
04:00:50|2.656
04:00:51|2.6548
04:00:52|2.6547
04:00:53|2.6549
04:00:54|2.6544
04:00:55|2.6544
04:00:56|2.6544
04:00:57|2.6533
04:00:58|2.6533
04:00:58|2.6535
04:01:00|2.6544
04:01:01|2.6554
04:01:02|2.6554
04:01:03|2.6562
04:01:04|2.6571
04:01:05|2.6569
04:01:06|2.6565
04:01:07|2.6562
04:01:08|2.6567
04:01:09|2.6573
04:01:10|2.657
04:01:11|2.6568
04:01:12|2.6566
04:01:13|2.6566
04:01:14|2.6565
04:01:15|2.657
04:01:17|2.657
04:01:17|2.656
04:01:19|2.6555
04:01:19|2.6564
04:01:21|2.6564
04:01:22|2.6567
04:01:22|2.6565
04:01:24|2.6565
04:01:25|2.6565
04:01:25|2.6565
04:01:26|2.6565
04:01:27|2.656
04:01:29|2.656
04:01:30|2.656
04:01:30|2.656
04:01:32|2.656
04:01:32|2.6568
04:01:33|2.6568
04:01:34|2.6568
04:01:37|2.6559
04:01:38|2.6578
04:01:38|2.6578
04:01:39|2.6578
04:01:40|2.6578
04:01:42|2.6578
04:01:43|2.6576
04:01:44|2.658
04:01:45|2.658
04:01:45|2.658
04:01:46|2.6579
04:01:48|2.6588
04:01:48|2.6596
04:01:50|2.6596
04:01:50|2.6596
04:01:53|2.6596
04:01:53|2.6593
04:01:55|2.659
04:01:56|2.6596
04:01:57|2.6596
04:01:59|2.6602
04:01:59|2.6602
04:02:00|2.6621
04:02:01|2.6611
04:02:03|2.6611
04:02:03|2.6616
04:02:04|2.6608
04:02:06|2.6608
04:02:06|2.6603
04:02:07|2.6603
04:02:08|2.6603
04:02:10|2.6603
04:02:11|2.6578
04:02:12|2.657
04:02:13|2.6574
04:02:13|2.6567
04:02:15|2.6569
04:02:16|2.6571
04:02:16|2.6566
04:02:17|2.6567
04:02:18|2.6577
04:02:20|2.6575
04:02:21|2.6573
04:02:22|2.6573
04:02:23|2.6573
04:02:24|2.6584
04:02:25|2.6587
04:02:26|2.6598
04:02:27|2.6597
04:02:28|2.6597
04:02:29|2.6597
04:02:30|2.6597
04:02:31|2.6621
04:02:32|2.6609
04:02:33|2.66
04:02:34|2.6592
04:02:35|2.6589
04:02:36|2.6589
04:02:37|2.6597
04:02:38|2.6597
04:02:39|2.66
04:02:40|2.66
04:02:41|2.6596
04:02:42|2.6596
04:02:43|2.6596
04:02:44|2.6596
04:02:45|2.6589
04:02:47|2.6586
04:02:47|2.6583
04:02:48|2.6602
04:02:49|2.6596
04:02:50|2.6585
04:02:51|2.6585
04:02:53|2.6585
04:02:54|2.66
04:02:55|2.659
04:02:56|2.659
04:02:57|2.659
04:02:58|2.659
04:03:00|2.659
04:03:01|2.6576
04:03:02|2.659
04:03:02|2.6604
04:03:04|2.661
04:03:04|2.661
04:03:06|2.6624
04:03:07|2.6648
04:03:08|2.6648
04:03:09|2.6648
04:03:10|2.6664
04:03:11|2.6664
04:03:12|2.6664
04:03:13|2.6653
04:03:14|2.6653
04:03:15|2.6664
04:03:16|2.6666
04:03:17|2.6666
04:03:18|2.6666
04:03:19|2.6666
04:03:20|2.6668
04:03:22|2.6678
04:03:23|2.6674
04:03:24|2.6674
04:03:24|2.6665
04:03:25|2.6665
04:03:26|2.6665
04:03:27|2.6665
04:03:29|2.6665
04:03:30|2.667
04:03:30|2.668
04:03:32|2.6685
04:03:32|2.6685
04:03:33|2.6685
04:03:34|2.6683
04:03:36|2.6683
04:03:37|2.6679
04:03:37|2.6679
04:03:39|2.6674
04:03:40|2.6674
04:03:41|2.6674
04:03:42|2.6673
04:03:43|2.6673
04:03:44|2.6662
04:03:44|2.6662
04:03:45|2.6674
04:03:46|2.6667
04:03:48|2.6667
04:03:49|2.6667
04:03:49|2.6667
04:03:50|2.667
04:03:52|2.6673
04:03:53|2.6669
04:03:53|2.668
04:03:56|2.668
04:03:58|2.668
04:03:59|2.6675
04:03:59|2.6675
04:04:00|2.6675
04:04:02|2.6673
04:04:02|2.6673
04:04:04|2.6682
04:04:05|2.6682
04:04:06|2.6682
04:04:06|2.6682
04:04:07|2.6682
04:04:09|2.6686
04:04:11|2.6712
04:04:12|2.6726
04:04:12|2.6718
04:04:13|2.6703
04:04:14|2.6715
04:04:15|2.671
04:04:17|2.6706
04:04:17|2.6706
04:04:19|2.6706
04:04:20|2.6706
04:04:20|2.6708
04:04:21|2.6708
04:04:22|2.6708
04:04:23|2.6714
04:04:24|2.6716
04:04:25|2.6714
04:04:26|2.6711
04:04:27|2.6711
04:04:29|2.6711
04:04:29|2.6711
04:04:31|2.6718
04:04:31|2.6718
04:04:32|2.6718
04:04:33|2.6718
04:04:34|2.6703
04:04:36|2.6693
04:04:36|2.6686
04:04:37|2.6674
04:04:38|2.667
04:04:39|2.667
04:04:40|2.667
04:04:42|2.667
04:04:42|2.667
04:04:43|2.6665
04:04:44|2.6665
04:04:45|2.666
04:04:47|2.6665
04:04:48|2.6664
04:04:48|2.6664
04:04:49|2.6663
04:04:51|2.6663
04:04:51|2.6665
04:04:52|2.6667
04:04:55|2.667
04:04:56|2.6673
04:04:57|2.6674
04:04:58|2.6681
04:05:00|2.6695
04:05:01|2.6695
04:05:01|2.6715
04:05:03|2.672
04:05:04|2.6724
04:05:05|2.6724
04:05:06|2.6745
04:05:07|2.6745
04:05:08|2.6746
04:05:09|2.675
04:05:10|2.6748
04:05:12|2.6748
04:05:13|2.6739
04:05:13|2.675
04:05:14|2.6767
04:05:16|2.6767
04:05:16|2.6771
04:05:17|2.6769
04:05:19|2.6765
04:05:19|2.6759
04:05:20|2.6759
04:05:22|2.679
04:05:23|2.678
04:05:24|2.6781
04:05:24|2.6792
04:05:26|2.6792
04:05:27|2.6777
04:05:28|2.6771
04:05:29|2.6762
04:05:30|2.676
04:05:31|2.6779
04:05:31|2.678
04:05:33|2.6777
04:05:33|2.6768
04:05:34|2.6786
04:05:36|2.6786
04:05:37|2.6789
04:05:38|2.6789
04:05:38|2.6794
04:05:39|2.6793
04:05:41|2.6793
04:05:41|2.6794
04:05:43|2.6801
04:05:44|2.6799
04:05:44|2.6801
04:05:46|2.6802
04:05:46|2.6808
04:05:47|2.6801
04:05:49|2.6806
04:05:49|2.682
04:05:50|2.6817
04:05:51|2.6817
04:05:53|2.6829
04:05:54|2.6828
04:05:55|2.6849
04:05:56|2.6849
04:05:57|2.6841
04:05:58|2.6839
04:06:00|2.6839
04:06:01|2.6846
04:06:02|2.6846
04:06:03|2.6854
04:06:03|2.6874
04:06:05|2.6874
04:06:05|2.6884
04:06:07|2.6882
04:06:08|2.6874
04:06:09|2.689
04:06:10|2.6894
04:06:11|2.6896
04:06:12|2.6896
04:06:13|2.6899
04:06:14|2.6899
04:06:15|2.6899
04:06:16|2.691
04:06:17|2.6923
04:06:18|2.6928
04:06:19|2.6928
04:06:20|2.696
04:06:21|2.6957
04:06:22|2.6959
04:06:23|2.6977
04:06:24|2.6965
04:06:25|2.6938
04:06:27|2.6939
04:06:28|2.6939
04:06:28|2.6928
04:06:30|2.6918
04:06:30|2.6918
04:06:32|2.6909
04:06:33|2.6908
04:06:33|2.69
04:06:35|2.69
04:06:36|2.6877
04:06:36|2.6869
04:06:38|2.6879
04:06:39|2.6873
04:06:40|2.6873
04:06:40|2.6873
04:06:42|2.6873
04:06:43|2.6873
04:06:44|2.6873
04:06:44|2.6864
04:06:46|2.6872
04:06:47|2.6898
04:06:49|2.6884
04:06:49|2.6875
04:06:50|2.6875
04:06:51|2.6879
04:06:53|2.6879
04:06:53|2.6879
04:06:54|2.6879
04:06:55|2.6876
04:06:56|2.6876
04:06:57|2.6876
04:06:58|2.6876
04:07:00|2.6865
04:07:00|2.6864
04:07:02|2.6859
04:07:02|2.6858
04:07:04|2.686
04:07:06|2.6868
04:07:07|2.6869
04:07:08|2.6869
04:07:09|2.6869
04:07:09|2.6863
04:07:11|2.6863
04:07:11|2.6862
04:07:12|2.6862
04:07:15|2.6855
04:07:16|2.6855
04:07:17|2.6847
04:07:18|2.6845
04:07:19|2.6856
04:07:20|2.6857
04:07:20|2.6845
04:07:21|2.6839
04:07:23|2.6833
04:07:23|2.6833
04:07:25|2.6832
04:07:26|2.6832
04:07:27|2.6832
04:07:28|2.6815
04:07:29|2.682
04:07:30|2.6832
04:07:31|2.6832
04:07:32|2.6832
04:07:33|2.6832
04:07:34|2.6832
04:07:35|2.6827
04:07:36|2.6826
04:07:37|2.6826
04:07:38|2.6826
04:07:39|2.683
04:07:40|2.6831
04:07:41|2.6834
04:07:42|2.6834
04:07:43|2.6834
04:07:44|2.684
04:07:45|2.6846
04:07:47|2.6846
04:07:47|2.6846
04:07:48|2.6846
04:07:50|2.6846
04:07:51|2.6846
04:07:52|2.686
04:07:53|2.686
04:07:54|2.6881
04:07:55|2.6881
04:07:56|2.6881
04:07:57|2.6881
04:07:58|2.6881
04:08:00|2.6882
04:08:01|2.6883
04:08:01|2.6883
04:08:03|2.687
04:08:04|2.6864
04:08:06|2.6859
04:08:07|2.6854
04:08:07|2.6845
04:08:09|2.6835
04:08:10|2.6826
04:08:10|2.6821
04:08:12|2.6819
04:08:12|2.6816
04:08:14|2.6816
04:08:14|2.6816
04:08:16|2.6809
04:08:17|2.6808
04:08:18|2.6798
04:08:19|2.6802
04:08:20|2.6811
04:08:21|2.6809
04:08:22|2.6811
04:08:23|2.6806
04:08:24|2.6793
04:08:25|2.6793
04:08:26|2.6821
04:08:27|2.6831
04:08:28|2.6834
04:08:29|2.6839
04:08:30|2.6845
04:08:31|2.6845
04:08:32|2.6848
04:08:33|2.685
04:08:34|2.685
04:08:35|2.684
04:08:36|2.6839
04:08:37|2.683
04:08:38|2.6824
04:08:39|2.6814
04:08:40|2.6814
04:08:41|2.6818
04:08:42|2.6818
04:08:43|2.6818
04:08:44|2.6816
04:08:45|2.6816
04:08:46|2.6816
04:08:47|2.6814
04:08:48|2.6814
04:08:50|2.6808
04:08:50|2.6815
04:08:52|2.6817
04:08:52|2.6817
04:08:53|2.6823
04:08:54|2.6823
04:08:55|2.6817
04:08:56|2.6806
04:08:58|2.6833
04:08:59|2.6833
04:09:01|2.6844
04:09:02|2.6837
04:09:04|2.6836
04:09:04|2.6809
04:09:06|2.6802
04:09:06|2.6802
04:09:08|2.6793
04:09:09|2.6793
04:09:09|2.6793
04:09:10|2.6794
04:09:11|2.6794
04:09:12|2.6794
04:09:13|2.6792
04:09:15|2.6797
04:09:15|2.6798
04:09:17|2.6798
04:09:18|2.6796
04:09:19|2.6793
04:09:20|2.6793
04:09:21|2.6791
04:09:22|2.6791
04:09:22|2.6791
04:09:24|2.6792
04:09:25|2.6792
04:09:26|2.6793
04:09:27|2.6793
04:09:28|2.6792
04:09:29|2.6809
04:09:30|2.6809
04:09:31|2.6809
04:09:32|2.681
04:09:33|2.6822
04:09:34|2.6816
04:09:35|2.6816
04:09:36|2.681
04:09:37|2.681
04:09:38|2.681
04:09:39|2.6792
04:09:40|2.6792
04:09:41|2.6796
04:09:42|2.6796
04:09:43|2.6803
04:09:44|2.6807
04:09:45|2.6807
04:09:46|2.6804
04:09:47|2.6804
04:09:48|2.68
04:09:49|2.6794
04:09:50|2.6803
04:09:51|2.6803
04:09:53|2.6807
04:09:53|2.6807
04:09:55|2.6792
04:09:56|2.6792
04:09:57|2.6792
04:09:59|2.6787
04:10:00|2.6787
04:10:01|2.6793
04:10:02|2.6793
04:10:03|2.6797
04:10:04|2.6782
04:10:05|2.678
04:10:06|2.6776
04:10:07|2.6776
04:10:08|2.6776
04:10:10|2.6776
04:10:10|2.6782
04:10:12|2.6782
04:10:13|2.6797
04:10:14|2.6798
04:10:15|2.6798
04:10:16|2.6806
04:10:17|2.6805
04:10:18|2.6808
04:10:19|2.6798
04:10:20|2.6798
04:10:21|2.6815
04:10:22|2.6815
04:10:23|2.6815
04:10:24|2.6848
04:10:25|2.6851
04:10:26|2.6842
04:10:27|2.6842
04:10:28|2.6842
04:10:29|2.6842
04:10:30|2.6837
04:10:32|2.6837
04:10:32|2.6857
04:10:34|2.6857
04:10:34|2.6857
04:10:35|2.6857
04:10:36|2.6854
04:10:38|2.6863
04:10:38|2.6851
04:10:40|2.6868
04:10:40|2.6872
04:10:41|2.6875
04:10:43|2.686
04:10:43|2.686
04:10:44|2.686
04:10:45|2.686
04:10:46|2.686
04:10:47|2.686
04:10:49|2.686
04:10:49|2.686
04:10:50|2.686
04:10:51|2.686
04:10:52|2.686
04:10:54|2.6872
04:10:55|2.6875
04:10:56|2.6881
04:10:57|2.6881
04:10:58|2.6875
04:11:00|2.6875
04:11:00|2.6875
04:11:01|2.6875
04:11:02|2.6875
04:11:05|2.6876
04:11:05|2.6878
04:11:06|2.6878
04:11:08|2.687
04:11:09|2.6874
04:11:09|2.6869
04:11:11|2.6844
04:11:12|2.6831
04:11:13|2.6831
04:11:13|2.6831
04:11:15|2.6807
04:11:16|2.6794
04:11:17|2.679
04:11:18|2.6798
04:11:19|2.6797
04:11:20|2.6797
04:11:21|2.6792
04:11:22|2.6778
04:11:23|2.6782
04:11:24|2.679
04:11:25|2.679
04:11:26|2.679
04:11:27|2.6797
04:11:28|2.6792
04:11:29|2.6812
04:11:30|2.6824
04:11:31|2.6831
04:11:32|2.6832
04:11:33|2.685
04:11:34|2.685
04:11:35|2.685
04:11:36|2.6832
04:11:38|2.6829
04:11:38|2.6829
04:11:40|2.6833
04:11:40|2.6833
04:11:42|2.6833
04:11:43|2.6839
04:11:44|2.6839
04:11:44|2.6839
04:11:46|2.6831
04:11:46|2.6831
04:11:48|2.6831
04:11:49|2.6834
04:11:50|2.6834
04:11:52|2.6834
04:11:53|2.6834
04:11:54|2.6838
04:11:54|2.6838
04:11:55|2.6838
04:11:57|2.6838
04:11:57|2.6838
04:11:59|2.6842
04:12:00|2.6842
04:12:01|2.6839
04:12:03|2.6864
04:12:04|2.6864
04:12:05|2.6868
04:12:06|2.687
04:12:08|2.6863
04:12:09|2.6863
04:12:10|2.6861
04:12:11|2.686
04:12:12|2.6868
04:12:13|2.6876
04:12:13|2.6868
04:12:16|2.6901
04:12:16|2.6896
04:12:17|2.6913
04:12:18|2.6905
04:12:19|2.6911
04:12:20|2.6911
04:12:22|2.6908
04:12:22|2.6908
04:12:24|2.6905
04:12:24|2.6888
04:12:26|2.6896
04:12:27|2.6878
04:12:28|2.6881
04:12:28|2.689
04:12:29|2.6883
04:12:30|2.6877
04:12:31|2.6877
04:12:32|2.6877
04:12:34|2.6877
04:12:35|2.6877
04:12:36|2.6877
04:12:37|2.6877
04:12:38|2.6874
04:12:38|2.6874
04:12:39|2.687
04:12:41|2.6875
04:12:42|2.6866
04:12:43|2.6866
04:12:44|2.6866
04:12:45|2.6856
04:12:46|2.6862
04:12:47|2.6858
04:12:48|2.6863
04:12:49|2.6858
04:12:50|2.6862
04:12:51|2.6868
04:12:52|2.6878
04:12:53|2.687
04:12:54|2.687
04:12:55|2.687
04:12:56|2.6877
04:12:57|2.6877
04:12:58|2.6877
04:12:59|2.6877
04:13:00|2.6877
04:13:02|2.6876
04:13:03|2.6876
04:13:05|2.6874
04:13:06|2.6875
04:13:07|2.6875
04:13:08|2.6875
04:13:10|2.687
04:13:11|2.687
04:13:12|2.687
04:13:13|2.687
04:13:14|2.687
04:13:15|2.6876
04:13:16|2.6886
04:13:17|2.6886
04:13:18|2.6878
04:13:19|2.6878
04:13:20|2.6885
04:13:21|2.6885
04:13:23|2.6885
04:13:24|2.6885
04:13:25|2.6893
04:13:26|2.6893
04:13:27|2.6894
04:13:28|2.6894
04:13:28|2.6895
04:13:30|2.6895
04:13:31|2.689
04:13:32|2.6881
04:13:32|2.6881
04:13:33|2.6881
04:13:34|2.6869
04:13:36|2.6865
04:13:37|2.6865
04:13:38|2.6865
04:13:39|2.6862
04:13:40|2.6845
04:13:41|2.6845
04:13:42|2.6829
04:13:43|2.6824
04:13:44|2.6816
04:13:45|2.6817
04:13:46|2.6819
04:13:47|2.6819
04:13:48|2.6819
04:13:49|2.6819
04:13:50|2.6819
04:13:51|2.6805
04:13:52|2.6794
04:13:54|2.6791
04:13:54|2.6791
04:13:55|2.6791
04:13:56|2.6791
04:13:57|2.6782
04:13:59|2.6774
04:13:59|2.6768
04:14:00|2.6766
04:14:02|2.6773
04:14:04|2.6773
04:14:04|2.6779
04:14:06|2.6779
04:14:07|2.6756
04:14:08|2.6757
04:14:09|2.6757
04:14:10|2.6757
04:14:11|2.6762
04:14:11|2.6762
04:14:12|2.677
04:14:15|2.677
04:14:15|2.6784
04:14:17|2.6777
04:14:18|2.6779
04:14:18|2.6779
04:14:20|2.6779
04:14:21|2.6792
04:14:21|2.6792
04:14:23|2.6792
04:14:24|2.6792
04:14:25|2.6792
04:14:26|2.6806
04:14:27|2.6806
04:14:28|2.6806
04:14:29|2.6806
04:14:30|2.6793
04:14:31|2.6799
04:14:32|2.6799
04:14:33|2.6799
04:14:34|2.6802
04:14:36|2.6805
04:14:36|2.6805
04:14:38|2.6805
04:14:38|2.6805
04:14:39|2.68
04:14:41|2.6799
04:14:43|2.6799
04:14:43|2.6799
04:14:44|2.6805
04:14:45|2.6794
04:14:47|2.6796
04:14:47|2.6804
04:14:49|2.6804
04:14:49|2.6804
04:14:50|2.6804
04:14:51|2.6804
04:14:52|2.6812
04:14:53|2.6812
04:14:54|2.6817
04:14:55|2.6817
04:14:57|2.6827
04:14:57|2.6827
04:14:58|2.6837
04:14:59|2.6837
04:15:00|2.6835
04:15:02|2.6837
04:15:04|2.6835
04:15:05|2.6832
04:15:06|2.6805
04:15:07|2.6816
04:15:08|2.6803
04:15:09|2.679
04:15:10|2.6792
04:15:11|2.6786
04:15:12|2.6766
04:15:13|2.6764
04:15:14|2.6764
04:15:15|2.6764
04:15:16|2.6761
04:15:17|2.676
04:15:18|2.6745
04:15:19|2.6741
04:15:20|2.6752
04:15:21|2.6752
04:15:22|2.6736
04:15:23|2.6725
04:15:24|2.6722
04:15:25|2.6718
04:15:26|2.6718
04:15:28|2.6714
04:15:28|2.671
04:15:29|2.6715
04:15:31|2.6714
04:15:32|2.6728
04:15:32|2.6728
04:15:33|2.6734
04:15:35|2.6716
04:15:35|2.6719
04:15:37|2.6711
04:15:37|2.6711
04:15:38|2.6717
04:15:39|2.6734
04:15:40|2.6736
04:15:42|2.674
04:15:43|2.6727
04:15:44|2.6727
04:15:44|2.6727
04:15:45|2.6727
04:15:47|2.6727
04:15:48|2.6728
04:15:49|2.6713
04:15:50|2.672
04:15:51|2.672
04:15:52|2.6715
04:15:53|2.6715
04:15:54|2.671
04:15:55|2.671
04:15:56|2.6685
04:15:57|2.6682
04:15:58|2.6682
04:15:59|2.6674
04:16:00|2.6679
04:16:01|2.6675
04:16:02|2.6663
04:16:03|2.665
04:16:05|2.6641
04:16:05|2.6641
04:16:07|2.6643
04:16:07|2.6644
04:16:09|2.6638
04:16:10|2.664
04:16:11|2.6635
04:16:12|2.6635
04:16:13|2.6635
04:16:14|2.6635
04:16:15|2.6635
04:16:18|2.6635
04:16:19|2.6632
04:16:20|2.6636
04:16:21|2.6635
04:16:21|2.6619
04:16:23|2.661
04:16:24|2.6612
04:16:25|2.6632
04:16:26|2.6633
04:16:27|2.6622
04:16:28|2.6609
04:16:29|2.6609
04:16:30|2.6609
04:16:31|2.6608
04:16:32|2.6601
04:16:33|2.6602
04:16:34|2.6602
04:16:35|2.66
04:16:37|2.66
04:16:37|2.6598
04:16:38|2.6593
04:16:40|2.6578
04:16:40|2.6595
04:16:42|2.6595
04:16:42|2.6599
04:16:43|2.6587
04:16:45|2.6585
04:16:45|2.6587
04:16:46|2.6586
04:16:47|2.6597
04:16:49|2.66
04:16:49|2.6591
04:16:51|2.6592
04:16:51|2.6592
04:16:52|2.6583
04:16:53|2.6582
04:16:55|2.6585
04:16:56|2.6587
04:16:57|2.6568
04:16:58|2.6574
04:16:59|2.6567
04:17:00|2.6567
04:17:01|2.6571
04:17:01|2.6569
04:17:03|2.6568
04:17:04|2.6572
04:17:06|2.6577
04:17:07|2.6578
04:17:07|2.6578
04:17:09|2.6581
04:17:10|2.6575
04:17:10|2.6575
04:17:13|2.6578
04:17:13|2.6578
04:17:14|2.6578
04:17:16|2.6579
04:17:16|2.6584
04:17:17|2.6595
04:17:19|2.6583
04:17:20|2.6579
04:17:21|2.6579
04:17:22|2.6568
04:17:22|2.6568
04:17:24|2.6581
04:17:24|2.6581
04:17:26|2.6567
04:17:27|2.6564
04:17:27|2.6567
04:17:28|2.6564
04:17:30|2.6556
04:17:31|2.6556
04:17:32|2.6556
04:17:33|2.6561
04:17:34|2.6559
04:17:35|2.6559
04:17:35|2.6559
04:17:37|2.6559
04:17:37|2.6559
04:17:38|2.6553
04:17:40|2.6524
04:17:41|2.6524
04:17:59|2.6513
04:17:59|2.65
04:18:00|2.65
04:18:01|2.6491
04:18:03|2.6478
04:18:03|2.647
04:18:04|2.6468
04:18:07|2.6466
04:18:07|2.6465
04:18:08|2.6454
04:18:09|2.6436
04:18:10|2.6429
04:18:12|2.6418
04:18:12|2.6416
04:18:13|2.6415
04:18:14|2.641
04:18:16|2.6408
04:18:17|2.6408
04:18:18|2.6412
04:18:19|2.6406
04:18:20|2.6405
04:18:21|2.6404
04:18:23|2.6371
04:18:24|2.6326
04:18:25|2.6335
04:18:26|2.6321
04:18:27|2.6327
04:18:27|2.6336
04:18:28|2.6327
04:18:30|2.6327
04:18:30|2.6327
04:18:32|2.632
04:18:33|2.6325
04:18:34|2.6325
04:18:35|2.6332
04:18:36|2.6336
04:18:37|2.6332
04:18:38|2.6335
04:18:39|2.633
04:18:40|2.6324
04:18:41|2.6324
04:18:42|2.6336
04:18:43|2.6321
04:18:44|2.6335
04:18:45|2.6336
04:18:46|2.6331
04:18:47|2.6324
04:18:49|2.6329
04:18:50|2.6318
04:18:51|2.6307
04:18:51|2.6315
04:18:53|2.6318
04:18:54|2.6314
04:18:55|2.6324
04:18:55|2.6322
04:18:56|2.6322
04:18:58|2.6309
04:18:59|2.6307
04:19:00|2.63
04:19:01|2.6283
04:19:02|2.6279
04:19:03|2.6278
04:19:05|2.6278
04:19:05|2.6296
04:19:07|2.6294
04:19:09|2.6294
04:19:10|2.6302
04:19:11|2.6295
04:19:13|2.632
04:19:14|2.6316
04:19:14|2.6319
04:19:16|2.6326
04:19:17|2.6326
04:19:17|2.6329
04:19:19|2.633
04:19:20|2.633
04:19:22|2.632
04:19:23|2.6345
04:19:24|2.6345
04:19:24|2.6342
04:19:26|2.6342
04:19:27|2.6342
04:19:28|2.6342
04:19:29|2.6352
04:19:29|2.6352
04:19:31|2.6328
04:19:31|2.6329
04:19:32|2.6343
04:19:33|2.6332
04:19:35|2.634
04:19:36|2.6355
04:19:37|2.6351
04:19:38|2.6348
04:19:40|2.6348
04:19:41|2.6356
04:19:42|2.6356
04:19:42|2.6358
04:19:44|2.6358
04:19:44|2.6359
04:19:46|2.6341
04:19:47|2.6345
04:19:48|2.6353
04:19:50|2.6346
04:19:51|2.635
04:19:51|2.635
04:19:52|2.6347
04:19:54|2.6347
04:19:54|2.6347
04:19:55|2.6347
04:19:57|2.6348
04:19:58|2.6342
04:19:59|2.6352
04:20:00|2.6344
04:20:01|2.6331
04:20:02|2.6311
04:20:03|2.6329
04:20:04|2.6335
04:20:05|2.633
04:20:06|2.6333
04:20:07|2.6354
04:20:09|2.6349
04:20:10|2.635
04:20:11|2.635
04:20:12|2.635
04:20:13|2.6339
04:20:14|2.6342
04:20:15|2.6342
04:20:16|2.6345
04:20:17|2.6345
04:20:19|2.6345
04:20:20|2.6345
04:20:21|2.6338
04:20:21|2.6338
04:20:23|2.6325
04:20:23|2.6328
04:20:25|2.6328
04:20:26|2.6325
04:20:28|2.6329
04:20:29|2.6334
04:20:30|2.6369
04:20:30|2.637
04:20:32|2.6385
04:20:33|2.6368
04:20:34|2.6367
04:20:35|2.6367
04:20:36|2.6367
04:20:37|2.6362
04:20:38|2.6356
04:20:39|2.6397
04:20:40|2.6393
04:20:41|2.6399
04:20:42|2.6399
04:20:43|2.6396
04:20:44|2.6394
04:20:45|2.6394
04:20:46|2.6394
04:20:47|2.6394
04:20:48|2.6406
04:20:50|2.6406
04:20:50|2.6403
04:20:52|2.639
04:20:52|2.6394
04:20:54|2.6403
04:20:54|2.64
04:20:55|2.6392
04:20:56|2.6399
04:20:57|2.64
04:20:59|2.64
04:21:00|2.64
04:21:01|2.6401
04:21:01|2.6402
04:21:02|2.6402
04:21:03|2.6401
04:21:04|2.641
04:21:05|2.6413
04:21:06|2.6415
04:21:08|2.6415
04:21:09|2.6422
04:21:11|2.6426
04:21:12|2.6421
04:21:13|2.643
04:21:15|2.6432
04:21:16|2.643
04:21:17|2.6432
04:21:18|2.6432
04:21:19|2.6432
04:21:20|2.6432
04:21:22|2.6462
04:21:23|2.6462
04:21:23|2.6448
04:21:24|2.6448
04:21:25|2.6448
04:21:27|2.645
04:21:27|2.645
04:21:29|2.6508
04:21:29|2.6509
04:21:31|2.6479
04:21:33|2.648
04:21:33|2.6483
04:21:34|2.6483
04:21:35|2.6477
04:21:36|2.6472
04:21:38|2.6475
04:21:39|2.6475
04:21:39|2.647
04:21:41|2.646
04:21:42|2.6457
04:21:43|2.6461
04:21:44|2.6458
04:21:44|2.6458
04:21:46|2.6458
04:21:46|2.6458
04:21:48|2.6458
04:21:48|2.6458
04:21:50|2.6458
04:21:51|2.6458
04:21:52|2.6472
04:21:52|2.6478
04:21:54|2.6478
04:21:55|2.6478
04:21:55|2.6478
04:21:57|2.6478
04:21:58|2.6483
04:21:59|2.6481
04:22:00|2.6478
04:22:01|2.6476
04:22:02|2.6476
04:22:03|2.6463
04:22:04|2.6463
04:22:05|2.6448
04:22:06|2.6448
04:22:07|2.6457
04:22:08|2.6457
04:22:09|2.6457
04:22:11|2.6453
04:22:12|2.6453
04:22:13|2.6453
04:22:14|2.6465
04:22:16|2.6472
04:22:17|2.6469
04:22:18|2.6469
04:22:19|2.6468
04:22:21|2.6468
04:22:22|2.6468
04:22:23|2.647
04:22:24|2.6464
04:22:25|2.6464
04:22:26|2.6464
04:22:27|2.6471
04:22:28|2.6448
04:22:29|2.6439
04:22:30|2.6447
04:22:31|2.6447
04:22:32|2.6429
04:22:33|2.6432
04:22:34|2.6432
04:22:35|2.6432
04:22:36|2.6416
04:22:37|2.6414
04:22:39|2.6414
04:22:39|2.6413
04:22:40|2.6424
04:22:41|2.6424
04:22:42|2.6431
04:22:44|2.6431
04:22:45|2.6435
04:22:45|2.6435
04:22:47|2.6433
04:22:48|2.6433
04:22:48|2.644
04:22:50|2.644
04:22:50|2.6443
04:22:51|2.6453
04:22:52|2.6453
04:22:54|2.6456
04:22:54|2.6456
04:22:56|2.6456
04:22:57|2.6456
04:22:57|2.6444
04:22:59|2.6446
04:22:59|2.6448
04:23:01|2.6452
04:23:02|2.645
04:23:03|2.644
04:23:04|2.6436
04:23:06|2.6436
04:23:07|2.6436
04:23:08|2.6442
04:23:08|2.6448
04:23:10|2.6445
04:23:11|2.6445
04:23:11|2.6445
04:23:14|2.6444
04:23:14|2.6448
04:23:15|2.6448
04:23:16|2.6448
04:23:17|2.6454
04:23:19|2.6476
04:23:20|2.6483
04:23:21|2.6483
04:23:23|2.65
04:23:24|2.6497
04:23:24|2.6497
04:23:25|2.6497
04:23:26|2.6497
04:23:27|2.6495
04:23:29|2.6495
04:23:29|2.6501
04:23:30|2.6505
04:23:32|2.6522
04:23:33|2.6522
04:23:34|2.6523
04:23:35|2.6523
04:23:36|2.6523
04:23:37|2.6523
04:23:38|2.6523
04:23:40|2.6527
04:23:41|2.6533
04:23:41|2.6536
04:23:42|2.6536
04:23:44|2.6536
04:23:44|2.6536
04:23:46|2.6536
04:23:46|2.6536
04:23:47|2.6551
04:23:49|2.6553
04:23:50|2.6553
04:23:51|2.6555
04:23:52|2.6557
04:23:53|2.6607
04:23:54|2.6608
04:23:56|2.6613
04:23:56|2.6622
04:23:58|2.6622
04:23:58|2.6638
04:23:59|2.6648
04:24:00|2.6641
04:24:01|2.6634
04:24:03|2.6628
04:24:04|2.6623
04:24:05|2.6623
04:24:06|2.6615
04:24:07|2.6604
04:24:09|2.6604
04:24:09|2.6584
04:24:10|2.6578
04:24:12|2.6578
04:24:14|2.658
04:24:15|2.6583
04:24:15|2.6569
04:24:16|2.6569
04:24:18|2.6569
04:24:19|2.6569
04:24:20|2.6566
04:24:21|2.6555
04:24:21|2.6555
04:24:24|2.6552
04:24:25|2.6552
04:24:26|2.6542
04:24:27|2.654
04:24:27|2.6536
04:24:29|2.6538
04:24:29|2.6538
04:24:31|2.6538
04:24:31|2.6538
04:24:33|2.6562
04:24:34|2.6562
04:24:34|2.6566
04:24:36|2.6563
04:24:37|2.6563
04:24:38|2.6563
04:24:39|2.6563
04:24:39|2.6587
04:24:42|2.6575
04:24:42|2.6581
04:24:44|2.6568
04:24:45|2.6578
04:24:47|2.658
04:24:49|2.6566
04:24:50|2.6566
04:24:51|2.6572
04:24:52|2.6582
04:24:53|2.6582
04:24:54|2.66
04:24:55|2.66
04:24:57|2.66
04:24:57|2.6597
04:24:59|2.6597
04:25:00|2.6597
04:25:01|2.66
04:25:01|2.6597
04:25:03|2.6597
04:25:04|2.6599
04:25:05|2.6582
04:25:06|2.6582
04:25:07|2.658
04:25:08|2.6583
04:25:09|2.6588
04:25:10|2.6575
04:25:11|2.6575
04:25:12|2.6575
04:25:13|2.6574
04:25:15|2.6585
04:25:16|2.6568
04:25:17|2.6566
04:25:18|2.6574
04:25:19|2.6568
04:25:21|2.6568
04:25:21|2.6556
04:25:22|2.655
04:25:24|2.6546
04:25:25|2.6546
04:25:26|2.6561
04:25:27|2.657
04:25:28|2.657
04:25:29|2.657
04:25:30|2.6579
04:25:31|2.657
04:25:32|2.6568
04:25:33|2.6568
04:25:34|2.656
04:25:34|2.6555
04:25:35|2.6552
04:25:37|2.6552
04:25:38|2.6552
04:25:39|2.6552
04:25:40|2.6547
04:25:41|2.6547
04:25:42|2.6547
04:25:43|2.6547
04:25:44|2.6541
04:25:44|2.6529
04:25:46|2.652
04:25:47|2.6516
04:25:48|2.6521
04:25:49|2.6521
04:25:50|2.6516
04:25:52|2.6516
04:25:53|2.6518
04:25:54|2.6518
04:25:55|2.6518
04:25:57|2.653
04:25:57|2.652
04:25:59|2.652
04:26:00|2.6514
04:26:01|2.6523
04:26:02|2.6509
04:26:04|2.6494
04:26:04|2.649
04:26:06|2.6487
04:26:06|2.6487
04:26:07|2.6476
04:26:08|2.6476
04:26:09|2.6476
04:26:10|2.6471
04:26:11|2.6458
04:26:12|2.6458
04:26:13|2.6458
04:26:15|2.6477
04:26:16|2.6495
04:26:17|2.65
04:26:18|2.6503
04:26:19|2.6503
04:26:19|2.6503
04:26:21|2.6492
04:26:22|2.65
04:26:23|2.6492
04:26:24|2.6471
04:26:25|2.6455
04:26:26|2.645
04:26:27|2.6454
04:26:28|2.645
04:26:29|2.645
04:26:30|2.6436
04:26:30|2.6436
04:26:32|2.6435
04:26:33|2.6425
04:26:34|2.6422
04:26:35|2.6418
04:26:36|2.6416
04:26:37|2.6413
04:26:38|2.6404
04:26:39|2.6402
04:26:40|2.6402
04:26:41|2.64
04:26:42|2.6403
04:26:43|2.6404
04:26:44|2.6425
04:26:45|2.6438
04:26:46|2.6432
04:26:48|2.6432
04:26:49|2.643
04:26:50|2.643
04:26:52|2.6443
04:26:52|2.6453
04:26:54|2.6437
04:26:55|2.6447
04:26:56|2.6447
04:26:57|2.6447
04:26:58|2.6444
04:26:58|2.6444
04:27:00|2.6444
04:27:01|2.6444
04:27:02|2.6444
04:27:03|2.6461
04:27:04|2.6466
04:27:05|2.6466
04:27:07|2.6466
04:27:08|2.6467
04:27:09|2.6476
04:27:09|2.6485
04:27:10|2.6474
04:27:12|2.6474
04:27:13|2.6466
04:27:14|2.6465
04:27:14|2.6465
04:27:15|2.6459
04:27:17|2.6459
04:27:18|2.6459
04:27:19|2.6459
04:27:20|2.6459
04:27:21|2.6459
04:27:23|2.6459
04:27:24|2.6459
04:27:24|2.6464
04:27:26|2.6464
04:27:26|2.6464
04:27:27|2.6464
04:27:28|2.6465
04:27:29|2.6455
04:27:30|2.6461
04:27:31|2.6446
04:27:32|2.6447
04:27:34|2.6455
04:27:35|2.6468
04:27:35|2.6476
04:27:37|2.648
04:27:38|2.6486
04:27:39|2.6483
04:27:39|2.6483
04:27:41|2.6482
04:27:42|2.6482
04:27:42|2.6483
04:27:44|2.6483
04:27:45|2.6481
04:27:46|2.6495
04:27:46|2.6505
04:27:49|2.6501
04:27:51|2.6494
04:27:51|2.6499
04:27:52|2.6507
04:27:54|2.6507
04:27:54|2.6512
04:27:56|2.6512
04:27:57|2.6516
04:27:57|2.6516
04:27:58|2.6516
04:28:01|2.6504
04:28:02|2.6504
04:28:03|2.6499
04:28:05|2.6505
04:28:05|2.6505
04:28:07|2.6496
04:28:07|2.6496
04:28:09|2.6496
04:28:09|2.6498
04:28:11|2.6498
04:28:11|2.6496
04:28:12|2.6493
04:28:13|2.6493
04:28:14|2.6489
04:28:16|2.6483
04:28:16|2.6483
04:28:18|2.6477
04:28:19|2.6477
04:28:20|2.6477
04:28:22|2.6473
04:28:22|2.6473
04:28:24|2.6473
04:28:24|2.6473
04:28:25|2.6473
04:28:26|2.6473
04:28:28|2.6475
04:28:28|2.6475
04:28:29|2.6475
04:28:31|2.6475
04:28:32|2.6474
04:28:32|2.6473
04:28:33|2.6473
04:28:35|2.6473
04:28:35|2.6473
04:28:37|2.6473
04:28:37|2.6473
04:28:38|2.6475
04:28:40|2.6475
04:28:41|2.6465
04:28:43|2.6465
04:28:43|2.6465
04:28:44|2.6465
04:28:45|2.6465
04:28:47|2.6465
04:28:47|2.647
04:28:48|2.647
04:28:50|2.647
04:28:51|2.647
04:28:53|2.647
04:28:54|2.647
04:28:55|2.6468
04:28:56|2.6468
04:28:57|2.6468
04:28:57|2.6468
04:28:59|2.6463
04:28:59|2.6478
04:29:02|2.6467
04:29:02|2.6477
04:29:04|2.6477
04:29:05|2.6477
04:29:06|2.648
04:29:07|2.648
04:29:08|2.6491
04:29:09|2.6491
04:29:10|2.6491
04:29:12|2.6491
04:29:12|2.6497
04:29:13|2.6496
04:29:15|2.6491
04:29:16|2.6492
04:29:16|2.6491
04:29:18|2.6491
04:29:19|2.6491
04:29:20|2.6495
04:29:22|2.6495
04:29:23|2.6495
04:29:23|2.6495
04:29:24|2.6499
04:29:26|2.652
04:29:28|2.6521
04:29:28|2.6535
04:29:29|2.6537
04:29:31|2.6537
04:29:31|2.6543
04:29:32|2.6547
04:29:33|2.6549
04:29:35|2.6549
04:29:36|2.6549
04:29:37|2.6552
04:29:37|2.6568
04:29:39|2.6568
04:29:39|2.6566
04:29:41|2.6566
04:29:42|2.6566
04:29:43|2.6563
04:29:44|2.6563
04:29:45|2.6563
04:29:46|2.6563
04:29:47|2.6563
04:29:48|2.6563
04:29:50|2.657
04:29:51|2.6583
04:29:53|2.6587
04:29:53|2.6587
04:29:55|2.659
04:29:56|2.6594
04:29:58|2.6596
04:29:58|2.6605
04:30:00|2.6601
04:30:00|2.6599
04:30:02|2.6594
04:30:02|2.66
04:30:04|2.662
04:30:06|2.6639
04:30:07|2.6646
04:30:08|2.665
04:30:09|2.6646
04:30:10|2.6646
04:30:11|2.6647
04:30:11|2.6647
04:30:13|2.6647
04:30:14|2.6666
04:30:15|2.6664
04:30:15|2.6654
04:30:17|2.6657
04:30:17|2.6663
04:30:19|2.6663
04:30:19|2.6657
04:30:21|2.6656
04:30:23|2.667
04:30:24|2.6679
04:30:24|2.6679
04:30:26|2.6679
04:30:26|2.6687
04:30:28|2.6694
04:30:29|2.6698
04:30:29|2.6698
04:30:31|2.6694
04:30:32|2.6704
04:30:32|2.6722
04:30:33|2.669
04:30:36|2.6686
04:30:37|2.6704
04:30:38|2.6685
04:30:38|2.6695
04:30:39|2.6689
04:30:40|2.668
04:30:41|2.668
04:30:42|2.668
04:30:43|2.6683
04:30:44|2.6683
04:30:45|2.6692
04:30:46|2.6704
04:30:48|2.6707
04:30:48|2.6707
04:30:50|2.6707
04:30:50|2.6706
04:30:52|2.6706
04:30:54|2.671
04:30:55|2.671
04:30:56|2.6713
04:30:57|2.6713
04:30:58|2.6713
04:31:00|2.6718
04:31:01|2.6718
04:31:02|2.6711
04:31:04|2.6713
04:31:05|2.6687
04:31:05|2.6694
04:31:06|2.6686
04:31:08|2.6686
04:31:09|2.6686
04:31:10|2.6709
04:31:11|2.6706
04:31:12|2.6734
04:31:13|2.6748
04:31:14|2.6745
04:31:15|2.6748
04:31:16|2.6748
04:31:17|2.6748
04:31:18|2.6753
04:31:19|2.6753
04:31:20|2.6754
04:31:21|2.6754
04:31:22|2.6753
04:31:23|2.6747
04:31:24|2.6733
04:31:25|2.6733
04:31:26|2.6726
04:31:27|2.6726
04:31:28|2.6726
04:31:29|2.6726
04:31:30|2.6722
04:31:31|2.6719
04:31:32|2.6719
04:31:33|2.6719
04:31:35|2.6723
04:31:35|2.6726
04:31:37|2.6733
04:31:38|2.6733
04:31:39|2.6748
04:31:39|2.6755
04:31:41|2.675
04:31:42|2.675
04:31:42|2.675
04:31:44|2.6741
04:31:44|2.6738
04:31:46|2.6732
04:31:47|2.6736
04:31:48|2.6736
04:31:49|2.6736
04:31:50|2.6736
04:31:52|2.6736
04:31:53|2.675
04:31:54|2.6745
04:31:55|2.6751
04:31:56|2.6773
04:31:57|2.6795
04:31:59|2.6793
04:32:00|2.6795
04:32:00|2.6799
04:32:01|2.6799
04:32:03|2.6793
04:32:03|2.6803
04:32:05|2.6817
04:32:05|2.6826
04:32:06|2.6833
04:32:08|2.6846
04:32:09|2.6858
04:32:10|2.6859
04:32:10|2.6862
04:32:12|2.6863
04:32:13|2.6863
04:32:14|2.6863
04:32:15|2.6863
04:32:16|2.6853
04:32:17|2.6894
04:32:18|2.6888
04:32:19|2.6888
04:32:20|2.6872
04:32:21|2.6872
04:32:22|2.688
04:32:23|2.6867
04:32:24|2.6869
04:32:25|2.6824
04:32:26|2.6829
04:32:27|2.6849
04:32:28|2.6845
04:32:30|2.6838
04:32:31|2.6818
04:32:31|2.6815
04:32:33|2.682
04:32:34|2.6824
04:32:34|2.6826
04:32:36|2.6814
04:32:37|2.6829
04:32:38|2.6829
04:32:39|2.6822
04:32:39|2.6822
04:32:41|2.6826
04:32:42|2.6826
04:32:43|2.6819
04:32:44|2.6826
04:32:45|2.6823
04:32:47|2.6823
04:32:47|2.6847
04:32:48|2.684
04:32:49|2.6852
04:32:51|2.6853
04:32:51|2.6853
04:32:53|2.6852
04:32:54|2.6837
04:32:55|2.6837
04:32:56|2.6837
04:32:58|2.6842
04:32:59|2.6862
04:33:00|2.6862
04:33:02|2.6864
04:33:03|2.6906
04:33:04|2.6902
04:33:05|2.6896
04:33:06|2.689
04:33:08|2.689
04:33:09|2.689
04:33:10|2.6893
04:33:10|2.6893
04:33:11|2.6893
04:33:12|2.6898
04:33:14|2.6896
04:33:15|2.6896
04:33:16|2.6902
04:33:17|2.6904
04:33:18|2.6909
04:33:19|2.6923
04:33:20|2.6931
04:33:21|2.6925
04:33:22|2.6924
04:33:23|2.6938
04:33:24|2.6936
04:33:25|2.6934
04:33:26|2.6943
04:33:27|2.695
04:33:29|2.6946
04:33:30|2.694
04:33:31|2.6953
04:33:31|2.6949
04:33:32|2.6912
04:33:34|2.6914
04:33:34|2.6919
04:33:35|2.6919
04:33:37|2.6921
04:33:37|2.6939
04:33:38|2.6913
04:33:39|2.6912
04:33:40|2.6911
04:33:42|2.6922
04:33:43|2.6946
04:33:44|2.6952
04:33:45|2.6952
04:33:45|2.693
04:33:47|2.6928
04:33:48|2.6908
04:33:49|2.6907
04:33:49|2.691
04:33:51|2.691
04:33:52|2.6903
04:33:54|2.6898
04:33:55|2.6895
04:33:55|2.689
04:33:56|2.689
04:33:59|2.6892
04:34:00|2.6893
04:34:00|2.6907
04:34:02|2.6907
04:34:03|2.6896
04:34:04|2.6927
04:34:06|2.6927
04:34:06|2.6953
04:34:07|2.6959
04:34:09|2.6982
04:34:10|2.6988
04:34:10|2.6986
04:34:12|2.698
04:34:13|2.6978
04:34:13|2.6982
04:34:15|2.6964
04:34:16|2.698
04:34:17|2.6978
04:34:18|2.6965
04:34:20|2.696
04:34:21|2.6971
04:34:22|2.6971
04:34:24|2.6983
04:34:24|2.6987
04:34:26|2.699
04:34:26|2.6978
04:34:28|2.6981
04:34:28|2.6969
04:34:29|2.698
04:34:30|2.698
04:34:32|2.698
04:34:32|2.6976
04:34:33|2.6969
04:34:34|2.6976
04:34:35|2.6971
04:34:36|2.6973
04:34:38|2.6973
04:34:39|2.6971
04:34:40|2.6966
04:34:41|2.6966
04:34:42|2.6963
04:34:43|2.6963
04:34:45|2.6963
04:34:46|2.6963
04:34:48|2.6977
04:34:49|2.698
04:34:50|2.6985
04:34:51|2.6985
04:34:52|2.6988
04:34:53|2.6988
04:34:55|2.7
04:34:56|2.7016
04:34:57|2.705
04:34:58|2.7046
04:34:59|2.7054
04:35:00|2.7048
04:35:01|2.7036
04:35:02|2.7032
04:35:04|2.7021
04:35:05|2.7027
04:35:05|2.702
04:35:06|2.7017
04:35:08|2.7032
04:35:08|2.701
04:35:09|2.7004
04:35:11|2.7008
04:35:12|2.6992
04:35:12|2.6992
04:35:14|2.6987
04:35:15|2.6957
04:35:16|2.694
04:35:17|2.6956
04:35:18|2.6984
04:35:18|2.6985
04:35:20|2.6984
04:35:20|2.696
04:35:21|2.6957
04:35:23|2.6964
04:35:24|2.6959
04:35:26|2.6962
04:35:27|2.6968
04:35:28|2.6973
04:35:28|2.6968
04:35:29|2.6974
04:35:31|2.6976
04:35:32|2.698
04:35:32|2.6976
04:35:33|2.6968
04:35:34|2.6968
04:35:35|2.6958
04:35:37|2.6958
04:35:38|2.6965
04:35:38|2.6967
04:35:40|2.6967
04:35:41|2.6968
04:35:41|2.6975
04:35:43|2.6975
04:35:44|2.6976
04:35:44|2.6968
04:35:47|2.6976
04:35:48|2.6976
04:35:48|2.6974
04:35:50|2.6975
04:35:51|2.6975
04:35:52|2.6975
04:35:54|2.6975
04:35:54|2.6976
04:35:55|2.6976
04:35:56|2.6976
04:35:57|2.6988
04:35:58|2.6992
04:35:59|2.6997
04:36:01|2.6992
04:36:02|2.6976
04:36:02|2.6976
04:36:03|2.6976
04:36:05|2.6977
04:36:05|2.6968
04:36:06|2.6962
04:36:07|2.6962
04:36:08|2.6956
04:36:09|2.6961
04:36:10|2.6964
04:36:11|2.6956
04:36:13|2.6969
04:36:13|2.696
04:36:14|2.6953
04:36:16|2.6972
04:36:16|2.6972
04:36:18|2.698
04:36:19|2.698
04:36:20|2.698
04:36:21|2.698
04:36:22|2.697
04:36:23|2.697
04:36:25|2.697
04:36:25|2.697
04:36:26|2.697
04:36:28|2.697
04:36:29|2.6981
04:36:30|2.698
04:36:30|2.6981
04:36:31|2.6997
04:36:33|2.6993
04:36:34|2.6995
04:36:34|2.7008
04:36:36|2.7003
04:36:37|2.7001
04:36:38|2.7001
04:36:38|2.7001
04:36:40|2.7017
04:36:40|2.7017
04:36:41|2.7017
04:36:43|2.7019
04:36:44|2.7019
04:36:45|2.7019
04:36:46|2.705
04:36:46|2.7047
04:36:49|2.7047
04:36:50|2.7047
04:36:51|2.7047
04:36:52|2.705
04:36:53|2.705
04:36:54|2.7053
04:36:55|2.7053
04:36:56|2.7082
04:36:56|2.7081
04:36:58|2.7094
04:36:59|2.7103
04:37:00|2.7098
04:37:01|2.7103
04:37:02|2.7093
04:37:03|2.7101
04:37:04|2.7103
04:37:06|2.7105
04:37:06|2.7111
04:37:07|2.7109
04:37:08|2.7101
04:37:10|2.7111
04:37:10|2.7108
04:37:12|2.7054
04:37:13|2.7056
04:37:14|2.7054
04:37:16|2.7054
04:37:16|2.7052
04:37:18|2.7043
04:37:18|2.7049
04:37:20|2.7046
04:37:21|2.703
04:37:21|2.703
04:37:23|2.7031
04:37:24|2.7028
04:37:24|2.7028
04:37:26|2.7028
04:37:26|2.703
04:37:28|2.703
04:37:29|2.7031
04:37:30|2.7031
04:37:31|2.7018
04:37:32|2.7018
04:37:33|2.7018
04:37:34|2.7012
04:37:35|2.7012
04:37:36|2.7017
04:37:37|2.703
04:37:38|2.703
04:37:39|2.7026
04:37:40|2.7026
04:37:41|2.7029
04:37:42|2.7029
04:37:43|2.7029
04:37:44|2.7031
04:37:45|2.7031
04:37:46|2.7037
04:37:48|2.7038
04:37:49|2.704
04:37:51|2.704
04:37:51|2.704
04:37:52|2.7039
04:37:54|2.7064
04:37:55|2.7058
04:37:56|2.7058
04:37:56|2.7059
04:37:58|2.7058
04:37:58|2.7059
04:38:00|2.7063
04:38:01|2.7063
04:38:02|2.706
04:38:03|2.7058
04:38:04|2.7059
04:38:06|2.7059
04:38:06|2.7059
04:38:07|2.707
04:38:08|2.7071
04:38:10|2.707
04:38:11|2.7089
04:38:12|2.7089
04:38:12|2.7087
04:38:13|2.7093
04:38:14|2.7095
04:38:15|2.7099
04:38:16|2.7103
04:38:17|2.7108
04:38:18|2.7121
04:38:19|2.7135
04:38:21|2.7128
04:38:22|2.714
04:38:22|2.714
04:38:23|2.7146
04:38:25|2.7144
04:38:25|2.7148
04:38:26|2.7154
04:38:28|2.7173
04:38:28|2.7176
04:38:30|2.7176
04:38:31|2.7189
04:38:32|2.7184
04:38:32|2.7184
04:38:34|2.7186
04:38:34|2.718
04:38:35|2.719
04:38:37|2.7193
04:38:37|2.7195
04:38:39|2.7195
04:38:40|2.7207
04:38:41|2.7247
04:38:42|2.7254
04:38:42|2.7256
04:38:43|2.7258
04:38:44|2.7252
04:38:46|2.7254
04:38:46|2.7254
04:38:47|2.7241
04:38:49|2.7239
04:38:50|2.7234
04:38:51|2.7207
04:38:52|2.721
04:38:54|2.7216
04:38:55|2.7215
04:38:57|2.721
04:38:58|2.722
04:38:59|2.7222
04:39:00|2.7222
04:39:01|2.7224
04:39:02|2.7224
04:39:03|2.7227
04:39:04|2.7227
04:39:05|2.7227
04:39:07|2.7192
04:39:08|2.7178
04:39:09|2.7211
04:39:10|2.7198
04:39:12|2.7197
04:39:13|2.7201
04:39:14|2.7188
04:39:14|2.7186
04:39:15|2.7178
04:39:16|2.7183
04:39:18|2.7191
04:39:18|2.7199
04:39:19|2.7192
04:39:20|2.7191
04:39:21|2.7191
04:39:23|2.7187
04:39:23|2.718
04:39:25|2.7178
04:39:26|2.7195
04:39:28|2.7183
04:39:29|2.7199
04:39:30|2.7199
04:39:31|2.7211
04:39:32|2.7211
04:39:33|2.7236
04:39:34|2.7235
04:39:36|2.7238
04:39:37|2.7244
04:39:38|2.7246
04:39:39|2.7244
04:39:40|2.7238
04:39:41|2.7242
04:39:42|2.7242
04:39:43|2.7253
04:39:44|2.726
04:39:45|2.7258
04:39:46|2.726
04:39:48|2.7285
04:39:48|2.73
04:39:49|2.73
04:39:51|2.7295
04:39:51|2.7295
04:39:52|2.729
04:39:54|2.7284
04:39:56|2.728
04:39:56|2.7285
04:39:57|2.7276
04:39:58|2.728
04:39:59|2.7291
04:40:00|2.7296
04:40:03|2.7281
04:40:03|2.7283
04:40:05|2.7283
04:40:06|2.7283
04:40:07|2.7281
04:40:07|2.7289
04:40:09|2.7289
04:40:10|2.7307
04:40:12|2.7297
04:40:13|2.7319
04:40:13|2.7323
04:40:15|2.7307
04:40:16|2.7321
04:40:17|2.7316
04:40:18|2.7316
04:40:19|2.7324
04:40:20|2.7323
04:40:21|2.7321
04:40:22|2.7295
04:40:23|2.7308
04:40:25|2.7298
04:40:25|2.7295
04:40:27|2.7307
04:40:28|2.7299
04:40:29|2.7296
04:40:29|2.7295
04:40:30|2.728
04:40:32|2.7265
04:40:33|2.7265
04:40:34|2.7275
04:40:35|2.7255
04:40:36|2.7229
04:40:38|2.7221
04:40:39|2.7215
04:40:40|2.7214
04:40:42|2.72
04:40:42|2.7218
04:40:44|2.7209
04:40:45|2.7198
04:40:46|2.7198
04:40:47|2.7221
04:40:48|2.7221
04:40:49|2.723
04:40:50|2.7226
04:40:52|2.7227
04:40:53|2.7227
04:40:54|2.7217
04:40:55|2.7214
04:40:56|2.7214
04:40:57|2.72
04:40:58|2.7203
04:40:59|2.7206
04:41:00|2.7207
04:41:01|2.7208
04:41:01|2.7212
04:41:03|2.7197
04:41:04|2.7214
04:41:05|2.7254
04:41:06|2.7251
04:41:07|2.7257
04:41:09|2.7256
04:41:09|2.7256
04:41:11|2.7262
04:41:11|2.7272
04:41:13|2.7272
04:41:14|2.729
04:41:14|2.73
04:41:15|2.733
04:41:17|2.733
04:41:18|2.7323
04:41:19|2.7336
04:41:19|2.7337
04:41:20|2.732
04:41:21|2.7317
04:41:22|2.7313
04:41:23|2.7324
04:41:24|2.7324
04:41:26|2.7339
04:41:26|2.734
04:41:27|2.7325
04:41:28|2.733
04:41:30|2.733
04:41:31|2.7315
04:41:32|2.7302
04:41:33|2.7308
04:41:34|2.7285
04:41:34|2.7278
04:41:36|2.7265
04:41:37|2.7248
04:41:38|2.7244
04:41:40|2.7252
04:41:42|2.7273
04:41:42|2.7273
04:41:44|2.7271
04:41:45|2.7272
04:41:47|2.7272
04:41:47|2.7281
04:41:48|2.7281
04:41:49|2.7287
04:41:51|2.728
04:41:52|2.728
04:41:53|2.7282
04:41:54|2.7282
04:41:54|2.7282
04:41:56|2.7282
04:41:56|2.7281
04:41:57|2.728
04:41:59|2.7279
04:42:00|2.7279
04:42:01|2.7279
04:42:02|2.7282
04:42:03|2.7289
04:42:04|2.7282
04:42:05|2.7294
04:42:07|2.7307
04:42:08|2.7297
04:42:08|2.7297
04:42:09|2.7314
04:42:11|2.7314
04:42:11|2.7314
04:42:12|2.7311
04:42:14|2.7298
04:42:14|2.7297
04:42:15|2.7297
04:42:16|2.731
04:42:17|2.731
04:42:19|2.7294
04:42:19|2.73
04:42:20|2.728
04:42:21|2.7259
04:42:22|2.7267
04:42:23|2.7264
04:42:25|2.7264
04:42:26|2.7262
04:42:27|2.7259
04:42:27|2.7262
04:42:28|2.726
04:42:30|2.7248
04:42:30|2.7248
04:42:31|2.7222
04:42:33|2.7225
04:42:34|2.7234
04:42:34|2.7228
04:42:36|2.724
04:42:37|2.724
04:42:38|2.724
04:42:39|2.7242
04:42:41|2.7241
04:42:43|2.7232
04:42:43|2.7238
04:42:45|2.7238
04:42:46|2.7234
04:42:47|2.7236
04:42:48|2.7235
04:42:49|2.7238
04:42:50|2.7238
04:42:51|2.723
04:42:52|2.7234
04:42:52|2.7234
04:42:54|2.7227
04:42:55|2.7234
04:42:56|2.723
04:42:56|2.723
04:42:58|2.7229
04:42:59|2.722
04:43:01|2.7228
04:43:01|2.722
04:43:03|2.722
04:43:03|2.722
04:43:04|2.722
04:43:06|2.722
04:43:06|2.724
04:43:07|2.7234
04:43:08|2.7235
04:43:10|2.7235
04:43:10|2.7235
04:43:11|2.7235
04:43:13|2.7235
04:43:13|2.7235
04:43:14|2.7235
04:43:16|2.7233
04:43:17|2.7247
04:43:18|2.7247
04:43:18|2.7238
04:43:20|2.7238
04:43:22|2.7229
04:43:22|2.7229
04:43:23|2.7238
04:43:24|2.7238
04:43:25|2.7238
04:43:26|2.7229
04:43:27|2.7229
04:43:28|2.7229
04:43:30|2.7217
04:43:30|2.7224
04:43:31|2.7229
04:43:33|2.7235
04:43:33|2.7237
04:43:34|2.7241
04:43:35|2.7238
04:43:37|2.7241
04:43:37|2.7221
04:43:39|2.7221
04:43:41|2.723
04:43:42|2.7229
04:43:42|2.7217
04:43:45|2.7193
04:43:45|2.7182
04:43:46|2.7178
04:43:47|2.7205
04:43:49|2.7205
04:43:49|2.7205
04:43:51|2.7202
04:43:51|2.7219
04:43:53|2.7206
04:43:54|2.7212
04:43:55|2.721
04:43:56|2.721
04:43:57|2.7266
04:43:58|2.7268
04:43:59|2.7268
04:44:00|2.7284
04:44:01|2.7281
04:44:03|2.7275
04:44:03|2.7281
04:44:05|2.7279
04:44:06|2.7323
04:44:07|2.7325
04:44:07|2.733
04:44:09|2.7322
04:44:10|2.7282
04:44:11|2.7279
04:44:12|2.7301
04:44:13|2.7282
04:44:14|2.7274
04:44:15|2.7252
04:44:17|2.7256
04:44:17|2.7251
04:44:19|2.7251
04:44:19|2.726
04:44:20|2.7256
04:44:22|2.718
04:44:22|2.7197
04:44:24|2.7197
04:44:25|2.7197
04:44:25|2.7199
04:44:26|2.7201
04:44:27|2.7193
04:44:29|2.7193
04:44:30|2.721
04:44:31|2.7203
04:44:31|2.7195
04:44:33|2.7184
04:44:33|2.7175
04:44:36|2.7163
04:44:36|2.7131
04:44:38|2.714
04:44:39|2.7148
04:44:41|2.7158
04:44:42|2.7159
04:44:43|2.7164
04:44:44|2.7164
04:44:45|2.7157
04:44:46|2.7157
04:44:47|2.7169
04:44:48|2.7156
04:44:49|2.7171
04:44:50|2.7155
04:44:51|2.7155
04:44:52|2.714
04:44:53|2.7152
04:44:54|2.7148
04:44:55|2.7152
04:44:56|2.7152
04:44:58|2.7136
04:44:58|2.7143
04:45:00|2.7141
04:45:00|2.714
04:45:02|2.7148
04:45:04|2.7138
04:45:05|2.715
04:45:05|2.7141
04:45:07|2.715
04:45:07|2.7156
04:45:08|2.7144
04:45:09|2.7144
04:45:11|2.7126
04:45:12|2.7126
04:45:12|2.7113
04:45:14|2.7095
04:45:15|2.7089
04:45:16|2.7094
04:45:16|2.7097
04:45:18|2.7112
04:45:20|2.7105
04:45:20|2.7103
04:45:21|2.71
04:45:23|2.7082
04:45:24|2.7088
04:45:25|2.7097
04:45:25|2.7105
04:45:26|2.7099
04:45:27|2.7091
04:45:29|2.7081
04:45:30|2.7079
04:45:31|2.7079
04:45:32|2.7076
04:45:33|2.7075
04:45:34|2.7075
04:45:35|2.7083
04:45:37|2.7082
04:45:38|2.7086
04:45:39|2.7082
04:45:41|2.7089
04:45:42|2.7089
04:45:43|2.7081
04:45:44|2.7088
04:45:46|2.7095
04:45:47|2.708
04:45:49|2.7086
04:45:50|2.7094
04:45:51|2.7094
04:45:51|2.7093
04:45:53|2.7095
04:45:53|2.7102
04:45:55|2.7093
04:45:55|2.7095
04:45:56|2.7095
04:45:58|2.7096
04:45:59|2.7095
04:45:59|2.7095
04:46:01|2.7095
04:46:02|2.7103
04:46:03|2.7098
04:46:04|2.7086
04:46:05|2.7094
04:46:06|2.7088
04:46:07|2.7088
04:46:08|2.7103
04:46:09|2.7101
04:46:10|2.7097
04:46:11|2.7097
04:46:12|2.7098
04:46:13|2.7097
04:46:14|2.7096
04:46:15|2.7089
04:46:16|2.7093
04:46:17|2.7093
04:46:18|2.7093
04:46:19|2.7103
04:46:20|2.7102
04:46:21|2.7092
04:46:22|2.7081
04:46:23|2.7077
04:46:24|2.7087
04:46:25|2.7089
04:46:26|2.7097
04:46:27|2.709
04:46:28|2.709
04:46:29|2.709
04:46:30|2.709
04:46:31|2.709
04:46:32|2.7103
04:46:33|2.7113
04:46:34|2.713
04:46:35|2.7142
04:46:36|2.7144
04:46:37|2.715
04:46:38|2.7153
04:46:39|2.7172
04:46:41|2.7173
04:46:42|2.7177
04:46:43|2.7186
04:46:43|2.7186
04:46:46|2.7186
04:46:46|2.7193
04:46:48|2.719
04:46:49|2.7162
04:46:50|2.7167
04:46:51|2.7167
04:46:52|2.7153
04:46:53|2.7172
04:46:54|2.7191
04:46:55|2.7191
04:46:56|2.7191
04:46:57|2.7198
04:46:58|2.72
04:46:59|2.7208
04:47:00|2.7217
04:47:01|2.7222
04:47:02|2.7228
04:47:03|2.7228
04:47:04|2.7238
04:47:06|2.7239
04:47:06|2.7232
04:47:08|2.7228
04:47:09|2.7228
04:47:09|2.7225
04:47:11|2.722
04:47:12|2.7213
04:47:13|2.7195
04:47:14|2.7192
04:47:15|2.7176
04:47:17|2.7198
04:47:17|2.7222
04:47:19|2.7228
04:47:19|2.7213
04:47:20|2.7215
04:47:21|2.7215
04:47:23|2.7219
04:47:23|2.7237
04:47:24|2.7274
04:47:26|2.7294
04:47:27|2.7282
04:47:27|2.7277
04:47:28|2.7263
04:47:29|2.7267
04:47:31|2.7293
04:47:32|2.73
04:47:32|2.7307
04:47:34|2.7331
04:47:34|2.7333
04:47:35|2.7331
04:47:36|2.7345
04:47:38|2.7331
04:47:38|2.732
04:47:39|2.7308
04:47:41|2.7339
04:47:42|2.7342
04:47:43|2.734
04:47:44|2.7341
04:47:45|2.7341
04:47:47|2.7351
04:47:48|2.735
04:47:48|2.7379
04:47:49|2.7383
04:47:50|2.7374
04:47:51|2.7349
04:47:53|2.7338
04:47:54|2.7337
04:47:54|2.733
04:47:55|2.7334
04:47:56|2.7323
04:47:58|2.7323
04:47:59|2.7312
04:48:01|2.7324
04:48:01|2.7323
04:48:03|2.7325
04:48:03|2.7314
04:48:05|2.7318
04:48:05|2.7316
04:48:06|2.735
04:48:08|2.7375
04:48:08|2.7402
04:48:09|2.7395
04:48:10|2.7374
04:48:11|2.7372
04:48:13|2.7429
04:48:14|2.746
04:48:14|2.7437
04:48:16|2.7423
04:48:17|2.7425
04:48:19|2.7427
04:48:20|2.7422
04:48:20|2.7424
04:48:22|2.7401
04:48:23|2.7398
04:48:24|2.7401
04:48:25|2.7411
04:48:25|2.7437
04:48:27|2.7437
04:48:28|2.743
04:48:28|2.7475
04:48:29|2.747
04:48:31|2.7445
04:48:32|2.745
04:48:33|2.7441
04:48:33|2.7445
04:48:35|2.7458
04:48:36|2.7464
04:48:37|2.7468
04:48:38|2.748
04:48:39|2.7466
04:48:40|2.7502
04:48:41|2.7495
04:48:42|2.7499
04:48:43|2.749
04:48:44|2.7492
04:48:45|2.7475
04:48:47|2.7476
04:48:47|2.7485
04:48:49|2.7499
04:48:49|2.7499
04:48:51|2.75
04:48:51|2.7494
04:48:53|2.7487
04:48:54|2.7492
04:48:55|2.7485
04:48:56|2.7484
04:48:58|2.7486
04:48:59|2.7486
04:48:59|2.7471
04:49:01|2.7472
04:49:01|2.7429
04:49:03|2.7434
04:49:03|2.7473
04:49:05|2.7526
04:49:05|2.7588
04:49:07|2.7531
04:49:07|2.7559
04:49:09|2.7531
04:49:10|2.753
04:49:10|2.7518
04:49:11|2.7518
04:49:12|2.753
04:49:13|2.7531
04:49:14|2.7516
04:49:16|2.7507
04:49:17|2.75
04:49:18|2.751
04:49:19|2.7498
04:49:20|2.7481
04:49:21|2.75
04:49:22|2.7499
04:49:23|2.7501
04:49:24|2.7498
04:49:25|2.7488
04:49:26|2.7491
04:49:27|2.7494
04:49:28|2.7486
04:49:29|2.7486
04:49:30|2.7478
04:49:31|2.7474
04:49:32|2.7481
04:49:33|2.7537
04:49:34|2.7549
04:49:35|2.7565
04:49:36|2.7563
04:49:37|2.7551
04:49:38|2.7552
04:49:39|2.7546
04:49:40|2.7542
04:49:41|2.7503
04:49:43|2.7504
04:49:44|2.7522
04:49:45|2.754
04:49:45|2.7535
04:49:47|2.7565
04:49:48|2.7553
04:49:48|2.7542
04:49:50|2.7552
04:49:51|2.7547
04:49:53|2.7544
04:49:54|2.7556
04:49:55|2.7568
04:49:55|2.7566
04:49:56|2.7571
04:49:57|2.7527
04:49:59|2.7523
04:50:00|2.7534
04:50:01|2.7541
04:50:02|2.7557
04:50:03|2.7559
04:50:04|2.7615
04:50:05|2.7608
04:50:07|2.76
04:50:08|2.7595
04:50:09|2.7606
04:50:10|2.7593
04:50:12|2.76
04:50:12|2.76
04:50:13|2.761
04:50:14|2.7612
04:50:15|2.758
04:50:16|2.7573
04:50:18|2.7572
04:50:18|2.7571
04:50:20|2.7543
04:50:20|2.7526
04:50:22|2.7524
04:50:23|2.7538
04:50:24|2.7538
04:50:24|2.7527
04:50:25|2.7516
04:50:27|2.7505
04:50:27|2.749
04:50:29|2.7483
04:50:30|2.7494
04:50:30|2.7538
04:50:31|2.7531
04:50:32|2.754
04:50:33|2.7523
04:50:35|2.7519
04:50:36|2.7501
04:50:37|2.7504
04:50:37|2.7494
04:50:39|2.7483
04:50:40|2.7483
04:50:41|2.7499
04:50:42|2.7499
04:50:44|2.7479
04:50:44|2.7483
04:50:45|2.7478
04:50:46|2.7483
04:50:47|2.7494
04:50:49|2.7485
04:50:50|2.7485
04:50:51|2.7495
04:50:52|2.752
04:50:53|2.752
04:50:54|2.7498
04:50:55|2.7492
04:50:56|2.749
04:50:58|2.75
04:50:59|2.7503
04:51:00|2.7514
04:51:00|2.7521
04:51:02|2.7516
04:51:02|2.7516
04:51:04|2.7504
04:51:05|2.7506
04:51:06|2.7506
04:51:08|2.7504
04:51:08|2.7485
04:51:10|2.749
04:51:10|2.7484
04:51:11|2.7494
04:51:12|2.7486
04:51:13|2.7491
04:51:15|2.7517
04:51:16|2.755
04:51:16|2.7549
04:51:18|2.7545
04:51:19|2.7545
04:51:20|2.7545
04:51:21|2.7555
04:51:22|2.7546
04:51:23|2.7532
04:51:24|2.7542
04:51:25|2.7536
04:51:26|2.7534
04:51:28|2.7528
04:51:28|2.7528
04:51:29|2.7537
04:51:30|2.755
04:51:32|2.7557
04:51:33|2.7551
04:51:34|2.7547
04:51:35|2.7541
04:51:35|2.7545
04:51:36|2.7531
04:51:38|2.7555
04:51:39|2.7556
04:51:41|2.7568
04:51:41|2.7556
04:51:43|2.756
04:51:43|2.7535
04:51:45|2.7574
04:51:46|2.7556
04:51:47|2.7553
04:51:48|2.7543
04:51:50|2.755
04:51:50|2.7544
04:51:51|2.7547
04:51:53|2.7547
04:51:53|2.7547
04:51:54|2.7566
04:51:56|2.7558
04:51:57|2.7562
04:51:58|2.7562
04:51:58|2.755
04:52:00|2.7553
04:52:01|2.7544
04:52:02|2.7532
04:52:03|2.753
04:52:04|2.753
04:52:05|2.7536
04:52:06|2.7536
04:52:07|2.753
04:52:07|2.753
04:52:09|2.753
04:52:10|2.753
04:52:10|2.7522
04:52:12|2.7522
04:52:13|2.7521
04:52:14|2.7521
04:52:15|2.7524
04:52:17|2.7522
04:52:18|2.7548
04:52:19|2.7553
04:52:19|2.754
04:52:21|2.7525
04:52:22|2.7538
04:52:22|2.7514
04:52:24|2.7514
04:52:25|2.7532
04:52:25|2.7526
04:52:27|2.7533
04:52:28|2.7533
04:52:29|2.7548
04:52:29|2.7546
04:52:30|2.755
04:52:32|2.7562
04:52:33|2.7566
04:52:34|2.758
04:52:35|2.7577
04:52:36|2.7567
04:52:37|2.7581
04:52:38|2.7568
04:52:39|2.7573
04:52:40|2.7594
04:52:41|2.7594
04:52:42|2.7588
04:52:44|2.759
04:52:44|2.759
04:52:45|2.76
04:52:47|2.7597
04:52:48|2.76
04:52:48|2.7602
04:52:50|2.7602
04:52:51|2.7618
04:52:52|2.763
04:52:53|2.7638
04:52:54|2.7652
04:52:55|2.7674
04:52:56|2.7652
04:52:57|2.7668
04:52:58|2.764
04:53:00|2.7656
04:53:01|2.7658
04:53:02|2.7658
04:53:03|2.7627
04:53:03|2.7635
04:53:06|2.762
04:53:07|2.76
04:53:07|2.7588
04:53:08|2.7579
04:53:10|2.7579
04:53:10|2.7579
04:53:12|2.7545
04:53:13|2.7556
04:53:13|2.7556
04:53:15|2.7556
04:53:16|2.7563
04:53:16|2.7563
04:53:18|2.7558
04:53:19|2.7554
04:53:20|2.7542
04:53:20|2.7544
04:53:22|2.7543
04:53:23|2.7552
04:53:24|2.7552
04:53:25|2.7549
04:53:26|2.7546
04:53:27|2.7539
04:53:28|2.7552
04:53:29|2.7563
04:53:31|2.757
04:53:31|2.757
04:53:32|2.7554
04:53:33|2.7558
04:53:34|2.7591
04:53:35|2.76
04:53:36|2.76
04:53:37|2.7613
04:53:38|2.7604
04:53:39|2.7588
04:53:40|2.759
04:53:42|2.759
04:53:43|2.7572
04:53:45|2.7559
04:53:46|2.7584
04:53:47|2.759
04:53:48|2.759
04:53:49|2.759
04:53:50|2.7598
04:53:50|2.7596
04:53:52|2.7585
04:53:53|2.7585
04:53:54|2.7595
04:53:55|2.7613
04:53:55|2.7609
04:53:57|2.7596
04:53:58|2.7596
04:53:59|2.7596
04:54:00|2.7596
04:54:01|2.7601
04:54:02|2.7594
04:54:02|2.762
04:54:04|2.7618
04:54:05|2.7618
04:54:06|2.7618
04:54:07|2.7606
04:54:08|2.76
04:54:09|2.758
04:54:10|2.7596
04:54:11|2.7599
04:54:12|2.7604
04:54:13|2.7606
04:54:14|2.7606
04:54:15|2.7589
04:54:16|2.7602
04:54:17|2.7594
04:54:18|2.76
04:54:19|2.7612
04:54:21|2.762
04:54:21|2.761
04:54:22|2.7604
04:54:24|2.7636
04:54:24|2.762
04:54:25|2.7625
04:54:27|2.7625
04:54:27|2.7631
04:54:28|2.7631
04:54:29|2.7615
04:54:31|2.7614
04:54:32|2.7614
04:54:33|2.7646
04:54:34|2.7641
04:54:35|2.7641
04:54:36|2.7642
04:54:37|2.7654
04:54:38|2.7636
04:54:39|2.765
04:54:40|2.7632
04:54:41|2.7618
04:54:42|2.762
04:54:43|2.7614
04:54:44|2.7623
04:54:46|2.7631
04:54:46|2.7621
04:54:47|2.7623
04:54:48|2.7623
04:54:50|2.7613
04:54:51|2.7608
04:54:51|2.7606
04:54:52|2.7609
04:54:54|2.7609
04:54:54|2.761
04:54:55|2.7614
04:54:56|2.7612
04:54:59|2.7627
04:54:59|2.7628
04:55:00|2.7633
04:55:01|2.763
04:55:02|2.7621
04:55:04|2.7622
04:55:06|2.7697
04:55:07|2.7718
04:55:08|2.7694
04:55:09|2.7688
04:55:12|2.7665
04:55:12|2.7661
04:55:14|2.7642
04:55:15|2.7628
04:55:17|2.7611
04:55:17|2.7605
04:55:18|2.7624
04:55:20|2.7619
04:55:20|2.7611
04:55:21|2.7618
04:55:23|2.7608
04:55:23|2.7608
04:55:25|2.7585
04:55:26|2.7573
04:55:26|2.7561
04:55:27|2.7561
04:55:28|2.7539
04:55:29|2.7536
04:55:31|2.7536
04:55:32|2.7538
04:55:33|2.7538
04:55:34|2.7531
04:55:34|2.7531
04:55:36|2.7539
04:55:38|2.7573
04:55:38|2.7513
04:55:39|2.7522
04:55:41|2.7535
04:55:41|2.7535
04:55:42|2.7535
04:55:43|2.7535
04:55:44|2.7529
04:55:46|2.7553
04:55:46|2.7568
04:55:48|2.7566
04:55:49|2.7562
04:55:50|2.7564
04:55:50|2.7564
04:55:51|2.7564
04:55:52|2.7537
04:55:53|2.7538
04:55:54|2.7534
04:55:55|2.7539
04:55:56|2.7537
04:55:57|2.756
04:55:59|2.757
04:56:01|2.7567
04:56:01|2.7549
04:56:02|2.7501
04:56:04|2.7498
04:56:06|2.7496
04:56:07|2.7501
04:56:08|2.7513
04:56:09|2.7529
04:56:10|2.753
04:56:10|2.7528
04:56:12|2.754
04:56:13|2.7527
04:56:14|2.7526
04:56:15|2.7529
04:56:16|2.7526
04:56:17|2.751
04:56:18|2.7516
04:56:19|2.7515
04:56:20|2.7509
04:56:21|2.7525
04:56:23|2.7547
04:56:24|2.7566
04:56:24|2.7565
04:56:26|2.7565
04:56:27|2.756
04:56:28|2.756
04:56:29|2.756
04:56:30|2.7568
04:56:31|2.7564
04:56:32|2.7564
04:56:34|2.7566
04:56:34|2.7566
04:56:36|2.763
04:56:37|2.7621
04:56:37|2.7636
04:56:39|2.7645
04:56:40|2.7649
04:56:41|2.7667
04:56:41|2.7675
04:56:42|2.7666
04:56:44|2.7634
04:56:45|2.763
04:56:46|2.7634
04:56:47|2.7627
04:56:48|2.7627
04:56:49|2.7624
04:56:50|2.7602
04:56:52|2.7627
04:56:52|2.761
04:56:53|2.761
04:56:54|2.7604
04:56:56|2.7604
04:56:56|2.7619
04:56:57|2.7619
04:56:58|2.7624
04:56:59|2.7604
04:57:01|2.7603
04:57:02|2.7608
04:57:03|2.7591
04:57:04|2.7605
04:57:06|2.7609
04:57:07|2.7597
04:57:08|2.7597
04:57:09|2.7597
04:57:10|2.759
04:57:12|2.7574
04:57:13|2.7603
04:57:14|2.7601
04:57:15|2.7613
04:57:17|2.7611
04:57:17|2.7609
04:57:18|2.7608
04:57:20|2.7587
04:57:20|2.757
04:57:22|2.757
04:57:23|2.7581
04:57:24|2.7599
04:57:25|2.7599
04:57:26|2.7599
04:57:27|2.7611
04:57:28|2.7612
04:57:29|2.7613
04:57:30|2.7608
04:57:31|2.7622
04:57:32|2.7606
04:57:33|2.7582
04:57:34|2.7582
04:57:35|2.7584
04:57:37|2.7584
04:57:38|2.758
04:57:39|2.7591
04:57:40|2.7603
04:57:40|2.7612
04:57:42|2.7624
04:57:43|2.7624
04:57:43|2.7628
04:57:46|2.7628
04:57:46|2.7628
04:57:47|2.7628
04:57:49|2.7616
04:57:49|2.7615
04:57:51|2.7605
04:57:52|2.7605
04:57:53|2.7605
04:57:54|2.7604
04:57:55|2.7616
04:57:56|2.7609
04:57:57|2.7609
04:57:58|2.7582
04:58:00|2.7591
04:58:01|2.7584
04:58:02|2.7596
04:58:02|2.7579
04:58:03|2.7562
04:58:04|2.7562
04:58:06|2.756
04:58:07|2.756
04:58:09|2.7588
04:58:10|2.7582
04:58:11|2.7582
04:58:13|2.7581
04:58:14|2.7581
04:58:15|2.7575
04:58:15|2.7579
04:58:17|2.7585
04:58:18|2.7589
04:58:19|2.7584
04:58:19|2.7569
04:58:21|2.7569
04:58:22|2.7569
04:58:23|2.7569
04:58:24|2.7562
04:58:25|2.756
04:58:26|2.756
04:58:28|2.756
04:58:29|2.7527
04:58:29|2.7534
04:58:31|2.7523
04:58:32|2.7518
04:58:33|2.7518
04:58:34|2.7508
04:58:35|2.7511
04:58:36|2.7509
04:58:37|2.7509
04:58:38|2.7509
04:58:39|2.751
04:58:40|2.751
04:58:41|2.751
04:58:42|2.7518
04:58:43|2.7514
04:58:44|2.752
04:58:45|2.7508
04:58:46|2.752
04:58:47|2.752
04:58:49|2.7519
04:58:49|2.7519
04:58:50|2.7515
04:58:52|2.7515
04:58:53|2.7526
04:58:53|2.7509
04:58:55|2.7512
04:58:55|2.7512
04:58:57|2.75
04:58:57|2.7502
04:58:59|2.7501
04:58:59|2.7501
04:59:00|2.7509
04:59:02|2.7501
04:59:02|2.7513
04:59:03|2.7513
04:59:04|2.7503
04:59:05|2.75
04:59:07|2.7512
04:59:07|2.7512
04:59:09|2.7472
04:59:10|2.7472
04:59:11|2.7472
04:59:13|2.7472
04:59:14|2.7483
04:59:14|2.7481
04:59:16|2.7484
04:59:16|2.7484
04:59:18|2.7488
04:59:19|2.7493
04:59:21|2.7486
04:59:22|2.7481
04:59:24|2.7492
04:59:25|2.7487
04:59:25|2.7491
04:59:26|2.749
04:59:28|2.7497
04:59:28|2.75
04:59:29|2.7505
04:59:30|2.7516
04:59:31|2.7521
04:59:32|2.7522
04:59:34|2.7524
04:59:34|2.7524
04:59:36|2.749
04:59:36|2.747
04:59:38|2.7472
04:59:38|2.7473
04:59:40|2.7473
04:59:42|2.7475
04:59:42|2.7475
04:59:43|2.7484
04:59:44|2.7484
04:59:46|2.7484
04:59:46|2.7479
04:59:47|2.7479
04:59:49|2.749
04:59:50|2.749
04:59:52|2.7469
04:59:52|2.7465
04:59:54|2.748
04:59:54|2.7468
04:59:56|2.7458
04:59:56|2.7486
04:59:57|2.7486
04:59:59|2.75
04:59:59|2.7485
05:00:00|2.7485
05:00:01|2.7489
05:00:03|2.7485
05:00:03|2.7485
05:00:05|2.7486
05:00:05|2.7526
05:00:06|2.753
05:00:08|2.7502
05:00:09|2.747
05:00:11|2.744
05:00:11|2.7423
05:00:13|2.7423
05:00:14|2.745
05:00:15|2.7475
05:00:16|2.7475
05:00:17|2.7475
05:00:18|2.7465
05:00:19|2.7458
05:00:20|2.7472
05:00:21|2.7472
05:00:22|2.7461
05:00:24|2.7458
05:00:24|2.7439
05:00:25|2.7434
05:00:27|2.7445
05:00:28|2.7441
05:00:29|2.741
05:00:30|2.7421
05:00:32|2.7401
05:00:32|2.738
05:00:33|2.7369
05:00:36|2.7398
05:00:37|2.74
05:00:38|2.74
05:00:38|2.74
05:00:40|2.7405
05:00:42|2.7413
05:00:43|2.7391
05:00:43|2.7367
05:00:45|2.7376
05:00:46|2.7368
05:00:47|2.7381
05:00:48|2.7378
05:00:49|2.7399
05:00:50|2.741
05:00:51|2.741
05:00:52|2.7433
05:00:53|2.7426
05:00:54|2.7428
05:00:55|2.7428
05:00:56|2.7449
05:00:58|2.7449
05:00:58|2.7459
05:01:00|2.7455
05:01:00|2.7455
05:01:02|2.7459
05:01:02|2.745
05:01:03|2.7429
05:01:04|2.7416
05:01:05|2.7417
05:01:07|2.7371
05:01:08|2.7364
05:01:09|2.7368
05:01:10|2.7361
05:01:11|2.7386
05:01:12|2.7373
05:01:12|2.7387
05:01:13|2.7388
05:01:14|2.738
05:01:16|2.7374
05:01:17|2.7375
05:01:17|2.7392
05:01:19|2.7399
05:01:20|2.7391
05:01:21|2.7391
05:01:22|2.7368
05:01:23|2.7376
05:01:25|2.7386
05:01:26|2.7388
05:01:27|2.7392
05:01:28|2.739
05:01:30|2.7395
05:01:30|2.7397
05:01:32|2.7394
05:01:32|2.7394
05:01:34|2.7394
05:01:35|2.7394
05:01:36|2.7394
05:01:37|2.7388
05:01:38|2.7392
05:01:39|2.7391
05:01:40|2.7391
05:01:40|2.739
05:01:42|2.7389
05:01:43|2.7389
05:01:44|2.7389
05:01:44|2.7389
05:01:46|2.7394
05:01:47|2.7391
05:01:48|2.74
05:01:49|2.7399
05:01:50|2.7394
05:01:50|2.7399
05:01:51|2.7399
05:01:53|2.7398
05:01:54|2.7399
05:01:55|2.7398
05:01:56|2.7398
05:01:57|2.7387
05:01:58|2.7387
05:01:59|2.7387
05:02:00|2.7393
05:02:01|2.7393
05:02:02|2.7386
05:02:03|2.739
05:02:04|2.7388
05:02:05|2.7394
05:02:06|2.7385
05:02:07|2.7396
05:02:08|2.7391
05:02:09|2.7397
05:02:10|2.7394
05:02:11|2.7393
05:02:12|2.7385
05:02:13|2.738
05:02:14|2.7375
05:02:15|2.738
05:02:16|2.737
05:02:17|2.7367
05:02:18|2.7367
05:02:19|2.7367
05:02:20|2.7367
05:02:21|2.7344
05:02:22|2.7344
05:02:24|2.7344
05:02:25|2.734
05:02:26|2.734
05:02:27|2.734
05:02:27|2.7348
05:02:29|2.7369
05:02:30|2.7383
05:02:31|2.7386
05:02:33|2.7394
05:02:34|2.7393
05:02:35|2.7393
05:02:36|2.7389
05:02:37|2.7387
05:02:38|2.7394
05:02:39|2.7392
05:02:41|2.7397
05:02:42|2.7391
05:02:42|2.7382
05:02:44|2.7393
05:02:44|2.7399
05:02:46|2.7393
05:02:47|2.7399
05:02:48|2.7394
05:02:49|2.7391
05:02:50|2.7391
05:02:51|2.7397
05:02:52|2.7397
05:02:53|2.7385
05:02:54|2.7388
05:02:55|2.74
05:02:56|2.74
05:02:57|2.7396
05:02:58|2.7393
05:02:59|2.7399
05:03:00|2.7398
05:03:01|2.739
05:03:02|2.7394
05:03:04|2.7391
05:03:05|2.7372
05:03:05|2.7379
05:03:06|2.7387
05:03:07|2.7377
05:03:08|2.7377
05:03:10|2.7385
05:03:10|2.74
05:03:12|2.739
05:03:13|2.7394
05:03:14|2.74
05:03:15|2.74
05:03:16|2.74
05:03:17|2.74
05:03:18|2.74
05:03:19|2.745
05:03:21|2.7486
05:03:22|2.7488
05:03:23|2.7486
05:03:24|2.7464
05:03:25|2.7464
05:03:26|2.7476
05:03:27|2.7476
05:03:28|2.7487
05:03:29|2.7498
05:03:30|2.749
05:03:32|2.75
05:03:33|2.75
05:03:34|2.7513
05:03:34|2.7532
05:03:36|2.7569
05:03:37|2.758
05:03:38|2.7583
05:03:39|2.7591
05:03:40|2.7592
05:03:41|2.7577
05:03:42|2.7578
05:03:43|2.7578
05:03:44|2.7565
05:03:45|2.7566
05:03:46|2.7575
05:03:47|2.7569
05:03:48|2.7575
05:03:49|2.7575
05:03:51|2.7585
05:03:52|2.7586
05:03:53|2.7586
05:03:54|2.7576
05:03:55|2.7569
05:03:56|2.7556
05:03:57|2.7565
05:03:58|2.7571
05:03:59|2.7565
05:04:00|2.7565
05:04:01|2.7562
05:04:02|2.7554
05:04:03|2.7552
05:04:04|2.7552
05:04:05|2.756
05:04:06|2.7572
05:04:07|2.7572
05:04:08|2.7572
05:04:09|2.7563
05:04:10|2.7563
05:04:11|2.7589
05:04:12|2.7605
05:04:13|2.7618
05:04:14|2.7636
05:04:15|2.7643
05:04:16|2.7643
05:04:17|2.7644
05:04:18|2.7634
05:04:19|2.7638
05:04:21|2.7645
05:04:22|2.7633
05:04:22|2.7628
05:04:24|2.7615
05:04:24|2.7611
05:04:25|2.7617
05:04:27|2.7621
05:04:27|2.7621
05:04:28|2.7621
05:04:29|2.7629
05:04:30|2.7636
05:04:31|2.7636
05:04:33|2.7634
05:04:34|2.7661
05:04:36|2.7668
05:04:36|2.768
05:04:38|2.7686
05:04:39|2.7684
05:04:40|2.7678
05:04:41|2.7687
05:04:42|2.7665
05:04:43|2.7665
05:04:43|2.7676
05:04:45|2.7674
05:04:45|2.7678
05:04:47|2.7693
05:04:48|2.7694
05:04:49|2.7692
05:04:50|2.7691
05:04:51|2.7695
05:04:52|2.7687
05:04:54|2.768
05:04:54|2.7678
05:04:55|2.7684
05:04:57|2.7679
05:04:58|2.7675
05:04:59|2.7644
05:05:00|2.7681
05:05:01|2.7684
05:05:01|2.7683
05:05:03|2.7676
05:05:04|2.7675
05:05:04|2.7677
05:05:06|2.7667
05:05:07|2.7656
05:05:07|2.7658
05:05:09|2.7656
05:05:10|2.7625
05:05:11|2.7625
05:05:12|2.7669
05:05:13|2.7667
05:05:14|2.7658
05:05:15|2.7662
05:05:16|2.7642
05:05:16|2.7612
05:05:18|2.76
05:05:19|2.7603
05:05:20|2.7612
05:05:21|2.7617
05:05:22|2.7611
05:05:23|2.7621
05:05:24|2.7628
05:05:25|2.7621
05:05:26|2.7599
05:05:27|2.7573
05:05:29|2.7569
05:05:29|2.7563
05:05:31|2.757
05:05:33|2.7572
05:05:33|2.7571
05:05:35|2.7596
05:05:36|2.7599
05:05:36|2.76
05:05:39|2.7597
05:05:39|2.7596
05:05:40|2.7595
05:05:44|2.7588
05:05:45|2.7599
05:05:46|2.7602
05:05:47|2.7599
05:05:48|2.7592
05:05:49|2.7591
05:05:51|2.7592
05:05:51|2.7591
05:05:52|2.7587
05:05:54|2.7578
05:05:55|2.7582
05:05:56|2.7593
05:05:56|2.7599
05:05:58|2.7595
05:05:59|2.7593
05:05:59|2.7587
05:06:01|2.7574
05:06:01|2.7559
05:06:03|2.7553
05:06:04|2.7547
05:06:06|2.7485
05:06:06|2.747
05:06:07|2.7493
05:06:09|2.7491
05:06:09|2.7495
05:06:10|2.7487
05:06:11|2.7481
05:06:12|2.7491
05:06:14|2.7491
05:06:15|2.7486
05:06:16|2.7498
05:06:17|2.749
05:06:17|2.7474
05:06:18|2.7474
05:06:20|2.7475
05:06:20|2.7477
05:06:21|2.7445
05:06:22|2.7407
05:06:23|2.744
05:06:26|2.7414
05:06:26|2.7412
05:06:28|2.7431
05:06:28|2.7429
05:06:29|2.7439
05:06:31|2.7432
05:06:32|2.742
05:06:33|2.7423
05:06:34|2.7421
05:06:35|2.7433
05:06:36|2.7423
05:06:37|2.7423
05:06:39|2.745
05:06:40|2.7458
05:06:41|2.7463
05:06:41|2.7465
05:06:43|2.7456
05:06:43|2.7445
05:06:45|2.7447
05:06:45|2.7455
05:06:47|2.7452
05:06:48|2.7449
05:06:49|2.7459
05:06:50|2.7454
05:06:51|2.7452
05:06:52|2.7433
05:06:53|2.7427
05:06:54|2.7443
05:06:55|2.744
05:06:56|2.7438
05:06:57|2.7433
05:06:58|2.7433
05:06:59|2.7433
05:07:01|2.7433
05:07:02|2.7414
05:07:03|2.74
05:07:04|2.7394
05:07:04|2.7378
05:07:06|2.738
05:07:07|2.7377
05:07:07|2.7377
05:07:09|2.7377
05:07:10|2.7399
05:07:11|2.7387
05:07:12|2.7391
05:07:13|2.74
05:07:14|2.7382
05:07:15|2.7374
05:07:15|2.7371
05:07:17|2.7371
05:07:17|2.7369
05:07:19|2.7377
05:07:19|2.7366
05:07:21|2.7357
05:07:22|2.7354
05:07:23|2.7354
05:07:24|2.7354
05:07:25|2.7358
05:07:26|2.7339
05:07:26|2.7338
05:07:28|2.7336
05:07:29|2.7338
05:07:30|2.7338
05:07:31|2.732
05:07:32|2.7317
05:07:34|2.7326
05:07:34|2.7322
05:07:36|2.7315
05:07:37|2.732
05:07:38|2.7319
05:07:39|2.7328
05:07:40|2.7325
05:07:41|2.7312
05:07:42|2.7318
05:07:43|2.7343
05:07:44|2.7344
05:07:45|2.7357
05:07:46|2.7357
05:07:47|2.7378
05:07:48|2.7378
05:07:49|2.7393
05:07:50|2.7385
05:07:52|2.7388
05:07:53|2.7386
05:07:54|2.7386
05:07:55|2.736
05:07:55|2.7358
05:07:57|2.7357
05:07:58|2.7365
05:07:59|2.7358
05:07:59|2.7369
05:08:00|2.7359
05:08:01|2.7348
05:08:02|2.7348
05:08:04|2.7352
05:08:05|2.7389
05:08:06|2.7385
05:08:07|2.7387
05:08:08|2.7375
05:08:09|2.7371
05:08:10|2.7371
05:08:11|2.7366
05:08:12|2.7363
05:08:13|2.735
05:08:14|2.7338
05:08:15|2.7333
05:08:16|2.7333
05:08:17|2.7329
05:08:18|2.7328
05:08:20|2.7328
05:08:21|2.7324
05:08:21|2.7321
05:08:22|2.7321
05:08:23|2.7324
05:08:25|2.7324
05:08:26|2.7307
05:08:26|2.7287
05:08:28|2.7294
05:08:28|2.7293
05:08:29|2.7294
05:08:30|2.7288
05:08:32|2.7299
05:08:34|2.7292
05:08:35|2.7291
05:08:36|2.73
05:08:38|2.7305
05:08:39|2.7322
05:08:40|2.7322
05:08:41|2.7322
05:08:42|2.7324
05:08:44|2.7332
05:08:46|2.7333
05:08:46|2.7336
05:08:47|2.7333
05:08:49|2.7331
05:08:49|2.732
05:08:50|2.7323
05:08:51|2.7321
05:08:53|2.7321
05:08:54|2.7319
05:08:55|2.7325
05:08:55|2.7312
05:08:57|2.7312
05:08:57|2.7334
05:08:59|2.7334
05:09:00|2.735
05:09:02|2.735
05:09:02|2.735
05:09:03|2.735
05:09:09|2.7341
05:09:09|2.7322
05:09:10|2.7338
05:09:11|2.7341
05:09:13|2.7353
05:09:13|2.7329
05:09:15|2.7327
05:09:15|2.7332
05:09:16|2.7315
05:09:17|2.7317
05:09:18|2.7303
05:09:19|2.7297
05:09:21|2.7275
05:09:22|2.7261
05:09:23|2.728
05:09:23|2.7284
05:09:25|2.7281
05:09:25|2.7296
05:09:26|2.7284
05:09:27|2.7275
05:09:28|2.7275
05:09:29|2.7281
05:09:31|2.728
05:09:32|2.7303
05:09:33|2.7298
05:09:35|2.7298
05:09:36|2.7298
05:09:38|2.7294
05:09:38|2.727
05:09:40|2.727
05:09:40|2.7281
05:09:42|2.7281
05:09:42|2.73
05:09:44|2.7305
05:09:45|2.7305
05:09:46|2.7299
05:09:47|2.7311
05:09:48|2.7313
05:09:49|2.7321
05:09:50|2.7321
05:09:51|2.7334
05:09:52|2.7336
05:09:53|2.7329
05:09:54|2.7321
05:09:56|2.7326
05:09:56|2.7326
05:09:57|2.7332
05:09:58|2.7335
05:10:00|2.7322
05:10:01|2.7333
05:10:01|2.7345
05:10:03|2.7345
05:10:03|2.7329
05:10:05|2.7318
05:10:06|2.7318
05:10:07|2.7318
05:10:08|2.7324
05:10:09|2.7317
05:10:10|2.7306
05:10:11|2.7294
05:10:12|2.73
05:10:13|2.7288
05:10:14|2.7284
05:10:15|2.7318
05:10:16|2.7323
05:10:17|2.7323
05:10:18|2.7324
05:10:19|2.732
05:10:20|2.7323
05:10:21|2.7312
05:10:22|2.7304
05:10:23|2.7303
05:10:24|2.7308
05:10:25|2.7308
05:10:26|2.7336
05:10:27|2.7336
05:10:28|2.7336
05:10:29|2.7337
05:10:30|2.7334
05:10:31|2.7334
05:10:32|2.7333
05:10:34|2.7335
05:10:34|2.7335
05:10:35|2.7322
05:10:37|2.7322
05:10:38|2.7314
05:10:39|2.7314
05:10:40|2.7314
05:10:41|2.7311
05:10:42|2.7311
05:10:43|2.7312
05:10:44|2.7313
05:10:45|2.7313
05:10:46|2.7313
05:10:48|2.7318
05:10:49|2.7315
05:10:50|2.7313
05:10:51|2.7313
05:10:51|2.7313
05:10:53|2.7307
05:10:53|2.7307
05:10:54|2.7295
05:10:56|2.7303
05:10:57|2.7316
05:10:58|2.7316
05:10:59|2.734
05:10:59|2.7365
05:11:01|2.737
05:11:02|2.737
05:11:02|2.737
05:11:04|2.737
05:11:05|2.7376
05:11:06|2.7376
05:11:07|2.7374
05:11:08|2.7368
05:11:09|2.7378
05:11:10|2.7378
05:11:11|2.7378
05:11:12|2.7372
05:11:13|2.7372
05:11:14|2.7372
05:11:15|2.7372
05:11:16|2.7375
05:11:17|2.7398
05:11:18|2.7423
05:11:19|2.7426
05:11:20|2.7426
05:11:22|2.7451
05:11:22|2.7443
05:11:23|2.7449
05:11:24|2.7461
05:11:25|2.7471
05:11:27|2.7459
05:11:27|2.7464
05:11:28|2.7462
05:11:30|2.7445
05:11:31|2.7455
05:11:32|2.7455
05:11:32|2.7463
05:11:34|2.75
05:11:35|2.7514
05:11:36|2.7518
05:11:36|2.7529
05:11:38|2.7527
05:11:39|2.7559
05:11:39|2.7557
05:11:42|2.7554
05:11:43|2.7554
05:11:44|2.7548
05:11:45|2.7548
05:11:46|2.7545
05:11:48|2.757
05:11:48|2.757
05:11:50|2.7575
05:11:51|2.7563
05:11:52|2.7564
05:11:53|2.757
05:11:53|2.7581
05:11:55|2.7578
05:11:55|2.7584
05:11:56|2.7584
05:11:58|2.7579
05:11:58|2.7555
05:11:59|2.7564
05:12:00|2.7565
05:12:02|2.7564
05:12:03|2.7582
05:12:04|2.7557
05:12:05|2.7556
05:12:07|2.7546
05:12:08|2.7568
05:12:08|2.7567
05:12:10|2.758
05:12:11|2.759
05:12:12|2.7585
05:12:13|2.7585
05:12:14|2.7598
05:12:15|2.7619
05:12:16|2.7653
05:12:17|2.7652
05:12:18|2.7636
05:12:19|2.7641
05:12:19|2.7645
05:12:20|2.7639
05:12:21|2.7631
05:12:23|2.7625
05:12:24|2.7648
05:12:25|2.7655
05:12:26|2.7666
05:12:27|2.7692
05:12:28|2.7675
05:12:29|2.7674
05:12:30|2.7668
05:12:31|2.7665
05:12:32|2.7675
05:12:33|2.7683
05:12:34|2.7702
05:12:35|2.7702
05:12:37|2.7696
05:12:39|2.7697
05:12:40|2.7694
05:12:41|2.7692
05:12:42|2.7691
05:12:43|2.7696
05:12:44|2.7709
05:12:45|2.7712
05:12:47|2.7741
05:12:48|2.7747
05:12:49|2.7735
05:12:50|2.7736
05:12:51|2.7729
05:12:52|2.7739
05:12:53|2.7735
05:12:54|2.7752
05:12:55|2.7746
05:12:56|2.7746
05:12:57|2.7747
05:12:57|2.7746
05:12:59|2.7759
05:13:00|2.7749
05:13:01|2.7751
05:13:02|2.7715
05:13:04|2.7726
05:13:05|2.7736
05:13:06|2.7745
05:13:06|2.7726
05:13:07|2.7723
05:13:09|2.775
05:13:09|2.7731
05:13:11|2.7724
05:13:11|2.7727
05:13:13|2.7738
05:13:14|2.7711
05:13:15|2.773
05:13:15|2.7723
05:13:17|2.7711
05:13:17|2.7691
05:13:18|2.7691
05:13:20|2.7686
05:13:21|2.7701
05:13:22|2.7701
05:13:23|2.7708
05:13:24|2.771
05:13:25|2.7708
05:13:26|2.7708
05:13:27|2.7686
05:13:29|2.7686
05:13:30|2.7672
05:13:30|2.7666
05:13:31|2.7647
05:13:32|2.7636
05:13:34|2.7615
05:13:34|2.7612
05:13:36|2.761
05:13:38|2.7597
05:13:38|2.76
05:13:39|2.7583
05:13:42|2.7577
05:13:42|2.7594
05:13:44|2.759
05:13:45|2.759
05:13:46|2.759
05:13:48|2.7596
05:13:48|2.7577
05:13:49|2.7579
05:13:50|2.7579
05:13:52|2.7571
05:13:53|2.7571
05:13:54|2.7577
05:13:55|2.759
05:13:56|2.7577
05:13:57|2.7566
05:13:58|2.7571
05:13:59|2.7584
05:14:00|2.7584
05:14:00|2.7588
05:14:02|2.7582
05:14:03|2.758
05:14:04|2.758
05:14:04|2.758
05:14:07|2.7571
05:14:07|2.7576
05:14:08|2.7585
05:14:10|2.7583
05:14:11|2.7587
05:14:11|2.7573
05:14:13|2.7573
05:14:15|2.7573
05:14:15|2.7587
05:14:16|2.7583
05:14:17|2.7566
05:14:19|2.7566
05:14:20|2.7584
05:14:21|2.7588
05:14:22|2.7579
05:14:22|2.7565
05:14:24|2.756
05:14:25|2.7575
05:14:25|2.7566
05:14:26|2.7572
05:14:28|2.7572
05:14:28|2.7577
05:14:31|2.7577
05:14:31|2.7572
05:14:32|2.7572
05:14:34|2.7604
05:14:34|2.7623
05:14:35|2.7623
05:14:37|2.7656
05:14:39|2.768
05:14:39|2.7701
05:14:40|2.769
05:14:42|2.7676
05:14:43|2.7655
05:14:44|2.7659
05:14:45|2.765
05:14:46|2.765
05:14:46|2.7643
05:14:49|2.7643
05:14:49|2.7662
05:14:50|2.7647
05:14:51|2.7647
05:14:52|2.7639
05:14:54|2.7635
05:14:55|2.7635
05:14:55|2.7633
05:14:57|2.7633
05:14:58|2.7626
05:14:58|2.7626
05:15:00|2.7626
05:15:01|2.7628
05:15:02|2.7611
05:15:03|2.7614
05:15:05|2.7611
05:15:05|2.7636
05:15:06|2.7601
05:15:08|2.7591
05:15:09|2.7585
05:15:09|2.7569
05:15:11|2.7612
05:15:12|2.7604
05:15:12|2.7751
05:15:14|2.7739
05:15:15|2.7735
05:15:16|2.7723
05:15:18|2.7702
05:15:19|2.7704
05:15:20|2.77
05:15:20|2.7723
05:15:23|2.7734
05:15:24|2.7778
05:15:25|2.7768
05:15:26|2.7789
05:15:27|2.7768
05:15:28|2.7752
05:15:29|2.7766
05:15:31|2.7741
05:15:32|2.775
05:15:33|2.7765
05:15:34|2.7773
05:15:35|2.7774
05:15:36|2.7765
05:15:37|2.7762
05:15:38|2.775
05:15:39|2.775
05:15:40|2.7736
05:15:41|2.7744
05:15:42|2.7738
05:15:43|2.7742
05:15:43|2.7736
05:15:45|2.7727
05:15:46|2.7731
05:15:47|2.7723
05:15:47|2.7722
05:15:49|2.7719
05:15:51|2.77
05:15:51|2.7674
05:15:52|2.7669
05:15:53|2.767
05:15:55|2.7679
05:15:56|2.7695
05:15:57|2.7688
05:15:58|2.7682
05:15:58|2.7677
05:15:59|2.7675
05:16:01|2.7663
05:16:01|2.7647
05:16:02|2.7634
05:16:03|2.7635
05:16:05|2.7635
05:16:06|2.7633
05:16:07|2.7629
05:16:07|2.7642
05:16:08|2.7673
05:16:10|2.7675
05:16:11|2.7679
05:16:12|2.7668
05:16:13|2.7662
05:16:14|2.7642
05:16:15|2.7664
05:16:15|2.7635
05:16:17|2.7645
05:16:19|2.7644
05:16:19|2.7645
05:16:20|2.7629
05:16:22|2.7624
05:16:23|2.7624
05:16:24|2.7661
05:16:25|2.768
05:16:26|2.7658
05:16:27|2.7664
05:16:28|2.7664
05:16:29|2.7653
05:16:30|2.7672
05:16:31|2.7672
05:16:32|2.7691
05:16:33|2.7719
05:16:34|2.7694
05:16:35|2.7665
05:16:36|2.7661
05:16:37|2.7668
05:16:38|2.7647
05:16:39|2.7647
05:16:40|2.7647
05:16:41|2.7636
05:16:42|2.7628
05:16:44|2.7635
05:16:44|2.7628
05:16:45|2.7641
05:16:46|2.7639
05:16:48|2.7621
05:16:49|2.7619
05:16:50|2.7618
05:16:50|2.7609
05:16:51|2.7603
05:16:52|2.7608
05:16:54|2.7608
05:16:54|2.7607
05:16:56|2.7607
05:16:56|2.7607
05:16:57|2.7611
05:16:58|2.76
05:17:00|2.7613
05:17:00|2.7627
05:17:02|2.7604
05:17:03|2.7612
05:17:04|2.7636
05:17:04|2.7634
05:17:06|2.7623
05:17:06|2.7623
05:17:07|2.7605
05:17:09|2.7617
05:17:10|2.7614
05:17:11|2.7614
05:17:11|2.7612
05:17:13|2.7619
05:17:14|2.7622
05:17:15|2.7628
05:17:16|2.7605
05:17:17|2.7607
05:17:18|2.7659
05:17:20|2.7661
05:17:21|2.7649
05:17:22|2.7638
05:17:23|2.7644
05:17:24|2.7651
05:17:25|2.765
05:17:26|2.7648
05:17:28|2.7636
05:17:29|2.7636
05:17:29|2.7645
05:17:31|2.7668
05:17:32|2.7673
05:17:33|2.7683
05:17:34|2.7687
05:17:34|2.7694
05:17:35|2.7694
05:17:40|2.7665
05:17:41|2.7667
05:17:42|2.766
05:17:43|2.7661
05:17:44|2.7671
05:17:45|2.7661
05:17:45|2.763
05:17:47|2.7633
05:17:48|2.7618
05:17:49|2.7618
05:17:50|2.762
05:17:51|2.7639
05:17:52|2.7633
05:17:53|2.7619
05:17:54|2.7609
05:17:55|2.7612
05:17:56|2.761
05:17:57|2.7604
05:17:59|2.7599
05:18:00|2.7587
05:18:00|2.76
05:18:02|2.7591
05:18:03|2.7591
05:18:03|2.7576
05:18:04|2.7583
05:18:06|2.759
05:18:07|2.7582
05:18:07|2.7582
05:18:09|2.7584
05:18:10|2.7583
05:18:11|2.7567
05:18:12|2.7564
05:18:13|2.7564
05:18:14|2.7555
05:18:15|2.7543
05:18:15|2.7531
05:18:16|2.7521
05:18:18|2.7513
05:18:19|2.7508
05:18:20|2.7512
05:18:22|2.7514
05:18:23|2.7516
05:18:24|2.7515
05:18:25|2.7521
05:18:26|2.753
05:18:27|2.752
05:18:28|2.7523
05:18:29|2.7524
05:18:30|2.7524
05:18:31|2.7526
05:18:32|2.7526
05:18:33|2.7517
05:18:33|2.7523
05:18:35|2.7512
05:18:36|2.7521
05:18:37|2.7529
05:18:38|2.7511
05:18:39|2.751
05:18:40|2.7533
05:18:41|2.7533
05:18:42|2.7533
05:18:44|2.7536
05:18:45|2.7537
05:18:46|2.7537
05:18:47|2.7532
05:18:48|2.7532
05:18:49|2.7532
05:18:50|2.7532
05:18:51|2.7531
05:18:52|2.7557
05:18:53|2.7558
05:18:54|2.7557
05:18:55|2.7533
05:18:56|2.7533
05:18:57|2.7533
05:18:59|2.7531
05:18:59|2.7542
05:19:01|2.7545
05:19:02|2.7537
05:19:03|2.7537
05:19:04|2.7537
05:19:05|2.7554
05:19:05|2.7572
05:19:07|2.7572
05:19:08|2.7572
05:19:09|2.7564
05:19:10|2.7608
05:19:11|2.7618
05:19:11|2.7594
05:19:13|2.7596
05:19:14|2.7573
05:19:15|2.7578
05:19:16|2.7611
05:19:17|2.7581
05:19:18|2.7587
05:19:19|2.7571
05:19:21|2.76
05:19:22|2.7581
05:19:22|2.7585
05:19:25|2.7594
05:19:26|2.7578
05:19:27|2.7575
05:19:27|2.757
05:19:29|2.7566
05:19:30|2.7555
05:19:30|2.7555
05:19:32|2.756
05:19:33|2.7587
05:19:34|2.7589
05:19:35|2.7581
05:19:36|2.7581
05:19:37|2.7577
05:19:38|2.759
05:19:39|2.7595
05:19:40|2.76
05:19:41|2.7594
05:19:42|2.759
05:19:43|2.7583
05:19:44|2.7583
05:19:45|2.7577
05:19:46|2.7588
05:19:48|2.7588
05:19:48|2.7589
05:19:49|2.7587
05:19:51|2.7617
05:19:52|2.7611
05:19:53|2.7608
05:19:54|2.7605
05:19:54|2.7603
05:19:56|2.7606
05:19:57|2.7606
05:19:58|2.7605
05:19:59|2.7605
05:20:00|2.7603
05:20:01|2.7595
05:20:02|2.7591
05:20:04|2.7591
05:20:05|2.7575
05:20:05|2.7571
05:20:06|2.7557
05:20:07|2.7554
05:20:09|2.7558
05:20:10|2.7551
05:20:11|2.7559
05:20:12|2.7559
05:20:13|2.7559
05:20:14|2.7543
05:20:15|2.7524
05:20:16|2.7518
05:20:17|2.7517
05:20:18|2.7519
05:20:19|2.7518
05:20:20|2.7529
05:20:21|2.7529
05:20:22|2.7538
05:20:23|2.7538
05:20:25|2.7547
05:20:26|2.7542
05:20:27|2.7536
05:20:27|2.753
05:20:29|2.7527
05:20:30|2.7527
05:20:32|2.7554
05:20:33|2.7543
05:20:33|2.7546
05:20:34|2.7546
05:20:35|2.7577
05:20:36|2.7576
05:20:38|2.7575
05:20:38|2.757
05:20:40|2.7567
05:20:40|2.7563
05:20:42|2.7551
05:20:43|2.7551
05:20:44|2.7551
05:20:45|2.7564
05:20:46|2.7557
05:20:47|2.7571
05:20:48|2.7593
05:20:49|2.7586
05:20:50|2.7595
05:20:51|2.7595
05:20:53|2.7595
05:20:53|2.7595
05:20:55|2.7612
05:20:56|2.7596
05:20:57|2.7596
05:20:59|2.7596
05:20:59|2.7596
05:21:00|2.7597
05:21:02|2.7589
05:21:03|2.7584
05:21:03|2.7573
05:21:05|2.7562
05:21:06|2.755
05:21:07|2.7549
05:21:08|2.7549
05:21:09|2.7536
05:21:11|2.7536
05:21:11|2.7528
05:21:12|2.7524
05:21:14|2.7513
05:21:14|2.7532
05:21:15|2.7539
05:21:16|2.753
05:21:17|2.751
05:21:18|2.7511
05:21:19|2.7513
05:21:20|2.7513
05:21:22|2.7505
05:21:24|2.7525
05:21:25|2.7518
05:21:25|2.7531
05:21:26|2.7531
05:21:28|2.7541
05:21:29|2.7527
05:21:30|2.7527
05:21:31|2.7518
05:21:32|2.7518
05:21:33|2.7518
05:21:35|2.7524
05:21:36|2.7525
05:21:36|2.7544
05:21:37|2.7531
05:21:39|2.753
05:21:39|2.7537
05:21:41|2.7521
05:21:41|2.7521
05:21:43|2.7524
05:21:44|2.7524
05:21:45|2.7535
05:21:46|2.7532
05:21:48|2.7541
05:21:48|2.7541
05:21:50|2.7541
05:21:50|2.7541
05:21:52|2.7531
05:21:53|2.7542
05:21:55|2.7536
05:21:55|2.7532
05:21:57|2.7525
05:21:57|2.7534
05:21:59|2.7531
05:22:00|2.7545
05:22:01|2.7545
05:22:02|2.7545
05:22:03|2.7533
05:22:04|2.752
05:22:05|2.7524
05:22:07|2.7504
05:22:07|2.7516
05:22:08|2.7509
05:22:09|2.7519
05:22:10|2.7507
05:22:11|2.7492
05:22:12|2.7492
05:22:13|2.7486
05:22:14|2.7484
05:22:15|2.748
05:22:16|2.7481
05:22:17|2.7475
05:22:19|2.7472
05:22:20|2.7467
05:22:21|2.7467
05:22:21|2.747
05:22:23|2.747
05:22:24|2.747
05:22:26|2.747
05:22:27|2.7475
05:22:28|2.748
05:22:30|2.7476
05:22:31|2.7476
05:22:32|2.7486
05:22:33|2.751
05:22:33|2.751
05:22:34|2.7507
05:22:35|2.7514
05:22:37|2.7506
05:22:37|2.7506
05:22:39|2.7504
05:22:39|2.7504
05:22:41|2.7513
05:22:42|2.7503
05:22:43|2.7503
05:22:44|2.7492
05:22:45|2.7498
05:22:46|2.7493
05:22:47|2.7493
05:22:49|2.7481
05:22:50|2.7481
05:22:51|2.7473
05:22:52|2.7473
05:22:52|2.7476
05:22:54|2.7486
05:22:55|2.7482
05:22:56|2.7482
05:22:56|2.7488
05:22:58|2.7479
05:22:59|2.748
05:22:59|2.7488
05:23:01|2.7488
05:23:02|2.7487
05:23:03|2.7495
05:23:04|2.7495
05:23:05|2.7495
05:23:06|2.7495
05:23:07|2.7481
05:23:08|2.7481
05:23:09|2.7474
05:23:10|2.7486
05:23:12|2.7486
05:23:12|2.7467
05:23:13|2.7473
05:23:15|2.7473
05:23:15|2.7466
05:23:17|2.7459
05:23:18|2.7454
05:23:19|2.7448
05:23:20|2.7458
05:23:20|2.7448
05:23:22|2.7451
05:23:23|2.747
05:23:24|2.7471
05:23:25|2.7497
05:23:27|2.7513
05:23:28|2.7513
05:23:29|2.7533
05:23:30|2.7537
05:23:31|2.7575
05:23:33|2.7547
05:23:33|2.7524
05:23:35|2.7517
05:23:35|2.7516
05:23:36|2.7509
05:23:38|2.7509
05:23:39|2.7489
05:23:40|2.7479
05:23:40|2.747
05:23:42|2.747
05:23:43|2.747
05:23:44|2.7474
05:23:45|2.7473
05:23:46|2.7472
05:23:47|2.7469
05:23:48|2.7466
05:23:49|2.7464
05:23:51|2.7462
05:23:52|2.7439
05:23:53|2.7453
05:23:54|2.7457
05:23:55|2.7449
05:23:56|2.7447
05:23:57|2.7451
05:23:58|2.745
05:23:59|2.7441
05:24:00|2.7428
05:24:02|2.7437
05:24:02|2.743
05:24:03|2.743
05:24:05|2.7423
05:24:05|2.742
05:24:06|2.7418
05:24:08|2.7434
05:24:08|2.7441
05:24:10|2.7449
05:24:11|2.7422
05:24:11|2.7422
05:24:13|2.7422
05:24:13|2.7422
05:24:14|2.7411
05:24:16|2.7411
05:24:16|2.7411
05:24:18|2.7388
05:24:19|2.7397
05:24:19|2.741
05:24:21|2.7393
05:24:22|2.7403
05:24:23|2.74
05:24:24|2.7417
05:24:25|2.7441
05:24:27|2.7448
05:24:27|2.7454
05:24:29|2.7461
05:24:30|2.7464
05:24:31|2.7464
05:24:32|2.7467
05:24:34|2.7467
05:24:35|2.7455
05:24:36|2.7464
05:24:36|2.7464
05:24:38|2.7459
05:24:38|2.7466
05:24:39|2.748
05:24:40|2.7475
05:24:42|2.7473
05:24:43|2.7463
05:24:44|2.7454
05:24:45|2.7464
05:24:46|2.7464
05:24:47|2.747
05:24:48|2.7479
05:24:49|2.7468
05:24:50|2.747
05:24:51|2.747
05:24:52|2.7476
05:24:53|2.7476
05:24:54|2.7488
05:24:55|2.7496
05:24:56|2.7492
05:24:58|2.7514
05:24:59|2.7506
05:25:00|2.7506
05:25:00|2.75
05:25:01|2.75
05:25:02|2.7513
05:25:03|2.7514
05:25:04|2.7525
05:25:05|2.7533
05:25:07|2.7524
05:25:07|2.754
05:25:08|2.7536
05:25:10|2.7536
05:25:11|2.7557
05:25:11|2.7584
05:25:13|2.7582
05:25:13|2.7578
05:25:14|2.7579
05:25:16|2.7597
05:25:17|2.7594
05:25:17|2.7599
05:25:18|2.7581
05:25:20|2.7561
05:25:20|2.7541
05:25:21|2.7527
05:25:22|2.7528
05:25:24|2.7548
05:25:24|2.7542
05:25:25|2.7517
05:25:27|2.7539
05:25:28|2.7523
05:25:28|2.753
05:25:29|2.753
05:25:31|2.7522
05:25:32|2.7519
05:25:33|2.7523
05:25:34|2.7525
05:25:36|2.7527
05:25:37|2.7527
05:25:38|2.7527
05:25:38|2.752
05:25:40|2.7508
05:25:40|2.7491
05:25:42|2.7491
05:25:43|2.7491
05:25:44|2.7491
05:25:44|2.7498
05:25:46|2.7487
05:25:46|2.7485
05:25:48|2.7485
05:25:49|2.7491
05:25:50|2.7482
05:25:51|2.7482
05:25:52|2.7467
05:25:53|2.7466
05:25:54|2.7443
05:25:55|2.7443
05:25:56|2.7437
05:25:57|2.7409
05:25:58|2.7408
05:26:00|2.74
05:26:00|2.7419
05:26:02|2.7422
05:26:03|2.7456
05:26:04|2.7458
05:26:05|2.7437
05:26:06|2.7433
05:26:07|2.7423
05:26:08|2.7417
05:26:10|2.7423
05:26:11|2.7424
05:26:13|2.7424
05:26:13|2.7433
05:26:14|2.7429
05:26:16|2.7429
05:26:16|2.7429
05:26:17|2.7421
05:26:18|2.7426
05:26:19|2.7415
05:26:21|2.7415
05:26:21|2.7417
05:26:22|2.7428
05:26:23|2.7415
05:26:24|2.7415
05:26:25|2.7434
05:26:27|2.7427
05:26:28|2.7432
05:26:29|2.7432
05:26:30|2.7434
05:26:31|2.7434
05:26:32|2.7439
05:26:33|2.7439
05:26:34|2.7439
05:26:35|2.7439
05:26:36|2.7433
05:26:37|2.7427
05:26:38|2.7427
05:26:39|2.7427
05:26:41|2.7444
05:26:42|2.7444
05:26:43|2.7444
05:26:44|2.7444
05:26:45|2.7436
05:26:46|2.7444
05:26:47|2.7449
05:26:47|2.7453
05:26:49|2.7453
05:26:50|2.7471
05:26:50|2.7462
05:26:52|2.7462
05:26:52|2.7462
05:26:54|2.7468
05:26:54|2.7468
05:26:55|2.7467
05:26:57|2.7475
05:26:57|2.7471
05:26:59|2.7474
05:27:00|2.7474
05:27:02|2.7474
05:27:03|2.7469
05:27:04|2.7467
05:27:04|2.7467
05:27:05|2.7459
05:27:06|2.7471
05:27:08|2.7461
05:27:09|2.7462
05:27:09|2.7475
05:27:11|2.7479
05:27:12|2.7487
05:27:13|2.7479
05:27:13|2.7502
05:27:15|2.751
05:27:15|2.7495
05:27:16|2.7492
05:27:17|2.7492
05:27:19|2.7489
05:27:19|2.7476
05:27:21|2.7483
05:27:22|2.7483
05:27:23|2.7486
05:27:24|2.7486
05:27:24|2.75
05:27:26|2.7502
05:27:27|2.7502
05:27:28|2.7502
05:27:29|2.7502
05:27:30|2.7495
05:27:32|2.7477
05:27:34|2.7481
05:27:35|2.748
05:27:37|2.7485
05:27:38|2.7485
05:27:39|2.7477
05:27:40|2.7477
05:27:41|2.7459
05:27:42|2.7474
05:27:44|2.7461
05:27:45|2.7469
05:27:46|2.7478
05:27:46|2.7479
05:27:47|2.7484
05:27:49|2.7484
05:27:50|2.7488
05:27:51|2.7486
05:27:52|2.7482
05:27:53|2.7478
05:27:54|2.7473
05:27:55|2.7473
05:27:56|2.7474
05:27:57|2.7474
05:27:58|2.749
05:27:59|2.749
05:28:01|2.749
05:28:02|2.7474
05:28:02|2.7474
05:28:03|2.7478
05:28:06|2.7478
05:28:07|2.7487
05:28:08|2.7487
05:28:09|2.7489
05:28:10|2.7484
05:28:11|2.7494
05:28:12|2.7488
05:28:13|2.7495
05:28:14|2.7493
05:28:15|2.7486
05:28:16|2.7478
05:28:17|2.7492
05:28:18|2.748
05:28:20|2.748
05:28:21|2.7453
05:28:21|2.7467
05:28:22|2.7453
05:28:24|2.7449
05:28:24|2.7449
05:28:27|2.7448
05:28:28|2.7439
05:28:28|2.7439
05:28:29|2.7485
05:28:30|2.7481
05:28:32|2.7466
05:28:34|2.7466
05:28:35|2.7466
05:28:36|2.7477
05:28:36|2.7479
05:28:37|2.748
05:28:39|2.748
05:28:41|2.748
05:28:42|2.7484
05:28:43|2.746
05:28:44|2.7471
05:28:44|2.7469
05:28:46|2.7469
05:28:47|2.7469
05:28:47|2.7466
05:28:48|2.7458
05:28:49|2.7455
05:28:50|2.7455
05:28:52|2.7455
05:28:52|2.7469
05:28:53|2.7458
05:28:55|2.7458
05:28:56|2.746
05:28:57|2.746
05:28:58|2.746
05:28:59|2.746
05:29:00|2.746
05:29:01|2.7452
05:29:02|2.7452
05:29:03|2.7452
05:29:04|2.745
05:29:05|2.7441
05:29:07|2.7446
05:29:07|2.7435
05:29:08|2.7458
05:29:10|2.7458
05:29:10|2.7451
05:29:12|2.7444
05:29:13|2.7444
05:29:14|2.7434
05:29:15|2.7433
05:29:16|2.7433
05:29:18|2.7456
05:29:19|2.7452
05:29:19|2.7453
05:29:20|2.7453
05:29:22|2.7453
05:29:23|2.7468
05:29:23|2.7572
05:29:24|2.7583
05:29:25|2.7581
05:29:27|2.7592
05:29:27|2.7592
05:29:28|2.7591
05:29:29|2.7585
05:29:31|2.7577
05:29:32|2.7576
05:29:33|2.7574
05:29:34|2.7579
05:29:35|2.7565
05:29:37|2.7552
05:29:37|2.7554
05:29:40|2.7561
05:29:40|2.7565
05:29:41|2.7565
05:29:43|2.7565
05:29:44|2.7563
05:29:44|2.7563
05:29:46|2.7563
05:29:47|2.7551
05:29:47|2.7551
05:29:49|2.7551
05:29:49|2.7558
05:29:51|2.7558
05:29:52|2.7557
05:29:53|2.7562
05:29:54|2.7552
05:29:55|2.7557
05:29:57|2.7562
05:29:58|2.7555
05:29:58|2.7555
05:29:59|2.7548
05:30:00|2.7535
05:30:01|2.7524
05:30:03|2.7531
05:30:05|2.7542
05:30:06|2.7553
05:30:07|2.7541
05:30:08|2.7523
05:30:10|2.7528
05:30:11|2.7515
05:30:12|2.7525
05:30:12|2.7525
05:30:14|2.7515
05:30:15|2.7515
05:30:16|2.7512
05:30:17|2.7522
05:30:18|2.7524
05:30:19|2.7529
05:30:20|2.7531
05:30:21|2.7531
05:30:22|2.753
05:30:23|2.753
05:30:24|2.752
05:30:25|2.7521
05:30:26|2.7529
05:30:27|2.7529
05:30:28|2.7521
05:30:28|2.7521
05:30:30|2.7518
05:30:31|2.7537
05:30:32|2.7526
05:30:33|2.7529
05:30:34|2.7535
05:30:35|2.7518
05:30:36|2.7522
05:30:37|2.753
05:30:38|2.7518
05:30:39|2.7517
05:30:40|2.752
05:30:42|2.7507
05:30:43|2.7507
05:30:44|2.7507
05:30:46|2.7501
05:30:47|2.7532
05:30:48|2.754
05:30:49|2.754
05:30:50|2.7532
05:30:51|2.7546
05:30:52|2.7552
05:30:52|2.7539
05:30:54|2.7539
05:30:56|2.7528
05:30:56|2.7523
05:30:57|2.7519
05:30:59|2.7503
05:30:59|2.7498
05:31:01|2.7471
05:31:02|2.7471
05:31:03|2.7479
05:31:04|2.7474
05:31:05|2.7484
05:31:06|2.7484
05:31:07|2.7476
05:31:08|2.7476
05:31:09|2.7491
05:31:11|2.7497
05:31:12|2.7497
05:31:13|2.7477
05:31:13|2.7483
05:31:15|2.7478
05:31:16|2.7476
05:31:16|2.7477
05:31:18|2.7477
05:31:19|2.7504
05:31:21|2.7504
05:31:21|2.7487
05:31:22|2.7487
05:31:24|2.7497
05:31:26|2.7496
05:31:27|2.7519
05:31:27|2.7525
05:31:28|2.7526
05:31:30|2.7526
05:31:31|2.7514
05:31:32|2.7514
05:31:32|2.7519
05:31:33|2.7527
05:31:35|2.7527
05:31:36|2.7527
05:31:36|2.752
05:31:38|2.753
05:31:38|2.7527
05:31:39|2.7537
05:31:40|2.7549
05:31:42|2.7542
05:31:44|2.7536
05:31:45|2.7547
05:31:47|2.7571
05:31:48|2.7576
05:31:49|2.7577
05:31:50|2.7596
05:31:51|2.7597
05:31:51|2.7579
05:31:53|2.7579
05:31:54|2.7585
05:31:55|2.7585
05:31:55|2.7565
05:31:57|2.7566
05:31:58|2.7566
05:31:59|2.7557
05:32:00|2.7557
05:32:01|2.7556
05:32:02|2.7554
05:32:03|2.7561
05:32:04|2.7539
05:32:05|2.7531
05:32:07|2.7572
05:32:07|2.7581
05:32:09|2.7599
05:32:09|2.7589
05:32:11|2.7589
05:32:12|2.759
05:32:12|2.7595
05:32:14|2.7621
05:32:15|2.7641
05:32:16|2.7685
05:32:17|2.7673
05:32:18|2.7686
05:32:19|2.7688
05:32:20|2.7683
05:32:21|2.7672
05:32:22|2.7674
05:32:22|2.7667
05:32:23|2.7653
05:32:27|2.7656
05:32:28|2.7655
05:32:28|2.7662
05:32:30|2.7679
05:32:31|2.7661
05:32:32|2.7651
05:32:32|2.7661
05:32:34|2.7661
05:32:35|2.7642
05:32:36|2.7646
05:32:37|2.7643
05:32:38|2.7646
05:32:39|2.7636
05:32:40|2.765
05:32:40|2.7643
05:32:42|2.7619
05:32:44|2.7647
05:32:44|2.7639
05:32:45|2.7628
05:32:47|2.7628
05:32:48|2.7628
05:32:49|2.7628
05:32:50|2.76
05:32:51|2.7591
05:32:52|2.7584
05:32:54|2.7584
05:32:54|2.759
05:32:55|2.759
05:32:57|2.7589
05:32:57|2.7589
05:32:59|2.7583
05:32:59|2.7578
05:33:01|2.759
05:33:01|2.7586
05:33:02|2.7586
05:33:04|2.7556
05:33:05|2.756
05:33:06|2.7589
05:33:07|2.7588
05:33:08|2.7598
05:33:09|2.7606
05:33:10|2.7618
05:33:11|2.7627
05:33:12|2.762
05:33:13|2.761
05:33:14|2.761
05:33:15|2.7609
05:33:17|2.7602
05:33:18|2.7614
05:33:19|2.7609
05:33:19|2.7609
05:33:21|2.7633
05:33:22|2.7637
05:33:22|2.7644
05:33:23|2.7629
05:33:25|2.7624
05:33:25|2.7629
05:33:27|2.7629
05:33:28|2.7629
05:33:29|2.764
05:33:29|2.764
05:33:31|2.764
05:33:31|2.7634
05:33:33|2.7634
05:33:34|2.7633
05:33:35|2.7633
05:33:35|2.7625
05:33:37|2.7625
05:33:38|2.7625
05:33:39|2.7625
05:33:40|2.7678
05:33:41|2.767
05:33:42|2.767
05:33:43|2.767
05:33:44|2.7676
05:33:45|2.7676
05:33:46|2.768
05:33:48|2.7693
05:33:49|2.7704
05:33:50|2.7704
05:33:50|2.771
05:33:52|2.771
05:33:53|2.7702
05:33:55|2.773
05:33:55|2.7718
05:33:56|2.7712
05:33:58|2.7696
05:33:59|2.7701
05:33:59|2.7694
05:34:01|2.7708
05:34:01|2.7731
05:34:02|2.775
05:34:04|2.7745
05:34:04|2.7728
05:34:05|2.7734
05:34:06|2.7726
05:34:08|2.7734
05:34:08|2.7733
05:34:10|2.7745
05:34:10|2.7752
05:34:11|2.7772
05:34:12|2.7775
05:34:14|2.7784
05:34:14|2.7772
05:34:16|2.7754
05:34:17|2.7738
05:34:18|2.7728
05:34:20|2.7728
05:34:22|2.7736
05:34:22|2.7736
05:34:24|2.7742
05:34:25|2.7738
05:34:26|2.7738
05:34:27|2.7735
05:34:28|2.7753
05:34:29|2.7771
05:34:30|2.7772
05:34:31|2.7765
05:34:32|2.7769
05:34:33|2.777
05:34:34|2.7764
05:34:35|2.7765
05:34:37|2.7804
05:34:38|2.7805
05:34:39|2.78
05:34:41|2.7796
05:34:41|2.781
05:34:43|2.7798
05:34:43|2.7803
05:34:45|2.7805
05:34:45|2.7813
05:34:46|2.7812
05:34:48|2.7812
05:34:49|2.7802
05:34:50|2.7804
05:34:51|2.7804
05:34:52|2.7827
05:34:54|2.7845
05:34:54|2.7849
05:34:56|2.7852
05:34:56|2.7845
05:34:58|2.7843
05:34:59|2.7849
05:35:00|2.7847
05:35:01|2.7852
05:35:02|2.7863
05:35:03|2.787
05:35:04|2.7864
05:35:05|2.7872
05:35:06|2.7881
05:35:08|2.79
05:35:08|2.7905
05:35:10|2.7924
05:35:11|2.79
05:35:11|2.7912
05:35:13|2.7888
05:35:13|2.7862
05:35:14|2.7851
05:35:15|2.7835
05:35:16|2.7828
05:35:18|2.7828
05:35:19|2.7821
05:35:19|2.782
05:35:21|2.7806
05:35:22|2.7778
05:35:22|2.7774
05:35:24|2.7776
05:35:25|2.7775
05:35:26|2.7757
05:35:27|2.7768
05:35:28|2.7768
05:35:29|2.7758
05:35:30|2.775
05:35:31|2.7752
05:35:33|2.7751
05:35:34|2.7741
05:35:35|2.7741
05:35:37|2.7767
05:35:38|2.7751
05:35:39|2.7751
05:35:39|2.7735
05:35:41|2.7754
05:35:41|2.7741
05:35:43|2.7741
05:35:44|2.7745
05:35:45|2.7749
05:35:46|2.7751
05:35:47|2.7751
05:35:48|2.7751
05:35:49|2.7762
05:35:50|2.7762
05:35:51|2.7742
05:35:52|2.7744
05:35:53|2.7744
05:35:54|2.7736
05:35:55|2.7736
05:35:56|2.7734
05:35:57|2.7739
05:35:58|2.7732
05:35:59|2.7732
05:36:00|2.7732
05:36:01|2.7736
05:36:02|2.774
05:36:03|2.7737
05:36:05|2.7737
05:36:05|2.7724
05:36:06|2.7703
05:36:08|2.7695
05:36:08|2.7705
05:36:09|2.7701
05:36:10|2.7688
05:36:11|2.7697
05:36:13|2.7698
05:36:13|2.7698
05:36:14|2.7694
05:36:16|2.7694
05:36:16|2.7688
05:36:18|2.7695
05:36:19|2.7689
05:36:20|2.77
05:36:22|2.7709
05:36:23|2.7707
05:36:24|2.771
05:36:26|2.771
05:36:27|2.7716
05:36:27|2.7758
05:36:29|2.7764
05:36:30|2.7765
05:36:30|2.7731
05:36:31|2.7731
05:36:33|2.7743
05:36:33|2.7765
05:36:34|2.7777
05:36:35|2.7777
05:36:36|2.7763
05:36:37|2.7771
05:36:38|2.7772
05:36:40|2.7776
05:36:41|2.7779
05:36:42|2.7785
05:36:43|2.7765
05:36:44|2.7772
05:36:45|2.7762
05:36:46|2.7762
05:36:48|2.7762
05:36:49|2.7765
05:36:50|2.7769
05:36:51|2.7771
05:36:52|2.7766
05:36:52|2.774
05:36:53|2.7734
05:36:54|2.7734
05:36:55|2.7755
05:36:57|2.7757
05:36:57|2.7757
05:36:59|2.7746
05:36:59|2.7742
05:37:01|2.7745
05:37:02|2.7733
05:37:03|2.7753
05:37:04|2.774
05:37:05|2.7744
05:37:06|2.7747
05:37:07|2.7737
05:37:08|2.7737
05:37:09|2.7741
05:37:10|2.7717
05:37:12|2.7712
05:37:13|2.7709
05:37:14|2.7708
05:37:15|2.7717
05:37:15|2.771
05:37:17|2.7728
05:37:18|2.7726
05:37:19|2.7718
05:37:20|2.7706
05:37:21|2.7701
05:37:22|2.7724
05:37:24|2.774
05:37:24|2.774
05:37:26|2.774
05:37:27|2.7731
05:37:28|2.7742
05:37:29|2.7742
05:37:30|2.7745
05:37:31|2.7725
05:37:32|2.7736
05:37:33|2.7714
05:37:35|2.7707
05:37:35|2.7715
05:37:36|2.7706
05:37:37|2.7715
05:37:38|2.7715
05:37:39|2.7715
05:37:40|2.7717
05:37:42|2.7717
05:37:42|2.7712
05:37:44|2.7712
05:37:44|2.7712
05:37:46|2.7725
05:37:47|2.7753
05:37:47|2.7746
05:37:48|2.7748
05:37:49|2.7748
05:37:50|2.7726
05:37:51|2.7718
05:37:52|2.7718
05:37:54|2.771
05:37:55|2.771
05:37:56|2.7714
05:37:57|2.7659
05:37:57|2.7656
05:37:59|2.7657
05:38:00|2.7657
05:38:01|2.7657
05:38:02|2.7652
05:38:02|2.7649
05:38:03|2.7648
05:38:04|2.7653
05:38:06|2.7663
05:38:06|2.7658
05:38:08|2.7658
05:38:09|2.7654
05:38:10|2.7654
05:38:10|2.767
05:38:12|2.7652
05:38:13|2.7652
05:38:14|2.7658
05:38:15|2.7658
05:38:16|2.7658
05:38:17|2.767
05:38:18|2.7685
05:38:19|2.7687
05:38:20|2.7683
05:38:21|2.7683
05:38:23|2.7723
05:38:24|2.7719
05:38:24|2.7721
05:38:25|2.7693
05:38:27|2.7711
05:38:28|2.7728
05:38:30|2.7718
05:38:31|2.7731
05:38:32|2.771
05:38:32|2.7729
05:38:34|2.7735
05:38:35|2.7735
05:38:36|2.7708
05:38:37|2.7707
05:38:38|2.7726
05:38:39|2.7729
05:38:40|2.7711
05:38:42|2.7719
05:38:43|2.7734
05:38:43|2.7724
05:38:44|2.7723
05:38:45|2.7723
05:38:47|2.7722
05:38:48|2.7703
05:38:48|2.7703
05:38:49|2.7703
05:38:51|2.7716
05:38:51|2.7716
05:38:53|2.7716
05:38:53|2.7722
05:38:54|2.7728
05:38:56|2.7735
05:38:57|2.7738
05:38:58|2.7738
05:38:59|2.7725
05:39:00|2.7719
05:39:01|2.7719
05:39:01|2.7741
05:39:02|2.7734
05:39:03|2.7733
05:39:05|2.7733
05:39:06|2.7725
05:39:06|2.7743
05:39:07|2.7743
05:39:09|2.7743
05:39:10|2.7724
05:39:11|2.7728
05:39:12|2.7729
05:39:13|2.7755
05:39:14|2.7757
05:39:15|2.7742
05:39:16|2.774
05:39:17|2.7739
05:39:18|2.7771
05:39:19|2.7776
05:39:20|2.7782
05:39:22|2.78
05:39:23|2.7799
05:39:24|2.7799
05:39:25|2.7811
05:39:26|2.781
05:39:27|2.7811
05:39:28|2.7801
05:39:29|2.7801
05:39:30|2.7807
05:39:31|2.7831
05:39:32|2.7828
05:39:33|2.7864
05:39:34|2.7863
05:39:35|2.7868
05:39:36|2.7866
05:39:37|2.7872
05:39:38|2.7872
05:39:39|2.7874
05:39:40|2.7873
05:39:41|2.7867
05:39:42|2.7855
05:39:43|2.7845
05:39:44|2.7844
05:39:45|2.7846
05:39:47|2.782
05:39:47|2.7823
05:39:49|2.7807
05:39:50|2.7801
05:39:50|2.7794
05:39:51|2.7794
05:39:52|2.7778
05:39:53|2.7789
05:39:54|2.7777
05:39:56|2.7807
05:39:56|2.7801
05:39:57|2.7801
05:39:58|2.7801
05:39:59|2.7801
05:40:00|2.7803
05:40:02|2.7816
05:40:03|2.7826
05:40:04|2.781
05:40:05|2.781
05:40:06|2.7804
05:40:07|2.7804
05:40:08|2.7771
05:40:09|2.7774
05:40:10|2.778
05:40:11|2.7782
05:40:12|2.7782
05:40:13|2.7787
05:40:15|2.7798
05:40:15|2.7789
05:40:16|2.7788
05:40:18|2.7789
05:40:19|2.7793
05:40:20|2.7793
05:40:21|2.7759
05:40:22|2.7759
05:40:23|2.7768
05:40:25|2.7766
05:40:26|2.775
05:40:28|2.7753
05:40:29|2.7753
05:40:31|2.7776
05:40:32|2.7776
05:40:32|2.7763
05:40:34|2.7781
05:40:34|2.7776
05:40:35|2.7756
05:40:36|2.777
05:40:37|2.777
05:40:38|2.777
05:40:40|2.7781
05:40:42|2.7769
05:40:43|2.7759
05:40:43|2.7757
05:40:44|2.7769
05:40:46|2.7761
05:40:46|2.7763
05:40:47|2.7752
05:40:49|2.7755
05:40:49|2.7756
05:40:51|2.7762
05:40:51|2.7762
05:40:53|2.7771
05:40:54|2.7765
05:40:54|2.7765
05:40:56|2.7765
05:40:56|2.7765
05:40:57|2.7765
05:40:59|2.7765
05:41:00|2.7786
05:41:00|2.7781
05:41:01|2.7766
05:41:02|2.7759
05:41:03|2.7763
05:41:04|2.7776
05:41:05|2.7779
05:41:06|2.7771
05:41:08|2.7765
05:41:09|2.7765
05:41:09|2.7765
05:41:11|2.7765
05:41:11|2.7756
05:41:12|2.7765
05:41:14|2.7759
05:41:14|2.7754
05:41:15|2.7753
05:41:17|2.7753
05:41:17|2.7754
05:41:19|2.7753
05:41:20|2.7779
05:41:21|2.7807
05:41:22|2.7793
05:41:23|2.7789
05:41:24|2.7797
05:41:26|2.7788
05:41:27|2.7796
05:41:28|2.7796
05:41:28|2.7796
05:41:30|2.7789
05:41:30|2.7777
05:41:32|2.7777
05:41:33|2.7761
05:41:34|2.7763
05:41:34|2.7768
05:41:36|2.7768
05:41:36|2.7768
05:41:38|2.7768
05:41:39|2.7768
05:41:39|2.776
05:41:41|2.776
05:41:42|2.776
05:41:43|2.775
05:41:45|2.7751
05:41:45|2.7751
05:41:46|2.7756
05:41:47|2.7751
05:41:48|2.7751
05:41:49|2.775
05:41:50|2.7735
05:41:51|2.7718
05:41:52|2.7717
05:41:54|2.7715
05:41:54|2.7715
05:41:56|2.7715
05:41:56|2.7722
05:41:57|2.7722
05:41:58|2.7717
05:41:59|2.7721
05:42:00|2.7708
05:42:02|2.7708
05:42:02|2.7693
05:42:03|2.7693
05:42:05|2.7692
05:42:06|2.7698
05:42:07|2.7703
05:42:07|2.7703
05:42:09|2.7703
05:42:09|2.7703
05:42:10|2.7703
05:42:12|2.7703
05:42:12|2.7662
05:42:14|2.7667
05:42:15|2.7666
05:42:16|2.7658
05:42:16|2.7681
05:42:18|2.7675
05:42:19|2.7671
05:42:19|2.7665
05:42:21|2.7683
05:42:22|2.7681
05:42:23|2.7681
05:42:24|2.7681
05:42:25|2.7683
05:42:26|2.7679
05:42:27|2.7673
05:42:29|2.7673
05:42:30|2.7677
05:42:31|2.7677
05:42:33|2.7668
05:42:34|2.7652
05:42:35|2.7663
05:42:36|2.7653
05:42:37|2.7649
05:42:38|2.7649
05:42:39|2.7648
05:42:40|2.7655
05:42:41|2.7615
05:42:42|2.7611
05:42:43|2.7673
05:42:45|2.7678
05:42:45|2.7673
05:42:47|2.7665
05:42:47|2.7641
05:42:48|2.7638
05:42:50|2.7645
05:42:51|2.7647
05:42:52|2.764
05:42:53|2.763
05:42:54|2.763
05:42:55|2.7612
05:42:56|2.7609
05:42:57|2.7606
05:42:58|2.7603
05:42:59|2.7626
05:43:00|2.7625
05:43:01|2.7615
05:43:03|2.7601
05:43:03|2.7589
05:43:04|2.7591
05:43:05|2.7606
05:43:06|2.7579
05:43:08|2.7577
05:43:08|2.7579
05:43:10|2.7567
05:43:10|2.7577
05:43:11|2.7568
05:43:12|2.7585
05:43:13|2.7582
05:43:15|2.7576
05:43:15|2.7578
05:43:16|2.757
05:43:17|2.7588
05:43:19|2.7573
05:43:19|2.7574
05:43:21|2.7586
05:43:21|2.7593
05:43:23|2.7591
05:43:24|2.7588
05:43:25|2.7589
05:43:26|2.7589
05:43:27|2.758
05:43:28|2.7572
05:43:29|2.758
05:43:30|2.7602
05:43:31|2.7592
05:43:33|2.7588
05:43:35|2.7592
05:43:35|2.7601
05:43:37|2.7592
05:43:38|2.7599
05:43:38|2.7599
05:43:39|2.7599
05:43:41|2.7599
05:43:41|2.7595
05:43:42|2.7595
05:43:43|2.7595
05:43:44|2.7588
05:43:46|2.7588
05:43:46|2.7587
05:43:47|2.7588
05:43:48|2.7588
05:43:49|2.7595
05:43:50|2.7595
05:43:51|2.7621
05:43:52|2.7638
05:43:53|2.7636
05:43:54|2.7637
05:43:55|2.7637
05:43:56|2.7638
05:43:58|2.7638
05:43:59|2.7638
05:43:59|2.7636
05:44:01|2.7638
05:44:02|2.7624
05:44:03|2.7621
05:44:04|2.7621
05:44:04|2.7612
05:44:05|2.7613
05:44:07|2.7613
05:44:08|2.759
05:44:08|2.7589
05:44:09|2.7571
05:44:10|2.7585
05:44:12|2.7571
05:44:12|2.7567
05:44:14|2.7566
05:44:16|2.7561
05:44:16|2.7561
05:44:17|2.7561
05:44:18|2.7558
05:44:19|2.7555
05:44:21|2.7555
05:44:21|2.756
05:44:24|2.7561
05:44:25|2.7556
05:44:27|2.7556
05:44:27|2.7568
05:44:29|2.7572
05:44:30|2.7589
05:44:30|2.7597
05:44:32|2.7579
05:44:33|2.7588
05:44:33|2.7588
05:44:35|2.7591
05:44:35|2.7585
05:44:37|2.7585
05:44:38|2.7584
05:44:40|2.7563
05:44:41|2.7577
05:44:42|2.7569
05:44:43|2.7567
05:44:44|2.7563
05:44:45|2.7557
05:44:46|2.756
05:44:46|2.757
05:44:48|2.7572
05:44:49|2.7572
05:44:51|2.7572
05:44:52|2.7572
05:44:52|2.7572
05:44:54|2.757
05:44:55|2.7573
05:44:56|2.7573
05:44:56|2.7573
05:44:58|2.7573
05:44:59|2.7563
05:45:00|2.7567
05:45:01|2.7558
05:45:02|2.7561
05:45:03|2.755
05:45:05|2.7557
05:45:06|2.7551
05:45:06|2.7537
05:45:07|2.7528
05:45:08|2.75
05:45:10|2.7492
05:45:11|2.7469
05:45:12|2.7449
05:45:14|2.7423
05:45:16|2.743
05:45:17|2.7419
05:45:19|2.7407
05:45:19|2.7415
05:45:20|2.7409
05:45:22|2.741
05:45:22|2.7399
05:45:23|2.7406
05:45:24|2.7434
05:45:26|2.744
05:45:27|2.7434
05:45:28|2.7422
05:45:28|2.7416
05:45:30|2.7399
05:45:31|2.7391
05:45:32|2.739
05:45:33|2.739
05:45:34|2.7384
05:45:35|2.7382
05:45:36|2.7376
05:45:37|2.7363
05:45:38|2.7364
05:45:39|2.7354
05:45:40|2.7353
05:45:41|2.734
05:45:42|2.7359
05:45:44|2.7334
05:45:45|2.7338
05:45:45|2.7363
05:45:47|2.7359
05:45:48|2.7328
05:45:49|2.7351
05:45:50|2.7357
05:45:51|2.7357
05:45:52|2.7313
05:45:53|2.7331
05:45:54|2.7334
05:45:55|2.7326
05:45:56|2.7337
05:45:57|2.7332
05:45:58|2.7332
05:45:59|2.7324
05:46:00|2.7324
05:46:02|2.7309
05:46:02|2.7297
05:46:03|2.7286
05:46:04|2.7279
05:46:05|2.7282
05:46:06|2.728
05:46:07|2.7294
05:46:08|2.7298
05:46:09|2.7318
05:46:10|2.7324
05:46:11|2.7334
05:46:13|2.7299
05:46:15|2.7299
05:46:16|2.7286
05:46:17|2.7269
05:46:18|2.7262
05:46:19|2.7279
05:46:20|2.7288
05:46:22|2.7282
05:46:22|2.7271
05:46:23|2.7232
05:46:24|2.7228
05:46:26|2.7248
05:46:26|2.724
05:46:27|2.7236
05:46:28|2.7254
05:46:29|2.7245
05:46:31|2.7238
05:46:31|2.7212
05:46:33|2.7212
05:46:33|2.7223
05:46:34|2.7222
05:46:36|2.7222
05:46:36|2.722
05:46:37|2.722
05:46:39|2.7191
05:46:39|2.7206
05:46:40|2.7198
05:46:41|2.72
05:46:43|2.7193
05:46:43|2.7194
05:46:44|2.7204
05:46:45|2.7205
05:46:46|2.7205
05:46:47|2.7228
05:46:49|2.7245
05:46:50|2.7214
05:46:51|2.7234
05:46:52|2.72
05:46:52|2.72
05:46:55|2.7215
05:46:55|2.7198
05:46:56|2.7203
05:46:58|2.721
05:46:59|2.7198
05:46:59|2.7204
05:47:00|2.7204
05:47:01|2.719
05:47:03|2.7174
05:47:04|2.7169
05:47:05|2.7162
05:47:06|2.7153
05:47:07|2.7154
05:47:09|2.716
05:47:09|2.7164
05:47:11|2.7167
05:47:12|2.715
05:47:13|2.7137
05:47:15|2.7118
05:47:16|2.7117
05:47:17|2.7111
05:47:18|2.7114
05:47:19|2.712
05:47:20|2.7087
05:47:21|2.7105
05:47:22|2.7135
05:47:24|2.7132
05:47:24|2.7132
05:47:25|2.7143
05:47:27|2.715
05:47:28|2.7144
05:47:28|2.7143
05:47:30|2.7151
05:47:31|2.7146
05:47:32|2.7149
05:47:33|2.7158
05:47:33|2.716
05:47:35|2.7168
05:47:36|2.7194
05:47:37|2.7185
05:47:38|2.7169
05:47:39|2.7166
05:47:40|2.7166
05:47:41|2.7149
05:47:42|2.7149
05:47:43|2.7121
05:47:44|2.7122
05:47:45|2.7127
05:47:47|2.7134
05:47:48|2.7131
05:47:48|2.7133
05:47:49|2.7155
05:47:50|2.7147
05:47:51|2.7149
05:47:53|2.7135
05:47:54|2.7129
05:47:55|2.7129
05:47:55|2.7138
05:47:56|2.7132
05:47:58|2.7145
05:47:59|2.7135
05:48:00|2.7138
05:48:01|2.7127
05:48:02|2.7128
05:48:03|2.7133
05:48:04|2.7138
05:48:05|2.7149
05:48:06|2.7119
05:48:07|2.7131
05:48:08|2.714
05:48:09|2.7153
05:48:10|2.7159
05:48:11|2.7157
05:48:12|2.7142
05:48:13|2.7143
05:48:15|2.7143
05:48:16|2.711
05:48:18|2.7087
05:48:19|2.7082
05:48:19|2.7078
05:48:20|2.7078
05:48:21|2.7083
05:48:23|2.7095
05:48:23|2.7107
05:48:24|2.7117
05:48:25|2.711
05:48:27|2.7124
05:48:27|2.7116
05:48:28|2.7136
05:48:29|2.7134
05:48:30|2.7137
05:48:32|2.7137
05:48:33|2.7112
05:48:34|2.7111
05:48:35|2.7133
05:48:36|2.7131
05:48:38|2.7124
05:48:38|2.7134
05:48:39|2.7143
05:48:40|2.7153
05:48:41|2.7153
05:48:42|2.7153
05:48:44|2.7145
05:48:45|2.7132
05:48:46|2.7132
05:48:46|2.7148
05:48:47|2.7148
05:48:48|2.7146
05:48:50|2.7143
05:48:51|2.7148
05:48:52|2.7148
05:48:53|2.7166
05:48:53|2.7169
05:48:54|2.7169
05:48:56|2.7181
05:48:57|2.7177
05:48:58|2.717
05:48:59|2.7165
05:49:00|2.7171
05:49:01|2.7138
05:49:02|2.7127
05:49:03|2.713
05:49:04|2.713
05:49:05|2.7122
05:49:07|2.7105
05:49:07|2.7105
05:49:08|2.709
05:49:09|2.7087
05:49:11|2.7088
05:49:11|2.7084
05:49:13|2.7093
05:49:14|2.7117
05:49:15|2.7126
05:49:16|2.7109
05:49:17|2.7106
05:49:17|2.7124
05:49:19|2.713
05:49:20|2.7133
05:49:21|2.7113
05:49:21|2.7113
05:49:24|2.7137
05:49:25|2.7133
05:49:26|2.714
05:49:26|2.714
05:49:28|2.7125
05:49:29|2.714
05:49:31|2.7114
05:49:31|2.7121
05:49:32|2.7114
05:49:33|2.7093
05:49:34|2.7077
05:49:35|2.7071
05:49:37|2.706
05:49:37|2.706
05:49:39|2.7061
05:49:40|2.7054
05:49:41|2.7027
05:49:42|2.7032
05:49:43|2.704
05:49:44|2.7055
05:49:45|2.7067
05:49:46|2.7069
05:49:47|2.7081
05:49:48|2.7088
05:49:49|2.7083
05:49:50|2.7079
05:49:51|2.7079
05:49:53|2.7079
05:49:53|2.7093
05:49:54|2.7093
05:49:56|2.7079
05:49:57|2.7091
05:49:57|2.7091
05:49:58|2.7088
05:50:00|2.7088
05:50:00|2.71
05:50:01|2.7109
05:50:03|2.7078
05:50:04|2.7081
05:50:04|2.7092
05:50:06|2.7092
05:50:06|2.7078
05:50:08|2.7078
05:50:08|2.7098
05:50:09|2.7102
05:50:10|2.7093
05:50:12|2.7085
05:50:13|2.7067
05:50:14|2.7072
05:50:15|2.7071
05:50:16|2.7074
05:50:16|2.7052
05:50:18|2.7072
05:50:19|2.7072
05:50:20|2.7071
05:50:21|2.7067
05:50:22|2.7074
05:50:24|2.7067
05:50:25|2.7066
05:50:26|2.705
05:50:26|2.705
05:50:27|2.705
05:50:28|2.7059
05:50:29|2.7067
05:50:30|2.7064
05:50:32|2.7075
05:50:33|2.7112
05:50:35|2.7146
05:50:36|2.7146
05:50:37|2.7146
05:50:37|2.714
05:50:39|2.7137
05:50:39|2.7121
05:50:40|2.7124
05:50:42|2.7122
05:50:43|2.7083
05:50:44|2.7065
05:50:45|2.7081
05:50:46|2.708
05:50:47|2.7063
05:50:48|2.7084
05:50:49|2.7064
05:50:50|2.707
05:50:51|2.7072
05:50:52|2.7072
05:50:53|2.7072
05:50:54|2.706
05:50:55|2.7051
05:50:56|2.7063
05:50:57|2.7063
05:50:58|2.7042
05:50:59|2.7018
05:51:00|2.7017
05:51:01|2.7006
05:51:02|2.7011
05:51:03|2.7018
05:51:04|2.7013
05:51:05|2.7003
05:51:06|2.7013
05:51:07|2.701
05:51:09|2.7004
05:51:09|2.7012
05:51:10|2.7012
05:51:11|2.701
05:51:12|2.6945
05:51:14|2.6951
05:51:14|2.6948
05:51:15|2.696
05:51:16|2.6981
05:51:17|2.6983
05:51:18|2.6981
05:51:19|2.6981
05:51:21|2.6972
05:51:21|2.6969
05:51:23|2.6968
05:51:25|2.7008
05:51:25|2.7007
05:51:26|2.7013
05:51:27|2.7013
05:51:29|2.7013
05:51:30|2.7011
05:51:31|2.7016
05:51:33|2.7023
05:51:34|2.7031
05:51:34|2.7038
05:51:36|2.7026
05:51:37|2.7018
05:51:37|2.7018
05:51:38|2.7026
05:51:39|2.7018
05:51:41|2.7026
05:51:41|2.7026
05:51:43|2.7047
05:51:44|2.7036
05:51:44|2.7044
05:51:46|2.7042
05:51:47|2.7044
05:51:48|2.7044
05:51:48|2.7042
05:51:50|2.7026
05:51:50|2.702
05:51:51|2.7029
05:51:53|2.7022
05:51:54|2.7014
05:51:54|2.702
05:51:57|2.7035
05:51:58|2.7051
05:51:59|2.7078
05:51:59|2.7051
05:52:01|2.7048
05:52:02|2.7037
05:52:03|2.7026
05:52:04|2.7026
05:52:05|2.7016
05:52:06|2.701
05:52:07|2.6997
05:52:08|2.6997
05:52:08|2.6994
05:52:10|2.6993
05:52:11|2.6997
05:52:12|2.6985
05:52:13|2.699
05:52:13|2.6978
05:52:15|2.6978
05:52:15|2.6989
05:52:16|2.6995
05:52:17|2.7004
05:52:19|2.6995
05:52:20|2.698
05:52:21|2.6979
05:52:22|2.6999
05:52:23|2.7004
05:52:23|2.7004
05:52:25|2.7004
05:52:25|2.7004
05:52:27|2.7012
05:52:28|2.6987
05:52:29|2.6971
05:52:30|2.6974
05:52:31|2.6972
05:52:33|2.6957
05:52:34|2.6959
05:52:34|2.6959
05:52:36|2.6948
05:52:36|2.6941
05:52:38|2.6965
05:52:39|2.6969
05:52:40|2.6977
05:52:41|2.6974
05:52:42|2.6972
05:52:43|2.6981
05:52:44|2.6978
05:52:45|2.6975
05:52:47|2.6972
05:52:47|2.697
05:52:48|2.697
05:52:50|2.697
05:52:51|2.697
05:52:52|2.6976
05:52:54|2.6971
05:52:55|2.6956
05:52:56|2.6972
05:52:57|2.6986
05:52:57|2.6981
05:52:59|2.6977
05:53:00|2.6977
05:53:01|2.6983
05:53:02|2.6971
05:53:02|2.6969
05:53:04|2.6969
05:53:04|2.6961
05:53:05|2.6972
05:53:06|2.6981
05:53:07|2.697
05:53:08|2.6978
05:53:09|2.6979
05:53:10|2.6979
05:53:11|2.6979
05:53:13|2.6979
05:53:14|2.6971
05:53:14|2.6986
05:53:16|2.6982
05:53:17|2.6993
05:53:17|2.6981
05:53:18|2.6972
05:53:20|2.6971
05:53:20|2.6954
05:53:21|2.6976
05:53:22|2.6985
05:53:23|2.6996
05:53:25|2.7002
05:53:26|2.6995
05:53:27|2.7002
05:53:29|2.6989
05:53:30|2.7008
05:53:32|2.7008
05:53:33|2.7008
05:53:33|2.7014
05:53:34|2.7014
05:53:36|2.7042
05:53:37|2.7048
05:53:37|2.7058
05:53:38|2.706
05:53:40|2.7067
05:53:41|2.7067
05:53:42|2.7079
05:53:43|2.7064
05:53:44|2.7066
05:53:45|2.7041
05:53:46|2.7028
05:53:47|2.7028
05:53:48|2.7032
05:53:49|2.7041
05:53:50|2.7044
05:53:51|2.7024
05:53:52|2.7034
05:53:53|2.7033
05:53:54|2.7032
05:53:55|2.7061
05:53:56|2.7068
05:53:57|2.7082
05:53:58|2.7082
05:53:59|2.7088
05:54:00|2.7072
05:54:01|2.707
05:54:03|2.7059
05:54:04|2.7045
05:54:04|2.7025
05:54:06|2.7025
05:54:07|2.7025
05:54:08|2.7029
05:54:09|2.7057
05:54:10|2.7057
05:54:11|2.7062
05:54:12|2.7064
05:54:13|2.7064
05:54:14|2.7064
05:54:15|2.7065
05:54:16|2.7061
05:54:17|2.7059
05:54:18|2.7059
05:54:19|2.7059
05:54:20|2.7061
05:54:21|2.7064
05:54:22|2.7043
05:54:23|2.7049
05:54:24|2.7048
05:54:25|2.7064
05:54:27|2.7065
05:54:28|2.7062
05:54:29|2.7068
05:54:31|2.7085
05:54:32|2.7087
05:54:33|2.7089
05:54:34|2.7077
05:54:35|2.7045
05:54:36|2.7056
05:54:37|2.7058
05:54:39|2.7046
05:54:40|2.7053
05:54:41|2.7053
05:54:41|2.7053
05:54:43|2.7061
05:54:43|2.7062
05:54:44|2.7062
05:54:45|2.7062
05:54:47|2.7051
05:54:47|2.705
05:54:48|2.705
05:54:50|2.7055
05:54:51|2.7053
05:54:52|2.7053
05:54:54|2.7063
05:54:55|2.7064
05:54:55|2.7064
05:54:58|2.7064
05:54:58|2.707
05:55:00|2.707
05:55:01|2.7081
05:55:01|2.7078
05:55:03|2.7078
05:55:04|2.7092
05:55:04|2.7096
05:55:06|2.7086
05:55:06|2.7094
05:55:08|2.7097
05:55:08|2.7095
05:55:10|2.7092
05:55:11|2.7078
05:55:12|2.7073
05:55:13|2.7071
05:55:14|2.7065
05:55:15|2.7097
05:55:15|2.7107
05:55:16|2.7105
05:55:18|2.7117
05:55:20|2.7117
05:55:20|2.712
05:55:21|2.712
05:55:22|2.7113
05:55:24|2.7113
05:55:25|2.7115
05:55:25|2.7115
05:55:27|2.7115
05:55:28|2.7117
05:55:29|2.7117
05:55:30|2.7121
05:55:31|2.7103
05:55:32|2.7097
05:55:33|2.7096
05:55:34|2.7103
05:55:35|2.7091
05:55:36|2.7094
05:55:37|2.7094
05:55:38|2.7098
05:55:39|2.7108
05:55:40|2.711
05:55:41|2.7109
05:55:42|2.7109
05:55:44|2.71
05:55:44|2.71
05:55:45|2.7099
05:55:47|2.7099
05:55:47|2.7099
05:55:49|2.7099
05:55:50|2.709
05:55:50|2.709
05:55:53|2.709
05:55:54|2.71
05:55:54|2.7101
05:55:56|2.7098
05:55:58|2.7094
05:55:58|2.7094
05:56:01|2.709
05:56:02|2.7098
05:56:02|2.7098
05:56:04|2.7104
05:56:05|2.7104
05:56:06|2.7104
05:56:07|2.7098
05:56:08|2.7106
05:56:08|2.7106
05:56:09|2.7119
05:56:10|2.711
05:56:12|2.7128
05:56:13|2.7113
05:56:14|2.7103
05:56:15|2.7126
05:56:16|2.7126
05:56:17|2.712
05:56:18|2.7114
05:56:20|2.7105
05:56:20|2.709
05:56:21|2.7087
05:56:23|2.7087
05:56:23|2.7084
05:56:25|2.7076
05:56:26|2.7075
05:56:26|2.7075
05:56:28|2.7075
05:56:29|2.7071
05:56:30|2.7086
05:56:31|2.7097
05:56:32|2.7097
05:56:33|2.7099
05:56:34|2.7104
05:56:35|2.7104
05:56:37|2.7103
05:56:37|2.7119
05:56:38|2.7121
05:56:40|2.7104
05:56:40|2.7119
05:56:41|2.7115
05:56:43|2.7119
05:56:44|2.7123
05:56:44|2.7115
05:56:46|2.7115
05:56:47|2.7121
05:56:48|2.7117
05:56:49|2.7122
05:56:49|2.7125
05:56:50|2.7125
05:56:51|2.7119
05:56:53|2.7129
05:56:53|2.7127
05:56:54|2.7131
05:56:55|2.7131
05:56:56|2.7138
05:56:59|2.7138
05:57:00|2.7146
05:57:01|2.7153
05:57:03|2.7152
05:57:04|2.7133
05:57:05|2.7111
05:57:06|2.7111
05:57:07|2.7095
05:57:08|2.7073
05:57:09|2.7077
05:57:11|2.7091
05:57:12|2.709
05:57:13|2.7091
05:57:13|2.7092
05:57:14|2.708
05:57:15|2.7086
05:57:16|2.7092
05:57:17|2.7092
05:57:18|2.7089
05:57:20|2.7072
05:57:21|2.7071
05:57:22|2.7071
05:57:23|2.7063
05:57:23|2.7068
05:57:24|2.708
05:57:26|2.708
05:57:27|2.7086
05:57:28|2.7096
05:57:29|2.7096
05:57:29|2.7092
05:57:31|2.7089
05:57:32|2.7087
05:57:33|2.7087
05:57:34|2.7087
05:57:35|2.7087
05:57:36|2.7079
05:57:38|2.7071
05:57:38|2.7076
05:57:39|2.7076
05:57:41|2.7076
05:57:41|2.7076
05:57:42|2.7076
05:57:43|2.7081
05:57:44|2.7081
05:57:45|2.7087
05:57:46|2.7104
05:57:47|2.7108
05:57:49|2.7108
05:57:49|2.7108
05:57:51|2.7102
05:57:52|2.7102
05:57:52|2.7102
05:57:54|2.709
05:57:55|2.7082
05:57:56|2.7082
05:57:56|2.7082
05:57:57|2.7071
05:58:00|2.7073
05:58:01|2.709
05:58:02|2.7091
05:58:03|2.7113
05:58:04|2.7113
05:58:05|2.7113
05:58:06|2.7115
05:58:07|2.7115
05:58:08|2.7115
05:58:09|2.7131
05:58:11|2.7131
05:58:11|2.7131
05:58:13|2.7131
05:58:13|2.7126
05:58:15|2.7126
05:58:15|2.713
05:58:17|2.713
05:58:17|2.7113
05:58:19|2.7115
05:58:20|2.7115
05:58:22|2.7094
05:58:23|2.7094
05:58:24|2.7093
05:58:24|2.7091
05:58:26|2.7093
05:58:26|2.7112
05:58:28|2.7112
05:58:29|2.7112
05:58:30|2.7119
05:58:30|2.7119
05:58:32|2.7113
05:58:33|2.7113
05:58:33|2.7109
05:58:34|2.7109
05:58:36|2.7109
05:58:37|2.71
05:58:38|2.71
05:58:39|2.71
05:58:40|2.71
05:58:41|2.71
05:58:42|2.7095
05:58:44|2.7122
05:58:44|2.7122
05:58:46|2.7122
05:58:47|2.7119
05:58:47|2.712
05:58:49|2.7119
05:58:50|2.7107
05:58:51|2.7104
05:58:52|2.7099
05:58:53|2.7097
05:58:54|2.7101
05:58:55|2.7101
05:58:56|2.7119
05:58:57|2.7087
05:58:59|2.7087
05:59:00|2.7097
05:59:01|2.7108
05:59:02|2.7088
05:59:03|2.7083
05:59:04|2.7114
05:59:05|2.7106
05:59:06|2.7106
05:59:07|2.7106
05:59:09|2.7105
05:59:10|2.7105
05:59:11|2.7088
05:59:12|2.7088
05:59:13|2.7085
05:59:14|2.7085
05:59:15|2.7091
05:59:16|2.7081
05:59:17|2.7081
05:59:18|2.7084
05:59:19|2.7084
05:59:20|2.7084
05:59:21|2.7089
05:59:22|2.7089
05:59:23|2.7079
05:59:24|2.7079
05:59:25|2.7074
05:59:26|2.7074
05:59:28|2.7074
05:59:28|2.7077
05:59:30|2.7086
05:59:30|2.7086
05:59:32|2.7086
05:59:33|2.7086
05:59:33|2.711
05:59:35|2.711
05:59:36|2.7105
05:59:38|2.7105
05:59:38|2.7105
05:59:39|2.7107
05:59:40|2.7112
05:59:42|2.7106
05:59:43|2.7099
05:59:43|2.7103
05:59:44|2.7095
05:59:46|2.7095
05:59:46|2.7081
05:59:47|2.7081
05:59:49|2.7089
05:59:49|2.7089
05:59:51|2.7084
05:59:51|2.7084
05:59:52|2.7084
05:59:53|2.7102
05:59:55|2.7102
05:59:55|2.7102
05:59:57|2.7098
05:59:57|2.7098
05:59:58|2.7101
05:59:59|2.7081
06:00:01|2.7083
06:00:02|2.7063
06:00:03|2.7075
06:00:03|2.7071
06:00:04|2.7056
06:00:06|2.7056
06:00:07|2.7051
06:00:08|2.7051
06:00:09|2.7056
06:00:10|2.705
06:00:10|2.7045
06:00:12|2.7048
06:00:13|2.7046
06:00:14|2.7062
06:00:15|2.7098
06:00:16|2.7109
06:00:17|2.7151
06:00:18|2.7156
06:00:19|2.7158
06:00:20|2.7146
06:00:20|2.7151
06:00:22|2.7151
06:00:23|2.7115
06:00:24|2.7114
06:00:24|2.7104
06:00:26|2.7113
06:00:27|2.7105
06:00:28|2.71
06:00:29|2.7095
06:00:30|2.7091
06:00:31|2.7112
06:00:33|2.7113
06:00:33|2.7115
06:00:34|2.7122
06:00:35|2.7124
06:00:36|2.7094
06:00:38|2.7092
06:00:38|2.708
06:00:40|2.707
06:00:40|2.7077
06:00:41|2.7062
06:00:43|2.7045
06:00:43|2.7047
06:00:45|2.7047
06:00:46|2.7053
06:00:46|2.7055
06:00:48|2.7048
06:00:49|2.7042
06:00:50|2.7043
06:00:51|2.7043
06:00:52|2.7043
06:00:53|2.7026
06:00:55|2.7026
06:00:55|2.7027
06:00:56|2.7024
06:00:57|2.7027
06:00:58|2.7027
06:00:59|2.7035
06:01:00|2.7032
06:01:02|2.6993
06:01:02|2.7
06:01:04|2.6995
06:01:04|2.6995
06:01:07|2.6986
06:01:08|2.6987
06:01:08|2.6983
06:01:09|2.6987
06:01:11|2.6992
06:01:11|2.6996
06:01:13|2.6983
06:01:13|2.6998
06:01:15|2.6998
06:01:15|2.6992
06:01:16|2.6992
06:01:17|2.6992
06:01:19|2.6973
06:01:20|2.6968
06:01:20|2.6968
06:01:22|2.6968
06:01:23|2.6968
06:01:24|2.6959
06:01:24|2.6968
06:01:26|2.6968
06:01:26|2.6955
06:01:28|2.6967
06:01:28|2.6979
06:01:30|2.6979
06:01:31|2.6979
06:01:32|2.6985
06:01:33|2.6972
06:01:34|2.6972
06:01:35|2.6972
06:01:37|2.6985
06:01:38|2.6969
06:01:38|2.6965
06:01:39|2.6955
06:01:41|2.6955
06:01:41|2.6946
06:01:43|2.6946
06:01:44|2.6944
06:01:44|2.6944
06:01:46|2.6944
06:01:47|2.6937
06:01:48|2.6927
06:01:48|2.6929
06:01:50|2.6933
06:01:51|2.6939
06:01:51|2.6954
06:01:52|2.6954
06:01:53|2.6939
06:01:54|2.694
06:01:55|2.694
06:01:56|2.6935
06:01:58|2.6935
06:01:59|2.6936
06:01:59|2.6943
06:02:01|2.694
06:02:02|2.6946
06:02:04|2.6956
06:02:05|2.6957
06:02:05|2.6987
06:02:07|2.6987
06:02:08|2.6991
06:02:08|2.6991
06:02:10|2.6952
06:02:10|2.6965
06:02:12|2.6967
06:02:13|2.6951
06:02:13|2.6938
06:02:15|2.6948
06:02:16|2.6957
06:02:17|2.6967
06:02:18|2.6957
06:02:18|2.6952
06:02:20|2.6985
06:02:22|2.6982
06:02:22|2.6997
06:02:23|2.698
06:02:24|2.6971
06:02:26|2.7
06:02:26|2.701
06:02:27|2.7011
06:02:29|2.7008
06:02:29|2.7022
06:02:30|2.7036
06:02:31|2.7036
06:02:32|2.7039
06:02:33|2.7038
06:02:34|2.7027
06:02:36|2.7021
06:02:36|2.7021
06:02:38|2.7021
06:02:38|2.7021
06:02:39|2.7033
06:02:40|2.7036
06:02:42|2.7036
06:02:42|2.7003
06:02:44|2.7017
06:02:44|2.7017
06:02:45|2.7042
06:02:47|2.7042
06:02:47|2.7042
06:02:50|2.7058
06:02:51|2.7066
06:02:52|2.7064
06:02:52|2.7069
06:02:53|2.7069
06:02:54|2.7069
06:02:56|2.7049
06:02:56|2.7043
06:02:58|2.7049
06:02:58|2.7056
06:02:59|2.7061
06:03:00|2.7056
06:03:02|2.705
06:03:02|2.7044
06:03:04|2.7065
06:03:05|2.7054
06:03:06|2.7056
06:03:08|2.7065
06:03:08|2.7058
06:03:10|2.7037
06:03:10|2.7039
06:03:12|2.7047
06:03:12|2.7045
06:03:13|2.702
06:03:14|2.7019
06:03:16|2.7011
06:03:17|2.7008
06:03:19|2.7007
06:03:19|2.7003
06:03:21|2.7002
06:03:22|2.7008
06:03:22|2.7013
06:03:24|2.7001
06:03:25|2.7007
06:03:25|2.7006
06:03:26|2.7007
06:03:28|2.7013
06:03:29|2.6997
06:03:29|2.7
06:03:30|2.6999
06:03:32|2.6999
06:03:32|2.6999
06:03:34|2.6989
06:03:35|2.6985
06:03:36|2.6965
06:03:37|2.696
06:03:38|2.6959
06:03:39|2.6968
06:03:40|2.6963
06:03:41|2.6955
06:03:42|2.6964
06:03:43|2.6962
06:03:44|2.696
06:03:45|2.6957
06:03:47|2.696
06:03:47|2.6962
06:03:48|2.6959
06:03:49|2.6959
06:03:51|2.6964
06:03:51|2.6964
06:03:53|2.697
06:03:53|2.6965
06:03:55|2.6974
06:03:55|2.6974
06:03:56|2.6974
06:03:57|2.6966
06:03:58|2.697
06:03:59|2.6953
06:04:01|2.6952
06:04:01|2.6949
06:04:03|2.6956
06:04:03|2.694
06:04:05|2.6939
06:04:07|2.695
06:04:08|2.6936
06:04:09|2.6933
06:04:10|2.6941
06:04:11|2.6941
06:04:12|2.6946
06:04:13|2.6968
06:04:15|2.693
06:04:15|2.6949
06:04:17|2.6928
06:04:18|2.6927
06:04:20|2.6933
06:04:20|2.6928
06:04:21|2.6918
06:04:22|2.6918
06:04:24|2.6923
06:04:25|2.6918
06:04:26|2.6934
06:04:27|2.6941
06:04:29|2.6932
06:04:29|2.6937
06:04:30|2.6927
06:04:32|2.6921
06:04:33|2.6921
06:04:33|2.6942
06:04:35|2.6946
06:04:37|2.6944
06:04:38|2.6946
06:04:38|2.6946
06:04:40|2.695
06:04:41|2.696
06:04:42|2.6952
06:04:43|2.6953
06:04:44|2.6965
06:04:46|2.6965
06:04:47|2.6961
06:04:48|2.6959
06:04:50|2.6956
06:04:50|2.6956
06:04:51|2.6956
06:04:52|2.6956
06:04:54|2.6961
06:04:55|2.6959
06:04:56|2.6958
06:04:56|2.6958
06:04:57|2.6959
06:04:58|2.6959
06:05:00|2.6929
06:05:01|2.6929
06:05:02|2.6936
06:05:03|2.6928
06:05:04|2.6926
06:05:05|2.6938
06:05:06|2.6945
06:05:08|2.6963
06:05:10|2.6954
06:05:11|2.6944
06:05:12|2.6938
06:05:12|2.6938
06:05:13|2.6947
06:05:15|2.6975
06:05:15|2.6981
06:05:17|2.6986
06:05:18|2.6965
06:05:18|2.6966
06:05:19|2.6966
06:05:21|2.6966
06:05:22|2.6966
06:05:22|2.6966
06:05:24|2.6953
06:05:25|2.6942
06:05:25|2.6953
06:05:26|2.6942
06:05:27|2.6936
06:05:30|2.6927
06:05:30|2.6911
06:05:31|2.6911
06:05:32|2.6901
06:05:33|2.6901
06:05:35|2.6907
06:05:36|2.6892
06:05:37|2.6889
06:05:37|2.6892
06:05:39|2.6906
06:05:39|2.6903
06:05:41|2.6899
06:05:42|2.6898
06:05:43|2.6887
06:05:43|2.688
06:05:45|2.6885
06:05:46|2.6885
06:05:47|2.6875
06:05:48|2.6873
06:05:49|2.6873
06:05:50|2.6883
06:05:52|2.6878
06:05:52|2.6884
06:05:54|2.6886
06:05:54|2.689
06:05:55|2.6895
06:05:56|2.69
06:05:57|2.6902
06:05:59|2.6907
06:06:01|2.6909
06:06:03|2.6897
06:06:03|2.6903
06:06:05|2.6911
06:06:06|2.693
06:06:06|2.6932
06:06:09|2.6936
06:06:10|2.6924
06:06:10|2.6929
06:06:12|2.6924
06:06:12|2.6935
06:06:13|2.6935
06:06:15|2.6935
06:06:15|2.6935
06:06:16|2.6955
06:06:17|2.6958
06:06:19|2.6961
06:06:19|2.6952
06:06:21|2.6952
06:06:22|2.6963
06:06:22|2.6987
06:06:24|2.6988
06:06:25|2.6987
06:06:26|2.6991
06:06:27|2.696
06:06:28|2.6951
06:06:28|2.6955
06:06:30|2.6956
06:06:32|2.6953
06:06:32|2.6934
06:06:34|2.6935
06:06:34|2.6948
06:06:35|2.695
06:06:36|2.695
06:06:38|2.6961
06:06:38|2.6951
06:06:39|2.6941
06:06:40|2.6938
06:06:41|2.6938
06:06:42|2.6942
06:06:44|2.6944
06:06:44|2.6944
06:06:46|2.6938
06:06:46|2.6938
06:06:47|2.6944
06:06:48|2.6935
06:06:49|2.6935
06:06:50|2.6935
06:06:52|2.6944
06:06:52|2.6944
06:06:53|2.6944
06:06:54|2.6938
06:06:55|2.6938
06:06:57|2.6938
06:06:58|2.6921
06:06:58|2.6931
06:07:00|2.6931
06:07:01|2.693
06:07:02|2.6937
06:07:04|2.693
06:07:05|2.6929
06:07:06|2.6928
06:07:06|2.693
06:07:08|2.6922
06:07:09|2.6917
06:07:10|2.6917
06:07:10|2.6922
06:07:12|2.6922
06:07:12|2.6924
06:07:14|2.6914
06:07:14|2.6908
06:07:16|2.6908
06:07:16|2.6903
06:07:17|2.6903
06:07:19|2.6894
06:07:19|2.6894
06:07:21|2.6904
06:07:22|2.6917
06:07:23|2.6921
06:07:25|2.6916
06:07:26|2.6911
06:07:27|2.6911
06:07:28|2.6874
06:07:28|2.6883
06:07:29|2.6883
06:07:31|2.6879
06:07:32|2.6872
06:07:33|2.6882
06:07:34|2.6881
06:07:34|2.6874
06:07:35|2.6872
06:07:37|2.6879
06:07:38|2.6873
06:07:39|2.688
06:07:40|2.688
06:07:41|2.6875
06:07:42|2.6876
06:07:43|2.6883
06:07:44|2.6888
06:07:45|2.6888
06:07:47|2.6896
06:07:48|2.6899
06:07:48|2.69
06:07:49|2.69
06:07:51|2.6899
06:07:51|2.6899
06:07:53|2.69
06:07:54|2.6899
06:07:54|2.6897
06:07:55|2.6895
06:07:56|2.6897
06:07:58|2.69
06:07:59|2.69
06:08:00|2.69
06:08:01|2.6902
06:08:02|2.6902
06:08:02|2.6899
06:08:05|2.6899
06:08:06|2.6906
06:08:07|2.6902
06:08:08|2.6907
06:08:08|2.6913
06:08:10|2.6916
06:08:11|2.6917
06:08:12|2.6917
06:08:13|2.6913
06:08:14|2.6913
06:08:15|2.69
06:08:16|2.6903
06:08:18|2.6903
06:08:19|2.6904
06:08:20|2.6902
06:08:21|2.6902
06:08:21|2.6904
06:08:23|2.6904
06:08:24|2.6904
06:08:25|2.6921
06:08:25|2.6924
06:08:27|2.6924
06:08:28|2.6928
06:08:28|2.6928
06:08:30|2.6948
06:08:31|2.6948
06:08:32|2.6948
06:08:33|2.6949
06:08:34|2.6949
06:08:35|2.695
06:08:36|2.6946
06:08:38|2.6946
06:08:38|2.6954
06:08:39|2.6954
06:08:40|2.6947
06:08:41|2.6947
06:08:42|2.6955
06:08:44|2.6954
06:08:45|2.6952
06:08:46|2.6953
06:08:46|2.6954
06:08:47|2.6954
06:08:48|2.6954
06:08:50|2.6954
06:08:51|2.6954
06:08:51|2.6958
06:08:53|2.6958
06:08:53|2.6956
06:08:55|2.6957
06:08:56|2.6951
06:08:57|2.694
06:08:58|2.693
06:08:58|2.6925
06:08:59|2.6925
06:09:01|2.6925
06:09:02|2.6925
06:09:04|2.6911
06:09:05|2.6929
06:09:06|2.6936
06:09:07|2.693
06:09:08|2.693
06:09:10|2.693
06:09:11|2.6946
06:09:11|2.6941
06:09:13|2.693
06:09:14|2.6933
06:09:15|2.6933
06:09:16|2.693
06:09:17|2.693
06:09:17|2.693
06:09:18|2.6929
06:09:20|2.6926
06:09:21|2.6926
06:09:21|2.6927
06:09:22|2.6936
06:09:23|2.6948
06:09:25|2.6948
06:09:26|2.6948
06:09:27|2.6948
06:09:28|2.6936
06:09:29|2.6936
06:09:29|2.6936
06:09:31|2.6936
06:09:31|2.6952
06:09:33|2.6954
06:09:34|2.6968
06:09:34|2.698
06:09:35|2.698
06:09:36|2.6985
06:09:37|2.6996
06:09:38|2.6996
06:09:40|2.6998
06:09:41|2.6998
06:09:41|2.6998
06:09:43|2.7004
06:09:43|2.7005
06:09:45|2.701
06:09:46|2.701
06:09:47|2.6997
06:09:48|2.6997
06:09:49|2.7006
06:09:50|2.7005
06:09:51|2.7005
06:09:52|2.7011
06:09:53|2.701
06:09:54|2.7051
06:09:55|2.7053
06:09:56|2.7062
06:09:57|2.7062
06:09:58|2.7058
06:09:59|2.7057
06:10:00|2.7057
06:10:01|2.704
06:10:02|2.704
06:10:03|2.702
06:10:04|2.7004
06:10:06|2.7004
06:10:07|2.6985
06:10:09|2.6981
06:10:09|2.6986
06:10:10|2.6984
06:10:12|2.6978
06:10:13|2.6978
06:10:13|2.6978
06:10:15|2.6978
06:10:15|2.697
06:10:17|2.6979
06:10:17|2.6979
06:10:18|2.6979
06:10:19|2.698
06:10:21|2.698
06:10:21|2.6973
06:10:23|2.6985
06:10:24|2.6989
06:10:25|2.6997
06:10:26|2.6997
06:10:27|2.6974
06:10:28|2.6962
06:10:29|2.6963
06:10:30|2.6963
06:10:31|2.6941
06:10:32|2.694
06:10:33|2.694
06:10:34|2.6936
06:10:35|2.6937
06:10:36|2.6963
06:10:37|2.6943
06:10:39|2.6943
06:10:39|2.6943
06:10:40|2.6943
06:10:41|2.6943
06:10:42|2.6943
06:10:44|2.6936
06:10:45|2.6942
06:10:45|2.6954
06:10:47|2.696
06:10:47|2.6954
06:10:49|2.6954
06:10:50|2.6935
06:10:51|2.6944
06:10:51|2.6958
06:10:53|2.6952
06:10:54|2.6972
06:10:55|2.6962
06:10:56|2.6962
06:10:57|2.6976
06:10:58|2.6964
06:10:59|2.6964
06:11:00|2.6964
06:11:01|2.6931
06:11:02|2.6931
06:11:03|2.6911
06:11:04|2.6908
06:11:05|2.6909
06:11:06|2.6909
06:11:07|2.6904
06:11:08|2.6927
06:11:10|2.693
06:11:10|2.6923
06:11:12|2.692
06:11:13|2.6927
06:11:14|2.6904
06:11:15|2.6899
06:11:16|2.6901
06:11:17|2.6902
06:11:18|2.6896
06:11:19|2.6907
06:11:20|2.6904
06:11:21|2.6904
06:11:22|2.6904
06:11:23|2.6909
06:11:24|2.6902
06:11:25|2.6902
06:11:27|2.6903
06:11:27|2.6908
06:11:28|2.6908
06:11:30|2.6908
06:11:30|2.6903
06:11:31|2.6909
06:11:33|2.6908
06:11:33|2.6908
06:11:34|2.6916
06:11:36|2.6921
06:11:36|2.6921
06:11:37|2.6907
06:11:39|2.6896
06:11:40|2.6885
06:11:41|2.6884
06:11:42|2.689
06:11:43|2.6893
06:11:43|2.6902
06:11:44|2.691
06:11:45|2.691
06:11:47|2.6914
06:11:47|2.6914
06:11:48|2.6914
06:11:49|2.6927
06:11:50|2.6927
06:11:51|2.6939
06:11:52|2.6935
06:11:54|2.6935
06:11:55|2.6946
06:11:56|2.6941
06:11:57|2.6939
06:11:57|2.694
06:11:59|2.6963
06:12:00|2.6968
06:12:01|2.6967
06:12:02|2.6967
06:12:03|2.6958
06:12:04|2.6948
06:12:05|2.6933
06:12:07|2.6924
06:12:08|2.6913
06:12:09|2.6913
06:12:10|2.6907
06:12:11|2.6907
06:12:12|2.6911
06:12:14|2.6903
06:12:15|2.6912
06:12:15|2.6914
06:12:17|2.6904
06:12:18|2.6898
06:12:18|2.6898
06:12:20|2.6898
06:12:21|2.6891
06:12:21|2.6891
06:12:23|2.6891
06:12:24|2.6898
06:12:24|2.6892
06:12:25|2.689
06:12:26|2.6894
06:12:28|2.689
06:12:29|2.6902
06:12:30|2.69
06:12:31|2.689
06:12:31|2.6887
06:12:34|2.6884
06:12:34|2.687
06:12:35|2.687
06:12:37|2.6876
06:12:38|2.6876
06:12:38|2.6873
06:12:39|2.6882
06:12:40|2.6884
06:12:41|2.6896
06:12:42|2.6905
06:12:43|2.6905
06:12:45|2.6916
06:12:45|2.6916
06:12:47|2.6915
06:12:48|2.6909
06:12:48|2.6909
06:12:50|2.6909
06:12:51|2.6909
06:12:51|2.6909
06:12:53|2.6887
06:12:54|2.688
06:12:55|2.688
06:12:56|2.688
06:12:57|2.688
06:12:58|2.6876
06:12:59|2.6869
06:13:00|2.6869
06:13:01|2.6869
06:13:02|2.6867
06:13:03|2.687
06:13:04|2.6859
06:13:05|2.6846
06:13:06|2.6853
06:13:07|2.6853
06:13:08|2.6855
06:13:09|2.6856
06:13:11|2.6862
06:13:12|2.6862
06:13:13|2.6862
06:13:14|2.6872
06:13:15|2.6883
06:13:15|2.6866
06:13:17|2.6866
06:13:18|2.6866
06:13:18|2.6866
06:13:20|2.6874
06:13:21|2.6874
06:13:22|2.6874
06:13:23|2.6881
06:13:23|2.6881
06:13:25|2.6881
06:13:26|2.6881
06:13:27|2.6881
06:13:28|2.6867
06:13:29|2.6867
06:13:30|2.6867
06:13:31|2.6867
06:13:32|2.6867
06:13:33|2.6867
06:13:34|2.6882
06:13:35|2.688
06:13:36|2.688
06:13:37|2.688
06:13:38|2.687
06:13:39|2.6878
06:13:40|2.6878
06:13:41|2.6878
06:13:42|2.6878
06:13:43|2.6866
06:13:44|2.6866
06:13:45|2.6866
06:13:46|2.6875
06:13:47|2.6875
06:13:48|2.6875
06:13:49|2.6879
06:13:50|2.6882
06:13:51|2.6882
06:13:52|2.6901
06:13:53|2.6896
06:13:54|2.6896
06:13:56|2.6896
06:13:56|2.6896
06:13:58|2.6896
06:13:58|2.6889
06:14:00|2.6885
06:14:00|2.6875
06:14:01|2.6875
06:14:02|2.6862
06:14:04|2.686
06:14:04|2.686
06:14:05|2.685
06:14:07|2.6851
06:14:08|2.6866
06:14:10|2.6869
06:14:11|2.6842
06:14:13|2.6842
06:14:13|2.6848
06:14:14|2.6857
06:14:16|2.6857
06:14:16|2.6857
06:14:17|2.6857
06:14:19|2.6857
06:14:20|2.685
06:14:20|2.6864
06:14:21|2.6864
06:14:22|2.6864
06:14:24|2.6868
06:14:25|2.6861
06:14:26|2.6861
06:14:27|2.6862
06:14:27|2.6866
06:14:29|2.6866
06:14:30|2.6867
06:14:31|2.6867
06:14:32|2.6875
06:14:33|2.6875
06:14:35|2.6875
06:14:35|2.688
06:14:36|2.6866
06:14:37|2.6866
06:14:38|2.6866
06:14:39|2.6866
06:14:41|2.686
06:14:42|2.686
06:14:43|2.6851
06:14:44|2.6853
06:14:45|2.6846
06:14:45|2.6851
06:14:47|2.6858
06:14:47|2.6858
06:14:48|2.6856
06:14:50|2.6859
06:14:50|2.6859
06:14:52|2.6859
06:14:53|2.6859
06:14:53|2.6859
06:14:55|2.6859
06:14:55|2.689
06:14:57|2.689
06:14:58|2.6886
06:14:59|2.6873
06:15:00|2.6873
06:15:01|2.6868
06:15:02|2.686
06:15:03|2.6845
06:15:04|2.6849
06:15:05|2.6824
06:15:06|2.6836
06:15:07|2.6841
06:15:08|2.6847
06:15:09|2.685
06:15:10|2.6832
06:15:11|2.6828
06:15:12|2.684
06:15:13|2.6836
06:15:14|2.683
06:15:16|2.6829
06:15:17|2.6828
06:15:18|2.6824
06:15:18|2.6825
06:15:19|2.6824
06:15:20|2.6824
06:15:22|2.6824
06:15:23|2.6824
06:15:24|2.6824
06:15:25|2.6818
06:15:26|2.6822
06:15:27|2.6815
06:15:28|2.6828
06:15:29|2.6833
06:15:30|2.6803
06:15:31|2.6803
06:15:32|2.6818
06:15:32|2.6818
06:15:34|2.6824
06:15:35|2.6828
06:15:36|2.6835
06:15:37|2.6836
06:15:38|2.6819
06:15:40|2.682
06:15:40|2.682
06:15:41|2.6807
06:15:42|2.6808
06:15:44|2.6812
06:15:45|2.6819
06:15:46|2.6823
06:15:46|2.683
06:15:47|2.6832
06:15:49|2.6832
06:15:50|2.6844
06:15:50|2.6836
06:15:51|2.6839
06:15:53|2.6839
06:15:54|2.6839
06:15:55|2.6839
06:15:56|2.6839
06:15:57|2.6852
06:15:58|2.6854
06:15:59|2.6846
06:16:00|2.6846
06:16:01|2.6825
06:16:02|2.6804
06:16:03|2.6823
06:16:04|2.6823
06:16:05|2.6821
06:16:06|2.6821
06:16:07|2.6831
06:16:08|2.6831
06:16:09|2.6821
06:16:11|2.6823
06:16:11|2.6831
06:16:13|2.6829
06:16:14|2.6819
06:16:15|2.6794
06:16:17|2.6799
06:16:18|2.6799
06:16:19|2.6782
06:16:20|2.6777
06:16:21|2.6778
06:16:21|2.6778
06:16:23|2.679
06:16:24|2.6791
06:16:26|2.6795
06:16:27|2.6797
06:16:27|2.6802
06:16:29|2.6791
06:16:30|2.6791
06:16:31|2.6791
06:16:32|2.68
06:16:32|2.6817
06:16:34|2.6819
06:16:35|2.6815
06:16:36|2.6816
06:16:37|2.6823
06:16:38|2.6823
06:16:39|2.6822
06:16:40|2.685
06:16:41|2.6856
06:16:42|2.685
06:16:43|2.6876
06:16:44|2.687
06:16:45|2.687
06:16:46|2.688
06:16:47|2.6873
06:16:48|2.6871
06:16:49|2.6885
06:16:50|2.6885
06:16:51|2.6882
06:16:52|2.6882
06:16:53|2.6859
06:16:54|2.6851
06:16:55|2.685
06:16:56|2.6848
06:16:58|2.6848
06:16:59|2.6848
06:16:59|2.6845
06:17:00|2.6843
06:17:02|2.685
06:17:02|2.6839
06:17:03|2.6835
06:17:05|2.687
06:17:05|2.6875
06:17:06|2.6852
06:17:07|2.6866
06:17:08|2.6872
06:17:09|2.6872
06:17:11|2.6821
06:17:12|2.6821
06:17:12|2.6824
06:17:14|2.6829
06:17:16|2.6832
06:17:16|2.683
06:17:18|2.6819
06:17:18|2.6818
06:17:20|2.6829
06:17:21|2.6839
06:17:22|2.6839
06:17:22|2.6831
06:17:24|2.6831
06:17:25|2.6841
06:17:25|2.683
06:17:27|2.6815
06:17:27|2.6815
06:17:29|2.6815
06:17:30|2.6801
06:17:31|2.6801
06:17:32|2.681
06:17:33|2.6826
06:17:34|2.6826
06:17:36|2.6826
06:17:36|2.6826
06:17:38|2.6826
06:17:38|2.6814
06:17:39|2.6814
06:17:40|2.6814
06:17:41|2.6786
06:17:43|2.6788
06:17:43|2.6799
06:17:44|2.6799
06:17:45|2.6799
06:17:47|2.6799
06:17:48|2.6799
06:17:48|2.6788
06:17:49|2.6792
06:17:51|2.6792
06:17:52|2.6792
06:17:53|2.6753
06:17:54|2.6756
06:17:55|2.6753
06:17:56|2.6752
06:17:57|2.6755
06:17:58|2.6753
06:17:59|2.6746
06:18:00|2.6742
06:18:01|2.6744
06:18:02|2.6755
06:18:03|2.6742
06:18:04|2.6736
06:18:05|2.6734
06:18:06|2.6727
06:18:07|2.6736
06:18:08|2.674
06:18:09|2.6739
06:18:10|2.6739
06:18:11|2.6741
06:18:12|2.6758
06:18:14|2.6757
06:18:16|2.6749
06:18:17|2.6756
06:18:18|2.6747
06:18:19|2.675
06:18:20|2.675
06:18:21|2.6762
06:18:22|2.6762
06:18:23|2.6759
06:18:24|2.674
06:18:25|2.674
06:18:26|2.6747
06:18:28|2.6735
06:18:29|2.6733
06:18:30|2.6736
06:18:30|2.6742
06:18:31|2.6747
06:18:33|2.674
06:18:34|2.6737
06:18:34|2.673
06:18:35|2.6727
06:18:37|2.6727
06:18:38|2.6704
06:18:39|2.6704
06:18:40|2.6695
06:18:41|2.6696
06:18:42|2.6696
06:18:43|2.6668
06:18:43|2.6661
06:18:44|2.6675
06:18:45|2.6673
06:18:47|2.6677
06:18:48|2.6679
06:18:49|2.6679
06:18:50|2.6676
06:18:51|2.6673
06:18:52|2.6673
06:18:53|2.6673
06:18:54|2.6673
06:18:55|2.6676
06:18:56|2.6676
06:18:57|2.6678
06:18:58|2.6677
06:18:59|2.6684
06:19:01|2.6689
06:19:01|2.6688
06:19:02|2.6691
06:19:03|2.6689
06:19:04|2.6689
06:19:05|2.6689
06:19:06|2.6689
06:19:07|2.6681
06:19:09|2.6664
06:19:09|2.6657
06:19:10|2.6657
06:19:11|2.6669
06:19:13|2.6677
06:19:13|2.6673
06:19:16|2.6687
06:19:17|2.6689
06:19:18|2.6689
06:19:19|2.67
06:19:19|2.67
06:19:21|2.67
06:19:22|2.6694
06:19:23|2.6703
06:19:24|2.6713
06:19:25|2.667
06:19:25|2.6688
06:19:26|2.6689
06:19:28|2.6668
06:19:29|2.6669
06:19:30|2.667
06:19:31|2.6669
06:19:31|2.6671
06:19:33|2.6667
06:19:34|2.6669
06:19:35|2.6676
06:19:36|2.6695
06:19:38|2.668
06:19:40|2.6698
06:19:40|2.6702
06:19:41|2.67
06:19:42|2.67
06:19:43|2.67
06:19:45|2.67
06:19:45|2.672
06:19:47|2.672
06:19:48|2.672
06:19:49|2.672
06:19:50|2.6704
06:19:51|2.6708
06:19:52|2.6716
06:19:53|2.6716
06:19:54|2.672
06:19:55|2.6722
06:19:56|2.6722
06:19:57|2.6748
06:19:58|2.6748
06:19:59|2.6748
06:20:00|2.6746
06:20:02|2.6761
06:20:03|2.6765
06:20:03|2.6751
06:20:05|2.6732
06:20:06|2.6737
06:20:07|2.6743
06:20:08|2.6743
06:20:09|2.6743
06:20:10|2.6723
06:20:11|2.6724
06:20:12|2.6733
06:20:13|2.672
06:20:15|2.6716
06:20:16|2.6723
06:20:17|2.6723
06:20:19|2.6741
06:20:20|2.6741
06:20:21|2.6741
06:20:22|2.6741
06:20:22|2.6741
06:20:23|2.674
06:20:24|2.6736
06:20:26|2.6724
06:20:26|2.6709
06:20:27|2.6705
06:20:29|2.6714
06:20:29|2.6704
06:20:31|2.6704
06:20:32|2.6699
06:20:33|2.6694
06:20:34|2.6684
06:20:34|2.6679
06:20:36|2.6683
06:20:37|2.6683
06:20:38|2.6693
06:20:39|2.671
06:20:39|2.6715
06:20:41|2.6732
06:20:41|2.6727
06:20:42|2.6727
06:20:43|2.6716
06:20:44|2.6716
06:20:45|2.6727
06:20:47|2.6724
06:20:48|2.6726
06:20:50|2.674
06:20:51|2.6741
06:20:51|2.6737
06:20:52|2.6737
06:20:54|2.6732
06:20:55|2.6728
06:20:56|2.6728
06:20:57|2.6729
06:20:58|2.673
06:20:59|2.6729
06:21:00|2.673
06:21:01|2.673
06:21:02|2.6733
06:21:03|2.6734
06:21:04|2.6729
06:21:06|2.6729
06:21:07|2.673
06:21:07|2.6709
06:21:09|2.6693
06:21:09|2.6706
06:21:11|2.6711
06:21:12|2.6711
06:21:13|2.6711
06:21:14|2.6728
06:21:15|2.6736
06:21:16|2.6734
06:21:18|2.6747
06:21:19|2.6744
06:21:20|2.6756
06:21:21|2.6769
06:21:22|2.6765
06:21:24|2.6764
06:21:24|2.6767
06:21:25|2.6756
06:21:27|2.6756
06:21:28|2.6757
06:21:28|2.6745
06:21:30|2.6752
06:21:31|2.6752
06:21:32|2.6755
06:21:33|2.6755
06:21:34|2.6788
06:21:35|2.6786
06:21:35|2.6795
06:21:37|2.6793
06:21:38|2.679
06:21:38|2.679
06:21:40|2.6787
06:21:41|2.6787
06:21:42|2.6791
06:21:43|2.6788
06:21:44|2.6788
06:21:45|2.6784
06:21:47|2.679
06:21:47|2.679
06:21:49|2.6798
06:21:50|2.68
06:21:51|2.6816
06:21:51|2.6819
06:21:52|2.6804
06:21:55|2.6821
06:21:56|2.6823
06:21:56|2.6821
06:21:57|2.6819
06:21:58|2.6819
06:22:00|2.6821
06:22:00|2.6821
06:22:02|2.6824
06:22:02|2.6824
06:22:03|2.6826
06:22:05|2.6838
06:22:06|2.6838
06:22:07|2.6843
06:22:08|2.6843
06:22:08|2.6837
06:22:09|2.6837
06:22:11|2.6696
06:22:12|2.6705
06:22:13|2.6709
06:22:14|2.6709
06:22:15|2.6706
06:22:17|2.6706
06:22:18|2.6701
06:22:19|2.6701
06:22:20|2.6701
06:22:21|2.6686
06:22:23|2.6706
06:22:23|2.6706
06:22:24|2.67
06:22:25|2.6701
06:22:26|2.6687
06:22:27|2.6677
06:22:28|2.6665
06:22:29|2.6673
06:22:30|2.6666
06:22:32|2.6657
06:22:32|2.666
06:22:33|2.6655
06:22:35|2.6662
06:22:36|2.6658
06:22:37|2.6662
06:22:37|2.6662
06:22:38|2.6676
06:22:39|2.6697
06:22:41|2.6697
06:22:41|2.6697
06:22:42|2.6698
06:22:43|2.6698
06:22:44|2.6698
06:22:46|2.6708
06:22:47|2.6701
06:22:47|2.6701
06:22:48|2.6701
06:22:50|2.6697
06:22:50|2.67
06:22:52|2.67
06:22:53|2.67
06:22:53|2.6703
06:22:55|2.6703
06:22:56|2.6707
06:22:57|2.6714
06:22:58|2.6716
06:22:58|2.67
06:22:59|2.6714
06:23:00|2.6714
06:23:01|2.6705
06:23:02|2.6714
06:23:04|2.6714
06:23:04|2.6716
06:23:06|2.6715
06:23:07|2.6736
06:23:07|2.6736
06:23:09|2.674
06:23:09|2.6739
06:23:11|2.6739
06:23:12|2.6739
06:23:13|2.6732
06:23:14|2.673
06:23:15|2.673
06:23:16|2.6744
06:23:18|2.6736
06:23:18|2.6761
06:23:20|2.6749
06:23:21|2.6747
06:23:22|2.6745
06:23:23|2.6745
06:23:24|2.6745
06:23:25|2.6745
06:23:26|2.6743
06:23:27|2.6745
06:23:29|2.6745
06:23:30|2.6739
06:23:31|2.6739
06:23:31|2.6736
06:23:32|2.6736
06:23:34|2.6753
06:23:35|2.6761
06:23:36|2.6756
06:23:37|2.6761
06:23:38|2.6761
06:23:39|2.6761
06:23:39|2.6761
06:23:41|2.6761
06:23:42|2.6761
06:23:43|2.6756
06:23:43|2.6756
06:23:45|2.6756
06:23:46|2.6756
06:23:47|2.6757
06:23:48|2.6757
06:23:49|2.6757
06:23:50|2.6756
06:23:51|2.6756
06:23:52|2.6756
06:23:53|2.6771
06:23:54|2.6771
06:23:55|2.6771
06:23:56|2.6771
06:23:57|2.6762
06:23:58|2.6762
06:23:59|2.675
06:24:00|2.675
06:24:01|2.6745
06:24:02|2.6745
06:24:04|2.6745
06:24:05|2.6745
06:24:06|2.6745
06:24:06|2.6735
06:24:07|2.6735
06:24:08|2.6742
06:24:09|2.6751
06:24:10|2.6751
06:24:11|2.6736
06:24:13|2.6736
06:24:14|2.6736
06:24:14|2.6736
06:24:16|2.6738
06:24:17|2.6738
06:24:18|2.6738
06:24:19|2.6738
06:24:21|2.6738
06:24:21|2.6738
06:24:22|2.6738
06:24:23|2.6731
06:24:25|2.6731
06:24:25|2.673
06:24:27|2.6723
06:24:27|2.6723
06:24:28|2.6723
06:24:29|2.6723
06:24:31|2.6724
06:24:31|2.6742
06:24:32|2.6748
06:24:34|2.6748
06:24:35|2.6748
06:24:36|2.6748
06:24:37|2.675
06:24:38|2.6748
06:24:40|2.675
06:24:41|2.6747
06:24:42|2.6747
06:24:43|2.6744
06:24:44|2.6744
06:24:45|2.6744
06:24:46|2.6744
06:24:48|2.6739
06:24:48|2.6739
06:24:49|2.6739
06:24:50|2.6739
06:24:51|2.6737
06:24:52|2.6737
06:24:53|2.6737
06:24:54|2.6738
06:24:55|2.6738
06:24:57|2.6738
06:24:57|2.6738
06:24:58|2.6738
06:24:59|2.6738
06:25:01|2.6736
06:25:02|2.673
06:25:03|2.6728
06:25:04|2.6725
06:25:05|2.6727
06:25:06|2.6727
06:25:06|2.6731
06:25:08|2.6731
06:25:09|2.674
06:25:09|2.6742
06:25:11|2.6727
06:25:12|2.6722
06:25:12|2.6729
06:25:13|2.6733
06:25:15|2.6732
06:25:15|2.6724
06:25:16|2.6728
06:25:17|2.6716
06:25:20|2.6716
06:25:21|2.6722
06:25:22|2.6722
06:25:23|2.6722
06:25:24|2.6722
06:25:25|2.6722
06:25:27|2.6722
06:25:28|2.6722
06:25:28|2.67
06:25:29|2.6691
06:25:31|2.6692
06:25:32|2.6681
06:25:33|2.6681
06:25:33|2.6686
06:25:34|2.6685
06:25:36|2.6685
06:25:37|2.6685
06:25:38|2.6685
06:25:39|2.6686
06:25:40|2.6686
06:25:40|2.669
06:25:41|2.669
06:25:42|2.6686
06:25:44|2.6682
06:25:45|2.6682
06:25:46|2.6685
06:25:47|2.6683
06:25:48|2.6679
06:25:49|2.6683
06:25:50|2.6687
06:25:51|2.6687
06:25:52|2.6687
06:25:53|2.6687
06:25:54|2.6687
06:25:55|2.6687
06:25:56|2.6687
06:25:57|2.6687
06:25:58|2.6682
06:25:59|2.6682
06:26:00|2.6682
06:26:01|2.6682
06:26:02|2.6685
06:26:04|2.6687
06:26:04|2.6693
06:26:05|2.6693
06:26:06|2.6693
06:26:07|2.6693
06:26:08|2.6688
06:26:10|2.6688
06:26:10|2.6688
06:26:11|2.6688
06:26:12|2.6681
06:26:14|2.6676
06:26:15|2.6676
06:26:16|2.6679
06:26:17|2.6679
06:26:19|2.668
06:26:20|2.668
06:26:21|2.6687
06:26:22|2.6687
06:26:24|2.6693
06:26:25|2.6694
06:26:26|2.6694
06:26:27|2.6683
06:26:28|2.6689
06:26:29|2.6695
06:26:30|2.6695
06:26:32|2.6687
06:26:33|2.6687
06:26:33|2.6687
06:26:35|2.6688
06:26:35|2.668
06:26:36|2.6669
06:26:37|2.6669
06:26:39|2.6669
06:26:40|2.6658
06:26:40|2.6658
06:26:42|2.6658
06:26:43|2.666
06:26:44|2.666
06:26:45|2.666
06:26:46|2.6667
06:26:47|2.6671
06:26:49|2.6665
06:26:49|2.6664
06:26:50|2.6664
06:26:51|2.6662
06:26:53|2.6665
06:26:53|2.6667
06:26:54|2.6662
06:26:56|2.6662
06:26:56|2.6662
06:26:57|2.6662
06:26:59|2.6662
06:26:59|2.6662
06:27:01|2.6662
06:27:02|2.6662
06:27:03|2.6681
06:27:04|2.6686
06:27:05|2.6686
06:27:06|2.6686
06:27:07|2.6686
06:27:08|2.6682
06:27:09|2.6682
06:27:10|2.6682
06:27:11|2.6682
06:27:12|2.666
06:27:13|2.665
06:27:14|2.6644
06:27:15|2.6642
06:27:16|2.6634
06:27:17|2.6636
06:27:18|2.6632
06:27:19|2.6621
06:27:21|2.6626
06:27:22|2.6625
06:27:24|2.6633
06:27:25|2.6633
06:27:26|2.6633
06:27:28|2.6633
06:27:28|2.6634
06:27:29|2.6634
06:27:31|2.6634
06:27:32|2.6634
06:27:33|2.6636
06:27:34|2.6641
06:27:34|2.6644
06:27:36|2.6654
06:27:37|2.6656
06:27:38|2.6656
06:27:39|2.6665
06:27:40|2.6665
06:27:41|2.6666
06:27:43|2.6667
06:27:43|2.6668
06:27:44|2.6679
06:27:45|2.6665
06:27:46|2.6665
06:27:47|2.6634
06:27:48|2.6657
06:27:49|2.6656
06:27:51|2.6656
06:27:52|2.6656
06:27:52|2.6656
06:27:53|2.6655
06:27:54|2.6661
06:27:56|2.6661
06:27:56|2.6676
06:27:57|2.6676
06:27:59|2.6676
06:27:59|2.6675
06:28:00|2.6665
06:28:02|2.6655
06:28:03|2.6655
06:28:03|2.6673
06:28:05|2.6673
06:28:06|2.667
06:28:07|2.667
06:28:08|2.667
06:28:08|2.6655
06:28:09|2.6662
06:28:11|2.6662
06:28:12|2.666
06:28:13|2.666
06:28:14|2.6653
06:28:15|2.6662
06:28:15|2.6662
06:28:17|2.6665
06:28:17|2.6677
06:28:19|2.668
06:28:20|2.6675
06:28:21|2.6677
06:28:23|2.669
06:28:24|2.6694
06:28:25|2.6693
06:28:25|2.6693
06:28:26|2.6693
06:28:28|2.6693
06:28:29|2.6693
06:28:30|2.6693
06:28:31|2.6681
06:28:33|2.668
06:28:34|2.6692
06:28:34|2.6693
06:28:35|2.6693
06:28:37|2.6693
06:28:38|2.6693
06:28:38|2.6693
06:28:40|2.6693
06:28:41|2.6681
06:28:42|2.6681
06:28:43|2.6674
06:28:44|2.6674
06:28:45|2.67
06:28:46|2.67
06:28:47|2.67
06:28:48|2.67
06:28:49|2.6707
06:28:51|2.6707
06:28:52|2.6707
06:28:52|2.6707
06:28:54|2.6707
06:28:54|2.6699
06:28:56|2.6696
06:28:56|2.6696
06:28:58|2.6696
06:28:58|2.669
06:28:59|2.6694
06:29:01|2.6695
06:29:02|2.669
06:29:03|2.669
06:29:03|2.6691
06:29:04|2.6689
06:29:06|2.6689
06:29:07|2.6704
06:29:07|2.67
06:29:09|2.67
06:29:10|2.672
06:29:11|2.6731
06:29:12|2.6736
06:29:13|2.6736
06:29:14|2.6736
06:29:15|2.6739
06:29:16|2.6729
06:29:17|2.6733
06:29:19|2.6733
06:29:19|2.6739
06:29:21|2.6724
06:29:21|2.6731
06:29:22|2.6723
06:29:23|2.6726
06:29:24|2.6726
06:29:25|2.6726
06:29:27|2.6726
06:29:27|2.6726
06:29:28|2.6726
06:29:29|2.6726
06:29:30|2.6726
06:29:32|2.674
06:29:34|2.6741
06:29:35|2.6741
06:29:35|2.6735
06:29:36|2.673
06:29:38|2.673
06:29:39|2.673
06:29:40|2.6716
06:29:41|2.6716
06:29:42|2.6716
06:29:43|2.6716
06:29:44|2.6716
06:29:45|2.6716
06:29:46|2.6716
06:29:47|2.6716
06:29:48|2.6717
06:29:49|2.6717
06:29:50|2.6717
06:29:51|2.6713
06:29:52|2.6705
06:29:53|2.6702
06:29:54|2.6702
06:29:55|2.6702
06:29:56|2.6702
06:29:57|2.6709
06:29:58|2.6702
06:29:59|2.6719
06:30:01|2.6721
06:30:02|2.6709
06:30:03|2.6723
06:30:03|2.6735
06:30:04|2.6735
06:30:06|2.672
06:30:07|2.6699
06:30:08|2.6705
06:30:09|2.6691
06:30:10|2.6682
06:30:10|2.6666
06:30:11|2.6672
06:30:13|2.6675
06:30:14|2.6693
06:30:14|2.6707
06:30:16|2.6707
06:30:17|2.6707
06:30:18|2.6702
06:30:19|2.6708
06:30:20|2.6708
06:30:21|2.6708
06:30:22|2.6708
06:30:23|2.6714
06:30:25|2.6712
06:30:26|2.6722
06:30:27|2.6705
06:30:28|2.6715
06:30:29|2.6715
06:30:30|2.6715
06:30:31|2.6721
06:30:33|2.6716
06:30:33|2.6722
06:30:35|2.6728
06:30:36|2.6724
06:30:37|2.6724
06:30:38|2.673
06:30:39|2.6719
06:30:40|2.6717
06:30:41|2.6711
06:30:42|2.6711
06:30:43|2.6711
06:30:44|2.6716
06:30:45|2.6711
06:30:46|2.6709
06:30:47|2.6671
06:30:48|2.6674
06:30:49|2.6674
06:30:50|2.668
06:30:51|2.6669
06:30:52|2.6669
06:30:53|2.665
06:30:54|2.665
06:30:55|2.665
06:30:56|2.664
06:30:57|2.6627
06:30:58|2.6617
06:30:59|2.6618
06:31:00|2.6618
06:31:01|2.6619
06:31:02|2.6621
06:31:03|2.6618
06:31:04|2.6631
06:31:05|2.6631
06:31:06|2.6631
06:31:07|2.6628
06:31:09|2.6628
06:31:09|2.6634
06:31:10|2.6642
06:31:12|2.6633
06:31:12|2.6641
06:31:13|2.6635
06:31:15|2.6631
06:31:16|2.6629
06:31:17|2.6629
06:31:17|2.6627
06:31:18|2.6627
06:31:19|2.664
06:31:20|2.6627
06:31:21|2.663
06:31:22|2.663
06:31:23|2.663
06:31:25|2.6632
06:31:26|2.6632
06:31:27|2.6632
06:31:28|2.6632
06:31:29|2.6616
06:31:30|2.6616
06:31:31|2.6617
06:31:32|2.6624
06:31:33|2.6624
06:31:34|2.6624
06:31:35|2.6634
06:31:36|2.6636
06:31:38|2.6624
06:31:38|2.6624
06:31:40|2.6625
06:31:41|2.6625
06:31:42|2.6625
06:31:43|2.6619
06:31:44|2.6617
06:31:45|2.6622
06:31:47|2.6616
06:31:47|2.6627
06:31:49|2.6625
06:31:50|2.6625
06:31:51|2.6625
06:31:52|2.6627
06:31:52|2.6632
06:31:54|2.6632
06:31:55|2.6632
06:31:55|2.6625
06:31:56|2.6632
06:31:57|2.6643
06:31:59|2.6644
06:32:00|2.6644
06:32:01|2.6633
06:32:02|2.6647
06:32:03|2.6647
06:32:04|2.6652
06:32:05|2.6657
06:32:06|2.6657
06:32:07|2.6655
06:32:08|2.6661
06:32:09|2.666
06:32:09|2.666
06:32:11|2.666
06:32:11|2.6646
06:32:13|2.6634
06:32:14|2.6637
06:32:15|2.6637
06:32:17|2.664
06:32:18|2.664
06:32:18|2.664
06:32:19|2.664
06:32:20|2.664
06:32:21|2.664
06:32:22|2.6652
06:32:23|2.6663
06:32:25|2.6663
06:32:25|2.6665
06:32:27|2.6664
06:32:28|2.6664
06:32:30|2.6682
06:32:30|2.6683
06:32:31|2.6678
06:32:33|2.6678
06:32:34|2.6678
06:32:35|2.6688
06:32:36|2.6695
06:32:37|2.6689
06:32:38|2.6699
06:32:39|2.6698
06:32:39|2.6694
06:32:41|2.6694
06:32:42|2.67
06:32:43|2.67
06:32:44|2.67
06:32:45|2.6715
06:32:46|2.6711
06:32:47|2.6703
06:32:48|2.6694
06:32:49|2.6694
06:32:50|2.6694
06:32:51|2.6698
06:32:52|2.6698
06:32:53|2.6714
06:32:54|2.6715
06:32:55|2.6717
06:32:56|2.6704
06:32:57|2.6704
06:32:58|2.671
06:32:59|2.6712
06:33:00|2.671
06:33:01|2.6726
06:33:02|2.6732
06:33:03|2.6726
06:33:04|2.6712
06:33:05|2.6712
06:33:06|2.6719
06:33:07|2.6726
06:33:08|2.6724
06:33:09|2.6724
06:33:10|2.6741
06:33:11|2.6733
06:33:13|2.6734
06:33:14|2.6734
06:33:15|2.6737
06:33:16|2.6742
06:33:17|2.6744
06:33:18|2.6739
06:33:19|2.6742
06:33:20|2.6747
06:33:21|2.6751
06:33:22|2.6751
06:33:23|2.6745
06:33:25|2.6745
06:33:26|2.6745
06:33:27|2.6756
06:33:28|2.6753
06:33:29|2.6748
06:33:31|2.6748
06:33:31|2.6756
06:33:33|2.6756
06:33:34|2.6756
06:33:34|2.6761
06:33:36|2.6752
06:33:37|2.6742
06:33:37|2.6742
06:33:39|2.6745
06:33:39|2.6746
06:33:40|2.6746
06:33:42|2.6746
06:33:43|2.6753
06:33:44|2.6749
06:33:45|2.6749
06:33:46|2.6749
06:33:47|2.6762
06:33:48|2.6762
06:33:49|2.6761
06:33:50|2.6758
06:33:50|2.6763
06:33:52|2.6763
06:33:53|2.6764
06:33:54|2.6776
06:33:55|2.6772
06:33:56|2.6772
06:33:57|2.6769
06:33:58|2.6753
06:33:59|2.6745
06:34:00|2.674
06:34:01|2.6733
06:34:02|2.6737
06:34:03|2.6745
06:34:04|2.6734
06:34:05|2.6738
06:34:06|2.6741
06:34:07|2.6741
06:34:08|2.6741
06:34:09|2.6742
06:34:10|2.6745
06:34:11|2.6745
06:34:12|2.6745
06:34:13|2.6745
06:34:14|2.6745
06:34:15|2.674
06:34:16|2.674
06:34:17|2.674
06:34:18|2.674
06:34:19|2.675
06:34:20|2.675
06:34:22|2.6757
06:34:22|2.6753
06:34:23|2.6753
06:34:25|2.6753
06:34:25|2.6753
06:34:26|2.6751
06:34:27|2.6751
06:34:28|2.6751
06:34:30|2.6751
06:34:32|2.6745
06:34:33|2.6745
06:34:35|2.674
06:34:36|2.6746
06:34:37|2.6746
06:34:37|2.6746
06:34:39|2.6741
06:34:40|2.6741
06:34:41|2.6741
06:34:41|2.6744
06:34:43|2.6744
06:34:43|2.6744
06:34:45|2.6746
06:34:46|2.6746
06:34:47|2.6746
06:34:48|2.6745
06:34:49|2.6745
06:34:50|2.6742
06:34:51|2.6742
06:34:52|2.6741
06:34:53|2.6744
06:34:54|2.6751
06:34:55|2.6757
06:34:56|2.6764
06:34:57|2.6768
06:34:58|2.6768
06:34:59|2.6771
06:35:00|2.6771
06:35:01|2.6771
06:35:02|2.6774
06:35:03|2.6773
06:35:04|2.6776
06:35:05|2.6773
06:35:06|2.6788
06:35:07|2.6791
06:35:08|2.6791
06:35:09|2.6785
06:35:10|2.6776
06:35:11|2.6775
06:35:13|2.6768
06:35:13|2.6763
06:35:14|2.6763
06:35:15|2.6763
06:35:16|2.6772
06:35:17|2.6775
06:35:18|2.6775
06:35:19|2.6775
06:35:20|2.6775
06:35:21|2.6775
06:35:22|2.6775
06:35:23|2.6777
06:35:24|2.6777
06:35:25|2.6768
06:35:26|2.6768
06:35:27|2.6768
06:35:29|2.6768
06:35:29|2.6782
06:35:31|2.6788
06:35:32|2.6787
06:35:33|2.6787
06:35:33|2.6787
06:35:34|2.6772
06:35:35|2.6773
06:35:37|2.6777
06:35:37|2.6775
06:35:38|2.6772
06:35:39|2.6772
06:35:40|2.6782
06:35:42|2.6793
06:35:43|2.6793
06:35:44|2.6793
06:35:45|2.6793
06:35:46|2.6794
06:35:47|2.6794
06:35:48|2.6794
06:35:49|2.6794
06:35:49|2.6785
06:35:51|2.6785
06:35:52|2.6791
06:35:52|2.6798
06:35:54|2.6799
06:35:55|2.6799
06:35:55|2.6794
06:35:57|2.6794
06:35:58|2.6791
06:35:59|2.6791
06:36:00|2.6791
06:36:01|2.6791
06:36:02|2.6781
06:36:04|2.6803
06:36:04|2.6803
06:36:05|2.68
06:36:07|2.6797
06:36:07|2.6805
06:36:08|2.6805
06:36:09|2.6806
06:36:11|2.681
06:36:11|2.6813
06:36:12|2.6831
06:36:13|2.683
06:36:15|2.683
06:36:15|2.6834
06:36:16|2.6841
06:36:17|2.685
06:36:18|2.6858
06:36:20|2.6855
06:36:21|2.6863
06:36:22|2.6863
06:36:23|2.6863
06:36:24|2.6874
06:36:26|2.6874
06:36:26|2.6871
06:36:27|2.6875
06:36:28|2.688
06:36:30|2.687
06:36:31|2.6877
06:36:31|2.6877
06:36:32|2.6878
06:36:33|2.6878
06:36:34|2.6878
06:36:37|2.6878
06:36:38|2.6878
06:36:39|2.6888
06:36:39|2.6891
06:36:41|2.6894
06:36:42|2.69
06:36:43|2.69
06:36:43|2.689
06:36:45|2.689
06:36:46|2.6891
06:36:48|2.6908
06:36:49|2.6914
06:36:49|2.6915
06:36:50|2.6931
06:36:51|2.6923
06:36:52|2.6919
06:36:53|2.6923
06:36:54|2.6954
06:36:56|2.695
06:36:56|2.6932
06:36:57|2.6927
06:36:59|2.6927
06:37:00|2.6923
06:37:01|2.6926
06:37:01|2.6922
06:37:02|2.6923
06:37:03|2.6954
06:37:04|2.6957
06:37:06|2.6956
06:37:06|2.6952
06:37:08|2.695
06:37:08|2.6951
06:37:10|2.6941
06:37:10|2.6925
06:37:11|2.6894
06:37:12|2.6896
06:37:13|2.6908
06:37:15|2.6938
06:37:16|2.6932
06:37:17|2.6932
06:37:18|2.6933
06:37:19|2.6929
06:37:20|2.6929
06:37:21|2.6935
06:37:22|2.6936
06:37:23|2.696
06:37:24|2.696
06:37:25|2.6949
06:37:27|2.6939
06:37:27|2.6936
06:37:28|2.6936
06:37:29|2.695
06:37:31|2.695
06:37:31|2.695
06:37:34|2.696
06:37:34|2.696
06:37:36|2.696
06:37:37|2.6964
06:37:38|2.6968
06:37:39|2.6975
06:37:40|2.6972
06:37:41|2.6978
06:37:42|2.6986
06:37:43|2.6991
06:37:45|2.7
06:37:45|2.6997
06:37:46|2.6995
06:37:47|2.6995
06:37:49|2.6974
06:37:49|2.6968
06:37:51|2.6964
06:37:52|2.6961
06:37:53|2.6972
06:37:54|2.6972
06:37:55|2.6969
06:37:56|2.6975
06:37:57|2.6978
06:37:58|2.6982
06:37:59|2.6976
06:38:00|2.6978
06:38:01|2.6978
06:38:02|2.7003
06:38:03|2.7017
06:38:04|2.7017
06:38:05|2.7014
06:38:06|2.7012
06:38:08|2.7018
06:38:08|2.7028
06:38:09|2.7027
06:38:10|2.7026
06:38:11|2.7025
06:38:12|2.701
06:38:13|2.7002
06:38:14|2.7002
06:38:15|2.7009
06:38:17|2.7005
06:38:18|2.7005
06:38:18|2.7003
06:38:20|2.7003
06:38:20|2.7012
06:38:21|2.7012
06:38:23|2.7015
06:38:24|2.7015
06:38:25|2.7013
06:38:26|2.701
06:38:27|2.7015
06:38:28|2.7008
06:38:30|2.7026
06:38:30|2.7021
06:38:32|2.7021
06:38:32|2.7021
06:38:34|2.7044
06:38:35|2.7054
06:38:36|2.7053
06:38:37|2.7059
06:38:38|2.7076
06:38:39|2.7097
06:38:41|2.7086
06:38:42|2.7087
06:38:43|2.7083
06:38:44|2.7083
06:38:45|2.7069
06:38:46|2.7063
06:38:47|2.7056
06:38:48|2.7052
06:38:49|2.7059
06:38:50|2.7046
06:38:51|2.7051
06:38:52|2.7054
06:38:54|2.7054
06:38:55|2.7059
06:38:55|2.7059
06:38:56|2.707
06:38:58|2.707
06:38:59|2.7064
06:39:00|2.7064
06:39:00|2.707
06:39:01|2.708
06:39:03|2.708
06:39:03|2.707
06:39:04|2.7071
06:39:05|2.709
06:39:07|2.7093
06:39:08|2.7093
06:39:09|2.7086
06:39:10|2.7088
06:39:10|2.7081
06:39:12|2.7068
06:39:13|2.7052
06:39:15|2.706
06:39:15|2.7052
06:39:16|2.7054
06:39:18|2.7054
06:39:18|2.7069
06:39:19|2.7067
06:39:20|2.7064
06:39:21|2.7068
06:39:23|2.7068
06:39:24|2.7084
06:39:25|2.7079
06:39:26|2.7067
06:39:27|2.7062
06:39:29|2.7062
06:39:29|2.7035
06:39:30|2.7036
06:39:31|2.7039
06:39:33|2.7236
06:39:35|2.7218
06:39:36|2.7224
06:39:37|2.7223
06:39:39|2.722
06:39:40|2.7219
06:39:41|2.7216
06:39:42|2.7224
06:39:43|2.7222
06:39:44|2.7218
06:39:45|2.7214
06:39:46|2.7226
06:39:47|2.7216
06:39:49|2.7216
06:39:51|2.7224
06:39:52|2.7216
06:39:52|2.7213
06:39:53|2.7218
06:39:55|2.7218
06:39:56|2.7228
06:39:57|2.7221
06:39:58|2.7216
06:39:59|2.7217
06:40:01|2.7226
06:40:01|2.7225
06:40:02|2.7234
06:40:03|2.7235
06:40:05|2.7232
06:40:06|2.722
06:40:06|2.7216
06:40:07|2.7212
06:40:09|2.7212
06:40:09|2.7211
06:40:10|2.7209
06:40:11|2.7209
06:40:13|2.7208
06:40:13|2.7212
06:40:14|2.7211
06:40:15|2.7221
06:40:17|2.7218
06:40:18|2.7224
06:40:19|2.7224
06:40:20|2.7223
06:40:21|2.7223
06:40:22|2.7225
06:40:23|2.7225
06:40:24|2.7218
06:40:25|2.723
06:40:26|2.723
06:40:27|2.7237
06:40:29|2.7253
06:40:29|2.725
06:40:31|2.725
06:40:31|2.7241
06:40:32|2.7252
06:40:34|2.7248
06:40:35|2.7252
06:40:36|2.7254
06:40:37|2.7261
06:40:38|2.7266
06:40:39|2.7261
06:40:40|2.7246
06:40:41|2.7251
06:40:43|2.7251
06:40:44|2.724
06:40:44|2.7234
06:40:46|2.7229
06:40:46|2.7229
06:40:47|2.7239
06:40:49|2.7239
06:40:50|2.7274
06:40:51|2.7283
06:40:52|2.726
06:40:53|2.7273
06:40:54|2.7264
06:40:55|2.7274
06:40:56|2.7274
06:40:57|2.7269
06:40:58|2.7269
06:40:59|2.7264
06:41:00|2.7247
06:41:01|2.7247
06:41:02|2.7288
06:41:03|2.7278
06:41:04|2.7278
06:41:05|2.7284
06:41:06|2.7272
06:41:07|2.7268
06:41:08|2.7291
06:41:10|2.7287
06:41:11|2.7287
06:41:12|2.7289
06:41:13|2.7291
06:41:14|2.7295
06:41:15|2.7291
06:41:16|2.7289
06:41:18|2.7286
06:41:18|2.7281
06:41:20|2.7282
06:41:21|2.7285
06:41:21|2.7285
06:41:22|2.729
06:41:23|2.7278
06:41:25|2.7279
06:41:26|2.7279
06:41:27|2.7279
06:41:28|2.7281
06:41:28|2.7284
06:41:29|2.7284
06:41:30|2.7286
06:41:32|2.7291
06:41:33|2.7284
06:41:34|2.7284
06:41:35|2.7298
06:41:36|2.7295
06:41:38|2.7335
06:41:39|2.7329
06:41:41|2.7332
06:41:42|2.7334
06:41:43|2.734
06:41:44|2.7349
06:41:44|2.7358
06:41:46|2.736
06:41:47|2.7348
06:41:47|2.7348
06:41:48|2.7348
06:41:49|2.7348
06:41:50|2.7348
06:41:52|2.736
06:41:53|2.736
06:41:53|2.7396
06:41:54|2.7402
06:41:56|2.7392
06:41:56|2.74
06:41:57|2.74
06:41:59|2.7399
06:41:59|2.7398
06:42:01|2.7409
06:42:02|2.741
06:42:02|2.7407
06:42:04|2.7409
06:42:04|2.7411
06:42:06|2.7404
06:42:07|2.7406
06:42:08|2.7403
06:42:09|2.7403
06:42:10|2.74
06:42:11|2.7394
06:42:12|2.7397
06:42:14|2.7401
06:42:15|2.7394
06:42:15|2.7394
06:42:16|2.7394
06:42:17|2.7421
06:42:18|2.741
06:42:19|2.7408
06:42:20|2.7415
06:42:21|2.7414
06:42:22|2.7423
06:42:23|2.7423
06:42:25|2.7421
06:42:25|2.7416
06:42:26|2.7439
06:42:27|2.7439
06:42:28|2.743
06:42:29|2.7428
06:42:30|2.7425
06:42:31|2.7425
06:42:32|2.7432
06:42:34|2.7422
06:42:34|2.7415
06:42:36|2.7443
06:42:36|2.7419
06:42:38|2.7423
06:42:39|2.7424
06:42:40|2.7424
06:42:41|2.7427
06:42:42|2.7427
06:42:43|2.7419
06:42:44|2.7427
06:42:45|2.7453
06:42:46|2.7453
06:42:47|2.7453
06:42:48|2.7453
06:42:50|2.7453
06:42:51|2.7453
06:42:52|2.7442
06:42:52|2.744
06:42:53|2.7429
06:42:54|2.7431
06:42:56|2.743
06:42:56|2.743
06:42:58|2.7432
06:42:58|2.7425
06:43:00|2.7428
06:43:01|2.743
06:43:01|2.7433
06:43:02|2.7433
06:43:04|2.743
06:43:04|2.7424
06:43:05|2.7418
06:43:06|2.7375
06:43:07|2.7362
06:43:09|2.7403
06:43:09|2.739
06:43:11|2.74
06:43:12|2.7389
06:43:12|2.7379
06:43:14|2.7363
06:43:15|2.7361
06:43:15|2.7361
06:43:17|2.7364
06:43:17|2.7363
06:43:18|2.736
06:43:20|2.7348
06:43:21|2.7348
06:43:22|2.7346
06:43:22|2.7349
06:43:24|2.7349
06:43:24|2.736
06:43:25|2.736
06:43:27|2.7332
06:43:28|2.7326
06:43:29|2.7313
06:43:29|2.7321
06:43:31|2.7322
06:43:32|2.7308
06:43:33|2.7308
06:43:34|2.7311
06:43:35|2.7301
06:43:36|2.7296
06:43:37|2.7299
06:43:38|2.7296
06:43:39|2.7296
06:43:40|2.7267
06:43:42|2.729
06:43:42|2.729
06:43:44|2.728
06:43:44|2.728
06:43:47|2.7283
06:43:48|2.7267
06:43:50|2.7265
06:43:50|2.7265
06:43:51|2.7266
06:43:52|2.7271
06:43:54|2.7274
06:43:54|2.728
06:43:55|2.7289
06:43:56|2.7289
06:43:57|2.7287
06:43:58|2.7287
06:44:00|2.7287
06:44:00|2.7287
06:44:01|2.7301
06:44:02|2.7306
06:44:03|2.7306
06:44:04|2.7283
06:44:06|2.728
06:44:07|2.7272
06:44:08|2.7266
06:44:09|2.7272
06:44:09|2.7246
06:44:11|2.7245
06:44:12|2.7245
06:44:13|2.7249
06:44:14|2.725
06:44:15|2.7242
06:44:16|2.7242
06:44:18|2.7236
06:44:19|2.7237
06:44:19|2.7227
06:44:21|2.7213
06:44:21|2.7205
06:44:22|2.7204
06:44:24|2.717
06:44:25|2.7169
06:44:25|2.7163
06:44:26|2.7162
06:44:28|2.7171
06:44:28|2.7163
06:44:29|2.7168
06:44:30|2.7168
06:44:31|2.717
06:44:32|2.717
06:44:34|2.717
06:44:34|2.717
06:44:36|2.717
06:44:36|2.717
06:44:38|2.717
06:44:39|2.7167
06:44:40|2.7167
06:44:41|2.7167
06:44:42|2.7167
06:44:43|2.7167
06:44:44|2.7172
06:44:45|2.7165
06:44:46|2.7165
06:44:47|2.7169
06:44:48|2.7169
06:44:50|2.7169
06:44:51|2.7166
06:44:52|2.7172
06:44:53|2.7172
06:44:54|2.718
06:44:55|2.7183
06:44:56|2.7183
06:44:56|2.7191
06:44:58|2.72
06:44:59|2.7199
06:44:59|2.7187
06:45:01|2.7183
06:45:01|2.7184
06:45:02|2.7188
06:45:04|2.7209
06:45:05|2.7208
06:45:06|2.7218
06:45:07|2.7206
06:45:07|2.7193
06:45:09|2.7147
06:45:10|2.7111
06:45:10|2.7118
06:45:11|2.7107
06:45:13|2.7111
06:45:14|2.7106
06:45:14|2.7081
06:45:16|2.7075
06:45:17|2.7072
06:45:17|2.7072
06:45:19|2.7072
06:45:20|2.7064
06:45:21|2.706
06:45:22|2.7043
06:45:22|2.707
06:45:24|2.7045
06:45:25|2.7056
06:45:26|2.7058
06:45:27|2.7037
06:45:27|2.7034
06:45:29|2.701
06:45:30|2.7033
06:45:31|2.6993
06:45:32|2.6987
06:45:33|2.6978
06:45:34|2.6984
06:45:35|2.6986
06:45:36|2.6983
06:45:37|2.6986
06:45:38|2.6979
06:45:39|2.697
06:45:40|2.697
06:45:42|2.6965
06:45:43|2.6968
06:45:43|2.6946
06:45:45|2.6953
06:45:46|2.6962
06:45:47|2.6974
06:45:48|2.6954
06:45:49|2.6936
06:45:50|2.6944
06:45:52|2.6907
06:45:53|2.6908
06:45:54|2.6893
06:45:56|2.6894
06:45:57|2.6887
06:45:58|2.6885
06:45:58|2.6903
06:46:00|2.6899
06:46:01|2.6899
06:46:02|2.69
06:46:02|2.6874
06:46:04|2.6877
06:46:05|2.6906
06:46:06|2.6902
06:46:07|2.6908
06:46:08|2.6891
06:46:09|2.6922
06:46:10|2.6891
06:46:11|2.6908
06:46:12|2.6901
06:46:13|2.6909
06:46:14|2.6915
06:46:15|2.6911
06:46:16|2.6911
06:46:17|2.6909
06:46:18|2.6902
06:46:19|2.688
06:46:20|2.6873
06:46:21|2.687
06:46:22|2.6869
06:46:23|2.684
06:46:24|2.6859
06:46:25|2.6817
06:46:26|2.6814
06:46:27|2.6816
06:46:28|2.6803
06:46:29|2.6805
06:46:30|2.6815
06:46:31|2.6812
06:46:32|2.6816
06:46:33|2.6803
06:46:34|2.6803
06:46:35|2.6806
06:46:36|2.6811
06:46:37|2.6811
06:46:38|2.684
06:46:39|2.6836
06:46:41|2.6834
06:46:42|2.6841
06:46:43|2.6846
06:46:44|2.6844
06:46:45|2.6852
06:46:46|2.6841
06:46:48|2.6857
06:46:48|2.6864
06:46:50|2.6867
06:46:51|2.6857
06:46:52|2.6868
06:46:52|2.6883
06:46:54|2.6885
06:46:55|2.6868
06:46:56|2.6873
06:46:56|2.6878
06:46:58|2.6884
06:46:58|2.6872
06:47:00|2.6865
06:47:01|2.6871
06:47:01|2.6861
06:47:03|2.6861
06:47:04|2.6866
06:47:05|2.6838
06:47:05|2.6838
06:47:07|2.6827
06:47:08|2.6827
06:47:08|2.6845
06:47:09|2.6847
06:47:10|2.6821
06:47:11|2.681
06:47:12|2.6809
06:47:13|2.6816
06:47:15|2.6813
06:47:15|2.6819
06:47:16|2.6807
06:47:18|2.6818
06:47:18|2.681
06:47:19|2.6815
06:47:21|2.6814
06:47:22|2.6808
06:47:22|2.6808
06:47:24|2.6841
06:47:25|2.6839
06:47:25|2.6838
06:47:27|2.684
06:47:28|2.684
06:47:28|2.6845
06:47:29|2.6861
06:47:30|2.6846
06:47:32|2.6846
06:47:33|2.6853
06:47:34|2.687
06:47:35|2.6863
06:47:36|2.6863
06:47:38|2.6851
06:47:39|2.6866
06:47:40|2.6867
06:47:41|2.6858
06:47:42|2.6858
06:47:44|2.6866
06:47:45|2.6871
06:47:46|2.6871
06:47:46|2.6873
06:47:47|2.6915
06:47:49|2.6902
06:47:50|2.6912
06:47:51|2.6902
06:47:52|2.691
06:47:53|2.6912
06:47:54|2.6912
06:47:55|2.6929
06:47:56|2.6933
06:47:57|2.6933
06:47:58|2.6938
06:48:00|2.6947
06:48:01|2.6941
06:48:02|2.7016
06:48:02|2.7003
06:48:04|2.7013
06:48:05|2.7002
06:48:05|2.7006
06:48:06|2.6974
06:48:08|2.697
06:48:09|2.6976
06:48:10|2.699
06:48:11|2.6979
06:48:12|2.6979
06:48:13|2.6982
06:48:14|2.6982
06:48:15|2.699
06:48:16|2.699
06:48:17|2.699
06:48:18|2.6988
06:48:19|2.6988
06:48:20|2.6991
06:48:21|2.699
06:48:22|2.699
06:48:23|2.699
06:48:24|2.699
06:48:25|2.6977
06:48:26|2.6979
06:48:27|2.6979
06:48:28|2.6978
06:48:29|2.6976
06:48:30|2.6977
06:48:32|2.6977
06:48:32|2.6978
06:48:33|2.6978
06:48:34|2.6978
06:48:36|2.6966
06:48:36|2.6966
06:48:37|2.6979
06:48:39|2.6985
06:48:40|2.7025
06:48:41|2.7028
06:48:42|2.7017
06:48:42|2.7005
06:48:43|2.7
06:48:45|2.6998
06:48:46|2.6996
06:48:47|2.6996
06:48:49|2.6973
06:48:50|2.6963
06:48:51|2.6972
06:48:53|2.6975
06:48:53|2.6979
06:48:55|2.698
06:48:56|2.6975
06:48:57|2.6972
06:48:57|2.6965
06:48:59|2.6975
06:48:59|2.6967
06:49:01|2.6967
06:49:02|2.6953
06:49:03|2.6975
06:49:03|2.697
06:49:04|2.6949
06:49:05|2.6961
06:49:06|2.6935
06:49:08|2.6926
06:49:08|2.6924
06:49:10|2.6932
06:49:10|2.6942
06:49:12|2.6946
06:49:13|2.6946
06:49:14|2.6953
06:49:15|2.6949
06:49:16|2.6949
06:49:17|2.6925
06:49:18|2.6922
06:49:19|2.6921
06:49:20|2.6915
06:49:21|2.6923
06:49:23|2.692
06:49:24|2.6913
06:49:25|2.6906
06:49:25|2.6905
06:49:27|2.6886
06:49:27|2.6889
06:49:28|2.688
06:49:29|2.688
06:49:31|2.6881
06:49:32|2.6876
06:49:33|2.6871
06:49:33|2.6866
06:49:35|2.6877
06:49:35|2.6885
06:49:36|2.6889
06:49:38|2.6889
06:49:39|2.6892
06:49:40|2.6895
06:49:41|2.6894
06:49:41|2.681
06:49:44|2.6805
06:49:44|2.6807
06:49:45|2.6806
06:49:47|2.6816
06:49:47|2.6803
06:49:48|2.6804
06:49:49|2.6805
06:49:51|2.6818
06:49:51|2.6812
06:49:53|2.6809
06:49:54|2.6817
06:49:54|2.6812
06:49:56|2.6821
06:49:57|2.6812
06:49:58|2.6812
06:49:59|2.6812
06:50:00|2.6814
06:50:01|2.6805
06:50:02|2.6808
06:50:03|2.6808
06:50:05|2.6804
06:50:06|2.6792
06:50:07|2.6792
06:50:08|2.6794
06:50:08|2.6794
06:50:09|2.679
06:50:10|2.679
06:50:11|2.6794
06:50:12|2.6794
06:50:14|2.6791
06:50:14|2.6791
06:50:16|2.6792
06:50:16|2.68
06:50:17|2.6806
06:50:19|2.6796
06:50:19|2.6794
06:50:21|2.6797
06:50:22|2.6787
06:50:23|2.6786
06:50:24|2.6786
06:50:25|2.6789
06:50:25|2.6784
06:50:27|2.6788
06:50:27|2.6788
06:50:28|2.6794
06:50:30|2.6785
06:50:31|2.6788
06:50:32|2.6798
06:50:33|2.6798
06:50:34|2.6795
06:50:34|2.6785
06:50:36|2.6785
06:50:37|2.6791
06:50:38|2.6789
06:50:39|2.6797
06:50:40|2.6791
06:50:41|2.6791
06:50:42|2.6794
06:50:43|2.6802
06:50:45|2.6805
06:50:45|2.68
06:50:47|2.6802
06:50:47|2.6804
06:50:49|2.6806
06:50:51|2.6806
06:50:51|2.6801
06:50:52|2.681
06:50:54|2.6804
06:50:55|2.6837
06:50:56|2.6842
06:50:57|2.6835
06:50:58|2.6837
06:50:58|2.6835
06:51:00|2.6828
06:51:00|2.6825
06:51:02|2.6817
06:51:02|2.6812
06:51:04|2.6816
06:51:05|2.682
06:51:07|2.6799
06:51:07|2.6794
06:51:09|2.6772
06:51:09|2.6781
06:51:10|2.6777
06:51:12|2.6781
06:51:13|2.678
06:51:13|2.6777
06:51:14|2.6785
06:51:16|2.6823
06:51:16|2.6819
06:51:18|2.6824
06:51:19|2.6823
06:51:20|2.6828
06:51:20|2.6824
06:51:22|2.6828
06:51:22|2.6828
06:51:24|2.6818
06:51:25|2.6818
06:51:26|2.6818
06:51:26|2.6823
06:51:28|2.6827
06:51:29|2.6822
06:51:30|2.6833
06:51:31|2.6846
06:51:32|2.685
06:51:33|2.6853
06:51:34|2.6851
06:51:34|2.6851
06:51:36|2.6846
06:51:36|2.6865
06:51:38|2.6853
06:51:39|2.6852
06:51:40|2.6855
06:51:41|2.685
06:51:42|2.686
06:51:43|2.686
06:51:44|2.6856
06:51:46|2.6861
06:51:47|2.6859
06:51:48|2.6859
06:51:50|2.6846
06:51:50|2.6846
06:51:52|2.6849
06:51:53|2.6838
06:51:54|2.684
06:51:55|2.6842
06:51:56|2.6859
06:51:57|2.686
06:51:58|2.686
06:51:59|2.686
06:52:00|2.686
06:52:01|2.6851
06:52:02|2.6851
06:52:03|2.6853
06:52:04|2.6863
06:52:06|2.6844
06:52:06|2.6843
06:52:08|2.6843
06:52:09|2.6853
06:52:10|2.6865
06:52:11|2.687
06:52:12|2.6863
06:52:13|2.6863
06:52:14|2.6868
06:52:15|2.6868
06:52:16|2.687
06:52:17|2.6867
06:52:18|2.6867
06:52:19|2.687
06:52:20|2.6869
06:52:21|2.6869
06:52:22|2.6868
06:52:23|2.6862
06:52:24|2.6863
06:52:25|2.6883
06:52:26|2.6888
06:52:27|2.6896
06:52:28|2.6905
06:52:30|2.6923
06:52:30|2.692
06:52:31|2.692
06:52:32|2.691
06:52:34|2.691
06:52:34|2.691
06:52:35|2.691
06:52:36|2.691
06:52:37|2.691
06:52:38|2.691
06:52:40|2.691
06:52:40|2.691
06:52:41|2.6924
06:52:42|2.692
06:52:43|2.692
06:52:44|2.692
06:52:46|2.692
06:52:47|2.6928
06:52:48|2.6917
06:52:49|2.6916
06:52:50|2.6916
06:52:50|2.6901
06:52:52|2.69
06:52:53|2.69
06:52:54|2.69
06:52:55|2.6902
06:52:56|2.6902
06:52:57|2.6922
06:52:58|2.6923
06:52:59|2.6922
06:53:00|2.6922
06:53:02|2.6922
06:53:02|2.6911
06:53:04|2.6911
06:53:04|2.6911
06:53:05|2.69
06:53:07|2.6892
06:53:07|2.6895
06:53:08|2.6888
06:53:10|2.6888
06:53:10|2.6893
06:53:11|2.6893
06:53:13|2.6893
06:53:13|2.6893
06:53:14|2.6893
06:53:15|2.6901
06:53:16|2.6901
06:53:18|2.6905
06:53:18|2.6892
06:53:19|2.6892
06:53:20|2.6902
06:53:21|2.6902
06:53:23|2.6903
06:53:24|2.6891
06:53:25|2.6891
06:53:26|2.6901
06:53:27|2.6901
06:53:28|2.6901
06:53:29|2.6916
06:53:30|2.692
06:53:31|2.6941
06:53:32|2.6938
06:53:33|2.6933
06:53:34|2.6927
06:53:35|2.6927
06:53:36|2.6933
06:53:37|2.6946
06:53:38|2.6946
06:53:39|2.6956
06:53:40|2.6953
06:53:41|2.6954
06:53:42|2.695
06:53:43|2.695
06:53:44|2.696
06:53:45|2.696
06:53:47|2.695
06:53:48|2.6954
06:53:49|2.6947
06:53:50|2.6947
06:53:52|2.6947
06:53:53|2.695
06:53:54|2.695
06:53:55|2.695
06:53:56|2.695
06:53:57|2.6978
06:53:58|2.6977
06:54:00|2.6977
06:54:01|2.6978
06:54:02|2.6978
06:54:03|2.6945
06:54:04|2.6908
06:54:05|2.6893
06:54:05|2.6864
06:54:06|2.6842
06:54:09|2.6856
06:54:09|2.6856
06:54:10|2.687
06:54:11|2.687
06:54:13|2.6875
06:54:13|2.6881
06:54:14|2.6884
06:54:15|2.6902
06:54:16|2.6899
06:54:18|2.6918
06:54:18|2.6909
06:54:19|2.6909
06:54:20|2.6909
06:54:21|2.6897
06:54:22|2.6897
06:54:23|2.6897
06:54:25|2.6914
06:54:25|2.6914
06:54:27|2.6914
06:54:27|2.6914
06:54:28|2.6914
06:54:29|2.6905
06:54:30|2.6905
06:54:31|2.691
06:54:32|2.691
06:54:33|2.691
06:54:34|2.6913
06:54:35|2.6913
06:54:36|2.6913
06:54:37|2.6909
06:54:38|2.6906
06:54:39|2.6906
06:54:41|2.6906
06:54:42|2.6906
06:54:43|2.6894
06:54:43|2.6899
06:54:45|2.6899
06:54:45|2.6888
06:54:47|2.6893
06:54:47|2.6893
06:54:49|2.6893
06:54:50|2.6902
06:54:52|2.6906
06:54:52|2.6889
06:54:53|2.6889
06:54:55|2.6889
06:54:56|2.6904
06:54:56|2.6904
06:54:58|2.6902
06:54:58|2.6902
06:54:59|2.6902
06:55:01|2.6883
06:55:01|2.6884
06:55:03|2.6889
06:55:05|2.6891
06:55:05|2.6891
06:55:07|2.6865
06:55:07|2.6863
06:55:08|2.6868
06:55:09|2.6868
06:55:10|2.6868
06:55:11|2.6872
06:55:13|2.6872
06:55:14|2.6872
06:55:15|2.6872
06:55:15|2.6872
06:55:16|2.6872
06:55:18|2.687
06:55:18|2.6877
06:55:19|2.6879
06:55:20|2.6879
06:55:21|2.6873
06:55:22|2.6863
06:55:25|2.6863
06:55:25|2.6868
06:55:27|2.688
06:55:27|2.688
06:55:29|2.688
06:55:30|2.6864
06:55:30|2.6864
06:55:32|2.6867
06:55:32|2.6867
06:55:34|2.6867
06:55:35|2.6867
06:55:36|2.6867
06:55:37|2.6867
06:55:37|2.6867
06:55:38|2.6875
06:55:40|2.6881
06:55:41|2.6881
06:55:42|2.6885
06:55:43|2.6885
06:55:44|2.6885
06:55:45|2.6885
06:55:46|2.6881
06:55:47|2.6881
06:55:48|2.6881
06:55:50|2.6881
06:55:50|2.6881
06:55:52|2.6898
06:55:52|2.6898
06:55:55|2.6893
06:55:56|2.689
06:55:57|2.689
06:55:58|2.6894
06:55:58|2.6894
06:55:59|2.6894
06:56:01|2.6896
06:56:01|2.6896
06:56:02|2.6896
06:56:03|2.6902
06:56:05|2.6901
06:56:06|2.6887
06:56:06|2.6883
06:56:08|2.6883
06:56:09|2.6883
06:56:10|2.6883
06:56:11|2.688
06:56:12|2.688
06:56:13|2.6867
06:56:14|2.6867
06:56:15|2.6865
06:56:16|2.6865
06:56:17|2.6868
06:56:18|2.6868
06:56:19|2.6868
06:56:20|2.6867
06:56:21|2.6865
06:56:22|2.6853
06:56:23|2.6853
06:56:24|2.6853
06:56:25|2.6864
06:56:26|2.6856
06:56:27|2.6856
06:56:28|2.6856
06:56:30|2.6872
06:56:31|2.6873
06:56:32|2.688
06:56:32|2.688
06:56:33|2.6892
06:56:34|2.6889
06:56:36|2.6889
06:56:37|2.6889
06:56:37|2.6889
06:56:39|2.6893
06:56:40|2.6895
06:56:40|2.6896
06:56:42|2.6896
06:56:43|2.6889
06:56:44|2.6885
06:56:45|2.6885
06:56:46|2.6885
06:56:47|2.6885
06:56:47|2.6885
06:56:49|2.689
06:56:51|2.6879
06:56:52|2.6879
06:56:54|2.6891
06:56:54|2.6898
06:56:55|2.6898
06:56:57|2.6901
06:56:57|2.6891
06:56:59|2.6891
06:57:00|2.6886
06:57:01|2.6884
06:57:02|2.6884
06:57:02|2.69
06:57:04|2.69
06:57:05|2.6897
06:57:06|2.6897
06:57:07|2.6888
06:57:08|2.6873
06:57:09|2.6873
06:57:10|2.6872
06:57:11|2.6879
06:57:12|2.6896
06:57:13|2.6894
06:57:14|2.69
06:57:15|2.6902
06:57:16|2.691
06:57:17|2.691
06:57:18|2.6906
06:57:19|2.6902
06:57:20|2.6902
06:57:21|2.6896
06:57:22|2.689
06:57:23|2.689
06:57:24|2.689
06:57:25|2.6878
06:57:26|2.6879
06:57:27|2.6889
06:57:28|2.6889
06:57:29|2.6889
06:57:30|2.6883
06:57:32|2.6882
06:57:33|2.6889
06:57:33|2.6889
06:57:34|2.6908
06:57:35|2.6908
06:57:37|2.6903
06:57:37|2.6908
06:57:38|2.6908
06:57:40|2.6904
06:57:40|2.6904
06:57:42|2.6904
06:57:43|2.6903
06:57:44|2.6896
06:57:45|2.6896
06:57:46|2.6911
06:57:47|2.6916
06:57:48|2.6909
06:57:49|2.6909
06:57:50|2.6918
06:57:51|2.6919
06:57:53|2.6923
06:57:55|2.6923
06:57:56|2.6925
06:57:56|2.6926
06:57:57|2.6926
06:57:58|2.6926
06:57:59|2.6926
06:58:00|2.6924
06:58:02|2.6924
06:58:03|2.6924
06:58:04|2.6929
06:58:04|2.6929
06:58:06|2.6926
06:58:06|2.6929
06:58:08|2.6932
06:58:09|2.6932
06:58:10|2.693
06:58:11|2.6929
06:58:12|2.6914
06:58:12|2.6926
06:58:14|2.6932
06:58:15|2.6923
06:58:16|2.6916
06:58:17|2.6897
06:58:18|2.6887
06:58:20|2.6876
06:58:20|2.6865
06:58:22|2.6865
06:58:22|2.686
06:58:23|2.6843
06:58:25|2.6842
06:58:26|2.6844
06:58:26|2.6847
06:58:27|2.6844
06:58:28|2.6866
06:58:29|2.6867
06:58:31|2.6858
06:58:31|2.684
06:58:33|2.6854
06:58:34|2.6846
06:58:34|2.6852
06:58:36|2.6846
06:58:37|2.6849
06:58:38|2.6844
06:58:39|2.6846
06:58:40|2.6845
06:58:42|2.6842
06:58:42|2.6842
06:58:43|2.6852
06:58:44|2.6849
06:58:45|2.6844
06:58:46|2.6839
06:58:47|2.6842
06:58:49|2.6843
06:58:49|2.6843
06:58:50|2.6843
06:58:52|2.6838
06:58:53|2.6849
06:58:54|2.6842
06:58:55|2.6842
06:58:57|2.6841
06:58:59|2.6839
06:59:00|2.6836
06:59:00|2.6853
06:59:02|2.6857
06:59:03|2.6859
06:59:04|2.6857
06:59:05|2.6862
06:59:06|2.6859
06:59:07|2.6857
06:59:09|2.6846
06:59:10|2.685
06:59:11|2.6859
06:59:12|2.6854
06:59:13|2.6857
06:59:14|2.6855
06:59:14|2.6841
06:59:16|2.6842
06:59:17|2.6852
06:59:18|2.6856
06:59:19|2.6862
06:59:20|2.6864
06:59:21|2.6866
06:59:22|2.6858
06:59:23|2.6864
06:59:24|2.6861
06:59:25|2.6859
06:59:26|2.6864
06:59:27|2.6863
06:59:28|2.6861
06:59:29|2.6867
06:59:30|2.6867
06:59:31|2.686
06:59:32|2.6868
06:59:33|2.6869
06:59:35|2.6865
06:59:35|2.6866
06:59:36|2.6864
06:59:38|2.6865
06:59:39|2.6861
06:59:40|2.6853
06:59:40|2.6843
06:59:42|2.6842
06:59:42|2.684
06:59:44|2.6843
06:59:44|2.6841
06:59:45|2.6846
06:59:46|2.6844
06:59:47|2.6845
06:59:49|2.6843
06:59:49|2.6842
06:59:50|2.6838
06:59:51|2.6831
06:59:52|2.6833
06:59:54|2.6851
06:59:55|2.6846
06:59:55|2.6847
06:59:57|2.6838
06:59:58|2.6839
06:59:59|2.6834
06:59:59|2.6834
07:00:01|2.6834
07:00:02|2.6838
07:00:03|2.6832
07:00:04|2.6837
07:00:05|2.6846
07:00:07|2.6851
07:00:07|2.6852
07:00:09|2.6837
07:00:09|2.6862
07:00:11|2.6858
07:00:12|2.685
07:00:13|2.6836
07:00:13|2.6831
07:00:15|2.683
07:00:16|2.6817
07:00:17|2.6823
07:00:18|2.6821
07:00:19|2.6835
07:00:20|2.6833
07:00:20|2.6823
07:00:22|2.682
07:00:22|2.6812
07:00:23|2.6809
07:00:25|2.6806
07:00:26|2.6806
07:00:27|2.6806
07:00:27|2.6801
07:00:28|2.6801
07:00:29|2.6795
07:00:30|2.68
07:00:32|2.6806
07:00:33|2.6802
07:00:34|2.677
07:00:35|2.677
07:00:36|2.6772
07:00:37|2.6772
07:00:39|2.6753
07:00:40|2.6746
07:00:40|2.6747
07:00:41|2.6737
07:00:43|2.6736
07:00:43|2.6732
07:00:44|2.6732
07:00:45|2.6731
07:00:47|2.6725
07:00:47|2.6725
07:00:48|2.671
07:00:49|2.6717
07:00:50|2.6711
07:00:51|2.6708
07:00:52|2.6735
07:00:55|2.6762
07:00:56|2.6756
07:00:57|2.6758
07:00:59|2.6769
07:01:00|2.6772
07:01:01|2.6766
07:01:01|2.6758
07:01:02|2.675
07:01:04|2.6737
07:01:04|2.674
07:01:06|2.6746
07:01:08|2.6758
07:01:08|2.6769
07:01:10|2.677
07:01:11|2.6776
07:01:11|2.6782
07:01:13|2.6777
07:01:14|2.6777
07:01:15|2.679
07:01:15|2.6788
07:01:17|2.6785
07:01:18|2.6784
07:01:18|2.6784
07:01:19|2.6805
07:01:21|2.6807
07:01:21|2.6798
07:01:22|2.6806
07:01:23|2.6818
07:01:24|2.6818
07:01:26|2.6836
07:01:26|2.6837
07:01:28|2.6836
07:01:29|2.6842
07:01:30|2.6839
07:01:31|2.6837
07:01:32|2.6838
07:01:33|2.6841
07:01:35|2.6824
07:01:35|2.6832
07:01:36|2.6834
07:01:37|2.6828
07:01:38|2.6838
07:01:40|2.683
07:01:41|2.6828
07:01:41|2.6832
07:01:42|2.6834
07:01:43|2.6832
07:01:44|2.6833
07:01:46|2.6834
07:01:46|2.6838
07:01:48|2.6841
07:01:48|2.6843
07:01:49|2.6843
07:01:50|2.6847
07:01:52|2.6872
07:01:53|2.687
07:01:54|2.687
07:01:55|2.6876
07:01:56|2.688
07:01:58|2.6881
07:01:59|2.6892
07:02:00|2.6904
07:02:01|2.6901
07:02:02|2.6909
07:02:03|2.6918
07:02:04|2.6925
07:02:05|2.6923
07:02:06|2.6927
07:02:07|2.6922
07:02:08|2.691
07:02:09|2.691
07:02:10|2.6908
07:02:11|2.6915
07:02:12|2.6916
07:02:13|2.6922
07:02:14|2.6917
07:02:15|2.6914
07:02:16|2.6916
07:02:17|2.6914
07:02:18|2.6916
07:02:19|2.6912
07:02:20|2.6912
07:02:21|2.6918
07:02:22|2.6917
07:02:23|2.6917
07:02:24|2.6917
07:02:25|2.6918
07:02:26|2.6918
07:02:27|2.6923
07:02:28|2.6923
07:02:29|2.6927
07:02:30|2.6922
07:02:31|2.6921
07:02:33|2.6907
07:02:33|2.6916
07:02:34|2.6916
07:02:35|2.6915
07:02:37|2.6918
07:02:37|2.6919
07:02:38|2.6918
07:02:39|2.6926
07:02:40|2.6915
07:02:42|2.691
07:02:42|2.6912
07:02:43|2.6912
07:02:44|2.6907
07:02:46|2.6901
07:02:46|2.6899
07:02:48|2.6898
07:02:49|2.6886
07:02:50|2.688
07:02:51|2.6865
07:02:52|2.6865
07:02:53|2.6865
07:02:54|2.6868
07:02:55|2.686
07:02:57|2.684
07:02:58|2.685
07:02:58|2.6853
07:02:59|2.6869
07:03:01|2.6867
07:03:01|2.6852
07:03:02|2.6852
07:03:04|2.6852
07:03:04|2.683
07:03:05|2.6822
07:03:07|2.681
07:03:07|2.6811
07:03:09|2.682
07:03:10|2.6821
07:03:12|2.6827
07:03:12|2.6813
07:03:13|2.6813
07:03:14|2.6808
07:03:16|2.6818
07:03:16|2.6824
07:03:18|2.6814
07:03:19|2.6814
07:03:20|2.6819
07:03:21|2.6801
07:03:22|2.6801
07:03:23|2.6808
07:03:23|2.6808
07:03:24|2.6808
07:03:26|2.6802
07:03:26|2.6809
07:03:28|2.682
07:03:29|2.6831
07:03:30|2.6857
07:03:31|2.685
07:03:32|2.6847
07:03:33|2.6832
07:03:34|2.6825
07:03:35|2.6832
07:03:36|2.6832
07:03:37|2.6836
07:03:38|2.6841
07:03:39|2.6861
07:03:40|2.688
07:03:41|2.6885
07:03:42|2.6894
07:03:43|2.6895
07:03:44|2.6896
07:03:45|2.6888
07:03:46|2.6901
07:03:47|2.6899
07:03:48|2.6896
07:03:49|2.6899
07:03:50|2.6892
07:03:51|2.6891
07:03:52|2.6895
07:03:53|2.6897
07:03:54|2.6895
07:03:55|2.6901
07:03:56|2.6901
07:03:58|2.6899
07:03:59|2.6902
07:04:00|2.6898
07:04:02|2.6877
07:04:03|2.688
07:04:04|2.6887
07:04:05|2.6878
07:04:06|2.6875
07:04:07|2.6871
07:04:08|2.6871
07:04:09|2.6872
07:04:10|2.6864
07:04:10|2.6862
07:04:12|2.686
07:04:12|2.6863
07:04:14|2.6863
07:04:15|2.6856
07:04:16|2.687
07:04:17|2.687
07:04:18|2.6858
07:04:19|2.6857
07:04:21|2.6854
07:04:21|2.6846
07:04:23|2.6871
07:04:23|2.687
07:04:25|2.6871
07:04:25|2.6868
07:04:27|2.6875
07:04:28|2.6879
07:04:29|2.688
07:04:30|2.6867
07:04:31|2.6864
07:04:32|2.6854
07:04:33|2.6861
07:04:34|2.6858
07:04:35|2.6846
07:04:36|2.6842
07:04:36|2.6839
07:04:38|2.6833
07:04:38|2.6824
07:04:39|2.6826
07:04:41|2.6824
07:04:41|2.6821
07:04:43|2.682
07:04:44|2.6818
07:04:45|2.681
07:04:46|2.6806
07:04:47|2.68
07:04:47|2.6802
07:04:49|2.6801
07:04:49|2.6802
07:04:51|2.6803
07:04:52|2.6803
07:04:53|2.6802
07:04:53|2.6801
07:04:55|2.68
07:04:55|2.68
07:04:57|2.6791
07:04:58|2.6791
07:04:59|2.6785
07:05:00|2.6785
07:05:02|2.6767
07:05:03|2.6758
07:05:04|2.6752
07:05:06|2.6752
07:05:07|2.6749
07:05:07|2.6748
07:05:08|2.6748
07:05:09|2.674
07:05:10|2.6742
07:05:12|2.6742
07:05:12|2.6742
07:05:14|2.6742
07:05:15|2.6738
07:05:15|2.6731
07:05:16|2.6719
07:05:18|2.6712
07:05:18|2.6714
07:05:19|2.6706
07:05:20|2.6705
07:05:22|2.6706
07:05:22|2.6703
07:05:24|2.6703
07:05:25|2.6703
07:05:26|2.67
07:05:26|2.67
07:05:27|2.67
07:05:29|2.6689
07:05:30|2.6671
07:05:31|2.667
07:05:32|2.6669
07:05:33|2.6666
07:05:34|2.6677
07:05:35|2.6694
07:05:36|2.6701
07:05:37|2.67
07:05:38|2.6688
07:05:39|2.6687
07:05:40|2.6691
07:05:41|2.6693
07:05:42|2.6683
07:05:43|2.6684
07:05:44|2.6685
07:05:45|2.6685
07:05:46|2.6685
07:05:47|2.6675
07:05:48|2.6675
07:05:49|2.6656
07:05:50|2.6665
07:05:51|2.6665
07:05:52|2.665
07:05:53|2.6646
07:05:54|2.6652
07:05:55|2.6642
07:05:56|2.6633
07:05:57|2.6649
07:05:58|2.6649
07:05:59|2.6631
07:06:00|2.6623
07:06:01|2.6635
07:06:02|2.6628
07:06:03|2.6626
07:06:04|2.6616
07:06:05|2.6615
07:06:06|2.6636
07:06:07|2.6614
07:06:08|2.6614
07:06:10|2.66
07:06:11|2.6601
07:06:12|2.654
07:06:13|2.6536
07:06:14|2.6527
07:06:15|2.6527
07:06:16|2.6545
07:06:17|2.654
07:06:18|2.6549
07:06:19|2.6534
07:06:20|2.6529
07:06:21|2.6551
07:06:22|2.6533
07:06:23|2.6524
07:06:24|2.6534
07:06:25|2.6507
07:06:26|2.6517
07:06:27|2.6508
07:06:28|2.65
07:06:29|2.6484
07:06:30|2.647
07:06:31|2.6464
07:06:32|2.6481
07:06:33|2.6489
07:06:35|2.6495
07:06:35|2.649
07:06:37|2.649
07:06:37|2.6465
07:06:38|2.6491
07:06:39|2.6482
07:06:40|2.6481
07:06:41|2.6479
07:06:42|2.6479
07:06:43|2.6446
07:06:44|2.6435
07:06:45|2.6446
07:06:46|2.6406
07:06:48|2.6436
07:06:48|2.6427
07:06:49|2.642
07:06:51|2.64
07:06:52|2.6432
07:06:53|2.6421
07:06:54|2.642
07:06:55|2.6416
07:06:56|2.6402
07:06:57|2.6407
07:06:58|2.6418
07:06:59|2.641
07:07:01|2.6408
07:07:03|2.6402
07:07:03|2.6404
07:07:04|2.6398
07:07:05|2.6416
07:07:06|2.6412
07:07:08|2.643
07:07:09|2.6409
07:07:09|2.6434
07:07:10|2.6417
07:07:12|2.6432
07:07:12|2.6425
07:07:13|2.6428
07:07:14|2.6417
07:07:15|2.6401
07:07:16|2.6403
07:07:18|2.64
07:07:18|2.6398
07:07:20|2.6383
07:07:21|2.6384
07:07:21|2.6378
07:07:22|2.6382
07:07:23|2.6399
07:07:25|2.6399
07:07:26|2.638
07:07:27|2.6353
07:07:28|2.6353
07:07:29|2.6375
07:07:30|2.6381
07:07:31|2.6372
07:07:32|2.6365
07:07:33|2.637
07:07:34|2.637
07:07:35|2.6382
07:07:36|2.6377
07:07:37|2.6387
07:07:38|2.6387
07:07:39|2.6376
07:07:40|2.6377
07:07:42|2.6375
07:07:43|2.6384
07:07:43|2.6392
07:07:44|2.6411
07:07:45|2.6414
07:07:46|2.64
07:07:47|2.6406
07:07:48|2.6412
07:07:49|2.6412
07:07:50|2.6402
07:07:52|2.6401
07:07:52|2.6404
07:07:53|2.6407
07:07:55|2.6421
07:07:55|2.6425
07:07:56|2.6435
07:07:57|2.6437
07:07:59|2.645
07:07:59|2.6456
07:08:01|2.6452
07:08:03|2.6445
07:08:04|2.6447
07:08:06|2.646
07:08:06|2.6461
07:08:07|2.6466
07:08:09|2.6466
07:08:09|2.6461
07:08:10|2.6488
07:08:12|2.6482
07:08:12|2.6488
07:08:13|2.6496
07:08:15|2.6497
07:08:16|2.6508
07:08:16|2.6522
07:08:17|2.6538
07:08:19|2.6557
07:08:19|2.6534
07:08:20|2.6544
07:08:22|2.6561
07:08:23|2.6554
07:08:23|2.6568
07:08:25|2.6571
07:08:26|2.6581
07:08:27|2.6584
07:08:28|2.6573
07:08:29|2.6572
07:08:29|2.6568
07:08:31|2.6568
07:08:32|2.6568
07:08:33|2.6573
07:08:34|2.6568
07:08:35|2.6582
07:08:36|2.6588
07:08:37|2.6591
07:08:38|2.6578
07:08:39|2.655
07:08:40|2.6545
07:08:41|2.6553
07:08:42|2.6558
07:08:43|2.6553
07:08:44|2.6562
07:08:45|2.6574
07:08:47|2.657
07:08:47|2.6535
07:08:49|2.6525
07:08:50|2.6517
07:08:51|2.6516
07:08:52|2.6503
07:08:53|2.6485
07:08:54|2.6493
07:08:55|2.6496
07:08:56|2.6496
07:08:57|2.65
07:08:59|2.65
07:08:59|2.65
07:09:00|2.65
07:09:02|2.6507
07:09:03|2.6511
07:09:05|2.6499
07:09:06|2.6487
07:09:07|2.6482
07:09:08|2.6488
07:09:09|2.6464
07:09:10|2.6476
07:09:10|2.6461
07:09:11|2.6438
07:09:12|2.6439
07:09:14|2.6437
07:09:14|2.6415
07:09:17|2.6409
07:09:19|2.6408
07:09:19|2.6418
07:09:21|2.6411
07:09:22|2.641
07:09:22|2.6421
07:09:24|2.6447
07:09:25|2.6463
07:09:26|2.6472
07:09:26|2.6472
07:09:28|2.6478
07:09:29|2.6478
07:09:30|2.647
07:09:31|2.647
07:09:32|2.6478
07:09:32|2.6475
07:09:34|2.6471
07:09:34|2.6468
07:09:37|2.6453
07:09:37|2.6417
07:09:38|2.6417
07:09:39|2.6417
07:09:41|2.6413
07:09:41|2.6425
07:09:43|2.6414
07:09:43|2.642
07:09:45|2.6435
07:09:46|2.6425
07:09:46|2.6425
07:09:47|2.6444
07:09:48|2.6443
07:09:50|2.6445
07:09:50|2.6447
07:09:51|2.6448
07:09:52|2.6458
07:09:53|2.6454
07:09:54|2.6453
07:09:55|2.645
07:09:56|2.6456
07:09:57|2.6462
07:09:59|2.6462
07:09:59|2.6473
07:10:01|2.6478
07:10:01|2.6464
07:10:03|2.6463
07:10:04|2.6458
07:10:05|2.6449
07:10:06|2.6461
07:10:07|2.6447
07:10:08|2.6461
07:10:09|2.6453
07:10:10|2.6459
07:10:12|2.647
07:10:12|2.6469
07:10:13|2.6467
07:10:14|2.6484
07:10:16|2.6489
07:10:17|2.6508
07:10:18|2.6527
07:10:18|2.653
07:10:19|2.6537
07:10:21|2.6544
07:10:22|2.6548
07:10:22|2.6579
07:10:24|2.656
07:10:25|2.656
07:10:26|2.6549
07:10:27|2.6549
07:10:28|2.6549
07:10:29|2.6553
07:10:30|2.6543
07:10:31|2.654
07:10:32|2.655
07:10:33|2.656
07:10:34|2.6553
07:10:35|2.6518
07:10:36|2.6522
07:10:37|2.6516
07:10:38|2.6534
07:10:39|2.653
07:10:40|2.6525
07:10:42|2.6523
07:10:42|2.6523
07:10:44|2.6534
07:10:45|2.6532
07:10:45|2.6537
07:10:46|2.6533
07:10:48|2.6529
07:10:48|2.6534
07:10:49|2.6534
07:10:50|2.6534
07:10:51|2.6534
07:10:53|2.6539
07:10:53|2.6535
07:10:54|2.6527
07:10:56|2.6527
07:10:56|2.6547
07:10:57|2.6546
07:10:58|2.6542
07:11:00|2.6542
07:11:00|2.6542
07:11:02|2.6557
07:11:02|2.6559
07:11:05|2.6519
07:11:06|2.6516
07:11:07|2.6516
07:11:08|2.6479
07:11:09|2.6488
07:11:10|2.6481
07:11:11|2.646
07:11:12|2.646
07:11:13|2.6453
07:11:14|2.6454
07:11:15|2.6471
07:11:16|2.6472
07:11:17|2.6464
07:11:18|2.6464
07:11:19|2.6472
07:11:21|2.6481
07:11:22|2.6481
07:11:23|2.6481
07:11:23|2.6494
07:11:25|2.6479
07:11:26|2.6479
07:11:27|2.6481
07:11:27|2.6474
07:11:28|2.6454
07:11:30|2.6457
07:11:31|2.6458
07:11:32|2.6464
07:11:33|2.6464
07:11:34|2.6487
07:11:35|2.6491
07:11:36|2.6491
07:11:37|2.6501
07:11:38|2.6507
07:11:39|2.6514
07:11:40|2.6509
07:11:41|2.6512
07:11:42|2.6521
07:11:43|2.6523
07:11:44|2.6533
07:11:45|2.6549
07:11:47|2.6542
07:11:47|2.6565
07:11:48|2.6588
07:11:49|2.6565
07:11:51|2.6546
07:11:51|2.6554
07:11:52|2.655
07:11:53|2.6563
07:11:54|2.6552
07:11:56|2.6527
07:11:56|2.6537
07:11:57|2.6537
07:11:59|2.6552
07:11:59|2.6552
07:12:00|2.6552
07:12:01|2.6542
07:12:03|2.6544
07:12:04|2.6547
07:12:06|2.6566
07:12:07|2.6567
07:12:07|2.6569
07:12:09|2.6565
07:12:10|2.6562
07:12:10|2.6563
07:12:12|2.6552
07:12:13|2.6552
07:12:14|2.6552
07:12:15|2.656
07:12:16|2.6564
07:12:17|2.6558
07:12:19|2.6558
07:12:19|2.6558
07:12:20|2.6555
07:12:22|2.6549
07:12:22|2.6559
07:12:23|2.6565
07:12:24|2.6566
07:12:25|2.6569
07:12:27|2.6575
07:12:27|2.6618
07:12:28|2.6594
07:12:30|2.6582
07:12:31|2.6598
07:12:32|2.6598
07:12:33|2.6598
07:12:33|2.6598
07:12:35|2.6582
07:12:36|2.6582
07:12:37|2.6582
07:12:39|2.658
07:12:39|2.6576
07:12:41|2.6574
07:12:41|2.6576
07:12:43|2.6574
07:12:44|2.657
07:12:45|2.6566
07:12:46|2.656
07:12:47|2.6559
07:12:49|2.6559
07:12:49|2.6549
07:12:50|2.6554
07:12:51|2.6567
07:12:52|2.654
07:12:53|2.6534
07:12:55|2.6538
07:12:55|2.6537
07:12:57|2.654
07:12:57|2.654
07:12:59|2.6532
07:13:00|2.6541
07:13:00|2.6555
07:13:02|2.6551
07:13:02|2.6541
07:13:04|2.6559
07:13:04|2.6565
07:13:06|2.6556
07:13:08|2.6572
07:13:08|2.6556
07:13:10|2.6556
07:13:12|2.6556
07:13:12|2.6541
07:13:13|2.6562
07:13:14|2.6541
07:13:16|2.6548
07:13:17|2.6545
07:13:18|2.6541
07:13:19|2.6538
07:13:19|2.6532
07:13:20|2.6525
07:13:21|2.6525
07:13:23|2.6526
07:13:24|2.6526
07:13:24|2.6532
07:13:25|2.6523
07:13:27|2.6523
07:13:27|2.6534
07:13:29|2.6525
07:13:30|2.6525
07:13:31|2.652
07:13:31|2.6519
07:13:33|2.6519
07:13:33|2.65
07:13:35|2.65
07:13:36|2.6503
07:13:37|2.6494
07:13:38|2.6492
07:13:39|2.6486
07:13:40|2.6482
07:13:40|2.647
07:13:42|2.646
07:13:43|2.6454
07:13:43|2.6454
07:13:45|2.6463
07:13:46|2.6471
07:13:47|2.6457
07:13:48|2.6454
07:13:49|2.6464
07:13:50|2.6489
07:13:51|2.6499
07:13:52|2.6502
07:13:53|2.6511
07:13:54|2.6523
07:13:55|2.6523
07:13:56|2.6523
07:13:57|2.6478
07:13:58|2.6473
07:13:59|2.6481
07:14:00|2.6461
07:14:01|2.6461
07:14:03|2.6459
07:14:03|2.6479
07:14:04|2.6471
07:14:05|2.6468
07:14:07|2.6466
07:14:08|2.6471
07:14:10|2.6483
07:14:11|2.6491
07:14:11|2.6496
07:14:14|2.6469
07:14:15|2.6493
07:14:16|2.6501
07:14:18|2.6501
07:14:19|2.6501
07:14:19|2.6509
07:14:21|2.6509
07:14:22|2.6508
07:14:22|2.6509
07:14:23|2.6508
07:14:24|2.6505
07:14:26|2.65
07:14:27|2.6498
07:14:28|2.6502
07:14:29|2.6507
07:14:30|2.649
07:14:31|2.6486
07:14:32|2.649
07:14:33|2.65
07:14:33|2.65
07:14:35|2.6517
07:14:35|2.6517
07:14:37|2.65
07:14:38|2.649
07:14:39|2.6495
07:14:40|2.6488
07:14:41|2.6488
07:14:41|2.6492
07:14:43|2.6506
07:14:44|2.6506
07:14:45|2.6508
07:14:45|2.6509
07:14:46|2.6509
07:14:48|2.6507
07:14:48|2.6507
07:14:50|2.6507
07:14:51|2.6509
07:14:52|2.6499
07:14:53|2.6499
07:14:53|2.6506
07:14:55|2.6506
07:14:56|2.6506
07:14:56|2.6505
07:14:58|2.6506
07:14:59|2.6507
07:15:00|2.6507
07:15:01|2.6504
07:15:02|2.6497
07:15:03|2.6474
07:15:04|2.6474
07:15:06|2.6476
07:15:06|2.6481
07:15:08|2.6489
07:15:10|2.6489
07:15:11|2.6507
07:15:12|2.6535
07:15:13|2.6523
07:15:14|2.6529
07:15:16|2.6533
07:15:17|2.6528
07:15:17|2.6528
07:15:19|2.6519
07:15:20|2.6506
07:15:21|2.6506
07:15:22|2.6506
07:15:23|2.6504
07:15:24|2.6517
07:15:25|2.6517
07:15:26|2.6517
07:15:26|2.6506
07:15:27|2.6515
07:15:29|2.6501
07:15:30|2.6499
07:15:31|2.65
07:15:31|2.6501
07:15:32|2.6491
07:15:34|2.649
07:15:35|2.649
07:15:36|2.649
07:15:37|2.6517
07:15:38|2.6517
07:15:39|2.6518
07:15:40|2.6518
07:15:41|2.6525
07:15:42|2.6526
07:15:43|2.6526
07:15:44|2.653
07:15:45|2.6524
07:15:46|2.6523
07:15:47|2.6501
07:15:48|2.6501
07:15:49|2.6501
07:15:50|2.6503
07:15:51|2.651
07:15:52|2.6492
07:15:53|2.6508
07:15:54|2.6508
07:15:55|2.6504
07:15:56|2.6504
07:15:57|2.6504
07:15:58|2.6499
07:15:59|2.6506
07:16:00|2.6512
07:16:02|2.6512
07:16:02|2.6475
07:16:03|2.6481
07:16:05|2.6466
07:16:05|2.645
07:16:06|2.645
07:16:07|2.645
07:16:09|2.643
07:16:11|2.643
07:16:12|2.6436
07:16:13|2.642
07:16:14|2.6417
07:16:16|2.6413
07:16:17|2.6394
07:16:17|2.6388
07:16:18|2.6375
07:16:20|2.6374
07:16:20|2.6382
07:16:22|2.6388
07:16:23|2.6391
07:16:24|2.6395
07:16:25|2.638
07:16:26|2.6408
07:16:27|2.6402
07:16:29|2.6381
07:16:29|2.6381
07:16:31|2.6381
07:16:32|2.6392
07:16:32|2.6384
07:16:33|2.6382
07:16:34|2.6376
07:16:35|2.637
07:16:37|2.636
07:16:37|2.6356
07:16:38|2.6333
07:16:40|2.6324
07:16:41|2.6316
07:16:42|2.6314
07:16:43|2.6313
07:16:44|2.6307
07:16:46|2.6316
07:16:46|2.6349
07:16:47|2.6355
07:16:49|2.6355
07:16:49|2.6358
07:16:51|2.6368
07:16:52|2.6358
07:16:52|2.6358
07:16:54|2.6365
07:16:54|2.6355
07:16:55|2.6344
07:16:56|2.635
07:16:58|2.634
07:16:58|2.634
07:16:59|2.634
07:17:01|2.634
07:17:01|2.6322
07:17:02|2.6322
07:17:03|2.6333
07:17:04|2.6334
07:17:06|2.6344
07:17:06|2.6349
07:17:07|2.6347
07:17:09|2.6355
07:17:10|2.6362
07:17:12|2.6362
07:17:13|2.6364
07:17:14|2.6364
07:17:15|2.6376
07:17:16|2.6369
07:17:17|2.6392
07:17:18|2.6391
07:17:19|2.6421
07:17:20|2.6373
07:17:21|2.6377
07:17:22|2.6379
07:17:23|2.6373
07:17:24|2.6355
07:17:25|2.6354
07:17:26|2.634
07:17:27|2.634
07:17:29|2.6332
07:17:29|2.6314
07:17:30|2.6318
07:17:31|2.6318
07:17:32|2.632
07:17:34|2.6314
07:17:34|2.6312
07:17:36|2.6321
07:17:36|2.6318
07:17:38|2.6317
07:17:39|2.6309
07:17:40|2.6304
07:17:42|2.6308
07:17:43|2.6307
07:17:44|2.6304
07:17:45|2.6319
07:17:45|2.632
07:17:46|2.632
07:17:47|2.6324
07:17:48|2.6324
07:17:49|2.6324
07:17:51|2.6331
07:17:52|2.6331
07:17:52|2.6333
07:17:53|2.6333
07:17:55|2.6333
07:17:55|2.6333
07:17:56|2.6341
07:17:58|2.6341
07:17:58|2.6341
07:18:00|2.635
07:18:01|2.635
07:18:02|2.6341
07:18:02|2.6328
07:18:04|2.6338
07:18:04|2.6337
07:18:06|2.6332
07:18:07|2.6332
07:18:08|2.6339
07:18:09|2.6339
07:18:10|2.6317
07:18:12|2.63
07:18:12|2.6299
07:18:14|2.6307
07:18:14|2.6304
07:18:16|2.6307
07:18:16|2.6306
07:18:18|2.6304
07:18:19|2.629
07:18:20|2.6298
07:18:21|2.63
07:18:22|2.63
07:18:23|2.6325
07:18:24|2.6314
07:18:25|2.633
07:18:26|2.6341
07:18:27|2.6353
07:18:28|2.6356
07:18:29|2.6351
07:18:30|2.6351
07:18:31|2.6336
07:18:32|2.6346
07:18:32|2.6342
07:18:34|2.6344
07:18:35|2.6326
07:18:36|2.6324
07:18:37|2.6324
07:18:38|2.6328
07:18:39|2.6328
07:18:40|2.63
07:18:41|2.63
07:18:42|2.6298
07:18:43|2.6291
07:18:44|2.6286
07:18:45|2.628
07:18:46|2.6283
07:18:47|2.6281
07:18:48|2.6282
07:18:49|2.63
07:18:50|2.6301
07:18:51|2.6301
07:18:52|2.6309
07:18:53|2.6302
07:18:54|2.6306
07:18:55|2.6306
07:18:56|2.6308
07:18:57|2.6306
07:18:58|2.6306
07:18:59|2.6314
07:19:00|2.6312
07:19:01|2.631
07:19:02|2.6312
07:19:03|2.6312
07:19:04|2.6292
07:19:05|2.6282
07:19:06|2.6282
07:19:07|2.6286
07:19:08|2.6286
07:19:09|2.6288
07:19:10|2.6288
07:19:11|2.6274
07:19:13|2.6266
07:19:14|2.6283
07:19:15|2.6281
07:19:16|2.6281
07:19:18|2.628
07:19:19|2.6272
07:19:20|2.6266
07:19:21|2.6259
07:19:22|2.6261
07:19:23|2.6267
07:19:24|2.6273
07:19:25|2.6273
07:19:26|2.628
07:19:27|2.6273
07:19:28|2.626
07:19:30|2.6272
07:19:31|2.6277
07:19:31|2.6274
07:19:33|2.6281
07:19:34|2.6291
07:19:34|2.6283
07:19:36|2.628
07:19:37|2.63
07:19:38|2.63
07:19:38|2.63
07:19:39|2.6318
07:19:41|2.6309
07:19:41|2.6309
07:19:42|2.6307
07:19:44|2.631
07:19:45|2.6326
07:19:46|2.633
07:19:47|2.6339
07:19:48|2.6339
07:19:49|2.6341
07:19:50|2.6346
07:19:51|2.6346
07:19:52|2.635
07:19:53|2.6352
07:19:54|2.6308
07:19:55|2.6305
07:19:56|2.6324
07:19:57|2.6313
07:19:58|2.6313
07:19:59|2.6313
07:20:00|2.6313
07:20:01|2.6269
07:20:02|2.6259
07:20:03|2.6274
07:20:04|2.629
07:20:05|2.629
07:20:06|2.6277
07:20:07|2.6264
07:20:08|2.6255
07:20:09|2.6255
07:20:10|2.6255
07:20:11|2.6268
07:20:12|2.6268
07:20:14|2.6266
07:20:15|2.6279
07:20:17|2.6279
07:20:18|2.6281
07:20:19|2.6266
07:20:20|2.6258
07:20:21|2.6274
07:20:22|2.6286
07:20:23|2.6286
07:20:24|2.6286
07:20:25|2.629
07:20:26|2.63
07:20:27|2.6298
07:20:28|2.6308
07:20:29|2.6308
07:20:31|2.6308
07:20:31|2.631
07:20:32|2.631
07:20:33|2.6309
07:20:34|2.6314
07:20:36|2.632
07:20:37|2.632
07:20:37|2.6341
07:20:38|2.6338
07:20:39|2.6338
07:20:42|2.6338
07:20:42|2.6346
07:20:43|2.6336
07:20:44|2.6336
07:20:45|2.6342
07:20:46|2.6346
07:20:47|2.6346
07:20:48|2.6351
07:20:49|2.6352
07:20:51|2.6354
07:20:51|2.6365
07:20:53|2.6374
07:20:53|2.637
07:20:54|2.637
07:20:55|2.637
07:20:56|2.637
07:20:57|2.636
07:20:59|2.636
07:20:59|2.6359
07:21:01|2.6359
07:21:02|2.6359
07:21:03|2.6352
07:21:03|2.6346
07:21:05|2.632
07:21:05|2.6302
07:21:07|2.6317
07:21:07|2.6315
07:21:08|2.6329
07:21:10|2.6342
07:21:10|2.6359
07:21:12|2.6369
07:21:13|2.6379
07:21:15|2.6372
07:21:16|2.6402
07:21:17|2.6402
07:21:18|2.6402
07:21:19|2.6402
07:21:20|2.6404
07:21:21|2.6396
07:21:22|2.6403
07:21:24|2.6403
07:21:25|2.6404
07:21:26|2.6399
07:21:27|2.64
07:21:28|2.6396
07:21:29|2.6409
07:21:30|2.6421
07:21:31|2.6433
07:21:32|2.6439
07:21:33|2.6432
07:21:34|2.6434
07:21:35|2.6424
07:21:36|2.6418
07:21:37|2.6427
07:21:38|2.6431
07:21:39|2.6437
07:21:40|2.6437
07:21:41|2.6442
07:21:42|2.6445
07:21:43|2.6431
07:21:45|2.6431
07:21:45|2.6434
07:21:46|2.6425
07:21:48|2.6425
07:21:48|2.6429
07:21:49|2.6429
07:21:50|2.6421
07:21:51|2.6429
07:21:52|2.6429
07:21:53|2.6429
07:21:54|2.6429
07:21:55|2.6451
07:21:57|2.6456
07:21:58|2.645
07:21:59|2.645
07:22:00|2.6443
07:22:01|2.6443
07:22:02|2.6435
07:22:03|2.643
07:22:04|2.6411
07:22:05|2.6401
07:22:06|2.6401
07:22:07|2.6397
07:22:08|2.6397
07:22:09|2.6403
07:22:10|2.6412
07:22:11|2.6424
07:22:12|2.6429
07:22:13|2.6429
07:22:14|2.6429
07:22:15|2.6445
07:22:17|2.6446
07:22:18|2.6457
07:22:19|2.6469
07:22:20|2.6477
07:22:20|2.6477
07:22:22|2.6478
07:22:23|2.6485
07:22:24|2.6483
07:22:25|2.65
07:22:26|2.6509
07:22:27|2.6509
07:22:29|2.6515
07:22:30|2.6514
07:22:30|2.6517
07:22:31|2.6514
07:22:33|2.6514
07:22:34|2.6518
07:22:34|2.6518
07:22:36|2.6525
07:22:36|2.6523
07:22:38|2.6521
07:22:38|2.6518
07:22:40|2.6512
07:22:40|2.6518
07:22:42|2.6516
07:22:42|2.652
07:22:43|2.6515
07:22:44|2.65
07:22:46|2.6494
07:22:46|2.6491
07:22:47|2.6481
07:22:48|2.6484
07:22:49|2.6486
07:22:51|2.6486
07:22:52|2.6479
07:22:53|2.649
07:22:54|2.6488
07:22:55|2.6489
07:22:56|2.6478
07:22:57|2.6477
07:22:58|2.6482
07:22:59|2.6484
07:23:00|2.6473
07:23:01|2.6476
07:23:02|2.6484
07:23:03|2.647
07:23:04|2.6467
07:23:05|2.6466
07:23:06|2.6462
07:23:07|2.6478
07:23:08|2.6487
07:23:09|2.6493
07:23:10|2.6492
07:23:11|2.6491
07:23:12|2.6496
07:23:13|2.6507
07:23:14|2.6501
07:23:15|2.6513
07:23:16|2.6527
07:23:17|2.6527
07:23:19|2.655
07:23:20|2.6547
07:23:22|2.6553
07:23:22|2.6553
07:23:24|2.6558
07:23:25|2.6547
07:23:26|2.6557
07:23:26|2.6557
07:23:27|2.6561
07:23:28|2.6565
07:23:29|2.6565
07:23:31|2.6568
07:23:32|2.6569
07:23:33|2.6563
07:23:34|2.6563
07:23:34|2.6566
07:23:35|2.6566
07:23:37|2.6562
07:23:38|2.6556
07:23:39|2.6555
07:23:39|2.6554
07:23:40|2.6553
07:23:42|2.656
07:23:43|2.6569
07:23:43|2.6569
07:23:44|2.6569
07:23:45|2.6569
07:23:46|2.6578
07:23:48|2.6574
07:23:50|2.6586
07:23:50|2.6591
07:23:52|2.6591
07:23:53|2.6591
07:23:53|2.6591
07:23:54|2.6587
07:23:55|2.6578
07:23:56|2.6573
07:23:58|2.6573
07:23:59|2.6572
07:23:59|2.6572
07:24:01|2.6586
07:24:02|2.66
07:24:03|2.6597
07:24:04|2.6597
07:24:05|2.6597
07:24:06|2.6588
07:24:07|2.6588
07:24:08|2.6588
07:24:09|2.6591
07:24:10|2.6598
07:24:11|2.6598
07:24:12|2.6597
07:24:13|2.6597
07:24:14|2.6588
07:24:15|2.6588
07:24:17|2.6587
07:24:17|2.6587
07:24:19|2.6573
07:24:19|2.6578
07:24:22|2.6583
07:24:23|2.6594
07:24:24|2.6593
07:24:24|2.6593
07:24:26|2.6593
07:24:27|2.6593
07:24:28|2.6588
07:24:29|2.658
07:24:29|2.6583
07:24:31|2.6583
07:24:32|2.656
07:24:33|2.656
07:24:34|2.656
07:24:35|2.6553
07:24:35|2.6553
07:24:37|2.6556
07:24:38|2.6556
07:24:39|2.6562
07:24:40|2.656
07:24:41|2.656
07:24:42|2.6561
07:24:43|2.6563
07:24:44|2.6563
07:24:45|2.6558
07:24:46|2.6558
07:24:47|2.6565
07:24:48|2.6565
07:24:49|2.6555
07:24:50|2.6555
07:24:51|2.6536
07:24:53|2.655
07:24:53|2.6542
07:24:55|2.6541
07:24:56|2.6541
07:24:56|2.6558
07:24:57|2.656
07:24:59|2.6564
07:24:59|2.6559
07:25:01|2.6559
07:25:01|2.6574
07:25:02|2.6576
07:25:03|2.6576
07:25:05|2.6558
07:25:06|2.6563
07:25:07|2.6573
07:25:07|2.6583
07:25:09|2.6583
07:25:10|2.6574
07:25:11|2.6572
07:25:11|2.6572
07:25:13|2.6572
07:25:13|2.6562
07:25:15|2.6562
07:25:15|2.6557
07:25:17|2.6557
07:25:17|2.6566
07:25:20|2.6561
07:25:20|2.6566
07:25:21|2.6554
07:25:22|2.6552
07:25:23|2.6552
07:25:25|2.6537
07:25:26|2.6536
07:25:28|2.6528
07:25:29|2.6521
07:25:30|2.6526
07:25:31|2.6529
07:25:31|2.6549
07:25:33|2.6558
07:25:33|2.6568
07:25:34|2.6568
07:25:36|2.6565
07:25:37|2.6549
07:25:37|2.6537
07:25:39|2.6537
07:25:40|2.6531
07:25:40|2.6526
07:25:42|2.6519
07:25:42|2.6523
07:25:44|2.6529
07:25:45|2.6534
07:25:46|2.6517
07:25:47|2.6515
07:25:48|2.652
07:25:49|2.6522
07:25:50|2.6522
07:25:51|2.6522
07:25:52|2.6533
07:25:53|2.6536
07:25:54|2.6536
07:25:55|2.6541
07:25:56|2.6548
07:25:57|2.6554
07:25:58|2.6549
07:25:59|2.6554
07:26:00|2.656
07:26:01|2.6566
07:26:02|2.6579
07:26:03|2.6585
07:26:04|2.6588
07:26:06|2.6574
07:26:06|2.6586
07:26:07|2.6576
07:26:08|2.6582
07:26:09|2.6586
07:26:10|2.6583
07:26:12|2.658
07:26:12|2.6572
07:26:14|2.6579
07:26:14|2.6579
07:26:16|2.6565
07:26:17|2.6566
07:26:17|2.6576
07:26:19|2.6576
07:26:21|2.6575
07:26:21|2.6563
07:26:22|2.6563
07:26:24|2.6546
07:26:25|2.6546
07:26:27|2.6546
07:26:27|2.6551
07:26:29|2.6551
07:26:29|2.6551
07:26:31|2.6541
07:26:32|2.6537
07:26:33|2.655
07:26:34|2.6564
07:26:35|2.656
07:26:35|2.6551
07:26:37|2.6548
07:26:38|2.6544
07:26:39|2.655
07:26:40|2.6566
07:26:41|2.6574
07:26:42|2.6574
07:26:44|2.6582
07:26:45|2.6582
07:26:45|2.6579
07:26:47|2.6573
07:26:47|2.6586
07:26:48|2.6586
07:26:50|2.6586
07:26:50|2.6589
07:26:51|2.659
07:26:52|2.659
07:26:53|2.6582
07:26:54|2.6585
07:26:56|2.6585
07:26:57|2.6585
07:26:58|2.6585
07:26:58|2.6585
07:26:59|2.6585
07:27:02|2.6585
07:27:02|2.6601
07:27:04|2.6604
07:27:04|2.6597
07:27:06|2.6585
07:27:06|2.6585
07:27:07|2.6584
07:27:08|2.659
07:27:09|2.659
07:27:11|2.659
07:27:11|2.659
07:27:12|2.659
07:27:13|2.659
07:27:15|2.659
07:27:15|2.6588
07:27:17|2.6588
07:27:17|2.6585
07:27:19|2.6578
07:27:20|2.657
07:27:22|2.657
07:27:23|2.657
07:27:24|2.6568
07:27:25|2.6569
07:27:27|2.6569
07:27:27|2.6569
07:27:29|2.6569
07:27:29|2.6552
07:27:31|2.6552
07:27:32|2.6542
07:27:33|2.6542
07:27:34|2.6534
07:27:35|2.6534
07:27:35|2.6537
07:27:36|2.6541
07:27:38|2.6541
07:27:39|2.653
07:27:40|2.653
07:27:41|2.6541
07:27:43|2.653
07:27:43|2.6524
07:27:44|2.6531
07:27:45|2.6524
07:27:47|2.6524
07:27:47|2.6524
07:27:48|2.6524
07:27:49|2.6534
07:27:51|2.6528
07:27:51|2.6528
07:27:53|2.6517
07:27:53|2.6517
07:27:54|2.6532
07:27:55|2.6523
07:27:57|2.6523
07:27:57|2.6523
07:27:58|2.6523
07:27:59|2.6528
07:28:00|2.6528
07:28:01|2.6528
07:28:02|2.6531
07:28:04|2.6529
07:28:04|2.6531
07:28:06|2.6534
07:28:06|2.6533
07:28:07|2.6532
07:28:08|2.6532
07:28:09|2.6528
07:28:11|2.6528
07:28:12|2.652
07:28:12|2.6528
07:28:13|2.6532
07:28:14|2.6548
07:28:16|2.6563
07:28:17|2.6563
07:28:18|2.6581
07:28:19|2.6581
07:28:20|2.6585
07:28:21|2.658
07:28:23|2.6577
07:28:25|2.6563
07:28:26|2.6546
07:28:27|2.6536
07:28:28|2.654
07:28:29|2.6545
07:28:30|2.6546
07:28:31|2.6546
07:28:32|2.6546
07:28:33|2.654
07:28:34|2.6535
07:28:35|2.653
07:28:36|2.6535
07:28:37|2.6535
07:28:38|2.6546
07:28:40|2.6546
07:28:41|2.6546
07:28:42|2.6556
07:28:43|2.6528
07:28:43|2.6536
07:28:45|2.6525
07:28:45|2.6525
07:28:47|2.6525
07:28:48|2.6525
07:28:48|2.6525
07:28:50|2.6525
07:28:52|2.6547
07:28:53|2.6535
07:28:53|2.6535
07:28:55|2.6542
07:28:56|2.6525
07:28:56|2.6519
07:28:57|2.6521
07:28:58|2.6521
07:28:59|2.6518
07:29:00|2.6518
07:29:02|2.6518
07:29:02|2.6511
07:29:03|2.6521
07:29:05|2.6521
07:29:05|2.651
07:29:07|2.6532
07:29:08|2.652
07:29:09|2.652
07:29:09|2.6513
07:29:11|2.6516
07:29:12|2.6516
07:29:13|2.6502
07:29:14|2.6505
07:29:15|2.6516
07:29:15|2.6513
07:29:16|2.65
07:29:17|2.6495
07:29:18|2.6501
07:29:20|2.648
07:29:20|2.6492
07:29:22|2.6481
07:29:24|2.6489
07:29:25|2.6486
07:29:26|2.6485
07:29:27|2.6488
07:29:28|2.6494
07:29:29|2.6491
07:29:30|2.6491
07:29:31|2.6498
07:29:32|2.6498
07:29:33|2.6498
07:29:34|2.6498
07:29:35|2.6509
07:29:36|2.6503
07:29:38|2.6503
07:29:39|2.6503
07:29:39|2.65
07:29:40|2.65
07:29:41|2.65
07:29:42|2.65
07:29:43|2.65
07:29:45|2.6504
07:29:45|2.6512
07:29:46|2.6512
07:29:47|2.6512
07:29:48|2.6523
07:29:49|2.6526
07:29:51|2.6527
07:29:51|2.652
07:29:53|2.6534
07:29:53|2.6532
07:29:54|2.6532
07:29:56|2.654
07:29:57|2.6549
07:29:58|2.6549
07:29:59|2.655
07:30:00|2.655
07:30:01|2.6546
07:30:02|2.6556
07:30:03|2.6556
07:30:04|2.6554
07:30:06|2.6533
07:30:06|2.653
07:30:07|2.6519
07:30:09|2.6539
07:30:09|2.6539
07:30:10|2.6521
07:30:11|2.6524
07:30:13|2.6518
07:30:13|2.6518
07:30:14|2.6502
07:30:15|2.6511
07:30:16|2.6511
07:30:17|2.6506
07:30:18|2.6508
07:30:19|2.6502
07:30:21|2.6502
07:30:21|2.6501
07:30:23|2.6501
07:30:25|2.6498
07:30:25|2.6498
07:30:27|2.6496
07:30:28|2.6496
07:30:29|2.6488
07:30:30|2.6493
07:30:31|2.6498
07:30:32|2.6498
07:30:33|2.6496
07:30:34|2.6494
07:30:35|2.6493
07:30:36|2.6493
07:30:37|2.6488
07:30:38|2.6488
07:30:39|2.6488
07:30:41|2.6486
07:30:41|2.6457
07:30:42|2.6443
07:30:43|2.6436
07:30:44|2.6439
07:30:45|2.6429
07:30:46|2.6428
07:30:47|2.6414
07:30:48|2.6413
07:30:49|2.6404
07:30:50|2.6404
07:30:51|2.6406
07:30:52|2.6406
07:30:53|2.6406
07:30:54|2.6385
07:30:56|2.6396
07:30:57|2.639
07:30:57|2.6391
07:30:58|2.639
07:31:00|2.6392
07:31:01|2.6398
07:31:02|2.6388
07:31:02|2.6417
07:31:03|2.6417
07:31:04|2.6433
07:31:06|2.6429
07:31:07|2.648
07:31:07|2.6455
07:31:09|2.6452
07:31:10|2.6438
07:31:11|2.6438
07:31:11|2.645
07:31:12|2.6454
07:31:13|2.6454
07:31:14|2.6468
07:31:16|2.6481
07:31:17|2.6472
07:31:17|2.649
07:31:18|2.6505
07:31:19|2.65
07:31:21|2.6488
07:31:21|2.649
07:31:22|2.6501
07:31:24|2.6482
07:31:25|2.6476
07:31:26|2.647
07:31:27|2.647
07:31:29|2.6464
07:31:30|2.645
07:31:31|2.6473
07:31:32|2.6485
07:31:33|2.6498
07:31:34|2.6498
07:31:35|2.65
07:31:36|2.6485
07:31:37|2.6484
07:31:38|2.649
07:31:39|2.6502
07:31:39|2.6502
07:31:40|2.6499
07:31:42|2.6505
07:31:42|2.6493
07:31:44|2.6499
07:31:45|2.6505
07:31:46|2.6502
07:31:46|2.6502
07:31:48|2.651
07:31:49|2.6518
07:31:50|2.6523
07:31:51|2.6523
07:31:52|2.6522
07:31:53|2.6622
07:31:54|2.6615
07:31:55|2.6615
07:31:56|2.6599
07:31:57|2.6597
07:31:58|2.6593
07:31:59|2.6592
07:32:00|2.6592
07:32:01|2.6592
07:32:02|2.6587
07:32:03|2.6586
07:32:05|2.6569
07:32:05|2.6571
07:32:06|2.6584
07:32:07|2.6584
07:32:08|2.6584
07:32:09|2.6572
07:32:10|2.6572
07:32:11|2.6568
07:32:13|2.6557
07:32:13|2.6557
07:32:15|2.6577
07:32:15|2.6577
07:32:17|2.6564
07:32:18|2.656
07:32:19|2.6565
07:32:19|2.657
07:32:20|2.657
07:32:22|2.6568
07:32:23|2.6564
07:32:23|2.6584
07:32:26|2.6579
07:32:27|2.6579
07:32:28|2.6584
07:32:29|2.6581
07:32:30|2.6595
07:32:31|2.6593
07:32:32|2.6595
07:32:34|2.6614
07:32:35|2.6608
07:32:35|2.6603
07:32:36|2.6618
07:32:38|2.6613
07:32:39|2.6629
07:32:40|2.6635
07:32:41|2.6631
07:32:42|2.6635
07:32:43|2.6638
07:32:44|2.6624
07:32:46|2.6611
07:32:46|2.6599
07:32:47|2.6584
07:32:48|2.6589
07:32:50|2.6588
07:32:51|2.6594
07:32:51|2.661
07:32:53|2.6609
07:32:54|2.6613
07:32:55|2.6609
07:32:56|2.6607
07:32:57|2.6603
07:32:58|2.6601
07:32:59|2.6608
07:33:00|2.6608
07:33:01|2.6595
07:33:02|2.6587
07:33:02|2.6578
07:33:03|2.6599
07:33:04|2.6588
07:33:06|2.6578
07:33:08|2.6589
07:33:08|2.6584
07:33:09|2.6568
07:33:10|2.6563
07:33:11|2.6566
07:33:12|2.6565
07:33:13|2.6572
07:33:15|2.6592
07:33:15|2.6611
07:33:16|2.6618
07:33:18|2.6603
07:33:18|2.6612
07:33:19|2.6606
07:33:20|2.6603
07:33:21|2.6574
07:33:23|2.6569
07:33:23|2.6574
07:33:24|2.6584
07:33:26|2.6602
07:33:28|2.6601
07:33:30|2.6597
07:33:30|2.6601
07:33:32|2.6599
07:33:32|2.6608
07:33:33|2.6609
07:33:35|2.6612
07:33:35|2.6613
07:33:36|2.6609
07:33:37|2.6609
07:33:38|2.6607
07:33:41|2.6631
07:33:41|2.6628
07:33:42|2.663
07:33:43|2.6631
07:33:45|2.6631
07:33:45|2.6635
07:33:47|2.6635
07:33:48|2.6631
07:33:49|2.6647
07:33:50|2.6642
07:33:50|2.6634
07:33:52|2.664
07:33:53|2.6623
07:33:53|2.6632
07:33:54|2.6629
07:33:56|2.6635
07:33:57|2.6655
07:33:58|2.6656
07:33:59|2.6649
07:34:00|2.6649
07:34:01|2.6627
07:34:02|2.6627
07:34:03|2.66
07:34:04|2.6598
07:34:06|2.6591
07:34:07|2.6586
07:34:07|2.6594
07:34:08|2.6583
07:34:09|2.6583
07:34:11|2.6579
07:34:11|2.6589
07:34:12|2.6579
07:34:14|2.6579
07:34:14|2.6574
07:34:16|2.6594
07:34:16|2.6574
07:34:18|2.6572
07:34:19|2.657
07:34:20|2.6585
07:34:20|2.6587
07:34:22|2.6559
07:34:23|2.6559
07:34:24|2.6559
07:34:25|2.6541
07:34:26|2.6537
07:34:27|2.6538
07:34:28|2.6536
07:34:29|2.6536
07:34:31|2.6539
07:34:32|2.6533
07:34:33|2.6529
07:34:34|2.6529
07:34:35|2.6529
07:34:37|2.6529
07:34:38|2.6529
07:34:39|2.653
07:34:40|2.653
07:34:41|2.653
07:34:42|2.653
07:34:43|2.653
07:34:44|2.653
07:34:45|2.6527
07:34:46|2.6524
07:34:47|2.6525
07:34:48|2.6529
07:34:49|2.6524
07:34:51|2.6527
07:34:52|2.6527
07:34:53|2.6528
07:34:54|2.6523
07:34:55|2.6523
07:34:56|2.6523
07:34:57|2.6527
07:34:58|2.6527
07:34:59|2.6517
07:35:00|2.6519
07:35:01|2.6507
07:35:02|2.6507
07:35:03|2.6504
07:35:05|2.6486
07:35:05|2.6473
07:35:07|2.6474
07:35:08|2.6473
07:35:08|2.6475
07:35:10|2.6476
07:35:11|2.6472
07:35:12|2.6464
07:35:13|2.6464
07:35:14|2.6451
07:35:16|2.6455
07:35:16|2.6439
07:35:17|2.6445
07:35:18|2.6454
07:35:19|2.6455
07:35:20|2.6453
07:35:22|2.6437
07:35:22|2.6436
07:35:23|2.6427
07:35:25|2.6435
07:35:25|2.6425
07:35:26|2.6428
07:35:27|2.6428
07:35:29|2.643
07:35:31|2.6426
07:35:32|2.6431
07:35:32|2.6425
07:35:34|2.6446
07:35:35|2.6429
07:35:36|2.642
07:35:36|2.642
07:35:37|2.642
07:35:39|2.6421
07:35:40|2.642
07:35:41|2.6421
07:35:42|2.6421
07:35:43|2.6408
07:35:44|2.6413
07:35:45|2.6413
07:35:46|2.6427
07:35:47|2.6444
07:35:48|2.6444
07:35:49|2.6431
07:35:50|2.6431
07:35:51|2.643
07:35:52|2.6414
07:35:53|2.6419
07:35:54|2.6432
07:35:55|2.6437
07:35:57|2.6438
07:35:57|2.6443
07:35:58|2.6447
07:35:59|2.6447
07:36:00|2.6438
07:36:01|2.6443
07:36:02|2.6453
07:36:03|2.6446
07:36:04|2.6426
07:36:06|2.6426
07:36:06|2.6426
07:36:08|2.6428
07:36:09|2.6405
07:36:10|2.6402
07:36:10|2.6402
07:36:11|2.64
07:36:12|2.6397
07:36:14|2.6384
07:36:15|2.6373
07:36:15|2.6357
07:36:16|2.6356
07:36:18|2.6365
07:36:19|2.6364
07:36:20|2.6359
07:36:21|2.6357
07:36:22|2.6349
07:36:23|2.6352
07:36:24|2.6348
07:36:25|2.6344
07:36:26|2.634
07:36:27|2.6342
07:36:28|2.6336
07:36:29|2.6336
07:36:30|2.6354
07:36:32|2.6361
07:36:32|2.6368
07:36:34|2.6378
07:36:34|2.637
07:36:36|2.6368
07:36:37|2.6385
07:36:38|2.6391
07:36:38|2.6383
07:36:39|2.6383
07:36:41|2.6392
07:36:42|2.6387
07:36:42|2.6404
07:36:44|2.6404
07:36:44|2.642
07:36:46|2.6412
07:36:47|2.6412
07:36:47|2.6414
07:36:49|2.6416
07:36:50|2.6416
07:36:50|2.6414
07:36:52|2.6408
07:36:53|2.6407
07:36:55|2.6407
07:36:55|2.6405
07:36:56|2.6411
07:36:57|2.6411
07:36:58|2.6404
07:36:59|2.6407
07:37:01|2.6396
07:37:01|2.6397
07:37:02|2.6397
07:37:04|2.6397
07:37:05|2.6388
07:37:06|2.6386
07:37:07|2.6396
07:37:08|2.6398
07:37:09|2.6388
07:37:10|2.6385
07:37:11|2.6375
07:37:13|2.6382
07:37:13|2.6387
07:37:15|2.6388
07:37:15|2.6388
07:37:16|2.6388
07:37:17|2.6392
07:37:18|2.6395
07:37:19|2.6387
07:37:20|2.6386
07:37:21|2.6388
07:37:22|2.6374
07:37:24|2.6374
07:37:24|2.6363
07:37:25|2.6363
07:37:26|2.6354
07:37:27|2.6361
07:37:29|2.634
07:37:29|2.6339
07:37:31|2.6343
07:37:32|2.6351
07:37:32|2.6348
07:37:34|2.6341
07:37:35|2.6331
07:37:36|2.6333
07:37:37|2.6304
07:37:38|2.6312
07:37:40|2.6315
07:37:41|2.6315
07:37:41|2.6314
07:37:43|2.6314
07:37:44|2.6321
07:37:45|2.6321
07:37:46|2.6324
07:37:48|2.6328
07:37:48|2.6324
07:37:50|2.6324
07:37:50|2.6324
07:37:52|2.6311
07:37:53|2.6318
07:37:54|2.6322
07:37:54|2.6316
07:37:56|2.6314
07:37:57|2.6316
07:37:57|2.6321
07:37:59|2.6321
07:38:00|2.6321
07:38:01|2.6317
07:38:02|2.6337
07:38:03|2.6353
07:38:04|2.6352
07:38:06|2.6327
07:38:07|2.6324
07:38:08|2.6329
07:38:08|2.6323
07:38:10|2.6324
07:38:10|2.6323
07:38:12|2.632
07:38:13|2.6323
07:38:13|2.6324
07:38:14|2.6318
07:38:16|2.633
07:38:17|2.6322
07:38:17|2.6315
07:38:19|2.6305
07:38:20|2.631
07:38:21|2.6305
07:38:22|2.6305
07:38:23|2.6303
07:38:24|2.6303
07:38:25|2.6321
07:38:26|2.634
07:38:27|2.6335
07:38:28|2.6331
07:38:29|2.6331
07:38:30|2.6329
07:38:31|2.6336
07:38:32|2.6335
07:38:33|2.6319
07:38:34|2.6319
07:38:35|2.6328
07:38:36|2.6328
07:38:37|2.6346
07:38:39|2.6358
07:38:40|2.637
07:38:42|2.6391
07:38:43|2.6368
07:38:44|2.6387
07:38:45|2.6386
07:38:46|2.6386
07:38:46|2.6386
07:38:48|2.6386
07:38:49|2.6366
07:38:51|2.6368
07:38:51|2.6368
07:38:53|2.6368
07:38:54|2.6368
07:38:54|2.6368
07:38:55|2.6364
07:38:56|2.6364
07:38:57|2.6357
07:38:58|2.6359
07:39:00|2.6359
07:39:00|2.6349
07:39:01|2.6346
07:39:02|2.6328
07:39:03|2.632
07:39:04|2.6321
07:39:05|2.6321
07:39:06|2.6324
07:39:08|2.6342
07:39:08|2.6333
07:39:09|2.6333
07:39:11|2.6331
07:39:12|2.632
07:39:13|2.6319
07:39:14|2.6321
07:39:15|2.6338
07:39:16|2.6343
07:39:17|2.6328
07:39:18|2.6328
07:39:19|2.6334
07:39:20|2.6338
07:39:21|2.6338
07:39:22|2.6349
07:39:23|2.6348
07:39:24|2.6345
07:39:25|2.6345
07:39:26|2.6351
07:39:27|2.6351
07:39:28|2.6355
07:39:29|2.6355
07:39:30|2.6357
07:39:31|2.6368
07:39:32|2.6376
07:39:33|2.638
07:39:34|2.638
07:39:36|2.6384
07:39:37|2.6385
07:39:38|2.6386
07:39:38|2.6386
07:39:40|2.6386
07:39:41|2.6391
07:39:42|2.6389
07:39:43|2.6389
07:39:43|2.6394
07:39:45|2.6399
07:39:46|2.6399
07:39:47|2.64
07:39:48|2.6374
07:39:49|2.6374
07:39:50|2.6364
07:39:51|2.6364
07:39:52|2.6374
07:39:53|2.6369
07:39:54|2.6369
07:39:55|2.6369
07:39:56|2.6369
07:39:57|2.6367
07:39:58|2.6367
07:39:59|2.636
07:40:00|2.6357
07:40:02|2.6351
07:40:03|2.6356
07:40:04|2.6365
07:40:04|2.6366
07:40:05|2.6339
07:40:06|2.6338
07:40:07|2.6358
07:40:08|2.6365
07:40:09|2.6365
07:40:10|2.6349
07:40:11|2.6349
07:40:13|2.6349
07:40:14|2.6349
07:40:14|2.6364
07:40:15|2.6376
07:40:16|2.6385
07:40:17|2.6394
07:40:18|2.6403
07:40:20|2.6403
07:40:20|2.6417
07:40:22|2.6415
07:40:22|2.6415
07:40:24|2.6411
07:40:25|2.6416
07:40:25|2.6424
07:40:26|2.6428
07:40:27|2.6428
07:40:29|2.6417
07:40:30|2.6405
07:40:31|2.6399
07:40:32|2.6388
07:40:34|2.6368
07:40:35|2.6367
07:40:36|2.6365
07:40:36|2.6348
07:40:38|2.6348
07:40:39|2.6348
07:40:40|2.6346
07:40:41|2.6346
07:40:42|2.6344
07:40:43|2.6335
07:40:45|2.6344
07:40:46|2.6352
07:40:46|2.6352
07:40:47|2.6352
07:40:48|2.6352
07:40:50|2.6349
07:40:51|2.636
07:40:52|2.6363
07:40:52|2.6363
07:40:53|2.6363
07:40:55|2.6363
07:40:56|2.6372
07:40:57|2.6371
07:40:57|2.6363
07:40:59|2.6357
07:41:00|2.6358
07:41:01|2.6359
07:41:02|2.6367
07:41:03|2.6351
07:41:04|2.6351
07:41:05|2.6376
07:41:06|2.6376
07:41:08|2.6396
07:41:09|2.6417
07:41:09|2.642
07:41:11|2.6428
07:41:11|2.6431
07:41:12|2.6435
07:41:13|2.6437
07:41:15|2.6437
07:41:16|2.6436
07:41:17|2.6434
07:41:18|2.6425
07:41:19|2.6424
07:41:19|2.6411
07:41:20|2.6431
07:41:22|2.6445
07:41:23|2.6438
07:41:23|2.6431
07:41:25|2.6431
07:41:26|2.6429
07:41:27|2.6418
07:41:27|2.6416
07:41:28|2.641
07:41:30|2.6401
07:41:30|2.6394
07:41:31|2.64
07:41:33|2.64
07:41:35|2.6397
07:41:36|2.6397
07:41:36|2.6397
07:41:38|2.64
07:41:39|2.641
07:41:40|2.6404
07:41:41|2.6404
07:41:43|2.6404
07:41:44|2.6404
07:41:45|2.6422
07:41:46|2.6413
07:41:47|2.6411
07:41:48|2.6415
07:41:49|2.642
07:41:50|2.6417
07:41:52|2.641
07:41:52|2.6411
07:41:53|2.6406
07:41:54|2.6419
07:41:55|2.6407
07:41:57|2.6401
07:41:57|2.6398
07:41:59|2.64
07:42:00|2.6397
07:42:00|2.6416
07:42:01|2.6402
07:42:02|2.642
07:42:03|2.642
07:42:04|2.642
07:42:06|2.641
07:42:06|2.6408
07:42:07|2.6404
07:42:08|2.64
07:42:09|2.6411
07:42:11|2.6409
07:42:12|2.6412
07:42:12|2.6405
07:42:13|2.6411
07:42:14|2.6407
07:42:15|2.641
07:42:16|2.6414
07:42:17|2.6418
07:42:19|2.6405
07:42:20|2.6405
07:42:20|2.6411
07:42:22|2.6416
07:42:23|2.6416
07:42:24|2.64
07:42:25|2.6389
07:42:25|2.6383
07:42:27|2.6372
07:42:28|2.6361
07:42:29|2.6361
07:42:30|2.6358
07:42:31|2.6357
07:42:32|2.6352
07:42:33|2.632
07:42:34|2.6319
07:42:36|2.6319
07:42:37|2.6331
07:42:38|2.6331
07:42:40|2.6349
07:42:41|2.6341
07:42:41|2.6339
07:42:42|2.6347
07:42:44|2.6353
07:42:45|2.6347
07:42:46|2.6347
07:42:47|2.6347
07:42:48|2.635
07:42:50|2.6346
07:42:51|2.634
07:42:51|2.6338
07:42:52|2.6353
07:42:53|2.6354
07:42:55|2.634
07:42:56|2.6342
07:42:56|2.6342
07:42:57|2.6351
07:42:58|2.6358
07:43:01|2.6373
07:43:02|2.6382
07:43:03|2.638
07:43:04|2.638
07:43:05|2.6376
07:43:06|2.6374
07:43:06|2.6368
07:43:08|2.6368
07:43:09|2.6368
07:43:10|2.6361
07:43:11|2.637
07:43:12|2.637
07:43:13|2.637
07:43:14|2.637
07:43:15|2.637
07:43:17|2.637
07:43:17|2.6379
07:43:19|2.6389
07:43:20|2.6389
07:43:20|2.6389
07:43:21|2.6397
07:43:22|2.6391
07:43:24|2.6397
07:43:24|2.6388
07:43:25|2.6388
07:43:26|2.6388
07:43:27|2.6388
07:43:28|2.6388
07:43:29|2.6388
07:43:30|2.6388
07:43:32|2.6388
07:43:33|2.6388
07:43:33|2.6398
07:43:35|2.6398
07:43:35|2.6398
07:43:36|2.6399
07:43:39|2.6399
07:43:39|2.6395
07:43:41|2.6395
07:43:41|2.6401
07:43:43|2.6401
07:43:44|2.6401
07:43:45|2.6381
07:43:46|2.6398
07:43:46|2.6404
07:43:48|2.6411
07:43:49|2.6422
07:43:50|2.6421
07:43:51|2.6424
07:43:52|2.642
07:43:53|2.6428
07:43:54|2.6423
07:43:55|2.6423
07:43:56|2.6423
07:43:57|2.6423
07:43:58|2.6433
07:43:59|2.6444
07:44:00|2.6439
07:44:01|2.6434
07:44:02|2.6427
07:44:04|2.6427
07:44:05|2.6414
07:44:06|2.6414
07:44:06|2.6412
07:44:07|2.642
07:44:08|2.6414
07:44:09|2.6414
07:44:11|2.6422
07:44:12|2.6422
07:44:13|2.6422
07:44:13|2.6422
07:44:14|2.6422
07:44:15|2.6421
07:44:17|2.6421
07:44:18|2.6421
07:44:19|2.6423
07:44:19|2.6419
07:44:20|2.6419
07:44:21|2.6419
07:44:23|2.6426
07:44:23|2.643
07:44:24|2.6436
07:44:25|2.6418
07:44:26|2.6418
07:44:28|2.6418
07:44:29|2.6426
07:44:30|2.6438
07:44:31|2.6432
07:44:31|2.6438
07:44:32|2.6435
07:44:34|2.6437
07:44:34|2.6437
07:44:36|2.6436
07:44:38|2.6436
07:44:38|2.6437
07:44:40|2.6449
07:44:40|2.6449
07:44:41|2.6435
07:44:42|2.6431
07:44:43|2.6431
07:44:45|2.6428
07:44:45|2.6431
07:44:46|2.6433
07:44:47|2.643
07:44:48|2.6436
07:44:50|2.6442
07:44:51|2.6442
07:44:51|2.6446
07:44:53|2.6447
07:44:53|2.6444
07:44:54|2.6445
07:44:56|2.6446
07:44:57|2.6444
07:44:57|2.644
07:44:59|2.644
07:44:59|2.644
07:45:00|2.6434
07:45:02|2.6431
07:45:03|2.644
07:45:04|2.6438
07:45:05|2.6429
07:45:06|2.6425
07:45:07|2.6432
07:45:08|2.6439
07:45:09|2.644
07:45:10|2.6452
07:45:11|2.6462
07:45:12|2.6454
07:45:13|2.6454
07:45:14|2.6459
07:45:15|2.6459
07:45:16|2.6461
07:45:17|2.6461
07:45:18|2.6461
07:45:19|2.6459
07:45:20|2.6459
07:45:21|2.6462
07:45:22|2.6454
07:45:23|2.645
07:45:24|2.645
07:45:25|2.645
07:45:26|2.6454
07:45:27|2.6444
07:45:28|2.6437
07:45:29|2.6427
07:45:30|2.6416
07:45:31|2.642
07:45:32|2.6413
07:45:33|2.6413
07:45:34|2.6409
07:45:35|2.6402
07:45:36|2.638
07:45:37|2.6378
07:45:38|2.6385
07:45:39|2.6385
07:45:41|2.6389
07:45:41|2.6399
07:45:43|2.6392
07:45:44|2.639
07:45:45|2.639
07:45:46|2.6389
07:45:47|2.6389
07:45:48|2.6391
07:45:49|2.6393
07:45:50|2.6394
07:45:52|2.6393
07:45:53|2.6407
07:45:54|2.6401
07:45:55|2.6401
07:45:56|2.6399
07:45:57|2.6394
07:45:58|2.6392
07:45:59|2.639
07:46:00|2.6387
07:46:01|2.6393
07:46:02|2.6393
07:46:03|2.6369
07:46:04|2.6343
07:46:05|2.6318
07:46:06|2.6316
07:46:07|2.6325
07:46:08|2.6315
07:46:09|2.6313
07:46:10|2.6313
07:46:11|2.6318
07:46:12|2.6306
07:46:13|2.6312
07:46:14|2.6319
07:46:15|2.6318
07:46:16|2.6317
07:46:17|2.6313
07:46:18|2.6313
07:46:19|2.6313
07:46:20|2.6312
07:46:21|2.6306
07:46:23|2.6305
07:46:24|2.6304
07:46:25|2.6301
07:46:25|2.6301
07:46:26|2.6306
07:46:27|2.6307
07:46:28|2.6304
07:46:29|2.6296
07:46:30|2.6301
07:46:31|2.6313
07:46:32|2.6313
07:46:33|2.6315
07:46:34|2.6313
07:46:36|2.6315
07:46:36|2.6315
07:46:37|2.6315
07:46:39|2.6311
07:46:40|2.6306
07:46:41|2.6314
07:46:42|2.6315
07:46:43|2.6315
07:46:44|2.6315
07:46:45|2.6312
07:46:46|2.6314
07:46:47|2.6323
07:46:48|2.6323
07:46:49|2.6316
07:46:51|2.6327
07:46:52|2.6335
07:46:53|2.6336
07:46:53|2.6332
07:46:55|2.6318
07:46:56|2.6314
07:46:57|2.6304
07:46:58|2.6292
07:46:59|2.6294
07:47:01|2.63
07:47:01|2.6314
07:47:03|2.6314
07:47:03|2.6304
07:47:05|2.6304
07:47:05|2.6318
07:47:07|2.6337
07:47:07|2.6337
07:47:08|2.6341
07:47:10|2.6337
07:47:10|2.6329
07:47:12|2.6332
07:47:12|2.6328
07:47:14|2.633
07:47:15|2.6326
07:47:16|2.6324
07:47:17|2.6319
07:47:18|2.6319
07:47:19|2.6319
07:47:20|2.6323
07:47:21|2.6323
07:47:22|2.6328
07:47:23|2.6342
07:47:24|2.6341
07:47:25|2.6348
07:47:26|2.6371
07:47:27|2.6381
07:47:28|2.6383
07:47:29|2.6377
07:47:30|2.6378
07:47:31|2.6375
07:47:32|2.6371
07:47:33|2.6371
07:47:34|2.637
07:47:35|2.637
07:47:36|2.6382
07:47:37|2.6385
07:47:38|2.638
07:47:39|2.637
07:47:41|2.637
07:47:42|2.6336
07:47:43|2.6326
07:47:44|2.6327
07:47:45|2.6327
07:47:46|2.632
07:47:48|2.6312
07:47:49|2.631
07:47:50|2.631
07:47:51|2.6291
07:47:51|2.6301
07:47:53|2.6302
07:47:53|2.6302
07:47:55|2.6301
07:47:56|2.6299
07:47:57|2.6314
07:47:59|2.6318
07:47:59|2.6318
07:48:01|2.6327
07:48:02|2.6321
07:48:02|2.633
07:48:03|2.6345
07:48:05|2.6339
07:48:05|2.6324
07:48:07|2.6304
07:48:07|2.6299
07:48:08|2.6296
07:48:10|2.6306
07:48:10|2.6306
07:48:11|2.6307
07:48:13|2.6318
07:48:14|2.6313
07:48:15|2.6327
07:48:16|2.6325
07:48:17|2.633
07:48:18|2.633
07:48:19|2.6333
07:48:20|2.6333
07:48:21|2.634
07:48:22|2.6335
07:48:23|2.6336
07:48:24|2.6326
07:48:25|2.6331
07:48:26|2.6331
07:48:27|2.632
07:48:28|2.6325
07:48:29|2.6326
07:48:31|2.6318
07:48:31|2.6322
07:48:32|2.6329
07:48:33|2.6331
07:48:34|2.6329
07:48:35|2.6329
07:48:37|2.6331
07:48:37|2.6331
07:48:39|2.6321
07:48:39|2.6321
07:48:40|2.6334
07:48:41|2.6335
07:48:42|2.632
07:48:44|2.632
07:48:45|2.6325
07:48:47|2.6325
07:48:48|2.6316
07:48:49|2.6316
07:48:50|2.6322
07:48:50|2.6321
07:48:52|2.6325
07:48:53|2.6325
07:48:53|2.6334
07:48:54|2.6334
07:48:56|2.6338
07:48:56|2.6338
07:48:58|2.6338
07:48:59|2.6338
07:49:00|2.6338
07:49:01|2.6339
07:49:02|2.633
07:49:03|2.633
07:49:05|2.6325
07:49:05|2.6319
07:49:07|2.6316
07:49:07|2.6326
07:49:08|2.6324
07:49:09|2.6331
07:49:11|2.6343
07:49:12|2.6342
07:49:12|2.6339
07:49:13|2.6341
07:49:15|2.6341
07:49:16|2.6346
07:49:17|2.6343
07:49:17|2.635
07:49:18|2.6368
07:49:20|2.6378
07:49:20|2.6378
07:49:21|2.6371
07:49:22|2.6376
07:49:23|2.6371
07:49:24|2.637
07:49:26|2.6365
07:49:27|2.6341
07:49:28|2.6341
07:49:29|2.6341
07:49:30|2.6337
07:49:31|2.6333
07:49:32|2.6333
07:49:33|2.6333
07:49:34|2.6333
07:49:35|2.6337
07:49:36|2.6332
07:49:37|2.6326
07:49:38|2.6326
07:49:39|2.6326
07:49:40|2.6326
07:49:41|2.6333
07:49:43|2.6331
07:49:44|2.6331
07:49:46|2.6332
07:49:47|2.6335
07:49:48|2.6336
07:49:49|2.6335
07:49:50|2.6335
07:49:52|2.6338
07:49:53|2.6331
07:49:53|2.6331
07:49:55|2.6331
07:49:56|2.6331
07:49:56|2.6371
07:49:58|2.6366
07:49:59|2.6369
07:50:00|2.637
07:50:01|2.6366
07:50:02|2.6366
07:50:03|2.6372
07:50:05|2.6366
07:50:06|2.6351
07:50:06|2.6335
07:50:08|2.6332
07:50:08|2.6331
07:50:09|2.6338
07:50:11|2.6338
07:50:12|2.6338
07:50:12|2.6333
07:50:13|2.6333
07:50:14|2.6332
07:50:16|2.633
07:50:16|2.633
07:50:17|2.6329
07:50:19|2.6345
07:50:19|2.6342
07:50:21|2.6342
07:50:21|2.6342
07:50:23|2.6341
07:50:23|2.634
07:50:25|2.634
07:50:26|2.634
07:50:27|2.6344
07:50:27|2.6359
07:50:28|2.6375
07:50:29|2.6378
07:50:30|2.6375
07:50:31|2.6365
07:50:32|2.6357
07:50:34|2.635
07:50:35|2.635
07:50:35|2.635
07:50:36|2.6368
07:50:37|2.6367
07:50:39|2.6368
07:50:40|2.6368
07:50:40|2.6373
07:50:42|2.6373
07:50:43|2.6378
07:50:44|2.6376
07:50:44|2.6371
07:50:45|2.6371
07:50:47|2.6371
07:50:48|2.6378
07:50:49|2.6373
07:50:50|2.6373
07:50:51|2.6391
07:50:52|2.6397
07:50:53|2.6399
07:50:54|2.6391
07:50:55|2.6379
07:50:56|2.6374
07:50:58|2.6369
07:50:59|2.6365
07:51:00|2.6354
07:51:01|2.6353
07:51:01|2.6359
07:51:03|2.6358
07:51:04|2.6335
07:51:05|2.6334
07:51:07|2.6352
07:51:07|2.6363
07:51:09|2.6362
07:51:09|2.6369
07:51:10|2.6379
07:51:11|2.639
07:51:12|2.6395
07:51:13|2.6396
07:51:15|2.6396
07:51:16|2.64
07:51:17|2.6414
07:51:17|2.6405
07:51:18|2.6407
07:51:20|2.643
07:51:21|2.6422
07:51:22|2.6429
07:51:23|2.644
07:51:24|2.6438
07:51:25|2.6442
07:51:26|2.6416
07:51:27|2.6414
07:51:28|2.6414
07:51:29|2.6407
07:51:30|2.6428
07:51:31|2.6413
07:51:32|2.6413
07:51:33|2.6434
07:51:34|2.6442
07:51:35|2.6445
07:51:36|2.6466
07:51:37|2.6456
07:51:38|2.6447
07:51:39|2.6457
07:51:40|2.6456
07:51:41|2.6456
07:51:42|2.6459
07:51:44|2.6454
07:51:45|2.6458
07:51:47|2.6446
07:51:47|2.6436
07:51:49|2.644
07:51:49|2.6437
07:51:50|2.644
07:51:52|2.644
07:51:52|2.6444
07:51:53|2.6444
07:51:55|2.6442
07:51:56|2.6442
07:51:58|2.6442
07:51:58|2.645
07:52:01|2.6446
07:52:01|2.6436
07:52:03|2.6442
07:52:04|2.6431
07:52:05|2.6418
07:52:06|2.6415
07:52:07|2.6416
07:52:08|2.6421
07:52:09|2.6422
07:52:10|2.6422
07:52:11|2.6427
07:52:12|2.6417
07:52:13|2.642
07:52:14|2.6417
07:52:15|2.6412
07:52:16|2.6427
07:52:17|2.6431
07:52:18|2.6431
07:52:19|2.6439
07:52:20|2.644
07:52:22|2.6455
07:52:22|2.6452
07:52:23|2.6469
07:52:25|2.6469
07:52:26|2.6467
07:52:27|2.646
07:52:28|2.646
07:52:29|2.6444
07:52:31|2.6428
07:52:31|2.6428
07:52:32|2.6426
07:52:33|2.6444
07:52:35|2.6438
07:52:35|2.6438
07:52:37|2.6422
07:52:38|2.6412
07:52:39|2.6403
07:52:40|2.6403
07:52:41|2.641
07:52:42|2.6415
07:52:43|2.641
07:52:44|2.6412
07:52:46|2.6411
07:52:46|2.6411
07:52:49|2.6411
07:52:50|2.6411
07:52:50|2.641
07:52:51|2.641
07:52:53|2.641
07:52:53|2.641
07:52:55|2.6405
07:52:56|2.6408
07:52:57|2.6399
07:52:58|2.6398
07:52:59|2.6415
07:53:01|2.6414
07:53:02|2.6419
07:53:02|2.6418
07:53:03|2.6412
07:53:05|2.6396
07:53:06|2.6396
07:53:07|2.6391
07:53:08|2.6394
07:53:09|2.6411
07:53:09|2.6401
07:53:11|2.6401
07:53:12|2.6405
07:53:13|2.6402
07:53:14|2.6401
07:53:15|2.6394
07:53:16|2.6398
07:53:17|2.6398
07:53:18|2.6398
07:53:19|2.6403
07:53:19|2.641
07:53:21|2.641
07:53:22|2.641
07:53:23|2.641
07:53:24|2.641
07:53:25|2.6411
07:53:26|2.6404
07:53:27|2.6409
07:53:28|2.6408
07:53:29|2.6394
07:53:30|2.6393
07:53:31|2.6394
07:53:32|2.64
07:53:33|2.6406
07:53:34|2.6394
07:53:35|2.6393
07:53:36|2.6384
07:53:37|2.638
07:53:38|2.638
07:53:39|2.6386
07:53:40|2.6385
07:53:41|2.6392
07:53:42|2.6387
07:53:44|2.6387
07:53:44|2.6377
07:53:45|2.6391
07:53:46|2.6387
07:53:48|2.6399
07:53:49|2.6415
07:53:51|2.6416
07:53:51|2.6407
07:53:52|2.6407
07:53:53|2.639
07:53:55|2.639
07:53:55|2.6391
07:53:57|2.641
07:53:58|2.6404
07:53:58|2.6395
07:54:00|2.6395
07:54:01|2.6414
07:54:02|2.6406
07:54:03|2.6422
07:54:04|2.641
07:54:04|2.6385
07:54:06|2.6385
07:54:07|2.6372
07:54:08|2.6387
07:54:09|2.6379
07:54:10|2.6379
07:54:11|2.6388
07:54:12|2.6389
07:54:13|2.6392
07:54:14|2.6389
07:54:15|2.6386
07:54:16|2.6381
07:54:17|2.6381
07:54:18|2.6377
07:54:19|2.6377
07:54:20|2.6397
07:54:21|2.6395
07:54:22|2.6394
07:54:23|2.6397
07:54:24|2.6399
07:54:25|2.6404
07:54:26|2.6415
07:54:27|2.6415
07:54:29|2.6415
07:54:30|2.6412
07:54:30|2.6412
07:54:31|2.6412
07:54:33|2.6412
07:54:33|2.6411
07:54:35|2.6436
07:54:36|2.6444
07:54:37|2.6441
07:54:38|2.6441
07:54:39|2.6441
07:54:40|2.6434
07:54:41|2.6442
07:54:42|2.6442
07:54:43|2.6438
07:54:44|2.6437
07:54:45|2.6424
07:54:47|2.6427
07:54:48|2.6418
07:54:48|2.6417
07:54:50|2.6422
07:54:52|2.6422
07:54:53|2.6412
07:54:53|2.642
07:54:55|2.6417
07:54:56|2.6422
07:54:57|2.6422
07:54:58|2.6419
07:54:59|2.6411
07:55:00|2.6403
07:55:00|2.641
07:55:01|2.6411
07:55:03|2.6406
07:55:04|2.6395
07:55:05|2.6394
07:55:05|2.6391
07:55:07|2.6402
07:55:07|2.6403
07:55:09|2.6393
07:55:10|2.64
07:55:10|2.6394
07:55:12|2.64
07:55:12|2.6387
07:55:14|2.638
07:55:15|2.6366
07:55:15|2.6364
07:55:16|2.636
07:55:18|2.6363
07:55:19|2.6358
07:55:20|2.6358
07:55:21|2.6362
07:55:22|2.6362
07:55:23|2.6355
07:55:23|2.6356
07:55:25|2.6355
07:55:26|2.6352
07:55:27|2.6337
07:55:27|2.6337
07:55:28|2.6337
07:55:29|2.6345
07:55:31|2.6352
07:55:32|2.6344
07:55:33|2.6348
07:55:34|2.6348
07:55:35|2.6339
07:55:36|2.6337
07:55:37|2.6336
07:55:38|2.6336
07:55:39|2.633
07:55:40|2.633
07:55:40|2.6325
07:55:42|2.6328
07:55:43|2.633
07:55:44|2.633
07:55:45|2.6325
07:55:45|2.6319
07:55:48|2.6323
07:55:48|2.6327
07:55:50|2.6336
07:55:51|2.6337
07:55:52|2.633
07:55:53|2.6331
07:55:54|2.6337
07:55:55|2.6337
07:55:56|2.6332
07:55:57|2.6337
07:55:58|2.6336
07:55:59|2.6336
07:56:00|2.633
07:56:01|2.633
07:56:03|2.633
07:56:04|2.6323
07:56:05|2.6325
07:56:06|2.6325
07:56:06|2.6329
07:56:08|2.6329
07:56:09|2.6337
07:56:10|2.6362
07:56:10|2.6364
07:56:12|2.6387
07:56:13|2.6355
07:56:14|2.6341
07:56:15|2.6339
07:56:16|2.6351
07:56:17|2.6351
07:56:17|2.6337
07:56:18|2.633
07:56:19|2.6331
07:56:21|2.6326
07:56:21|2.6316
07:56:23|2.6319
07:56:24|2.6313
07:56:25|2.631
07:56:26|2.6327
07:56:27|2.6332
07:56:28|2.6334
07:56:28|2.6334
07:56:30|2.6336
07:56:31|2.6331
07:56:32|2.6331
07:56:33|2.6331
07:56:34|2.6328
07:56:36|2.6329
07:56:37|2.6328
07:56:37|2.6327
07:56:38|2.6329
07:56:39|2.6335
07:56:40|2.6347
07:56:41|2.6366
07:56:42|2.6374
07:56:43|2.637
07:56:44|2.6366
07:56:46|2.6366
07:56:47|2.6365
07:56:47|2.6366
07:56:49|2.6368
07:56:51|2.6355
07:56:52|2.6357
07:56:54|2.6362
07:56:55|2.6364
07:56:56|2.6365
07:56:57|2.6368
07:56:58|2.637
07:56:59|2.6367
07:56:59|2.6367
07:57:01|2.6353
07:57:02|2.6358
07:57:03|2.6352
07:57:04|2.6364
07:57:04|2.6341
07:57:06|2.6327
07:57:07|2.6326
07:57:08|2.6329
07:57:09|2.6336
07:57:10|2.6325
07:57:10|2.6325
07:57:12|2.6319
07:57:13|2.6319
07:57:14|2.6324
07:57:15|2.6313
07:57:16|2.6311
07:57:17|2.6318
07:57:18|2.6318
07:57:20|2.6317
07:57:20|2.6321
07:57:22|2.6332
07:57:23|2.6332
07:57:23|2.6327
07:57:24|2.6324
07:57:25|2.6325
07:57:26|2.6321
07:57:27|2.6321
07:57:29|2.6317
07:57:29|2.6314
07:57:31|2.6313
07:57:31|2.6338
07:57:32|2.6338
07:57:33|2.6338
07:57:35|2.6338
07:57:35|2.6343
07:57:37|2.6328
07:57:38|2.6323
07:57:39|2.6327
07:57:40|2.6327
07:57:41|2.632
07:57:41|2.6322
07:57:42|2.6315
07:57:44|2.6315
07:57:45|2.6318
07:57:45|2.6317
07:57:46|2.6317
07:57:48|2.6317
07:57:49|2.6327
07:57:51|2.6327
07:57:52|2.6318
07:57:54|2.6317
07:57:55|2.6308
07:57:55|2.6312
07:57:56|2.6307
07:57:58|2.631
07:57:59|2.6318
07:58:00|2.6324
07:58:02|2.6318
07:58:02|2.6318
07:58:04|2.6318
07:58:05|2.6304
07:58:06|2.6302
07:58:07|2.63
07:58:07|2.6304
07:58:08|2.6304
07:58:09|2.6304
07:58:11|2.6304
07:58:12|2.63
07:58:13|2.6285
07:58:14|2.6282
07:58:15|2.6279
07:58:16|2.6274
07:58:17|2.6277
07:58:18|2.6275
07:58:19|2.6275
07:58:20|2.6272
07:58:21|2.6272
07:58:22|2.6271
07:58:23|2.627
07:58:24|2.627
07:58:25|2.6251
07:58:26|2.6254
07:58:27|2.6248
07:58:28|2.6246
07:58:29|2.6246
07:58:30|2.6244
07:58:31|2.6244
07:58:32|2.6242
07:58:34|2.6255
07:58:34|2.625
07:58:35|2.625
07:58:36|2.6248
07:58:38|2.6242
07:58:39|2.6243
07:58:39|2.6248
07:58:40|2.626
07:58:41|2.6263
07:58:42|2.6276
07:58:43|2.6276
07:58:44|2.6277
07:58:45|2.6277
07:58:46|2.629
07:58:47|2.6289
07:58:48|2.6284
07:58:50|2.6284
07:58:51|2.6288
07:58:52|2.6288
07:58:53|2.6279
07:58:54|2.6279
07:58:55|2.6281
07:58:57|2.6286
07:58:58|2.6286
07:58:59|2.6292
07:58:59|2.6274
07:59:01|2.6274
07:59:03|2.6292
07:59:03|2.6297
07:59:04|2.6283
07:59:05|2.6288
07:59:07|2.6295
07:59:08|2.6295
07:59:09|2.6297
07:59:10|2.6289
07:59:11|2.6283
07:59:12|2.6283
07:59:13|2.6283
07:59:14|2.6283
07:59:15|2.6283
07:59:16|2.6276
07:59:17|2.6267
07:59:18|2.6267
07:59:19|2.6267
07:59:20|2.6278
07:59:21|2.6278
07:59:23|2.629
07:59:23|2.6296
07:59:25|2.6293
07:59:25|2.6286
07:59:26|2.6286
07:59:28|2.6286
07:59:28|2.6285
07:59:30|2.6281
07:59:31|2.6282
07:59:31|2.6282
07:59:33|2.6281
07:59:34|2.6286
07:59:34|2.6287
07:59:36|2.6282
07:59:37|2.6282
07:59:38|2.6282
07:59:39|2.6282
07:59:40|2.6282
07:59:41|2.6281
07:59:42|2.6281
07:59:43|2.6281
07:59:43|2.6279
07:59:45|2.6279
07:59:46|2.6279
07:59:46|2.6267
07:59:48|2.6267
07:59:49|2.6267
07:59:50|2.6303
07:59:51|2.6295
07:59:53|2.6296
07:59:53|2.6296
07:59:55|2.6294
07:59:56|2.6292
07:59:58|2.63
07:59:59|2.6283
08:00:00|2.6262
08:00:01|2.6278
08:00:02|2.6257
08:00:02|2.625
08:00:04|2.6278
08:00:05|2.6306
08:00:06|2.6296
08:00:07|2.6309
08:00:08|2.6292
08:00:09|2.631
08:00:11|2.6286
08:00:11|2.6277
08:00:12|2.6279
08:00:13|2.6326
08:00:14|2.6323
08:00:15|2.6336
08:00:17|2.6342
08:00:17|2.6356
08:00:18|2.6345
08:00:20|2.6343
08:00:21|2.6348
08:00:22|2.6348
08:00:22|2.636
08:00:24|2.6368
08:00:25|2.6368
08:00:26|2.6386
08:00:26|2.6378
08:00:27|2.6374
08:00:28|2.6363
08:00:30|2.6353
08:00:30|2.6364
08:00:31|2.636
08:00:32|2.636
08:00:33|2.6341
08:00:34|2.635
08:00:35|2.6359
08:00:36|2.6359
08:00:37|2.6369
08:00:38|2.6347
08:00:40|2.6341
08:00:40|2.6338
08:00:41|2.6319
08:00:42|2.6319
08:00:43|2.6334
08:00:45|2.633
08:00:46|2.6334
08:00:46|2.6333
08:00:48|2.6333
08:00:49|2.6323
08:00:49|2.6317
08:00:51|2.6313
08:00:52|2.6309
08:00:54|2.6298
08:00:54|2.6279
08:00:55|2.6279
08:00:56|2.6272
08:00:57|2.6272
08:00:59|2.6292
08:01:00|2.6277
08:01:01|2.6281
08:01:02|2.6289
08:01:03|2.6274
08:01:04|2.6287
08:01:05|2.6301
08:01:07|2.6342
08:01:08|2.6347
08:01:09|2.6343
08:01:10|2.6343
08:01:11|2.635
08:01:12|2.635
08:01:13|2.6336
08:01:14|2.6332
08:01:14|2.6335
08:01:16|2.6323
08:01:17|2.6323
08:01:18|2.6335
08:01:19|2.6345
08:01:20|2.633
08:01:21|2.633
08:01:22|2.6312
08:01:23|2.6311
08:01:24|2.6311
08:01:25|2.6306
08:01:26|2.6303
08:01:27|2.6301
08:01:28|2.6301
08:01:29|2.6306
08:01:31|2.6297
08:01:32|2.63
08:01:32|2.6302
08:01:34|2.6323
08:01:35|2.6325
08:01:36|2.6339
08:01:36|2.6356
08:01:37|2.6363
08:01:38|2.636
08:01:39|2.636
08:01:40|2.636
08:01:42|2.6364
08:01:42|2.6369
08:01:44|2.6378
08:01:45|2.6368
08:01:46|2.6363
08:01:47|2.6363
08:01:48|2.6358
08:01:49|2.6351
08:01:50|2.6351
08:01:51|2.6351
08:01:52|2.6348
08:01:53|2.6348
08:01:54|2.6348
08:01:55|2.6348
08:01:56|2.6351
08:01:57|2.6351
08:01:58|2.6352
08:01:59|2.6352
08:02:00|2.6352
08:02:01|2.6353
08:02:02|2.6347
08:02:04|2.6347
08:02:04|2.6328
08:02:06|2.6326
08:02:06|2.6331
08:02:07|2.6331
08:02:08|2.6328
08:02:09|2.6334
08:02:10|2.6334
08:02:11|2.6334
08:02:12|2.6356
08:02:13|2.6357
08:02:15|2.6357
08:02:15|2.6357
08:02:16|2.6357
08:02:17|2.636
08:02:19|2.6347
08:02:19|2.6353
08:02:21|2.6366
08:02:21|2.6352
08:02:23|2.6347
08:02:24|2.6345
08:02:25|2.6345
08:02:26|2.6345
08:02:27|2.6345
08:02:28|2.6345
08:02:29|2.6356
08:02:30|2.6373
08:02:31|2.6391
08:02:32|2.6385
08:02:33|2.6387
08:02:34|2.6387
08:02:35|2.6386
08:02:36|2.6386
08:02:37|2.6392
08:02:38|2.6391
08:02:39|2.6394
08:02:40|2.6391
08:02:42|2.6381
08:02:42|2.6371
08:02:43|2.6373
08:02:44|2.6373
08:02:45|2.6372
08:02:46|2.6382
08:02:47|2.6382
08:02:48|2.6369
08:02:50|2.6369
08:02:50|2.6369
08:02:51|2.6369
08:02:52|2.6383
08:02:54|2.6383
08:02:54|2.6386
08:02:55|2.6387
08:02:58|2.6378
08:02:59|2.639
08:03:00|2.6385
08:03:02|2.635
08:03:02|2.6345
08:03:04|2.6341
08:03:05|2.6341
08:03:06|2.6337
08:03:07|2.6339
08:03:08|2.6341
08:03:09|2.6345
08:03:10|2.6345
08:03:11|2.6339
08:03:12|2.6334
08:03:13|2.6334
08:03:14|2.6341
08:03:15|2.6343
08:03:17|2.633
08:03:17|2.6329
08:03:18|2.6314
08:03:19|2.6306
08:03:20|2.6301
08:03:21|2.63
08:03:23|2.6292
08:03:23|2.6296
08:03:24|2.631
08:03:25|2.631
08:03:27|2.631
08:03:27|2.631
08:03:29|2.6283
08:03:29|2.6283
08:03:31|2.6287
08:03:31|2.6287
08:03:33|2.629
08:03:33|2.6292
08:03:35|2.6292
08:03:35|2.6291
08:03:36|2.6291
08:03:38|2.6285
08:03:39|2.6258
08:03:40|2.6256
08:03:40|2.6243
08:03:42|2.6253
08:03:43|2.6243
08:03:44|2.6246
08:03:45|2.6244
08:03:46|2.6243
08:03:47|2.6243
08:03:48|2.6232
08:03:49|2.6231
08:03:50|2.6229
08:03:51|2.6225
08:03:52|2.6225
08:03:53|2.6219
08:03:55|2.6218
08:03:56|2.6218
08:03:58|2.6204
08:03:59|2.6186
08:04:01|2.6194
08:04:01|2.6198
08:04:03|2.6204
08:04:03|2.6196
08:04:05|2.6205
08:04:06|2.6201
08:04:06|2.621
08:04:07|2.621
08:04:09|2.6188
08:04:10|2.6186
08:04:11|2.6182
08:04:12|2.6182
08:04:12|2.6183
08:04:14|2.6185
08:04:15|2.6191
08:04:16|2.6157
08:04:17|2.615
08:04:18|2.6138
08:04:19|2.6147
08:04:21|2.6132
08:04:21|2.6122
08:04:22|2.613
08:04:24|2.6131
08:04:25|2.6131
08:04:25|2.6146
08:04:27|2.6141
08:04:28|2.6141
08:04:29|2.6134
08:04:30|2.6131
08:04:31|2.6131
08:04:32|2.6122
08:04:32|2.6121
08:04:33|2.6121
08:04:34|2.6117
08:04:35|2.6111
08:04:36|2.61
08:04:37|2.6074
08:04:39|2.607
08:04:40|2.607
08:04:40|2.6068
08:04:42|2.607
08:04:43|2.6074
08:04:43|2.607
08:04:45|2.6068
08:04:45|2.6054
08:04:46|2.605
08:04:48|2.6054
08:04:49|2.6051
08:04:49|2.6051
08:04:50|2.6043
08:04:51|2.6049
08:04:52|2.606
08:04:54|2.6061
08:04:54|2.6056
08:04:56|2.6056
08:04:57|2.6076
08:04:59|2.6085
08:05:00|2.6096
08:05:01|2.6096
08:05:02|2.6084
08:05:03|2.6104
08:05:04|2.6092
08:05:06|2.608
08:05:07|2.6097
08:05:08|2.6093
08:05:08|2.6068
08:05:10|2.6068
08:05:11|2.606
08:05:11|2.6039
08:05:13|2.6038
08:05:14|2.6042
08:05:15|2.603
08:05:16|2.6042
08:05:17|2.6051
08:05:18|2.6051
08:05:19|2.6034
08:05:20|2.603
08:05:21|2.604
08:05:22|2.6045
08:05:24|2.6051
08:05:24|2.6062
08:05:25|2.6062
08:05:27|2.6061
08:05:27|2.6061
08:05:28|2.6063
08:05:29|2.6101
08:05:30|2.6093
08:05:31|2.6069
08:05:32|2.6069
08:05:33|2.6066
08:05:34|2.6077
08:05:36|2.6101
08:05:36|2.6103
08:05:37|2.6103
08:05:38|2.6107
08:05:39|2.6109
08:05:40|2.6132
08:05:41|2.6138
08:05:42|2.6142
08:05:44|2.6149
08:05:44|2.6155
08:05:45|2.616
08:05:46|2.6156
08:05:48|2.6157
08:05:49|2.6158
08:05:49|2.6158
08:05:50|2.6169
08:05:51|2.6178
08:05:52|2.6187
08:05:55|2.6188
08:05:55|2.6215
08:05:56|2.6223
08:05:58|2.6225
08:06:00|2.617
08:06:01|2.6156
08:06:02|2.6171
08:06:03|2.619
08:06:04|2.6189
08:06:05|2.6185
08:06:05|2.6184
08:06:07|2.6191
08:06:08|2.6191
08:06:09|2.6198
08:06:10|2.6217
08:06:11|2.6233
08:06:13|2.6238
08:06:14|2.6204
08:06:16|2.6201
08:06:17|2.6201
08:06:18|2.6173
08:06:18|2.6181
08:06:19|2.619
08:06:21|2.6185
08:06:22|2.6194
08:06:23|2.6194
08:06:24|2.6196
08:06:25|2.6196
08:06:26|2.6183
08:06:27|2.6183
08:06:28|2.6191
08:06:29|2.6191
08:06:30|2.6191
08:06:31|2.6196
08:06:32|2.6199
08:06:33|2.6203
08:06:34|2.6203
08:06:35|2.6203
08:06:36|2.6199
08:06:37|2.6189
08:06:38|2.6193
08:06:39|2.6193
08:06:40|2.6191
08:06:41|2.6186
08:06:42|2.6188
08:06:43|2.6193
08:06:44|2.6193
08:06:45|2.6193
08:06:46|2.6193
08:06:47|2.6159
08:06:48|2.6161
08:06:49|2.616
08:06:50|2.616
08:06:51|2.6164
08:06:52|2.6165
08:06:53|2.6165
08:06:54|2.6169
08:06:55|2.6166
08:06:56|2.6172
08:06:57|2.6165
08:06:58|2.616
08:06:59|2.616
08:07:01|2.616
08:07:02|2.616
08:07:03|2.6178
08:07:05|2.6188
08:07:06|2.6186
08:07:06|2.6177
08:07:08|2.6177
08:07:09|2.617
08:07:10|2.6166
08:07:11|2.6169
08:07:12|2.6172
08:07:13|2.6165
08:07:14|2.6165
08:07:15|2.6173
08:07:16|2.6165
08:07:17|2.6163
08:07:18|2.6163
08:07:18|2.617
08:07:19|2.6171
08:07:21|2.6179
08:07:22|2.6179
08:07:23|2.6189
08:07:24|2.6211
08:07:25|2.6211
08:07:26|2.6201
08:07:27|2.6216
08:07:28|2.6222
08:07:28|2.6225
08:07:29|2.6218
08:07:31|2.6207
08:07:32|2.6217
08:07:33|2.6212
08:07:34|2.6212
08:07:35|2.6214
08:07:37|2.6209
08:07:37|2.6209
08:07:39|2.6209
08:07:39|2.6202
08:07:40|2.6202
08:07:41|2.6202
08:07:42|2.6202
08:07:43|2.6209
08:07:44|2.6209
08:07:45|2.6198
08:07:46|2.6188
08:07:47|2.6176
08:07:48|2.6175
08:07:49|2.6175
08:07:50|2.6172
08:07:52|2.6172
08:07:52|2.6172
08:07:53|2.618
08:07:54|2.6186
08:07:56|2.6186
08:07:56|2.6189
08:07:57|2.6193
08:07:58|2.6187
08:08:00|2.62
08:08:00|2.6198
08:08:01|2.62
08:08:02|2.62
08:08:03|2.6183
08:08:04|2.6193
08:08:05|2.6192
08:08:06|2.6187
08:08:07|2.6184
08:08:09|2.6207
08:08:09|2.6183
08:08:11|2.6172
08:08:12|2.6172
08:08:13|2.6172
08:08:13|2.6174
08:08:15|2.6178
08:08:16|2.6183
08:08:17|2.6183
08:08:18|2.6175
08:08:19|2.6175
08:08:19|2.6175
08:08:22|2.6179
08:08:23|2.618
08:08:23|2.6179
08:08:25|2.6179
08:08:26|2.6179
08:08:26|2.6177
08:08:28|2.6171
08:08:28|2.6187
08:08:30|2.6188
08:08:30|2.6188
08:08:32|2.6186
08:08:32|2.6185
08:08:34|2.6185
08:08:34|2.6185
08:08:36|2.6183
08:08:36|2.6183
08:08:38|2.6196
08:08:39|2.6194
08:08:40|2.6194
08:08:41|2.6195
08:08:42|2.6199
08:08:43|2.6211
08:08:44|2.6211
08:08:45|2.6211
08:08:46|2.6211
08:08:47|2.6211
08:08:48|2.6211
08:08:49|2.6211
08:08:50|2.6211
08:08:51|2.6211
08:08:52|2.6212
08:08:53|2.6212
08:08:54|2.6214
08:08:55|2.6214
08:08:56|2.6214
08:08:57|2.6229
08:08:58|2.6229
08:08:59|2.6229
08:09:01|2.6222
08:09:01|2.6219
08:09:02|2.621
08:09:04|2.6202
08:09:04|2.6186
08:09:06|2.6177
08:09:07|2.6168
08:09:08|2.6168
08:09:10|2.6177
08:09:12|2.6168
08:09:13|2.6177
08:09:14|2.6181
08:09:14|2.6206
08:09:15|2.6209
08:09:16|2.621
08:09:17|2.6191
08:09:19|2.6191
08:09:20|2.6186
08:09:21|2.6189
08:09:21|2.6198
08:09:23|2.6192
08:09:23|2.6192
08:09:24|2.6177
08:09:25|2.6184
08:09:27|2.6186
08:09:27|2.6192
08:09:28|2.62
08:09:29|2.619
08:09:31|2.6191
08:09:31|2.6192
08:09:33|2.619
08:09:34|2.6181
08:09:34|2.6181
08:09:35|2.6182
08:09:36|2.6182
08:09:38|2.6182
08:09:39|2.6183
08:09:40|2.6184
08:09:40|2.6182
08:09:42|2.6182
08:09:43|2.6184
08:09:43|2.6184
08:09:44|2.6184
08:09:45|2.6182
08:09:46|2.6198
08:09:48|2.6192
08:09:49|2.6191
08:09:50|2.6191
08:09:51|2.6187
08:09:52|2.6187
08:09:52|2.6184
08:09:54|2.6181
08:09:55|2.6197
08:09:56|2.6197
08:09:57|2.6198
08:09:58|2.6199
08:09:59|2.6196
08:10:00|2.62
08:10:01|2.619
08:10:03|2.6197
08:10:04|2.619
08:10:04|2.6188
08:10:06|2.6188
08:10:07|2.619
08:10:07|2.6192
08:10:09|2.6193
08:10:10|2.6194
08:10:11|2.6187
08:10:11|2.6186
08:10:12|2.6186
08:10:13|2.6185
08:10:15|2.6143
08:10:15|2.613
08:10:17|2.6124
08:10:18|2.6129
08:10:19|2.6129
08:10:19|2.6128
08:10:21|2.6125
08:10:21|2.6124
08:10:22|2.6136
08:10:23|2.6135
08:10:25|2.6134
08:10:25|2.612
08:10:27|2.6107
08:10:28|2.6102
08:10:29|2.6104
08:10:30|2.6108
08:10:31|2.6107
08:10:32|2.6115
08:10:34|2.6128
08:10:34|2.6124
08:10:35|2.613
08:10:37|2.6125
08:10:38|2.614
08:10:38|2.615
08:10:39|2.6157
08:10:40|2.6164
08:10:41|2.6183
08:10:42|2.6181
08:10:43|2.6174
08:10:44|2.6174
08:10:45|2.6182
08:10:46|2.6182
08:10:47|2.6179
08:10:48|2.6179
08:10:50|2.62
08:10:51|2.6194
08:10:52|2.6194
08:10:53|2.6194
08:10:54|2.6194
08:10:55|2.6196
08:10:56|2.6186
08:10:57|2.6186
08:10:58|2.6202
08:10:59|2.6199
08:11:00|2.6199
08:11:01|2.6199
08:11:02|2.6184
08:11:04|2.6159
08:11:05|2.6146
08:11:06|2.6137
08:11:07|2.6133
08:11:08|2.6142
08:11:09|2.6142
08:11:11|2.6144
08:11:12|2.6144
08:11:12|2.6122
08:11:13|2.6122
08:11:14|2.6122
08:11:15|2.6122
08:11:17|2.6114
08:11:17|2.6114
08:11:18|2.611
08:11:19|2.6111
08:11:21|2.6122
08:11:22|2.6125
08:11:22|2.6127
08:11:24|2.6122
08:11:25|2.6129
08:11:26|2.6129
08:11:26|2.6142
08:11:28|2.6145
08:11:28|2.6145
08:11:29|2.6146
08:11:30|2.6154
08:11:31|2.6166
08:11:33|2.6167
08:11:34|2.6159
08:11:35|2.6163
08:11:36|2.6162
08:11:37|2.6142
08:11:38|2.6137
08:11:39|2.6148
08:11:40|2.6148
08:11:41|2.6148
08:11:42|2.6148
08:11:43|2.6141
08:11:44|2.6146
08:11:45|2.6148
08:11:46|2.6148
08:11:47|2.6157
08:11:48|2.6166
08:11:49|2.6166
08:11:50|2.6164
08:11:51|2.6164
08:11:52|2.6162
08:11:53|2.6156
08:11:54|2.6156
08:11:55|2.6156
08:11:56|2.6156
08:11:57|2.615
08:11:58|2.615
08:11:59|2.6144
08:12:00|2.6148
08:12:01|2.6158
08:12:02|2.6164
08:12:03|2.6175
08:12:04|2.6176
08:12:05|2.617
08:12:07|2.6178
08:12:08|2.6185
08:12:09|2.6189
08:12:10|2.6186
08:12:11|2.6186
08:12:11|2.6182
08:12:12|2.6181
08:12:14|2.6178
08:12:15|2.6178
08:12:16|2.6182
08:12:16|2.6192
08:12:17|2.6195
08:12:18|2.6195
08:12:20|2.6195
08:12:21|2.62
08:12:21|2.6211
08:12:23|2.6209
08:12:24|2.6199
08:12:25|2.6184
08:12:26|2.6189
08:12:27|2.6193
08:12:29|2.6186
08:12:30|2.6202
08:12:31|2.6208
08:12:32|2.621
08:12:33|2.6202
08:12:34|2.6197
08:12:35|2.6197
08:12:37|2.6201
08:12:37|2.6204
08:12:38|2.6204
08:12:39|2.6205
08:12:40|2.6212
08:12:42|2.6224
08:12:42|2.622
08:12:44|2.622
08:12:45|2.622
08:12:46|2.622
08:12:46|2.623
08:12:48|2.6224
08:12:49|2.6224
08:12:49|2.6224
08:12:50|2.6215
08:12:51|2.6218
08:12:52|2.6218
08:12:53|2.6219
08:12:55|2.6211
08:12:55|2.6205
08:12:56|2.6189
08:12:57|2.6196
08:12:59|2.6196
08:13:00|2.6196
08:13:00|2.6197
08:13:01|2.6192
08:13:02|2.6192
08:13:04|2.6177
08:13:06|2.618
08:13:07|2.6188
08:13:07|2.6198
08:13:09|2.6205
08:13:10|2.6209
08:13:11|2.6211
08:13:12|2.6208
08:13:14|2.6213
08:13:14|2.6213
08:13:15|2.6206
08:13:16|2.6208
08:13:17|2.6206
08:13:18|2.6206
08:13:20|2.6216
08:13:20|2.6217
08:13:21|2.6219
08:13:23|2.6211
08:13:24|2.6214
08:13:25|2.6214
08:13:26|2.6222
08:13:28|2.6219
08:13:28|2.6223
08:13:30|2.6223
08:13:30|2.6223
08:13:32|2.6219
08:13:33|2.6212
08:13:34|2.6205
08:13:35|2.6197
08:13:36|2.6202
08:13:37|2.6207
08:13:38|2.6209
08:13:39|2.6211
08:13:40|2.6206
08:13:41|2.6208
08:13:42|2.6208
08:13:43|2.6213
08:13:44|2.6223
08:13:45|2.6244
08:13:46|2.6247
08:13:47|2.6241
08:13:48|2.6242
08:13:49|2.6244
08:13:50|2.6246
08:13:51|2.6245
08:13:52|2.6241
08:13:53|2.6241
08:13:54|2.6242
08:13:55|2.6239
08:13:56|2.6245
08:13:57|2.6245
08:13:58|2.6248
08:13:59|2.6248
08:14:00|2.625
08:14:01|2.6264
08:14:02|2.6269
08:14:03|2.6268
08:14:04|2.6244
08:14:05|2.6226
08:14:07|2.6237
08:14:08|2.623
08:14:09|2.623
08:14:10|2.6233
08:14:11|2.623
08:14:12|2.6232
08:14:13|2.6233
08:14:14|2.6233
08:14:15|2.6228
08:14:16|2.6228
08:14:17|2.6235
08:14:18|2.6237
08:14:19|2.6238
08:14:20|2.6233
08:14:22|2.6213
08:14:23|2.621
08:14:24|2.6216
08:14:25|2.6211
08:14:26|2.6209
08:14:27|2.6213
08:14:27|2.6218
08:14:29|2.6225
08:14:30|2.6213
08:14:31|2.6203
08:14:31|2.62
08:14:32|2.6203
08:14:34|2.6201
08:14:35|2.6241
08:14:36|2.6249
08:14:37|2.6249
08:14:39|2.6247
08:14:39|2.6239
08:14:40|2.6239
08:14:42|2.6239
08:14:42|2.6239
08:14:43|2.6239
08:14:44|2.6248
08:14:46|2.6243
08:14:46|2.624
08:14:47|2.624
08:14:48|2.6238
08:14:49|2.6238
08:14:50|2.6238
08:14:51|2.6238
08:14:52|2.6239
08:14:54|2.6244
08:14:54|2.6244
08:14:55|2.6244
08:14:57|2.6241
08:14:57|2.6241
08:14:58|2.6243
08:14:59|2.6243
08:15:00|2.625
08:15:01|2.625
08:15:02|2.625
08:15:03|2.6254
08:15:04|2.6233
08:15:06|2.6236
08:15:06|2.6218
08:15:07|2.6173
08:15:09|2.6157
08:15:10|2.6146
08:15:11|2.6146
08:15:12|2.6144
08:15:13|2.6142
08:15:14|2.6143
08:15:16|2.6141
08:15:17|2.6134
08:15:18|2.6133
08:15:19|2.6128
08:15:19|2.6132
08:15:21|2.613
08:15:21|2.6131
08:15:24|2.6148
08:15:24|2.6144
08:15:25|2.6148
08:15:27|2.6146
08:15:28|2.6143
08:15:29|2.6135
08:15:30|2.6128
08:15:31|2.613
08:15:31|2.6122
08:15:33|2.6111
08:15:34|2.6106
08:15:34|2.61
08:15:35|2.6102
08:15:36|2.6102
08:15:38|2.6107
08:15:39|2.6098
08:15:40|2.6094
08:15:41|2.611
08:15:42|2.6106
08:15:42|2.6098
08:15:44|2.6096
08:15:45|2.6113
08:15:45|2.6131
08:15:47|2.6094
08:15:48|2.6094
08:15:49|2.6091
08:15:50|2.6091
08:15:51|2.6102
08:15:52|2.6084
08:15:53|2.6085
08:15:53|2.6077
08:15:55|2.6071
08:15:55|2.6062
08:15:57|2.6068
08:15:57|2.606
08:15:58|2.6062
08:16:00|2.606
08:16:01|2.6057
08:16:01|2.6045
08:16:03|2.604
08:16:03|2.6032
08:16:04|2.603
08:16:06|2.6035
08:16:06|2.6047
08:16:08|2.604
08:16:10|2.6043
08:16:12|2.6077
08:16:13|2.6079
08:16:13|2.6086
08:16:14|2.6085
08:16:15|2.6094
08:16:17|2.6092
08:16:18|2.61
08:16:19|2.6109
08:16:20|2.612
08:16:21|2.611
08:16:22|2.6114
08:16:22|2.6119
08:16:23|2.6111
08:16:24|2.61
08:16:26|2.61
08:16:27|2.6096
08:16:28|2.6098
08:16:28|2.6106
08:16:29|2.6122
08:16:31|2.6122
08:16:32|2.6127
08:16:33|2.6116
08:16:34|2.6119
08:16:35|2.61
08:16:37|2.6104
08:16:37|2.6105
08:16:39|2.6097
08:16:39|2.6101
08:16:40|2.61
08:16:41|2.6098
08:16:42|2.6098
08:16:43|2.6092
08:16:45|2.6089
08:16:45|2.6088
08:16:46|2.609
08:16:47|2.61
08:16:48|2.6108
08:16:50|2.6103
08:16:50|2.6104
08:16:52|2.6104
08:16:52|2.6098
08:16:53|2.6102
08:16:54|2.6102
08:16:55|2.61
08:16:57|2.6112
08:16:57|2.6106
08:16:59|2.6106
08:16:59|2.6108
08:17:01|2.6109
08:17:01|2.6111
08:17:03|2.6114
08:17:04|2.6114
08:17:04|2.6112
08:17:05|2.61
08:17:07|2.6104
08:17:07|2.6103
08:17:10|2.6107
08:17:11|2.6112
08:17:12|2.6109
08:17:12|2.6104
08:17:14|2.61
08:17:16|2.607
08:17:16|2.6063
08:17:18|2.6052
08:17:19|2.6065
08:17:20|2.6067
08:17:21|2.6081
08:17:22|2.6096
08:17:23|2.6108
08:17:24|2.6108
08:17:25|2.6104
08:17:26|2.6108
08:17:27|2.6106
08:17:29|2.6109
08:17:30|2.6106
08:17:31|2.6113
08:17:32|2.6125
08:17:33|2.6132
08:17:34|2.613
08:17:34|2.6123
08:17:36|2.6113
08:17:37|2.6108
08:17:38|2.6107
08:17:39|2.6102
08:17:40|2.6094
08:17:41|2.608
08:17:42|2.6073
08:17:43|2.6065
08:17:43|2.6062
08:17:45|2.6065
08:17:46|2.6074
08:17:47|2.6081
08:17:48|2.6076
08:17:49|2.6081
08:17:50|2.6135
08:17:51|2.6133
08:17:52|2.6134
08:17:53|2.6134
08:17:54|2.6134
08:17:55|2.614
08:17:56|2.614
08:17:57|2.614
08:17:58|2.6134
08:17:59|2.613
08:18:00|2.6124
08:18:02|2.6121
08:18:02|2.6107
08:18:03|2.6101
08:18:04|2.6093
08:18:05|2.6092
08:18:06|2.6062
08:18:08|2.6067
08:18:09|2.6062
08:18:09|2.6127
08:18:11|2.6117
08:18:11|2.6107
08:18:14|2.6111
08:18:15|2.6095
08:18:16|2.6089
08:18:17|2.6119
08:18:17|2.611
08:18:18|2.611
08:18:20|2.6104
08:18:21|2.6104
08:18:22|2.6108
08:18:23|2.6104
08:18:23|2.6107
08:18:25|2.6093
08:18:26|2.6065
08:18:26|2.6061
08:18:27|2.6052
08:18:29|2.6066
08:18:29|2.6061
08:18:30|2.6062
08:18:32|2.6051
08:18:33|2.6051
08:18:34|2.606
08:18:35|2.6044
08:18:36|2.6044
08:18:37|2.6045
08:18:38|2.6048
08:18:39|2.6045
08:18:40|2.6042
08:18:41|2.6034
08:18:42|2.6034
08:18:43|2.6044
08:18:44|2.6053
08:18:45|2.6061
08:18:46|2.6058
08:18:47|2.6058
08:18:48|2.6056
08:18:50|2.6051
08:18:51|2.6048
08:18:51|2.6065
08:18:53|2.6072
08:18:54|2.6074
08:18:55|2.6079
08:18:56|2.6075
08:18:57|2.608
08:18:58|2.608
08:18:59|2.608
08:18:59|2.6081
08:19:01|2.6067
08:19:02|2.6067
08:19:03|2.6059
08:19:04|2.6058
08:19:05|2.6058
08:19:06|2.6064
08:19:07|2.6064
08:19:08|2.6064
08:19:10|2.6062
08:19:11|2.6061
08:19:13|2.6068
08:19:13|2.6079
08:19:16|2.6089
08:19:16|2.6092
08:19:18|2.6098
08:19:19|2.61
08:19:20|2.6091
08:19:21|2.6085
08:19:21|2.6085
08:19:23|2.6103
08:19:24|2.6103
08:19:25|2.6101
08:19:26|2.6101
08:19:27|2.6097
08:19:28|2.61
08:19:29|2.61
08:19:30|2.61
08:19:32|2.6108
08:19:32|2.6111
08:19:33|2.6111
08:19:35|2.6111
08:19:36|2.6018
08:19:36|2.6038
08:19:38|2.6039
08:19:39|2.6042
08:19:40|2.6053
08:19:41|2.6045
08:19:43|2.6046
08:19:44|2.6057
08:19:45|2.6065
08:19:46|2.6059
08:19:46|2.6062
08:19:48|2.6065
08:19:48|2.6065
08:19:50|2.6066
08:19:50|2.6069
08:19:51|2.6072
08:19:53|2.6077
08:19:54|2.6059
08:19:54|2.6051
08:19:56|2.6058
08:19:57|2.6057
08:19:57|2.6057
08:19:58|2.6061
08:20:00|2.6058
08:20:00|2.6059
08:20:02|2.6087
08:20:02|2.6087
08:20:04|2.61
08:20:04|2.6083
08:20:07|2.6047
08:20:08|2.6056
08:20:08|2.605
08:20:09|2.605
08:20:10|2.605
08:20:12|2.605
08:20:13|2.605
08:20:13|2.6033
08:20:16|2.6035
08:20:16|2.6049
08:20:17|2.6035
08:20:19|2.6023
08:20:20|2.6031
08:20:21|2.6037
08:20:22|2.6052
08:20:23|2.6064
08:20:24|2.6078
08:20:25|2.6078
08:20:26|2.6064
08:20:27|2.6064
08:20:28|2.6064
08:20:29|2.606
08:20:30|2.606
08:20:31|2.6051
08:20:33|2.6057
08:20:33|2.6061
08:20:34|2.6069
08:20:35|2.6072
08:20:36|2.6077
08:20:38|2.6085
08:20:39|2.6085
08:20:39|2.6095
08:20:41|2.6092
08:20:42|2.609
08:20:43|2.612
08:20:44|2.6124
08:20:45|2.6116
08:20:45|2.6116
08:20:47|2.6116
08:20:48|2.6116
08:20:49|2.6105
08:20:50|2.6105
08:20:51|2.6105
08:20:52|2.6107
08:20:53|2.6107
08:20:54|2.6106
08:20:55|2.6101
08:20:56|2.611
08:20:57|2.6135
08:20:58|2.6133
08:20:59|2.614
08:21:00|2.6127
08:21:01|2.6127
08:21:02|2.6118
08:21:03|2.6118
08:21:04|2.6116
08:21:05|2.6102
08:21:06|2.6102
08:21:07|2.6106
08:21:08|2.6106
08:21:09|2.6105
08:21:10|2.6101
08:21:11|2.6106
08:21:12|2.6121
08:21:13|2.6129
08:21:15|2.614
08:21:16|2.6122
08:21:17|2.6122
08:21:18|2.6126
08:21:19|2.6126
08:21:20|2.6126
08:21:21|2.6124
08:21:22|2.613
08:21:23|2.6103
08:21:24|2.6103
08:21:25|2.6103
08:21:26|2.6103
08:21:27|2.6103
08:21:28|2.6103
08:21:30|2.6103
08:21:30|2.6093
08:21:31|2.6093
08:21:33|2.6093
08:21:33|2.6093
08:21:35|2.6088
08:21:36|2.6127
08:21:36|2.6135
08:21:37|2.6137
08:21:39|2.613
08:21:39|2.613
08:21:41|2.6129
08:21:42|2.6113
08:21:42|2.6113
08:21:43|2.6113
08:21:45|2.6113
08:21:45|2.6113
08:21:47|2.6114
08:21:48|2.6112
08:21:48|2.6116
08:21:50|2.6122
08:21:51|2.6122
08:21:52|2.6122
08:21:53|2.6135
08:21:54|2.6134
08:21:55|2.6137
08:21:56|2.6137
08:21:57|2.6138
08:21:58|2.615
08:21:59|2.6149
08:22:00|2.614
08:22:01|2.6141
08:22:02|2.6144
08:22:03|2.6146
08:22:04|2.6136
08:22:05|2.6126
08:22:06|2.6126
08:22:07|2.612
08:22:08|2.6127
08:22:09|2.6131
08:22:10|2.6143
08:22:11|2.6142
08:22:12|2.6139
08:22:13|2.6143
08:22:14|2.6133
08:22:16|2.6133
08:22:17|2.6138
08:22:18|2.6137
08:22:19|2.6135
08:22:21|2.6133
08:22:22|2.6133
08:22:22|2.6141
08:22:24|2.6155
08:22:26|2.6167
08:22:27|2.6157
08:22:28|2.6167
08:22:29|2.616
08:22:30|2.6156
08:22:30|2.6155
08:22:31|2.6159
08:22:33|2.6176
08:22:34|2.6172
08:22:36|2.6171
08:22:37|2.6175
08:22:37|2.6175
08:22:38|2.6176
08:22:39|2.6178
08:22:40|2.6178
08:22:41|2.6177
08:22:43|2.6188
08:22:43|2.6185
08:22:45|2.6185
08:22:46|2.6185
08:22:47|2.6185
08:22:48|2.619
08:22:49|2.6187
08:22:50|2.6182
08:22:51|2.6187
08:22:52|2.6191
08:22:53|2.62
08:22:54|2.6196
08:22:55|2.6196
08:22:56|2.6203
08:22:57|2.6211
08:22:58|2.6204
08:23:00|2.6199
08:23:00|2.6199
08:23:01|2.6211
08:23:03|2.6207
08:23:04|2.6207
08:23:05|2.6179
08:23:06|2.6173
08:23:06|2.6173
08:23:08|2.6173
08:23:09|2.6154
08:23:10|2.6154
08:23:11|2.615
08:23:12|2.6151
08:23:14|2.6151
08:23:14|2.6152
08:23:16|2.6152
08:23:18|2.6151
08:23:18|2.6151
08:23:20|2.6151
08:23:21|2.6151
08:23:22|2.6149
08:23:24|2.615
08:23:25|2.615
08:23:26|2.6135
08:23:27|2.6135
08:23:28|2.6135
08:23:28|2.613
08:23:29|2.6135
08:23:30|2.6135
08:23:32|2.6137
08:23:33|2.6137
08:23:34|2.6137
08:23:36|2.6139
08:23:36|2.6139
08:23:37|2.6139
08:23:38|2.6139
08:23:39|2.6139
08:23:40|2.6139
08:23:42|2.6146
08:23:42|2.6142
08:23:43|2.6156
08:23:44|2.6156
08:23:46|2.6156
08:23:46|2.6156
08:23:48|2.6156
08:23:49|2.6156
08:23:50|2.6162
08:23:51|2.6167
08:23:52|2.6172
08:23:53|2.6172
08:23:54|2.6172
08:23:55|2.6172
08:23:56|2.6166
08:23:57|2.6166
08:23:58|2.6168
08:23:59|2.6168
08:24:00|2.6169
08:24:01|2.6167
08:24:02|2.6167
08:24:03|2.6174
08:24:04|2.6174
08:24:05|2.6178
08:24:06|2.6178
08:24:08|2.6166
08:24:08|2.6166
08:24:09|2.6162
08:24:10|2.6164
08:24:11|2.6165
08:24:12|2.6171
08:24:13|2.6175
08:24:14|2.6175
08:24:16|2.6176
08:24:16|2.6176
08:24:18|2.6176
08:24:19|2.6176
08:24:20|2.6198
08:24:21|2.6198
08:24:23|2.6198
08:24:24|2.6197
08:24:25|2.6204
08:24:25|2.6204
08:24:27|2.6204
08:24:28|2.6207
08:24:28|2.6207
08:24:29|2.6207
08:24:31|2.6208
08:24:31|2.6208
08:24:32|2.6208
08:24:35|2.6219
08:24:36|2.6219
08:24:36|2.6204
08:24:38|2.6197
08:24:39|2.6191
08:24:40|2.6188
08:24:41|2.6188
08:24:42|2.6188
08:24:43|2.6195
08:24:44|2.6195
08:24:44|2.6204
08:24:46|2.6202
08:24:47|2.6202
08:24:48|2.6196
08:24:49|2.6196
08:24:50|2.62
08:24:51|2.62
08:24:52|2.62
08:24:53|2.62
08:24:54|2.62
08:24:55|2.6187
08:24:56|2.6187
08:24:57|2.6176
08:24:58|2.6165
08:24:59|2.6168
08:25:00|2.6168
08:25:01|2.6168
08:25:02|2.6168
08:25:03|2.6168
08:25:04|2.6168
08:25:05|2.6168
08:25:06|2.6174
08:25:07|2.6174
08:25:09|2.6201
08:25:10|2.6204
08:25:10|2.6204
08:25:12|2.6204
08:25:13|2.6204
08:25:13|2.6217
08:25:15|2.6217
08:25:16|2.6217
08:25:18|2.6208
08:25:18|2.6198
08:25:20|2.6198
08:25:20|2.6198
08:25:22|2.6198
08:25:23|2.6198
08:25:24|2.6204
08:25:25|2.6212
08:25:26|2.6219
08:25:27|2.6219
08:25:28|2.6219
08:25:29|2.6215
08:25:30|2.622
08:25:31|2.6222
08:25:32|2.6225
08:25:33|2.6225
08:25:34|2.6225
08:25:36|2.6226
08:25:36|2.6202
08:25:38|2.6231
08:25:39|2.6229
08:25:39|2.6229
08:25:41|2.6229
08:25:42|2.6228
08:25:43|2.6228
08:25:43|2.6231
08:25:44|2.6232
08:25:46|2.6232
08:25:47|2.6243
08:25:48|2.6243
08:25:49|2.6237
08:25:50|2.6237
08:25:51|2.6237
08:25:52|2.6237
08:25:53|2.6234
08:25:54|2.6234
08:25:55|2.623
08:25:56|2.621
08:25:57|2.6198
08:25:58|2.6178
08:25:59|2.6178
08:26:00|2.6189
08:26:01|2.6207
08:26:02|2.6208
08:26:03|2.6199
08:26:04|2.6199
08:26:06|2.6197
08:26:07|2.6182
08:26:07|2.6182
08:26:08|2.6182
08:26:10|2.6182
08:26:11|2.6182
08:26:12|2.6172
08:26:13|2.617
08:26:14|2.6173
08:26:15|2.6173
08:26:16|2.6175
08:26:18|2.6175
08:26:19|2.6169
08:26:21|2.6169
08:26:22|2.6169
08:26:23|2.6158
08:26:24|2.616
08:26:25|2.616
08:26:26|2.6161
08:26:27|2.6161
08:26:28|2.6161
08:26:29|2.6165
08:26:30|2.6168
08:26:31|2.6168
08:26:32|2.616
08:26:33|2.6161
08:26:34|2.6161
08:26:36|2.6158
08:26:36|2.6159
08:26:38|2.615
08:26:38|2.615
08:26:39|2.6151
08:26:41|2.6151
08:26:41|2.6151
08:26:43|2.6151
08:26:43|2.615
08:26:44|2.6148
08:26:46|2.6148
08:26:47|2.6142
08:26:47|2.614
08:26:49|2.614
08:26:50|2.614
08:26:51|2.614
08:26:52|2.6137
08:26:52|2.6138
08:26:54|2.614
08:26:54|2.6147
08:26:55|2.6144
08:26:57|2.6139
08:26:58|2.6139
08:26:59|2.613
08:27:00|2.613
08:27:00|2.613
08:27:02|2.6107
08:27:03|2.6096
08:27:04|2.6102
08:27:05|2.6102
08:27:06|2.6098
08:27:07|2.61
08:27:08|2.61
08:27:09|2.61
08:27:10|2.61
08:27:11|2.61
08:27:12|2.6097
08:27:13|2.6101
08:27:14|2.6102
08:27:15|2.6103
08:27:16|2.6101
08:27:17|2.6112
08:27:18|2.6108
08:27:19|2.6108
08:27:21|2.6117
08:27:22|2.6121
08:27:24|2.6127
08:27:25|2.613
08:27:25|2.6127
08:27:27|2.613
08:27:28|2.6122
08:27:28|2.6114
08:27:31|2.6117
08:27:32|2.6122
08:27:32|2.6122
08:27:34|2.6124
08:27:35|2.6118
08:27:36|2.6118
08:27:37|2.6118
08:27:38|2.6117
08:27:39|2.6118
08:27:40|2.6118
08:27:40|2.612
08:27:42|2.6118
08:27:43|2.612
08:27:44|2.6121
08:27:45|2.6122
08:27:46|2.6125
08:27:47|2.6122
08:27:49|2.6124
08:27:49|2.6124
08:27:50|2.6122
08:27:51|2.6119
08:27:52|2.6125
08:27:54|2.6133
08:27:54|2.6125
08:27:55|2.6118
08:27:56|2.6129
08:27:57|2.6142
08:27:58|2.615
08:27:59|2.6154
08:28:01|2.6162
08:28:01|2.6165
08:28:03|2.6176
08:28:03|2.6179
08:28:05|2.6167
08:28:06|2.6161
08:28:07|2.6155
08:28:08|2.6168
08:28:09|2.6167
08:28:10|2.6146
08:28:11|2.6153
08:28:12|2.6162
08:28:13|2.6159
08:28:14|2.6174
08:28:15|2.6162
08:28:16|2.6155
08:28:17|2.6153
08:28:18|2.6158
08:28:19|2.616
08:28:21|2.6179
08:28:21|2.6174
08:28:23|2.6172
08:28:25|2.6171
08:28:25|2.6172
08:28:26|2.6185
08:28:28|2.6185
08:28:29|2.6187
08:28:30|2.6187
08:28:31|2.6183
08:28:32|2.62
08:28:33|2.62
08:28:34|2.6202
08:28:34|2.6223
08:28:36|2.6214
08:28:37|2.6217
08:28:38|2.6224
08:28:39|2.623
08:28:40|2.6223
08:28:41|2.623
08:28:42|2.6233
08:28:43|2.6219
08:28:44|2.6218
08:28:45|2.6218
08:28:46|2.6218
08:28:47|2.6218
08:28:48|2.6214
08:28:49|2.6215
08:28:50|2.6215
08:28:52|2.6217
08:28:53|2.6217
08:28:53|2.6217
08:28:55|2.6221
08:28:56|2.6221
08:28:56|2.623
08:28:57|2.623
08:28:58|2.623
08:29:00|2.6228
08:29:00|2.6214
08:29:01|2.6213
08:29:02|2.6222
08:29:04|2.6222
08:29:04|2.6219
08:29:06|2.6203
08:29:07|2.6203
08:29:09|2.6206
08:29:09|2.6206
08:29:10|2.6206
08:29:12|2.6215
08:29:12|2.623
08:29:13|2.623
08:29:14|2.623
08:29:15|2.623
08:29:17|2.623
08:29:17|2.6239
08:29:18|2.6239
08:29:20|2.6239
08:29:21|2.6238
08:29:22|2.6235
08:29:23|2.6235
08:29:24|2.624
08:29:25|2.6241
08:29:26|2.6238
08:29:27|2.6236
08:29:28|2.624
08:29:29|2.624
08:29:30|2.6232
08:29:31|2.6232
08:29:32|2.6241
08:29:34|2.6241
08:29:35|2.624
08:29:35|2.624
08:29:36|2.624
08:29:37|2.6238
08:29:38|2.6238
08:29:39|2.6227
08:29:40|2.6223
08:29:42|2.6223
08:29:42|2.6252
08:29:43|2.6255
08:29:45|2.6258
08:29:46|2.6259
08:29:47|2.6261
08:29:47|2.6257
08:29:48|2.6259
08:29:50|2.6249
08:29:51|2.6246
08:29:51|2.6244
08:29:52|2.6244
08:29:53|2.6244
08:29:55|2.6244
08:29:56|2.6241
08:29:57|2.6246
08:29:57|2.6243
08:29:58|2.6243
08:30:00|2.6244
08:30:03|2.6244
08:30:04|2.6221
08:30:05|2.6221
08:30:05|2.6221
08:30:06|2.6221
08:30:07|2.6221
08:30:08|2.6221
08:30:09|2.6221
08:30:11|2.6221
08:30:12|2.6221
08:30:12|2.6222
08:30:14|2.6222
08:30:14|2.6222
08:30:15|2.6222
08:30:16|2.6222
08:30:17|2.6221
08:30:18|2.6219
08:30:19|2.6219
08:30:21|2.6211
08:30:21|2.6211
08:30:24|2.6218
08:30:25|2.6233
08:30:25|2.6225
08:30:27|2.6217
08:30:28|2.6217
08:30:29|2.6217
08:30:30|2.6217
08:30:31|2.6217
08:30:32|2.6217
08:30:33|2.6217
08:30:34|2.6217
08:30:35|2.6217
08:30:36|2.621
08:30:37|2.6209
08:30:38|2.6209
08:30:39|2.619
08:30:41|2.619
08:30:42|2.6201
08:30:42|2.6201
08:30:44|2.6191
08:30:45|2.6191
08:30:46|2.6193
08:30:47|2.6188
08:30:48|2.6169
08:30:49|2.6171
08:30:50|2.6161
08:30:51|2.6161
08:30:52|2.6152
08:30:53|2.615
08:30:54|2.6143
08:30:55|2.6131
08:30:56|2.613
08:30:57|2.613
08:30:58|2.6135
08:30:59|2.6126
08:31:00|2.614
08:31:01|2.6145
08:31:02|2.6148
08:31:03|2.6135
08:31:04|2.6125
08:31:05|2.6122
08:31:06|2.611
08:31:07|2.6105
08:31:08|2.6104
08:31:09|2.61
08:31:11|2.6101
08:31:11|2.6101
08:31:12|2.6101
08:31:13|2.6101
08:31:15|2.6105
08:31:16|2.6114
08:31:16|2.6114
08:31:17|2.6114
08:31:19|2.6093
08:31:19|2.6105
08:31:20|2.6105
08:31:21|2.6109
08:31:22|2.6109
08:31:23|2.6101
08:31:24|2.6098
08:31:26|2.6099
08:31:27|2.6099
08:31:28|2.6099
08:31:28|2.6099
08:31:30|2.6107
08:31:31|2.6111
08:31:32|2.6111
08:31:32|2.6112
08:31:33|2.6114
08:31:36|2.6113
08:31:36|2.6111
08:31:38|2.6115
08:31:38|2.6127
08:31:39|2.6127
08:31:40|2.6127
08:31:41|2.6127
08:31:43|2.6118
08:31:43|2.6118
08:31:44|2.6129
08:31:45|2.6139
08:31:47|2.6139
08:31:48|2.6133
08:31:49|2.6133
08:31:50|2.6133
08:31:51|2.6133
08:31:53|2.6133
08:31:54|2.6136
08:31:54|2.6125
08:31:56|2.6125
08:31:56|2.6111
08:31:57|2.6111
08:31:58|2.6105
08:32:00|2.6105
08:32:00|2.6105
08:32:01|2.6105
08:32:02|2.6105
08:32:03|2.6105
08:32:04|2.6101
08:32:05|2.61
08:32:06|2.6087
08:32:07|2.6095
08:32:08|2.6095
08:32:09|2.6085
08:32:10|2.6096
08:32:11|2.6089
08:32:12|2.6079
08:32:13|2.6087
08:32:15|2.6095
08:32:15|2.6095
08:32:16|2.6097
08:32:17|2.6097
08:32:18|2.6079
08:32:19|2.6079
08:32:21|2.6092
08:32:22|2.61
08:32:22|2.6095
08:32:24|2.6089
08:32:26|2.6089
08:32:27|2.6092
08:32:28|2.6092
08:32:29|2.6117
08:32:30|2.6132
08:32:31|2.614
08:32:32|2.6143
08:32:34|2.6147
08:32:35|2.6135
08:32:36|2.6126
08:32:36|2.6124
08:32:37|2.6122
08:32:39|2.6122
08:32:40|2.6122
08:32:40|2.6106
08:32:42|2.6092
08:32:43|2.6092
08:32:44|2.6092
08:32:45|2.6092
08:32:46|2.6092
08:32:47|2.6087
08:32:48|2.6094
08:32:49|2.6094
08:32:50|2.6094
08:32:51|2.6094
08:32:52|2.6097
08:32:54|2.6097
08:32:54|2.6097
08:32:55|2.6087
08:32:56|2.6083
08:32:57|2.6083
08:32:58|2.6087
08:32:59|2.6087
08:33:00|2.6087
08:33:02|2.6084
08:33:02|2.6077
08:33:03|2.6068
08:33:04|2.6073
08:33:05|2.6089
08:33:06|2.6083
08:33:07|2.6083
08:33:08|2.6083
08:33:09|2.6084
08:33:10|2.609
08:33:12|2.609
08:33:12|2.608
08:33:13|2.6084
08:33:14|2.6094
08:33:15|2.6108
08:33:16|2.6114
08:33:17|2.6114
08:33:18|2.6116
08:33:19|2.6116
08:33:20|2.6116
08:33:21|2.6117
08:33:23|2.6117
08:33:23|2.6117
08:33:25|2.6118
08:33:26|2.6107
08:33:27|2.6107
08:33:29|2.6119
08:33:30|2.6115
08:33:31|2.6117
08:33:32|2.6117
08:33:33|2.6102
08:33:34|2.6102
08:33:35|2.6112
08:33:36|2.6112
08:33:37|2.6113
08:33:38|2.6113
08:33:39|2.6114
08:33:40|2.6114
08:33:42|2.6115
08:33:42|2.613
08:33:44|2.6131
08:33:45|2.6119
08:33:46|2.6119
08:33:47|2.6132
08:33:48|2.6132
08:33:49|2.6147
08:33:50|2.6147
08:33:51|2.6147
08:33:52|2.616
08:33:53|2.6157
08:33:54|2.6171
08:33:55|2.6178
08:33:56|2.6176
08:33:57|2.6176
08:33:58|2.6169
08:33:59|2.6169
08:34:00|2.6169
08:34:01|2.6169
08:34:02|2.6155
08:34:03|2.6135
08:34:04|2.6135
08:34:06|2.6129
08:34:06|2.6131
08:34:08|2.6141
08:34:08|2.6129
08:34:09|2.6129
08:34:10|2.6141
08:34:11|2.6141
08:34:12|2.6141
08:34:14|2.6143
08:34:15|2.615
08:34:16|2.6155
08:34:17|2.6155
08:34:18|2.6153
08:34:19|2.6153
08:34:20|2.6147
08:34:21|2.6145
08:34:22|2.6149
08:34:23|2.6149
08:34:24|2.6141
08:34:25|2.6141
08:34:27|2.6135
08:34:28|2.6135
08:34:29|2.6134
08:34:30|2.6134
08:34:31|2.6116
08:34:33|2.6108
08:34:33|2.6108
08:34:35|2.6108
08:34:36|2.6108
08:34:37|2.6099
08:34:38|2.6096
08:34:39|2.6094
08:34:40|2.6097
08:34:41|2.6099
08:34:42|2.6099
08:34:43|2.6088
08:34:44|2.6085
08:34:45|2.6084
08:34:46|2.6079
08:34:47|2.6075
08:34:48|2.6075
08:34:50|2.6075
08:34:50|2.6075
08:34:52|2.6073
08:34:53|2.608
08:34:53|2.6081
08:34:54|2.6079
08:34:55|2.6079
08:34:56|2.6079
08:34:57|2.6079
08:34:59|2.6061
08:35:00|2.6064
08:35:00|2.6066
08:35:01|2.6066
08:35:02|2.6062
08:35:04|2.6062
08:35:04|2.6072
08:35:06|2.6082
08:35:06|2.6082
08:35:07|2.6082
08:35:08|2.6059
08:35:10|2.6049
08:35:11|2.6051
08:35:12|2.6051
08:35:13|2.605
08:35:14|2.605
08:35:15|2.605
08:35:16|2.605
08:35:16|2.6045
08:35:18|2.6047
08:35:19|2.6042
08:35:19|2.6051
08:35:21|2.6051
08:35:21|2.604
08:35:23|2.6038
08:35:23|2.6039
08:35:24|2.6039
08:35:25|2.6034
08:35:27|2.6033
08:35:28|2.6038
08:35:29|2.6038
08:35:30|2.6038
08:35:30|2.6037
08:35:33|2.603
08:35:34|2.6027
08:35:34|2.6032
08:35:35|2.6029
08:35:36|2.6026
08:35:38|2.6024
08:35:38|2.6034
08:35:40|2.6036
08:35:41|2.6017
08:35:41|2.6012
08:35:42|2.6011
08:35:43|2.6015
08:35:44|2.6008
08:35:46|2.6008
08:35:46|2.6015
08:35:47|2.601
08:35:49|2.601
08:35:50|2.6005
08:35:50|2.6006
08:35:52|2.6021
08:35:53|2.6027
08:35:53|2.6031
08:35:55|2.6032
08:35:55|2.6027
08:35:57|2.6027
08:35:57|2.6027
08:35:59|2.6029
08:35:59|2.6029
08:36:00|2.6011
08:36:02|2.6018
08:36:03|2.6018
08:36:04|2.6018
08:36:05|2.6013
08:36:05|2.6009
08:36:06|2.6007
08:36:07|2.6002
08:36:09|2.6002
08:36:10|2.6004
08:36:11|2.6004
08:36:11|2.6003
08:36:13|2.6001
08:36:13|2.6
08:36:14|2.6011
08:36:16|2.6008
08:36:17|2.6005
08:36:17|2.6002
08:36:18|2.5983
08:36:20|2.5987
08:36:20|2.598
08:36:21|2.5987
08:36:23|2.5992
08:36:24|2.5991
08:36:25|2.599
08:36:26|2.5992
08:36:26|2.6
08:36:29|2.6033
08:36:30|2.6033
08:36:30|2.6023
08:36:32|2.6023
08:36:32|2.6021
08:36:34|2.6019
08:36:34|2.6012
08:36:36|2.6011
08:36:36|2.6012
08:36:38|2.6011
08:36:38|2.6011
08:36:39|2.6019
08:36:40|2.6008
08:36:42|2.6003
08:36:43|2.5995
08:36:44|2.6001
08:36:45|2.6001
08:36:45|2.6001
08:36:47|2.6026
08:36:48|2.6027
08:36:49|2.6023
08:36:50|2.6023
08:36:51|2.6024
08:36:52|2.6032
08:36:53|2.6025
08:36:54|2.6023
08:36:55|2.6018
08:36:56|2.6022
08:36:57|2.602
08:36:58|2.6015
08:36:59|2.6013
08:37:00|2.6012
08:37:01|2.5979
08:37:02|2.6002
08:37:03|2.6002
08:37:04|2.5988
08:37:05|2.5991
08:37:06|2.5988
08:37:07|2.6002
08:37:08|2.6
08:37:09|2.6002
08:37:10|2.5996
08:37:11|2.5988
08:37:12|2.5983
08:37:13|2.598
08:37:14|2.5974
08:37:15|2.5975
08:37:16|2.5967
08:37:17|2.5959
08:37:18|2.5965
08:37:19|2.5979
08:37:20|2.5979
08:37:21|2.5986
08:37:22|2.5988
08:37:23|2.5995
08:37:24|2.5994
08:37:25|2.5988
08:37:26|2.5989
08:37:27|2.5985
08:37:28|2.5995
08:37:29|2.6
08:37:31|2.5994
08:37:31|2.5994
08:37:33|2.5994
08:37:34|2.5975
08:37:35|2.5972
08:37:36|2.5974
08:37:37|2.5981
08:37:39|2.5995
08:37:39|2.5978
08:37:40|2.5967
08:37:41|2.5982
08:37:42|2.5981
08:37:43|2.5986
08:37:45|2.5986
08:37:45|2.5985
08:37:46|2.5987
08:37:47|2.5988
08:37:48|2.5988
08:37:49|2.599
08:37:50|2.6005
08:37:51|2.6008
08:37:52|2.6008
08:37:54|2.6008
08:37:54|2.6009
08:37:55|2.6004
08:37:56|2.6004
08:37:57|2.6006
08:37:59|2.6004
08:37:59|2.6004
08:38:00|2.5997
08:38:01|2.6002
08:38:03|2.6002
08:38:03|2.5991
08:38:04|2.5991
08:38:06|2.5987
08:38:06|2.5994
08:38:07|2.6002
08:38:08|2.6002
08:38:09|2.6
08:38:10|2.5987
08:38:12|2.6004
08:38:13|2.6005
08:38:15|2.6015
08:38:15|2.6017
08:38:17|2.6018
08:38:17|2.6017
08:38:18|2.602
08:38:19|2.6043
08:38:20|2.6058
08:38:21|2.606
08:38:23|2.6048
08:38:23|2.6033
08:38:24|2.6018
08:38:25|2.6019
08:38:27|2.6015
08:38:28|2.602
08:38:28|2.6018
08:38:31|2.6019
08:38:32|2.6025
08:38:33|2.6026
08:38:33|2.601
08:38:35|2.6012
08:38:36|2.6009
08:38:37|2.6009
08:38:38|2.6011
08:38:38|2.6015
08:38:39|2.6006
08:38:41|2.6006
08:38:41|2.6002
08:38:42|2.6001
08:38:43|2.5999
08:38:44|2.5997
08:38:46|2.5996
08:38:46|2.5996
08:38:48|2.5996
08:38:49|2.5996
08:38:50|2.5998
08:38:51|2.5999
08:38:52|2.6003
08:38:53|2.6003
08:38:55|2.6011
08:38:55|2.6006
08:38:57|2.6005
08:38:57|2.6005
08:38:59|2.6005
08:38:59|2.6009
08:39:01|2.6012
08:39:02|2.6012
08:39:02|2.6015
08:39:03|2.6015
08:39:05|2.6014
08:39:06|2.6012
08:39:07|2.6036
08:39:08|2.6036
08:39:09|2.6031
08:39:09|2.6031
08:39:11|2.6036
08:39:12|2.6061
08:39:13|2.6066
08:39:14|2.6068
08:39:15|2.6063
08:39:16|2.6065
08:39:17|2.6057
08:39:18|2.6045
08:39:19|2.6056
08:39:20|2.6056
08:39:21|2.6075
08:39:22|2.6075
08:39:23|2.6077
08:39:24|2.6087
08:39:25|2.6087
08:39:26|2.6083
08:39:27|2.6083
08:39:28|2.6083
08:39:29|2.6068
08:39:30|2.6068
08:39:32|2.6094
08:39:33|2.6094
08:39:34|2.6094
08:39:35|2.6094
08:39:37|2.6106
08:39:38|2.61
08:39:38|2.6089
08:39:40|2.6086
08:39:41|2.6087
08:39:42|2.6084
08:39:43|2.6085
08:39:44|2.6086
08:39:45|2.6087
08:39:46|2.6084
08:39:47|2.6084
08:39:48|2.6082
08:39:49|2.6082
08:39:50|2.609
08:39:51|2.609
08:39:52|2.6084
08:39:53|2.6084
08:39:54|2.6085
08:39:55|2.6085
08:39:56|2.6085
08:39:57|2.6082
08:39:58|2.6082
08:40:00|2.6082
08:40:01|2.6079
08:40:02|2.6077
08:40:02|2.6072
08:40:04|2.6062
08:40:05|2.6077
08:40:06|2.6077
08:40:07|2.6053
08:40:08|2.6056
08:40:09|2.6056
08:40:11|2.6055
08:40:11|2.6055
08:40:12|2.6064
08:40:13|2.6064
08:40:14|2.6064
08:40:16|2.6064
08:40:17|2.6059
08:40:18|2.6066
08:40:19|2.6066
08:40:19|2.6066
08:40:20|2.6066
08:40:22|2.6063
08:40:23|2.6064
08:40:24|2.6067
08:40:25|2.6065
08:40:25|2.605
08:40:27|2.6046
08:40:28|2.6046
08:40:28|2.606
08:40:30|2.6058
08:40:31|2.6044
08:40:33|2.6039
08:40:34|2.6039
08:40:35|2.6039
08:40:37|2.6026
08:40:38|2.6026
08:40:39|2.6009
08:40:40|2.6011
08:40:41|2.6005
08:40:42|2.6004
08:40:42|2.6006
08:40:44|2.6004
08:40:45|2.6006
08:40:46|2.6006
08:40:47|2.6002
08:40:47|2.6004
08:40:49|2.6004
08:40:51|2.6004
08:40:51|2.6004
08:40:53|2.6004
08:40:53|2.6004
08:40:55|2.6004
08:40:55|2.6003
08:40:56|2.6
08:40:58|2.6
08:40:58|2.6
08:40:59|2.6
08:41:01|2.6004
08:41:01|2.6006
08:41:02|2.6006
08:41:04|2.6002
08:41:05|2.6
08:41:06|2.6
08:41:06|2.5997
08:41:07|2.5997
08:41:08|2.6001
08:41:09|2.5993
08:41:10|2.5993
08:41:11|2.5993
08:41:12|2.5999
08:41:14|2.6016
08:41:15|2.6026
08:41:15|2.6025
08:41:17|2.6034
08:41:18|2.6042
08:41:19|2.6039
08:41:20|2.6037
08:41:20|2.6037
08:41:22|2.6033
08:41:23|2.6019
08:41:24|2.6019
08:41:25|2.6002
08:41:25|2.5999
08:41:26|2.5999
08:41:28|2.5999
08:41:29|2.5995
08:41:30|2.5991
08:41:30|2.5997
08:41:32|2.5999
08:41:34|2.6006
08:41:34|2.5995
08:41:35|2.5998
08:41:37|2.5992
08:41:38|2.5996
08:41:40|2.5996
08:41:41|2.5976
08:41:41|2.5991
08:41:43|2.5991
08:41:43|2.5991
08:41:45|2.598
08:41:46|2.5987
08:41:47|2.5984
08:41:47|2.5984
08:41:49|2.5991
08:41:49|2.5984
08:41:51|2.5989
08:41:52|2.599
08:41:52|2.5994
08:41:53|2.6
08:41:55|2.5991
08:41:55|2.5994
08:41:56|2.5994
08:41:57|2.5994
08:41:58|2.5987
08:41:59|2.5991
08:42:00|2.599
08:42:02|2.599
08:42:03|2.599
08:42:03|2.5991
08:42:05|2.5985
08:42:06|2.6005
08:42:07|2.6006
08:42:08|2.6006
08:42:09|2.6
08:42:10|2.6
08:42:11|2.5992
08:42:12|2.5993
08:42:13|2.5994
08:42:14|2.5994
08:42:15|2.5984
08:42:16|2.5991
08:42:17|2.5989
08:42:18|2.5989
08:42:19|2.5989
08:42:20|2.5988
08:42:21|2.5987
08:42:22|2.5981
08:42:23|2.5985
08:42:24|2.5986
08:42:25|2.5981
08:42:26|2.5985
08:42:27|2.5987
08:42:28|2.5987
08:42:29|2.5981
08:42:30|2.5978
08:42:32|2.5966
08:42:33|2.5965
08:42:35|2.5948
08:42:35|2.5945
08:42:36|2.5948
08:42:37|2.594
08:42:39|2.5927
08:42:40|2.5922
08:42:41|2.5934
08:42:43|2.5925
08:42:43|2.5928
08:42:44|2.592
08:42:45|2.5916
08:42:47|2.5906
08:42:48|2.591
08:42:48|2.5906
08:42:49|2.5927
08:42:50|2.591
08:42:51|2.5908
08:42:52|2.5907
08:42:54|2.5907
08:42:55|2.5907
08:42:55|2.5912
08:42:57|2.5903
08:42:58|2.5867
08:42:58|2.587
08:43:00|2.5883
08:43:01|2.587
08:43:02|2.5873
08:43:02|2.5873
08:43:04|2.5869
08:43:04|2.5872
08:43:06|2.5868
08:43:06|2.5878
08:43:08|2.5876
08:43:09|2.5881
08:43:10|2.5873
08:43:11|2.5872
08:43:12|2.5875
08:43:13|2.5875
08:43:14|2.5875
08:43:15|2.5871
08:43:16|2.5859
08:43:17|2.5868
08:43:18|2.5862
08:43:19|2.5859
08:43:20|2.5866
08:43:21|2.5866
08:43:22|2.5859
08:43:23|2.5863
08:43:24|2.5867
08:43:25|2.5872
08:43:26|2.5878
08:43:28|2.5885
08:43:28|2.5881
08:43:30|2.5881
08:43:31|2.5899
08:43:32|2.5907
08:43:33|2.5911
08:43:34|2.5906
08:43:36|2.5909
08:43:36|2.5901
08:43:37|2.589
08:43:38|2.5891
08:43:40|2.5894
08:43:40|2.5895
08:43:42|2.5892
08:43:43|2.5905
08:43:44|2.5905
08:43:45|2.5905
08:43:46|2.5902
08:43:47|2.5904
08:43:48|2.5904
08:43:49|2.5904
08:43:50|2.5904
08:43:51|2.5906
08:43:52|2.5904
08:43:53|2.5905
08:43:54|2.5931
08:43:56|2.5941
08:43:57|2.5942
08:43:57|2.5939
08:43:58|2.5939
08:44:00|2.5942
08:44:00|2.5942
08:44:01|2.5942
08:44:02|2.5933
08:44:03|2.5938
08:44:04|2.5928
08:44:05|2.5928
08:44:07|2.5915
08:44:07|2.5906
08:44:09|2.5904
08:44:09|2.5899
08:44:11|2.5892
08:44:12|2.5893
08:44:13|2.5904
08:44:14|2.5904
08:44:15|2.5901
08:44:16|2.5895
08:44:17|2.5898
08:44:17|2.5899
08:44:19|2.5906
08:44:20|2.5884
08:44:20|2.5891
08:44:21|2.5891
08:44:23|2.5891
08:44:23|2.5893
08:44:25|2.5899
08:44:26|2.5897
08:44:27|2.5896
08:44:28|2.5898
08:44:29|2.589
08:44:30|2.5894
08:44:31|2.5898
08:44:32|2.5898
08:44:33|2.5898
08:44:34|2.5898
08:44:35|2.5906
08:44:36|2.5906
08:44:37|2.5906
08:44:38|2.5902
08:44:40|2.5904
08:44:41|2.5902
08:44:41|2.5918
08:44:42|2.5918
08:44:44|2.5917
08:44:45|2.5904
08:44:46|2.5911
08:44:47|2.5911
08:44:48|2.5896
08:44:49|2.5896
08:44:50|2.59
08:44:51|2.5905
08:44:52|2.5905
08:44:53|2.5911
08:44:55|2.5911
08:44:56|2.5911
08:44:56|2.5895
08:44:58|2.5895
08:44:58|2.5895
08:44:59|2.5895
08:45:00|2.5897
08:45:02|2.5902
08:45:02|2.5884
08:45:03|2.5884
08:45:04|2.5871
08:45:05|2.5875
08:45:06|2.5877
08:45:07|2.5883
08:45:08|2.5884
08:45:09|2.5874
08:45:11|2.5866
08:45:11|2.5881
08:45:12|2.5857
08:45:13|2.5851
08:45:14|2.5849
08:45:16|2.5868
08:45:16|2.5859
08:45:18|2.5866
08:45:18|2.5861
08:45:19|2.5863
08:45:20|2.5864
08:45:22|2.5869
08:45:22|2.5881
08:45:24|2.5881
08:45:24|2.5874
08:45:25|2.5873
08:45:26|2.5878
08:45:28|2.5882
08:45:28|2.5882
08:45:30|2.5882
08:45:30|2.5882
08:45:31|2.5885
08:45:32|2.5884
08:45:33|2.5873
08:45:35|2.5872
08:45:36|2.5863
08:45:36|2.5866
08:45:37|2.5838
08:45:39|2.5831
08:45:40|2.5836
08:45:42|2.5836
08:45:43|2.5847
08:45:44|2.5847
08:45:44|2.5852
08:45:45|2.5842
08:45:47|2.5842
08:45:48|2.5842
08:45:48|2.5842
08:45:49|2.5837
08:45:50|2.5845
08:45:51|2.5839
08:45:52|2.5808
08:45:54|2.5807
08:45:54|2.5796
08:45:55|2.5791
08:45:56|2.5759
08:45:57|2.5768
08:45:58|2.5764
08:46:01|2.5763
08:46:01|2.5761
08:46:02|2.5752
08:46:03|2.5754
08:46:05|2.5754
08:46:05|2.5747
08:46:06|2.5761
08:46:07|2.5758
08:46:08|2.5762
08:46:09|2.5765
08:46:10|2.576
08:46:12|2.5754
08:46:13|2.5748
08:46:13|2.5757
08:46:14|2.5767
08:46:16|2.5758
08:46:17|2.5774
08:46:18|2.5772
08:46:18|2.578
08:46:20|2.5797
08:46:21|2.5808
08:46:22|2.5797
08:46:23|2.5798
08:46:24|2.5774
08:46:25|2.5771
08:46:26|2.5769
08:46:27|2.575
08:46:28|2.5743
08:46:29|2.575
08:46:30|2.5726
08:46:31|2.5718
08:46:32|2.5713
08:46:33|2.5708
08:46:34|2.5723
08:46:35|2.5732
08:46:37|2.5727
08:46:38|2.5734
08:46:40|2.5727
08:46:40|2.5726
08:46:41|2.5735
08:46:43|2.5736
08:46:43|2.5746
08:46:45|2.575
08:46:46|2.5748
08:46:46|2.5748
08:46:47|2.5748
08:46:49|2.5738
08:46:50|2.5749
08:46:50|2.5756
08:46:52|2.5753
08:46:53|2.5753
08:46:53|2.576
08:46:54|2.5769
08:46:55|2.5765
08:46:57|2.5776
08:46:58|2.5774
08:46:58|2.5789
08:47:00|2.5795
08:47:01|2.5777
08:47:01|2.5781
08:47:02|2.5799
08:47:03|2.5799
08:47:05|2.5803
08:47:06|2.5793
08:47:07|2.5798
08:47:08|2.5798
08:47:09|2.5794
08:47:10|2.5793
08:47:10|2.5798
08:47:12|2.5805
08:47:12|2.581
08:47:13|2.5803
08:47:15|2.5803
08:47:16|2.5806
08:47:16|2.5803
08:47:18|2.5799
08:47:19|2.58
08:47:20|2.5794
08:47:20|2.5788
08:47:22|2.579
08:47:23|2.579
08:47:23|2.579
08:47:26|2.5794
08:47:27|2.5791
08:47:27|2.5794
08:47:28|2.5797
08:47:29|2.5798
08:47:31|2.5814
08:47:32|2.5815
08:47:33|2.582
08:47:33|2.5824
08:47:35|2.5824
08:47:35|2.5829
08:47:36|2.5835
08:47:38|2.5838
08:47:40|2.5843
08:47:41|2.582
08:47:42|2.582
08:47:43|2.582
08:47:44|2.5831
08:47:45|2.5815
08:47:45|2.582
08:47:47|2.5808
08:47:49|2.5814
08:47:50|2.582
08:47:51|2.5818
08:47:51|2.5822
08:47:53|2.5826
08:47:54|2.5803
08:47:55|2.58
08:47:55|2.58
08:47:57|2.5789
08:47:58|2.5776
08:47:58|2.5776
08:48:00|2.5779
08:48:01|2.5779
08:48:02|2.577
08:48:03|2.577
08:48:04|2.5763
08:48:05|2.5763
08:48:06|2.5771
08:48:07|2.5764
08:48:08|2.5772
08:48:08|2.5785
08:48:10|2.5792
08:48:10|2.5792
08:48:12|2.5792
08:48:13|2.5801
08:48:14|2.5778
08:48:15|2.5778
08:48:16|2.5782
08:48:17|2.58
08:48:19|2.5806
08:48:19|2.5806
08:48:21|2.5819
08:48:22|2.5815
08:48:23|2.581
08:48:24|2.5805
08:48:25|2.5792
08:48:26|2.5798
08:48:27|2.5798
08:48:28|2.5789
08:48:29|2.5787
08:48:30|2.5792
08:48:31|2.5789
08:48:32|2.5803
08:48:33|2.5809
08:48:34|2.581
08:48:36|2.581
08:48:36|2.5824
08:48:37|2.5821
08:48:38|2.5821
08:48:40|2.5827
08:48:42|2.5827
08:48:43|2.5817
08:48:44|2.5821
08:48:45|2.5826
08:48:46|2.5824
08:48:48|2.5822
08:48:49|2.5827
08:48:49|2.5827
08:48:51|2.5822
08:48:52|2.5825
08:48:52|2.5833
08:48:54|2.5833
08:48:55|2.5833
08:48:56|2.5833
08:48:56|2.5834
08:48:57|2.5834
08:48:58|2.5823
08:49:00|2.581
08:49:00|2.5796
08:49:01|2.5793
08:49:02|2.5789
08:49:03|2.5789
08:49:04|2.5799
08:49:06|2.58
08:49:06|2.5812
08:49:07|2.5812
08:49:09|2.5812
08:49:09|2.5803
08:49:10|2.5824
08:49:12|2.5822
08:49:13|2.5822
08:49:14|2.5822
08:49:14|2.5825
08:49:15|2.5827
08:49:16|2.5829
08:49:18|2.5825
08:49:19|2.5825
08:49:19|2.5825
08:49:20|2.5845
08:49:22|2.5839
08:49:23|2.5813
08:49:24|2.5813
08:49:24|2.5813
08:49:25|2.5813
08:49:27|2.5813
08:49:27|2.5806
08:49:28|2.5797
08:49:30|2.5789
08:49:30|2.5789
08:49:32|2.579
08:49:33|2.5788
08:49:34|2.5777
08:49:36|2.5783
08:49:36|2.5788
08:49:37|2.5788
08:49:39|2.5768
08:49:40|2.5765
08:49:41|2.577
08:49:41|2.5777
08:49:44|2.5775
08:49:45|2.5775
08:49:47|2.5776
08:49:48|2.5776
08:49:48|2.5787
08:49:49|2.579
08:49:50|2.579
08:49:52|2.579
08:49:53|2.5785
08:49:54|2.5777
08:49:54|2.5777
08:49:56|2.5777
08:49:57|2.5783
08:49:58|2.5784
08:49:58|2.5783
08:49:59|2.5783
08:50:01|2.5783
08:50:01|2.5769
08:50:03|2.5766
08:50:05|2.5769
08:50:06|2.5764
08:50:06|2.5762
08:50:07|2.5762
08:50:08|2.575
08:50:09|2.5745
08:50:10|2.5744
08:50:11|2.5743
08:50:12|2.5743
08:50:13|2.5743
08:50:14|2.574
08:50:15|2.574
08:50:17|2.5738
08:50:18|2.5743
08:50:18|2.5753
08:50:19|2.5742
08:50:20|2.5722
08:50:22|2.5722
08:50:23|2.5726
08:50:23|2.5726
08:50:25|2.5717
08:50:26|2.5721
08:50:27|2.5719
08:50:27|2.5719
08:50:28|2.5724
08:50:30|2.5712
08:50:31|2.5725
08:50:31|2.5725
08:50:33|2.5725
08:50:34|2.5727
08:50:35|2.5725
08:50:36|2.5739
08:50:37|2.5741
08:50:38|2.5743
08:50:39|2.5754
08:50:40|2.5763
08:50:41|2.5763
08:50:43|2.5763
08:50:44|2.5766
08:50:45|2.5766
08:50:47|2.5766
08:50:47|2.5779
08:50:48|2.5783
08:50:50|2.5782
08:50:50|2.5782
08:50:52|2.5782
08:50:53|2.5788
08:50:53|2.5788
08:50:54|2.579
08:50:56|2.578
08:50:57|2.578
08:50:57|2.5796
08:50:59|2.5796
08:50:59|2.5796
08:51:01|2.5808
08:51:01|2.5808
08:51:02|2.5797
08:51:03|2.5799
08:51:04|2.579
08:51:05|2.5793
08:51:07|2.5785
08:51:08|2.5769
08:51:08|2.5769
08:51:09|2.578
08:51:12|2.5781
08:51:13|2.5771
08:51:14|2.5771
08:51:15|2.5784
08:51:15|2.58
08:51:16|2.5803
08:51:17|2.5799
08:51:19|2.58
08:51:20|2.58
08:51:21|2.5787
08:51:21|2.5792
08:51:23|2.5792
08:51:23|2.5776
08:51:24|2.5776
08:51:25|2.5796
08:51:26|2.5796
08:51:27|2.5801
08:51:28|2.5811
08:51:30|2.5812
08:51:30|2.5819
08:51:31|2.583
08:51:32|2.583
08:51:33|2.5844
08:51:34|2.5833
08:51:36|2.5818
08:51:36|2.5815
08:51:37|2.5819
08:51:38|2.5827
08:51:40|2.5833
08:51:40|2.5833
08:51:41|2.5836
08:51:42|2.5836
08:51:44|2.5836
08:51:45|2.5839
08:51:46|2.5839
08:51:47|2.5836
08:51:49|2.5837
08:51:49|2.5842
08:51:51|2.585
08:51:52|2.5836
08:51:53|2.5836
08:51:54|2.5836
08:51:54|2.5837
08:51:55|2.5831
08:51:56|2.5834
08:51:57|2.5834
08:51:58|2.5834
08:51:59|2.584
08:52:00|2.5836
08:52:01|2.5836
08:52:03|2.5854
08:52:03|2.5867
08:52:04|2.5869
08:52:06|2.5877
08:52:07|2.5892
08:52:08|2.5892
08:52:08|2.5898
08:52:09|2.5898
08:52:10|2.5896
08:52:12|2.5896
08:52:12|2.5885
08:52:13|2.5879
08:52:14|2.5875
08:52:15|2.5873
08:52:16|2.5869
08:52:17|2.5868
08:52:19|2.5878
08:52:19|2.5878
08:52:21|2.5879
08:52:22|2.5879
08:52:23|2.5867
08:52:23|2.5883
08:52:25|2.5889
08:52:26|2.5894
08:52:26|2.5894
08:52:28|2.5895
08:52:29|2.5895
08:52:30|2.5882
08:52:31|2.5882
08:52:31|2.5888
08:52:33|2.5894
08:52:34|2.5894
08:52:35|2.5889
08:52:36|2.5889
08:52:37|2.5895
08:52:38|2.5895
08:52:38|2.5896
08:52:40|2.59
08:52:41|2.59
08:52:42|2.5899
08:52:43|2.5899
08:52:45|2.5892
08:52:45|2.5881
08:52:47|2.5881
08:52:48|2.5883
08:52:49|2.5883
08:52:50|2.5865
08:52:51|2.586
08:52:52|2.586
08:52:53|2.586
08:52:54|2.5865
08:52:56|2.5858
08:52:57|2.5872
08:52:57|2.5867
08:52:59|2.5867
08:53:00|2.5867
08:53:01|2.5883
08:53:01|2.5889
08:53:03|2.589
08:53:04|2.5906
08:53:05|2.5895
08:53:06|2.589
08:53:07|2.5879
08:53:08|2.5875
08:53:09|2.5878
08:53:11|2.5878
08:53:12|2.5891
08:53:13|2.5894
08:53:14|2.59
08:53:15|2.5892
08:53:16|2.5892
08:53:17|2.589
08:53:19|2.5869
08:53:20|2.5866
08:53:20|2.5866
08:53:22|2.5866
08:53:22|2.5866
08:53:23|2.5861
08:53:24|2.5852
08:53:26|2.5852
08:53:26|2.5904
08:53:28|2.5904
08:53:29|2.5904
08:53:29|2.5898
08:53:30|2.5896
08:53:31|2.5896
08:53:33|2.59
08:53:34|2.5898
08:53:35|2.5898
08:53:35|2.5898
08:53:37|2.5906
08:53:38|2.5906
08:53:39|2.5908
08:53:39|2.5908
08:53:41|2.5908
08:53:42|2.5908
08:53:42|2.5907
08:53:43|2.5907
08:53:44|2.59
08:53:45|2.59
08:53:47|2.5902
08:53:48|2.5902
08:53:49|2.5902
08:53:50|2.5898
08:53:51|2.5898
08:53:51|2.5906
08:53:53|2.5906
08:53:54|2.5905
08:53:56|2.5907
08:53:57|2.5908
08:53:58|2.5908
08:53:58|2.5908
08:54:00|2.5906
08:54:00|2.5906
08:54:02|2.5919
08:54:02|2.5915
08:54:03|2.5903
08:54:04|2.5909
08:54:06|2.5909
08:54:07|2.5909
08:54:08|2.5914
08:54:09|2.5907
08:54:09|2.5903
08:54:11|2.5911
08:54:12|2.5911
08:54:13|2.5911
08:54:15|2.5911
08:54:15|2.5912
08:54:16|2.591
08:54:17|2.591
08:54:19|2.5912
08:54:19|2.5911
08:54:21|2.5915
08:54:22|2.5915
08:54:22|2.5911
08:54:24|2.5911
08:54:24|2.5918
08:54:25|2.5918
08:54:26|2.5922
08:54:27|2.5922
08:54:28|2.5927
08:54:29|2.593
08:54:30|2.5918
08:54:31|2.5918
08:54:33|2.5921
08:54:34|2.5921
08:54:34|2.5923
08:54:35|2.592
08:54:36|2.5913
08:54:37|2.5923
08:54:39|2.592
08:54:40|2.5925
08:54:40|2.5956
08:54:42|2.5956
08:54:43|2.5954
08:54:44|2.5958
08:54:44|2.597
08:54:46|2.5964
08:54:48|2.5969
08:54:49|2.5969
08:54:50|2.5975
08:54:51|2.5964
08:54:52|2.5963
08:54:54|2.596
08:54:55|2.5979
08:54:56|2.598
08:54:57|2.5986
08:54:58|2.5992
08:54:59|2.5984
08:55:00|2.5984
08:55:01|2.5981
08:55:02|2.5982
08:55:03|2.5989
08:55:04|2.5989
08:55:05|2.5988
08:55:06|2.5968
08:55:07|2.5968
08:55:08|2.595
08:55:09|2.5951
08:55:10|2.5955
08:55:11|2.5961
08:55:12|2.5961
08:55:13|2.5958
08:55:14|2.5961
08:55:15|2.5962
08:55:16|2.5958
08:55:17|2.5962
08:55:18|2.5961
08:55:19|2.5958
08:55:20|2.5953
08:55:21|2.5951
08:55:22|2.595
08:55:23|2.595
08:55:24|2.595
08:55:25|2.5927
08:55:26|2.5926
08:55:27|2.5926
08:55:28|2.5926
08:55:29|2.5925
08:55:30|2.5928
08:55:31|2.5928
08:55:32|2.5925
08:55:33|2.5924
08:55:34|2.5921
08:55:35|2.5926
08:55:36|2.5916
08:55:37|2.5913
08:55:38|2.5922
08:55:39|2.593
08:55:40|2.5929
08:55:41|2.5924
08:55:42|2.5924
08:55:43|2.5921
08:55:44|2.5921
08:55:45|2.592
08:55:47|2.5948
08:55:47|2.5949
08:55:48|2.5953
08:55:50|2.5953
08:55:51|2.5945
08:55:51|2.5945
08:55:52|2.5951
08:55:54|2.5951
08:55:55|2.5951
08:55:55|2.5949
08:55:56|2.5949
08:55:57|2.5949
08:55:58|2.5949
08:56:00|2.5949
08:56:00|2.5952
08:56:01|2.5952
08:56:03|2.5952
08:56:04|2.5952
08:56:04|2.5932
08:56:06|2.5927
08:56:07|2.5927
08:56:07|2.5921
08:56:08|2.5912
08:56:09|2.5913
08:56:11|2.5918
08:56:12|2.5912
08:56:13|2.591
08:56:14|2.5916
08:56:15|2.5917
08:56:16|2.5917
08:56:17|2.5919
08:56:18|2.5921
08:56:19|2.5915
08:56:20|2.5918
08:56:21|2.5916
08:56:22|2.5917
08:56:23|2.5916
08:56:25|2.5916
08:56:25|2.591
08:56:27|2.5911
08:56:27|2.5913
08:56:29|2.5913
08:56:29|2.5911
08:56:30|2.5911
08:56:31|2.5912
08:56:33|2.5911
08:56:33|2.5911
08:56:34|2.591
08:56:35|2.591
08:56:37|2.591
08:56:37|2.591
08:56:38|2.591
08:56:39|2.591
08:56:40|2.5919
08:56:42|2.5932
08:56:42|2.5932
08:56:43|2.5938
08:56:45|2.5938
08:56:45|2.5938
08:56:46|2.5938
08:56:48|2.5943
08:56:50|2.5944
08:56:50|2.5946
08:56:51|2.595
08:56:53|2.5958
08:56:54|2.5958
08:56:55|2.5955
08:56:55|2.5953
08:56:57|2.5951
08:56:58|2.5951
08:56:59|2.5949
08:57:00|2.5945
08:57:00|2.5933
08:57:03|2.5938
08:57:04|2.5938
08:57:05|2.5945
08:57:06|2.5948
08:57:07|2.5948
08:57:08|2.5948
08:57:08|2.5955
08:57:10|2.5946
08:57:10|2.5946
08:57:11|2.5955
08:57:13|2.5954
08:57:13|2.5959
08:57:15|2.5962
08:57:15|2.5962
08:57:17|2.5962
08:57:18|2.5958
08:57:18|2.5958
08:57:21|2.5958
08:57:21|2.5964
08:57:22|2.5964
08:57:24|2.5965
08:57:25|2.5959
08:57:25|2.596
08:57:27|2.5964
08:57:28|2.5961
08:57:28|2.5947
08:57:30|2.5944
08:57:31|2.5947
08:57:32|2.5956
08:57:32|2.5955
08:57:33|2.5936
08:57:34|2.5936
08:57:36|2.5936
08:57:37|2.5936
08:57:38|2.5918
08:57:38|2.5922
08:57:40|2.5922
08:57:40|2.5922
08:57:41|2.5925
08:57:43|2.5924
08:57:44|2.5927
08:57:45|2.5922
08:57:45|2.5917
08:57:47|2.5917
08:57:48|2.5917
08:57:49|2.5917
08:57:50|2.5935
08:57:51|2.5937
08:57:53|2.5936
08:57:53|2.5936
08:57:55|2.5942
08:57:56|2.5933
08:57:57|2.5933
08:57:59|2.5937
08:58:00|2.5937
08:58:01|2.5936
08:58:02|2.5936
08:58:04|2.5936
08:58:05|2.5936
08:58:06|2.5936
08:58:07|2.5939
08:58:08|2.5937
08:58:08|2.5937
08:58:10|2.5937
08:58:10|2.5937
08:58:12|2.593
08:58:12|2.5934
08:58:14|2.5934
08:58:14|2.5934
08:58:16|2.5923
08:58:17|2.5919
08:58:18|2.5918
08:58:18|2.5923
08:58:20|2.5923
08:58:21|2.5921
08:58:22|2.5921
08:58:23|2.5919
08:58:24|2.593
08:58:25|2.593
08:58:26|2.593
08:58:26|2.593
08:58:27|2.5912
08:58:29|2.591
08:58:30|2.591
08:58:31|2.591
08:58:32|2.591
08:58:33|2.5913
08:58:34|2.591
08:58:35|2.591
08:58:36|2.591
08:58:37|2.5915
08:58:38|2.591
08:58:39|2.591
08:58:40|2.591
08:58:41|2.5905
08:58:42|2.591
08:58:43|2.591
08:58:44|2.591
08:58:45|2.5916
08:58:46|2.5916
08:58:47|2.5934
08:58:48|2.5935
08:58:49|2.5935
08:58:51|2.5935
08:58:53|2.5938
08:58:53|2.5939
08:58:54|2.5944
08:58:55|2.5944
08:58:57|2.5943
08:58:57|2.5943
08:58:58|2.5939
08:58:59|2.5937
08:59:00|2.5937
08:59:01|2.5937
08:59:03|2.5927
08:59:04|2.5927
08:59:04|2.5929
08:59:06|2.5929
08:59:07|2.5929
08:59:08|2.5933
08:59:08|2.5933
08:59:10|2.5933
08:59:11|2.5933
08:59:12|2.5943
08:59:13|2.5943
08:59:13|2.5938
08:59:15|2.5938
08:59:16|2.5941
08:59:17|2.5941
08:59:18|2.5938
08:59:19|2.5938
08:59:20|2.5937
08:59:21|2.5937
08:59:22|2.5934
08:59:23|2.5937
08:59:24|2.592
08:59:25|2.5913
08:59:27|2.5918
08:59:28|2.591
08:59:28|2.591
08:59:30|2.591
08:59:30|2.5912
08:59:32|2.5906
08:59:33|2.591
08:59:33|2.5907
08:59:35|2.5918
08:59:36|2.591
08:59:37|2.591
08:59:38|2.591
08:59:39|2.591
08:59:40|2.5906
08:59:41|2.5906
08:59:42|2.5907
08:59:43|2.5907
08:59:44|2.5907
08:59:45|2.5907
08:59:46|2.5912
08:59:47|2.5916
08:59:48|2.5915
08:59:49|2.5915
08:59:50|2.5915
08:59:51|2.5916
08:59:52|2.5916
08:59:53|2.5911
08:59:55|2.5914
08:59:56|2.5919
08:59:57|2.5919
08:59:58|2.5919
09:00:00|2.5904
09:00:00|2.5904
09:00:02|2.5904
09:00:03|2.5904
09:00:04|2.589
09:00:06|2.5866
09:00:06|2.5882
09:00:08|2.5898
09:00:08|2.5932
09:00:10|2.5949
09:00:10|2.597
09:00:11|2.5971
09:00:12|2.5965
09:00:13|2.5965
09:00:15|2.5968
09:00:16|2.597
09:00:16|2.5969
09:00:18|2.5983
09:00:18|2.5974
09:00:19|2.5982
09:00:20|2.596
09:00:21|2.5961
09:00:22|2.5953
09:00:23|2.5932
09:00:24|2.5908
09:00:26|2.5908
09:00:26|2.5913
09:00:27|2.591
09:00:29|2.5915
09:00:29|2.5922
09:00:31|2.5949
09:00:31|2.5955
09:00:32|2.5953
09:00:34|2.5957
09:00:34|2.594
09:00:35|2.5937
09:00:36|2.5947
09:00:37|2.592
09:00:39|2.5925
09:00:39|2.593
09:00:40|2.592
09:00:41|2.5922
09:00:42|2.5922
09:00:43|2.5921
09:00:45|2.5932
09:00:45|2.5933
09:00:46|2.5933
09:00:47|2.5919
09:00:48|2.5938
09:00:49|2.5932
09:00:50|2.5932
09:00:52|2.5947
09:00:53|2.5948
09:00:55|2.5954
09:00:56|2.5952
09:00:57|2.5934
09:00:58|2.5942
09:00:59|2.5946
09:01:01|2.5943
09:01:02|2.5929
09:01:02|2.5944
09:01:04|2.5935
09:01:04|2.5926
09:01:06|2.5921
09:01:06|2.5926
09:01:08|2.5927
09:01:08|2.5927
09:01:10|2.5929
09:01:11|2.5924
09:01:12|2.5924
09:01:13|2.5924
09:01:14|2.5919
09:01:15|2.5913
09:01:16|2.5919
09:01:17|2.5927
09:01:18|2.593
09:01:19|2.5919
09:01:20|2.5902
09:01:21|2.5902
09:01:22|2.5899
09:01:23|2.5887
09:01:25|2.588
09:01:26|2.5877
09:01:26|2.5876
09:01:27|2.5868
09:01:28|2.5865
09:01:30|2.5871
09:01:30|2.5861
09:01:32|2.5865
09:01:32|2.5873
09:01:33|2.5868
09:01:34|2.5872
09:01:36|2.5872
09:01:36|2.5876
09:01:38|2.5877
09:01:38|2.5876
09:01:39|2.5876
09:01:40|2.5876
09:01:41|2.5874
09:01:42|2.5872
09:01:43|2.5873
09:01:45|2.5875
09:01:45|2.5877
09:01:46|2.5877
09:01:47|2.5874
09:01:49|2.5874
09:01:50|2.5882
09:01:51|2.5909
09:01:51|2.5918
09:01:53|2.5927
09:01:54|2.5927
09:01:56|2.5936
09:01:57|2.5943
09:01:58|2.5943
09:01:59|2.5943
09:02:00|2.5942
09:02:01|2.5939
09:02:02|2.5939
09:02:03|2.5963
09:02:04|2.5962
09:02:05|2.5961
09:02:06|2.5977
09:02:08|2.5982
09:02:08|2.5991
09:02:10|2.5991
09:02:11|2.5991
09:02:12|2.5997
09:02:13|2.6
09:02:13|2.6
09:02:15|2.5999
09:02:16|2.6021
09:02:17|2.6018
09:02:17|2.6026
09:02:19|2.6026
09:02:19|2.603
09:02:20|2.6028
09:02:22|2.6034
09:02:23|2.6034
09:02:24|2.6038
09:02:25|2.604
09:02:26|2.6042
09:02:27|2.6045
09:02:28|2.6054
09:02:28|2.6064
09:02:30|2.6069
09:02:31|2.6071
09:02:32|2.6068
09:02:33|2.6068
09:02:34|2.605
09:02:35|2.605
09:02:36|2.605
09:02:37|2.605
09:02:38|2.6062
09:02:38|2.6064
09:02:40|2.6064
09:02:41|2.6075
09:02:42|2.6092
09:02:43|2.6087
09:02:44|2.6086
09:02:45|2.6091
09:02:46|2.6086
09:02:47|2.6092
09:02:48|2.6095
09:02:49|2.6095
09:02:50|2.609
09:02:51|2.609
09:02:52|2.6085
09:02:54|2.6083
09:02:55|2.6087
09:02:56|2.608
09:02:56|2.6082
09:02:59|2.6079
09:02:59|2.6075
09:03:01|2.6076
09:03:02|2.6077
09:03:02|2.6069
09:03:04|2.606
09:03:05|2.6041
09:03:06|2.6046
09:03:07|2.6048
09:03:07|2.6055
09:03:08|2.6058
09:03:09|2.6061
09:03:11|2.6063
09:03:12|2.6066
09:03:12|2.607
09:03:14|2.6072
09:03:15|2.6105
09:03:16|2.611
09:03:16|2.611
09:03:18|2.6117
09:03:19|2.6109
09:03:20|2.6108
09:03:21|2.6104
09:03:22|2.6098
09:03:23|2.6095
09:03:24|2.6089
09:03:25|2.6081
09:03:26|2.6084
09:03:27|2.6089
09:03:28|2.6089
09:03:29|2.6083
09:03:30|2.6077
09:03:31|2.6064
09:03:32|2.6052
09:03:33|2.6039
09:03:34|2.6035
09:03:35|2.6032
09:03:36|2.6036
09:03:38|2.6024
09:03:38|2.6032
09:03:39|2.6039
09:03:40|2.6047
09:03:42|2.6053
09:03:42|2.605
09:03:43|2.605
09:03:44|2.605
09:03:45|2.6049
09:03:46|2.6041
09:03:47|2.6039
09:03:48|2.6034
09:03:49|2.6032
09:03:51|2.6029
09:03:51|2.6028
09:03:53|2.6028
09:03:53|2.6025
09:03:55|2.6028
09:03:56|2.6031
09:03:56|2.6031
09:03:58|2.6035
09:04:00|2.6023
09:04:01|2.6024
09:04:02|2.6029
09:04:03|2.6051
09:04:04|2.6051
09:04:04|2.6054
09:04:07|2.6026
09:04:07|2.603
09:04:09|2.6031
09:04:09|2.6037
09:04:10|2.6043
09:04:12|2.6043
09:04:13|2.6043
09:04:13|2.6043
09:04:14|2.6039
09:04:15|2.6039
09:04:17|2.6034
09:04:17|2.6034
09:04:19|2.6035
09:04:19|2.6028
09:04:20|2.6039
09:04:22|2.6035
09:04:23|2.6045
09:04:23|2.6047
09:04:25|2.6057
09:04:26|2.6053
09:04:27|2.6053
09:04:28|2.6053
09:04:29|2.6054
09:04:30|2.6057
09:04:31|2.6057
09:04:32|2.6057
09:04:33|2.6074
09:04:34|2.6076
09:04:35|2.6076
09:04:36|2.6076
09:04:37|2.6076
09:04:38|2.6086
09:04:39|2.6072
09:04:40|2.6072
09:04:41|2.6077
09:04:42|2.6077
09:04:43|2.6077
09:04:45|2.6063
09:04:45|2.6053
09:04:46|2.6053
09:04:47|2.6066
09:04:48|2.6062
09:04:49|2.6067
09:04:51|2.6067
09:04:52|2.6067
09:04:52|2.6052
09:04:53|2.605
09:04:55|2.6053
09:04:56|2.6057
09:04:57|2.6061
09:04:58|2.6061
09:05:00|2.6054
09:05:01|2.6054
09:05:01|2.6054
09:05:02|2.6052
09:05:04|2.608
09:05:05|2.6074
09:05:06|2.6081
09:05:07|2.6084
09:05:08|2.6079
09:05:09|2.6079
09:05:10|2.6084
09:05:11|2.6085
09:05:12|2.6085
09:05:13|2.609
09:05:14|2.6085
09:05:15|2.6092
09:05:16|2.6091
09:05:18|2.6072
09:05:18|2.6072
09:05:19|2.6068
09:05:20|2.6075
09:05:22|2.6075
09:05:22|2.6069
09:05:24|2.6069
09:05:24|2.6069
09:05:26|2.6069
09:05:26|2.608
09:05:28|2.6081
09:05:29|2.6081
09:05:29|2.6081
09:05:30|2.6081
09:05:31|2.6081
09:05:32|2.6098
09:05:33|2.6098
09:05:34|2.6097
09:05:35|2.6093
09:05:37|2.6093
09:05:37|2.6092
09:05:38|2.6092
09:05:39|2.6092
09:05:41|2.6098
09:05:41|2.6098
09:05:42|2.6106
09:05:43|2.6098
09:05:45|2.6112
09:05:45|2.6112
09:05:46|2.6114
09:05:47|2.613
09:05:48|2.6122
09:05:50|2.6122
09:05:50|2.6165
09:05:52|2.6166
09:05:52|2.6162
09:05:54|2.6166
09:05:55|2.6159
09:05:56|2.6152
09:05:58|2.6146
09:05:58|2.6157
09:06:00|2.6152
09:06:01|2.6147
09:06:02|2.6139
09:06:03|2.6124
09:06:04|2.6116
09:06:05|2.6122
09:06:07|2.6111
09:06:08|2.6103
09:06:09|2.6103
09:06:10|2.6108
09:06:11|2.6106
09:06:12|2.6112
09:06:13|2.611
09:06:14|2.611
09:06:15|2.611
09:06:16|2.6111
09:06:16|2.6118
09:06:18|2.6118
09:06:19|2.6114
09:06:20|2.6116
09:06:20|2.6116
09:06:22|2.6116
09:06:24|2.6112
09:06:25|2.6112
09:06:26|2.6116
09:06:26|2.6116
09:06:28|2.6116
09:06:28|2.6112
09:06:30|2.6112
09:06:31|2.6112
09:06:31|2.6112
09:06:33|2.6112
09:06:34|2.6101
09:06:34|2.6101
09:06:36|2.6107
09:06:36|2.6107
09:06:37|2.6115
09:06:39|2.6115
09:06:40|2.6115
09:06:40|2.6142
09:06:41|2.6142
09:06:43|2.6159
09:06:44|2.6155
09:06:44|2.6154
09:06:45|2.615
09:06:46|2.6158
09:06:47|2.616
09:06:49|2.6161
09:06:49|2.6166
09:06:50|2.6148
09:06:51|2.6156
09:06:52|2.6156
09:06:53|2.6153
09:06:54|2.6153
09:06:55|2.6156
09:06:57|2.6158
09:06:57|2.6147
09:06:59|2.6139
09:07:00|2.6139
09:07:01|2.6139
09:07:02|2.6139
09:07:03|2.6144
09:07:05|2.6144
09:07:05|2.6148
09:07:06|2.6135
09:07:07|2.6135
09:07:08|2.6129
09:07:09|2.6129
09:07:11|2.6136
09:07:11|2.6136
09:07:12|2.6136
09:07:14|2.6142
09:07:14|2.6142
09:07:15|2.6142
09:07:16|2.6145
09:07:18|2.6152
09:07:18|2.615
09:07:19|2.6166
09:07:21|2.6162
09:07:21|2.6173
09:07:23|2.6181
09:07:24|2.6179
09:07:25|2.6178
09:07:25|2.6161
09:07:27|2.6163
09:07:28|2.6169
09:07:29|2.6174
09:07:30|2.6174
09:07:31|2.6181
09:07:32|2.6181
09:07:33|2.6195
09:07:34|2.6184
09:07:35|2.6174
09:07:36|2.6169
09:07:37|2.6169
09:07:38|2.6169
09:07:39|2.6151
09:07:40|2.6144
09:07:41|2.6151
09:07:42|2.6151
09:07:43|2.6151
09:07:44|2.6151
09:07:46|2.6151
09:07:46|2.6144
09:07:47|2.6149
09:07:48|2.6149
09:07:49|2.6148
09:07:51|2.6148
09:07:51|2.6134
09:07:52|2.6129
09:07:54|2.6131
09:07:54|2.6133
09:07:56|2.6133
09:07:57|2.6134
09:07:58|2.6134
09:07:59|2.6134
09:08:01|2.6137
09:08:02|2.6141
09:08:02|2.6131
09:08:03|2.6142
09:08:05|2.6143
09:08:05|2.6143
09:08:07|2.6147
09:08:07|2.6151
09:08:08|2.6148
09:08:10|2.6139
09:08:10|2.6138
09:08:11|2.6141
09:08:13|2.6134
09:08:13|2.6134
09:08:14|2.6142
09:08:16|2.6142
09:08:17|2.6146
09:08:17|2.6149
09:08:19|2.6149
09:08:20|2.6148
09:08:21|2.6153
09:08:22|2.6153
09:08:23|2.615
09:08:24|2.615
09:08:25|2.6139
09:08:26|2.6122
09:08:27|2.6122
09:08:28|2.6103
09:08:29|2.6112
09:08:30|2.6112
09:08:31|2.611
09:08:32|2.611
09:08:33|2.6107
09:08:34|2.6107
09:08:35|2.6107
09:08:36|2.6093
09:08:36|2.6104
09:08:38|2.6104
09:08:39|2.6104
09:08:39|2.611
09:08:41|2.6109
09:08:42|2.6109
09:08:43|2.6111
09:08:44|2.6113
09:08:45|2.6104
09:08:46|2.6104
09:08:47|2.6113
09:08:48|2.6113
09:08:49|2.6113
09:08:50|2.6108
09:08:51|2.6098
09:08:52|2.6099
09:08:53|2.6099
09:08:54|2.6094
09:08:55|2.6094
09:08:56|2.6094
09:08:57|2.6094
09:08:58|2.6094
09:08:59|2.6094
09:09:00|2.6102
09:09:01|2.6103
09:09:03|2.6108
09:09:03|2.6109
09:09:04|2.6106
09:09:06|2.6106
09:09:07|2.6095
09:09:08|2.6102
09:09:08|2.6103
09:09:11|2.6093
09:09:12|2.6095
09:09:12|2.6076
09:09:13|2.6064
09:09:15|2.6073
09:09:15|2.6072
09:09:17|2.6072
09:09:18|2.6024
09:09:19|2.6027
09:09:20|2.6027
09:09:21|2.6027
09:09:22|2.6027
09:09:23|2.6027
09:09:24|2.6027
09:09:25|2.6024
09:09:26|2.6024
09:09:27|2.6024
09:09:29|2.6019
09:09:30|2.6023
09:09:30|2.6023
09:09:32|2.6008
09:09:33|2.6003
09:09:34|2.6019
09:09:35|2.6034
09:09:36|2.6043
09:09:37|2.6048
09:09:38|2.6053
09:09:39|2.6053
09:09:40|2.606
09:09:41|2.606
09:09:42|2.6068
09:09:43|2.606
09:09:44|2.606
09:09:46|2.606
09:09:46|2.606
09:09:47|2.606
09:09:48|2.6065
09:09:49|2.6065
09:09:50|2.6065
09:09:51|2.6063
09:09:52|2.6063
09:09:53|2.6067
09:09:54|2.6063
09:09:55|2.6063
09:09:56|2.6063
09:09:57|2.6063
09:09:58|2.6055
09:09:59|2.6055
09:10:01|2.6055
09:10:03|2.6061
09:10:04|2.6046
09:10:05|2.6046
09:10:06|2.604
09:10:06|2.604
09:10:08|2.6041
09:10:10|2.6041
09:10:10|2.6041
09:10:11|2.6045
09:10:13|2.6045
09:10:14|2.6045
09:10:14|2.6045
09:10:16|2.6049
09:10:16|2.6057
09:10:17|2.6052
09:10:19|2.6052
09:10:19|2.6048
09:10:21|2.6065
09:10:21|2.6065
09:10:22|2.6065
09:10:24|2.6064
09:10:25|2.6064
09:10:26|2.6067
09:10:27|2.6067
09:10:27|2.607
09:10:29|2.607
09:10:30|2.6064
09:10:31|2.6064
09:10:32|2.6069
09:10:33|2.6078
09:10:34|2.6078
09:10:35|2.6082
09:10:36|2.6076
09:10:37|2.6076
09:10:37|2.6084
09:10:39|2.609
09:10:40|2.6086
09:10:41|2.609
09:10:42|2.609
09:10:43|2.6093
09:10:44|2.6093
09:10:45|2.6108
09:10:46|2.6108
09:10:47|2.6125
09:10:48|2.6118
09:10:49|2.6115
09:10:50|2.6115
09:10:51|2.6123
09:10:52|2.6114
09:10:53|2.6114
09:10:54|2.6114
09:10:55|2.6114
09:10:56|2.6114
09:10:57|2.6111
09:10:58|2.6109
09:10:59|2.6111
09:11:00|2.6111
09:11:01|2.6109
09:11:02|2.6104
09:11:03|2.6117
09:11:04|2.6097
09:11:05|2.61
09:11:07|2.611
09:11:08|2.6104
09:11:09|2.6104
09:11:10|2.6114
09:11:10|2.6114
09:11:12|2.6114
09:11:12|2.6114
09:11:14|2.6114
09:11:15|2.6131
09:11:16|2.6121
09:11:17|2.6121
09:11:18|2.6121
09:11:19|2.612
09:11:20|2.6107
09:11:21|2.6108
09:11:22|2.6105
09:11:22|2.6105
09:11:23|2.6104
09:11:25|2.6105
09:11:26|2.6112
09:11:27|2.6112
09:11:29|2.6124
09:11:30|2.6128
09:11:31|2.6128
09:11:31|2.6129
09:11:33|2.6129
09:11:33|2.6129
09:11:35|2.6129
09:11:36|2.6129
09:11:36|2.6129
09:11:37|2.6129
09:11:39|2.6135
09:11:40|2.6136
09:11:40|2.614
09:11:42|2.6136
09:11:43|2.6129
09:11:44|2.6134
09:11:45|2.6132
09:11:46|2.6131
09:11:46|2.6131
09:11:48|2.6119
09:11:49|2.6124
09:11:50|2.6124
09:11:50|2.6124
09:11:51|2.6124
09:11:53|2.6124
09:11:54|2.6124
09:11:54|2.6124
09:11:55|2.6128
09:11:56|2.6133
09:11:58|2.6105
09:11:59|2.6099
09:12:00|2.6095
09:12:01|2.6093
09:12:02|2.6093
09:12:04|2.6096
09:12:05|2.6096
09:12:06|2.61
09:12:07|2.6101
09:12:09|2.6101
09:12:10|2.61
09:12:10|2.61
09:12:11|2.6113
09:12:13|2.6087
09:12:14|2.6087
09:12:15|2.6094
09:12:16|2.6094
09:12:17|2.6089
09:12:18|2.6089
09:12:19|2.6089
09:12:20|2.61
09:12:21|2.6103
09:12:22|2.6103
09:12:23|2.6114
09:12:24|2.6133
09:12:25|2.6128
09:12:26|2.6128
09:12:27|2.6128
09:12:28|2.6114
09:12:29|2.6113
09:12:30|2.6113
09:12:31|2.6117
09:12:32|2.6115
09:12:33|2.6115
09:12:35|2.6115
09:12:35|2.6115
09:12:36|2.6115
09:12:37|2.6107
09:12:38|2.6109
09:12:39|2.6109
09:12:40|2.6109
09:12:41|2.6109
09:12:42|2.6109
09:12:43|2.6109
09:12:44|2.6109
09:12:45|2.6109
09:12:46|2.6107
09:12:47|2.6107
09:12:48|2.6107
09:12:49|2.6097
09:12:50|2.6083
09:12:51|2.6083
09:12:52|2.6088
09:12:53|2.6085
09:12:55|2.6081
09:12:55|2.6081
09:12:56|2.6081
09:12:57|2.6075
09:12:59|2.6075
09:13:00|2.6075
09:13:00|2.6075
09:13:01|2.6075
09:13:02|2.6074
09:13:03|2.6074
09:13:05|2.6074
09:13:06|2.608
09:13:07|2.6089
09:13:08|2.6092
09:13:09|2.6096
09:13:10|2.61
09:13:11|2.611
09:13:12|2.611
09:13:13|2.611
09:13:14|2.611
09:13:15|2.611
09:13:16|2.611
09:13:18|2.611
09:13:18|2.6126
09:13:20|2.6121
09:13:21|2.6121
09:13:21|2.6121
09:13:23|2.6121
09:13:24|2.6129
09:13:25|2.6129
09:13:26|2.6129
09:13:28|2.6123
09:13:29|2.6125
09:13:30|2.6115
09:13:31|2.6115
09:13:32|2.6115
09:13:33|2.6115
09:13:34|2.6115
09:13:35|2.6102
09:13:36|2.6079
09:13:37|2.6079
09:13:38|2.6081
09:13:39|2.6077
09:13:40|2.6077
09:13:41|2.6083
09:13:42|2.6083
09:13:44|2.6084
09:13:44|2.6084
09:13:46|2.6084
09:13:47|2.608
09:13:47|2.6067
09:13:48|2.6077
09:13:49|2.6077
09:13:51|2.6077
09:13:51|2.605
09:13:52|2.6046
09:13:53|2.6053
09:13:55|2.6058
09:13:56|2.6058
09:13:57|2.6061
09:13:58|2.6056
09:13:59|2.6056
09:14:01|2.6056
09:14:01|2.6056
09:14:02|2.6056
09:14:03|2.6046
09:14:04|2.6029
09:14:06|2.6034
09:14:07|2.6036
09:14:09|2.6038
09:14:09|2.6031
09:14:11|2.6031
09:14:11|2.6031
09:14:12|2.6031
09:14:13|2.6031
09:14:15|2.6032
09:14:16|2.6035
09:14:16|2.6038
09:14:18|2.6038
09:14:19|2.6038
09:14:19|2.6038
09:14:20|2.6038
09:14:22|2.6042
09:14:22|2.6045
09:14:24|2.6045
09:14:25|2.6045
09:14:26|2.6051
09:14:27|2.6051
09:14:27|2.6052
09:14:29|2.6052
09:14:30|2.6052
09:14:30|2.6048
09:14:32|2.6048
09:14:33|2.6048
09:14:34|2.6048
09:14:35|2.6048
09:14:36|2.6052
09:14:37|2.6052
09:14:38|2.6052
09:14:39|2.6055
09:14:40|2.6055
09:14:41|2.6055
09:14:42|2.6055
09:14:43|2.6055
09:14:44|2.6055
09:14:45|2.6055
09:14:46|2.6055
09:14:47|2.6067
09:14:48|2.6067
09:14:49|2.6067
09:14:50|2.6067
09:14:51|2.6067
09:14:52|2.6067
09:14:53|2.6067
09:14:54|2.6067
09:14:55|2.6067
09:14:56|2.6067
09:14:57|2.6067
09:14:58|2.6067
09:14:59|2.6071
09:15:00|2.6047
09:15:01|2.6039
09:15:02|2.6051
09:15:03|2.6059
09:15:04|2.6068
09:15:05|2.6068
09:15:07|2.6076
09:15:07|2.6094
09:15:09|2.6112
09:15:10|2.612
09:15:11|2.612
09:15:12|2.6119
09:15:14|2.6114
09:15:14|2.6114
09:15:15|2.6115
09:15:16|2.6115
09:15:17|2.6115
09:15:18|2.6114
09:15:19|2.6108
09:15:20|2.6109
09:15:21|2.6109
09:15:22|2.6116
09:15:24|2.6119
09:15:24|2.6121
09:15:25|2.6124
09:15:26|2.6126
09:15:27|2.6126
09:15:28|2.6121
09:15:30|2.6121
09:15:30|2.612
09:15:31|2.6117
09:15:32|2.6117
09:15:33|2.612
09:15:34|2.612
09:15:35|2.61
09:15:36|2.61
09:15:37|2.6099
09:15:39|2.6099
09:15:39|2.609
09:15:40|2.6081
09:15:42|2.6081
09:15:42|2.6081
09:15:44|2.6076
09:15:44|2.6076
09:15:45|2.6103
09:15:46|2.6103
09:15:47|2.6103
09:15:48|2.6103
09:15:49|2.6109
09:15:51|2.6118
09:15:52|2.6118
09:15:53|2.6118
09:15:53|2.6108
09:15:54|2.6109
09:15:55|2.6114
09:15:56|2.6104
09:15:58|2.6104
09:15:58|2.6104
09:15:59|2.6104
09:16:01|2.6099
09:16:01|2.61
09:16:02|2.61
09:16:03|2.6104
09:16:04|2.6108
09:16:06|2.6102
09:16:06|2.6102
09:16:07|2.6102
09:16:08|2.6102
09:16:10|2.6101
09:16:10|2.6101
09:16:11|2.6102
09:16:13|2.6107
09:16:13|2.6107
09:16:15|2.6117
09:16:16|2.612
09:16:17|2.612
09:16:17|2.612
09:16:19|2.6122
09:16:19|2.6122
09:16:21|2.6122
09:16:21|2.6131
09:16:22|2.612
09:16:23|2.613
09:16:24|2.6129
09:16:25|2.6134
09:16:27|2.6135
09:16:27|2.6114
09:16:29|2.6117
09:16:30|2.6106
09:16:31|2.6106
09:16:32|2.6101
09:16:33|2.6101
09:16:34|2.6101
09:16:35|2.6101
09:16:36|2.6097
09:16:37|2.61
09:16:38|2.61
09:16:39|2.61
09:16:40|2.61
09:16:41|2.6095
09:16:42|2.6115
09:16:43|2.6115
09:16:44|2.6101
09:16:45|2.6101
09:16:47|2.6103
09:16:47|2.6105
09:16:48|2.6105
09:16:49|2.6105
09:16:50|2.6105
09:16:51|2.6113
09:16:52|2.6113
09:16:53|2.6109
09:16:55|2.6104
09:16:55|2.6104
09:16:56|2.6104
09:16:57|2.6104
09:16:58|2.6104
09:16:59|2.6104
09:17:00|2.6104
09:17:01|2.6104
09:17:02|2.6108
09:17:03|2.6098
09:17:04|2.6098
09:17:05|2.6085
09:17:06|2.6097
09:17:08|2.6099
09:17:09|2.6091
09:17:11|2.6084
09:17:12|2.6091
09:17:13|2.6091
09:17:14|2.6082
09:17:15|2.6082
09:17:16|2.609
09:17:17|2.609
09:17:18|2.609
09:17:19|2.609
09:17:20|2.609
09:17:21|2.609
09:17:22|2.609
09:17:23|2.6095
09:17:24|2.6095
09:17:25|2.6076
09:17:26|2.6076
09:17:27|2.6076
09:17:28|2.6083
09:17:29|2.6095
09:17:30|2.6095
09:17:31|2.6095
09:17:32|2.6095
09:17:33|2.6095
09:17:35|2.6095
09:17:36|2.6095
09:17:37|2.6081
09:17:37|2.6077
09:17:38|2.6084
09:17:40|2.6084
09:17:41|2.6084
09:17:42|2.6084
09:17:43|2.6084
09:17:43|2.6084
09:17:44|2.6084
09:17:46|2.6075
09:17:47|2.6065
09:17:48|2.6047
09:17:49|2.6039
09:17:50|2.6051
09:17:51|2.6046
09:17:52|2.6046
09:17:53|2.6046
09:17:54|2.6047
09:17:55|2.6051
09:17:56|2.605
09:17:57|2.605
09:17:58|2.6045
09:17:59|2.6042
09:18:00|2.6023
09:18:01|2.6023
09:18:02|2.6016
09:18:03|2.6
09:18:04|2.6003
09:18:05|2.6
09:18:06|2.5991
09:18:07|2.605
09:18:08|2.6054
09:18:10|2.6051
09:18:11|2.6045
09:18:12|2.6047
09:18:12|2.6055
09:18:14|2.6059
09:18:15|2.6066
09:18:16|2.6072
09:18:17|2.6072
09:18:18|2.6072
09:18:19|2.6072
09:18:20|2.609
09:18:21|2.6095
09:18:23|2.6095
09:18:23|2.6085
09:18:26|2.6085
09:18:26|2.6085
09:18:28|2.6088
09:18:28|2.6089
09:18:30|2.6089
09:18:30|2.6089
09:18:31|2.6091
09:18:33|2.6092
09:18:34|2.6092
09:18:34|2.6081
09:18:36|2.6081
09:18:36|2.6081
09:18:37|2.6081
09:18:38|2.6081
09:18:39|2.6084
09:18:40|2.6084
09:18:41|2.6075
09:18:43|2.6075
09:18:44|2.6062
09:18:44|2.6062
09:18:45|2.6062
09:18:46|2.6062
09:18:48|2.6065
09:18:49|2.6065
09:18:49|2.6065
09:18:51|2.606
09:18:51|2.6063
09:18:52|2.6077
09:18:54|2.6077
09:18:54|2.6077
09:18:55|2.6077
09:18:57|2.6077
09:18:57|2.6077
09:18:58|2.609
09:18:59|2.609
09:19:00|2.6092
09:19:01|2.6092
09:19:03|2.6094
09:19:04|2.6091
09:19:05|2.6091
09:19:05|2.6071
09:19:06|2.6071
09:19:07|2.607
09:19:08|2.607
09:19:10|2.6063
09:19:11|2.6082
09:19:12|2.6081
09:19:13|2.6081
09:19:15|2.6081
09:19:16|2.6083
09:19:17|2.6083
09:19:18|2.6097
09:19:19|2.6097
09:19:20|2.6097
09:19:21|2.6098
09:19:22|2.6098
09:19:23|2.6117
09:19:24|2.6118
09:19:25|2.6118
09:19:26|2.6118
09:19:27|2.6117
09:19:28|2.6119
09:19:29|2.6119
09:19:30|2.612
09:19:31|2.612
09:19:32|2.6121
09:19:33|2.6121
09:19:34|2.6121
09:19:36|2.6126
09:19:36|2.6126
09:19:37|2.6125
09:19:38|2.6117
09:19:39|2.6126
09:19:40|2.613
09:19:41|2.613
09:19:43|2.6127
09:19:44|2.6127
09:19:45|2.6127
09:19:45|2.6133
09:19:47|2.6133
09:19:47|2.6133
09:19:48|2.6133
09:19:50|2.6112
09:19:50|2.6112
09:19:52|2.6112
09:19:54|2.6126
09:19:54|2.6126
09:19:56|2.6126
09:19:56|2.6128
09:19:58|2.6128
09:19:58|2.6128
09:19:59|2.6128
09:20:01|2.6128
09:20:01|2.6128
09:20:03|2.6128
09:20:04|2.6124
09:20:04|2.6108
09:20:06|2.6111
09:20:07|2.6111
09:20:08|2.6116
09:20:09|2.6124
09:20:09|2.6124
09:20:10|2.6098
09:20:11|2.6115
09:20:13|2.6115
09:20:13|2.6116
09:20:15|2.6117
09:20:16|2.6113
09:20:17|2.6113
09:20:18|2.6113
09:20:19|2.6113
09:20:21|2.612
09:20:22|2.6097
09:20:23|2.6099
09:20:23|2.6099
09:20:25|2.6104
09:20:25|2.6104
09:20:26|2.6115
09:20:27|2.6115
09:20:29|2.6115
09:20:30|2.6111
09:20:31|2.6101
09:20:32|2.6101
09:20:33|2.6111
09:20:35|2.6105
09:20:35|2.6108
09:20:36|2.6108
09:20:37|2.6109
09:20:38|2.6117
09:20:39|2.6117
09:20:41|2.6114
09:20:41|2.6116
09:20:42|2.6109
09:20:44|2.6112
09:20:44|2.6112
09:20:46|2.6112
09:20:46|2.6112
09:20:48|2.6112
09:20:48|2.6112
09:20:50|2.61
09:20:50|2.6111
09:20:52|2.6111
09:20:52|2.6111
09:20:54|2.6113
09:20:55|2.6113
09:20:56|2.6113
09:20:57|2.6112
09:20:58|2.6112
09:20:58|2.6109
09:21:00|2.6109
09:21:00|2.6109
09:21:02|2.6109
09:21:02|2.6092
09:21:05|2.6091
09:21:06|2.6105
09:21:06|2.6105
09:21:07|2.6113
09:21:08|2.6113
09:21:09|2.6113
09:21:11|2.6109
09:21:11|2.6109
09:21:13|2.611
09:21:14|2.6093
09:21:15|2.6099
09:21:16|2.61
09:21:18|2.61
09:21:19|2.6101
09:21:20|2.6101
09:21:21|2.6101
09:21:22|2.6101
09:21:23|2.6101
09:21:24|2.6101
09:21:24|2.6094
09:21:25|2.6094
09:21:27|2.6094
09:21:28|2.6094
09:21:28|2.6094
09:21:30|2.6094
09:21:31|2.6104
09:21:32|2.6104
09:21:33|2.611
09:21:34|2.611
09:21:36|2.611
09:21:37|2.611
09:21:38|2.611
09:21:38|2.6106
09:21:40|2.6106
09:21:40|2.6106
09:21:42|2.6106
09:21:42|2.6104
09:21:44|2.6093
09:21:44|2.61
09:21:45|2.6101
09:21:46|2.612
09:21:48|2.6114
09:21:49|2.6114
09:21:49|2.6114
09:21:50|2.6112
09:21:51|2.6115
09:21:52|2.6115
09:21:54|2.6115
09:21:54|2.6115
09:21:56|2.6115
09:21:57|2.6115
09:21:57|2.6115
09:21:58|2.6115
09:21:59|2.6115
09:22:00|2.6115
09:22:02|2.6115
09:22:02|2.611
09:22:03|2.6107
09:22:05|2.6105
09:22:06|2.6108
09:22:07|2.6106
09:22:07|2.6106
09:22:09|2.6106
09:22:09|2.6106
09:22:10|2.6113
09:22:12|2.6101
09:22:14|2.6101
09:22:15|2.6101
09:22:15|2.6101
09:22:16|2.609
09:22:17|2.609
09:22:18|2.6088
09:22:20|2.6088
09:22:20|2.6088
09:22:22|2.6085
09:22:23|2.608
09:22:24|2.608
09:22:25|2.608
09:22:26|2.608
09:22:26|2.6078
09:22:28|2.6078
09:22:28|2.6085
09:22:29|2.6085
09:22:30|2.609
09:22:31|2.6113
09:22:32|2.6113
09:22:33|2.6113
09:22:35|2.6098
09:22:35|2.6098
09:22:36|2.6098
09:22:38|2.6098
09:22:39|2.6096
09:22:40|2.6099
09:22:41|2.6099
09:22:42|2.6091
09:22:43|2.6088
09:22:44|2.6088
09:22:45|2.6088
09:22:46|2.6087
09:22:47|2.6102
09:22:48|2.6102
09:22:49|2.6102
09:22:50|2.6102
09:22:51|2.6102
09:22:52|2.6097
09:22:53|2.6097
09:22:55|2.6097
09:22:56|2.6107
09:22:57|2.6108
09:22:58|2.6108
09:22:58|2.6108
09:23:01|2.6108
09:23:01|2.6106
09:23:03|2.6105
09:23:03|2.6106
09:23:04|2.6094
09:23:06|2.6094
09:23:06|2.6096
09:23:07|2.6104
09:23:08|2.6108
09:23:09|2.6091
09:23:10|2.6091
09:23:12|2.6091
09:23:12|2.6091
09:23:14|2.6121
09:23:15|2.6142
09:23:16|2.6167
09:23:17|2.6166
09:23:18|2.6178
09:23:19|2.6178
09:23:21|2.6176
09:23:21|2.6182
09:23:23|2.6182
09:23:24|2.6183
09:23:24|2.6186
09:23:25|2.6186
09:23:26|2.6187
09:23:27|2.6174
09:23:29|2.6166
09:23:30|2.616
09:23:30|2.616
09:23:31|2.6171
09:23:33|2.6171
09:23:33|2.6171
09:23:35|2.6171
09:23:36|2.6169
09:23:37|2.6173
09:23:38|2.6165
09:23:39|2.6165
09:23:40|2.6165
09:23:41|2.6163
09:23:42|2.6163
09:23:43|2.6163
09:23:44|2.6161
09:23:45|2.6158
09:23:46|2.6164
09:23:47|2.6162
09:23:49|2.616
09:23:49|2.6157
09:23:50|2.6157
09:23:51|2.6157
09:23:53|2.6155
09:23:53|2.6156
09:23:55|2.6148
09:23:56|2.6155
09:23:57|2.6155
09:23:58|2.6155
09:23:58|2.6159
09:23:59|2.616
09:24:00|2.616
09:24:02|2.6176
09:24:02|2.6167
09:24:04|2.6167
09:24:04|2.6164
09:24:06|2.617
09:24:06|2.617
09:24:07|2.617
09:24:09|2.617
09:24:09|2.618
09:24:10|2.6181
09:24:11|2.6181
09:24:13|2.619
09:24:14|2.6182
09:24:16|2.6185
09:24:16|2.6187
09:24:17|2.6185
09:24:18|2.6182
09:24:19|2.6183
09:24:20|2.6192
09:24:21|2.6195
09:24:23|2.6189
09:24:23|2.6193
09:24:24|2.619
09:24:27|2.6189
09:24:27|2.6189
09:24:29|2.6189
09:24:29|2.6189
09:24:30|2.6182
09:24:32|2.6189
09:24:33|2.6189
09:24:34|2.6183
09:24:35|2.6183
09:24:36|2.618
09:24:36|2.618
09:24:38|2.6183
09:24:39|2.618
09:24:40|2.6179
09:24:41|2.6181
09:24:42|2.6178
09:24:43|2.6177
09:24:43|2.6178
09:24:45|2.6178
09:24:47|2.6165
09:24:47|2.6168
09:24:49|2.6148
09:24:50|2.6166
09:24:51|2.6166
09:24:52|2.6146
09:24:53|2.6159
09:24:54|2.6156
09:24:55|2.6156
09:24:56|2.6164
09:24:57|2.6167
09:24:58|2.6172
09:24:59|2.6173
09:25:01|2.6173
09:25:01|2.6165
09:25:02|2.6166
09:25:03|2.6155
09:25:04|2.6143
09:25:05|2.6145
09:25:06|2.6141
09:25:07|2.6138
09:25:09|2.6138
09:25:10|2.6138
09:25:10|2.6138
09:25:12|2.6138
09:25:13|2.6135
09:25:14|2.6135
09:25:15|2.6143
09:25:16|2.6143
09:25:18|2.614
09:25:18|2.6135
09:25:21|2.6135
09:25:21|2.6135
09:25:22|2.613
09:25:24|2.6125
09:25:25|2.6123
09:25:26|2.6123
09:25:27|2.612
09:25:28|2.6124
09:25:28|2.6132
09:25:30|2.6132
09:25:31|2.6135
09:25:32|2.6135
09:25:33|2.6135
09:25:34|2.6135
09:25:35|2.6138
09:25:37|2.6149
09:25:37|2.6149
09:25:39|2.6145
09:25:40|2.6145
09:25:41|2.6145
09:25:41|2.6135
09:25:42|2.6131
09:25:44|2.6131
09:25:44|2.6131
09:25:46|2.6139
09:25:46|2.6136
09:25:47|2.6138
09:25:49|2.6138
09:25:50|2.6138
09:25:50|2.6138
09:25:52|2.6138
09:25:53|2.6143
09:25:53|2.6143
09:25:55|2.6143
09:25:56|2.6143
09:25:57|2.6143
09:25:58|2.6143
09:25:59|2.6143
09:26:00|2.6147
09:26:01|2.6147
09:26:02|2.6147
09:26:04|2.6147
09:26:04|2.6131
09:26:05|2.6123
09:26:06|2.6138
09:26:08|2.6138
09:26:09|2.6138
09:26:09|2.6145
09:26:10|2.6145
09:26:11|2.6153
09:26:12|2.6163
09:26:13|2.6168
09:26:14|2.6158
09:26:15|2.6158
09:26:16|2.6164
09:26:18|2.6164
09:26:19|2.6164
09:26:20|2.6164
09:26:21|2.61
09:26:22|2.609
09:26:23|2.6086
09:26:24|2.607
09:26:25|2.6074
09:26:27|2.6064
09:26:28|2.6071
09:26:29|2.6065
09:26:29|2.607
09:26:30|2.6072
09:26:32|2.6071
09:26:32|2.6029
09:26:33|2.6026
09:26:35|2.602
09:26:36|2.6008
09:26:36|2.6008
09:26:37|2.6023
09:26:38|2.6019
09:26:40|2.6024
09:26:40|2.6026
09:26:42|2.6032
09:26:42|2.6032
09:26:44|2.6032
09:26:45|2.6024
09:26:45|2.6024
09:26:46|2.6024
09:26:47|2.6023
09:26:49|2.6029
09:26:50|2.6029
09:26:51|2.6024
09:26:51|2.6029
09:26:53|2.603
09:26:54|2.6037
09:26:55|2.6045
09:26:56|2.6045
09:26:57|2.6048
09:26:58|2.6048
09:27:00|2.6054
09:27:01|2.6054
09:27:01|2.6067
09:27:03|2.6071
09:27:04|2.6071
09:27:06|2.6071
09:27:06|2.6071
09:27:07|2.6071
09:27:08|2.6068
09:27:09|2.6068
09:27:11|2.6068
09:27:11|2.6068
09:27:13|2.6068
09:27:13|2.6065
09:27:14|2.6065
09:27:15|2.6059
09:27:16|2.6055
09:27:18|2.6061
09:27:20|2.6067
09:27:20|2.6067
09:27:22|2.6055
09:27:23|2.6055
09:27:24|2.6055
09:27:25|2.6055
09:27:26|2.6055
09:27:27|2.6055
09:27:28|2.6059
09:27:29|2.6049
09:27:30|2.6056
09:27:31|2.6098
09:27:32|2.6097
09:27:33|2.6099
09:27:34|2.6099
09:27:35|2.6099
09:27:36|2.6099
09:27:37|2.61
09:27:38|2.61
09:27:39|2.61
09:27:40|2.61
09:27:41|2.61
09:27:42|2.61
09:27:43|2.61
09:27:45|2.61
09:27:46|2.61
09:27:46|2.61
09:27:47|2.61
09:27:49|2.61
09:27:50|2.61
09:27:51|2.61
09:27:52|2.61
09:27:52|2.61
09:27:54|2.61
09:27:55|2.61
09:27:56|2.6097
09:27:57|2.6098
09:27:58|2.6099
09:28:00|2.61
09:28:00|2.61
09:28:01|2.61
09:28:02|2.61
09:28:04|2.61
09:28:05|2.61
09:28:06|2.61
09:28:06|2.6141
09:28:08|2.6127
09:28:09|2.6135
09:28:09|2.6138
09:28:11|2.6143
09:28:11|2.6158
09:28:12|2.6151
09:28:14|2.6151
09:28:15|2.6142
09:28:16|2.6142
09:28:17|2.6142
09:28:18|2.6142
09:28:18|2.6134
09:28:20|2.6134
09:28:22|2.6126
09:28:23|2.6126
09:28:23|2.6126
09:28:24|2.6126
09:28:25|2.6128
09:28:27|2.6128
09:28:28|2.6128
09:28:29|2.6126
09:28:30|2.6125
09:28:31|2.6128
09:28:32|2.6128
09:28:34|2.6126
09:28:35|2.6123
09:28:35|2.6123
09:28:37|2.6123
09:28:38|2.6123
09:28:39|2.6122
09:28:40|2.6122
09:28:41|2.6123
09:28:42|2.6123
09:28:43|2.6123
09:28:45|2.6122
09:28:45|2.6122
09:28:47|2.6122
09:28:48|2.6122
09:28:49|2.6127
09:28:50|2.6127
09:28:50|2.6127
09:28:52|2.6119
09:28:52|2.612
09:28:54|2.6126
09:28:55|2.6128
09:28:56|2.6128
09:28:57|2.6128
09:28:58|2.6119
09:28:59|2.6119
09:29:00|2.6119
09:29:01|2.6119
09:29:02|2.6124
09:29:03|2.6124
09:29:04|2.6124
09:29:05|2.6124
09:29:06|2.6124
09:29:07|2.6116
09:29:08|2.6116
09:29:09|2.6116
09:29:10|2.6116
09:29:12|2.6116
09:29:12|2.6116
09:29:13|2.6116
09:29:14|2.6116
09:29:16|2.6116
09:29:16|2.6116
09:29:17|2.6117
09:29:18|2.6119
09:29:19|2.6119
09:29:21|2.6119
09:29:21|2.6119
09:29:23|2.6123
09:29:23|2.6123
09:29:25|2.6123
09:29:26|2.6123
09:29:27|2.6123
09:29:29|2.6123
09:29:29|2.6123
09:29:30|2.6123
09:29:32|2.6123
09:29:33|2.6123
09:29:33|2.6118
09:29:35|2.612
09:29:36|2.612
09:29:37|2.612
09:29:38|2.6119
09:29:39|2.6119
09:29:40|2.6119
09:29:41|2.6119
09:29:42|2.612
09:29:43|2.6128
09:29:44|2.6125
09:29:45|2.6126
09:29:46|2.6126
09:29:48|2.6126
09:29:48|2.6129
09:29:49|2.6129
09:29:50|2.6121
09:29:51|2.6121
09:29:52|2.6121
09:29:53|2.6121
09:29:55|2.6121
09:29:56|2.6123
09:29:56|2.6123
09:29:57|2.6124
09:29:58|2.6124
09:29:59|2.6124
09:30:00|2.6124
09:30:02|2.6131
09:30:03|2.6131
09:30:03|2.612
09:30:04|2.612
09:30:05|2.6123
09:30:06|2.6128
09:30:08|2.6133
09:30:08|2.6137
09:30:09|2.6147
09:30:10|2.615
09:30:11|2.6158
09:30:12|2.6165
09:30:14|2.6161
09:30:15|2.6151
09:30:15|2.6144
09:30:16|2.6137
09:30:18|2.6126
09:30:18|2.6118
09:30:20|2.6118
09:30:21|2.6111
09:30:22|2.6111
09:30:23|2.6111
09:30:25|2.6111
09:30:25|2.6109
09:30:27|2.6097
09:30:29|2.6085
09:30:29|2.6082
09:30:31|2.6078
09:30:32|2.6076
09:30:33|2.6077
09:30:34|2.6074
09:30:35|2.6074
09:30:36|2.6074
09:30:38|2.6069
09:30:39|2.6063
09:30:39|2.6074
09:30:40|2.6095
09:30:42|2.6095
09:30:43|2.6096
09:30:43|2.6097
09:30:45|2.6086
09:30:46|2.6088
09:30:47|2.6088
09:30:47|2.6088
09:30:49|2.6093
09:30:50|2.609
09:30:51|2.6085
09:30:52|2.6085
09:30:53|2.6079
09:30:54|2.6079
09:30:55|2.6079
09:30:56|2.6079
09:30:57|2.6081
09:30:58|2.6087
09:30:59|2.6084
09:31:00|2.6084
09:31:01|2.6086
09:31:03|2.6086
09:31:04|2.6077
09:31:05|2.6077
09:31:06|2.6076
09:31:07|2.6076
09:31:08|2.6076
09:31:09|2.6076
09:31:10|2.6083
09:31:11|2.6083
09:31:12|2.6083
09:31:13|2.6071
09:31:14|2.6071
09:31:15|2.6071
09:31:16|2.6073
09:31:17|2.6073
09:31:18|2.6073
09:31:19|2.607
09:31:20|2.6067
09:31:21|2.6065
09:31:22|2.6062
09:31:23|2.6062
09:31:24|2.6063
09:31:26|2.6063
09:31:27|2.6063
09:31:27|2.6059
09:31:29|2.6052
09:31:30|2.6041
09:31:31|2.603
09:31:32|2.6029
09:31:33|2.6024
09:31:35|2.601
09:31:35|2.6005
09:31:37|2.6009
09:31:37|2.6033
09:31:39|2.6035
09:31:40|2.603
09:31:41|2.6035
09:31:42|2.6035
09:31:43|2.602
09:31:44|2.6022
09:31:45|2.6035
09:31:46|2.6033
09:31:47|2.6021
09:31:48|2.602
09:31:49|2.602
09:31:51|2.6033
09:31:52|2.6037
09:31:52|2.6037
09:31:54|2.6021
09:31:54|2.6021
09:31:56|2.6022
09:31:57|2.6022
09:31:58|2.6022
09:31:59|2.6023
09:32:00|2.6023
09:32:00|2.6028
09:32:02|2.6025
09:32:04|2.6025
09:32:04|2.603
09:32:05|2.604
09:32:06|2.6043
09:32:07|2.6043
09:32:08|2.6048
09:32:09|2.6043
09:32:10|2.6032
09:32:12|2.6039
09:32:13|2.6048
09:32:14|2.6049
09:32:15|2.6049
09:32:15|2.605
09:32:17|2.605
09:32:17|2.605
09:32:19|2.605
09:32:20|2.605
09:32:21|2.6087
09:32:22|2.6082
09:32:24|2.6082
09:32:25|2.609
09:32:27|2.6073
09:32:27|2.6073
09:32:29|2.6073
09:32:29|2.6079
09:32:30|2.6079
09:32:31|2.6079
09:32:32|2.6074
09:32:34|2.6074
09:32:35|2.6079
09:32:36|2.6079
09:32:37|2.6079
09:32:38|2.6079
09:32:39|2.6079
09:32:40|2.6079
09:32:42|2.6079
09:32:42|2.6079
09:32:43|2.608
09:32:45|2.608
09:32:46|2.6083
09:32:47|2.6083
09:32:47|2.6083
09:32:49|2.6087
09:32:50|2.6087
09:32:51|2.6087
09:32:51|2.6087
09:32:53|2.6087
09:32:54|2.6087
09:32:55|2.6077
09:32:55|2.6088
09:32:57|2.6088
09:32:57|2.6088
09:32:59|2.6086
09:33:00|2.6086
09:33:01|2.608
09:33:02|2.608
09:33:03|2.6075
09:33:04|2.6079
09:33:05|2.6079
09:33:06|2.6079
09:33:07|2.609
09:33:08|2.609
09:33:10|2.6089
09:33:11|2.6089
09:33:11|2.6084
09:33:12|2.6084
09:33:13|2.6082
09:33:14|2.6082
09:33:15|2.6078
09:33:17|2.6075
09:33:17|2.6075
09:33:18|2.6081
09:33:20|2.6081
09:33:21|2.609
09:33:22|2.6088
09:33:23|2.6088
09:33:24|2.609
09:33:25|2.609
09:33:26|2.609
09:33:27|2.609
09:33:28|2.6093
09:33:29|2.6093
09:33:30|2.6096
09:33:32|2.6104
09:33:33|2.6116
09:33:34|2.6117
09:33:34|2.6117
09:33:36|2.6121
09:33:36|2.6121
09:33:38|2.612
09:33:39|2.612
09:33:40|2.612
09:33:41|2.612
09:33:42|2.612
09:33:43|2.6121
09:33:44|2.6123
09:33:45|2.6135
09:33:46|2.6135
09:33:47|2.6135
09:33:48|2.6135
09:33:49|2.6133
09:33:50|2.6133
09:33:51|2.6138
09:33:52|2.6139
09:33:53|2.6139
09:33:54|2.6133
09:33:55|2.6125
09:33:56|2.6125
09:33:57|2.6125
09:33:58|2.6125
09:33:59|2.6128
09:34:00|2.612
09:34:01|2.6121
09:34:02|2.6129
09:34:03|2.6135
09:34:04|2.6137
09:34:05|2.6137
09:34:06|2.6137
09:34:07|2.6141
09:34:08|2.6143
09:34:10|2.6139
09:34:10|2.6138
09:34:12|2.6138
09:34:13|2.6129
09:34:13|2.6119
09:34:15|2.6114
09:34:15|2.6111
09:34:17|2.6104
09:34:17|2.61
09:34:20|2.6076
09:34:20|2.6077
09:34:21|2.6078
09:34:22|2.6078
09:34:24|2.6071
09:34:25|2.607
09:34:27|2.6081
09:34:28|2.6086
09:34:29|2.6086
09:34:31|2.6077
09:34:31|2.6071
09:34:33|2.6073
09:34:33|2.6073
09:34:34|2.6073
09:34:35|2.6073
09:34:36|2.6077
09:34:38|2.6077
09:34:39|2.6075
09:34:40|2.6079
09:34:41|2.6059
09:34:41|2.6059
09:34:43|2.6059
09:34:44|2.6053
09:34:45|2.6053
09:34:46|2.6053
09:34:47|2.6055
09:34:48|2.6055
09:34:49|2.6045
09:34:50|2.6045
09:34:52|2.6048
09:34:52|2.6037
09:34:53|2.6039
09:34:55|2.6039
09:34:55|2.6039
09:34:57|2.6034
09:34:57|2.6032
09:34:58|2.6032
09:35:00|2.6032
09:35:00|2.6036
09:35:02|2.6036
09:35:02|2.6037
09:35:03|2.6037
09:35:04|2.6045
09:35:05|2.6056
09:35:06|2.6056
09:35:07|2.6062
09:35:08|2.6057
09:35:09|2.6058
09:35:11|2.6058
09:35:11|2.6069
09:35:12|2.6069
09:35:13|2.6066
09:35:15|2.6062
09:35:15|2.6057
09:35:16|2.6057
09:35:17|2.6057
09:35:18|2.6058
09:35:19|2.6058
09:35:20|2.6058
09:35:21|2.6062
09:35:23|2.605
09:35:23|2.605
09:35:24|2.6048
09:35:27|2.605
09:35:28|2.605
09:35:29|2.605
09:35:30|2.605
09:35:31|2.605
09:35:32|2.605
09:35:33|2.6054
09:35:34|2.6059
09:35:35|2.606
09:35:36|2.6062
09:35:37|2.6076
09:35:38|2.6082
09:35:39|2.6082
09:35:40|2.6082
09:35:41|2.6082
09:35:42|2.6095
09:35:43|2.6095
09:35:45|2.6095
09:35:45|2.6095
09:35:46|2.6084
09:35:48|2.6086
09:35:48|2.6086
09:35:49|2.6086
09:35:50|2.6086
09:35:52|2.6086
09:35:53|2.6086
09:35:53|2.6093
09:35:54|2.6093
09:35:56|2.6083
09:35:56|2.6083
09:35:57|2.6084
09:35:59|2.6083
09:35:59|2.6077
09:36:01|2.6076
09:36:01|2.6076
09:36:03|2.6063
09:36:04|2.6058
09:36:05|2.6058
09:36:06|2.6058
09:36:07|2.6058
09:36:08|2.6041
09:36:08|2.6041
09:36:09|2.6041
09:36:11|2.6041
09:36:12|2.6041
09:36:13|2.6043
09:36:13|2.6043
09:36:15|2.6043
09:36:16|2.6049
09:36:17|2.6047
09:36:18|2.6047
09:36:19|2.6047
09:36:19|2.6049
09:36:20|2.6057
09:36:22|2.6064
09:36:23|2.6064
09:36:23|2.6073
09:36:25|2.6058
09:36:26|2.6048
09:36:28|2.6048
09:36:28|2.6048
09:36:30|2.604
09:36:30|2.604
09:36:31|2.6033
09:36:33|2.6032
09:36:34|2.6032
09:36:35|2.6032
09:36:36|2.6016
09:36:37|2.6016
09:36:38|2.6014
09:36:39|2.6014
09:36:40|2.6014
09:36:41|2.6022
09:36:42|2.6022
09:36:43|2.6022
09:36:44|2.6022
09:36:45|2.6022
09:36:46|2.6022
09:36:47|2.6022
09:36:48|2.6023
09:36:49|2.6023
09:36:50|2.6023
09:36:51|2.6023
09:36:52|2.6023
09:36:53|2.602
09:36:54|2.6017
09:36:55|2.6017
09:36:56|2.6017
09:36:57|2.6016
09:36:58|2.6019
09:36:59|2.6019
09:37:00|2.6019
09:37:01|2.6015
09:37:02|2.6015
09:37:03|2.5998
09:37:04|2.5998
09:37:05|2.5998
09:37:07|2.6001
09:37:07|2.6001
09:37:08|2.6001
09:37:10|2.5978
09:37:10|2.5976
09:37:11|2.5976
09:37:13|2.5976
09:37:14|2.598
09:37:14|2.5985
09:37:16|2.5985
09:37:17|2.5988
09:37:17|2.5983
09:37:18|2.5983
09:37:19|2.5981
09:37:20|2.5983
09:37:22|2.5981
09:37:22|2.5983
09:37:23|2.598
09:37:25|2.598
09:37:25|2.5972
09:37:26|2.5973
09:37:28|2.5981
09:37:29|2.598
09:37:30|2.598
09:37:31|2.597
09:37:32|2.5975
09:37:34|2.5975
09:37:35|2.5975
09:37:36|2.5975
09:37:37|2.5975
09:37:38|2.5975
09:37:38|2.5975
09:37:41|2.5959
09:37:42|2.5962
09:37:42|2.5964
09:37:44|2.5964
09:37:44|2.5964
09:37:46|2.5969
09:37:47|2.5969
09:37:48|2.5966
09:37:49|2.5966
09:37:49|2.5966
09:37:50|2.5966
09:37:52|2.5966
09:37:52|2.5964
09:37:54|2.5962
09:37:55|2.5962
09:37:55|2.5962
09:37:57|2.5965
09:37:58|2.5974
09:37:59|2.5974
09:38:00|2.5969
09:38:01|2.5977
09:38:02|2.5963
09:38:03|2.5963
09:38:04|2.5963
09:38:05|2.5977
09:38:06|2.5979
09:38:07|2.5981
09:38:08|2.598
09:38:09|2.5977
09:38:10|2.5967
09:38:11|2.5962
09:38:12|2.5962
09:38:13|2.596
09:38:14|2.596
09:38:15|2.596
09:38:17|2.595
09:38:17|2.5947
09:38:19|2.5957
09:38:19|2.5951
09:38:21|2.5951
09:38:21|2.5955
09:38:22|2.5955
09:38:23|2.5956
09:38:24|2.5956
09:38:25|2.5956
09:38:26|2.596
09:38:27|2.596
09:38:29|2.596
09:38:30|2.596
09:38:32|2.596
09:38:33|2.5981
09:38:33|2.5981
09:38:35|2.5981
09:38:35|2.5981
09:38:37|2.5981
09:38:38|2.5981
09:38:39|2.5981
09:38:40|2.5981
09:38:41|2.5981
09:38:42|2.6002
09:38:43|2.6002
09:38:44|2.6002
09:38:45|2.6002
09:38:46|2.6002
09:38:47|2.5998
09:38:48|2.5998
09:38:49|2.5998
09:38:50|2.5998
09:38:51|2.5998
09:38:52|2.5998
09:38:53|2.5998
09:38:54|2.6001
09:38:56|2.6001
09:38:57|2.6
09:38:58|2.6006
09:39:00|2.599
09:39:01|2.599
09:39:02|2.5991
09:39:03|2.5987
09:39:04|2.5994
09:39:05|2.5977
09:39:05|2.5971
09:39:06|2.5969
09:39:07|2.5968
09:39:08|2.5968
09:39:09|2.5977
09:39:10|2.5975
09:39:11|2.5974
09:39:13|2.5979
09:39:13|2.596
09:39:14|2.5964
09:39:15|2.5964
09:39:16|2.5963
09:39:17|2.5963
09:39:18|2.5963
09:39:19|2.5963
09:39:20|2.5967
09:39:21|2.5971
09:39:22|2.5971
09:39:23|2.5967
09:39:25|2.5967
09:39:25|2.5967
09:39:26|2.5964
09:39:27|2.5964
09:39:29|2.5964
09:39:29|2.596
09:39:31|2.5956
09:39:31|2.5956
09:39:32|2.5959
09:39:34|2.5959
09:39:35|2.5959
09:39:36|2.5955
09:39:37|2.5955
09:39:38|2.5955
09:39:40|2.5956
09:39:41|2.5956
09:39:42|2.5956
09:39:43|2.5956
09:39:43|2.5956
09:39:46|2.5956
09:39:46|2.5956
09:39:47|2.5964
09:39:48|2.5964
09:39:49|2.5964
09:39:51|2.5964
09:39:51|2.5968
09:39:52|2.5968
09:39:53|2.5968
09:39:54|2.5968
09:39:55|2.5968
09:39:56|2.5968
09:39:57|2.5967
09:39:58|2.5967
09:40:00|2.5967
09:40:00|2.5967
09:40:01|2.5967
09:40:03|2.5967
09:40:04|2.5965
09:40:05|2.5965
09:40:06|2.5976
09:40:07|2.5986
09:40:08|2.5991
09:40:09|2.5991
09:40:10|2.599
09:40:11|2.599
09:40:12|2.5981
09:40:13|2.5981
09:40:14|2.5976
09:40:15|2.5967
09:40:16|2.5958
09:40:17|2.5958
09:40:18|2.5952
09:40:19|2.5952
09:40:20|2.5953
09:40:21|2.5953
09:40:22|2.5953
09:40:23|2.5952
09:40:24|2.5954
09:40:25|2.595
09:40:26|2.595
09:40:27|2.5945
09:40:28|2.5943
09:40:29|2.5943
09:40:30|2.5948
09:40:32|2.5948
09:40:32|2.5948
09:40:33|2.5946
09:40:34|2.5955
09:40:36|2.5975
09:40:37|2.5977
09:40:37|2.598
09:40:39|2.598
09:40:39|2.5993
09:40:40|2.5993
09:40:42|2.5993
09:40:42|2.6016
09:40:43|2.6016
09:40:44|2.6016
09:40:46|2.6016
09:40:46|2.602
09:40:48|2.602
09:40:48|2.602
09:40:49|2.602
09:40:50|2.6024
09:40:51|2.6023
09:40:53|2.6023
09:40:53|2.6023
09:40:54|2.6023
09:40:55|2.6023
09:40:57|2.6023
09:40:58|2.6023
09:40:59|2.6044
09:41:00|2.6034
09:41:00|2.6021
09:41:02|2.6008
09:41:03|2.6008
09:41:04|2.5986
09:41:04|2.5982
09:41:06|2.5979
09:41:07|2.598
09:41:08|2.5977
09:41:09|2.5977
09:41:10|2.5993
09:41:11|2.5979
09:41:12|2.5979
09:41:13|2.5979
09:41:14|2.5979
09:41:15|2.5979
09:41:16|2.5979
09:41:17|2.5983
09:41:18|2.5983
09:41:19|2.5983
09:41:20|2.5983
09:41:21|2.5983
09:41:22|2.5983
09:41:23|2.5983
09:41:24|2.5983
09:41:25|2.598
09:41:26|2.598
09:41:27|2.5978
09:41:28|2.5968
09:41:29|2.5969
09:41:31|2.5963
09:41:32|2.5963
09:41:33|2.5963
09:41:33|2.5963
09:41:35|2.5963
09:41:36|2.5963
09:41:37|2.5963
09:41:39|2.5963
09:41:39|2.5963
09:41:42|2.5961
09:41:42|2.5976
09:41:43|2.597
09:41:45|2.597
09:41:46|2.597
09:41:47|2.597
09:41:48|2.5971
09:41:49|2.5967
09:41:50|2.5975
09:41:51|2.5979
09:41:52|2.5974
09:41:53|2.5974
09:41:54|2.5966
09:41:55|2.5966
09:41:57|2.5966
09:41:58|2.596
09:41:59|2.5949
09:42:00|2.595
09:42:01|2.595
09:42:03|2.5962
09:42:03|2.5966
09:42:04|2.5977
09:42:05|2.5977
09:42:07|2.5977
09:42:07|2.5969
09:42:09|2.5959
09:42:09|2.5959
09:42:11|2.5959
09:42:11|2.5959
09:42:13|2.5959
09:42:13|2.5959
09:42:15|2.5959
09:42:15|2.5962
09:42:16|2.5962
09:42:17|2.5962
09:42:18|2.5962
09:42:19|2.5962
09:42:20|2.5962
09:42:21|2.5962
09:42:22|2.5963
09:42:24|2.5963
09:42:24|2.5963
09:42:26|2.5963
09:42:26|2.5963
09:42:27|2.596
09:42:29|2.596
09:42:30|2.596
09:42:31|2.5965
09:42:32|2.5959
09:42:34|2.5955
09:42:35|2.5959
09:42:36|2.5961
09:42:37|2.5965
09:42:37|2.5961
09:42:39|2.5961
09:42:40|2.5961
09:42:41|2.5968
09:42:42|2.5971
09:42:43|2.5971
09:42:43|2.5971
09:42:45|2.5971
09:42:46|2.5971
09:42:47|2.5971
09:42:48|2.5967
09:42:49|2.5967
09:42:50|2.5967
09:42:51|2.5967
09:42:52|2.5967
09:42:53|2.5967
09:42:54|2.5967
09:42:55|2.5952
09:42:56|2.5952
09:42:57|2.5961
09:42:59|2.5949
09:43:00|2.595
09:43:01|2.595
09:43:02|2.5961
09:43:03|2.5961
09:43:04|2.5974
09:43:05|2.5975
09:43:06|2.5975
09:43:07|2.5975
09:43:08|2.5963
09:43:09|2.596
09:43:11|2.5957
09:43:11|2.5955
09:43:12|2.5955
09:43:13|2.5955
09:43:14|2.5955
09:43:15|2.5953
09:43:16|2.5943
09:43:18|2.5941
09:43:19|2.5946
09:43:19|2.5943
09:43:20|2.5937
09:43:21|2.5937
09:43:22|2.5938
09:43:23|2.5943
09:43:24|2.5937
09:43:25|2.5937
09:43:27|2.5942
09:43:27|2.5942
09:43:29|2.5938
09:43:29|2.5946
09:43:30|2.5953
09:43:31|2.5953
09:43:32|2.5953
09:43:33|2.5953
09:43:34|2.5953
09:43:35|2.5945
09:43:37|2.5945
09:43:38|2.5945
09:43:39|2.5937
09:43:41|2.5937
09:43:41|2.5939
09:43:42|2.5938
09:43:43|2.5938
09:43:45|2.5936
09:43:46|2.5923
09:43:47|2.5922
09:43:49|2.5922
09:43:49|2.5917
09:43:51|2.5917
09:43:52|2.5917
09:43:53|2.5917
09:43:54|2.5916
09:43:55|2.5915
09:43:56|2.5915
09:43:57|2.5917
09:43:58|2.5917
09:44:00|2.5931
09:44:00|2.5931
09:44:01|2.5928
09:44:02|2.592
09:44:03|2.592
09:44:04|2.592
09:44:06|2.592
09:44:06|2.5936
09:44:07|2.5933
09:44:09|2.5933
09:44:10|2.5927
09:44:10|2.5928
09:44:11|2.5928
09:44:13|2.5924
09:44:13|2.5917
09:44:14|2.5917
09:44:15|2.5918
09:44:17|2.5918
09:44:18|2.5917
09:44:18|2.5917
09:44:19|2.5917
09:44:21|2.5911
09:44:21|2.5911
09:44:22|2.5911
09:44:23|2.5911
09:44:25|2.5908
09:44:26|2.5908
09:44:26|2.5908
09:44:27|2.5908
09:44:29|2.5825
09:44:30|2.5833
09:44:30|2.5833
09:44:31|2.5833
09:44:33|2.583
09:44:33|2.583
09:44:35|2.5832
09:44:36|2.5822
09:44:38|2.582
09:44:39|2.5818
09:44:40|2.5819
09:44:41|2.5816
09:44:42|2.5816
09:44:44|2.5816
09:44:44|2.5833
09:44:46|2.5831
09:44:47|2.5831
09:44:48|2.5835
09:44:48|2.5834
09:44:50|2.5836
09:44:50|2.5836
09:44:51|2.584
09:44:52|2.5846
09:44:53|2.5843
09:44:54|2.5843
09:44:56|2.5847
09:44:57|2.5847
09:44:57|2.5843
09:44:59|2.5849
09:44:59|2.5849
09:45:00|2.584
09:45:01|2.5845
09:45:02|2.5847
09:45:04|2.5847
09:45:04|2.5864
09:45:06|2.5863
09:45:07|2.5868
09:45:08|2.587
09:45:08|2.5875
09:45:09|2.5875
09:45:10|2.5877
09:45:12|2.5881
09:45:12|2.5882
09:45:14|2.5876
09:45:14|2.5876
09:45:15|2.5881
09:45:17|2.5884
09:45:18|2.5885
09:45:18|2.5889
09:45:19|2.5889
09:45:20|2.5892
09:45:21|2.5896
09:45:22|2.591
09:45:24|2.5908
09:45:24|2.5896
09:45:25|2.5895
09:45:26|2.5895
09:45:27|2.5894
09:45:29|2.5894
09:45:29|2.5873
09:45:31|2.5875
09:45:31|2.5877
09:45:32|2.5874
09:45:34|2.5871
09:45:34|2.5871
09:45:36|2.5867
09:45:37|2.587
09:45:38|2.5869
09:45:40|2.5885
09:45:41|2.5885
09:45:43|2.5885
09:45:43|2.5893
09:45:45|2.5895
09:45:45|2.5895
09:45:46|2.5898
09:45:47|2.5897
09:45:48|2.5886
09:45:49|2.5886
09:45:51|2.5889
09:45:52|2.5894
09:45:53|2.5894
09:45:54|2.5895
09:45:54|2.5904
09:45:56|2.5904
09:45:57|2.5904
09:45:58|2.5912
09:45:59|2.5923
09:46:00|2.5923
09:46:01|2.5914
09:46:02|2.5919
09:46:02|2.5926
09:46:03|2.5916
09:46:05|2.5918
09:46:06|2.5918
09:46:08|2.5919
09:46:08|2.5922
09:46:10|2.5929
09:46:11|2.5927
09:46:12|2.5927
09:46:14|2.5927
09:46:14|2.5934
09:46:15|2.5942
09:46:17|2.5942
09:46:17|2.5943
09:46:18|2.5942
09:46:20|2.5932
09:46:20|2.5932
09:46:21|2.594
09:46:22|2.594
09:46:23|2.593
09:46:24|2.5923
09:46:25|2.5916
09:46:26|2.5907
09:46:27|2.5907
09:46:28|2.5902
09:46:29|2.59
09:46:30|2.5911
09:46:32|2.591
09:46:32|2.5913
09:46:33|2.5912
09:46:34|2.5913
09:46:35|2.592
09:46:36|2.592
09:46:38|2.592
09:46:39|2.592
09:46:41|2.5942
09:46:41|2.5949
09:46:43|2.5949
09:46:44|2.5941
09:46:45|2.5931
09:46:46|2.5931
09:46:47|2.5927
09:46:47|2.593
09:46:48|2.593
09:46:49|2.593
09:46:50|2.5927
09:46:51|2.5914
09:46:53|2.5914
09:46:53|2.5914
09:46:54|2.5915
09:46:56|2.5912
09:46:56|2.5912
09:46:58|2.5912
09:46:59|2.5912
09:46:59|2.5912
09:47:01|2.5912
09:47:01|2.5912
09:47:02|2.5912
09:47:03|2.5912
09:47:05|2.5909
09:47:06|2.5893
09:47:07|2.5893
09:47:08|2.5895
09:47:09|2.5895
09:47:10|2.5893
09:47:11|2.5893
09:47:12|2.5889
09:47:13|2.5886
09:47:14|2.5878
09:47:15|2.5883
09:47:16|2.5881
09:47:17|2.5872
09:47:18|2.5872
09:47:20|2.5863
09:47:21|2.5868
09:47:21|2.5869
09:47:23|2.5869
09:47:23|2.5865
09:47:25|2.585
09:47:25|2.5847
09:47:27|2.5841
09:47:27|2.5836
09:47:28|2.5836
09:47:29|2.5836
09:47:30|2.5836
09:47:31|2.5831
09:47:33|2.583
09:47:34|2.5826
09:47:35|2.5826
09:47:36|2.5826
09:47:37|2.5825
09:47:39|2.5821
09:47:41|2.5822
09:47:41|2.5823
09:47:42|2.5821
09:47:44|2.582
09:47:45|2.5811
09:47:45|2.5809
09:47:47|2.581
09:47:47|2.5815
09:47:49|2.5815
09:47:50|2.5806
09:47:51|2.5805
09:47:52|2.5807
09:47:53|2.5804
09:47:54|2.5808
09:47:56|2.5818
09:47:56|2.5818
09:47:57|2.5802
09:47:59|2.5818
09:48:00|2.582
09:48:01|2.582
09:48:02|2.5814
09:48:03|2.58
09:48:04|2.5802
09:48:05|2.5793
09:48:06|2.5799
09:48:07|2.5794
09:48:08|2.5793
09:48:09|2.5795
09:48:10|2.579
09:48:11|2.5794
09:48:12|2.58
09:48:13|2.5805
09:48:14|2.5819
09:48:15|2.5816
09:48:16|2.5823
09:48:17|2.5823
09:48:18|2.5822
09:48:19|2.5822
09:48:20|2.5822
09:48:21|2.5822
09:48:22|2.5815
09:48:23|2.5822
09:48:24|2.5837
09:48:25|2.5872
09:48:26|2.5876
09:48:27|2.5867
09:48:28|2.5868
09:48:29|2.5864
09:48:30|2.5856
09:48:31|2.5856
09:48:32|2.5845
09:48:33|2.5847
09:48:34|2.5854
09:48:35|2.5837
09:48:36|2.5833
09:48:37|2.5815
09:48:38|2.5827
09:48:40|2.5827
09:48:41|2.5822
09:48:42|2.5823
09:48:42|2.5823
09:48:44|2.5822
09:48:46|2.5822
09:48:47|2.5839
09:48:48|2.5839
09:48:50|2.5844
09:48:50|2.5841
09:48:51|2.584
09:48:52|2.584
09:48:53|2.5822
09:48:54|2.5818
09:48:55|2.5818
09:48:57|2.5818
09:48:57|2.5818
09:48:59|2.5818
09:48:59|2.5818
09:49:00|2.5823
09:49:01|2.5814
09:49:02|2.5814
09:49:03|2.5814
09:49:04|2.5814
09:49:05|2.5814
09:49:07|2.5814
09:49:07|2.5815
09:49:08|2.5815
09:49:09|2.5826
09:49:10|2.5829
09:49:11|2.5829
09:49:12|2.5833
09:49:13|2.5833
09:49:14|2.5833
09:49:15|2.5831
09:49:16|2.5833
09:49:17|2.5833
09:49:19|2.5833
09:49:19|2.5833
09:49:21|2.5845
09:49:21|2.5845
09:49:22|2.5845
09:49:23|2.5851
09:49:25|2.5847
09:49:25|2.5842
09:49:27|2.5853
09:49:27|2.5855
09:49:29|2.5855
09:49:30|2.5855
09:49:31|2.5861
09:49:32|2.5867
09:49:32|2.5867
09:49:33|2.5867
09:49:34|2.5861
09:49:35|2.5861
09:49:36|2.5861
09:49:38|2.5848
09:49:39|2.5842
09:49:39|2.5842
09:49:41|2.5828
09:49:42|2.5828
09:49:43|2.5845
09:49:44|2.5856
09:49:45|2.5849
09:49:46|2.5848
09:49:47|2.5844
09:49:48|2.5854
09:49:49|2.5854
09:49:51|2.5849
09:49:51|2.5849
09:49:53|2.5849
09:49:54|2.5849
09:49:55|2.585
09:49:56|2.585
09:49:57|2.5849
09:49:57|2.5835
09:49:58|2.584
09:49:59|2.584
09:50:01|2.585
09:50:02|2.5844
09:50:02|2.5853
09:50:03|2.5844
09:50:05|2.5847
09:50:06|2.5844
09:50:07|2.5839
09:50:08|2.5839
09:50:09|2.5839
09:50:10|2.5839
09:50:11|2.5839
09:50:12|2.5841
09:50:14|2.583
09:50:15|2.5828
09:50:15|2.5828
09:50:16|2.5828
09:50:17|2.5839
09:50:18|2.5841
09:50:19|2.5858
09:50:20|2.5858
09:50:21|2.5849
09:50:22|2.5842
09:50:23|2.5842
09:50:24|2.5842
09:50:25|2.5842
09:50:26|2.5812
09:50:27|2.5805
09:50:29|2.5806
09:50:29|2.5806
09:50:30|2.5808
09:50:31|2.5808
09:50:32|2.5808
09:50:34|2.5808
09:50:35|2.5798
09:50:35|2.5798
09:50:37|2.5808
09:50:38|2.5803
09:50:39|2.5803
09:50:39|2.5803
09:50:41|2.5803
09:50:42|2.5807
09:50:44|2.5805
09:50:46|2.5804
09:50:47|2.5809
09:50:47|2.5811
09:50:49|2.5813
09:50:50|2.5813
09:50:50|2.5814
09:50:52|2.5814
09:50:53|2.5823
09:50:54|2.5831
09:50:55|2.5839
09:50:56|2.5849
09:50:57|2.5851
09:50:58|2.5851
09:50:59|2.5851
09:51:00|2.5851
09:51:01|2.5829
09:51:02|2.5823
09:51:03|2.5823
09:51:04|2.5823
09:51:04|2.5815
09:51:07|2.5815
09:51:07|2.5815
09:51:08|2.5807
09:51:09|2.5807
09:51:10|2.5806
09:51:11|2.5806
09:51:13|2.5798
09:51:13|2.5794
09:51:14|2.5808
09:51:15|2.5803
09:51:16|2.5804
09:51:17|2.5804
09:51:19|2.5804
09:51:19|2.5804
09:51:20|2.5797
09:51:21|2.5805
09:51:22|2.5818
09:51:23|2.5804
09:51:25|2.5804
09:51:26|2.579
09:51:26|2.5795
09:51:27|2.5794
09:51:28|2.579
09:51:30|2.579
09:51:30|2.5785
09:51:31|2.5783
09:51:33|2.5779
09:51:33|2.5779
09:51:34|2.578
09:51:35|2.578
09:51:36|2.5777
09:51:37|2.5786
09:51:38|2.5791
09:51:40|2.5791
09:51:41|2.5794
09:51:42|2.579
09:51:43|2.579
09:51:44|2.5787
09:51:45|2.5787
09:51:46|2.5789
09:51:47|2.579
09:51:49|2.579
09:51:50|2.5803
09:51:50|2.5802
09:51:51|2.5802
09:51:52|2.58
09:51:54|2.5799
09:51:54|2.5796
09:51:56|2.5796
09:51:57|2.5796
09:51:58|2.5798
09:51:59|2.5798
09:52:00|2.5795
09:52:02|2.5791
09:52:03|2.5791
09:52:04|2.5796
09:52:04|2.58
09:52:06|2.58
09:52:07|2.58
09:52:07|2.58
09:52:08|2.5791
09:52:09|2.5791
09:52:11|2.5791
09:52:11|2.5791
09:52:12|2.5806
09:52:13|2.5803
09:52:14|2.5814
09:52:15|2.5811
09:52:16|2.5807
09:52:18|2.5807
09:52:19|2.582
09:52:20|2.5834
09:52:21|2.5841
09:52:21|2.5841
09:52:23|2.5849
09:52:24|2.5849
09:52:25|2.5846
09:52:26|2.5846
09:52:27|2.5846
09:52:28|2.5846
09:52:29|2.5838
09:52:30|2.5832
09:52:32|2.5838
09:52:32|2.5844
09:52:34|2.5844
09:52:35|2.5844
09:52:35|2.582
09:52:37|2.5833
09:52:37|2.5833
09:52:39|2.5831
09:52:39|2.5831
09:52:41|2.5831
09:52:42|2.5831
09:52:42|2.5831
09:52:45|2.5844
09:52:46|2.5846
09:52:46|2.5846
09:52:48|2.5846
09:52:49|2.5846
09:52:51|2.5862
09:52:51|2.5862
09:52:53|2.5873
09:52:53|2.5873
09:52:54|2.5873
09:52:55|2.5858
09:52:56|2.586
09:52:57|2.586
09:52:58|2.5861
09:53:00|2.5861
09:53:02|2.5861
09:53:03|2.5848
09:53:03|2.5848
09:53:04|2.5843
09:53:06|2.5843
09:53:07|2.5846
09:53:07|2.5847
09:53:09|2.5847
09:53:09|2.5847
09:53:10|2.5847
09:53:13|2.5861
09:53:13|2.5863
09:53:15|2.5863
09:53:15|2.5866
09:53:16|2.5865
09:53:18|2.5865
09:53:19|2.5868
09:53:20|2.5863
09:53:21|2.5863
09:53:21|2.5863
09:53:23|2.5865
09:53:24|2.5858
09:53:25|2.5858
09:53:26|2.5858
09:53:27|2.5865
09:53:28|2.587
09:53:29|2.5854
09:53:31|2.5853
09:53:32|2.5848
09:53:32|2.5848
09:53:34|2.5848
09:53:35|2.584
09:53:36|2.5829
09:53:37|2.5829
09:53:38|2.5829
09:53:39|2.5827
09:53:40|2.5827
09:53:41|2.5827
09:53:42|2.5823
09:53:43|2.5828
09:53:44|2.5828
09:53:46|2.5828
09:53:47|2.5828
09:53:47|2.5834
09:53:49|2.5834
09:53:49|2.5834
09:53:51|2.5844
09:53:53|2.5844
09:53:54|2.5844
09:53:55|2.5844
09:53:56|2.5844
09:53:56|2.5844
09:53:57|2.5844
09:53:58|2.5844
09:53:59|2.5844
09:54:01|2.5844
09:54:02|2.5862
09:54:03|2.5863
09:54:04|2.5874
09:54:05|2.587
09:54:06|2.5858
09:54:06|2.5851
09:54:07|2.5855
09:54:09|2.5855
09:54:10|2.5855
09:54:11|2.5863
09:54:12|2.5863
09:54:14|2.5863
09:54:14|2.5863
09:54:15|2.5863
09:54:16|2.5867
09:54:17|2.5863
09:54:18|2.5866
09:54:20|2.5865
09:54:20|2.5865
09:54:22|2.5865
09:54:22|2.5848
09:54:24|2.5845
09:54:24|2.5841
09:54:25|2.5841
09:54:26|2.5841
09:54:27|2.5842
09:54:28|2.5842
09:54:29|2.5843
09:54:31|2.5843
09:54:31|2.5843
09:54:32|2.5837
09:54:33|2.5837
09:54:34|2.5845
09:54:36|2.5845
09:54:37|2.5847
09:54:37|2.5847
09:54:38|2.5847
09:54:39|2.5847
09:54:40|2.5847
09:54:42|2.5847
09:54:42|2.5847
09:54:43|2.5848
09:54:44|2.5845
09:54:45|2.5845
09:54:47|2.5845
09:54:48|2.5844
09:54:49|2.5844
09:54:50|2.5844
09:54:51|2.5844
09:54:52|2.5844
09:54:53|2.5844
09:54:54|2.5841
09:54:56|2.5841
09:54:57|2.5838
09:54:57|2.5838
09:54:59|2.5838
09:54:59|2.5838
09:55:01|2.5838
09:55:01|2.5837
09:55:03|2.5839
09:55:04|2.5839
09:55:05|2.5839
09:55:06|2.583
09:55:07|2.5825
09:55:08|2.5821
09:55:09|2.5821
09:55:10|2.5807
09:55:12|2.5807
09:55:13|2.5807
09:55:13|2.5807
09:55:14|2.5811
09:55:15|2.5811
09:55:16|2.5827
09:55:17|2.5835
09:55:18|2.5834
09:55:19|2.5834
09:55:21|2.5823
09:55:22|2.5823
09:55:23|2.5823
09:55:24|2.5823
09:55:25|2.5823
09:55:26|2.5823
09:55:28|2.5824
09:55:28|2.5841
09:55:29|2.5851
09:55:30|2.5851
09:55:31|2.5851
09:55:32|2.5827
09:55:34|2.5821
09:55:34|2.5818
09:55:35|2.5818
09:55:36|2.582
09:55:37|2.582
09:55:38|2.5826
09:55:39|2.5822
09:55:41|2.5822
09:55:41|2.5818
09:55:42|2.5824
09:55:43|2.5827
09:55:44|2.5827
09:55:46|2.5827
09:55:48|2.5827
09:55:50|2.5841
09:55:51|2.5851
09:55:52|2.5854
09:55:53|2.5874
09:55:54|2.5873
09:55:55|2.5859
09:55:56|2.5859
09:55:57|2.5859
09:55:58|2.5839
09:55:59|2.584
09:56:01|2.5835
09:56:02|2.5835
09:56:03|2.5835
09:56:04|2.5841
09:56:05|2.5827
09:56:06|2.5827
09:56:07|2.5827
09:56:08|2.5827
09:56:09|2.581
09:56:10|2.5816
09:56:11|2.5816
09:56:12|2.581
09:56:13|2.5805
09:56:14|2.5811
09:56:15|2.5795
09:56:16|2.5796
09:56:17|2.5797
09:56:18|2.5797
09:56:19|2.58
09:56:20|2.5808
09:56:21|2.5814
09:56:22|2.5819
09:56:24|2.5824
09:56:24|2.5824
09:56:25|2.5824
09:56:26|2.5813
09:56:27|2.5813
09:56:28|2.5812
09:56:30|2.5805
09:56:30|2.5801
09:56:31|2.5801
09:56:32|2.5801
09:56:33|2.5801
09:56:35|2.5801
09:56:35|2.58
09:56:36|2.5799
09:56:37|2.5799
09:56:38|2.5799
09:56:39|2.5799
09:56:41|2.5798
09:56:41|2.5798
09:56:42|2.5798
09:56:43|2.5798
09:56:44|2.5798
09:56:46|2.5798
09:56:46|2.5798
09:56:47|2.5802
09:56:48|2.5812
09:56:49|2.5813
09:56:51|2.5802
09:56:51|2.58
09:56:52|2.5802
09:56:54|2.5802
09:56:54|2.5801
09:56:56|2.5808
09:56:57|2.581
09:56:58|2.581
09:56:59|2.581
09:57:00|2.5813
09:57:01|2.5809
09:57:02|2.5809
09:57:03|2.5809
09:57:04|2.5809
09:57:06|2.5809
09:57:07|2.5809
09:57:07|2.5809
09:57:08|2.5802
09:57:10|2.5802
09:57:11|2.5802
09:57:11|2.58
09:57:12|2.5796
09:57:14|2.5795
09:57:14|2.5778
09:57:15|2.5778
09:57:17|2.5783
09:57:17|2.5778
09:57:18|2.5774
09:57:19|2.5776
09:57:20|2.5784
09:57:22|2.5789
09:57:23|2.5789
09:57:24|2.5789
09:57:24|2.5791
09:57:26|2.5783
09:57:26|2.5783
09:57:28|2.5787
09:57:29|2.5804
09:57:29|2.5798
09:57:31|2.5798
09:57:31|2.5798
09:57:33|2.5798
09:57:34|2.5794
09:57:35|2.579
09:57:36|2.5791
09:57:37|2.5796
09:57:38|2.5778
09:57:39|2.5778
09:57:40|2.578
09:57:41|2.5789
09:57:42|2.5782
09:57:43|2.5782
09:57:44|2.5782
09:57:45|2.5786
09:57:46|2.5789
09:57:46|2.5793
09:57:48|2.5793
09:57:49|2.5793
09:57:51|2.5793
09:57:52|2.5793
09:57:52|2.5789
09:57:54|2.5792
09:57:54|2.578
09:57:55|2.578
09:57:57|2.5779
09:57:58|2.5772
09:57:59|2.5786
09:58:01|2.5786
09:58:02|2.5778
09:58:02|2.5778
09:58:04|2.578
09:58:04|2.578
09:58:06|2.5792
09:58:06|2.5793
09:58:07|2.5794
09:58:08|2.5798
09:58:10|2.5799
09:58:10|2.5791
09:58:11|2.5791
09:58:12|2.5796
09:58:14|2.5794
09:58:14|2.5794
09:58:16|2.5792
09:58:17|2.5792
09:58:17|2.5792
09:58:18|2.5796
09:58:20|2.5796
09:58:21|2.5806
09:58:22|2.5806
09:58:23|2.5806
09:58:24|2.5806
09:58:25|2.5806
09:58:26|2.5806
09:58:27|2.5814
09:58:28|2.5814
09:58:29|2.5814
09:58:30|2.5824
09:58:32|2.5824
09:58:32|2.583
09:58:34|2.5834
09:58:34|2.5834
09:58:35|2.583
09:58:36|2.5832
09:58:37|2.5834
09:58:39|2.5833
09:58:39|2.5833
09:58:40|2.5833
09:58:41|2.5833
09:58:42|2.5833
09:58:43|2.5833
09:58:44|2.5833
09:58:45|2.5833
09:58:46|2.5833
09:58:47|2.5833
09:58:49|2.5841
09:58:50|2.5845
09:58:51|2.5847
09:58:53|2.5847
09:58:54|2.5847
09:58:55|2.5847
09:58:56|2.5846
09:58:57|2.5846
09:58:58|2.5846
09:59:00|2.5846
09:59:00|2.5846
09:59:01|2.5846
09:59:02|2.5847
09:59:03|2.5864
09:59:05|2.5871
09:59:06|2.588
09:59:07|2.588
09:59:08|2.588
09:59:09|2.588
09:59:10|2.588
09:59:11|2.588
09:59:12|2.588
09:59:13|2.5895
09:59:14|2.5892
09:59:15|2.5893
09:59:16|2.588
09:59:18|2.588
09:59:18|2.588
09:59:19|2.5878
09:59:20|2.5878
09:59:21|2.5872
09:59:23|2.5872
09:59:23|2.5872
09:59:25|2.5872
09:59:26|2.5867
09:59:26|2.5867
09:59:27|2.5867
09:59:29|2.5874
09:59:29|2.5869
09:59:31|2.5865
09:59:31|2.5865
09:59:33|2.5865
09:59:34|2.5865
09:59:35|2.5865
09:59:35|2.5865
09:59:37|2.5863
09:59:37|2.5862
09:59:38|2.5862
09:59:40|2.5857
09:59:40|2.5856
09:59:42|2.5848
09:59:43|2.5838
09:59:43|2.584
09:59:44|2.584
09:59:45|2.584
09:59:47|2.5844
09:59:48|2.5844
09:59:48|2.585
09:59:51|2.585
09:59:52|2.585
09:59:53|2.585
09:59:54|2.585
09:59:55|2.585
09:59:56|2.585
09:59:57|2.585
09:59:58|2.5853
09:59:59|2.5853
10:00:00|2.5853
10:00:02|2.5883
10:00:03|2.5891
10:00:04|2.5891
10:00:06|2.5891
10:00:06|2.5891
10:00:07|2.5899
10:00:08|2.5896
10:00:09|2.59
10:00:10|2.5899
10:00:11|2.5904
10:00:13|2.5894
10:00:14|2.5883
10:00:14|2.5869
10:00:15|2.5867
10:00:17|2.5863
10:00:17|2.5869
10:00:18|2.5859
10:00:20|2.5863
10:00:20|2.5877
10:00:22|2.5884
10:00:22|2.5895
10:00:23|2.5889
10:00:25|2.5897
10:00:26|2.5897
10:00:27|2.5893
10:00:28|2.5893
10:00:29|2.5887
10:00:30|2.588
10:00:31|2.588
10:00:32|2.5875
10:00:33|2.5875
10:00:34|2.5875
10:00:35|2.5869
10:00:36|2.5877
10:00:37|2.5877
10:00:38|2.5877
10:00:39|2.5877
10:00:40|2.5877
10:00:41|2.5885
10:00:42|2.5884
10:00:43|2.5884
10:00:44|2.5884
10:00:45|2.5884
10:00:46|2.5876
10:00:47|2.5867
10:00:48|2.585
10:00:49|2.5858
10:00:50|2.5865
10:00:51|2.5865
10:00:53|2.587
10:00:53|2.5862
10:00:55|2.5866
10:00:55|2.5885
10:00:57|2.5885
10:00:57|2.5885
10:00:58|2.5894
10:01:00|2.5887
10:01:00|2.5888
10:01:01|2.5888
10:01:02|2.5855
10:01:03|2.5855
10:01:05|2.5855
10:01:06|2.5845
10:01:06|2.5845
10:01:08|2.5841
10:01:08|2.5833
10:01:09|2.5822
10:01:11|2.5818
10:01:11|2.5818
10:01:12|2.5818
10:01:13|2.5818
10:01:14|2.5818
10:01:16|2.5812
10:01:17|2.5815
10:01:18|2.5804
10:01:19|2.5799
10:01:19|2.5796
10:01:20|2.5807
10:01:21|2.5807
10:01:23|2.5807
10:01:24|2.5813
10:01:25|2.5798
10:01:26|2.5805
10:01:26|2.5805
10:01:27|2.5798
10:01:28|2.5807
10:01:30|2.5807
10:01:31|2.5798
10:01:31|2.5798
10:01:32|2.5797
10:01:34|2.5789
10:01:35|2.5785
10:01:36|2.578
10:01:36|2.5801
10:01:37|2.5801
10:01:38|2.5801
10:01:40|2.58
10:01:40|2.5814
10:01:42|2.5824
10:01:42|2.5823
10:01:44|2.5814
10:01:45|2.5814
10:01:46|2.5806
10:01:47|2.5806
10:01:48|2.5797
10:01:49|2.5804
10:01:50|2.5804
10:01:51|2.58
10:01:53|2.58
10:01:54|2.5798
10:01:56|2.5798
10:01:57|2.5797
10:01:58|2.5789
10:01:59|2.5789
10:02:00|2.5787
10:02:01|2.5774
10:02:02|2.5774
10:02:03|2.5775
10:02:04|2.5769
10:02:05|2.5769
10:02:07|2.5756
10:02:07|2.5758
10:02:08|2.5758
10:02:09|2.5763
10:02:11|2.5767
10:02:12|2.5767
10:02:13|2.5767
10:02:14|2.5767
10:02:15|2.5767
10:02:15|2.5761
10:02:17|2.5762
10:02:18|2.5761
10:02:18|2.5769
10:02:19|2.5773
10:02:21|2.5773
10:02:22|2.5773
10:02:23|2.5763
10:02:24|2.5763
10:02:25|2.5767
10:02:26|2.5767
10:02:28|2.5767
10:02:28|2.5767
10:02:29|2.5767
10:02:31|2.577
10:02:32|2.5774
10:02:32|2.5775
10:02:34|2.5781
10:02:34|2.5788
10:02:36|2.5792
10:02:36|2.5792
10:02:37|2.5795
10:02:38|2.5794
10:02:39|2.5785
10:02:40|2.5781
10:02:41|2.5781
10:02:42|2.578
10:02:43|2.5781
10:02:45|2.5781
10:02:45|2.5781
10:02:47|2.5782
10:02:48|2.5796
10:02:49|2.5793
10:02:51|2.5793
10:02:51|2.5793
10:02:53|2.5792
10:02:53|2.5792
10:02:55|2.5798
10:02:57|2.5789
10:02:58|2.5789
10:02:58|2.578
10:03:00|2.578
10:03:01|2.578
10:03:02|2.578
10:03:03|2.5769
10:03:04|2.5769
10:03:05|2.5771
10:03:06|2.5771
10:03:08|2.5771
10:03:08|2.5791
10:03:09|2.5786
10:03:10|2.5774
10:03:11|2.5765
10:03:12|2.5764
10:03:14|2.5764
10:03:15|2.5759
10:03:15|2.5763
10:03:17|2.5763
10:03:18|2.5763
10:03:18|2.5759
10:03:20|2.5751
10:03:20|2.5751
10:03:22|2.5759
10:03:23|2.5753
10:03:23|2.5752
10:03:24|2.5751
10:03:26|2.5751
10:03:27|2.5736
10:03:27|2.5746
10:03:28|2.5746
10:03:30|2.5747
10:03:31|2.575
10:03:32|2.575
10:03:33|2.5753
10:03:33|2.5753
10:03:35|2.5745
10:03:36|2.5759
10:03:37|2.5759
10:03:38|2.5761
10:03:39|2.5761
10:03:40|2.5761
10:03:42|2.5769
10:03:42|2.5769
10:03:43|2.5769
10:03:44|2.5769
10:03:45|2.578
10:03:46|2.578
10:03:47|2.5784
10:03:48|2.5784
10:03:49|2.578
10:03:51|2.578
10:03:52|2.578
10:03:52|2.578
10:03:54|2.578
10:03:56|2.5796
10:03:56|2.5792
10:03:58|2.5794
10:03:59|2.5796
10:04:00|2.5799
10:04:01|2.5792
10:04:03|2.58
10:04:04|2.5814
10:04:05|2.5818
10:04:06|2.5814
10:04:07|2.5804
10:04:08|2.5792
10:04:09|2.5792
10:04:10|2.5792
10:04:11|2.5792
10:04:12|2.5792
10:04:13|2.5792
10:04:14|2.5792
10:04:15|2.5792
10:04:17|2.5792
10:04:17|2.5792
10:04:18|2.5792
10:04:19|2.5792
10:04:20|2.5792
10:04:22|2.5792
10:04:22|2.5785
10:04:24|2.5794
10:04:24|2.5804
10:04:25|2.5798
10:04:27|2.5792
10:04:27|2.581
10:04:28|2.582
10:04:30|2.582
10:04:30|2.582
10:04:31|2.582
10:04:33|2.582
10:04:33|2.582
10:04:34|2.582
10:04:35|2.5812
10:04:37|2.5817
10:04:38|2.5819
10:04:38|2.5819
10:04:40|2.5819
10:04:41|2.5819
10:04:42|2.582
10:04:43|2.582
10:04:44|2.5828
10:04:44|2.5828
10:04:46|2.5817
10:04:47|2.5817
10:04:48|2.5817
10:04:49|2.5812
10:04:50|2.5812
10:04:50|2.5799
10:04:51|2.5796
10:04:52|2.5796
10:04:54|2.5796
10:04:56|2.5795
10:04:56|2.5795
10:04:58|2.5793
10:04:58|2.5793
10:05:00|2.5793
10:05:01|2.5797
10:05:03|2.5782
10:05:03|2.5789
10:05:04|2.579
10:05:05|2.5787
10:05:07|2.5783
10:05:08|2.5787
10:05:09|2.5787
10:05:10|2.5771
10:05:11|2.5771
10:05:12|2.5769
10:05:13|2.5763
10:05:14|2.5756
10:05:15|2.5755
10:05:16|2.5755
10:05:17|2.5751
10:05:18|2.5741
10:05:19|2.5735
10:05:21|2.5734
10:05:22|2.5739
10:05:22|2.5727
10:05:23|2.5769
10:05:24|2.5774
10:05:26|2.576
10:05:26|2.5754
10:05:28|2.575
10:05:28|2.5763
10:05:29|2.5757
10:05:30|2.5763
10:05:31|2.5763
10:05:33|2.5751
10:05:33|2.575
10:05:34|2.575
10:05:36|2.575
10:05:36|2.575
10:05:37|2.575
10:05:38|2.575
10:05:39|2.5751
10:05:41|2.5752
10:05:41|2.5752
10:05:42|2.575
10:05:43|2.5787
10:05:44|2.5777
10:05:45|2.5763
10:05:46|2.576
10:05:47|2.5763
10:05:48|2.5765
10:05:49|2.5757
10:05:50|2.5756
10:05:52|2.5756
10:05:52|2.575
10:05:53|2.5752
10:05:54|2.5754
10:05:56|2.5754
10:05:57|2.5754
10:05:58|2.5756
10:06:00|2.5754
10:06:00|2.5752
10:06:01|2.575
10:06:03|2.575
10:06:04|2.574
10:06:06|2.5738
10:06:06|2.5746
10:06:07|2.5747
10:06:08|2.5747
10:06:09|2.5747
10:06:11|2.5759
10:06:12|2.5759
10:06:13|2.5748
10:06:13|2.5748
10:06:15|2.5761
10:06:15|2.5758
10:06:17|2.5758
10:06:18|2.5763
10:06:19|2.5753
10:06:19|2.5743
10:06:20|2.5735
10:06:22|2.5735
10:06:22|2.5729
10:06:24|2.5729
10:06:24|2.5729
10:06:25|2.5729
10:06:26|2.5729
10:06:27|2.5729
10:06:28|2.5729
10:06:30|2.5725
10:06:30|2.5711
10:06:32|2.5708
10:06:33|2.57
10:06:33|2.5704
10:06:35|2.5704
10:06:36|2.57
10:06:37|2.57
10:06:38|2.57
10:06:39|2.57
10:06:41|2.57
10:06:41|2.57
10:06:42|2.5704
10:06:43|2.57
10:06:44|2.57
10:06:46|2.57
10:06:46|2.57
10:06:47|2.57
10:06:49|2.5687
10:06:49|2.5659
10:06:50|2.5646
10:06:52|2.5647
10:06:53|2.5648
10:06:54|2.5669
10:06:54|2.564
10:06:56|2.5668
10:06:57|2.5662
10:06:59|2.5664
10:07:00|2.5667
10:07:02|2.5668
10:07:02|2.5666
10:07:04|2.5668
10:07:05|2.569
10:07:06|2.5692
10:07:07|2.5692
10:07:09|2.5704
10:07:09|2.5711
10:07:10|2.5711
10:07:12|2.572
10:07:12|2.572
10:07:13|2.5719
10:07:14|2.5715
10:07:15|2.5715
10:07:17|2.5711
10:07:17|2.5708
10:07:19|2.572
10:07:19|2.572
10:07:21|2.572
10:07:21|2.5722
10:07:23|2.5741
10:07:24|2.5745
10:07:24|2.5747
10:07:25|2.5755
10:07:27|2.5755
10:07:27|2.5747
10:07:29|2.574
10:07:29|2.5752
10:07:30|2.5753
10:07:32|2.5757
10:07:33|2.5778
10:07:35|2.5788
10:07:36|2.5793
10:07:36|2.58
10:07:37|2.5788
10:07:38|2.5789
10:07:39|2.5778
10:07:40|2.5778
10:07:41|2.5784
10:07:42|2.5784
10:07:43|2.5784
10:07:44|2.5774
10:07:45|2.5773
10:07:47|2.5771
10:07:48|2.5774
10:07:48|2.5762
10:07:50|2.5758
10:07:50|2.576
10:07:51|2.577
10:07:52|2.5766
10:07:53|2.5766
10:07:54|2.5772
10:07:56|2.5772
10:07:57|2.5781
10:07:57|2.5781
10:08:00|2.5781
10:08:01|2.5781
10:08:02|2.5777
10:08:02|2.5778
10:08:04|2.5772
10:08:04|2.5772
10:08:06|2.5776
10:08:07|2.5756
10:08:08|2.5747
10:08:09|2.5736
10:08:10|2.5741
10:08:11|2.5741
10:08:13|2.5747
10:08:13|2.5734
10:08:15|2.5736
10:08:16|2.5752
10:08:16|2.5752
10:08:17|2.5752
10:08:18|2.5745
10:08:19|2.5745
10:08:21|2.5745
10:08:21|2.5745
10:08:22|2.5745
10:08:24|2.5741
10:08:24|2.5747
10:08:25|2.5744
10:08:26|2.5743
10:08:27|2.5745
10:08:29|2.5745
10:08:29|2.575
10:08:30|2.575
10:08:31|2.575
10:08:32|2.575
10:08:33|2.575
10:08:34|2.575
10:08:35|2.575
10:08:36|2.5755
10:08:38|2.5751
10:08:38|2.575
10:08:39|2.575
10:08:40|2.5745
10:08:41|2.5742
10:08:42|2.5743
10:08:43|2.5743
10:08:44|2.5744
10:08:45|2.5744
10:08:47|2.5738
10:08:48|2.5738
10:08:49|2.5738
10:08:50|2.5738
10:08:50|2.5737
10:08:51|2.5743
10:08:52|2.5743
10:08:54|2.5743
10:08:54|2.5743
10:08:55|2.5743
10:08:56|2.5732
10:08:58|2.5721
10:08:59|2.573
10:09:01|2.5719
10:09:01|2.5719
10:09:02|2.5719
10:09:04|2.5733
10:09:05|2.5726
10:09:06|2.571
10:09:07|2.5715
10:09:08|2.5718
10:09:09|2.5723
10:09:10|2.5718
10:09:11|2.5711
10:09:12|2.5722
10:09:13|2.5722
10:09:13|2.571
10:09:15|2.571
10:09:16|2.5704
10:09:17|2.5704
10:09:19|2.5705
10:09:19|2.5705
10:09:21|2.5703
10:09:21|2.5703
10:09:23|2.5707
10:09:23|2.5707
10:09:24|2.57
10:09:26|2.569
10:09:26|2.5699
10:09:27|2.5707
10:09:28|2.5704
10:09:29|2.57
10:09:31|2.571
10:09:32|2.5714
10:09:32|2.5725
10:09:33|2.573
10:09:34|2.573
10:09:35|2.573
10:09:36|2.5729
10:09:38|2.5729
10:09:38|2.5729
10:09:40|2.5729
10:09:40|2.5729
10:09:41|2.5729
10:09:42|2.5729
10:09:43|2.5735
10:09:45|2.5735
10:09:46|2.5735
10:09:47|2.5735
10:09:47|2.5735
10:09:49|2.5735
10:09:49|2.5725
10:09:51|2.5725
10:09:52|2.5732
10:09:53|2.5734
10:09:54|2.5739
10:09:55|2.574
10:09:56|2.5741
10:09:57|2.5743
10:09:58|2.5743
10:09:59|2.5743
10:10:01|2.5743
10:10:02|2.5732
10:10:03|2.5747
10:10:04|2.5746
10:10:05|2.5736
10:10:06|2.5732
10:10:07|2.5736
10:10:08|2.573
10:10:09|2.5729
10:10:10|2.5717
10:10:11|2.572
10:10:12|2.5718
10:10:13|2.5718
10:10:14|2.5718
10:10:15|2.5714
10:10:16|2.5708
10:10:17|2.5705
10:10:18|2.5694
10:10:19|2.5683
10:10:21|2.5695
10:10:22|2.5685
10:10:22|2.57
10:10:24|2.5704
10:10:24|2.5708
10:10:26|2.5711
10:10:27|2.5711
10:10:28|2.5732
10:10:29|2.5731
10:10:29|2.5731
10:10:31|2.5712
10:10:32|2.5707
10:10:33|2.5708
10:10:34|2.5705
10:10:35|2.5696
10:10:36|2.5698
10:10:37|2.5703
10:10:38|2.57
10:10:39|2.57
10:10:40|2.5694
10:10:41|2.5694
10:10:43|2.5685
10:10:43|2.5685
10:10:44|2.5685
10:10:45|2.5685
10:10:46|2.5691
10:10:48|2.5699
10:10:48|2.5708
10:10:49|2.5701
10:10:50|2.5704
10:10:51|2.5704
10:10:52|2.5705
10:10:53|2.5705
10:10:54|2.5705
10:10:55|2.5705
10:10:56|2.5704
10:10:57|2.5704
10:10:58|2.5706
10:10:59|2.5706
10:11:00|2.5698
10:11:01|2.5704
10:11:03|2.57
10:11:04|2.5702
10:11:05|2.5677
10:11:06|2.5679
10:11:06|2.5691
10:11:08|2.5691
10:11:09|2.5697
10:11:10|2.5685
10:11:11|2.5677
10:11:12|2.5665
10:11:13|2.5662
10:11:15|2.5641
10:11:15|2.5642
10:11:16|2.5644
10:11:18|2.5634
10:11:19|2.5624
10:11:19|2.5623
10:11:21|2.5621
10:11:22|2.5605
10:11:22|2.5596
10:11:24|2.5583
10:11:24|2.5569
10:11:26|2.5587
10:11:27|2.5593
10:11:28|2.5579
10:11:28|2.5578
10:11:29|2.5584
10:11:30|2.5588
10:11:32|2.5601
10:11:32|2.5592
10:11:33|2.5584
10:11:35|2.557
10:11:36|2.5564
10:11:37|2.5534
10:11:38|2.554
10:11:38|2.555
10:11:40|2.5555
10:11:41|2.5555
10:11:42|2.5539
10:11:43|2.5545
10:11:44|2.5543
10:11:45|2.5542
10:11:46|2.5554
10:11:47|2.5567
10:11:49|2.5578
10:11:49|2.5591
10:11:51|2.5595
10:11:51|2.5588
10:11:52|2.5601
10:11:54|2.5604
10:11:55|2.5611
10:11:56|2.5609
10:11:56|2.5609
10:11:57|2.5597
10:11:58|2.5598
10:12:00|2.5604
10:12:01|2.5609
10:12:01|2.5622
10:12:03|2.5627
10:12:04|2.5617
10:12:05|2.5629
10:12:05|2.5638
10:12:07|2.5623
10:12:08|2.5629
10:12:09|2.5627
10:12:11|2.5633
10:12:11|2.5639
10:12:13|2.5651
10:12:14|2.5646
10:12:14|2.5638
10:12:15|2.5652
10:12:17|2.5644
10:12:17|2.5648
10:12:19|2.5661
10:12:20|2.5659
10:12:21|2.567
10:12:21|2.567
10:12:23|2.5677
10:12:23|2.5682
10:12:24|2.5676
10:12:25|2.5676
10:12:26|2.5676
10:12:27|2.5676
10:12:29|2.5675
10:12:29|2.568
10:12:30|2.5681
10:12:31|2.5681
10:12:32|2.5672
10:12:34|2.5667
10:12:34|2.5666
10:12:36|2.5669
10:12:37|2.5671
10:12:38|2.5665
10:12:39|2.5672
10:12:39|2.5672
10:12:40|2.5672
10:12:41|2.5681
10:12:42|2.5682
10:12:44|2.5678
10:12:45|2.5678
10:12:46|2.567
10:12:47|2.567
10:12:48|2.567
10:12:48|2.567
10:12:50|2.5657
10:12:51|2.5657
10:12:52|2.5657
10:12:53|2.5673
10:12:54|2.5674
10:12:54|2.5682
10:12:55|2.5695
10:12:57|2.5695
10:12:58|2.5692
10:12:58|2.5695
10:13:00|2.5698
10:13:01|2.5702
10:13:01|2.5696
10:13:04|2.5692
10:13:05|2.5704
10:13:06|2.5721
10:13:07|2.5719
10:13:08|2.5716
10:13:10|2.5716
10:13:10|2.5713
10:13:12|2.5718
10:13:13|2.5732
10:13:13|2.5732
10:13:14|2.5732
10:13:16|2.573
10:13:17|2.5733
10:13:19|2.5728
10:13:19|2.5736
10:13:21|2.5735
10:13:21|2.5735
10:13:22|2.5734
10:13:24|2.5737
10:13:25|2.5737
10:13:26|2.5739
10:13:27|2.575
10:13:28|2.5745
10:13:29|2.5749
10:13:30|2.5742
10:13:31|2.5757
10:13:32|2.5763
10:13:34|2.5755
10:13:35|2.5755
10:13:35|2.5762
10:13:36|2.5762
10:13:38|2.5762
10:13:38|2.5762
10:13:39|2.5758
10:13:41|2.5756
10:13:41|2.5753
10:13:43|2.5751
10:13:43|2.5759
10:13:44|2.5759
10:13:46|2.576
10:13:47|2.576
10:13:47|2.576
10:13:48|2.5764
10:13:49|2.5764
10:13:51|2.5765
10:13:52|2.5765
10:13:52|2.5765
10:13:54|2.5765
10:13:54|2.5765
10:13:56|2.5755
10:13:57|2.5745
10:13:58|2.5754
10:13:59|2.5756
10:14:01|2.5753
10:14:02|2.5749
10:14:03|2.5749
10:14:03|2.574
10:14:05|2.575
10:14:06|2.575
10:14:07|2.575
10:14:09|2.575
10:14:10|2.5742
10:14:10|2.5745
10:14:11|2.5749
10:14:13|2.5762
10:14:14|2.5751
10:14:15|2.5747
10:14:15|2.5724
10:14:16|2.5715
10:14:17|2.5712
10:14:18|2.5704
10:14:19|2.5693
10:14:21|2.5687
10:14:21|2.569
10:14:22|2.5686
10:14:23|2.5682
10:14:24|2.5687
10:14:26|2.5668
10:14:26|2.5681
10:14:28|2.568
10:14:28|2.5669
10:14:29|2.5677
10:14:31|2.5682
10:14:32|2.5689
10:14:33|2.5693
10:14:33|2.5698
10:14:35|2.5698
10:14:35|2.5698
10:14:36|2.5693
10:14:37|2.5698
10:14:39|2.5713
10:14:39|2.5722
10:14:41|2.5713
10:14:42|2.5717
10:14:43|2.5721
10:14:43|2.5725
10:14:45|2.5727
10:14:45|2.5724
10:14:47|2.5729
10:14:48|2.5729
10:14:49|2.5729
10:14:50|2.5719
10:14:51|2.5726
10:14:51|2.5726
10:14:53|2.571
10:14:53|2.5709
10:14:54|2.5688
10:14:55|2.5696
10:14:57|2.5706
10:14:58|2.5696
10:14:58|2.5696
10:15:00|2.5697
10:15:01|2.5708
10:15:02|2.5704
10:15:03|2.5709
10:15:04|2.5718
10:15:05|2.5724
10:15:07|2.5745
10:15:08|2.5753
10:15:09|2.5746
10:15:10|2.5757
10:15:11|2.5755
10:15:13|2.5756
10:15:13|2.5762
10:15:15|2.5765
10:15:16|2.5771
10:15:17|2.577
10:15:18|2.5769
10:15:19|2.5769
10:15:20|2.5771
10:15:21|2.5775
10:15:22|2.5759
10:15:23|2.5761
10:15:24|2.5773
10:15:25|2.5777
10:15:26|2.5766
10:15:27|2.5771
10:15:28|2.577
10:15:29|2.5766
10:15:30|2.5766
10:15:31|2.5766
10:15:32|2.5766
10:15:33|2.5766
10:15:34|2.5764
10:15:35|2.5771
10:15:36|2.5777
10:15:37|2.5788
10:15:38|2.5793
10:15:39|2.5793
10:15:40|2.5793
10:15:42|2.5793
10:15:43|2.579
10:15:43|2.5794
10:15:44|2.5794
10:15:45|2.5802
10:15:46|2.5802
10:15:48|2.5802
10:15:48|2.5802
10:15:50|2.5808
10:15:50|2.5809
10:15:51|2.5811
10:15:52|2.5812
10:15:54|2.5818
10:15:54|2.582
10:15:55|2.5828
10:15:56|2.5821
10:15:57|2.5821
10:15:58|2.5821
10:15:59|2.5821
10:16:00|2.582
10:16:01|2.582
10:16:02|2.5819
10:16:03|2.5828
10:16:04|2.5832
10:16:05|2.5823
10:16:06|2.5825
10:16:07|2.5825
10:16:08|2.5817
10:16:09|2.5809
10:16:10|2.5809
10:16:12|2.5808
10:16:14|2.5808
10:16:14|2.5808
10:16:16|2.5792
10:16:17|2.5792
10:16:17|2.58
10:16:19|2.58
10:16:20|2.5795
10:16:21|2.5803
10:16:22|2.5802
10:16:23|2.5806
10:16:24|2.5804
10:16:25|2.5798
10:16:26|2.5788
10:16:27|2.5776
10:16:28|2.5776
10:16:29|2.578
10:16:30|2.578
10:16:31|2.5769
10:16:32|2.5769
10:16:33|2.5774
10:16:34|2.5774
10:16:35|2.5796
10:16:36|2.5798
10:16:37|2.5798
10:16:38|2.5798
10:16:39|2.5798
10:16:40|2.5799
10:16:41|2.5806
10:16:42|2.5798
10:16:43|2.5804
10:16:44|2.5806
10:16:45|2.5811
10:16:46|2.5811
10:16:47|2.5808
10:16:48|2.5806
10:16:49|2.5806
10:16:50|2.5807
10:16:51|2.5812
10:16:52|2.5812
10:16:53|2.5812
10:16:55|2.5816
10:16:55|2.5816
10:16:56|2.5816
10:16:57|2.5816
10:16:59|2.5819
10:17:00|2.5819
10:17:01|2.5816
10:17:01|2.5826
10:17:02|2.5829
10:17:03|2.5832
10:17:04|2.5836
10:17:05|2.5836
10:17:08|2.5852
10:17:08|2.5858
10:17:09|2.5862
10:17:11|2.5865
10:17:12|2.5866
10:17:12|2.5866
10:17:15|2.5879
10:17:15|2.5881
10:17:16|2.5877
10:17:18|2.5875
10:17:18|2.5886
10:17:20|2.5886
10:17:20|2.5888
10:17:22|2.5888
10:17:23|2.5884
10:17:23|2.5888
10:17:25|2.5878
10:17:26|2.5878
10:17:28|2.587
10:17:28|2.5872
10:17:29|2.5843
10:17:31|2.5837
10:17:32|2.5839
10:17:33|2.5845
10:17:34|2.5851
10:17:35|2.5851
10:17:36|2.5855
10:17:37|2.5869
10:17:39|2.5869
10:17:39|2.5869
10:17:41|2.5859
10:17:41|2.5859
10:17:42|2.5855
10:17:44|2.586
10:17:45|2.5855
10:17:46|2.5855
10:17:46|2.5855
10:17:48|2.5852
10:17:48|2.5852
10:17:50|2.5852
10:17:51|2.5852
10:17:51|2.5852
10:17:52|2.5851
10:17:54|2.5842
10:17:55|2.5842
10:17:56|2.5839
10:17:56|2.5836
10:17:58|2.583
10:17:58|2.5835
10:17:59|2.5835
10:18:01|2.5833
10:18:02|2.5833
10:18:02|2.5856
10:18:04|2.5856
10:18:05|2.5861
10:18:05|2.5862
10:18:06|2.5868
10:18:07|2.5858
10:18:09|2.586
10:18:10|2.586
10:18:10|2.5872
10:18:12|2.5858
10:18:13|2.5862
10:18:14|2.5863
10:18:15|2.5862
10:18:17|2.5832
10:18:18|2.5832
10:18:18|2.583
10:18:19|2.5829
10:18:20|2.5829
10:18:21|2.5829
10:18:22|2.5832
10:18:24|2.5832
10:18:24|2.5832
10:18:26|2.5836
10:18:26|2.5836
10:18:28|2.5832
10:18:28|2.5822
10:18:30|2.5822
10:18:31|2.5822
10:18:32|2.5822
10:18:33|2.5829
10:18:34|2.5827
10:18:35|2.5829
10:18:36|2.5848
10:18:37|2.5866
10:18:38|2.5866
10:18:39|2.5868
10:18:40|2.5868
10:18:41|2.5868
10:18:42|2.5866
10:18:43|2.5863
10:18:44|2.5863
10:18:45|2.5858
10:18:47|2.5853
10:18:47|2.5837
10:18:49|2.5837
10:18:49|2.5831
10:18:50|2.5822
10:18:51|2.5822
10:18:52|2.5815
10:18:54|2.5818
10:18:54|2.5818
10:18:55|2.5818
10:18:56|2.5818
10:18:58|2.5818
10:18:58|2.5818
10:19:00|2.5818
10:19:01|2.5818
10:19:01|2.5813
10:19:03|2.5818
10:19:04|2.5811
10:19:05|2.5801
10:19:06|2.58
10:19:06|2.5803
10:19:07|2.5808
10:19:10|2.5792
10:19:11|2.5788
10:19:12|2.5789
10:19:13|2.5781
10:19:14|2.5794
10:19:15|2.5794
10:19:16|2.58
10:19:17|2.5813
10:19:18|2.5819
10:19:19|2.5819
10:19:20|2.5817
10:19:21|2.5817
10:19:22|2.5815
10:19:23|2.5814
10:19:24|2.5814
10:19:25|2.5814
10:19:26|2.5822
10:19:27|2.5822
10:19:28|2.5801
10:19:29|2.58
10:19:30|2.5795
10:19:31|2.5795
10:19:32|2.5807
10:19:33|2.5807
10:19:34|2.5807
10:19:35|2.5807
10:19:36|2.5807
10:19:37|2.5808
10:19:38|2.5805
10:19:39|2.5805
10:19:40|2.58
10:19:41|2.5801
10:19:42|2.5801
10:19:43|2.5803
10:19:44|2.5808
10:19:45|2.5807
10:19:46|2.5807
10:19:47|2.5809
10:19:48|2.5809
10:19:49|2.5809
10:19:50|2.581
10:19:52|2.583
10:19:53|2.5839
10:19:54|2.5839
10:19:55|2.5839
10:19:56|2.5831
10:19:57|2.5829
10:19:58|2.5832
10:19:59|2.5832
10:20:00|2.5831
10:20:01|2.5826
10:20:02|2.5839
10:20:03|2.5838
10:20:04|2.5843
10:20:05|2.5831
10:20:06|2.5837
10:20:07|2.5837
10:20:08|2.5837
10:20:09|2.5837
10:20:11|2.5831
10:20:12|2.5825
10:20:13|2.5825
10:20:14|2.583
10:20:16|2.583
10:20:16|2.5829
10:20:17|2.5827
10:20:18|2.5838
10:20:19|2.5824
10:20:21|2.5813
10:20:22|2.5794
10:20:23|2.5794
10:20:24|2.5794
10:20:24|2.5794
10:20:26|2.5798
10:20:26|2.5798
10:20:27|2.5798
10:20:29|2.5798
10:20:29|2.5798
10:20:31|2.579
10:20:32|2.5793
10:20:33|2.5789
10:20:34|2.5787
10:20:34|2.578
10:20:36|2.578
10:20:37|2.5778
10:20:38|2.578
10:20:39|2.578
10:20:40|2.5795
10:20:41|2.5799
10:20:41|2.5799
10:20:43|2.5799
10:20:43|2.5799
10:20:44|2.5798
10:20:46|2.5796
10:20:47|2.579
10:20:48|2.5792
10:20:49|2.5792
10:20:50|2.5804
10:20:51|2.5812
10:20:51|2.581
10:20:53|2.5815
10:20:54|2.5802
10:20:55|2.5799
10:20:56|2.5788
10:20:57|2.5788
10:20:58|2.5788
10:20:59|2.5789
10:21:00|2.5791
10:21:01|2.5801
10:21:02|2.5818
10:21:03|2.5822
10:21:04|2.5815
10:21:05|2.5807
10:21:06|2.5791
10:21:07|2.579
10:21:08|2.579
10:21:09|2.5794
10:21:10|2.5794
10:21:12|2.5808
10:21:13|2.5808
10:21:13|2.5801
10:21:15|2.5799
10:21:17|2.5777
10:21:17|2.5753
10:21:18|2.5754
10:21:20|2.5752
10:21:21|2.5742
10:21:21|2.5742
10:21:22|2.5753
10:21:24|2.5748
10:21:24|2.5751
10:21:26|2.5735
10:21:27|2.5736
10:21:27|2.5737
10:21:29|2.5734
10:21:30|2.5734
10:21:31|2.5749
10:21:32|2.5753
10:21:33|2.5753
10:21:33|2.5769
10:21:34|2.5783
10:21:36|2.578
10:21:36|2.5761
10:21:37|2.5754
10:21:39|2.5744
10:21:39|2.5744
10:21:41|2.5744
10:21:42|2.5754
10:21:43|2.5757
10:21:44|2.5758
10:21:45|2.576
10:21:46|2.5765
10:21:47|2.5769
10:21:48|2.5777
10:21:49|2.5777
10:21:50|2.5777
10:21:52|2.5777
10:21:53|2.5777
10:21:54|2.5777
10:21:55|2.5777
10:21:56|2.5777
10:21:57|2.5775
10:21:58|2.5779
10:21:59|2.5779
10:22:00|2.5775
10:22:01|2.5769
10:22:02|2.5769
10:22:03|2.5762
10:22:04|2.5757
10:22:05|2.5769
10:22:06|2.5769
10:22:07|2.5777
10:22:08|2.5774
10:22:09|2.5761
10:22:11|2.5756
10:22:11|2.5757
10:22:12|2.5759
10:22:14|2.5759
10:22:15|2.5759
10:22:16|2.5759
10:22:17|2.5759
10:22:18|2.5759
10:22:20|2.5752
10:22:20|2.5748
10:22:22|2.5758
10:22:22|2.5755
10:22:24|2.5743
10:22:24|2.574
10:22:26|2.5744
10:22:27|2.5744
10:22:27|2.5737
10:22:29|2.5726
10:22:30|2.5725
10:22:31|2.5733
10:22:31|2.5736
10:22:33|2.5736
10:22:34|2.5736
10:22:34|2.5736
10:22:35|2.5724
10:22:36|2.5724
10:22:38|2.5732
10:22:39|2.573
10:22:40|2.573
10:22:42|2.573
10:22:42|2.5724
10:22:43|2.5726
10:22:44|2.5733
10:22:45|2.5733
10:22:47|2.5733
10:22:48|2.5733
10:22:48|2.5733
10:22:49|2.5733
10:22:50|2.5731
10:22:52|2.573
10:22:53|2.573
10:22:53|2.5717
10:22:54|2.5721
10:22:55|2.5721
10:22:57|2.5713
10:22:58|2.573
10:22:59|2.5736
10:23:00|2.5736
10:23:01|2.5736
10:23:02|2.5732
10:23:03|2.5727
10:23:04|2.5727
10:23:05|2.5727
10:23:06|2.5727
10:23:07|2.5727
10:23:08|2.5717
10:23:09|2.5708
10:23:10|2.5714
10:23:11|2.5724
10:23:12|2.5712
10:23:13|2.5701
10:23:14|2.5704
10:23:15|2.5696
10:23:17|2.5702
10:23:18|2.5702
10:23:19|2.5694
10:23:20|2.5697
10:23:21|2.5697
10:23:22|2.5692
10:23:23|2.5676
10:23:24|2.5697
10:23:25|2.5696
10:23:26|2.5696
10:23:27|2.5698
10:23:28|2.5698
10:23:29|2.5698
10:23:30|2.5698
10:23:31|2.5706
10:23:32|2.5703
10:23:33|2.5697
10:23:34|2.5697
10:23:35|2.5697
10:23:36|2.5697
10:23:37|2.5697
10:23:38|2.5697
10:23:39|2.5697
10:23:40|2.5691
10:23:41|2.5691
10:23:42|2.5691
10:23:43|2.5691
10:23:44|2.5699
10:23:45|2.5704
10:23:46|2.5704
10:23:47|2.5704
10:23:48|2.5704
10:23:49|2.5704
10:23:50|2.5699
10:23:51|2.5699
10:23:53|2.5699
10:23:54|2.5699
10:23:54|2.5699
10:23:56|2.5699
10:23:57|2.5699
10:23:58|2.5699
10:23:59|2.5699
10:24:00|2.5715
10:24:00|2.5724
10:24:02|2.5724
10:24:03|2.5731
10:24:04|2.5731
10:24:05|2.5744
10:24:06|2.5744
10:24:06|2.5738
10:24:08|2.5738
10:24:09|2.5738
10:24:10|2.5741
10:24:11|2.5741
10:24:12|2.5741
10:24:13|2.5747
10:24:15|2.5748
10:24:16|2.5749
10:24:17|2.5749
10:24:18|2.5749
10:24:19|2.5757
10:24:20|2.5767
10:24:21|2.5767
10:24:22|2.578
10:24:23|2.578
10:24:24|2.5789
10:24:25|2.5795
10:24:26|2.5789
10:24:28|2.5789
10:24:28|2.578
10:24:30|2.5776
10:24:31|2.5776
10:24:32|2.5776
10:24:33|2.5776
10:24:34|2.5776
10:24:35|2.5776
10:24:36|2.5776
10:24:37|2.579
10:24:38|2.5795
10:24:39|2.5803
10:24:40|2.5803
10:24:41|2.5803
10:24:43|2.5802
10:24:44|2.5802
10:24:45|2.5808
10:24:45|2.5822
10:24:47|2.5822
10:24:48|2.5821
10:24:49|2.5822
10:24:50|2.5824
10:24:51|2.5824
10:24:52|2.5824
10:24:53|2.5826
10:24:54|2.5826
10:24:55|2.5826
10:24:56|2.5826
10:24:57|2.5823
10:24:59|2.5824
10:25:00|2.5824
10:25:00|2.5824
10:25:02|2.5828
10:25:02|2.5813
10:25:03|2.5813
10:25:05|2.5821
10:25:06|2.581
10:25:07|2.581
10:25:07|2.581
10:25:09|2.581
10:25:09|2.581
10:25:11|2.5812
10:25:11|2.5812
10:25:13|2.582
10:25:14|2.5813
10:25:16|2.5809
10:25:17|2.5807
10:25:19|2.58
10:25:20|2.5783
10:25:22|2.5782
10:25:22|2.5774
10:25:23|2.5774
10:25:24|2.5795
10:25:26|2.5792
10:25:27|2.5789
10:25:28|2.5789
10:25:29|2.5789
10:25:30|2.579
10:25:31|2.5782
10:25:32|2.5782
10:25:33|2.5782
10:25:34|2.5782
10:25:35|2.5774
10:25:36|2.5774
10:25:37|2.5774
10:25:39|2.5781
10:25:40|2.5784
10:25:41|2.5782
10:25:42|2.5782
10:25:44|2.578
10:25:45|2.5785
10:25:46|2.5785
10:25:47|2.5785
10:25:48|2.5787
10:25:49|2.5794
10:25:50|2.5794
10:25:51|2.5794
10:25:52|2.5794
10:25:52|2.5794
10:25:55|2.5794
10:25:55|2.5794
10:25:56|2.5794
10:25:57|2.5791
10:25:58|2.5791
10:26:00|2.5791
10:26:00|2.5791
10:26:01|2.5762
10:26:02|2.5776
10:26:03|2.5776
10:26:04|2.5769
10:26:06|2.5769
10:26:07|2.5765
10:26:07|2.5769
10:26:08|2.5773
10:26:09|2.5774
10:26:10|2.5774
10:26:11|2.5772
10:26:13|2.5771
10:26:14|2.5779
10:26:15|2.5782
10:26:17|2.5782
10:26:18|2.5782
10:26:19|2.5782
10:26:20|2.5782
10:26:21|2.5797
10:26:23|2.5798
10:26:23|2.5798
10:26:25|2.5798
10:26:26|2.5799
10:26:27|2.5799
10:26:28|2.5792
10:26:29|2.5792
10:26:30|2.5792
10:26:31|2.5792
10:26:32|2.5792
10:26:33|2.5792
10:26:35|2.5792
10:26:35|2.5792
10:26:36|2.5792
10:26:38|2.5792
10:26:39|2.5792
10:26:40|2.5792
10:26:40|2.5801
10:26:41|2.5797
10:26:43|2.5794
10:26:44|2.5799
10:26:45|2.5799
10:26:45|2.5799
10:26:47|2.5799
10:26:47|2.5799
10:26:49|2.5799
10:26:51|2.5792
10:26:51|2.5792
10:26:52|2.5792
10:26:53|2.5799
10:26:54|2.5799
10:26:55|2.5799
10:26:56|2.5806
10:26:57|2.5806
10:26:58|2.5806
10:26:59|2.5806
10:27:00|2.5806
10:27:02|2.5808
10:27:02|2.5807
10:27:04|2.5803
10:27:04|2.5803
10:27:06|2.5792
10:27:07|2.5781
10:27:08|2.5774
10:27:08|2.5774
10:27:09|2.5779
10:27:11|2.5779
10:27:12|2.5783
10:27:13|2.5783
10:27:15|2.5783
10:27:15|2.5783
10:27:16|2.5783
10:27:18|2.5783
10:27:18|2.5783
10:27:20|2.5783
10:27:22|2.5783
10:27:22|2.5783
10:27:24|2.5783
10:27:24|2.5783
10:27:26|2.5783
10:27:27|2.5786
10:27:28|2.5784
10:27:29|2.5784
10:27:31|2.5784
10:27:32|2.5784
10:27:32|2.5788
10:27:34|2.5789
10:27:35|2.5789
10:27:35|2.5789
10:27:36|2.5789
10:27:38|2.5789
10:27:38|2.5789
10:27:39|2.5793
10:27:41|2.5793
10:27:41|2.579
10:27:42|2.579
10:27:43|2.5797
10:27:45|2.5798
10:27:45|2.5799
10:27:46|2.5796
10:27:47|2.5796
10:27:48|2.5796
10:27:50|2.5796
10:27:51|2.5789
10:27:51|2.5789
10:27:52|2.5777
10:27:54|2.5781
10:27:55|2.5782
10:27:55|2.5782
10:27:57|2.5783
10:27:57|2.5777
10:27:58|2.5777
10:28:00|2.5777
10:28:00|2.5777
10:28:02|2.5777
10:28:03|2.5772
10:28:03|2.575
10:28:05|2.5746
10:28:05|2.5746
10:28:06|2.5746
10:28:08|2.5746
10:28:09|2.5746
10:28:10|2.5736
10:28:11|2.5735
10:28:12|2.574
10:28:13|2.5741
10:28:14|2.5741
10:28:16|2.5741
10:28:16|2.5743
10:28:18|2.574
10:28:20|2.574
10:28:21|2.5745
10:28:22|2.5747
10:28:23|2.5747
10:28:24|2.5747
10:28:25|2.5747
10:28:27|2.5747
10:28:28|2.5747
10:28:28|2.5756
10:28:30|2.5756
10:28:30|2.5756
10:28:31|2.5756
10:28:33|2.5756
10:28:33|2.5756
10:28:35|2.5756
10:28:35|2.5756
10:28:37|2.5756
10:28:38|2.5763
10:28:39|2.5763
10:28:40|2.5763
10:28:41|2.5763
10:28:42|2.5763
10:28:43|2.5763
10:28:44|2.5763
10:28:45|2.5778
10:28:46|2.5775
10:28:47|2.5771
10:28:48|2.5771
10:28:49|2.5771
10:28:50|2.5771
10:28:51|2.5771
10:28:52|2.5771
10:28:53|2.5771
10:28:54|2.5771
10:28:55|2.5764
10:28:56|2.5763
10:28:57|2.5763
10:28:58|2.5755
10:28:59|2.5755
10:29:00|2.5755
10:29:01|2.5745
10:29:02|2.5744
10:29:03|2.5744
10:29:04|2.5734
10:29:05|2.5734
10:29:06|2.5734
10:29:07|2.5734
10:29:08|2.5734
10:29:09|2.5734
10:29:10|2.5734
10:29:11|2.5728
10:29:12|2.5726
10:29:13|2.5726
10:29:15|2.5726
10:29:15|2.5721
10:29:16|2.5721
10:29:17|2.5721
10:29:19|2.5721
10:29:21|2.5721
10:29:22|2.5723
10:29:23|2.5723
10:29:23|2.5723
10:29:25|2.5723
10:29:25|2.5733
10:29:27|2.5732
10:29:28|2.5732
10:29:30|2.5732
10:29:30|2.5732
10:29:31|2.5732
10:29:33|2.5745
10:29:33|2.5736
10:29:34|2.5736
10:29:36|2.5735
10:29:37|2.574
10:29:37|2.574
10:29:38|2.574
10:29:39|2.574
10:29:40|2.574
10:29:42|2.574
10:29:43|2.574
10:29:45|2.574
10:29:46|2.574
10:29:47|2.5742
10:29:48|2.5742
10:29:49|2.5742
10:29:49|2.5742
10:29:50|2.5752
10:29:52|2.575
10:29:53|2.575
10:29:53|2.575
10:29:55|2.5748
10:29:55|2.5748
10:29:57|2.575
10:29:58|2.5747
10:29:59|2.5729
10:30:00|2.5729
10:30:01|2.5715
10:30:02|2.5715
10:30:04|2.5719
10:30:05|2.5721
10:30:05|2.5726
10:30:06|2.5731
10:30:07|2.5737
10:30:08|2.5748
10:30:10|2.5748
10:30:10|2.5748
10:30:11|2.5759
10:30:12|2.5742
10:30:13|2.5742
10:30:15|2.5733
10:30:16|2.5742
10:30:17|2.5729
10:30:17|2.5726
10:30:18|2.5726
10:30:20|2.5726
10:30:21|2.5727
10:30:22|2.5727
10:30:24|2.5727
10:30:24|2.5726
10:30:26|2.5727
10:30:27|2.5727
10:30:28|2.5727
10:30:29|2.5725
10:30:29|2.5725
10:30:31|2.5725
10:30:32|2.5725
10:30:33|2.5721
10:30:34|2.5721
10:30:35|2.5729
10:30:36|2.5739
10:30:37|2.5739
10:30:38|2.5739
10:30:39|2.5739
10:30:39|2.5739
10:30:41|2.5749
10:30:42|2.5749
10:30:43|2.5749
10:30:44|2.5749
10:30:45|2.5749
10:30:46|2.5762
10:30:47|2.5762
10:30:49|2.5762
10:30:49|2.5762
10:30:51|2.5762
10:30:51|2.5749
10:30:52|2.5752
10:30:54|2.5752
10:30:55|2.5751
10:30:56|2.5749
10:30:57|2.5759
10:30:58|2.5759
10:30:59|2.5756
10:31:00|2.5756
10:31:01|2.5763
10:31:02|2.5762
10:31:03|2.5776
10:31:04|2.5786
10:31:05|2.5787
10:31:06|2.5773
10:31:07|2.5767
10:31:08|2.5767
10:31:09|2.5767
10:31:10|2.5768
10:31:11|2.5768
10:31:12|2.5768
10:31:13|2.5768
10:31:14|2.5768
10:31:15|2.5767
10:31:16|2.5767
10:31:17|2.5767
10:31:18|2.5767
10:31:19|2.5767
10:31:21|2.5768
10:31:22|2.5768
10:31:23|2.5768
10:31:25|2.5775
10:31:27|2.5775
10:31:28|2.5775
10:31:28|2.5775
10:31:29|2.5775
10:31:30|2.5789
10:31:32|2.5789
10:31:33|2.5788
10:31:34|2.5793
10:31:35|2.5793
10:31:36|2.579
10:31:36|2.579
10:31:38|2.5791
10:31:39|2.5791
10:31:40|2.5802
10:31:42|2.5805
10:31:42|2.581
10:31:43|2.581
10:31:44|2.5828
10:31:46|2.5814
10:31:46|2.5818
10:31:48|2.5835
10:31:48|2.5845
10:31:50|2.5851
10:31:50|2.5854
10:31:52|2.5862
10:31:53|2.5846
10:31:53|2.5847
10:31:54|2.5839
10:31:55|2.5854
10:31:57|2.5849
10:31:58|2.5841
10:31:59|2.584
10:32:00|2.5835
10:32:01|2.5827
10:32:02|2.5831
10:32:03|2.5806
10:32:04|2.5806
10:32:05|2.5803
10:32:06|2.5803
10:32:07|2.5803
10:32:08|2.5799
10:32:09|2.5799
10:32:10|2.5792
10:32:12|2.5803
10:32:12|2.5807
10:32:13|2.5812
10:32:14|2.5812
10:32:16|2.581
10:32:17|2.5813
10:32:17|2.5812
10:32:18|2.5802
10:32:19|2.5799
10:32:20|2.5795
10:32:21|2.5795
10:32:23|2.5802
10:32:24|2.5814
10:32:24|2.5812
10:32:26|2.5803
10:32:27|2.5815
10:32:28|2.5815
10:32:29|2.5815
10:32:30|2.5815
10:32:31|2.5815
10:32:32|2.5825
10:32:33|2.582
10:32:34|2.5827
10:32:36|2.5829
10:32:36|2.5823
10:32:37|2.5823
10:32:38|2.5824
10:32:39|2.5824
10:32:40|2.5824
10:32:42|2.5824
10:32:42|2.5824
10:32:43|2.5824
10:32:44|2.5822
10:32:46|2.5819
10:32:46|2.582
10:32:48|2.582
10:32:49|2.582
10:32:49|2.5823
10:32:50|2.5813
10:32:52|2.5816
10:32:52|2.5816
10:32:53|2.5809
10:32:54|2.581
10:32:55|2.581
10:32:56|2.58
10:32:57|2.5796
10:32:58|2.5796
10:32:59|2.5796
10:33:00|2.5799
10:33:01|2.5788
10:33:02|2.5788
10:33:04|2.5784
10:33:04|2.5776
10:33:05|2.5778
10:33:07|2.5778
10:33:07|2.577
10:33:08|2.5763
10:33:09|2.576
10:33:10|2.576
10:33:11|2.576
10:33:12|2.576
10:33:13|2.5763
10:33:14|2.5763
10:33:16|2.5761
10:33:16|2.5761
10:33:18|2.5761
10:33:18|2.5763
10:33:19|2.5762
10:33:20|2.5762
10:33:22|2.5762
10:33:22|2.5762
10:33:24|2.5763
10:33:25|2.5766
10:33:26|2.5773
10:33:27|2.5781
10:33:28|2.5781
10:33:30|2.5785
10:33:31|2.577
10:33:32|2.5769
10:33:33|2.5761
10:33:34|2.5761
10:33:35|2.5761
10:33:36|2.5746
10:33:37|2.5747
10:33:38|2.5755
10:33:39|2.5755
10:33:40|2.5759
10:33:41|2.5749
10:33:42|2.5749
10:33:43|2.5749
10:33:44|2.5749
10:33:45|2.5749
10:33:46|2.5756
10:33:47|2.5754
10:33:48|2.5754
10:33:49|2.5754
10:33:50|2.5756
10:33:51|2.5765
10:33:53|2.5765
10:33:54|2.5769
10:33:55|2.5769
10:33:56|2.5769
10:33:57|2.5769
10:33:58|2.577
10:33:59|2.5769
10:34:00|2.5769
10:34:01|2.5769
10:34:02|2.575
10:34:04|2.5748
10:34:04|2.5746
10:34:06|2.5737
10:34:06|2.5736
10:34:08|2.5736
10:34:09|2.5736
10:34:10|2.5736
10:34:10|2.5736
10:34:11|2.573
10:34:13|2.5726
10:34:14|2.5725
10:34:14|2.5725
10:34:16|2.5735
10:34:17|2.5735
10:34:18|2.5735
10:34:19|2.5735
10:34:20|2.5735
10:34:20|2.5735
10:34:22|2.5737
10:34:23|2.5737
10:34:25|2.574
10:34:25|2.574
10:34:26|2.574
10:34:28|2.574
10:34:28|2.574
10:34:30|2.574
10:34:31|2.574
10:34:31|2.574
10:34:33|2.574
10:34:34|2.574
10:34:35|2.5739
10:34:36|2.5739
10:34:38|2.5739
10:34:39|2.5739
10:34:39|2.5739
10:34:40|2.5739
10:34:42|2.574
10:34:42|2.5726
10:34:43|2.5726
10:34:45|2.5727
10:34:45|2.5727
10:34:46|2.5727
10:34:47|2.5727
10:34:48|2.5737
10:34:49|2.5733
10:34:50|2.5738
10:34:51|2.5724
10:34:52|2.5724
10:34:54|2.5724
10:34:55|2.5724
10:34:56|2.5724
10:34:56|2.5724
10:34:58|2.5728
10:34:58|2.5728
10:35:00|2.5728
10:35:01|2.57
10:35:02|2.57
10:35:03|2.5683
10:35:03|2.569
10:35:05|2.569
10:35:05|2.569
10:35:07|2.569
10:35:08|2.569
10:35:09|2.569
10:35:10|2.5683
10:35:11|2.567
10:35:12|2.567
10:35:13|2.567
10:35:14|2.5678
10:35:15|2.5678
10:35:16|2.5678
10:35:17|2.5678
10:35:19|2.5677
10:35:19|2.5677
10:35:20|2.5675
10:35:22|2.5675
10:35:22|2.5673
10:35:23|2.5681
10:35:25|2.569
10:35:26|2.5694
10:35:27|2.5699
10:35:28|2.5687
10:35:30|2.5681
10:35:32|2.5681
10:35:32|2.5665
10:35:33|2.5665
10:35:34|2.5666
10:35:36|2.5656
10:35:37|2.5651
10:35:37|2.5634
10:35:38|2.5627
10:35:39|2.5633
10:35:40|2.5636
10:35:41|2.5628
10:35:42|2.5626
10:35:43|2.5626
10:35:45|2.5628
10:35:46|2.5628
10:35:47|2.5628
10:35:48|2.5628
10:35:49|2.5654
10:35:50|2.5665
10:35:51|2.5664
10:35:52|2.5664
10:35:53|2.5653
10:35:54|2.5653
10:35:55|2.565
10:35:56|2.5654
10:35:57|2.5657
10:35:58|2.5652
10:35:59|2.5652
10:36:00|2.5652
10:36:02|2.5645
10:36:02|2.5645
10:36:04|2.5645
10:36:05|2.5647
10:36:05|2.5647
10:36:06|2.5642
10:36:07|2.5644
10:36:08|2.5636
10:36:10|2.5636
10:36:11|2.5621
10:36:12|2.5626
10:36:13|2.5639
10:36:14|2.5632
10:36:15|2.5632
10:36:16|2.5632
10:36:17|2.5635
10:36:17|2.5635
10:36:18|2.5635
10:36:20|2.5628
10:36:20|2.5639
10:36:21|2.5648
10:36:22|2.5645
10:36:24|2.5646
10:36:26|2.5651
10:36:26|2.5655
10:36:27|2.5655
10:36:28|2.5668
10:36:30|2.5662
10:36:32|2.5666
10:36:32|2.5662
10:36:33|2.5659
10:36:35|2.5654
10:36:36|2.5654
10:36:37|2.5654
10:36:38|2.5653
10:36:40|2.5653
10:36:41|2.5661
10:36:41|2.566
10:36:43|2.5657
10:36:44|2.5657
10:36:44|2.5652
10:36:47|2.5646
10:36:47|2.5646
10:36:49|2.5649
10:36:50|2.5642
10:36:50|2.5642
10:36:51|2.5642
10:36:52|2.5639
10:36:53|2.563
10:36:55|2.5622
10:36:55|2.5628
10:36:56|2.5628
10:36:57|2.5628
10:36:58|2.5628
10:37:00|2.5626
10:37:01|2.5629
10:37:02|2.561
10:37:03|2.5609
10:37:03|2.5576
10:37:04|2.5572
10:37:06|2.5571
10:37:06|2.5565
10:37:07|2.5565
10:37:08|2.5567
10:37:09|2.5567
10:37:11|2.5567
10:37:12|2.5554
10:37:13|2.555
10:37:14|2.5546
10:37:15|2.5551
10:37:17|2.553
10:37:17|2.5544
10:37:18|2.5545
10:37:19|2.5545
10:37:20|2.5545
10:37:21|2.5545
10:37:23|2.5549
10:37:23|2.5551
10:37:24|2.5549
10:37:25|2.5545
10:37:27|2.5538
10:37:29|2.5537
10:37:30|2.554
10:37:30|2.5538
10:37:32|2.5538
10:37:33|2.5534
10:37:35|2.5542
10:37:36|2.5544
10:37:37|2.5544
10:37:38|2.554
10:37:39|2.5549
10:37:40|2.5549
10:37:41|2.5549
10:37:42|2.5549
10:37:43|2.5548
10:37:44|2.5548
10:37:45|2.5552
10:37:46|2.555
10:37:47|2.555
10:37:48|2.5552
10:37:49|2.5557
10:37:50|2.5556
10:37:51|2.5566
10:37:52|2.5574
10:37:53|2.5586
10:37:54|2.557
10:37:55|2.557
10:37:56|2.5581
10:37:57|2.5579
10:37:59|2.5585
10:38:00|2.5585
10:38:01|2.5578
10:38:01|2.5578
10:38:02|2.5573
10:38:03|2.5555
10:38:04|2.5555
10:38:05|2.5559
10:38:06|2.5573
10:38:07|2.5573
10:38:09|2.5555
10:38:09|2.5549
10:38:11|2.554
10:38:11|2.5537
10:38:12|2.5537
10:38:13|2.5541
10:38:14|2.5541
10:38:16|2.5538
10:38:16|2.5533
10:38:17|2.5543
10:38:18|2.5536
10:38:20|2.5551
10:38:21|2.5546
10:38:22|2.5546
10:38:23|2.5543
10:38:24|2.5538
10:38:25|2.5543
10:38:26|2.5539
10:38:27|2.5539
10:38:28|2.5537
10:38:29|2.5537
10:38:30|2.5561
10:38:31|2.5567
10:38:33|2.5564
10:38:34|2.5562
10:38:35|2.5562
10:38:36|2.5562
10:38:37|2.5562
10:38:38|2.5562
10:38:39|2.5568
10:38:39|2.5567
10:38:40|2.5566
10:38:42|2.5548
10:38:43|2.5542
10:38:44|2.5541
10:38:45|2.5541
10:38:46|2.5541
10:38:47|2.5544
10:38:48|2.5544
10:38:49|2.5534
10:38:50|2.5538
10:38:51|2.5538
10:38:52|2.5538
10:38:53|2.5538
10:38:54|2.5538
10:38:55|2.554
10:38:56|2.5548
10:38:57|2.5548
10:38:58|2.5555
10:39:00|2.5561
10:39:00|2.5555
10:39:01|2.5555
10:39:03|2.5566
10:39:04|2.5566
10:39:05|2.5585
10:39:05|2.5579
10:39:06|2.5576
10:39:07|2.5576
10:39:08|2.5576
10:39:10|2.5579
10:39:11|2.5576
10:39:12|2.5576
10:39:13|2.5591
10:39:14|2.56
10:39:15|2.5609
10:39:16|2.5609
10:39:17|2.5627
10:39:18|2.5618
10:39:19|2.5627
10:39:20|2.5627
10:39:21|2.5624
10:39:22|2.5624
10:39:23|2.5624
10:39:24|2.5639
10:39:25|2.5641
10:39:26|2.563
10:39:27|2.562
10:39:28|2.5617
10:39:29|2.5617
10:39:30|2.5617
10:39:32|2.5617
10:39:33|2.5614
10:39:34|2.5614
10:39:36|2.5616
10:39:37|2.563
10:39:38|2.5617
10:39:40|2.5617
10:39:40|2.5615
10:39:41|2.5615
10:39:43|2.5615
10:39:44|2.5603
10:39:44|2.5603
10:39:45|2.56
10:39:46|2.56
10:39:48|2.5592
10:39:49|2.5593
10:39:49|2.5593
10:39:51|2.5588
10:39:52|2.5593
10:39:53|2.5593
10:39:54|2.56
10:39:55|2.56
10:39:56|2.56
10:39:57|2.5594
10:39:58|2.5594
10:39:59|2.5595
10:40:00|2.5595
10:40:01|2.5595
10:40:02|2.56
10:40:03|2.5595
10:40:04|2.5593
10:40:05|2.5593
10:40:06|2.5593
10:40:08|2.5593
10:40:08|2.5593
10:40:10|2.5593
10:40:11|2.5593
10:40:11|2.5599
10:40:12|2.5578
10:40:14|2.5578
10:40:14|2.5578
10:40:15|2.5577
10:40:16|2.5552
10:40:18|2.5552
10:40:18|2.5559
10:40:20|2.5562
10:40:21|2.5563
10:40:21|2.5563
10:40:23|2.5563
10:40:24|2.5563
10:40:24|2.5563
10:40:26|2.5563
10:40:26|2.5563
10:40:28|2.5563
10:40:28|2.5563
10:40:30|2.5558
10:40:32|2.5556
10:40:33|2.5559
10:40:35|2.5555
10:40:36|2.5555
10:40:37|2.5562
10:40:38|2.5562
10:40:39|2.5562
10:40:40|2.5547
10:40:41|2.5549
10:40:42|2.5545
10:40:43|2.5548
10:40:44|2.5542
10:40:45|2.5555
10:40:47|2.5549
10:40:48|2.5549
10:40:48|2.5549
10:40:50|2.5549
10:40:50|2.5549
10:40:51|2.5552
10:40:53|2.5552
10:40:53|2.5535
10:40:55|2.5547
10:40:56|2.5547
10:40:57|2.5554
10:40:58|2.5549
10:40:59|2.5549
10:41:00|2.555
10:41:01|2.555
10:41:02|2.5557
10:41:03|2.5555
10:41:04|2.5559
10:41:05|2.5565
10:41:06|2.5561
10:41:07|2.5548
10:41:08|2.5547
10:41:09|2.5559
10:41:10|2.5559
10:41:11|2.5566
10:41:12|2.5566
10:41:13|2.5546
10:41:14|2.5547
10:41:15|2.5548
10:41:16|2.5547
10:41:17|2.5547
10:41:18|2.555
10:41:19|2.5537
10:41:20|2.5536
10:41:21|2.5544
10:41:22|2.5544
10:41:23|2.5544
10:41:24|2.554
10:41:25|2.5547
10:41:26|2.5549
10:41:27|2.5549
10:41:28|2.5559
10:41:29|2.5562
10:41:30|2.5561
10:41:31|2.5561
10:41:32|2.5572
10:41:33|2.5572
10:41:34|2.557
10:41:35|2.5576
10:41:36|2.5575
10:41:38|2.5558
10:41:38|2.5562
10:41:40|2.555
10:41:40|2.5553
10:41:42|2.5558
10:41:42|2.5558
10:41:43|2.5558
10:41:44|2.5557
10:41:45|2.5561
10:41:47|2.5573
10:41:47|2.5573
10:41:49|2.5592
10:41:50|2.559
10:41:51|2.5584
10:41:52|2.5587
10:41:53|2.5588
10:41:54|2.5588
10:41:55|2.5583
10:41:56|2.5587
10:41:58|2.5587
10:41:58|2.5575
10:42:00|2.5575
10:42:01|2.5577
10:42:01|2.5577
10:42:02|2.5577
10:42:03|2.5577
10:42:04|2.5581
10:42:05|2.5565
10:42:06|2.5565
10:42:08|2.5551
10:42:09|2.5551
10:42:09|2.5551
10:42:11|2.5551
10:42:12|2.5572
10:42:12|2.5572
10:42:13|2.5572
10:42:14|2.5589
10:42:15|2.5598
10:42:16|2.5613
10:42:18|2.5612
10:42:19|2.5606
10:42:19|2.5606
10:42:20|2.5606
10:42:21|2.5607
10:42:22|2.5612
10:42:24|2.5618
10:42:24|2.5618
10:42:25|2.5618
10:42:26|2.5618
10:42:27|2.5616
10:42:28|2.5613
10:42:30|2.5616
10:42:31|2.5604
10:42:32|2.5607
10:42:33|2.5599
10:42:35|2.5603
10:42:36|2.5607
10:42:37|2.5606
10:42:38|2.5603
10:42:40|2.5604
10:42:41|2.5605
10:42:42|2.5605
10:42:43|2.561
10:42:43|2.561
10:42:44|2.5609
10:42:45|2.5609
10:42:47|2.5613
10:42:47|2.5613
10:42:49|2.5609
10:42:50|2.5605
10:42:51|2.5605
10:42:52|2.5609
10:42:53|2.5607
10:42:54|2.5606
10:42:55|2.5606
10:42:56|2.5609
10:42:58|2.5614
10:42:59|2.5598
10:43:01|2.5598
10:43:02|2.5598
10:43:02|2.5598
10:43:03|2.5598
10:43:04|2.5578
10:43:05|2.5576
10:43:06|2.5576
10:43:08|2.5576
10:43:09|2.5576
10:43:09|2.5581
10:43:11|2.5581
10:43:11|2.5578
10:43:13|2.5574
10:43:13|2.5583
10:43:16|2.5583
10:43:17|2.5585
10:43:17|2.5585
10:43:19|2.5585
10:43:19|2.5585
10:43:21|2.5585
10:43:22|2.5585
10:43:23|2.5573
10:43:24|2.5573
10:43:25|2.5577
10:43:26|2.5579
10:43:27|2.5579
10:43:28|2.5579
10:43:29|2.5585
10:43:30|2.5583
10:43:31|2.5583
10:43:32|2.5583
10:43:34|2.5589
10:43:35|2.5584
10:43:36|2.5584
10:43:36|2.5597
10:43:38|2.5597
10:43:38|2.5596
10:43:40|2.5589
10:43:41|2.5589
10:43:41|2.5591
10:43:43|2.5591
10:43:44|2.5591
10:43:45|2.5598
10:43:47|2.5607
10:43:48|2.5607
10:43:49|2.5607
10:43:50|2.5602
10:43:50|2.5602
10:43:52|2.5602
10:43:53|2.5603
10:43:54|2.5603
10:43:55|2.5603
10:43:56|2.5607
10:43:57|2.5607
10:43:58|2.5607
10:44:00|2.5607
10:44:00|2.5612
10:44:02|2.5614
10:44:02|2.5614
10:44:04|2.5614
10:44:05|2.5614
10:44:05|2.5623
10:44:07|2.5623
10:44:07|2.5622
10:44:08|2.5622
10:44:09|2.5621
10:44:11|2.5632
10:44:12|2.5634
10:44:12|2.5634
10:44:14|2.5634
10:44:14|2.5653
10:44:16|2.5655
10:44:17|2.5659
10:44:17|2.5669
10:44:19|2.5669
10:44:19|2.5647
10:44:20|2.5641
10:44:22|2.5641
10:44:24|2.5631
10:44:24|2.562
10:44:25|2.562
10:44:26|2.5621
10:44:27|2.5618
10:44:28|2.5618
10:44:29|2.5618
10:44:31|2.5632
10:44:32|2.5641
10:44:33|2.5643
10:44:34|2.5649
10:44:36|2.5649
10:44:37|2.5649
10:44:37|2.5648
10:44:39|2.5648
10:44:40|2.565
10:44:40|2.565
10:44:42|2.565
10:44:43|2.565
10:44:44|2.565
10:44:46|2.5644
10:44:47|2.563
10:44:49|2.5633
10:44:50|2.5633
10:44:51|2.5633
10:44:52|2.5633
10:44:53|2.5633
10:44:54|2.5633
10:44:55|2.5633
10:44:56|2.5633
10:44:57|2.5633
10:44:58|2.5637
10:45:00|2.5637
10:45:00|2.5637
10:45:02|2.5634
10:45:03|2.5635
10:45:04|2.5635
10:45:06|2.5635
10:45:07|2.5631
10:45:09|2.5625
10:45:10|2.5625
10:45:10|2.5635
10:45:12|2.5635
10:45:13|2.5619
10:45:14|2.5619
10:45:15|2.5619
10:45:16|2.561
10:45:17|2.5611
10:45:18|2.561
10:45:19|2.5608
10:45:20|2.5603
10:45:21|2.5603
10:45:22|2.5584
10:45:24|2.5584
10:45:25|2.5575
10:45:27|2.5569
10:45:27|2.5568
10:45:28|2.5568
10:45:30|2.5568
10:45:31|2.5568
10:45:31|2.5566
10:45:32|2.5554
10:45:34|2.5554
10:45:35|2.5553
10:45:35|2.5553
10:45:37|2.5564
10:45:38|2.5566
10:45:39|2.5566
10:45:40|2.5566
10:45:41|2.5566
10:45:42|2.5566
10:45:43|2.5566
10:45:44|2.5566
10:45:45|2.5561
10:45:46|2.5561
10:45:47|2.5563
10:45:48|2.5563
10:45:48|2.5563
10:45:50|2.555
10:45:51|2.5546
10:45:52|2.5534
10:45:53|2.5528
10:45:55|2.5492
10:45:56|2.5445
10:45:56|2.547
10:45:57|2.5476
10:45:59|2.548
10:45:59|2.5477
10:46:00|2.5487
10:46:01|2.5485
10:46:02|2.5485
10:46:04|2.5487
10:46:04|2.5495
10:46:05|2.55
10:46:06|2.55
10:46:08|2.5492
10:46:08|2.5489
10:46:09|2.5496
10:46:10|2.5469
10:46:12|2.5482
10:46:13|2.5457
10:46:14|2.5471
10:46:15|2.547
10:46:16|2.5473
10:46:17|2.5477
10:46:18|2.5464
10:46:19|2.5453
10:46:20|2.5456
10:46:21|2.5467
10:46:22|2.5451
10:46:23|2.546
10:46:25|2.547
10:46:27|2.5469
10:46:28|2.5469
10:46:28|2.547
10:46:30|2.5478
10:46:31|2.5476
10:46:32|2.5475
10:46:33|2.545
10:46:35|2.5458
10:46:36|2.5455
10:46:36|2.5455
10:46:37|2.5449
10:46:39|2.5442
10:46:40|2.5412
10:46:41|2.542
10:46:42|2.5419
10:46:43|2.5426
10:46:45|2.5433
10:46:45|2.5435
10:46:46|2.5436
10:46:47|2.5437
10:46:49|2.5431
10:46:49|2.5438
10:46:50|2.5452
10:46:51|2.5452
10:46:53|2.543
10:46:54|2.5428
10:46:54|2.5428
10:46:56|2.5427
10:46:57|2.5424
10:46:58|2.5444
10:46:59|2.5442
10:47:00|2.5447
10:47:01|2.5447
10:47:02|2.5453
10:47:03|2.5465
10:47:05|2.5469
10:47:06|2.5468
10:47:06|2.5468
10:47:08|2.5471
10:47:08|2.5479
10:47:09|2.548
10:47:11|2.548
10:47:11|2.5493
10:47:13|2.5493
10:47:13|2.5494
10:47:15|2.5499
10:47:15|2.5502
10:47:16|2.5485
10:47:17|2.5473
10:47:18|2.5473
10:47:20|2.5477
10:47:20|2.5477
10:47:22|2.5489
10:47:23|2.5489
10:47:23|2.5488
10:47:24|2.5495
10:47:27|2.5489
10:47:27|2.5489
10:47:29|2.5506
10:47:30|2.5493
10:47:31|2.5493
10:47:32|2.5492
10:47:32|2.548
10:47:34|2.5491
10:47:35|2.5495
10:47:36|2.5487
10:47:36|2.5481
10:47:38|2.5481
10:47:38|2.5481
10:47:39|2.5492
10:47:41|2.5486
10:47:41|2.5491
10:47:42|2.5478
10:47:44|2.5476
10:47:45|2.5478
10:47:46|2.5467
10:47:47|2.5467
10:47:48|2.5467
10:47:50|2.548
10:47:50|2.5482
10:47:51|2.5484
10:47:53|2.5481
10:47:54|2.5488
10:47:55|2.5488
10:47:55|2.5491
10:47:58|2.5503
10:47:58|2.5504
10:47:59|2.5504
10:48:00|2.5495
10:48:02|2.5507
10:48:03|2.5501
10:48:04|2.5497
10:48:05|2.5505
10:48:06|2.5505
10:48:07|2.5503
10:48:08|2.5502
10:48:09|2.5502
10:48:10|2.5502
10:48:11|2.5492
10:48:12|2.5492
10:48:13|2.5491
10:48:14|2.5491
10:48:15|2.5506
10:48:17|2.5516
10:48:17|2.5516
10:48:19|2.5526
10:48:19|2.5525
10:48:20|2.5525
10:48:22|2.5526
10:48:24|2.5511
10:48:25|2.5529
10:48:26|2.5529
10:48:27|2.5529
10:48:29|2.5538
10:48:30|2.5544
10:48:30|2.5545
10:48:31|2.554
10:48:32|2.553
10:48:34|2.5529
10:48:35|2.5531
10:48:36|2.5534
10:48:37|2.5534
10:48:38|2.5515
10:48:39|2.5516
10:48:40|2.5521
10:48:41|2.5515
10:48:42|2.5515
10:48:43|2.5515
10:48:45|2.5515
10:48:46|2.5515
10:48:47|2.5531
10:48:48|2.553
10:48:49|2.553
10:48:49|2.553
10:48:51|2.5542
10:48:52|2.5552
10:48:54|2.5563
10:48:54|2.5563
10:48:55|2.5564
10:48:57|2.5564
10:48:57|2.5557
10:48:58|2.5564
10:49:00|2.5559
10:49:01|2.5559
10:49:02|2.554
10:49:03|2.5543
10:49:05|2.5539
10:49:05|2.5521
10:49:07|2.5518
10:49:07|2.5528
10:49:08|2.5524
10:49:09|2.5524
10:49:10|2.5522
10:49:11|2.5515
10:49:12|2.5514
10:49:14|2.5522
10:49:15|2.5522
10:49:15|2.5522
10:49:17|2.5528
10:49:18|2.5525
10:49:18|2.5534
10:49:20|2.554
10:49:20|2.5542
10:49:21|2.5547
10:49:22|2.5562
10:49:24|2.5562
10:49:26|2.5558
10:49:26|2.5566
10:49:28|2.5566
10:49:29|2.5566
10:49:30|2.5564
10:49:32|2.5564
10:49:33|2.5564
10:49:34|2.5564
10:49:34|2.5564
10:49:36|2.5564
10:49:37|2.5565
10:49:38|2.5573
10:49:38|2.5559
10:49:40|2.5559
10:49:41|2.5571
10:49:42|2.5571
10:49:43|2.5571
10:49:44|2.5571
10:49:45|2.5566
10:49:46|2.5566
10:49:47|2.5566
10:49:49|2.5566
10:49:50|2.5562
10:49:51|2.556
10:49:52|2.556
10:49:53|2.5564
10:49:53|2.556
10:49:54|2.5562
10:49:55|2.5557
10:49:57|2.5561
10:49:58|2.5557
10:49:59|2.5562
10:50:00|2.5556
10:50:01|2.5556
10:50:02|2.5536
10:50:03|2.5537
10:50:04|2.5537
10:50:04|2.5539
10:50:05|2.5539
10:50:07|2.5539
10:50:08|2.5537
10:50:09|2.5522
10:50:10|2.5529
10:50:11|2.5531
10:50:12|2.5498
10:50:13|2.5496
10:50:14|2.5504
10:50:15|2.5502
10:50:16|2.5488
10:50:17|2.5488
10:50:18|2.5484
10:50:19|2.5484
10:50:20|2.5489
10:50:22|2.5499
10:50:22|2.5478
10:50:25|2.5478
10:50:25|2.5473
10:50:27|2.5484
10:50:28|2.5484
10:50:29|2.5477
10:50:29|2.5493
10:50:31|2.5494
10:50:32|2.548
10:50:33|2.5484
10:50:34|2.5474
10:50:35|2.5462
10:50:39|2.5462
10:50:40|2.5456
10:50:40|2.546
10:50:41|2.5462
10:50:42|2.5464
10:50:44|2.5478
10:50:45|2.5482
10:50:45|2.5482
10:50:46|2.5479
10:50:48|2.5468
10:50:49|2.5463
10:50:49|2.5464
10:50:50|2.5462
10:50:51|2.5454
10:50:52|2.5454
10:50:53|2.5443
10:50:55|2.5442
10:50:55|2.5439
10:50:57|2.5444
10:50:57|2.5444
10:50:59|2.5451
10:51:00|2.5451
10:51:00|2.5451
10:51:02|2.5477
10:51:02|2.5479
10:51:03|2.5475
10:51:04|2.5433
10:51:05|2.5451
10:51:07|2.5448
10:51:07|2.5466
10:51:09|2.5464
10:51:10|2.5476
10:51:11|2.5477
10:51:13|2.545
10:51:13|2.5451
10:51:14|2.5447
10:51:15|2.5454
10:51:17|2.5429
10:51:18|2.5434
10:51:18|2.5434
10:51:19|2.5432
10:51:21|2.5436
10:51:22|2.5441
10:51:22|2.5448
10:51:24|2.5448
10:51:26|2.5447
10:51:27|2.5455
10:51:28|2.5464
10:51:29|2.5471
10:51:30|2.545
10:51:32|2.5448
10:51:33|2.5448
10:51:33|2.5448
10:51:34|2.5435
10:51:36|2.5439
10:51:37|2.5434
10:51:38|2.5434
10:51:39|2.5444
10:51:41|2.5441
10:51:41|2.5441
10:51:43|2.5441
10:51:43|2.5441
10:51:45|2.5441
10:51:46|2.543
10:51:47|2.543
10:51:48|2.543
10:51:49|2.5438
10:51:49|2.5438
10:51:51|2.5438
10:51:52|2.5438
10:51:53|2.544
10:51:54|2.5439
10:51:55|2.5434
10:51:56|2.5434
10:51:57|2.5439
10:51:58|2.5439
10:51:59|2.5439
10:52:00|2.5439
10:52:02|2.5433
10:52:03|2.5429
10:52:04|2.5429
10:52:05|2.5424
10:52:05|2.5425
10:52:07|2.5434
10:52:07|2.5427
10:52:08|2.5427
10:52:09|2.5427
10:52:10|2.542
10:52:12|2.5412
10:52:12|2.5414
10:52:13|2.541
10:52:14|2.5422
10:52:16|2.5421
10:52:16|2.5418
10:52:18|2.5417
10:52:19|2.5417
10:52:19|2.5417
10:52:20|2.5418
10:52:22|2.5417
10:52:23|2.5417
10:52:23|2.541
10:52:24|2.5414
10:52:25|2.5414
10:52:28|2.5426
10:52:28|2.5426
10:52:30|2.5426
10:52:31|2.5426
10:52:31|2.5426
10:52:32|2.5426
10:52:34|2.5412
10:52:35|2.5418
10:52:35|2.5418
10:52:36|2.5422
10:52:37|2.5431
10:52:39|2.5436
10:52:40|2.5428
10:52:41|2.5421
10:52:42|2.5416
10:52:43|2.5416
10:52:44|2.5418
10:52:44|2.5422
10:52:46|2.5425
10:52:46|2.5405
10:52:48|2.5411
10:52:49|2.542
10:52:50|2.542
10:52:51|2.542
10:52:52|2.541
10:52:53|2.541
10:52:54|2.541
10:52:55|2.54
10:52:56|2.54
10:52:57|2.54
10:52:58|2.54
10:52:59|2.54
10:53:00|2.54
10:53:02|2.539
10:53:02|2.5387
10:53:04|2.5383
10:53:04|2.5378
10:53:06|2.539
10:53:06|2.539
10:53:07|2.5394
10:53:08|2.5398
10:53:09|2.5398
10:53:11|2.5415
10:53:12|2.5414
10:53:13|2.542
10:53:14|2.5425
10:53:15|2.5431
10:53:16|2.5437
10:53:17|2.5442
10:53:18|2.5434
10:53:19|2.5424
10:53:20|2.5424
10:53:21|2.5407
10:53:22|2.5402
10:53:23|2.5409
10:53:24|2.5409
10:53:25|2.5409
10:53:26|2.5409
10:53:28|2.5414
10:53:29|2.5418
10:53:30|2.5418
10:53:31|2.5418
10:53:33|2.5418
10:53:33|2.5418
10:53:35|2.5429
10:53:36|2.5436
10:53:37|2.5436
10:53:39|2.5436
10:53:39|2.5436
10:53:41|2.5436
10:53:42|2.5441
10:53:42|2.5426
10:53:44|2.5419
10:53:45|2.5415
10:53:46|2.5415
10:53:48|2.5415
10:53:49|2.541
10:53:50|2.541
10:53:51|2.541
10:53:52|2.5414
10:53:53|2.5414
10:53:53|2.5404
10:53:54|2.5404
10:53:55|2.5404
10:53:56|2.5408
10:53:58|2.5404
10:53:59|2.5406
10:54:00|2.5406
10:54:01|2.5406
10:54:02|2.5398
10:54:03|2.5398
10:54:03|2.5403
10:54:04|2.5414
10:54:06|2.542
10:54:07|2.5425
10:54:08|2.5425
10:54:09|2.5425
10:54:10|2.5425
10:54:11|2.5425
10:54:12|2.543
10:54:14|2.5437
10:54:14|2.5445
10:54:15|2.5443
10:54:16|2.5443
10:54:17|2.545
10:54:18|2.545
10:54:20|2.546
10:54:21|2.5468
10:54:22|2.5468
10:54:23|2.5468
10:54:24|2.5432
10:54:25|2.5426
10:54:26|2.5426
10:54:27|2.5426
10:54:28|2.5426
10:54:29|2.5428
10:54:30|2.5428
10:54:31|2.5433
10:54:32|2.5433
10:54:33|2.5433
10:54:34|2.5433
10:54:35|2.5443
10:54:36|2.5444
10:54:37|2.5432
10:54:38|2.5434
10:54:39|2.5438
10:54:40|2.5438
10:54:41|2.5438
10:54:43|2.5438
10:54:44|2.5438
10:54:44|2.5438
10:54:45|2.5438
10:54:46|2.5438
10:54:48|2.5437
10:54:48|2.5429
10:54:49|2.5422
10:54:50|2.5427
10:54:52|2.5432
10:54:53|2.5434
10:54:54|2.5434
10:54:55|2.5436
10:54:56|2.5436
10:54:57|2.5439
10:54:58|2.5439
10:54:59|2.5439
10:55:01|2.5439
10:55:02|2.5437
10:55:03|2.5432
10:55:04|2.5438
10:55:05|2.5439
10:55:06|2.5439
10:55:07|2.5439
10:55:08|2.5447
10:55:09|2.5439
10:55:10|2.5439
10:55:11|2.5439
10:55:12|2.5441
10:55:13|2.5441
10:55:14|2.545
10:55:15|2.5458
10:55:16|2.547
10:55:17|2.5456
10:55:18|2.5434
10:55:19|2.5434
10:55:21|2.5434
10:55:21|2.5434
10:55:22|2.5446
10:55:23|2.544
10:55:24|2.544
10:55:25|2.544
10:55:27|2.5445
10:55:28|2.5461
10:55:28|2.5465
10:55:30|2.5465
10:55:31|2.5475
10:55:32|2.5475
10:55:33|2.5475
10:55:34|2.5474
10:55:35|2.5474
10:55:36|2.5472
10:55:37|2.5459
10:55:38|2.5459
10:55:39|2.5459
10:55:40|2.5459
10:55:41|2.5459
10:55:42|2.546
10:55:43|2.546
10:55:45|2.546
10:55:45|2.546
10:55:46|2.5447
10:55:48|2.5455
10:55:49|2.5455
10:55:50|2.5455
10:55:50|2.5455
10:55:51|2.5455
10:55:53|2.5458
10:55:54|2.5457
10:55:54|2.546
10:55:55|2.546
10:55:56|2.546
10:55:58|2.5452
10:55:59|2.5449
10:56:00|2.5452
10:56:00|2.5445
10:56:02|2.5437
10:56:02|2.5432
10:56:03|2.5432
10:56:05|2.5446
10:56:05|2.5447
10:56:06|2.5447
10:56:08|2.5447
10:56:09|2.5456
10:56:10|2.5454
10:56:11|2.5454
10:56:12|2.5466
10:56:13|2.5474
10:56:13|2.5464
10:56:15|2.5489
10:56:16|2.5488
10:56:16|2.5488
10:56:18|2.5488
10:56:19|2.5461
10:56:20|2.5461
10:56:20|2.5468
10:56:22|2.5468
10:56:22|2.5469
10:56:24|2.5473
10:56:26|2.5476
10:56:26|2.5482
10:56:28|2.5482
10:56:29|2.5482
10:56:30|2.5482
10:56:31|2.5458
10:56:33|2.5468
10:56:34|2.5462
10:56:34|2.5471
10:56:36|2.5486
10:56:38|2.5477
10:56:39|2.5477
10:56:40|2.5488
10:56:40|2.5486
10:56:42|2.5486
10:56:42|2.5486
10:56:44|2.5487
10:56:45|2.5487
10:56:46|2.5487
10:56:48|2.5484
10:56:48|2.5484
10:56:49|2.5487
10:56:50|2.5487
10:56:52|2.5457
10:56:53|2.5451
10:56:54|2.5452
10:56:55|2.5449
10:56:56|2.5449
10:56:57|2.545
10:56:58|2.545
10:56:58|2.5448
10:56:59|2.5448
10:57:01|2.5448
10:57:02|2.5448
10:57:03|2.5449
10:57:03|2.5449
10:57:05|2.5449
10:57:06|2.5449
10:57:06|2.5458
10:57:08|2.5465
10:57:08|2.5465
10:57:10|2.5465
10:57:10|2.5468
10:57:12|2.5468
10:57:13|2.5467
10:57:13|2.5469
10:57:15|2.5469
10:57:16|2.545
10:57:16|2.545
10:57:17|2.545
10:57:18|2.5446
10:57:20|2.5446
10:57:21|2.5451
10:57:22|2.5445
10:57:23|2.5443
10:57:24|2.5438
10:57:25|2.5438
10:57:26|2.5438
10:57:27|2.5438
10:57:28|2.5443
10:57:29|2.5443
10:57:30|2.5443
10:57:31|2.5452
10:57:32|2.5448
10:57:34|2.5448
10:57:35|2.5441
10:57:36|2.5447
10:57:37|2.5447
10:57:38|2.5447
10:57:40|2.5447
10:57:40|2.5447
10:57:42|2.5451
10:57:43|2.5451
10:57:43|2.5451
10:57:45|2.5451
10:57:46|2.5453
10:57:47|2.5453
10:57:48|2.5453
10:57:49|2.5453
10:57:50|2.5453
10:57:51|2.5458
10:57:52|2.5457
10:57:53|2.5438
10:57:54|2.5438
10:57:55|2.5438
10:57:57|2.5439
10:57:57|2.5439
10:57:58|2.5446
10:57:59|2.5446
10:58:01|2.5446
10:58:02|2.5437
10:58:02|2.5437
10:58:04|2.5437
10:58:05|2.5444
10:58:06|2.5444
10:58:06|2.5444
10:58:08|2.545
10:58:08|2.545
10:58:10|2.545
10:58:11|2.545
10:58:13|2.5444
10:58:13|2.5444
10:58:14|2.546
10:58:16|2.5463
10:58:17|2.5459
10:58:17|2.5459
10:58:18|2.5459
10:58:20|2.5463
10:58:20|2.5465
10:58:21|2.5465
10:58:22|2.5465
10:58:24|2.5467
10:58:25|2.547
10:58:25|2.547
10:58:27|2.5463
10:58:28|2.5463
10:58:29|2.5463
10:58:30|2.5456
10:58:31|2.5457
10:58:33|2.5467
10:58:34|2.5467
10:58:35|2.5471
10:58:36|2.5471
10:58:38|2.5464
10:58:38|2.5454
10:58:40|2.5454
10:58:41|2.5454
10:58:42|2.5454
10:58:43|2.5464
10:58:44|2.5464
10:58:45|2.5464
10:58:46|2.5469
10:58:48|2.5469
10:58:49|2.5469
10:58:49|2.5469
10:58:51|2.5469
10:58:51|2.5469
10:58:52|2.548
10:58:53|2.548
10:58:55|2.548
10:58:56|2.5476
10:58:57|2.547
10:58:58|2.547
10:58:59|2.547
10:58:59|2.5474
10:59:01|2.5474
10:59:02|2.5474
10:59:03|2.5474
10:59:05|2.5498
10:59:06|2.549
10:59:06|2.5487
10:59:07|2.5487
10:59:08|2.5487
10:59:09|2.5489
10:59:10|2.5486
10:59:12|2.5489
10:59:12|2.5489
10:59:13|2.5491
10:59:15|2.5491
10:59:15|2.5488
10:59:16|2.5491
10:59:17|2.5491
10:59:18|2.5491
10:59:19|2.5491
10:59:21|2.5491
10:59:21|2.5497
10:59:23|2.5497
10:59:24|2.5497
10:59:25|2.5497
10:59:26|2.5495
10:59:27|2.5495
10:59:28|2.5495
10:59:29|2.5495
10:59:30|2.5495
10:59:31|2.5495
10:59:32|2.55
10:59:34|2.55
10:59:35|2.55
10:59:37|2.5508
10:59:38|2.551
10:59:39|2.5514
10:59:40|2.5527
10:59:41|2.5527
10:59:42|2.5527
10:59:43|2.5527
10:59:44|2.5528
10:59:45|2.5528
10:59:46|2.5528
10:59:47|2.5528
10:59:48|2.5527
10:59:49|2.5528
10:59:50|2.5528
10:59:51|2.5529
10:59:52|2.5529
10:59:53|2.5517
10:59:55|2.5502
10:59:56|2.5502
10:59:56|2.5498
10:59:57|2.5498
10:59:59|2.5497
11:00:00|2.5488
11:00:01|2.549
11:00:02|2.5467
11:00:03|2.5473
11:00:04|2.5496
11:00:06|2.5506
11:00:07|2.5518
11:00:08|2.5518
11:00:09|2.5527
11:00:10|2.5529
11:00:11|2.5534
11:00:12|2.5542
11:00:13|2.5539
11:00:14|2.5538
11:00:15|2.5536
11:00:17|2.5545
11:00:17|2.554
11:00:19|2.5528
11:00:19|2.5529
11:00:20|2.5549
11:00:21|2.5538
11:00:22|2.5538
11:00:24|2.5544
11:00:24|2.5533
11:00:25|2.5533
11:00:26|2.5533
11:00:28|2.5533
11:00:28|2.5536
11:00:29|2.5536
11:00:30|2.554
11:00:31|2.554
11:00:32|2.5546
11:00:33|2.5557
11:00:36|2.5557
11:00:36|2.5564
11:00:37|2.5564
11:00:39|2.5568
11:00:40|2.5568
11:00:41|2.5568
11:00:42|2.5571
11:00:43|2.5574
11:00:44|2.5569
11:00:45|2.5556
11:00:47|2.5556
11:00:47|2.5553
11:00:48|2.5551
11:00:50|2.5543
11:00:51|2.5527
11:00:52|2.5519
11:00:53|2.5519
11:00:54|2.5527
11:00:55|2.5538
11:00:56|2.5538
11:00:57|2.5543
11:00:58|2.5543
11:00:59|2.5537
11:00:59|2.554
11:01:00|2.554
11:01:02|2.5541
11:01:02|2.5544
11:01:04|2.5549
11:01:05|2.5528
11:01:07|2.552
11:01:08|2.552
11:01:08|2.5524
11:01:10|2.5515
11:01:11|2.5515
11:01:11|2.5504
11:01:13|2.5504
11:01:13|2.5504
11:01:15|2.5507
11:01:15|2.5507
11:01:16|2.5522
11:01:18|2.5522
11:01:18|2.5522
11:01:20|2.5522
11:01:21|2.5508
11:01:22|2.5508
11:01:23|2.55
11:01:24|2.55
11:01:25|2.55
11:01:26|2.55
11:01:27|2.5503
11:01:28|2.5506
11:01:29|2.5506
11:01:30|2.5508
11:01:31|2.5508
11:01:32|2.5508
11:01:33|2.5506
11:01:34|2.5506
11:01:35|2.5506
11:01:36|2.5506
11:01:37|2.5505
11:01:38|2.5505
11:01:39|2.5505
11:01:40|2.5506
11:01:41|2.5497
11:01:42|2.5501
11:01:43|2.5499
11:01:45|2.5499
11:01:46|2.5499
11:01:47|2.55
11:01:48|2.55
11:01:49|2.5487
11:01:50|2.5486
11:01:51|2.5486
11:01:52|2.5486
11:01:53|2.5486
11:01:54|2.5481
11:01:55|2.5477
11:01:56|2.5477
11:01:57|2.5484
11:01:58|2.5484
11:01:59|2.5484
11:02:00|2.5485
11:02:02|2.55
11:02:03|2.55
11:02:04|2.55
11:02:05|2.55
11:02:05|2.55
11:02:06|2.5496
11:02:08|2.5496
11:02:08|2.5495
11:02:10|2.5495
11:02:10|2.5492
11:02:11|2.5492
11:02:13|2.5496
11:02:14|2.5503
11:02:15|2.551
11:02:16|2.5509
11:02:17|2.5509
11:02:18|2.5509
11:02:19|2.5509
11:02:20|2.5516
11:02:21|2.5518
11:02:22|2.5529
11:02:23|2.5529
11:02:24|2.553
11:02:25|2.553
11:02:26|2.553
11:02:27|2.5535
11:02:28|2.5544
11:02:29|2.5553
11:02:30|2.5553
11:02:31|2.5558
11:02:32|2.5558
11:02:33|2.5563
11:02:35|2.5563
11:02:35|2.5563
11:02:37|2.5564
11:02:37|2.554
11:02:39|2.5536
11:02:40|2.5539
11:02:42|2.5539
11:02:42|2.5542
11:02:43|2.5549
11:02:45|2.5549
11:02:45|2.5549
11:02:47|2.5549
11:02:48|2.5549
11:02:49|2.5562
11:02:50|2.5561
11:02:51|2.5561
11:02:51|2.5535
11:02:53|2.5533
11:02:54|2.5533
11:02:55|2.5541
11:02:56|2.5541
11:02:57|2.5549
11:02:58|2.5549
11:02:59|2.5549
11:03:00|2.5549
11:03:01|2.5548
11:03:02|2.5542
11:03:03|2.5542
11:03:04|2.5545
11:03:05|2.5545
11:03:06|2.5545
11:03:07|2.5542
11:03:08|2.5542
11:03:09|2.5542
11:03:10|2.5545
11:03:12|2.5545
11:03:12|2.5545
11:03:13|2.5545
11:03:14|2.5556
11:03:15|2.5556
11:03:17|2.5557
11:03:17|2.5557
11:03:19|2.5539
11:03:19|2.5545
11:03:20|2.5531
11:03:21|2.5535
11:03:22|2.5535
11:03:23|2.5537
11:03:25|2.5547
11:03:26|2.5553
11:03:26|2.5551
11:03:28|2.5551
11:03:28|2.5551
11:03:29|2.555
11:03:31|2.555
11:03:31|2.5553
11:03:32|2.5553
11:03:33|2.5553
11:03:34|2.5553
11:03:36|2.5553
11:03:38|2.5553
11:03:38|2.5564
11:03:40|2.5561
11:03:41|2.5565
11:03:42|2.5565
11:03:43|2.5565
11:03:44|2.5565
11:03:44|2.5565
11:03:46|2.5566
11:03:47|2.5569
11:03:48|2.5568
11:03:49|2.5568
11:03:51|2.5568
11:03:52|2.5584
11:03:53|2.5584
11:03:54|2.5584
11:03:55|2.5588
11:03:56|2.5588
11:03:57|2.5588
11:03:58|2.5606
11:03:59|2.5614
11:04:00|2.5618
11:04:01|2.5618
11:04:02|2.5628
11:04:03|2.5628
11:04:04|2.5628
11:04:05|2.5629
11:04:06|2.561
11:04:07|2.561
11:04:08|2.5597
11:04:10|2.5605
11:04:10|2.5614
11:04:12|2.5611
11:04:12|2.5619
11:04:13|2.5624
11:04:14|2.5621
11:04:15|2.5627
11:04:16|2.5626
11:04:18|2.5611
11:04:18|2.5611
11:04:20|2.5608
11:04:21|2.5608
11:04:22|2.5608
11:04:23|2.5618
11:04:24|2.5615
11:04:24|2.5615
11:04:25|2.5615
11:04:27|2.5612
11:04:27|2.5612
11:04:28|2.5612
11:04:29|2.5602
11:04:30|2.5591
11:04:32|2.5591
11:04:33|2.5579
11:04:34|2.5579
11:04:35|2.5579
11:04:35|2.5579
11:04:36|2.5579
11:04:38|2.5579
11:04:40|2.558
11:04:41|2.558
11:04:42|2.5585
11:04:44|2.559
11:04:45|2.5588
11:04:45|2.5594
11:04:46|2.5597
11:04:47|2.5597
11:04:48|2.56
11:04:50|2.56
11:04:50|2.5605
11:04:51|2.5593
11:04:53|2.5594
11:04:53|2.5597
11:04:55|2.5593
11:04:56|2.5591
11:04:57|2.5592
11:04:58|2.5591
11:04:59|2.5589
11:05:01|2.5592
11:05:01|2.5592
11:05:03|2.5604
11:05:04|2.5605
11:05:05|2.5609
11:05:05|2.5607
11:05:07|2.5607
11:05:07|2.5609
11:05:08|2.5609
11:05:09|2.5609
11:05:11|2.5602
11:05:11|2.5602
11:05:12|2.5602
11:05:14|2.5602
11:05:15|2.5606
11:05:15|2.5606
11:05:16|2.5609
11:05:18|2.5596
11:05:19|2.5596
11:05:19|2.5608
11:05:20|2.5618
11:05:22|2.5618
11:05:22|2.5626
11:05:23|2.5626
11:05:24|2.5632
11:05:26|2.5632
11:05:26|2.5631
11:05:27|2.5629
11:05:28|2.5629
11:05:30|2.5629
11:05:30|2.563
11:05:32|2.5611
11:05:33|2.5608
11:05:34|2.5599
11:05:34|2.5593
11:05:36|2.5593
11:05:36|2.5593
11:05:38|2.5577
11:05:39|2.5577
11:05:39|2.5582
11:05:42|2.5582
11:05:43|2.5582
11:05:44|2.5586
11:05:46|2.5586
11:05:47|2.5582
11:05:47|2.5589
11:05:48|2.5589
11:05:50|2.5589
11:05:51|2.5589
11:05:52|2.5596
11:05:52|2.5599
11:05:53|2.5598
11:05:55|2.5602
11:05:56|2.5602
11:05:57|2.5602
11:05:58|2.5597
11:05:58|2.5599
11:06:00|2.5599
11:06:01|2.5602
11:06:02|2.56
11:06:03|2.5605
11:06:04|2.5615
11:06:05|2.5629
11:06:06|2.5629
11:06:07|2.562
11:06:08|2.5623
11:06:09|2.563
11:06:10|2.563
11:06:12|2.5626
11:06:12|2.5606
11:06:13|2.5606
11:06:14|2.5606
11:06:16|2.5618
11:06:16|2.5617
11:06:18|2.5617
11:06:18|2.5615
11:06:20|2.5606
11:06:20|2.5613
11:06:21|2.5613
11:06:22|2.5617
11:06:23|2.5617
11:06:25|2.562
11:06:25|2.562
11:06:27|2.562
11:06:28|2.56
11:06:29|2.56
11:06:30|2.5604
11:06:31|2.5593
11:06:32|2.5593
11:06:33|2.5588
11:06:35|2.5598
11:06:35|2.5598
11:06:37|2.5598
11:06:37|2.5598
11:06:38|2.5592
11:06:39|2.5592
11:06:41|2.5592
11:06:42|2.5592
11:06:44|2.5592
11:06:45|2.5592
11:06:45|2.5592
11:06:47|2.5593
11:06:48|2.5591
11:06:49|2.5596
11:06:49|2.5589
11:06:51|2.5572
11:06:52|2.5572
11:06:52|2.5568
11:06:54|2.5567
11:06:55|2.5567
11:06:56|2.5567
11:06:57|2.5567
11:06:58|2.5579
11:06:59|2.5579
11:07:00|2.5578
11:07:01|2.559
11:07:02|2.5599
11:07:03|2.5616
11:07:04|2.5612
11:07:05|2.5602
11:07:06|2.5594
11:07:07|2.5597
11:07:08|2.5597
11:07:09|2.5597
11:07:10|2.5597
11:07:11|2.5586
11:07:12|2.5589
11:07:13|2.5589
11:07:14|2.5589
11:07:15|2.5585
11:07:16|2.5593
11:07:17|2.5593
11:07:18|2.5593
11:07:19|2.5593
11:07:20|2.5593
11:07:21|2.5596
11:07:22|2.5613
11:07:24|2.5612
11:07:25|2.5614
11:07:26|2.5614
11:07:26|2.5619
11:07:28|2.5619
11:07:28|2.5622
11:07:29|2.561
11:07:30|2.5605
11:07:31|2.5611
11:07:32|2.5611
11:07:34|2.5619
11:07:35|2.562
11:07:36|2.5627
11:07:37|2.5627
11:07:37|2.5624
11:07:38|2.5627
11:07:40|2.5609
11:07:42|2.5609
11:07:43|2.5618
11:07:44|2.5618
11:07:46|2.5627
11:07:46|2.5636
11:07:48|2.5637
11:07:49|2.5636
11:07:50|2.5636
11:07:52|2.5636
11:07:53|2.5633
11:07:54|2.564
11:07:54|2.564
11:07:56|2.5642
11:07:56|2.5642
11:07:57|2.5642
11:07:59|2.564
11:08:00|2.564
11:08:00|2.5642
11:08:01|2.5656
11:08:02|2.5657
11:08:03|2.5659
11:08:04|2.5669
11:08:06|2.5668
11:08:06|2.5656
11:08:08|2.5653
11:08:09|2.5642
11:08:09|2.5655
11:08:10|2.5655
11:08:12|2.5655
11:08:13|2.565
11:08:14|2.565
11:08:15|2.5637
11:08:16|2.5639
11:08:17|2.5639
11:08:18|2.5641
11:08:19|2.5652
11:08:21|2.566
11:08:22|2.5655
11:08:22|2.5655
11:08:24|2.5652
11:08:24|2.5656
11:08:25|2.5658
11:08:26|2.5658
11:08:27|2.5658
11:08:28|2.5659
11:08:29|2.5659
11:08:30|2.5659
11:08:32|2.5659
11:08:33|2.5658
11:08:34|2.5658
11:08:34|2.5647
11:08:35|2.5647
11:08:36|2.5647
11:08:37|2.5626
11:08:38|2.562
11:08:39|2.5618
11:08:40|2.5618
11:08:41|2.5613
11:08:43|2.5621
11:08:44|2.562
11:08:46|2.562
11:08:47|2.562
11:08:48|2.5626
11:08:50|2.5626
11:08:51|2.5618
11:08:53|2.5611
11:08:53|2.5611
11:08:55|2.5611
11:08:56|2.5616
11:08:57|2.5616
11:08:58|2.5616
11:08:59|2.5596
11:09:00|2.5596
11:09:01|2.5608
11:09:02|2.5612
11:09:03|2.5612
11:09:04|2.5608
11:09:06|2.5608
11:09:06|2.5608
11:09:08|2.5608
11:09:09|2.5603
11:09:10|2.5603
11:09:11|2.5606
11:09:12|2.5606
11:09:13|2.5605
11:09:14|2.5605
11:09:15|2.5605
11:09:17|2.5608
11:09:17|2.5613
11:09:19|2.5607
11:09:19|2.5607
11:09:20|2.5607
11:09:22|2.5607
11:09:22|2.5607
11:09:24|2.5614
11:09:25|2.5631
11:09:25|2.5631
11:09:27|2.5625
11:09:28|2.5624
11:09:29|2.5624
11:09:29|2.5624
11:09:31|2.5624
11:09:32|2.5624
11:09:33|2.5622
11:09:34|2.5606
11:09:35|2.5606
11:09:36|2.5612
11:09:38|2.5618
11:09:38|2.5606
11:09:39|2.5606
11:09:41|2.5606
11:09:41|2.5613
11:09:42|2.5613
11:09:43|2.5613
11:09:44|2.561
11:09:46|2.561
11:09:46|2.5614
11:09:48|2.5614
11:09:48|2.5614
11:09:49|2.5614
11:09:51|2.5614
11:09:51|2.5614
11:09:54|2.5614
11:09:54|2.5614
11:09:56|2.5614
11:09:57|2.5614
11:09:59|2.5614
11:09:59|2.5614
11:10:01|2.5614
11:10:02|2.5614
11:10:02|2.5614
11:10:04|2.5631
11:10:05|2.561
11:10:06|2.561
11:10:07|2.561
11:10:08|2.561
11:10:09|2.561
11:10:10|2.56
11:10:11|2.56
11:10:12|2.56
11:10:13|2.56
11:10:14|2.5604
11:10:15|2.5604
11:10:16|2.5604
11:10:17|2.5604
11:10:18|2.5604
11:10:19|2.5604
11:10:20|2.5604
11:10:21|2.5604
11:10:22|2.5604
11:10:23|2.5604
11:10:24|2.5604
11:10:25|2.5611
11:10:26|2.5607
11:10:27|2.5607
11:10:28|2.5637
11:10:29|2.5637
11:10:30|2.5633
11:10:31|2.5633
11:10:33|2.5633
11:10:33|2.5636
11:10:34|2.5641
11:10:35|2.5646
11:10:36|2.5647
11:10:37|2.5647
11:10:38|2.5647
11:10:39|2.5649
11:10:41|2.5638
11:10:41|2.5643
11:10:42|2.5643
11:10:43|2.5643
11:10:45|2.5643
11:10:45|2.5644
11:10:47|2.5648
11:10:49|2.5644
11:10:50|2.5644
11:10:50|2.5644
11:10:52|2.5644
11:10:53|2.5643
11:10:54|2.5643
11:10:55|2.5643
11:10:56|2.5643
11:10:57|2.5643
11:10:58|2.5643
11:10:59|2.5643
11:11:01|2.5643
11:11:02|2.564
11:11:03|2.564
11:11:03|2.563
11:11:05|2.5617
11:11:06|2.5622
11:11:07|2.5622
11:11:08|2.5625
11:11:09|2.5626
11:11:10|2.5629
11:11:11|2.5629
11:11:12|2.5629
11:11:13|2.5611
11:11:14|2.5607
11:11:15|2.5605
11:11:16|2.5605
11:11:17|2.5605
11:11:19|2.5605
11:11:19|2.5605
11:11:20|2.5605
11:11:21|2.5614
11:11:22|2.5614
11:11:24|2.5614
11:11:25|2.5605
11:11:25|2.5605
11:11:26|2.5607
11:11:28|2.5607
11:11:28|2.5605
11:11:29|2.5609
11:11:31|2.5609
11:11:32|2.5609
11:11:32|2.5609
11:11:33|2.5605
11:11:34|2.5605
11:11:35|2.5611
11:11:36|2.5611
11:11:38|2.5611
11:11:38|2.5611
11:11:40|2.5611
11:11:41|2.5611
11:11:41|2.5611
11:11:43|2.5611
11:11:44|2.5613
11:11:45|2.5614
11:11:46|2.5617
11:11:47|2.5617
11:11:48|2.5616
11:11:49|2.5616
11:11:51|2.5616
11:11:52|2.5616
11:11:53|2.5621
11:11:54|2.5614
11:11:55|2.5614
11:11:56|2.5624
11:11:58|2.5624
11:11:59|2.5624
11:12:00|2.5624
11:12:01|2.5624
11:12:02|2.5624
11:12:03|2.5628
11:12:04|2.5624
11:12:05|2.5624
11:12:06|2.5616
11:12:07|2.5619
11:12:09|2.5619
11:12:09|2.5617
11:12:11|2.5617
11:12:11|2.5617
11:12:13|2.5617
11:12:13|2.5617
11:12:15|2.563
11:12:15|2.5623
11:12:17|2.5623
11:12:18|2.5623
11:12:18|2.5623
11:12:19|2.5623
11:12:20|2.5617
11:12:22|2.5617
11:12:23|2.5617
11:12:23|2.5617
11:12:24|2.5617
11:12:26|2.5617
11:12:26|2.5617
11:12:27|2.5617
11:12:28|2.562
11:12:29|2.562
11:12:30|2.562
11:12:32|2.562
11:12:33|2.562
11:12:34|2.5622
11:12:35|2.5622
11:12:35|2.5629
11:12:36|2.5637
11:12:37|2.5637
11:12:39|2.5637
11:12:39|2.5637
11:12:40|2.5628
11:12:41|2.5628
11:12:43|2.5628
11:12:43|2.5628
11:12:44|2.5627
11:12:46|2.5632
11:12:47|2.5635
11:12:48|2.5635
11:12:49|2.5637
11:12:50|2.5637
11:12:52|2.5637
11:12:52|2.5638
11:12:54|2.5636
11:12:55|2.5636
11:12:56|2.5636
11:12:58|2.5631
11:12:58|2.5624
11:13:00|2.5618
11:13:01|2.5621
11:13:02|2.5623
11:13:02|2.5631
11:13:03|2.5639
11:13:05|2.5639
11:13:06|2.5639
11:13:06|2.5635
11:13:08|2.5614
11:13:09|2.5616
11:13:10|2.5616
11:13:10|2.5607
11:13:12|2.5615
11:13:13|2.5623
11:13:14|2.5623
11:13:15|2.5623
11:13:16|2.5613
11:13:17|2.5618
11:13:18|2.5618
11:13:19|2.5608
11:13:20|2.5608
11:13:21|2.5608
11:13:22|2.5608
11:13:23|2.5614
11:13:24|2.5613
11:13:25|2.5607
11:13:26|2.5607
11:13:27|2.5629
11:13:28|2.5629
11:13:29|2.5629
11:13:30|2.5629
11:13:31|2.5634
11:13:32|2.564
11:13:33|2.5635
11:13:34|2.5635
11:13:35|2.5635
11:13:36|2.5635
11:13:37|2.5635
11:13:38|2.5636
11:13:39|2.5636
11:13:40|2.5636
11:13:41|2.5632
11:13:42|2.5633
11:13:43|2.5633
11:13:44|2.5633
11:13:45|2.5633
11:13:46|2.5649
11:13:48|2.5649
11:13:50|2.5649
11:13:51|2.5647
11:13:52|2.5645
11:13:54|2.5645
11:13:55|2.5654
11:13:56|2.5662
11:13:57|2.567
11:13:58|2.5678
11:13:59|2.5678
11:14:01|2.5677
11:14:01|2.5678
11:14:03|2.5681
11:14:04|2.5681
11:14:04|2.5667
11:14:05|2.5662
11:14:06|2.5659
11:14:08|2.5661
11:14:09|2.5648
11:14:09|2.5648
11:14:10|2.5642
11:14:11|2.5642
11:14:13|2.564
11:14:14|2.564
11:14:16|2.5641
11:14:17|2.5638
11:14:18|2.5638
11:14:18|2.5638
11:14:19|2.5638
11:14:20|2.5638
11:14:22|2.5636
11:14:22|2.5632
11:14:24|2.563
11:14:25|2.563
11:14:27|2.5618
11:14:27|2.5615
11:14:29|2.5617
11:14:30|2.5617
11:14:31|2.5617
11:14:32|2.5631
11:14:34|2.5628
11:14:35|2.5632
11:14:35|2.5632
11:14:37|2.5624
11:14:38|2.5622
11:14:40|2.5635
11:14:41|2.563
11:14:43|2.5623
11:14:43|2.5621
11:14:45|2.5619
11:14:45|2.5622
11:14:46|2.5622
11:14:48|2.5618
11:14:50|2.5612
11:14:50|2.5615
11:14:51|2.5615
11:14:52|2.5615
11:14:53|2.5615
11:14:54|2.5615
11:14:56|2.5615
11:14:57|2.5615
11:14:58|2.5618
11:14:59|2.5615
11:14:59|2.5615
11:15:00|2.5606
11:15:01|2.5615
11:15:03|2.5618
11:15:04|2.5615
11:15:05|2.5615
11:15:07|2.5603
11:15:07|2.5605
11:15:08|2.5606
11:15:10|2.5606
11:15:10|2.5595
11:15:11|2.5588
11:15:13|2.5582
11:15:13|2.5582
11:15:15|2.5585
11:15:15|2.5585
11:15:16|2.5584
11:15:18|2.5584
11:15:19|2.5589
11:15:20|2.5589
11:15:21|2.5582
11:15:22|2.5595
11:15:24|2.5593
11:15:25|2.559
11:15:25|2.559
11:15:26|2.5581
11:15:29|2.5581
11:15:30|2.5581
11:15:31|2.5581
11:15:32|2.5576
11:15:33|2.5576
11:15:33|2.5596
11:15:36|2.5613
11:15:37|2.5611
11:15:37|2.5618
11:15:39|2.5618
11:15:40|2.5618
11:15:41|2.5613
11:15:42|2.5611
11:15:42|2.5611
11:15:44|2.5622
11:15:45|2.5622
11:15:46|2.5621
11:15:47|2.5621
11:15:48|2.5616
11:15:49|2.5624
11:15:50|2.5623
11:15:51|2.5616
11:15:52|2.5615
11:15:53|2.5621
11:15:54|2.5633
11:15:55|2.5633
11:15:57|2.5633
11:15:57|2.5631
11:15:58|2.5631
11:16:00|2.5638
11:16:00|2.5641
11:16:02|2.564
11:16:02|2.5643
11:16:04|2.5642
11:16:05|2.5634
11:16:05|2.5638
11:16:06|2.564
11:16:08|2.5643
11:16:08|2.5643
11:16:10|2.5649
11:16:10|2.5649
11:16:11|2.5664
11:16:13|2.5677
11:16:13|2.5677
11:16:15|2.5678
11:16:15|2.5678
11:16:16|2.5678
11:16:18|2.5683
11:16:18|2.5683
11:16:19|2.5697
11:16:20|2.5691
11:16:21|2.57
11:16:23|2.5706
11:16:24|2.5701
11:16:24|2.5711
11:16:25|2.5706
11:16:26|2.5706
11:16:28|2.5714
11:16:29|2.5706
11:16:31|2.5706
11:16:32|2.5705
11:16:34|2.5705
11:16:35|2.5707
11:16:35|2.5697
11:16:37|2.567
11:16:37|2.5672
11:16:39|2.5672
11:16:40|2.5681
11:16:40|2.5676
11:16:42|2.5675
11:16:43|2.5674
11:16:44|2.5673
11:16:45|2.5673
11:16:46|2.5675
11:16:47|2.5688
11:16:49|2.5685
11:16:50|2.5679
11:16:51|2.5676
11:16:51|2.5681
11:16:52|2.5688
11:16:53|2.5686
11:16:55|2.5701
11:16:56|2.5701
11:16:56|2.5722
11:16:58|2.5711
11:16:58|2.5702
11:17:00|2.5693
11:17:00|2.5696
11:17:02|2.5681
11:17:02|2.568
11:17:03|2.5677
11:17:05|2.5678
11:17:06|2.5678
11:17:06|2.5677
11:17:07|2.5679
11:17:09|2.5678
11:17:10|2.5677
11:17:10|2.5685
11:17:12|2.5699
11:17:13|2.5699
11:17:13|2.5709
11:17:15|2.5712
11:17:16|2.5703
11:17:17|2.5706
11:17:18|2.5706
11:17:19|2.5698
11:17:20|2.5699
11:17:21|2.5699
11:17:22|2.5699
11:17:23|2.5694
11:17:24|2.5691
11:17:25|2.5685
11:17:26|2.568
11:17:27|2.5681
11:17:28|2.5677
11:17:29|2.5674
11:17:30|2.5673
11:17:32|2.5691
11:17:32|2.5684
11:17:35|2.5692
11:17:35|2.5682
11:17:37|2.5686
11:17:37|2.5686
11:17:39|2.5686
11:17:40|2.5691
11:17:41|2.5682
11:17:41|2.5682
11:17:43|2.5695
11:17:44|2.5695
11:17:46|2.5696
11:17:46|2.5712
11:17:48|2.5712
11:17:49|2.5716
11:17:49|2.572
11:17:51|2.5721
11:17:52|2.5723
11:17:52|2.5723
11:17:54|2.5714
11:17:54|2.5714
11:17:56|2.5703
11:17:57|2.5703
11:17:58|2.5703
11:17:58|2.5702
11:18:00|2.5702
11:18:01|2.5694
11:18:02|2.5694
11:18:03|2.5688
11:18:04|2.5688
11:18:05|2.5687
11:18:06|2.569
11:18:07|2.569
11:18:08|2.5678
11:18:09|2.5678
11:18:10|2.5687
11:18:11|2.5677
11:18:12|2.5668
11:18:13|2.5665
11:18:14|2.5665
11:18:15|2.5667
11:18:16|2.5667
11:18:17|2.5667
11:18:19|2.5671
11:18:19|2.5671
11:18:21|2.5668
11:18:22|2.5668
11:18:22|2.5667
11:18:24|2.567
11:18:24|2.5666
11:18:25|2.5666
11:18:27|2.5659
11:18:27|2.5659
11:18:28|2.5658
11:18:30|2.5658
11:18:31|2.5653
11:18:32|2.5653
11:18:33|2.5652
11:18:35|2.5652
11:18:35|2.5652
11:18:37|2.5658
11:18:38|2.5661
11:18:39|2.5659
11:18:40|2.5659
11:18:41|2.5669
11:18:42|2.5669
11:18:43|2.5669
11:18:44|2.5663
11:18:45|2.567
11:18:46|2.5662
11:18:47|2.5662
11:18:48|2.5658
11:18:49|2.5667
11:18:50|2.5658
11:18:51|2.5658
11:18:53|2.5653
11:18:53|2.5657
11:18:55|2.5657
11:18:55|2.5656
11:18:56|2.5656
11:18:57|2.565
11:18:58|2.5649
11:18:59|2.5647
11:19:00|2.565
11:19:02|2.5636
11:19:03|2.5633
11:19:03|2.5645
11:19:04|2.5649
11:19:05|2.5644
11:19:06|2.564
11:19:07|2.564
11:19:08|2.5643
11:19:09|2.5643
11:19:10|2.5638
11:19:11|2.5638
11:19:13|2.5637
11:19:14|2.5642
11:19:15|2.5642
11:19:16|2.5642
11:19:17|2.5642
11:19:17|2.5644
11:19:18|2.5644
11:19:20|2.5644
11:19:20|2.5633
11:19:22|2.5634
11:19:22|2.5634
11:19:24|2.5634
11:19:25|2.564
11:19:26|2.5645
11:19:27|2.5645
11:19:28|2.5658
11:19:29|2.5655
11:19:30|2.5651
11:19:31|2.5651
11:19:32|2.5631
11:19:33|2.5633
11:19:35|2.5633
11:19:36|2.564
11:19:37|2.5641
11:19:38|2.5641
11:19:38|2.5641
11:19:41|2.5641
11:19:41|2.5646
11:19:42|2.5646
11:19:44|2.5653
11:19:44|2.5656
11:19:45|2.5663
11:19:47|2.566
11:19:48|2.5663
11:19:49|2.5675
11:19:50|2.5675
11:19:51|2.5675
11:19:52|2.5647
11:19:53|2.5651
11:19:54|2.5651
11:19:55|2.5649
11:19:56|2.5649
11:19:57|2.5645
11:19:58|2.5645
11:20:00|2.5642
11:20:00|2.5641
11:20:01|2.5637
11:20:02|2.5637
11:20:03|2.5643
11:20:04|2.5643
11:20:06|2.5645
11:20:06|2.5645
11:20:07|2.5646
11:20:08|2.5646
11:20:10|2.5645
11:20:11|2.5645
11:20:12|2.5641
11:20:13|2.5645
11:20:13|2.5652
11:20:15|2.5649
11:20:16|2.5644
11:20:17|2.563
11:20:19|2.563
11:20:19|2.5635
11:20:20|2.5635
11:20:21|2.5634
11:20:22|2.5634
11:20:23|2.5642
11:20:25|2.5641
11:20:25|2.5638
11:20:27|2.5637
11:20:27|2.5635
11:20:28|2.5635
11:20:29|2.5635
11:20:31|2.5636
11:20:31|2.5634
11:20:32|2.5637
11:20:34|2.5637
11:20:34|2.5637
11:20:36|2.5656
11:20:38|2.5656
11:20:39|2.5674
11:20:40|2.567
11:20:41|2.567
11:20:42|2.5655
11:20:43|2.5654
11:20:44|2.5656
11:20:45|2.5656
11:20:46|2.5658
11:20:47|2.5656
11:20:48|2.5658
11:20:49|2.5648
11:20:50|2.5655
11:20:51|2.5651
11:20:52|2.5651
11:20:53|2.5659
11:20:54|2.5647
11:20:55|2.5646
11:20:56|2.5646
11:20:57|2.5646
11:20:58|2.5653
11:20:59|2.5653
11:21:00|2.5654
11:21:01|2.5654
11:21:02|2.5653
11:21:03|2.5655
11:21:04|2.5655
11:21:05|2.5653
11:21:06|2.5653
11:21:07|2.565
11:21:08|2.5651
11:21:09|2.5646
11:21:11|2.5646
11:21:12|2.5649
11:21:13|2.5649
11:21:13|2.5654
11:21:14|2.5663
11:21:16|2.5661
11:21:17|2.5661
11:21:18|2.5661
11:21:18|2.5654
11:21:20|2.5657
11:21:20|2.5664
11:21:21|2.5672
11:21:23|2.5671
11:21:24|2.5671
11:21:24|2.5671
11:21:25|2.5676
11:21:27|2.5676
11:21:27|2.5685
11:21:29|2.5684
11:21:30|2.5677
11:21:31|2.5683
11:21:32|2.5685
11:21:32|2.5683
11:21:33|2.5682
11:21:35|2.5682
11:21:35|2.5682
11:21:37|2.5685
11:21:39|2.569
11:21:40|2.5689
11:21:41|2.569
11:21:42|2.569
11:21:43|2.5681
11:21:44|2.5683
11:21:45|2.5683
11:21:46|2.5683
11:21:47|2.5683
11:21:48|2.5688
11:21:49|2.5688
11:21:49|2.5689
11:21:50|2.5688
11:21:52|2.5689
11:21:53|2.569
11:21:54|2.57
11:21:55|2.57
11:21:56|2.57
11:21:57|2.5694
11:21:58|2.5696
11:21:59|2.571
11:22:00|2.5705
11:22:01|2.5705
11:22:02|2.5707
11:22:03|2.5707
11:22:05|2.5683
11:22:06|2.5683
11:22:06|2.5683
11:22:08|2.5668
11:22:09|2.568
11:22:10|2.568
11:22:11|2.5677
11:22:12|2.5672
11:22:13|2.5673
11:22:14|2.5679
11:22:16|2.5682
11:22:16|2.568
11:22:17|2.568
11:22:19|2.5682
11:22:20|2.5682
11:22:21|2.569
11:22:23|2.5686
11:22:23|2.5677
11:22:24|2.5679
11:22:26|2.5683
11:22:26|2.5678
11:22:28|2.5678
11:22:29|2.569
11:22:30|2.569
11:22:31|2.57
11:22:32|2.5707
11:22:33|2.5712
11:22:34|2.5713
11:22:35|2.5706
11:22:36|2.571
11:22:37|2.5705
11:22:38|2.5708
11:22:39|2.5693
11:22:40|2.5689
11:22:41|2.5685
11:22:42|2.5691
11:22:43|2.5681
11:22:45|2.5681
11:22:46|2.5681
11:22:47|2.5676
11:22:48|2.5683
11:22:49|2.5684
11:22:50|2.5699
11:22:51|2.5693
11:22:52|2.57
11:22:53|2.57
11:22:54|2.5704
11:22:55|2.57
11:22:57|2.57
11:22:57|2.5696
11:22:58|2.5693
11:23:00|2.5693
11:23:00|2.5693
11:23:02|2.5694
11:23:03|2.5688
11:23:03|2.5692
11:23:04|2.5692
11:23:05|2.5696
11:23:06|2.5695
11:23:08|2.5686
11:23:09|2.5689
11:23:10|2.5694
11:23:11|2.5692
11:23:12|2.5681
11:23:13|2.5687
11:23:13|2.5687
11:23:14|2.5687
11:23:15|2.5678
11:23:17|2.5678
11:23:17|2.5682
11:23:19|2.5689
11:23:20|2.5694
11:23:21|2.5692
11:23:22|2.5692
11:23:23|2.5705
11:23:24|2.5706
11:23:25|2.5707
11:23:26|2.5705
11:23:27|2.5705
11:23:29|2.5703
11:23:29|2.5703
11:23:30|2.5715
11:23:31|2.5715
11:23:32|2.5718
11:23:33|2.5718
11:23:35|2.5725
11:23:35|2.5721
11:23:37|2.5721
11:23:38|2.5724
11:23:39|2.5725
11:23:41|2.5716
11:23:41|2.5716
11:23:43|2.5716
11:23:44|2.5719
11:23:46|2.5718
11:23:47|2.5718
11:23:49|2.5718
11:23:50|2.5718
11:23:50|2.5717
11:23:51|2.5707
11:23:52|2.5706
11:23:53|2.5708
11:23:54|2.5708
11:23:57|2.5715
11:23:58|2.5725
11:23:58|2.5721
11:23:59|2.5732
11:24:01|2.5739
11:24:02|2.5738
11:24:03|2.5739
11:24:04|2.5744
11:24:04|2.5759
11:24:06|2.5763
11:24:07|2.5756
11:24:07|2.5749
11:24:09|2.5745
11:24:10|2.5744
11:24:11|2.5743
11:24:12|2.5749
11:24:13|2.5746
11:24:14|2.5748
11:24:15|2.5733
11:24:16|2.5731
11:24:17|2.5731
11:24:18|2.5731
11:24:19|2.5736
11:24:20|2.5749
11:24:22|2.5751
11:24:22|2.5741
11:24:23|2.5749
11:24:24|2.5744
11:24:25|2.5752
11:24:26|2.5755
11:24:27|2.5755
11:24:29|2.5755
11:24:29|2.5759
11:24:30|2.574
11:24:32|2.574
11:24:32|2.5747
11:24:34|2.5751
11:24:34|2.5749
11:24:35|2.575
11:24:37|2.5758
11:24:37|2.575
11:24:38|2.5749
11:24:40|2.5738
11:24:40|2.5732
11:24:42|2.5732
11:24:43|2.5722
11:24:45|2.572
11:24:46|2.5724
11:24:47|2.5724
11:24:48|2.573
11:24:49|2.573
11:24:50|2.5728
11:24:52|2.5727
11:24:53|2.5727
11:24:54|2.5727
11:24:55|2.5727
11:24:55|2.572
11:24:56|2.572
11:24:57|2.5723
11:24:59|2.5726
11:24:59|2.5724
11:25:00|2.5711
11:25:02|2.5709
11:25:02|2.5709
11:25:04|2.5725
11:25:04|2.5737
11:25:05|2.5724
11:25:07|2.572
11:25:08|2.572
11:25:08|2.5721
11:25:10|2.5721
11:25:11|2.5719
11:25:11|2.5721
11:25:13|2.5717
11:25:14|2.5717
11:25:15|2.571
11:25:16|2.5707
11:25:17|2.571
11:25:18|2.571
11:25:19|2.571
11:25:20|2.5719
11:25:21|2.5719
11:25:22|2.5718
11:25:23|2.5718
11:25:24|2.5717
11:25:25|2.5717
11:25:26|2.5709
11:25:27|2.5709
11:25:28|2.5709
11:25:29|2.5693
11:25:31|2.5693
11:25:31|2.5693
11:25:32|2.5693
11:25:33|2.5694
11:25:34|2.569
11:25:36|2.569
11:25:36|2.569
11:25:38|2.5703
11:25:39|2.5703
11:25:39|2.5693
11:25:41|2.5693
11:25:43|2.57
11:25:44|2.5698
11:25:45|2.5698
11:25:46|2.5691
11:25:47|2.5691
11:25:48|2.5691
11:25:49|2.5691
11:25:50|2.5692
11:25:51|2.5692
11:25:52|2.5696
11:25:53|2.5696
11:25:54|2.5691
11:25:55|2.5693
11:25:57|2.5693
11:25:57|2.5697
11:25:59|2.5692
11:26:00|2.5692
11:26:01|2.5697
11:26:01|2.5696
11:26:02|2.5687
11:26:03|2.5687
11:26:04|2.5695
11:26:06|2.5695
11:26:06|2.5702
11:26:07|2.5699
11:26:08|2.5699
11:26:10|2.5693
11:26:11|2.5693
11:26:11|2.5693
11:26:13|2.57
11:26:13|2.57
11:26:15|2.569
11:26:15|2.5686
11:26:17|2.5684
11:26:17|2.5684
11:26:19|2.5678
11:26:19|2.5678
11:26:21|2.5678
11:26:22|2.5675
11:26:23|2.5675
11:26:24|2.5675
11:26:25|2.568
11:26:26|2.568
11:26:27|2.5673
11:26:28|2.5675
11:26:29|2.5679
11:26:30|2.5681
11:26:31|2.5681
11:26:32|2.5681
11:26:33|2.5679
11:26:34|2.5676
11:26:35|2.5676
11:26:37|2.5676
11:26:38|2.5678
11:26:39|2.5678
11:26:39|2.5678
11:26:41|2.5675
11:26:42|2.567
11:26:44|2.5671
11:26:45|2.567
11:26:46|2.5652
11:26:46|2.5652
11:26:48|2.5637
11:26:49|2.5637
11:26:50|2.564
11:26:51|2.564
11:26:52|2.5637
11:26:53|2.5635
11:26:54|2.5649
11:26:56|2.565
11:26:57|2.565
11:26:57|2.5651
11:26:58|2.5651
11:26:59|2.565
11:27:01|2.5654
11:27:02|2.5647
11:27:03|2.5644
11:27:04|2.5653
11:27:05|2.5653
11:27:06|2.5649
11:27:06|2.5644
11:27:08|2.5655
11:27:09|2.565
11:27:09|2.5644
11:27:10|2.5642
11:27:12|2.5642
11:27:13|2.5649
11:27:14|2.5649
11:27:15|2.5647
11:27:16|2.5638
11:27:17|2.5636
11:27:18|2.5636
11:27:19|2.5636
11:27:20|2.5636
11:27:20|2.5636
11:27:22|2.5636
11:27:22|2.5637
11:27:23|2.5647
11:27:25|2.5647
11:27:25|2.5647
11:27:27|2.565
11:27:28|2.5648
11:27:29|2.5645
11:27:30|2.5654
11:27:31|2.5654
11:27:32|2.5649
11:27:33|2.5649
11:27:34|2.5647
11:27:35|2.5647
11:27:36|2.565
11:27:38|2.5648
11:27:39|2.5645
11:27:39|2.5652
11:27:40|2.5652
11:27:41|2.5633
11:27:43|2.5636
11:27:44|2.5639
11:27:44|2.5639
11:27:46|2.5641
11:27:47|2.5653
11:27:48|2.5655
11:27:49|2.5654
11:27:50|2.5653
11:27:51|2.5656
11:27:52|2.5656
11:27:53|2.5659
11:27:54|2.5659
11:27:55|2.565
11:27:57|2.565
11:27:57|2.5656
11:27:59|2.566
11:28:00|2.5656
11:28:00|2.5657
11:28:02|2.5658
11:28:02|2.5658
11:28:03|2.5648
11:28:05|2.5648
11:28:06|2.5648
11:28:07|2.565
11:28:08|2.5657
11:28:09|2.5656
11:28:10|2.565
11:28:11|2.564
11:28:12|2.564
11:28:13|2.5646
11:28:14|2.5646
11:28:15|2.5652
11:28:16|2.5657
11:28:17|2.5662
11:28:18|2.5682
11:28:19|2.5682
11:28:20|2.5662
11:28:21|2.5662
11:28:22|2.5676
11:28:24|2.5675
11:28:25|2.5675
11:28:26|2.5673
11:28:27|2.5676
11:28:28|2.5679
11:28:29|2.5678
11:28:30|2.568
11:28:31|2.568
11:28:32|2.5679
11:28:33|2.5679
11:28:34|2.5672
11:28:35|2.5672
11:28:36|2.5668
11:28:37|2.5679
11:28:38|2.5683
11:28:40|2.5663
11:28:40|2.5663
11:28:41|2.5663
11:28:43|2.5663
11:28:43|2.5646
11:28:45|2.5658
11:28:45|2.566
11:28:47|2.5673
11:28:48|2.5661
11:28:49|2.5673
11:28:50|2.5674
11:28:51|2.5671
11:28:53|2.5658
11:28:54|2.5669
11:28:54|2.5669
11:28:55|2.5669
11:28:56|2.5666
11:28:57|2.5673
11:28:58|2.5676
11:29:00|2.5675
11:29:01|2.5675
11:29:02|2.5675
11:29:03|2.5669
11:29:03|2.5669
11:29:05|2.5669
11:29:06|2.5652
11:29:07|2.5652
11:29:08|2.5656
11:29:09|2.5653
11:29:10|2.5653
11:29:12|2.5658
11:29:12|2.5658
11:29:13|2.5658
11:29:15|2.5652
11:29:16|2.5643
11:29:16|2.5643
11:29:18|2.5643
11:29:19|2.5643
11:29:20|2.5644
11:29:21|2.5644
11:29:21|2.5644
11:29:22|2.5644
11:29:24|2.5651
11:29:25|2.5651
11:29:26|2.5646
11:29:26|2.5649
11:29:27|2.5649
11:29:29|2.5648
11:29:29|2.5648
11:29:31|2.5644
11:29:31|2.5644
11:29:32|2.5653
11:29:33|2.5653
11:29:35|2.5653
11:29:36|2.5653
11:29:37|2.5649
11:29:38|2.5649
11:29:39|2.5649
11:29:39|2.5643
11:29:40|2.5643
11:29:43|2.5642
11:29:43|2.5646
11:29:45|2.5635
11:29:46|2.5635
11:29:47|2.5632
11:29:49|2.5635
11:29:50|2.5635
11:29:51|2.5635
11:29:52|2.5632
11:29:53|2.5634
11:29:54|2.5634
11:29:56|2.5634
11:29:57|2.5634
11:29:58|2.564
11:29:59|2.5631
11:29:59|2.5625
11:30:00|2.5622
11:30:01|2.562
11:30:03|2.5615
11:30:03|2.5612
11:30:04|2.5619
11:30:06|2.5615
11:30:07|2.5616
11:30:08|2.5613
11:30:08|2.5618
11:30:09|2.5618
11:30:10|2.5618
11:30:11|2.5627
11:30:13|2.5627
11:30:14|2.5627
11:30:15|2.5627
11:30:15|2.5614
11:30:17|2.5614
11:30:17|2.5614
11:30:18|2.5611
11:30:20|2.5603
11:30:21|2.5603
11:30:22|2.5608
11:30:23|2.5621
11:30:24|2.5602
11:30:25|2.5602
11:30:27|2.5619
11:30:27|2.5619
11:30:28|2.5619
11:30:30|2.5619
11:30:30|2.5645
11:30:31|2.5645
11:30:32|2.5648
11:30:33|2.5647
11:30:34|2.5647
11:30:35|2.5644
11:30:37|2.5644
11:30:38|2.5649
11:30:38|2.5649
11:30:39|2.5649
11:30:41|2.5649
11:30:41|2.566
11:30:42|2.5658
11:30:44|2.5651
11:30:44|2.5651
11:30:46|2.5651
11:30:47|2.5652
11:30:48|2.5668
11:30:50|2.5665
11:30:51|2.5659
11:30:52|2.5659
11:30:53|2.5657
11:30:54|2.5655
11:30:54|2.5644
11:30:56|2.5645
11:30:57|2.5654
11:30:58|2.5654
11:30:59|2.5652
11:31:00|2.5653
11:31:01|2.5654
11:31:03|2.565
11:31:04|2.563
11:31:04|2.5623
11:31:06|2.5622
11:31:06|2.5615
11:31:07|2.5615
11:31:08|2.5619
11:31:10|2.5619
11:31:11|2.5619
11:31:12|2.5619
11:31:12|2.561
11:31:14|2.561
11:31:14|2.561
11:31:16|2.561
11:31:17|2.5608
11:31:18|2.5612
11:31:19|2.561
11:31:20|2.561
11:31:21|2.5628
11:31:22|2.5633
11:31:23|2.565
11:31:24|2.5655
11:31:25|2.5655
11:31:26|2.5675
11:31:27|2.5674
11:31:28|2.5674
11:31:29|2.5673
11:31:30|2.5673
11:31:31|2.5676
11:31:32|2.568
11:31:33|2.5659
11:31:34|2.5658
11:31:35|2.5659
11:31:36|2.5664
11:31:37|2.567
11:31:38|2.567
11:31:39|2.567
11:31:40|2.5685
11:31:41|2.5686
11:31:42|2.5684
11:31:43|2.5685
11:31:44|2.5683
11:31:45|2.5677
11:31:46|2.5678
11:31:48|2.5683
11:31:49|2.5682
11:31:50|2.5676
11:31:51|2.568
11:31:52|2.5679
11:31:52|2.5679
11:31:54|2.5683
11:31:55|2.568
11:31:55|2.568
11:31:57|2.5679
11:31:58|2.5693
11:31:58|2.5693
11:32:00|2.5693
11:32:01|2.568
11:32:02|2.567
11:32:03|2.5677
11:32:03|2.5674
11:32:05|2.5674
11:32:06|2.5666
11:32:07|2.5666
11:32:08|2.5658
11:32:09|2.5657
11:32:10|2.5655
11:32:11|2.5654
11:32:12|2.5662
11:32:13|2.5656
11:32:14|2.5665
11:32:16|2.5668
11:32:17|2.5671
11:32:17|2.5668
11:32:18|2.5672
11:32:19|2.5661
11:32:20|2.5674
11:32:21|2.5674
11:32:22|2.5677
11:32:23|2.5671
11:32:24|2.5671
11:32:25|2.5671
11:32:26|2.5672
11:32:28|2.5671
11:32:29|2.5677
11:32:29|2.5676
11:32:31|2.5671
11:32:31|2.5671
11:32:33|2.5669
11:32:34|2.5667
11:32:35|2.5674
11:32:36|2.5676
11:32:36|2.5676
11:32:38|2.5675
11:32:38|2.5684
11:32:40|2.5684
11:32:41|2.5684
11:32:42|2.5689
11:32:43|2.5689
11:32:44|2.5689
11:32:45|2.5683
11:32:46|2.5679
11:32:47|2.5683
11:32:48|2.5689
11:32:49|2.5689
11:32:51|2.5684
11:32:52|2.5684
11:32:52|2.5684
11:32:54|2.5689
11:32:55|2.5689
11:32:56|2.5674
11:32:57|2.5682
11:32:58|2.5682
11:32:59|2.5682
11:33:00|2.5682
11:33:01|2.5686
11:33:03|2.5686
11:33:03|2.5682
11:33:04|2.5674
11:33:06|2.567
11:33:07|2.567
11:33:08|2.5677
11:33:08|2.5677
11:33:10|2.5678
11:33:11|2.5674
11:33:12|2.568
11:33:13|2.5684
11:33:14|2.5675
11:33:15|2.5675
11:33:16|2.5657
11:33:17|2.5661
11:33:18|2.5661
11:33:19|2.5661
11:33:21|2.5661
11:33:22|2.566
11:33:22|2.566
11:33:23|2.5683
11:33:24|2.5683
11:33:26|2.5674
11:33:26|2.5674
11:33:27|2.5687
11:33:28|2.569
11:33:30|2.569
11:33:31|2.5684
11:33:31|2.5684
11:33:32|2.569
11:33:33|2.569
11:33:34|2.569
11:33:35|2.569
11:33:36|2.569
11:33:38|2.569
11:33:39|2.5703
11:33:39|2.5703
11:33:40|2.5703
11:33:41|2.5689
11:33:43|2.569
11:33:43|2.5681
11:33:45|2.5676
11:33:45|2.5676
11:33:47|2.5676
11:33:47|2.5677
11:33:49|2.5674
11:33:51|2.5675
11:33:51|2.5675
11:33:52|2.5676
11:33:54|2.5681
11:33:55|2.5681
11:33:57|2.5689
11:33:57|2.5689
11:33:59|2.5688
11:34:00|2.5688
11:34:00|2.5688
11:34:02|2.5688
11:34:03|2.568
11:34:04|2.5664
11:34:04|2.5661
11:34:05|2.5664
11:34:07|2.5664
11:34:08|2.5667
11:34:09|2.5663
11:34:10|2.5668
11:34:11|2.5658
11:34:12|2.5656
11:34:13|2.5656
11:34:14|2.5656
11:34:15|2.5654
11:34:16|2.5654
11:34:17|2.5654
11:34:18|2.5655
11:34:19|2.5655
11:34:20|2.5655
11:34:21|2.5652
11:34:22|2.5664
11:34:23|2.5666
11:34:24|2.5666
11:34:25|2.5666
11:34:26|2.5665
11:34:27|2.5664
11:34:28|2.5664
11:34:29|2.5664
11:34:30|2.5664
11:34:31|2.5651
11:34:32|2.565
11:34:33|2.565
11:34:35|2.565
11:34:35|2.565
11:34:37|2.5651
11:34:37|2.5651
11:34:39|2.565
11:34:39|2.565
11:34:40|2.565
11:34:41|2.565
11:34:43|2.5651
11:34:44|2.5654
11:34:44|2.5655
11:34:45|2.5654
11:34:46|2.5654
11:34:47|2.5652
11:34:48|2.5655
11:34:50|2.5655
11:34:51|2.5657
11:34:53|2.565
11:34:54|2.565
11:34:54|2.565
11:34:56|2.565
11:34:58|2.5641
11:34:59|2.5622
11:35:00|2.5616
11:35:01|2.5606
11:35:02|2.56
11:35:03|2.56
11:35:04|2.558
11:35:05|2.558
11:35:06|2.5571
11:35:07|2.5571
11:35:09|2.558
11:35:09|2.557
11:35:11|2.5576
11:35:12|2.5577
11:35:13|2.557
11:35:14|2.5549
11:35:15|2.5534
11:35:16|2.5535
11:35:17|2.5505
11:35:18|2.5501
11:35:18|2.5487
11:35:20|2.5497
11:35:20|2.5501
11:35:22|2.5507
11:35:23|2.5503
11:35:24|2.5496
11:35:25|2.5489
11:35:25|2.5489
11:35:27|2.5496
11:35:28|2.5493
11:35:29|2.5492
11:35:29|2.5492
11:35:31|2.5492
11:35:32|2.5491
11:35:33|2.5497
11:35:34|2.5497
11:35:35|2.5497
11:35:36|2.5496
11:35:37|2.5496
11:35:39|2.5497
11:35:39|2.55
11:35:40|2.5499
11:35:41|2.5501
11:35:42|2.5511
11:35:44|2.55
11:35:45|2.5495
11:35:46|2.5498
11:35:46|2.5498
11:35:47|2.5499
11:35:50|2.5499
11:35:51|2.5508
11:35:53|2.5526
11:35:53|2.5538
11:35:56|2.5548
11:35:57|2.5562
11:35:57|2.5545
11:35:59|2.5545
11:36:00|2.5545
11:36:00|2.5554
11:36:01|2.555
11:36:02|2.5546
11:36:04|2.5536
11:36:05|2.5536
11:36:06|2.5537
11:36:06|2.5533
11:36:07|2.5533
11:36:09|2.5532
11:36:10|2.5559
11:36:11|2.5554
11:36:11|2.5556
11:36:13|2.5556
11:36:14|2.5549
11:36:14|2.5546
11:36:15|2.5552
11:36:17|2.5554
11:36:18|2.5562
11:36:19|2.5562
11:36:20|2.5567
11:36:21|2.5573
11:36:22|2.558
11:36:23|2.5588
11:36:24|2.5602
11:36:25|2.5603
11:36:26|2.5617
11:36:27|2.563
11:36:28|2.5617
11:36:29|2.5623
11:36:30|2.5626
11:36:31|2.5646
11:36:32|2.5644
11:36:33|2.5666
11:36:35|2.5692
11:36:35|2.5681
11:36:37|2.5682
11:36:38|2.5687
11:36:38|2.5682
11:36:40|2.5646
11:36:40|2.5632
11:36:41|2.5625
11:36:42|2.5621
11:36:44|2.5624
11:36:45|2.5624
11:36:46|2.5624
11:36:47|2.562
11:36:48|2.5633
11:36:49|2.5624
11:36:51|2.5624
11:36:52|2.5624
11:36:54|2.5618
11:36:54|2.5618
11:36:56|2.561
11:36:57|2.5603
11:36:57|2.5603
11:36:59|2.5605
11:36:59|2.5605
11:37:01|2.5584
11:37:02|2.5599
11:37:03|2.5607
11:37:05|2.5617
11:37:06|2.5615
11:37:07|2.5615
11:37:07|2.5621
11:37:08|2.5621
11:37:10|2.5631
11:37:11|2.5631
11:37:11|2.5627
11:37:12|2.5627
11:37:13|2.5626
11:37:14|2.5624
11:37:16|2.5639
11:37:17|2.5635
11:37:18|2.5631
11:37:19|2.5631
11:37:19|2.5633
11:37:21|2.5639
11:37:21|2.5636
11:37:23|2.5636
11:37:24|2.5641
11:37:25|2.5641
11:37:26|2.5645
11:37:27|2.5645
11:37:28|2.5653
11:37:29|2.5652
11:37:30|2.5656
11:37:31|2.5665
11:37:32|2.568
11:37:33|2.5676
11:37:34|2.5676
11:37:35|2.5674
11:37:36|2.5652
11:37:37|2.565
11:37:39|2.5657
11:37:40|2.5663
11:37:41|2.5657
11:37:42|2.5661
11:37:42|2.5661
11:37:44|2.5665
11:37:44|2.5663
11:37:46|2.5661
11:37:47|2.5662
11:37:47|2.5663
11:37:48|2.5649
11:37:49|2.5653
11:37:50|2.5653
11:37:52|2.5653
11:37:53|2.5655
11:37:53|2.5655
11:37:55|2.5649
11:37:57|2.5651
11:37:58|2.5649
11:37:58|2.5649
11:38:00|2.5648
11:38:01|2.5659
11:38:02|2.5666
11:38:03|2.5681
11:38:04|2.5682
11:38:05|2.5679
11:38:06|2.5681
11:38:07|2.5684
11:38:08|2.5684
11:38:09|2.5684
11:38:10|2.5687
11:38:11|2.5683
11:38:12|2.568
11:38:13|2.5691
11:38:14|2.569
11:38:15|2.5697
11:38:17|2.5695
11:38:18|2.5695
11:38:18|2.5699
11:38:20|2.571
11:38:20|2.5712
11:38:21|2.5704
11:38:22|2.5711
11:38:23|2.5711
11:38:25|2.5713
11:38:25|2.5713
11:38:27|2.5712
11:38:28|2.571
11:38:29|2.5706
11:38:31|2.5709
11:38:32|2.5709
11:38:33|2.5709
11:38:33|2.5712
11:38:34|2.5711
11:38:36|2.5711
11:38:36|2.5711
11:38:37|2.5723
11:38:38|2.5728
11:38:40|2.5729
11:38:40|2.5726
11:38:42|2.5722
11:38:43|2.574
11:38:44|2.5736
11:38:45|2.5736
11:38:46|2.5729
11:38:47|2.5714
11:38:48|2.5701
11:38:49|2.5696
11:38:51|2.5696
11:38:51|2.5696
11:38:52|2.5701
11:38:55|2.5706
11:38:56|2.568
11:38:57|2.5679
11:38:58|2.5676
11:38:59|2.5676
11:39:00|2.5676
11:39:02|2.5668
11:39:03|2.5647
11:39:04|2.5659
11:39:05|2.5661
11:39:06|2.5658
11:39:07|2.5658
11:39:08|2.5649
11:39:09|2.5633
11:39:10|2.5637
11:39:11|2.5637
11:39:12|2.5644
11:39:13|2.5646
11:39:14|2.5646
11:39:15|2.565
11:39:16|2.5658
11:39:17|2.5657
11:39:18|2.565
11:39:19|2.5655
11:39:20|2.5651
11:39:22|2.565
11:39:22|2.5653
11:39:24|2.5657
11:39:25|2.5658
11:39:26|2.5659
11:39:27|2.5661
11:39:28|2.5661
11:39:29|2.5662
11:39:30|2.5662
11:39:32|2.5663
11:39:33|2.5659
11:39:34|2.5651
11:39:35|2.5651
11:39:35|2.5651
11:39:36|2.564
11:39:38|2.5633
11:39:39|2.5628
11:39:39|2.5631
11:39:40|2.5634
11:39:42|2.5634
11:39:43|2.5633
11:39:44|2.5623
11:39:45|2.5623
11:39:46|2.5615
11:39:47|2.5611
11:39:48|2.5611
11:39:49|2.5611
11:39:50|2.5611
11:39:51|2.5619
11:39:52|2.5619
11:39:54|2.5629
11:39:55|2.5629
11:39:56|2.5629
11:39:58|2.5636
11:39:58|2.5636
11:40:00|2.5636
11:40:01|2.564
11:40:02|2.5629
11:40:03|2.5628
11:40:04|2.5627
11:40:06|2.5616
11:40:07|2.5616
11:40:08|2.5616
11:40:09|2.5593
11:40:10|2.5593
11:40:11|2.5603
11:40:12|2.5603
11:40:13|2.5617
11:40:14|2.5617
11:40:15|2.5617
11:40:16|2.5617
11:40:17|2.5623
11:40:18|2.5605
11:40:19|2.5602
11:40:20|2.5601
11:40:21|2.5594
11:40:22|2.5598
11:40:23|2.5591
11:40:24|2.5588
11:40:25|2.559
11:40:26|2.5589
11:40:28|2.5589
11:40:29|2.5559
11:40:29|2.5571
11:40:30|2.5596
11:40:31|2.5607
11:40:32|2.5615
11:40:33|2.5627
11:40:34|2.5613
11:40:35|2.5613
11:40:36|2.5616
11:40:37|2.5625
11:40:38|2.5614
11:40:39|2.5614
11:40:40|2.5621
11:40:41|2.5619
11:40:42|2.5593
11:40:44|2.5602
11:40:44|2.5604
11:40:45|2.5611
11:40:46|2.5632
11:40:48|2.5631
11:40:49|2.5631
11:40:50|2.5624
11:40:51|2.5614
11:40:52|2.5611
11:40:54|2.5618
11:40:54|2.5607
11:40:55|2.5607
11:40:57|2.5624
11:40:57|2.562
11:41:00|2.5617
11:41:00|2.5617
11:41:02|2.5611
11:41:02|2.5611
11:41:03|2.5616
11:41:05|2.5619
11:41:06|2.5622
11:41:07|2.5622
11:41:08|2.5617
11:41:09|2.5617
11:41:11|2.5623
11:41:12|2.564
11:41:12|2.5642
11:41:14|2.5645
11:41:15|2.5645
11:41:15|2.5646
11:41:17|2.5661
11:41:17|2.5661
11:41:19|2.5654
11:41:19|2.5654
11:41:20|2.5654
11:41:22|2.5654
11:41:23|2.5639
11:41:23|2.5644
11:41:25|2.565
11:41:26|2.565
11:41:27|2.5648
11:41:28|2.5648
11:41:29|2.5648
11:41:30|2.565
11:41:31|2.565
11:41:32|2.565
11:41:33|2.566
11:41:34|2.566
11:41:35|2.5667
11:41:36|2.5665
11:41:37|2.5665
11:41:38|2.5665
11:41:39|2.5663
11:41:40|2.5663
11:41:42|2.565
11:41:43|2.5643
11:41:43|2.5644
11:41:45|2.5649
11:41:46|2.5649
11:41:47|2.5647
11:41:48|2.5649
11:41:49|2.5649
11:41:51|2.5659
11:41:51|2.5655
11:41:53|2.5653
11:41:54|2.5657
11:41:54|2.5654
11:41:56|2.5654
11:41:57|2.5648
11:41:59|2.5645
11:42:00|2.5639
11:42:02|2.5639
11:42:02|2.5632
11:42:04|2.5632
11:42:04|2.5638
11:42:05|2.5638
11:42:06|2.5636
11:42:07|2.5648
11:42:08|2.5652
11:42:10|2.5652
11:42:10|2.5648
11:42:12|2.5645
11:42:13|2.5652
11:42:14|2.5652
11:42:15|2.5651
11:42:16|2.5647
11:42:18|2.5647
11:42:18|2.5651
11:42:19|2.5655
11:42:20|2.5648
11:42:21|2.5648
11:42:22|2.5648
11:42:24|2.5659
11:42:24|2.5655
11:42:25|2.5655
11:42:26|2.5655
11:42:27|2.5655
11:42:29|2.5662
11:42:30|2.5656
11:42:31|2.5656
11:42:32|2.5658
11:42:33|2.5668
11:42:34|2.5668
11:42:35|2.5668
11:42:36|2.5666
11:42:37|2.5666
11:42:38|2.5659
11:42:39|2.566
11:42:41|2.5665
11:42:41|2.5665
11:42:42|2.5665
11:42:43|2.5658
11:42:44|2.5658
11:42:46|2.5658
11:42:47|2.5658
11:42:48|2.5668
11:42:49|2.5668
11:42:50|2.5667
11:42:51|2.5667
11:42:53|2.567
11:42:53|2.5679
11:42:54|2.5661
11:42:55|2.5677
11:42:56|2.5674
11:42:58|2.5674
11:42:58|2.5678
11:42:59|2.5679
11:43:00|2.5677
11:43:02|2.5677
11:43:04|2.5671
11:43:05|2.5671
11:43:06|2.5653
11:43:06|2.5653
11:43:07|2.5648
11:43:09|2.5648
11:43:09|2.5648
11:43:11|2.5616
11:43:11|2.5618
11:43:13|2.5617
11:43:14|2.5624
11:43:15|2.5624
11:43:16|2.5624
11:43:17|2.563
11:43:17|2.5633
11:43:18|2.5633
11:43:20|2.5633
11:43:21|2.5637
11:43:21|2.5637
11:43:23|2.5637
11:43:24|2.5637
11:43:24|2.5636
11:43:25|2.5636
11:43:27|2.5637
11:43:27|2.5641
11:43:28|2.5641
11:43:30|2.5641
11:43:30|2.5641
11:43:32|2.5641
11:43:32|2.559
11:43:34|2.5572
11:43:35|2.5566
11:43:36|2.5565
11:43:36|2.5572
11:43:38|2.5572
11:43:39|2.5577
11:43:41|2.5577
11:43:41|2.5577
11:43:43|2.5594
11:43:44|2.5596
11:43:45|2.5596
11:43:46|2.5595
11:43:47|2.5589
11:43:48|2.5597
11:43:49|2.5591
11:43:50|2.5591
11:43:51|2.5591
11:43:52|2.5587
11:43:53|2.5593
11:43:54|2.5593
11:43:55|2.5593
11:43:56|2.5593
11:43:57|2.5593
11:43:58|2.5586
11:44:00|2.558
11:44:01|2.5581
11:44:02|2.5585
11:44:03|2.5592
11:44:04|2.5594
11:44:05|2.5594
11:44:06|2.5582
11:44:08|2.5597
11:44:09|2.5588
11:44:10|2.5588
11:44:10|2.5588
11:44:11|2.5588
11:44:13|2.5588
11:44:14|2.5597
11:44:16|2.5597
11:44:17|2.5599
11:44:17|2.5599
11:44:19|2.56
11:44:20|2.5594
11:44:20|2.5594
11:44:21|2.5596
11:44:23|2.5597
11:44:25|2.5597
11:44:26|2.5597
11:44:26|2.5597
11:44:27|2.5597
11:44:29|2.56
11:44:29|2.56
11:44:31|2.56
11:44:31|2.56
11:44:33|2.56
11:44:33|2.56
11:44:34|2.56
11:44:36|2.56
11:44:37|2.5618
11:44:38|2.5621
11:44:39|2.5617
11:44:39|2.5617
11:44:41|2.5608
11:44:42|2.5608
11:44:43|2.5608
11:44:44|2.5602
11:44:45|2.5591
11:44:46|2.5588
11:44:47|2.5589
11:44:48|2.5589
11:44:49|2.5586
11:44:50|2.5592
11:44:51|2.5592
11:44:52|2.5592
11:44:53|2.5587
11:44:54|2.5587
11:44:55|2.5587
11:44:56|2.5587
11:44:57|2.5587
11:44:58|2.5587
11:44:59|2.5587
11:45:01|2.5587
11:45:02|2.5587
11:45:03|2.5582
11:45:05|2.558
11:45:06|2.5566
11:45:06|2.5571
11:45:08|2.5565
11:45:09|2.5567
11:45:09|2.5568
11:45:10|2.5558
11:45:12|2.5559
11:45:12|2.5554
11:45:13|2.5529
11:45:14|2.5543
11:45:16|2.5539
11:45:17|2.5528
11:45:18|2.5526
11:45:19|2.552
11:45:20|2.5521
11:45:21|2.5521
11:45:22|2.552
11:45:23|2.5522
11:45:24|2.5524
11:45:25|2.5525
11:45:26|2.5523
11:45:27|2.5523
11:45:29|2.5527
11:45:30|2.5517
11:45:30|2.552
11:45:32|2.5526
11:45:32|2.5532
11:45:34|2.5533
11:45:35|2.5533
11:45:36|2.5533
11:45:36|2.5533
11:45:37|2.5513
11:45:39|2.5507
11:45:40|2.5485
11:45:41|2.5476
11:45:42|2.5487
11:45:43|2.5484
11:45:43|2.5484
11:45:45|2.5481
11:45:46|2.5481
11:45:47|2.547
11:45:48|2.547
11:45:49|2.547
11:45:50|2.547
11:45:51|2.5474
11:45:52|2.5474
11:45:54|2.5477
11:45:54|2.549
11:45:55|2.5497
11:45:56|2.5505
11:45:58|2.5518
11:45:58|2.5529
11:45:59|2.5528
11:46:01|2.5525
11:46:02|2.5529
11:46:03|2.5506
11:46:04|2.5496
11:46:05|2.5498
11:46:07|2.5496
11:46:08|2.5504
11:46:09|2.5504
11:46:10|2.5493
11:46:10|2.5493
11:46:12|2.5394
11:46:13|2.5382
11:46:14|2.5377
11:46:15|2.5356
11:46:16|2.535
11:46:17|2.534
11:46:18|2.5325
11:46:20|2.5325
11:46:20|2.5332
11:46:22|2.5327
11:46:23|2.5338
11:46:23|2.5335
11:46:25|2.5341
11:46:26|2.5346
11:46:26|2.5358
11:46:28|2.5358
11:46:29|2.5364
11:46:30|2.5354
11:46:30|2.5345
11:46:31|2.5354
11:46:32|2.5367
11:46:34|2.537
11:46:35|2.5377
11:46:36|2.5379
11:46:37|2.5383
11:46:37|2.5298
11:46:39|2.5319
11:46:40|2.5244
11:46:40|2.526
11:46:42|2.5246
11:46:43|2.5237
11:46:44|2.5245
11:46:45|2.5256
11:46:46|2.5251
11:46:47|2.5256
11:46:48|2.526
11:46:49|2.5263
11:46:50|2.5258
11:46:51|2.5251
11:46:52|2.524
11:46:53|2.5237
11:46:54|2.524
11:46:55|2.5241
11:46:56|2.5241
11:46:57|2.5244
11:46:58|2.5258
11:46:59|2.526
11:47:00|2.526
11:47:01|2.5254
11:47:03|2.5267
11:47:04|2.5268
11:47:05|2.5264
11:47:06|2.5269
11:47:07|2.5274
11:47:08|2.5274
11:47:09|2.5276
11:47:10|2.5291
11:47:11|2.5294
11:47:12|2.529
11:47:13|2.5295
11:47:13|2.5298
11:47:15|2.5295
11:47:16|2.5286
11:47:16|2.5277
11:47:18|2.5284
11:47:19|2.5291
11:47:20|2.5276
11:47:21|2.5284
11:47:22|2.5279
11:47:23|2.5286
11:47:24|2.528
11:47:25|2.528
11:47:26|2.5279
11:47:27|2.528
11:47:28|2.5286
11:47:29|2.5285
11:47:30|2.5285
11:47:31|2.5286
11:47:32|2.5285
11:47:33|2.5284
11:47:34|2.5291
11:47:35|2.5302
11:47:36|2.5298
11:47:37|2.5293
11:47:38|2.5301
11:47:39|2.5282
11:47:40|2.5282
11:47:42|2.5282
11:47:42|2.528
11:47:44|2.5283
11:47:45|2.5283
11:47:45|2.5288
11:47:46|2.5282
11:47:47|2.528
11:47:48|2.5284
11:47:49|2.5284
11:47:50|2.5293
11:47:51|2.5287
11:47:52|2.5286
11:47:54|2.529
11:47:54|2.5291
11:47:55|2.5289
11:47:56|2.5282
11:47:58|2.5282
11:47:58|2.5288
11:47:59|2.5288
11:48:01|2.5288
11:48:02|2.5293
11:48:02|2.5293
11:48:04|2.5293
11:48:05|2.5293
11:48:06|2.5297
11:48:07|2.5297
11:48:08|2.5307
11:48:09|2.5304
11:48:10|2.5304
11:48:11|2.5305
11:48:12|2.5315
11:48:13|2.5308
11:48:14|2.5308
11:48:15|2.5316
11:48:16|2.5318
11:48:17|2.5317
11:48:19|2.5319
11:48:19|2.532
11:48:20|2.532
11:48:21|2.5319
11:48:22|2.5309
11:48:23|2.5306
11:48:24|2.5317
11:48:25|2.5317
11:48:27|2.5318
11:48:27|2.5318
11:48:28|2.5318
11:48:29|2.5318
11:48:31|2.5315
11:48:31|2.5315
11:48:32|2.5318
11:48:33|2.5326
11:48:34|2.5326
11:48:35|2.5329
11:48:36|2.5334
11:48:38|2.5334
11:48:38|2.5328
11:48:40|2.5327
11:48:41|2.5324
11:48:42|2.5324
11:48:43|2.5324
11:48:43|2.5337
11:48:44|2.5337
11:48:46|2.5331
11:48:46|2.5326
11:48:48|2.5323
11:48:48|2.5314
11:48:50|2.531
11:48:51|2.5306
11:48:51|2.5311
11:48:52|2.5306
11:48:53|2.5295
11:48:55|2.5294
11:48:56|2.5317
11:48:56|2.5317
11:48:57|2.5317
11:48:59|2.5317
11:49:00|2.5322
11:49:01|2.5322
11:49:01|2.5322
11:49:02|2.533
11:49:04|2.5322
11:49:05|2.5325
11:49:06|2.5325
11:49:07|2.5319
11:49:08|2.5308
11:49:09|2.5308
11:49:10|2.5317
11:49:11|2.5317
11:49:12|2.5315
11:49:13|2.531
11:49:14|2.531
11:49:16|2.5295
11:49:17|2.5297
11:49:17|2.5304
11:49:18|2.5301
11:49:19|2.5307
11:49:20|2.5335
11:49:21|2.5353
11:49:22|2.5362
11:49:24|2.5375
11:49:25|2.5375
11:49:26|2.5372
11:49:27|2.5376
11:49:28|2.5374
11:49:28|2.537
11:49:30|2.537
11:49:31|2.537
11:49:32|2.5375
11:49:33|2.5384
11:49:34|2.539
11:49:35|2.5381
11:49:36|2.5373
11:49:38|2.5379
11:49:38|2.5377
11:49:39|2.5377
11:49:40|2.537
11:49:41|2.5376
11:49:42|2.5371
11:49:43|2.538
11:49:44|2.5364
11:49:46|2.5388
11:49:46|2.5378
11:49:47|2.5376
11:49:48|2.5377
11:49:50|2.5373
11:49:51|2.5383
11:49:51|2.5377
11:49:52|2.5377
11:49:53|2.5389
11:49:54|2.5376
11:49:55|2.5376
11:49:57|2.5377
11:49:57|2.5377
11:49:58|2.5375
11:50:00|2.5373
11:50:01|2.5376
11:50:01|2.5359
11:50:02|2.5372
11:50:04|2.537
11:50:04|2.5383
11:50:06|2.5382
11:50:08|2.5379
11:50:09|2.538
11:50:10|2.5388
11:50:11|2.5368
11:50:13|2.5384
11:50:13|2.5389
11:50:15|2.5382
11:50:15|2.538
11:50:16|2.5372
11:50:17|2.5376
11:50:18|2.5361
11:50:20|2.5373
11:50:20|2.5372
11:50:21|2.5372
11:50:23|2.5372
11:50:24|2.5375
11:50:24|2.5362
11:50:26|2.5354
11:50:27|2.5354
11:50:27|2.5366
11:50:29|2.5366
11:50:29|2.5361
11:50:31|2.5356
11:50:32|2.5369
11:50:32|2.5377
11:50:34|2.5373
11:50:35|2.5373
11:50:36|2.5373
11:50:36|2.5382
11:50:38|2.5383
11:50:39|2.5385
11:50:40|2.5385
11:50:41|2.537
11:50:42|2.537
11:50:43|2.5365
11:50:44|2.5366
11:50:46|2.5373
11:50:46|2.5371
11:50:48|2.5371
11:50:48|2.5363
11:50:49|2.5367
11:50:50|2.5365
11:50:51|2.5366
11:50:52|2.5369
11:50:53|2.5373
11:50:55|2.5371
11:50:55|2.5368
11:50:57|2.5376
11:50:58|2.5382
11:50:58|2.5386
11:50:59|2.5385
11:51:02|2.5378
11:51:02|2.5363
11:51:03|2.5351
11:51:05|2.5356
11:51:07|2.536
11:51:07|2.536
11:51:09|2.5365
11:51:11|2.5377
11:51:12|2.5372
11:51:13|2.5377
11:51:14|2.5377
11:51:15|2.5377
11:51:16|2.5363
11:51:17|2.5365
11:51:18|2.5352
11:51:19|2.5354
11:51:20|2.5354
11:51:21|2.5352
11:51:22|2.5352
11:51:24|2.5349
11:51:24|2.5355
11:51:26|2.5353
11:51:27|2.5352
11:51:27|2.5352
11:51:28|2.5348
11:51:29|2.5348
11:51:30|2.5352
11:51:32|2.5345
11:51:32|2.5356
11:51:33|2.5361
11:51:35|2.5351
11:51:35|2.5351
11:51:37|2.5351
11:51:38|2.5349
11:51:38|2.5357
11:51:39|2.5357
11:51:40|2.5343
11:51:41|2.5341
11:51:42|2.5338
11:51:43|2.5338
11:51:45|2.534
11:51:45|2.5334
11:51:47|2.5334
11:51:47|2.5334
11:51:48|2.5342
11:51:49|2.5342
11:51:50|2.5342
11:51:51|2.5342
11:51:53|2.5341
11:51:54|2.5337
11:51:54|2.5337
11:51:56|2.5337
11:51:56|2.5337
11:51:57|2.5337
11:51:58|2.533
11:51:59|2.533
11:52:00|2.5333
11:52:02|2.5332
11:52:02|2.5332
11:52:03|2.5338
11:52:04|2.5352
11:52:06|2.5359
11:52:07|2.5364
11:52:09|2.5365
11:52:10|2.5361
11:52:11|2.5363
11:52:11|2.5361
11:52:13|2.5361
11:52:14|2.5361
11:52:15|2.5364
11:52:16|2.5357
11:52:17|2.535
11:52:19|2.5358
11:52:20|2.5358
11:52:20|2.5358
11:52:22|2.5348
11:52:23|2.5348
11:52:24|2.5354
11:52:25|2.5354
11:52:26|2.5347
11:52:27|2.5347
11:52:28|2.535
11:52:29|2.5348
11:52:30|2.5353
11:52:31|2.5353
11:52:31|2.5355
11:52:32|2.5364
11:52:34|2.5353
11:52:35|2.5346
11:52:36|2.535
11:52:37|2.5344
11:52:38|2.5354
11:52:39|2.5355
11:52:40|2.5355
11:52:41|2.5338
11:52:42|2.5334
11:52:43|2.532
11:52:44|2.531
11:52:45|2.53
11:52:46|2.53
11:52:47|2.5289
11:52:48|2.5288
11:52:49|2.5267
11:52:50|2.527
11:52:51|2.5278
11:52:52|2.5269
11:52:53|2.5278
11:52:54|2.5281
11:52:55|2.5275
11:52:56|2.5273
11:52:57|2.5266
11:52:58|2.5259
11:52:59|2.5263
11:53:00|2.5259
11:53:01|2.5249
11:53:02|2.5255
11:53:03|2.5255
11:53:04|2.526
11:53:05|2.5266
11:53:06|2.5251
11:53:07|2.5252
11:53:08|2.5252
11:53:10|2.525
11:53:11|2.5255
11:53:12|2.5256
11:53:13|2.5258
11:53:15|2.5264
11:53:16|2.5261
11:53:17|2.5263
11:53:19|2.5256
11:53:20|2.5254
11:53:21|2.525
11:53:22|2.5242
11:53:23|2.5252
11:53:24|2.525
11:53:25|2.5252
11:53:25|2.5248
11:53:27|2.5246
11:53:28|2.5241
11:53:29|2.5226
11:53:30|2.5226
11:53:31|2.5223
11:53:32|2.5238
11:53:33|2.5225
11:53:34|2.5244
11:53:35|2.5246
11:53:36|2.524
11:53:37|2.5248
11:53:38|2.5245
11:53:39|2.5224
11:53:40|2.5224
11:53:41|2.5224
11:53:42|2.5222
11:53:43|2.5219
11:53:44|2.5219
11:53:45|2.522
11:53:46|2.5219
11:53:47|2.5224
11:53:49|2.5209
11:53:50|2.522
11:53:51|2.5224
11:53:51|2.5228
11:53:52|2.5232
11:53:53|2.5241
11:53:55|2.5233
11:53:56|2.5235
11:53:57|2.5235
11:53:57|2.523
11:53:59|2.5226
11:53:59|2.5227
11:54:01|2.524
11:54:01|2.5253
11:54:02|2.5256
11:54:04|2.525
11:54:05|2.526
11:54:05|2.5255
11:54:07|2.5255
11:54:07|2.5259
11:54:09|2.5248
11:54:11|2.525
11:54:11|2.5243
11:54:13|2.5248
11:54:14|2.5248
11:54:15|2.5235
11:54:16|2.5233
11:54:17|2.5234
11:54:18|2.5247
11:54:20|2.5241
11:54:21|2.5245
11:54:21|2.525
11:54:23|2.5249
11:54:23|2.5246
11:54:25|2.5242
11:54:26|2.5237
11:54:27|2.5236
11:54:28|2.5237
11:54:29|2.5189
11:54:30|2.5186
11:54:32|2.5176
11:54:33|2.5178
11:54:34|2.5175
11:54:34|2.5187
11:54:36|2.5177
11:54:36|2.5173
11:54:38|2.5179
11:54:39|2.5185
11:54:39|2.5185
11:54:40|2.518
11:54:42|2.5185
11:54:42|2.5185
11:54:44|2.5179
11:54:44|2.5171
11:54:46|2.5154
11:54:46|2.5153
11:54:48|2.5162
11:54:48|2.5172
11:54:49|2.5172
11:54:50|2.5168
11:54:52|2.5178
11:54:52|2.5176
11:54:53|2.5176
11:54:54|2.5184
11:54:55|2.5192
11:54:57|2.52
11:54:57|2.52
11:54:59|2.5196
11:54:59|2.52
11:55:00|2.5197
11:55:02|2.5182
11:55:02|2.5192
11:55:04|2.5197
11:55:04|2.5194
11:55:05|2.5195
11:55:06|2.5193
11:55:07|2.5191
11:55:08|2.5191
11:55:10|2.5187
11:55:11|2.5183
11:55:13|2.5178
11:55:14|2.5178
11:55:15|2.5178
11:55:16|2.5182
11:55:17|2.5182
11:55:18|2.5175
11:55:19|2.5175
11:55:21|2.516
11:55:21|2.5162
11:55:23|2.5158
11:55:23|2.5158
11:55:24|2.5153
11:55:25|2.5168
11:55:27|2.5173
11:55:27|2.5132
11:55:29|2.5135
11:55:30|2.5127
11:55:30|2.5129
11:55:32|2.5126
11:55:33|2.5118
11:55:34|2.5116
11:55:35|2.5118
11:55:36|2.5126
11:55:37|2.5125
11:55:38|2.5119
11:55:39|2.5124
11:55:40|2.5132
11:55:41|2.5126
11:55:42|2.513
11:55:43|2.514
11:55:44|2.5144
11:55:45|2.513
11:55:47|2.5117
11:55:47|2.5119
11:55:48|2.5118
11:55:50|2.512
11:55:50|2.5117
11:55:51|2.5124
11:55:53|2.5116
11:55:53|2.5119
11:55:54|2.5129
11:55:55|2.514
11:55:56|2.5154
11:55:58|2.5156
11:55:58|2.5156
11:55:59|2.5179
11:56:00|2.5169
11:56:01|2.5164
11:56:02|2.5164
11:56:04|2.5169
11:56:04|2.5169
11:56:05|2.5179
11:56:06|2.5182
11:56:07|2.5183
11:56:09|2.5187
11:56:09|2.5179
11:56:11|2.5174
11:56:13|2.5167
11:56:14|2.5167
11:56:14|2.5167
11:56:15|2.5171
11:56:17|2.5175
11:56:18|2.518
11:56:19|2.5178
11:56:20|2.5184
11:56:21|2.5189
11:56:22|2.5187
11:56:23|2.5169
11:56:25|2.5169
11:56:26|2.5157
11:56:27|2.5163
11:56:28|2.5179
11:56:29|2.5179
11:56:30|2.515
11:56:31|2.5128
11:56:32|2.514
11:56:33|2.514
11:56:34|2.5139
11:56:35|2.5136
11:56:36|2.5129
11:56:37|2.512
11:56:38|2.513
11:56:39|2.514
11:56:40|2.513
11:56:41|2.5134
11:56:42|2.5135
11:56:43|2.5157
11:56:44|2.5156
11:56:45|2.5141
11:56:46|2.5142
11:56:47|2.5148
11:56:48|2.5155
11:56:49|2.5155
11:56:50|2.5151
11:56:51|2.5152
11:56:52|2.5154
11:56:53|2.5154
11:56:54|2.5154
11:56:55|2.5155
11:56:56|2.5155
11:56:57|2.5155
11:56:58|2.517
11:57:02|2.5163
11:57:02|2.5162
11:57:04|2.5169
11:57:05|2.517
11:57:06|2.5167
11:57:06|2.5174
11:57:07|2.5188
11:57:08|2.5188
11:57:09|2.5194
11:57:11|2.5207
11:57:13|2.5226
11:57:14|2.5211
11:57:15|2.5214
11:57:17|2.5212
11:57:17|2.5188
11:57:19|2.5183
11:57:19|2.5198
11:57:21|2.519
11:57:22|2.5197
11:57:23|2.5199
11:57:24|2.5193
11:57:24|2.5189
11:57:26|2.5191
11:57:27|2.519
11:57:28|2.5183
11:57:29|2.5169
11:57:30|2.5171
11:57:31|2.5175
11:57:32|2.5175
11:57:33|2.5176
11:57:34|2.5174
11:57:35|2.5173
11:57:36|2.5176
11:57:37|2.5176
11:57:38|2.5176
11:57:39|2.517
11:57:40|2.5174
11:57:41|2.517
11:57:43|2.5182
11:57:43|2.5187
11:57:45|2.5191
11:57:45|2.5189
11:57:46|2.5197
11:57:47|2.521
11:57:49|2.5212
11:57:49|2.5218
11:57:50|2.5214
11:57:52|2.5211
11:57:53|2.5199
11:57:54|2.5206
11:57:54|2.5218
11:57:56|2.5204
11:57:56|2.5201
11:57:57|2.5202
11:57:59|2.5196
11:58:00|2.5192
11:58:01|2.5192
11:58:02|2.5198
11:58:03|2.5198
11:58:04|2.52
11:58:04|2.5209
11:58:06|2.5207
11:58:07|2.5215
11:58:08|2.5221
11:58:09|2.5219
11:58:10|2.5221
11:58:11|2.5217
11:58:12|2.5222
11:58:14|2.5226
11:58:14|2.5227
11:58:16|2.5228
11:58:17|2.5219
11:58:18|2.5219
11:58:19|2.5223
11:58:20|2.5228
11:58:20|2.5231
11:58:21|2.5236
11:58:22|2.5236
11:58:24|2.5233
11:58:25|2.5237
11:58:26|2.5237
11:58:27|2.5238
11:58:28|2.5256
11:58:29|2.5257
11:58:30|2.5251
11:58:31|2.5255
11:58:33|2.5232
11:58:33|2.5232
11:58:35|2.5227
11:58:36|2.522
11:58:37|2.523
11:58:38|2.523
11:58:38|2.5218
11:58:40|2.5218
11:58:40|2.5222
11:58:43|2.5198
11:58:43|2.5201
11:58:44|2.5205
11:58:46|2.5219
11:58:47|2.522
11:58:48|2.5215
11:58:49|2.522
11:58:50|2.522
11:58:51|2.5222
11:58:51|2.5222
11:58:52|2.5229
11:58:54|2.5221
11:58:54|2.5221
11:58:55|2.5217
11:58:57|2.5211
11:58:57|2.5205
11:58:59|2.5205
11:59:00|2.5205
11:59:01|2.5205
11:59:02|2.5208
11:59:03|2.5202
11:59:04|2.5214
11:59:05|2.5214
11:59:06|2.5216
11:59:07|2.5218
11:59:08|2.5218
11:59:09|2.5229
11:59:10|2.5222
11:59:11|2.5225
11:59:12|2.5226
11:59:13|2.523
11:59:15|2.5221
11:59:17|2.52
11:59:18|2.5159
11:59:19|2.5155
11:59:19|2.5153
11:59:21|2.5163
11:59:21|2.5154
11:59:22|2.5153
11:59:24|2.5151
11:59:24|2.5153
11:59:26|2.5158
11:59:27|2.5158
11:59:28|2.5161
11:59:29|2.5162
11:59:30|2.5164
11:59:32|2.5154
11:59:33|2.5153
11:59:33|2.5153
11:59:35|2.5144
11:59:36|2.5133
11:59:37|2.5133
11:59:38|2.5141
11:59:39|2.5134
11:59:39|2.5125
11:59:41|2.5092
11:59:42|2.5091
11:59:43|2.5096
11:59:44|2.51
11:59:45|2.5098
11:59:46|2.5097
11:59:47|2.5103
11:59:48|2.5096
11:59:49|2.51
11:59:50|2.5104
11:59:51|2.5098
11:59:52|2.5104
11:59:53|2.511
11:59:54|2.5117
11:59:55|2.511
11:59:56|2.5122
11:59:57|2.5134
11:59:58|2.5134
11:59:59|2.5134
12:00:00|2.5134
12:00:01|2.514
12:00:02|2.5134
12:00:03|2.514
12:00:04|2.5163
12:00:05|2.5168
12:00:06|2.5178
12:00:07|2.5175
12:00:08|2.5171
12:00:10|2.5191
12:00:10|2.5184
12:00:12|2.5193
12:00:13|2.5178
12:00:14|2.5144
12:00:16|2.5147
12:00:16|2.5078
12:00:17|2.5079
12:00:19|2.5062
12:00:20|2.5074
12:00:21|2.509
12:00:22|2.5078
12:00:23|2.5089
12:00:24|2.509
12:00:24|2.5094
12:00:25|2.5099
12:00:27|2.5093
12:00:28|2.5121
12:00:29|2.5137
12:00:30|2.5142
12:00:31|2.5144
12:00:33|2.5143
12:00:33|2.514
12:00:34|2.5151
12:00:36|2.5155
12:00:37|2.5154
12:00:38|2.5167
12:00:39|2.5166
12:00:40|2.5169
12:00:41|2.5172
12:00:42|2.5179
12:00:42|2.5186
12:00:44|2.5188
12:00:45|2.5198
12:00:46|2.5207
12:00:47|2.5211
12:00:48|2.5215
12:00:50|2.5216
12:00:51|2.5216
12:00:52|2.5215
12:00:53|2.5222
12:00:54|2.5212
12:00:55|2.5214
12:00:56|2.5213
12:00:57|2.5214
12:00:58|2.5194
12:00:58|2.5195
12:01:00|2.5179
12:01:00|2.5198
12:01:02|2.5195
12:01:03|2.5205
12:01:04|2.5214
12:01:05|2.5212
12:01:06|2.5212
12:01:07|2.5209
12:01:08|2.5227
12:01:09|2.523
12:01:10|2.5231
12:01:11|2.5225
12:01:12|2.5229
12:01:13|2.5228
12:01:14|2.5228
12:01:15|2.5235
12:01:16|2.5221
12:01:17|2.5228
12:01:18|2.5235
12:01:19|2.5247
12:01:20|2.5242
12:01:21|2.5242
12:01:23|2.5249
12:01:24|2.5258
12:01:24|2.524
12:01:26|2.525
12:01:27|2.525
12:01:28|2.5244
12:01:29|2.525
12:01:30|2.5255
12:01:31|2.5248
12:01:32|2.5248
12:01:33|2.5253
12:01:34|2.5251
12:01:34|2.5251
12:01:36|2.5277
12:01:37|2.527
12:01:39|2.527
12:01:40|2.5269
12:01:41|2.5272
12:01:42|2.5276
12:01:42|2.5255
12:01:44|2.5255
12:01:45|2.5239
12:01:46|2.5239
12:01:47|2.5239
12:01:48|2.5245
12:01:49|2.5231
12:01:50|2.5228
12:01:51|2.5227
12:01:52|2.5245
12:01:53|2.5248
12:01:54|2.5252
12:01:55|2.5252
12:01:56|2.5252
12:01:57|2.5268
12:01:58|2.5263
12:01:59|2.5263
12:02:00|2.5263
12:02:02|2.5269
12:02:02|2.5265
12:02:04|2.527
12:02:04|2.5272
12:02:06|2.5268
12:02:08|2.5272
12:02:08|2.5272
12:02:09|2.5278
12:02:10|2.5276
12:02:12|2.5276
12:02:12|2.5276
12:02:14|2.528
12:02:15|2.5291
12:02:15|2.529
12:02:17|2.5292
12:02:18|2.5293
12:02:20|2.5301
12:02:20|2.5298
12:02:22|2.5298
12:02:23|2.53
12:02:24|2.5296
12:02:25|2.5296
12:02:26|2.53
12:02:27|2.5277
12:02:28|2.5282
12:02:29|2.5277
12:02:29|2.528
12:02:31|2.5248
12:02:32|2.5246
12:02:33|2.5238
12:02:34|2.5232
12:02:35|2.5239
12:02:36|2.5211
12:02:37|2.5184
12:02:38|2.5184
12:02:39|2.5191
12:02:40|2.5184
12:02:41|2.5191
12:02:42|2.5187
12:02:43|2.519
12:02:44|2.5199
12:02:45|2.5201
12:02:46|2.5208
12:02:48|2.5207
12:02:49|2.5222
12:02:50|2.5226
12:02:51|2.5229
12:02:52|2.5224
12:02:52|2.5224
12:02:53|2.5219
12:02:54|2.5219
12:02:55|2.522
12:02:56|2.522
12:02:58|2.5208
12:02:59|2.5203
12:02:59|2.5206
12:03:00|2.5206
12:03:01|2.5208
12:03:02|2.5208
12:03:04|2.5209
12:03:05|2.522
12:03:06|2.5226
12:03:07|2.5252
12:03:08|2.5251
12:03:09|2.5251
12:03:10|2.5247
12:03:11|2.5245
12:03:12|2.5245
12:03:13|2.5245
12:03:14|2.5239
12:03:15|2.5244
12:03:16|2.5262
12:03:17|2.5262
12:03:19|2.5261
12:03:20|2.5264
12:03:21|2.5263
12:03:22|2.5265
12:03:23|2.527
12:03:24|2.5277
12:03:25|2.527
12:03:26|2.5269
12:03:27|2.5253
12:03:29|2.5253
12:03:29|2.5252
12:03:31|2.5254
12:03:32|2.5249
12:03:33|2.5255
12:03:34|2.5253
12:03:35|2.5257
12:03:36|2.5259
12:03:37|2.5245
12:03:39|2.525
12:03:40|2.525
12:03:40|2.525
12:03:42|2.5249
12:03:42|2.5221
12:03:43|2.5224
12:03:45|2.5225
12:03:46|2.5214
12:03:46|2.5215
12:03:48|2.5219
12:03:48|2.5222
12:03:49|2.522
12:03:50|2.522
12:03:52|2.5228
12:03:53|2.5228
12:03:54|2.5234
12:03:55|2.5248
12:03:56|2.525
12:03:57|2.5246
12:03:58|2.5248
12:03:59|2.5248
12:03:59|2.5239
12:04:01|2.5239
12:04:02|2.5237
12:04:04|2.5234
12:04:04|2.5238
12:04:05|2.5238
12:04:07|2.5245
12:04:07|2.5245
12:04:08|2.5245
12:04:09|2.5245
12:04:11|2.5245
12:04:11|2.5249
12:04:12|2.5247
12:04:14|2.5247
12:04:14|2.5247
12:04:15|2.5247
12:04:16|2.5245
12:04:17|2.5245
12:04:19|2.5248
12:04:20|2.5251
12:04:21|2.5246
12:04:23|2.5245
12:04:24|2.5246
12:04:25|2.525
12:04:26|2.525
12:04:27|2.5249
12:04:27|2.5257
12:04:29|2.5251
12:04:29|2.5255
12:04:32|2.526
12:04:33|2.526
12:04:33|2.5258
12:04:35|2.5247
12:04:36|2.5246
12:04:37|2.5248
12:04:37|2.5248
12:04:39|2.5249
12:04:39|2.525
12:04:41|2.525
12:04:42|2.525
12:04:43|2.5246
12:04:44|2.5241
12:04:45|2.5235
12:04:46|2.5235
12:04:47|2.523
12:04:48|2.523
12:04:49|2.523
12:04:50|2.5236
12:04:51|2.523
12:04:52|2.523
12:04:53|2.5234
12:04:54|2.5234
12:04:55|2.5234
12:04:56|2.5243
12:04:57|2.5243
12:04:58|2.5239
12:04:59|2.524
12:05:00|2.5249
12:05:01|2.5259
12:05:02|2.5249
12:05:03|2.5237
12:05:04|2.523
12:05:05|2.5226
12:05:06|2.5227
12:05:07|2.5228
12:05:08|2.5229
12:05:10|2.5228
12:05:11|2.5234
12:05:11|2.5234
12:05:12|2.5234
12:05:13|2.5234
12:05:14|2.523
12:05:16|2.5227
12:05:16|2.5216
12:05:17|2.5216
12:05:18|2.5216
12:05:19|2.523
12:05:21|2.523
12:05:21|2.523
12:05:22|2.5243
12:05:24|2.5253
12:05:25|2.5253
12:05:26|2.5256
12:05:27|2.5253
12:05:29|2.5253
12:05:30|2.5256
12:05:30|2.5252
12:05:32|2.5255
12:05:33|2.5255
12:05:34|2.5255
12:05:35|2.5255
12:05:36|2.5256
12:05:37|2.5248
12:05:37|2.5248
12:05:39|2.5248
12:05:40|2.5248
12:05:41|2.5248
12:05:42|2.5255
12:05:43|2.5259
12:05:44|2.5256
12:05:45|2.5247
12:05:46|2.5247
12:05:48|2.5247
12:05:48|2.525
12:05:50|2.525
12:05:50|2.5261
12:05:51|2.5261
12:05:53|2.5262
12:05:54|2.5262
12:05:54|2.5261
12:05:55|2.5251
12:05:57|2.5253
12:05:58|2.5259
12:05:59|2.5259
12:06:00|2.5256
12:06:01|2.5256
12:06:01|2.5253
12:06:03|2.5238
12:06:04|2.5247
12:06:05|2.5247
12:06:06|2.5243
12:06:07|2.5243
12:06:08|2.5243
12:06:09|2.5237
12:06:10|2.5243
12:06:11|2.5245
12:06:12|2.525
12:06:13|2.524
12:06:14|2.5241
12:06:16|2.5248
12:06:16|2.5248
12:06:17|2.5251
12:06:18|2.5251
12:06:19|2.5256
12:06:21|2.5255
12:06:23|2.5242
12:06:24|2.524
12:06:25|2.5243
12:06:26|2.5247
12:06:27|2.5248
12:06:28|2.5248
12:06:29|2.5255
12:06:30|2.5255
12:06:31|2.5256
12:06:33|2.5264
12:06:33|2.5272
12:06:35|2.5265
12:06:36|2.5266
12:06:36|2.5266
12:06:37|2.5266
12:06:39|2.5266
12:06:39|2.5264
12:06:40|2.5264
12:06:42|2.5266
12:06:43|2.5266
12:06:44|2.5266
12:06:44|2.5274
12:06:46|2.5273
12:06:46|2.5273
12:06:47|2.5273
12:06:49|2.5273
12:06:49|2.5278
12:06:50|2.5282
12:06:52|2.5285
12:06:52|2.5277
12:06:54|2.5271
12:06:55|2.5269
12:06:56|2.527
12:06:56|2.5265
12:06:58|2.5265
12:06:58|2.5264
12:07:00|2.5264
12:07:01|2.5264
12:07:02|2.5264
12:07:02|2.5269
12:07:04|2.5271
12:07:05|2.5284
12:07:06|2.5285
12:07:07|2.5287
12:07:08|2.5285
12:07:09|2.5282
12:07:10|2.5287
12:07:10|2.5287
12:07:12|2.5284
12:07:13|2.5284
12:07:14|2.5284
12:07:14|2.5284
12:07:16|2.5284
12:07:17|2.5281
12:07:18|2.5282
12:07:18|2.5287
12:07:20|2.5287
12:07:20|2.5298
12:07:22|2.5285
12:07:23|2.5285
12:07:24|2.5286
12:07:25|2.53
12:07:25|2.5296
12:07:28|2.5296
12:07:29|2.53
12:07:29|2.53
12:07:31|2.5301
12:07:31|2.5288
12:07:33|2.5285
12:07:33|2.5273
12:07:35|2.5273
12:07:35|2.525
12:07:36|2.523
12:07:38|2.5225
12:07:39|2.5215
12:07:40|2.5214
12:07:41|2.5227
12:07:42|2.5238
12:07:44|2.5241
12:07:45|2.5234
12:07:45|2.525
12:07:46|2.5244
12:07:47|2.5243
12:07:48|2.5237
12:07:49|2.5237
12:07:50|2.5251
12:07:52|2.5253
12:07:53|2.5239
12:07:53|2.5237
12:07:55|2.5238
12:07:55|2.5231
12:07:57|2.5233
12:07:57|2.5224
12:07:59|2.5224
12:07:59|2.5216
12:08:01|2.5216
12:08:01|2.52
12:08:03|2.5195
12:08:04|2.5193
12:08:05|2.5176
12:08:06|2.5174
12:08:07|2.5174
12:08:08|2.5174
12:08:09|2.5171
12:08:10|2.5171
12:08:11|2.5174
12:08:12|2.5174
12:08:13|2.5179
12:08:14|2.5197
12:08:15|2.5191
12:08:16|2.5194
12:08:17|2.5191
12:08:18|2.5191
12:08:19|2.519
12:08:20|2.519
12:08:21|2.5189
12:08:22|2.5189
12:08:23|2.5189
12:08:24|2.5186
12:08:25|2.5187
12:08:26|2.5187
12:08:27|2.5203
12:08:28|2.5201
12:08:30|2.5201
12:08:30|2.5208
12:08:31|2.5207
12:08:32|2.5207
12:08:34|2.5207
12:08:35|2.5207
12:08:36|2.5201
12:08:36|2.5201
12:08:38|2.5212
12:08:39|2.5218
12:08:40|2.5214
12:08:42|2.5221
12:08:42|2.5225
12:08:43|2.5225
12:08:44|2.5223
12:08:45|2.5223
12:08:46|2.5224
12:08:47|2.5224
12:08:49|2.5224
12:08:49|2.5224
12:08:51|2.5218
12:08:52|2.5204
12:08:52|2.52
12:08:54|2.5194
12:08:54|2.5194
12:08:55|2.5194
12:08:57|2.5194
12:08:57|2.5194
12:08:58|2.5194
12:08:59|2.5189
12:09:00|2.5189
12:09:01|2.5189
12:09:02|2.5194
12:09:03|2.5204
12:09:04|2.5211
12:09:05|2.5211
12:09:06|2.5217
12:09:08|2.5217
12:09:09|2.5228
12:09:10|2.5221
12:09:10|2.5221
12:09:11|2.522
12:09:13|2.5217
12:09:15|2.5214
12:09:15|2.5217
12:09:16|2.5219
12:09:17|2.5215
12:09:18|2.5215
12:09:20|2.5207
12:09:21|2.5204
12:09:21|2.5195
12:09:22|2.5195
12:09:24|2.5198
12:09:26|2.5203
12:09:27|2.5203
12:09:27|2.5203
12:09:29|2.5203
12:09:30|2.5203
12:09:30|2.52
12:09:32|2.52
12:09:33|2.52
12:09:33|2.5204
12:09:35|2.5204
12:09:35|2.5204
12:09:36|2.5204
12:09:38|2.5204
12:09:39|2.5207
12:09:40|2.5207
12:09:41|2.5197
12:09:43|2.5197
12:09:44|2.5202
12:09:45|2.5205
12:09:45|2.5217
12:09:46|2.5221
12:09:47|2.5221
12:09:48|2.5221
12:09:49|2.5221
12:09:51|2.5221
12:09:52|2.5221
12:09:52|2.5222
12:09:54|2.5222
12:09:55|2.5222
12:09:56|2.5222
12:09:56|2.5222
12:09:57|2.5222
12:09:59|2.522
12:10:00|2.522
12:10:00|2.5222
12:10:02|2.5222
12:10:03|2.5231
12:10:04|2.5232
12:10:05|2.5228
12:10:06|2.5217
12:10:07|2.5208
12:10:08|2.5214
12:10:10|2.5214
12:10:11|2.5222
12:10:12|2.5224
12:10:13|2.5224
12:10:14|2.5224
12:10:15|2.523
12:10:16|2.5241
12:10:17|2.5252
12:10:18|2.5254
12:10:19|2.5254
12:10:20|2.5256
12:10:21|2.5252
12:10:22|2.5252
12:10:23|2.5252
12:10:24|2.5252
12:10:25|2.525
12:10:26|2.525
12:10:27|2.525
12:10:28|2.5255
12:10:29|2.5257
12:10:30|2.5257
12:10:32|2.5259
12:10:33|2.526
12:10:34|2.5246
12:10:35|2.5246
12:10:35|2.5247
12:10:37|2.5252
12:10:37|2.5252
12:10:38|2.5246
12:10:39|2.524
12:10:40|2.5245
12:10:42|2.5245
12:10:42|2.5248
12:10:43|2.5252
12:10:45|2.5252
12:10:45|2.5252
12:10:47|2.5267
12:10:49|2.5266
12:10:50|2.5266
12:10:50|2.5266
12:10:51|2.5254
12:10:53|2.525
12:10:53|2.5247
12:10:54|2.5247
12:10:56|2.5247
12:10:57|2.5241
12:10:57|2.5237
12:10:58|2.5238
12:11:00|2.5238
12:11:01|2.5238
12:11:02|2.5237
12:11:03|2.5241
12:11:04|2.5242
12:11:05|2.5242
12:11:06|2.5226
12:11:06|2.5226
12:11:08|2.5224
12:11:08|2.5246
12:11:10|2.5247
12:11:11|2.5314
12:11:12|2.532
12:11:13|2.532
12:11:13|2.5316
12:11:15|2.5316
12:11:16|2.5316
12:11:16|2.5318
12:11:18|2.5318
12:11:19|2.5318
12:11:20|2.5318
12:11:20|2.5315
12:11:22|2.5315
12:11:22|2.5315
12:11:23|2.5319
12:11:24|2.532
12:11:26|2.5309
12:11:28|2.5291
12:11:29|2.5275
12:11:30|2.5275
12:11:31|2.5276
12:11:32|2.5276
12:11:34|2.5285
12:11:34|2.5301
12:11:35|2.5308
12:11:36|2.5308
12:11:38|2.5311
12:11:39|2.5309
12:11:40|2.5304
12:11:41|2.5304
12:11:41|2.5304
12:11:43|2.5304
12:11:44|2.5304
12:11:45|2.5299
12:11:46|2.5294
12:11:47|2.5294
12:11:48|2.5294
12:11:49|2.5294
12:11:50|2.5294
12:11:51|2.5285
12:11:52|2.5293
12:11:53|2.5296
12:11:54|2.5296
12:11:55|2.5297
12:11:56|2.5297
12:11:57|2.5293
12:11:59|2.5282
12:11:59|2.5288
12:12:01|2.5283
12:12:01|2.5294
12:12:02|2.5296
12:12:03|2.5296
12:12:04|2.5296
12:12:06|2.5296
12:12:07|2.5292
12:12:08|2.5292
12:12:09|2.5292
12:12:10|2.5291
12:12:11|2.5294
12:12:12|2.5287
12:12:13|2.5286
12:12:14|2.5283
12:12:15|2.5286
12:12:16|2.5286
12:12:17|2.5286
12:12:18|2.5284
12:12:19|2.5284
12:12:20|2.5282
12:12:21|2.5279
12:12:22|2.5276
12:12:23|2.5271
12:12:24|2.5275
12:12:25|2.5275
12:12:26|2.5275
12:12:28|2.5265
12:12:30|2.5244
12:12:31|2.5246
12:12:31|2.5246
12:12:33|2.525
12:12:34|2.525
12:12:35|2.525
12:12:35|2.525
12:12:37|2.5247
12:12:38|2.5247
12:12:39|2.5235
12:12:40|2.5237
12:12:41|2.5238
12:12:42|2.5225
12:12:43|2.5212
12:12:44|2.5201
12:12:45|2.5201
12:12:47|2.52
12:12:47|2.52
12:12:48|2.5178
12:12:49|2.5178
12:12:51|2.5175
12:12:52|2.5165
12:12:53|2.5167
12:12:53|2.5167
12:12:55|2.5161
12:12:56|2.515
12:12:57|2.5147
12:12:58|2.514
12:12:59|2.5125
12:13:00|2.5118
12:13:01|2.5115
12:13:02|2.5115
12:13:03|2.5112
12:13:04|2.512
12:13:05|2.5128
12:13:06|2.5128
12:13:07|2.5136
12:13:08|2.5136
12:13:09|2.513
12:13:10|2.5128
12:13:11|2.5157
12:13:12|2.5154
12:13:13|2.5154
12:13:14|2.5155
12:13:15|2.5155
12:13:16|2.5159
12:13:17|2.5179
12:13:18|2.5179
12:13:19|2.5191
12:13:20|2.5192
12:13:21|2.5195
12:13:23|2.5191
12:13:23|2.5183
12:13:24|2.5172
12:13:26|2.5167
12:13:27|2.5157
12:13:29|2.5157
12:13:30|2.5138
12:13:31|2.514
12:13:33|2.5129
12:13:34|2.5118
12:13:34|2.5125
12:13:36|2.5132
12:13:37|2.5128
12:13:37|2.5121
12:13:39|2.5127
12:13:40|2.5127
12:13:41|2.5129
12:13:42|2.5132
12:13:43|2.5136
12:13:44|2.5136
12:13:45|2.5136
12:13:46|2.5146
12:13:47|2.5132
12:13:48|2.5132
12:13:49|2.5132
12:13:51|2.5132
12:13:52|2.5128
12:13:52|2.513
12:13:53|2.513
12:13:54|2.513
12:13:55|2.513
12:13:56|2.5141
12:13:58|2.5152
12:13:59|2.5157
12:14:00|2.515
12:14:01|2.515
12:14:02|2.515
12:14:02|2.5161
12:14:04|2.5164
12:14:04|2.5167
12:14:05|2.5167
12:14:06|2.5171
12:14:08|2.5171
12:14:08|2.5171
12:14:10|2.5171
12:14:11|2.5158
12:14:11|2.5158
12:14:12|2.5138
12:14:13|2.5141
12:14:14|2.5141
12:14:16|2.5141
12:14:17|2.5144
12:14:18|2.5152
12:14:19|2.5154
12:14:20|2.5154
12:14:20|2.5141
12:14:21|2.513
12:14:23|2.5131
12:14:24|2.5129
12:14:25|2.5127
12:14:26|2.5131
12:14:27|2.5135
12:14:28|2.5135
12:14:30|2.5135
12:14:31|2.5154
12:14:32|2.5153
12:14:33|2.5153
12:14:34|2.5149
12:14:36|2.5149
12:14:36|2.5149
12:14:38|2.5149
12:14:38|2.5148
12:14:39|2.5146
12:14:41|2.515
12:14:41|2.5154
12:14:42|2.5149
12:14:43|2.5113
12:14:44|2.5113
12:14:45|2.5102
12:14:46|2.509
12:14:47|2.5081
12:14:49|2.508
12:14:49|2.5062
12:14:51|2.5051
12:14:52|2.5063
12:14:53|2.5069
12:14:53|2.5073
12:14:54|2.5081
12:14:55|2.5088
12:14:57|2.5078
12:14:57|2.5089
12:14:59|2.5086
12:15:00|2.5091
12:15:01|2.5106
12:15:01|2.5106
12:15:03|2.5114
12:15:04|2.512
12:15:05|2.5113
12:15:05|2.5114
12:15:06|2.5115
12:15:07|2.512
12:15:09|2.5132
12:15:10|2.5133
12:15:11|2.5134
12:15:11|2.5134
12:15:13|2.5155
12:15:13|2.5169
12:15:15|2.5178
12:15:16|2.5194
12:15:16|2.5192
12:15:18|2.5192
12:15:19|2.5197
12:15:21|2.52
12:15:21|2.5219
12:15:22|2.5217
12:15:24|2.5217
12:15:24|2.5219
12:15:25|2.5226
12:15:27|2.5234
12:15:28|2.5247
12:15:28|2.5235
12:15:29|2.5243
12:15:31|2.5233
12:15:32|2.5235
12:15:33|2.524
12:15:34|2.5245
12:15:36|2.5234
12:15:37|2.5217
12:15:39|2.5238
12:15:39|2.5235
12:15:40|2.5251
12:15:41|2.5252
12:15:43|2.5246
12:15:43|2.5246
12:15:44|2.5255
12:15:46|2.5254
12:15:46|2.5254
12:15:47|2.5259
12:15:49|2.5259
12:15:50|2.5261
12:15:51|2.5263
12:15:51|2.5259
12:15:53|2.5254
12:15:55|2.5272
12:15:55|2.5272
12:15:57|2.5273
12:15:57|2.5273
12:15:59|2.527
12:15:59|2.527
12:16:00|2.5267
12:16:01|2.5282
12:16:02|2.5292
12:16:04|2.5279
12:16:04|2.5291
12:16:06|2.5288
12:16:06|2.5272
12:16:07|2.5274
12:16:09|2.525
12:16:10|2.5236
12:16:11|2.5253
12:16:11|2.5252
12:16:13|2.5274
12:16:14|2.5274
12:16:15|2.525
12:16:16|2.5248
12:16:17|2.5248
12:16:18|2.5247
12:16:19|2.5256
12:16:20|2.5253
12:16:21|2.5248
12:16:22|2.5232
12:16:23|2.5223
12:16:24|2.5232
12:16:25|2.5223
12:16:27|2.521
12:16:28|2.5215
12:16:28|2.5215
12:16:29|2.5222
12:16:30|2.5235
12:16:32|2.5244
12:16:34|2.5228
12:16:34|2.5232
12:16:36|2.5222
12:16:37|2.5217
12:16:37|2.5223
12:16:38|2.5223
12:16:40|2.5228
12:16:41|2.523
12:16:42|2.5228
12:16:44|2.5228
12:16:44|2.5238
12:16:45|2.5225
12:16:46|2.5221
12:16:47|2.5223
12:16:48|2.5223
12:16:49|2.523
12:16:50|2.523
12:16:51|2.5234
12:16:53|2.5223
12:16:54|2.522
12:16:55|2.5229
12:16:55|2.5229
12:16:57|2.5229
12:16:57|2.5229
12:16:59|2.522
12:17:00|2.522
12:17:00|2.522
12:17:02|2.5227
12:17:03|2.5227
12:17:04|2.5225
12:17:05|2.5218
12:17:06|2.522
12:17:07|2.5233
12:17:09|2.5233
12:17:09|2.5239
12:17:11|2.5239
12:17:12|2.5229
12:17:13|2.5223
12:17:14|2.5237
12:17:15|2.5237
12:17:16|2.5237
12:17:17|2.5239
12:17:19|2.5239
12:17:19|2.5232
12:17:20|2.5232
12:17:22|2.5232
12:17:22|2.5239
12:17:24|2.5239
12:17:24|2.5237
12:17:26|2.5237
12:17:27|2.5237
12:17:28|2.5237
12:17:28|2.5237
12:17:30|2.5235
12:17:30|2.5235
12:17:32|2.5235
12:17:33|2.5236
12:17:35|2.5241
12:17:35|2.5241
12:17:37|2.5241
12:17:38|2.5247
12:17:39|2.5241
12:17:40|2.5241
12:17:41|2.5241
12:17:43|2.5241
12:17:44|2.5232
12:17:45|2.5227
12:17:46|2.5227
12:17:47|2.5219
12:17:47|2.5219
12:17:49|2.5221
12:17:50|2.5221
12:17:51|2.5227
12:17:51|2.5227
12:17:52|2.5227
12:17:53|2.5227
12:17:55|2.5227
12:17:56|2.5241
12:17:57|2.5241
12:17:59|2.5246
12:17:59|2.525
12:18:01|2.525
12:18:01|2.5242
12:18:03|2.5258
12:18:04|2.525
12:18:04|2.5263
12:18:05|2.5263
12:18:07|2.5271
12:18:08|2.5284
12:18:08|2.5266
12:18:10|2.5259
12:18:11|2.5258
12:18:12|2.5282
12:18:13|2.5281
12:18:14|2.5281
12:18:15|2.5261
12:18:16|2.5256
12:18:17|2.5266
12:18:18|2.526
12:18:19|2.5255
12:18:20|2.5256
12:18:21|2.5247
12:18:22|2.5247
12:18:23|2.5253
12:18:24|2.5243
12:18:25|2.5243
12:18:26|2.525
12:18:27|2.525
12:18:28|2.525
12:18:29|2.525
12:18:30|2.525
12:18:31|2.528
12:18:32|2.5269
12:18:34|2.5266
12:18:34|2.5268
12:18:35|2.5265
12:18:38|2.5282
12:18:39|2.5267
12:18:40|2.5261
12:18:41|2.5263
12:18:42|2.5254
12:18:42|2.5254
12:18:44|2.5258
12:18:45|2.5272
12:18:45|2.5272
12:18:47|2.5272
12:18:48|2.5271
12:18:48|2.5269
12:18:50|2.5267
12:18:50|2.5267
12:18:52|2.5267
12:18:52|2.5267
12:18:53|2.5271
12:18:54|2.5276
12:18:56|2.5276
12:18:57|2.5276
12:18:57|2.528
12:18:58|2.528
12:18:59|2.5276
12:19:01|2.5276
12:19:02|2.5276
12:19:02|2.528
12:19:04|2.527
12:19:05|2.5279
12:19:06|2.5272
12:19:07|2.5273
12:19:08|2.5278
12:19:09|2.5272
12:19:10|2.5293
12:19:11|2.5275
12:19:12|2.5275
12:19:13|2.5294
12:19:14|2.529
12:19:15|2.529
12:19:16|2.5283
12:19:17|2.5283
12:19:18|2.5267
12:19:19|2.5266
12:19:20|2.5274
12:19:21|2.5263
12:19:22|2.5263
12:19:25|2.5265
12:19:26|2.5242
12:19:27|2.5242
12:19:28|2.5242
12:19:29|2.5242
12:19:30|2.524
12:19:31|2.5247
12:19:33|2.5247
12:19:33|2.5247
12:19:35|2.525
12:19:36|2.5251
12:19:38|2.525
12:19:38|2.525
12:19:39|2.525
12:19:41|2.525
12:19:41|2.524
12:19:43|2.5237
12:19:44|2.523
12:19:45|2.5224
12:19:46|2.522
12:19:47|2.5211
12:19:48|2.5208
12:19:49|2.5208
12:19:50|2.5216
12:19:52|2.5216
12:19:53|2.5216
12:19:54|2.5216
12:19:55|2.5216
12:19:56|2.5218
12:19:57|2.5218
12:19:58|2.5218
12:19:59|2.5214
12:20:00|2.5214
12:20:01|2.522
12:20:02|2.5234
12:20:03|2.5235
12:20:04|2.5235
12:20:05|2.5254
12:20:06|2.5254
12:20:08|2.5256
12:20:09|2.5254
12:20:10|2.5254
12:20:11|2.5153
12:20:13|2.5172
12:20:13|2.5173
12:20:14|2.5176
12:20:15|2.5187
12:20:17|2.5166
12:20:17|2.5167
12:20:18|2.5173
12:20:19|2.5173
12:20:21|2.5173
12:20:22|2.5154
12:20:22|2.5148
12:20:24|2.5148
12:20:24|2.5156
12:20:25|2.5143
12:20:27|2.5152
12:20:27|2.5152
12:20:29|2.5152
12:20:30|2.5156
12:20:30|2.5176
12:20:32|2.5176
12:20:32|2.5186
12:20:33|2.5186
12:20:35|2.5191
12:20:37|2.5205
12:20:37|2.5204
12:20:39|2.5194
12:20:40|2.519
12:20:41|2.5205
12:20:42|2.5199
12:20:43|2.5199
12:20:44|2.5203
12:20:45|2.5216
12:20:46|2.5224
12:20:47|2.5232
12:20:48|2.5232
12:20:49|2.523
12:20:50|2.5229
12:20:51|2.5238
12:20:52|2.5237
12:20:53|2.5237
12:20:54|2.5248
12:20:55|2.5254
12:20:56|2.5254
12:20:58|2.527
12:20:58|2.5268
12:21:00|2.5268
12:21:01|2.5268
12:21:02|2.5259
12:21:03|2.526
12:21:03|2.5246
12:21:05|2.525
12:21:06|2.5249
12:21:07|2.5249
12:21:07|2.5251
12:21:09|2.5253
12:21:10|2.5253
12:21:11|2.5249
12:21:11|2.5251
12:21:13|2.5254
12:21:14|2.526
12:21:15|2.526
12:21:16|2.526
12:21:17|2.526
12:21:18|2.5253
12:21:18|2.5254
12:21:20|2.5254
12:21:21|2.5255
12:21:21|2.5241
12:21:23|2.5242
12:21:24|2.525
12:21:25|2.5251
12:21:25|2.5247
12:21:27|2.5247
12:21:28|2.5247
12:21:29|2.5247
12:21:31|2.5247
12:21:31|2.5227
12:21:32|2.5217
12:21:33|2.5217
12:21:34|2.5229
12:21:36|2.5228
12:21:37|2.5227
12:21:38|2.5227
12:21:39|2.5227
12:21:40|2.5227
12:21:42|2.5223
12:21:43|2.5205
12:21:43|2.5193
12:21:44|2.5184
12:21:45|2.5184
12:21:47|2.5184
12:21:47|2.5192
12:21:49|2.5192
12:21:50|2.5192
12:21:51|2.5192
12:21:52|2.5185
12:21:53|2.5185
12:21:54|2.5185
12:21:55|2.5192
12:21:56|2.5191
12:21:57|2.5183
12:21:58|2.5184
12:21:59|2.5184
12:22:00|2.5186
12:22:01|2.5211
12:22:02|2.5205
12:22:03|2.5209
12:22:04|2.5219
12:22:06|2.5219
12:22:07|2.5219
12:22:07|2.5228
12:22:09|2.5228
12:22:09|2.5228
12:22:11|2.5228
12:22:11|2.524
12:22:12|2.5235
12:22:13|2.5235
12:22:14|2.5229
12:22:15|2.5228
12:22:16|2.5228
12:22:17|2.5228
12:22:18|2.5228
12:22:20|2.5228
12:22:21|2.5229
12:22:21|2.5233
12:22:22|2.5233
12:22:23|2.5233
12:22:24|2.5233
12:22:26|2.5249
12:22:27|2.5237
12:22:28|2.523
12:22:28|2.5225
12:22:29|2.5222
12:22:30|2.5222
12:22:31|2.5222
12:22:33|2.5224
12:22:34|2.5215
12:22:34|2.5215
12:22:36|2.5215
12:22:36|2.522
12:22:38|2.5218
12:22:39|2.5218
12:22:41|2.5218
12:22:42|2.5211
12:22:43|2.5209
12:22:44|2.5209
12:22:45|2.5193
12:22:46|2.5196
12:22:47|2.5205
12:22:47|2.5208
12:22:49|2.5208
12:22:50|2.5208
12:22:51|2.5208
12:22:52|2.5204
12:22:52|2.5195
12:22:54|2.5195
12:22:55|2.5195
12:22:57|2.5195
12:22:57|2.5208
12:22:59|2.5208
12:23:00|2.5208
12:23:00|2.5211
12:23:02|2.5208
12:23:03|2.5197
12:23:04|2.5191
12:23:05|2.519
12:23:06|2.5204
12:23:07|2.5195
12:23:08|2.5189
12:23:08|2.5189
12:23:10|2.5189
12:23:10|2.5189
12:23:12|2.5187
12:23:13|2.5192
12:23:14|2.5195
12:23:15|2.5195
12:23:16|2.5197
12:23:17|2.5193
12:23:18|2.5189
12:23:19|2.5191
12:23:20|2.5191
12:23:21|2.5191
12:23:22|2.5186
12:23:23|2.5186
12:23:24|2.5186
12:23:26|2.5199
12:23:27|2.52
12:23:28|2.522
12:23:28|2.522
12:23:29|2.5215
12:23:31|2.5214
12:23:32|2.5214
12:23:32|2.5214
12:23:33|2.5214
12:23:34|2.5214
12:23:35|2.5218
12:23:36|2.5218
12:23:37|2.5218
12:23:39|2.5206
12:23:41|2.5199
12:23:43|2.5198
12:23:44|2.5198
12:23:45|2.5198
12:23:46|2.5192
12:23:46|2.5198
12:23:48|2.5198
12:23:49|2.5198
12:23:49|2.5198
12:23:51|2.5198
12:23:52|2.5198
12:23:52|2.5198
12:23:53|2.518
12:23:55|2.518
12:23:56|2.518
12:23:57|2.5174
12:23:58|2.5155
12:23:58|2.5146
12:23:59|2.516
12:24:00|2.5166
12:24:01|2.5172
12:24:02|2.5169
12:24:04|2.5167
12:24:05|2.5162
12:24:05|2.5162
12:24:07|2.5171
12:24:08|2.5171
12:24:09|2.5156
12:24:10|2.5156
12:24:10|2.5156
12:24:12|2.5152
12:24:13|2.5158
12:24:14|2.5165
12:24:14|2.5164
12:24:15|2.5166
12:24:17|2.5159
12:24:18|2.5146
12:24:19|2.5134
12:24:20|2.5132
12:24:21|2.5121
12:24:22|2.5121
12:24:22|2.5121
12:24:23|2.5123
12:24:25|2.5121
12:24:26|2.5114
12:24:27|2.5114
12:24:28|2.5118
12:24:29|2.5121
12:24:30|2.5127
12:24:31|2.5125
12:24:32|2.5142
12:24:33|2.5139
12:24:34|2.5133
12:24:35|2.5129
12:24:36|2.5115
12:24:37|2.5115
12:24:38|2.5125
12:24:40|2.512
12:24:41|2.512
12:24:42|2.5123
12:24:43|2.5123
12:24:44|2.5118
12:24:45|2.5118
12:24:46|2.513
12:24:47|2.5122
12:24:49|2.5124
12:24:49|2.5118
12:24:50|2.5132
12:24:51|2.5131
12:24:52|2.5131
12:24:53|2.5121
12:24:55|2.5125
12:24:55|2.5125
12:24:57|2.5127
12:24:57|2.5128
12:24:58|2.5128
12:24:59|2.5135
12:25:00|2.5129
12:25:02|2.5127
12:25:02|2.5134
12:25:03|2.5145
12:25:04|2.5148
12:25:05|2.5158
12:25:06|2.5155
12:25:08|2.5152
12:25:08|2.5162
12:25:09|2.5163
12:25:10|2.5147
12:25:11|2.5151
12:25:12|2.5156
12:25:13|2.5164
12:25:14|2.5164
12:25:15|2.5169
12:25:16|2.5171
12:25:17|2.5178
12:25:18|2.5178
12:25:20|2.5173
12:25:20|2.5173
12:25:22|2.5176
12:25:22|2.518
12:25:23|2.5176
12:25:24|2.518
12:25:25|2.5163
12:25:26|2.5178
12:25:28|2.5184
12:25:28|2.5189
12:25:30|2.5189
12:25:30|2.5204
12:25:31|2.5204
12:25:32|2.5196
12:25:34|2.5196
12:25:34|2.5199
12:25:35|2.5189
12:25:37|2.5161
12:25:38|2.5155
12:25:39|2.515
12:25:41|2.5154
12:25:42|2.516
12:25:42|2.516
12:25:44|2.5156
12:25:45|2.5165
12:25:46|2.5162
12:25:48|2.5162
12:25:48|2.5151
12:25:50|2.5155
12:25:51|2.5154
12:25:52|2.5154
12:25:53|2.5154
12:25:55|2.5148
12:25:56|2.5155
12:25:57|2.5152
12:25:59|2.515
12:26:00|2.5132
12:26:00|2.5123
12:26:02|2.5123
12:26:03|2.5129
12:26:03|2.5129
12:26:04|2.5133
12:26:05|2.515
12:26:07|2.5147
12:26:07|2.5119
12:26:08|2.5127
12:26:09|2.5127
12:26:11|2.5118
12:26:12|2.5115
12:26:12|2.5115
12:26:14|2.5115
12:26:15|2.5115
12:26:16|2.5104
12:26:16|2.5098
12:26:18|2.5098
12:26:19|2.5094
12:26:20|2.5107
12:26:21|2.5119
12:26:22|2.5126
12:26:23|2.512
12:26:25|2.51
12:26:25|2.51
12:26:27|2.5101
12:26:27|2.5101
12:26:29|2.5101
12:26:29|2.5103
12:26:31|2.5101
12:26:32|2.5085
12:26:33|2.509
12:26:33|2.5091
12:26:35|2.509
12:26:36|2.5109
12:26:37|2.5107
12:26:37|2.5107
12:26:39|2.5106
12:26:40|2.5112
12:26:42|2.5113
12:26:42|2.5111
12:26:43|2.5107
12:26:44|2.5112
12:26:46|2.5108
12:26:47|2.5111
12:26:48|2.5107
12:26:49|2.5107
12:26:51|2.5111
12:26:52|2.5102
12:26:52|2.5091
12:26:53|2.5085
12:26:55|2.5091
12:26:55|2.5094
12:26:57|2.5097
12:26:58|2.5097
12:26:59|2.5096
12:26:59|2.5093
12:27:01|2.509
12:27:01|2.5092
12:27:03|2.5104
12:27:03|2.5028
12:27:05|2.5041
12:27:06|2.5033
12:27:07|2.5032
12:27:08|2.5033
12:27:09|2.5039
12:27:10|2.5043
12:27:11|2.5051
12:27:12|2.5037
12:27:13|2.5042
12:27:14|2.5043
12:27:15|2.5043
12:27:16|2.5042
12:27:17|2.5037
12:27:18|2.5042
12:27:20|2.5003
12:27:21|2.5004
12:27:21|2.5004
12:27:23|2.5018
12:27:23|2.5018
12:27:25|2.5025
12:27:25|2.5019
12:27:26|2.5019
12:27:27|2.5026
12:27:29|2.5022
12:27:29|2.5017
12:27:31|2.5019
12:27:31|2.5014
12:27:32|2.5021
12:27:33|2.5021
12:27:35|2.5021
12:27:36|2.5019
12:27:36|2.5016
12:27:37|2.5016
12:27:39|2.5016
12:27:39|2.5009
12:27:40|2.5008
12:27:41|2.5005
12:27:44|2.5024
12:27:45|2.5016
12:27:47|2.5007
12:27:48|2.5
12:27:49|2.5012
12:27:50|2.5004
12:27:51|2.5003
12:27:52|2.5003
12:27:53|2.5001
12:27:54|2.5007
12:27:55|2.4994
12:27:56|2.5006
12:27:58|2.4994
12:27:59|2.4992
12:27:59|2.4855
12:28:01|2.4893
12:28:01|2.4914
12:28:03|2.4928
12:28:04|2.4925
12:28:05|2.4928
12:28:07|2.4947
12:28:07|2.4948
12:28:08|2.4956
12:28:10|2.4951
12:28:11|2.4946
12:28:12|2.4957
12:28:12|2.4953
12:28:14|2.4956
12:28:14|2.4955
12:28:16|2.4952
12:28:17|2.4947
12:28:17|2.4947
12:28:19|2.4952
12:28:20|2.496
12:28:21|2.4965
12:28:22|2.4967
12:28:23|2.4967
12:28:24|2.496
12:28:26|2.4959
12:28:26|2.4963
12:28:27|2.4953
12:28:29|2.4949
12:28:30|2.4956
12:28:31|2.4949
12:28:32|2.4939
12:28:32|2.4943
12:28:34|2.4943
12:28:34|2.4942
12:28:35|2.4931
12:28:37|2.4931
12:28:38|2.4931
12:28:39|2.4935
12:28:40|2.4912
12:28:40|2.4912
12:28:42|2.4917
12:28:44|2.4934
12:28:45|2.4938
12:28:46|2.495
12:28:47|2.4941
12:28:47|2.4954
12:28:48|2.4954
12:28:50|2.4955
12:28:51|2.4957
12:28:51|2.4963
12:28:53|2.4962
12:28:54|2.4959
12:28:55|2.4958
12:28:56|2.4971
12:28:57|2.4974
12:28:58|2.499
12:28:59|2.4989
12:29:00|2.4977
12:29:01|2.498
12:29:02|2.4985
12:29:03|2.4974
12:29:05|2.4974
12:29:05|2.4964
12:29:07|2.4958
12:29:08|2.4964
12:29:09|2.4954
12:29:10|2.4966
12:29:11|2.5
12:29:12|2.4998
12:29:14|2.4993
12:29:15|2.4988
12:29:16|2.4983
12:29:17|2.4983
12:29:18|2.4984
12:29:19|2.4969
12:29:20|2.4969
12:29:21|2.4969
12:29:22|2.4969
12:29:23|2.4971
12:29:24|2.496
12:29:25|2.496
12:29:27|2.4964
12:29:27|2.496
12:29:28|2.4961
12:29:29|2.4961
12:29:31|2.4966
12:29:32|2.4967
12:29:33|2.4962
12:29:33|2.4962
12:29:34|2.4962
12:29:36|2.4962
12:29:36|2.4972
12:29:38|2.4973
12:29:39|2.4974
12:29:40|2.4974
12:29:41|2.497
12:29:42|2.497
12:29:43|2.497
12:29:45|2.4963
12:29:46|2.4963
12:29:47|2.4963
12:29:48|2.4982
12:29:49|2.4976
12:29:50|2.4981
12:29:51|2.4981
12:29:52|2.4981
12:29:53|2.4981
12:29:54|2.4981
12:29:55|2.4981
12:29:56|2.4981
12:29:57|2.4981
12:29:59|2.4981
12:30:00|2.4972
12:30:01|2.4963
12:30:02|2.4959
12:30:03|2.4945
12:30:04|2.4944
12:30:06|2.4958
12:30:06|2.4974
12:30:07|2.4987
12:30:08|2.5
12:30:09|2.5007
12:30:10|2.5007
12:30:12|2.5013
12:30:12|2.502
12:30:14|2.5021
12:30:15|2.502
12:30:15|2.5008
12:30:16|2.5021
12:30:17|2.5014
12:30:18|2.5014
12:30:19|2.5003
12:30:20|2.4999
12:30:21|2.501
12:30:22|2.5016
12:30:23|2.5025
12:30:24|2.5041
12:30:25|2.5039
12:30:26|2.5045
12:30:27|2.5048
12:30:29|2.5051
12:30:29|2.5055
12:30:31|2.5055
12:30:31|2.5055
12:30:33|2.5053
12:30:33|2.5055
12:30:34|2.5022
12:30:35|2.5021
12:30:37|2.4996
12:30:38|2.4996
12:30:38|2.499
12:30:40|2.499
12:30:40|2.5011
12:30:42|2.5011
12:30:43|2.5017
12:30:43|2.5022
12:30:45|2.5034
12:30:47|2.5036
12:30:48|2.5033
12:30:50|2.5032
12:30:50|2.5041
12:30:51|2.5041
12:30:52|2.504
12:30:53|2.5041
12:30:54|2.505
12:30:56|2.5051
12:30:56|2.5047
12:30:57|2.5047
12:30:59|2.5045
12:30:59|2.5042
12:31:01|2.5055
12:31:01|2.5048
12:31:03|2.5042
12:31:03|2.5026
12:31:05|2.5023
12:31:06|2.5014
12:31:06|2.502
12:31:08|2.5
12:31:09|2.5009
12:31:10|2.5006
12:31:11|2.5006
12:31:12|2.5013
12:31:13|2.4995
12:31:14|2.4981
12:31:16|2.4969
12:31:16|2.4984
12:31:17|2.4984
12:31:19|2.4985
12:31:19|2.4986
12:31:21|2.4986
12:31:21|2.4995
12:31:22|2.5007
12:31:23|2.5016
12:31:25|2.5004
12:31:25|2.5008
12:31:27|2.5014
12:31:27|2.5014
12:31:29|2.5
12:31:30|2.5004
12:31:31|2.5
12:31:31|2.4988
12:31:33|2.4986
12:31:34|2.4982
12:31:35|2.4988
12:31:36|2.4981
12:31:37|2.4979
12:31:38|2.4983
12:31:39|2.4983
12:31:40|2.4977
12:31:41|2.4978
12:31:42|2.4977
12:31:43|2.4971
12:31:44|2.4978
12:31:45|2.4976
12:31:46|2.4974
12:31:47|2.4975
12:31:48|2.4973
12:31:49|2.4973
12:31:50|2.4974
12:31:51|2.4943
12:31:52|2.4938
12:31:54|2.4932
12:31:55|2.4926
12:31:56|2.4924
12:31:58|2.4924
12:31:58|2.4923
12:31:59|2.4923
12:32:01|2.4922
12:32:02|2.4917
12:32:03|2.4917
12:32:04|2.4921
12:32:05|2.4925
12:32:05|2.493
12:32:06|2.4938
12:32:07|2.4936
12:32:09|2.4935
12:32:11|2.4935
12:32:11|2.4936
12:32:12|2.4938
12:32:13|2.4935
12:32:15|2.4938
12:32:16|2.4934
12:32:16|2.4919
12:32:17|2.492
12:32:18|2.492
12:32:20|2.492
12:32:20|2.4909
12:32:22|2.4904
12:32:22|2.4905
12:32:23|2.4907
12:32:24|2.4907
12:32:25|2.4907
12:32:27|2.4907
12:32:28|2.4907
12:32:29|2.4915
12:32:30|2.4921
12:32:30|2.4921
12:32:32|2.492
12:32:33|2.4919
12:32:34|2.4919
12:32:35|2.4919
12:32:36|2.4915
12:32:38|2.4907
12:32:38|2.4917
12:32:39|2.4917
12:32:40|2.492
12:32:41|2.4912
12:32:42|2.4908
12:32:43|2.4904
12:32:44|2.4901
12:32:45|2.4896
12:32:46|2.4896
12:32:47|2.4895
12:32:49|2.4899
12:32:49|2.4899
12:32:51|2.4898
12:32:52|2.4894
12:32:52|2.4901
12:32:53|2.4896
12:32:55|2.4896
12:32:56|2.4896
12:32:56|2.4891
12:32:57|2.4891
12:32:58|2.489
12:33:00|2.4888
12:33:01|2.4889
12:33:02|2.4891
12:33:04|2.4901
12:33:05|2.491
12:33:06|2.491
12:33:06|2.4913
12:33:07|2.4905
12:33:08|2.4907
12:33:10|2.4915
12:33:10|2.4918
12:33:12|2.4922
12:33:13|2.4921
12:33:13|2.4914
12:33:15|2.4914
12:33:15|2.4914
12:33:17|2.4905
12:33:19|2.4909
12:33:19|2.4909
12:33:20|2.4909
12:33:21|2.4909
12:33:22|2.4909
12:33:24|2.4909
12:33:25|2.4909
12:33:25|2.4914
12:33:26|2.4913
12:33:27|2.4905
12:33:28|2.4905
12:33:29|2.4905
12:33:30|2.4905
12:33:31|2.4905
12:33:33|2.4909
12:33:33|2.4906
12:33:34|2.4906
12:33:35|2.4906
12:33:37|2.493
12:33:38|2.4925
12:33:39|2.4919
12:33:39|2.4922
12:33:41|2.491
12:33:42|2.491
12:33:43|2.4896
12:33:44|2.4899
12:33:45|2.4899
12:33:46|2.49
12:33:47|2.4889
12:33:48|2.4889
12:33:49|2.4889
12:33:50|2.4899
12:33:51|2.4882
12:33:53|2.4883
12:33:54|2.4882
12:33:55|2.4862
12:33:56|2.4871
12:33:57|2.4872
12:33:58|2.4873
12:33:59|2.4874
12:34:01|2.4875
12:34:01|2.4875
12:34:02|2.4865
12:34:04|2.4859
12:34:04|2.4854
12:34:05|2.4848
12:34:07|2.486
12:34:08|2.4855
12:34:08|2.485
12:34:09|2.4845
12:34:11|2.4842
12:34:11|2.4847
12:34:12|2.4843
12:34:13|2.4848
12:34:14|2.4843
12:34:16|2.4844
12:34:17|2.4852
12:34:18|2.4852
12:34:19|2.4854
12:34:20|2.4854
12:34:21|2.4849
12:34:22|2.4851
12:34:23|2.4857
12:34:24|2.4856
12:34:25|2.4856
12:34:26|2.4856
12:34:27|2.484
12:34:28|2.4837
12:34:29|2.4847
12:34:31|2.4855
12:34:32|2.4856
12:34:33|2.4854
12:34:34|2.4849
12:34:35|2.4847
12:34:35|2.4845
12:34:36|2.4845
12:34:38|2.4846
12:34:38|2.4845
12:34:40|2.4844
12:34:41|2.484
12:34:42|2.484
12:34:43|2.4841
12:34:44|2.4841
12:34:46|2.4841
12:34:46|2.4813
12:34:47|2.4806
12:34:49|2.4807
12:34:50|2.4806
12:34:51|2.4812
12:34:51|2.4811
12:34:53|2.4802
12:34:54|2.4801
12:34:55|2.4799
12:34:56|2.4798
12:34:57|2.4807
12:34:58|2.4807
12:34:59|2.4785
12:35:00|2.4785
12:35:01|2.4772
12:35:03|2.4758
12:35:03|2.4776
12:35:04|2.4777
12:35:05|2.4779
12:35:06|2.4792
12:35:08|2.4789
12:35:08|2.478
12:35:09|2.4781
12:35:10|2.4771
12:35:11|2.4766
12:35:12|2.4768
12:35:14|2.477
12:35:14|2.4761
12:35:16|2.4753
12:35:17|2.4757
12:35:18|2.4755
12:35:19|2.4752
12:35:19|2.476
12:35:21|2.4758
12:35:22|2.4758
12:35:23|2.4752
12:35:24|2.4763
12:35:25|2.4751
12:35:26|2.4759
12:35:27|2.476
12:35:28|2.4758
12:35:29|2.4754
12:35:30|2.4753
12:35:31|2.4757
12:35:32|2.4753
12:35:33|2.4744
12:35:34|2.4753
12:35:35|2.4741
12:35:36|2.474
12:35:37|2.474
12:35:38|2.4738
12:35:39|2.4746
12:35:40|2.4746
12:35:41|2.4735
12:35:42|2.4724
12:35:43|2.4725
12:35:44|2.4736
12:35:45|2.4735
12:35:46|2.4735
12:35:47|2.4734
12:35:48|2.4731
12:35:49|2.4731
12:35:51|2.4738
12:35:53|2.4744
12:35:53|2.4745
12:35:54|2.4753
12:35:56|2.478
12:35:57|2.4766
12:35:58|2.4766
12:35:59|2.4765
12:36:00|2.4765
12:36:01|2.4782
12:36:02|2.4773
12:36:03|2.476
12:36:04|2.4764
12:36:05|2.4764
12:36:07|2.4792
12:36:08|2.4781
12:36:09|2.4781
12:36:10|2.4781
12:36:11|2.4789
12:36:12|2.4788
12:36:13|2.4778
12:36:14|2.4783
12:36:15|2.4779
12:36:16|2.4775
12:36:17|2.4779
12:36:18|2.4791
12:36:19|2.4787
12:36:20|2.4787
12:36:21|2.4787
12:36:22|2.4787
12:36:23|2.4787
12:36:24|2.4786
12:36:25|2.4787
12:36:26|2.4783
12:36:27|2.4781
12:36:28|2.4783
12:36:29|2.4783
12:36:30|2.4783
12:36:31|2.4781
12:36:32|2.4776
12:36:33|2.4777
12:36:34|2.4762
12:36:35|2.4761
12:36:36|2.4776
12:36:38|2.4777
12:36:38|2.477
12:36:39|2.4721
12:36:40|2.4713
12:36:41|2.4708
12:36:42|2.4709
12:36:44|2.471
12:36:44|2.4717
12:36:46|2.4712
12:36:47|2.4715
12:36:48|2.4713
12:36:49|2.4717
12:36:50|2.4713
12:36:52|2.4718
12:36:52|2.4719
12:36:53|2.4719
12:36:55|2.4722
12:36:56|2.4722
12:36:57|2.472
12:36:58|2.4728
12:36:59|2.4708
12:37:00|2.471
12:37:01|2.4726
12:37:03|2.4735
12:37:03|2.4727
12:37:05|2.4727
12:37:06|2.4724
12:37:07|2.4729
12:37:07|2.4733
12:37:08|2.4707
12:37:09|2.47
12:37:11|2.4706
12:37:13|2.4694
12:37:13|2.4712
12:37:15|2.4725
12:37:16|2.4731
12:37:17|2.4732
12:37:17|2.4732
12:37:19|2.4739
12:37:20|2.4759
12:37:21|2.477
12:37:22|2.4762
12:37:23|2.4762
12:37:25|2.4752
12:37:25|2.4752
12:37:26|2.4763
12:37:28|2.4774
12:37:29|2.4781
12:37:30|2.4781
12:37:30|2.4774
12:37:31|2.4783
12:37:33|2.4783
12:37:34|2.477
12:37:35|2.4755
12:37:36|2.4746
12:37:37|2.4737
12:37:38|2.474
12:37:39|2.4708
12:37:40|2.4708
12:37:41|2.4697
12:37:42|2.4702
12:37:43|2.4709
12:37:44|2.4704
12:37:45|2.469
12:37:46|2.4679
12:37:47|2.4667
12:37:48|2.4665
12:37:49|2.4664
12:37:50|2.4661
12:37:51|2.4654
12:37:52|2.4651
12:37:53|2.4656
12:37:54|2.4626
12:37:55|2.4628
12:37:56|2.4642
12:37:57|2.4647
12:37:59|2.4647
12:37:59|2.4646
12:38:00|2.4646
12:38:02|2.4661
12:38:02|2.4672
12:38:03|2.4667
12:38:05|2.4687
12:38:05|2.4692
12:38:07|2.4694
12:38:07|2.4697
12:38:08|2.4695
12:38:10|2.4684
12:38:10|2.4686
12:38:11|2.4671
12:38:13|2.4673
12:38:14|2.4676
12:38:15|2.4675
12:38:16|2.4679
12:38:17|2.468
12:38:17|2.4679
12:38:19|2.4689
12:38:20|2.4689
12:38:21|2.4689
12:38:22|2.4696
12:38:22|2.4691
12:38:24|2.4707
12:38:26|2.4707
12:38:27|2.4702
12:38:28|2.4705
12:38:28|2.4706
12:38:29|2.4701
12:38:30|2.4707
12:38:31|2.4707
12:38:32|2.4693
12:38:33|2.47
12:38:34|2.4686
12:38:35|2.4702
12:38:36|2.4705
12:38:37|2.4706
12:38:38|2.4711
12:38:39|2.4714
12:38:40|2.473
12:38:41|2.474
12:38:42|2.4752
12:38:43|2.4762
12:38:45|2.4767
12:38:45|2.4775
12:38:46|2.478
12:38:47|2.4759
12:38:48|2.4753
12:38:49|2.4743
12:38:51|2.473
12:38:51|2.4729
12:38:52|2.4729
12:38:54|2.4727
12:38:55|2.4736
12:38:56|2.4733
12:38:58|2.4736
12:38:58|2.4739
12:38:59|2.4738
12:39:00|2.4738
12:39:02|2.4742
12:39:03|2.4741
12:39:04|2.4716
12:39:05|2.4712
12:39:05|2.4703
12:39:07|2.4707
12:39:08|2.4701
12:39:09|2.4709
12:39:10|2.4706
12:39:11|2.4703
12:39:12|2.4699
12:39:13|2.471
12:39:14|2.4699
12:39:15|2.4701
12:39:16|2.4699
12:39:17|2.4696
12:39:18|2.4695
12:39:19|2.4691
12:39:20|2.4699
12:39:21|2.4705
12:39:22|2.4717
12:39:23|2.4698
12:39:24|2.4695
12:39:25|2.4693
12:39:26|2.4702
12:39:27|2.4709
12:39:28|2.4699
12:39:29|2.4692
12:39:30|2.469
12:39:31|2.4697
12:39:32|2.4721
12:39:33|2.4711
12:39:34|2.4698
12:39:35|2.4703
12:39:36|2.4716
12:39:37|2.4715
12:39:38|2.4711
12:39:39|2.4716
12:39:40|2.4716
12:39:41|2.472
12:39:42|2.472
12:39:44|2.4735
12:39:44|2.4735
12:39:45|2.4745
12:39:46|2.4749
12:39:47|2.476
12:39:48|2.4746
12:39:49|2.4759
12:39:50|2.4764
12:39:51|2.4764
12:39:52|2.4767
12:39:54|2.4784
12:39:54|2.4783
12:39:56|2.4784
12:39:57|2.4782
12:39:58|2.4782
12:39:59|2.4777
12:40:00|2.4777
12:40:02|2.4784
12:40:03|2.4787
12:40:04|2.4781
12:40:04|2.4794
12:40:05|2.48
12:40:07|2.4799
12:40:08|2.4796
12:40:09|2.4798
12:40:10|2.4793
12:40:11|2.4794
12:40:11|2.4789
12:40:13|2.4774
12:40:14|2.4771
12:40:15|2.4781
12:40:16|2.4769
12:40:17|2.4769
12:40:17|2.4766
12:40:19|2.4779
12:40:20|2.4781
12:40:20|2.4778
12:40:22|2.4789
12:40:22|2.4786
12:40:23|2.4783
12:40:25|2.4786
12:40:27|2.4779
12:40:27|2.4776
12:40:28|2.4776
12:40:29|2.478
12:40:30|2.4761
12:40:31|2.4753
12:40:32|2.4769
12:40:33|2.4784
12:40:35|2.4785
12:40:36|2.4792
12:40:36|2.4795
12:40:37|2.4795
12:40:39|2.4799
12:40:39|2.478
12:40:41|2.4758
12:40:42|2.4758
12:40:42|2.4736
12:40:43|2.4731
12:40:44|2.471
12:40:45|2.4703
12:40:46|2.4704
12:40:48|2.472
12:40:49|2.472
12:40:50|2.4715
12:40:51|2.4715
12:40:52|2.471
12:40:53|2.4713
12:40:54|2.472
12:40:56|2.472
12:40:57|2.4723
12:40:59|2.4727
12:40:59|2.4727
12:41:01|2.4724
12:41:02|2.4724
12:41:03|2.4728
12:41:04|2.4729
12:41:06|2.4736
12:41:06|2.4715
12:41:07|2.4708
12:41:08|2.4714
12:41:09|2.474
12:41:10|2.474
12:41:12|2.4733
12:41:13|2.4736
12:41:14|2.4739
12:41:15|2.4744
12:41:15|2.4739
12:41:16|2.4737
12:41:18|2.4741
12:41:19|2.4729
12:41:20|2.4716
12:41:21|2.4716
12:41:22|2.4724
12:41:23|2.4717
12:41:24|2.4719
12:41:26|2.4721
12:41:26|2.4721
12:41:28|2.4724
12:41:28|2.4724
12:41:30|2.4724
12:41:30|2.4727
12:41:31|2.4748
12:41:33|2.4758
12:41:33|2.4757
12:41:34|2.4752
12:41:36|2.4752
12:41:37|2.4754
12:41:38|2.4739
12:41:38|2.4729
12:41:40|2.4724
12:41:40|2.4725
12:41:42|2.4725
12:41:43|2.4723
12:41:44|2.4715
12:41:46|2.4734
12:41:46|2.4742
12:41:47|2.4747
12:41:48|2.475
12:41:49|2.4757
12:41:50|2.4754
12:41:52|2.4754
12:41:52|2.4766
12:41:53|2.4772
12:41:54|2.477
12:41:56|2.4769
12:41:58|2.477
12:42:00|2.4768
12:42:00|2.4769
12:42:01|2.4769
12:42:03|2.4769
12:42:05|2.4767
12:42:05|2.4753
12:42:07|2.4746
12:42:08|2.4746
12:42:09|2.4746
12:42:09|2.4751
12:42:11|2.4743
12:42:12|2.476
12:42:13|2.4759
12:42:14|2.4748
12:42:15|2.4741
12:42:16|2.4742
12:42:17|2.4734
12:42:18|2.4733
12:42:19|2.4728
12:42:21|2.4728
12:42:22|2.4728
12:42:23|2.4739
12:42:23|2.4739
12:42:24|2.4715
12:42:26|2.4709
12:42:26|2.4713
12:42:28|2.4713
12:42:29|2.4714
12:42:29|2.4708
12:42:30|2.4712
12:42:31|2.4712
12:42:32|2.4712
12:42:33|2.4712
12:42:34|2.4704
12:42:36|2.4712
12:42:36|2.4712
12:42:38|2.4709
12:42:38|2.4705
12:42:39|2.4709
12:42:41|2.4721
12:42:41|2.4721
12:42:42|2.472
12:42:43|2.472
12:42:44|2.4723
12:42:45|2.4723
12:42:47|2.4725
12:42:47|2.4733
12:42:49|2.4719
12:42:49|2.4714
12:42:50|2.4714
12:42:51|2.4716
12:42:52|2.4729
12:42:53|2.4723
12:42:55|2.4716
12:42:55|2.4714
12:42:57|2.4717
12:42:57|2.4717
12:42:59|2.4709
12:43:00|2.4714
12:43:01|2.4715
12:43:01|2.4717
12:43:03|2.4723
12:43:04|2.4718
12:43:05|2.4718
12:43:06|2.4718
12:43:07|2.4716
12:43:08|2.4704
12:43:09|2.4704
12:43:09|2.4707
12:43:10|2.4706
12:43:13|2.4709
12:43:13|2.4709
12:43:14|2.4711
12:43:16|2.4719
12:43:17|2.4723
12:43:17|2.472
12:43:18|2.4711
12:43:20|2.4704
12:43:20|2.4694
12:43:21|2.4694
12:43:23|2.4693
12:43:24|2.4698
12:43:25|2.469
12:43:26|2.4697
12:43:27|2.4697
12:43:27|2.4687
12:43:28|2.4683
12:43:29|2.468
12:43:31|2.4682
12:43:32|2.4694
12:43:33|2.4694
12:43:34|2.471
12:43:34|2.471
12:43:36|2.469
12:43:36|2.4687
12:43:38|2.4679
12:43:38|2.4679
12:43:40|2.4694
12:43:41|2.4694
12:43:42|2.4694
12:43:43|2.4683
12:43:44|2.47
12:43:45|2.47
12:43:46|2.4708
12:43:47|2.4726
12:43:48|2.4722
12:43:49|2.4722
12:43:50|2.471
12:43:51|2.4693
12:43:52|2.469
12:43:53|2.4701
12:43:54|2.4704
12:43:55|2.4699
12:43:56|2.4696
12:43:57|2.4697
12:43:58|2.4692
12:44:00|2.4695
12:44:00|2.4699
12:44:03|2.4695
12:44:04|2.4706
12:44:04|2.4701
12:44:05|2.4703
12:44:06|2.4703
12:44:07|2.4707
12:44:09|2.4724
12:44:09|2.4723
12:44:11|2.4703
12:44:13|2.4707
12:44:13|2.4708
12:44:15|2.4711
12:44:16|2.471
12:44:17|2.4708
12:44:17|2.4724
12:44:19|2.4723
12:44:20|2.4716
12:44:20|2.4723
12:44:22|2.4724
12:44:22|2.4737
12:44:23|2.4743
12:44:25|2.4745
12:44:25|2.4743
12:44:27|2.4743
12:44:28|2.4754
12:44:29|2.475
12:44:29|2.4758
12:44:30|2.4748
12:44:32|2.475
12:44:32|2.4756
12:44:33|2.4745
12:44:34|2.4745
12:44:35|2.4745
12:44:37|2.475
12:44:37|2.4752
12:44:39|2.4758
12:44:39|2.4764
12:44:40|2.4763
12:44:41|2.476
12:44:42|2.4764
12:44:43|2.476
12:44:44|2.4761
12:44:45|2.4761
12:44:48|2.4761
12:44:48|2.4773
12:44:49|2.4768
12:44:50|2.4768
12:44:52|2.4769
12:44:52|2.4761
12:44:54|2.4774
12:44:55|2.4774
12:44:55|2.4771
12:44:56|2.4771
12:44:57|2.4787
12:44:59|2.4785
12:45:01|2.4777
12:45:03|2.4775
12:45:03|2.4766
12:45:05|2.478
12:45:06|2.478
12:45:06|2.4777
12:45:08|2.4794
12:45:08|2.4797
12:45:10|2.4805
12:45:11|2.4815
12:45:11|2.4815
12:45:13|2.4808
12:45:14|2.4809
12:45:14|2.48
12:45:16|2.48
12:45:17|2.48
12:45:18|2.4811
12:45:19|2.481
12:45:20|2.4807
12:45:21|2.4807
12:45:22|2.4798
12:45:22|2.4793
12:45:23|2.4799
12:45:25|2.4796
12:45:26|2.4781
12:45:27|2.4766
12:45:28|2.4803
12:45:28|2.4807
12:45:30|2.4811
12:45:30|2.4812
12:45:31|2.4808
12:45:33|2.4788
12:45:33|2.4799
12:45:35|2.4799
12:45:36|2.4794
12:45:37|2.4787
12:45:38|2.4776
12:45:39|2.4778
12:45:40|2.4758
12:45:41|2.4757
12:45:42|2.4758
12:45:43|2.4747
12:45:44|2.476
12:45:45|2.4771
12:45:46|2.4784
12:45:47|2.4798
12:45:49|2.4805
12:45:50|2.4805
12:45:50|2.4813
12:45:51|2.4825
12:45:52|2.4823
12:45:53|2.4822
12:45:54|2.4822
12:45:55|2.4837
12:45:56|2.4841
12:45:57|2.4839
12:45:59|2.484
12:46:01|2.4846
12:46:02|2.4856
12:46:03|2.4864
12:46:04|2.4857
12:46:05|2.4857
12:46:06|2.4867
12:46:07|2.4866
12:46:08|2.4862
12:46:09|2.4862
12:46:10|2.487
12:46:11|2.487
12:46:11|2.4844
12:46:13|2.4843
12:46:14|2.4843
12:46:15|2.4853
12:46:15|2.4851
12:46:16|2.4856
12:46:17|2.4856
12:46:19|2.4856
12:46:20|2.4856
12:46:21|2.4865
12:46:22|2.4871
12:46:23|2.4888
12:46:24|2.4895
12:46:25|2.4905
12:46:26|2.49
12:46:27|2.4918
12:46:28|2.4927
12:46:29|2.4926
12:46:30|2.4916
12:46:31|2.4906
12:46:32|2.492
12:46:34|2.492
12:46:34|2.4901
12:46:35|2.4899
12:46:36|2.4899
12:46:37|2.4894
12:46:38|2.489
12:46:39|2.4884
12:46:40|2.4873
12:46:41|2.4873
12:46:42|2.4873
12:46:43|2.487
12:46:45|2.487
12:46:46|2.4867
12:46:47|2.4867
12:46:48|2.4895
12:46:48|2.49
12:46:49|2.4899
12:46:50|2.4899
12:46:51|2.491
12:46:52|2.4904
12:46:53|2.4902
12:46:54|2.4897
12:46:55|2.4887
12:46:56|2.4898
12:46:58|2.4898
12:46:58|2.4883
12:46:59|2.4881
12:47:01|2.4887
12:47:03|2.4895
12:47:03|2.4899
12:47:05|2.4907
12:47:06|2.4919
12:47:06|2.4929
12:47:07|2.4925
12:47:08|2.4918
12:47:09|2.4921
12:47:11|2.4915
12:47:11|2.492
12:47:13|2.4926
12:47:13|2.4925
12:47:14|2.4913
12:47:16|2.4937
12:47:17|2.4927
12:47:17|2.4925
12:47:18|2.4936
12:47:20|2.4929
12:47:20|2.4959
12:47:21|2.4954
12:47:23|2.4953
12:47:24|2.496
12:47:25|2.4993
12:47:26|2.5007
12:47:27|2.499
12:47:28|2.4996
12:47:29|2.5
12:47:29|2.4999
12:47:31|2.4991
12:47:31|2.4982
12:47:33|2.4975
12:47:34|2.4991
12:47:34|2.4991
12:47:35|2.4991
12:47:37|2.4991
12:47:38|2.4972
12:47:39|2.4974
12:47:40|2.4986
12:47:41|2.4984
12:47:42|2.4991
12:47:42|2.4985
12:47:43|2.4976
12:47:44|2.4981
12:47:46|2.4984
12:47:47|2.4985
12:47:48|2.4989
12:47:48|2.4989
12:47:50|2.4987
12:47:51|2.4985
12:47:51|2.4985
12:47:53|2.4987
12:47:54|2.499
12:47:55|2.4985
12:47:56|2.4985
12:47:57|2.4987
12:47:58|2.4985
12:47:59|2.4976
12:48:00|2.4976
12:48:01|2.497
12:48:03|2.4965
12:48:04|2.4965
12:48:05|2.4969
12:48:07|2.4979
12:48:07|2.4974
12:48:09|2.4968
12:48:10|2.4968
12:48:11|2.4969
12:48:11|2.4972
12:48:14|2.4968
12:48:14|2.4986
12:48:16|2.4986
12:48:17|2.4979
12:48:18|2.4972
12:48:19|2.4968
12:48:20|2.496
12:48:20|2.4959
12:48:22|2.4959
12:48:23|2.4966
12:48:23|2.4966
12:48:24|2.4966
12:48:27|2.4966
12:48:27|2.4965
12:48:28|2.4965
12:48:29|2.4965
12:48:30|2.4968
12:48:32|2.4968
12:48:32|2.4963
12:48:33|2.4961
12:48:35|2.4962
12:48:35|2.4958
12:48:36|2.4961
12:48:37|2.4927
12:48:38|2.4922
12:48:40|2.4917
12:48:41|2.4917
12:48:41|2.49
12:48:43|2.4902
12:48:44|2.4904
12:48:45|2.49
12:48:46|2.49
12:48:46|2.49
12:48:48|2.49
12:48:48|2.49
12:48:50|2.49
12:48:51|2.4902
12:48:51|2.4902
12:48:52|2.49
12:48:54|2.4909
12:48:55|2.4905
12:48:56|2.4921
12:48:57|2.4924
12:48:57|2.4924
12:48:59|2.4924
12:49:00|2.4924
12:49:01|2.4924
12:49:01|2.4917
12:49:04|2.4917
12:49:05|2.4922
12:49:06|2.4934
12:49:08|2.4935
12:49:08|2.4934
12:49:10|2.4943
12:49:10|2.4948
12:49:12|2.4943
12:49:13|2.4938
12:49:14|2.4944
12:49:15|2.4939
12:49:16|2.4934
12:49:17|2.4916
12:49:18|2.4916
12:49:19|2.4916
12:49:21|2.49
12:49:22|2.4889
12:49:23|2.4889
12:49:24|2.4883
12:49:25|2.4887
12:49:26|2.4887
12:49:26|2.4889
12:49:28|2.4879
12:49:29|2.4889
12:49:31|2.4889
12:49:31|2.4888
12:49:32|2.4889
12:49:33|2.4898
12:49:34|2.4892
12:49:35|2.4901
12:49:37|2.4901
12:49:38|2.491
12:49:39|2.491
12:49:39|2.4917
12:49:40|2.4917
12:49:42|2.4917
12:49:42|2.4917
12:49:43|2.4917
12:49:44|2.4917
12:49:45|2.4917
12:49:46|2.4916
12:49:48|2.4916
12:49:48|2.4921
12:49:49|2.4921
12:49:50|2.4921
12:49:52|2.4911
12:49:53|2.492
12:49:53|2.492
12:49:55|2.4917
12:49:55|2.4917
12:49:56|2.492
12:49:58|2.4919
12:49:59|2.4919
12:50:00|2.4919
12:50:00|2.4909
12:50:02|2.4911
12:50:04|2.4911
12:50:05|2.4909
12:50:05|2.4915
12:50:06|2.4922
12:50:08|2.4931
12:50:09|2.493
12:50:10|2.4932
12:50:10|2.4932
12:50:11|2.4932
12:50:12|2.4932
12:50:13|2.493
12:50:14|2.4932
12:50:15|2.4932
12:50:17|2.4927
12:50:18|2.4933
12:50:18|2.4933
12:50:20|2.4932
12:50:21|2.493
12:50:22|2.4928
12:50:23|2.4928
12:50:24|2.4931
12:50:25|2.4937
12:50:26|2.4953
12:50:27|2.4953
12:50:28|2.4953
12:50:29|2.4953
12:50:30|2.4953
12:50:31|2.4963
12:50:32|2.4962
12:50:33|2.4955
12:50:34|2.4955
12:50:35|2.4934
12:50:37|2.4935
12:50:37|2.4929
12:50:39|2.4923
12:50:39|2.4936
12:50:40|2.4939
12:50:41|2.4939
12:50:42|2.4942
12:50:43|2.4942
12:50:44|2.4931
12:50:45|2.4924
12:50:46|2.4912
12:50:48|2.4922
12:50:48|2.4926
12:50:49|2.4926
12:50:51|2.4923
12:50:51|2.4923
12:50:53|2.4923
12:50:53|2.4923
12:50:54|2.4923
12:50:55|2.492
12:50:56|2.492
12:50:57|2.4916
12:50:58|2.4914
12:50:59|2.4911
12:51:00|2.4914
12:51:02|2.491
12:51:02|2.4907
12:51:04|2.4907
12:51:06|2.4911
12:51:06|2.4937
12:51:07|2.4941
12:51:08|2.4941
12:51:10|2.4943
12:51:10|2.4948
12:51:12|2.4941
12:51:12|2.4941
12:51:14|2.4948
12:51:15|2.4948
12:51:16|2.4954
12:51:17|2.4958
12:51:17|2.4961
12:51:19|2.4961
12:51:19|2.497
12:51:21|2.4959
12:51:21|2.4959
12:51:22|2.4956
12:51:23|2.4956
12:51:25|2.4956
12:51:26|2.4944
12:51:27|2.4934
12:51:28|2.4934
12:51:29|2.4934
12:51:30|2.4925
12:51:31|2.4917
12:51:32|2.4918
12:51:33|2.4932
12:51:34|2.4943
12:51:35|2.4961
12:51:36|2.4954
12:51:37|2.4947
12:51:39|2.4947
12:51:40|2.4933
12:51:40|2.4925
12:51:41|2.4925
12:51:43|2.4925
12:51:43|2.4923
12:51:45|2.4931
12:51:45|2.4931
12:51:46|2.4931
12:51:47|2.4931
12:51:48|2.4931
12:51:49|2.4957
12:51:50|2.4957
12:51:52|2.4958
12:51:52|2.4958
12:51:54|2.4958
12:51:54|2.4962
12:51:56|2.4956
12:51:57|2.4956
12:51:58|2.4962
12:51:59|2.4965
12:52:00|2.4965
12:52:02|2.4958
12:52:02|2.4958
12:52:03|2.4958
12:52:05|2.4958
12:52:07|2.4958
12:52:07|2.4963
12:52:08|2.4942
12:52:10|2.494
12:52:11|2.4946
12:52:13|2.4946
12:52:14|2.4951
12:52:15|2.4967
12:52:16|2.4974
12:52:17|2.4969
12:52:18|2.4964
12:52:19|2.497
12:52:20|2.4967
12:52:21|2.4964
12:52:22|2.4973
12:52:23|2.4973
12:52:24|2.4962
12:52:25|2.4973
12:52:26|2.4971
12:52:27|2.4981
12:52:28|2.4988
12:52:29|2.4988
12:52:30|2.4999
12:52:31|2.5002
12:52:32|2.5
12:52:33|2.4998
12:52:35|2.4998
12:52:36|2.5011
12:52:37|2.5005
12:52:38|2.5001
12:52:39|2.5001
12:52:40|2.5008
12:52:41|2.5008
12:52:42|2.5023
12:52:43|2.5027
12:52:44|2.503
12:52:45|2.501
12:52:46|2.5005
12:52:47|2.5005
12:52:48|2.5011
12:52:49|2.5011
12:52:50|2.5021
12:52:51|2.5025
12:52:52|2.5034
12:52:53|2.5037
12:52:54|2.5028
12:52:55|2.502
12:52:56|2.5023
12:52:57|2.5023
12:52:58|2.5041
12:52:59|2.5021
12:53:00|2.5018
12:53:01|2.5013
12:53:02|2.5013
12:53:03|2.5012
12:53:04|2.5024
12:53:05|2.4999
12:53:06|2.5006
12:53:07|2.5
12:53:08|2.5
12:53:10|2.4998
12:53:10|2.4992
12:53:11|2.4989
12:53:12|2.4988
12:53:14|2.4999
12:53:14|2.4993
12:53:16|2.499
12:53:17|2.4987
12:53:17|2.499
12:53:19|2.4988
12:53:20|2.4986
12:53:21|2.4986
12:53:22|2.4982
12:53:23|2.4983
12:53:24|2.499
12:53:25|2.4992
12:53:26|2.499
12:53:27|2.4989
12:53:28|2.4989
12:53:29|2.4989
12:53:31|2.4986
12:53:31|2.4986
12:53:33|2.4988
12:53:33|2.4989
12:53:34|2.4989
12:53:35|2.4988
12:53:37|2.4986
12:53:37|2.4975
12:53:38|2.4976
12:53:40|2.4976
12:53:42|2.4968
12:53:42|2.4968
12:53:43|2.4967
12:53:44|2.4953
12:53:45|2.4951
12:53:47|2.4952
12:53:47|2.495
12:53:49|2.495
12:53:50|2.495
12:53:50|2.4953
12:53:51|2.4953
12:53:53|2.4953
12:53:54|2.4948
12:53:54|2.4948
12:53:55|2.4948
12:53:57|2.4949
12:53:57|2.4949
12:53:59|2.4945
12:53:59|2.4931
12:54:00|2.4926
12:54:01|2.4922
12:54:02|2.4914
12:54:04|2.4911
12:54:05|2.4917
12:54:06|2.4917
12:54:07|2.4918
12:54:08|2.4927
12:54:09|2.4948
12:54:11|2.4947
12:54:11|2.4924
12:54:13|2.4924
12:54:14|2.4933
12:54:14|2.4933
12:54:15|2.4946
12:54:16|2.494
12:54:17|2.4929
12:54:19|2.4939
12:54:19|2.4945
12:54:20|2.4951
12:54:21|2.4967
12:54:22|2.4973
12:54:23|2.4971
12:54:25|2.4966
12:54:25|2.4974
12:54:26|2.4974
12:54:28|2.4978
12:54:29|2.498
12:54:29|2.4962
12:54:30|2.4962
12:54:31|2.4966
12:54:32|2.4966
12:54:33|2.4972
12:54:34|2.4967
12:54:35|2.4969
12:54:37|2.4963
12:54:38|2.4965
12:54:38|2.4957
12:54:39|2.4969
12:54:40|2.4966
12:54:41|2.4966
12:54:43|2.4966
12:54:44|2.4966
12:54:45|2.4966
12:54:46|2.4966
12:54:47|2.4963
12:54:48|2.4963
12:54:49|2.4963
12:54:50|2.4958
12:54:51|2.4953
12:54:52|2.4947
12:54:53|2.4961
12:54:54|2.4955
12:54:55|2.4955
12:54:56|2.4962
12:54:57|2.4951
12:54:58|2.4934
12:54:59|2.4932
12:55:01|2.4932
12:55:01|2.4932
12:55:02|2.4943
12:55:04|2.4947
12:55:04|2.4942
12:55:05|2.4946
12:55:06|2.4946
12:55:07|2.4942
12:55:09|2.4943
12:55:10|2.4943
12:55:12|2.4939
12:55:12|2.4941
12:55:13|2.495
12:55:14|2.495
12:55:16|2.495
12:55:17|2.4956
12:55:18|2.4955
12:55:19|2.4955
12:55:20|2.4949
12:55:21|2.4933
12:55:22|2.4937
12:55:23|2.4932
12:55:24|2.4932
12:55:25|2.4919
12:55:26|2.4919
12:55:27|2.4915
12:55:28|2.4914
12:55:29|2.4916
12:55:30|2.4919
12:55:31|2.4927
12:55:33|2.4927
12:55:34|2.4927
12:55:34|2.4927
12:55:35|2.4924
12:55:36|2.4925
12:55:38|2.4925
12:55:39|2.4925
12:55:39|2.4926
12:55:40|2.4926
12:55:41|2.4923
12:55:42|2.4925
12:55:44|2.4925
12:55:44|2.492
12:55:46|2.4919
12:55:47|2.4919
12:55:48|2.4928
12:55:49|2.4928
12:55:50|2.4928
12:55:51|2.4921
12:55:52|2.4923
12:55:53|2.4923
12:55:54|2.4923
12:55:54|2.4913
12:55:55|2.4913
12:55:57|2.4913
12:55:58|2.4913
12:55:59|2.4913
12:56:00|2.4913
12:56:01|2.4913
12:56:02|2.4914
12:56:04|2.491
12:56:04|2.4912
12:56:05|2.4921
12:56:06|2.4898
12:56:07|2.4893
12:56:09|2.4885
12:56:09|2.489
12:56:11|2.489
12:56:12|2.489
12:56:14|2.4887
12:56:15|2.49
12:56:15|2.4905
12:56:17|2.4912
12:56:18|2.4916
12:56:19|2.4913
12:56:20|2.4913
12:56:21|2.4913
12:56:22|2.4913
12:56:23|2.4897
12:56:24|2.4901
12:56:25|2.4893
12:56:27|2.4893
12:56:28|2.4884
12:56:28|2.488
12:56:29|2.488
12:56:30|2.4865
12:56:31|2.4866
12:56:33|2.4871
12:56:34|2.4876
12:56:35|2.4869
12:56:37|2.4869
12:56:37|2.4866
12:56:39|2.4885
12:56:39|2.4886
12:56:41|2.4906
12:56:41|2.4911
12:56:43|2.4927
12:56:44|2.4929
12:56:44|2.4927
12:56:45|2.4921
12:56:47|2.4914
12:56:48|2.4923
12:56:49|2.4928
12:56:50|2.4925
12:56:51|2.4919
12:56:52|2.491
12:56:53|2.491
12:56:54|2.49
12:56:55|2.4899
12:56:56|2.4907
12:56:57|2.4907
12:56:58|2.4911
12:57:00|2.4911
12:57:00|2.4911
12:57:01|2.49
12:57:02|2.489
12:57:04|2.4893
12:57:04|2.4881
12:57:05|2.4865
12:57:06|2.4875
12:57:07|2.4875
12:57:08|2.4875
12:57:09|2.4877
12:57:10|2.4877
12:57:12|2.4894
12:57:12|2.4894
12:57:14|2.4887
12:57:15|2.4902
12:57:17|2.4906
12:57:18|2.4915
12:57:18|2.492
12:57:20|2.4917
12:57:20|2.4921
12:57:21|2.4928
12:57:22|2.4924
12:57:23|2.4918
12:57:24|2.4914
12:57:26|2.4903
12:57:26|2.4898
12:57:27|2.4914
12:57:29|2.4914
12:57:29|2.4912
12:57:30|2.491
12:57:31|2.4913
12:57:32|2.4913
12:57:33|2.4913
12:57:35|2.4906
12:57:35|2.4906
12:57:36|2.4908
12:57:38|2.4908
12:57:38|2.4905
12:57:39|2.4903
12:57:41|2.4903
12:57:41|2.4903
12:57:42|2.4905
12:57:44|2.4906
12:57:45|2.4906
12:57:46|2.4902
12:57:47|2.4909
12:57:47|2.4902
12:57:48|2.4921
12:57:49|2.4918
12:57:51|2.4923
12:57:51|2.4923
12:57:52|2.4928
12:57:53|2.4911
12:57:55|2.4918
12:57:56|2.4918
12:57:56|2.4918
12:57:58|2.4918
12:57:58|2.4918
12:57:59|2.4915
12:58:01|2.4915
12:58:02|2.4913
12:58:03|2.4916
12:58:03|2.4916
12:58:04|2.4919
12:58:06|2.4919
12:58:06|2.494
12:58:08|2.4949
12:58:09|2.494
12:58:09|2.494
12:58:11|2.494
12:58:13|2.494
12:58:13|2.4927
12:58:15|2.4919
12:58:15|2.4931
12:58:16|2.4939
12:58:17|2.4943
12:58:19|2.4943
12:58:19|2.494
12:58:21|2.494
12:58:22|2.4946
12:58:22|2.4946
12:58:24|2.4939
12:58:25|2.4942
12:58:25|2.4942
12:58:27|2.4942
12:58:27|2.4946
12:58:28|2.4946
12:58:30|2.4948
12:58:31|2.4949
12:58:32|2.4948
12:58:33|2.4948
12:58:33|2.4946
12:58:34|2.4954
12:58:36|2.4954
12:58:37|2.4954
12:58:38|2.4954
12:58:39|2.4948
12:58:39|2.4947
12:58:40|2.4947
12:58:41|2.4954
12:58:43|2.496
12:58:44|2.496
12:58:45|2.496
12:58:46|2.496
12:58:47|2.496
12:58:48|2.496
12:58:49|2.496
12:58:50|2.496
12:58:51|2.4962
12:58:52|2.4965
12:58:53|2.4964
12:58:54|2.4964
12:58:55|2.4964
12:58:56|2.4965
12:58:57|2.497
12:58:59|2.4965
12:58:59|2.4965
12:59:00|2.4966
12:59:01|2.4966
12:59:02|2.4963
12:59:03|2.496
12:59:04|2.496
12:59:06|2.496
12:59:06|2.4954
12:59:08|2.4956
12:59:08|2.4956
12:59:10|2.4958
12:59:11|2.4958
12:59:12|2.4958
12:59:14|2.4954
12:59:15|2.4954
12:59:17|2.4953
12:59:18|2.4958
12:59:18|2.4958
12:59:20|2.4952
12:59:20|2.4952
12:59:22|2.4951
12:59:22|2.4951
12:59:23|2.4951
12:59:24|2.4951
12:59:25|2.4947
12:59:26|2.4947
12:59:27|2.4947
12:59:28|2.4947
12:59:30|2.4947
12:59:31|2.4946
12:59:31|2.4939
12:59:32|2.4927
12:59:34|2.4933
12:59:35|2.4933
12:59:35|2.4929
12:59:37|2.4929
12:59:38|2.4929
12:59:38|2.4929
12:59:40|2.4929
12:59:41|2.4933
12:59:41|2.4933
12:59:42|2.4932
12:59:44|2.4932
12:59:44|2.4932
12:59:46|2.4932
12:59:48|2.4932
12:59:50|2.4935
12:59:51|2.4932
12:59:52|2.4932
12:59:53|2.4933
12:59:54|2.4933
12:59:55|2.4936
12:59:56|2.4931
12:59:57|2.4918
12:59:58|2.4924
12:59:59|2.4923
13:00:00|2.4925
13:00:01|2.4939
13:00:02|2.4939
13:00:04|2.4942
13:00:04|2.4942
13:00:06|2.4942
13:00:07|2.4942
13:00:08|2.4942
13:00:09|2.4934
13:00:10|2.4937
13:00:10|2.4938
13:00:13|2.4937
13:00:13|2.4937
13:00:15|2.4937
13:00:16|2.4936
13:00:17|2.4938
13:00:18|2.4938
13:00:19|2.4947
13:00:20|2.496
13:00:22|2.4966
13:00:23|2.4966
13:00:24|2.4964
13:00:24|2.4964
13:00:26|2.4957
13:00:27|2.4966
13:00:28|2.4982
13:00:29|2.4988
13:00:30|2.4996
13:00:31|2.4996
13:00:32|2.4991
13:00:33|2.499
13:00:34|2.4996
13:00:35|2.4999
13:00:36|2.4995
13:00:37|2.4993
13:00:38|2.4996
13:00:39|2.4999
13:00:40|2.4995
13:00:41|2.499
13:00:42|2.4992
13:00:43|2.4994
13:00:44|2.4994
13:00:45|2.4991
13:00:46|2.4999
13:00:47|2.5
13:00:48|2.4991
13:00:49|2.4999
13:00:50|2.4993
13:00:51|2.4987
13:00:52|2.499
13:00:53|2.5
13:00:55|2.5004
13:00:55|2.5006
13:00:56|2.5
13:00:57|2.5008
13:00:58|2.5003
13:00:59|2.5003
13:01:01|2.4998
13:01:01|2.4998
13:01:02|2.4993
13:01:04|2.4995
13:01:04|2.4995
13:01:05|2.4995
13:01:07|2.4995
13:01:07|2.498
13:01:08|2.4962
13:01:09|2.495
13:01:10|2.4949
13:01:12|2.4947
13:01:12|2.4961
13:01:13|2.4961
13:01:14|2.4966
13:01:16|2.4966
13:01:17|2.4966
13:01:18|2.496
13:01:19|2.4974
13:01:20|2.4979
13:01:20|2.4977
13:01:22|2.4964
13:01:23|2.4957
13:01:24|2.4957
13:01:25|2.4952
13:01:26|2.4956
13:01:27|2.4956
13:01:28|2.495
13:01:29|2.4956
13:01:30|2.4955
13:01:31|2.495
13:01:33|2.4941
13:01:33|2.4933
13:01:34|2.4933
13:01:35|2.4943
13:01:37|2.4943
13:01:38|2.494
13:01:39|2.4939
13:01:40|2.4944
13:01:41|2.4943
13:01:41|2.4943
13:01:43|2.4944
13:01:44|2.4933
13:01:45|2.4933
13:01:46|2.4933
13:01:47|2.4933
13:01:48|2.4933
13:01:49|2.4933
13:01:50|2.4933
13:01:51|2.4935
13:01:53|2.4937
13:01:53|2.4947
13:01:54|2.4947
13:01:55|2.4947
13:01:56|2.4947
13:01:58|2.4947
13:01:58|2.4947
13:01:59|2.4947
13:02:00|2.4947
13:02:01|2.4947
13:02:02|2.4944
13:02:03|2.4938
13:02:04|2.4945
13:02:06|2.4934
13:02:07|2.4934
13:02:07|2.4934
13:02:08|2.493
13:02:09|2.4931
13:02:10|2.492
13:02:11|2.4925
13:02:12|2.4929
13:02:13|2.4937
13:02:14|2.4942
13:02:16|2.4944
13:02:17|2.4942
13:02:18|2.4944
13:02:19|2.4946
13:02:20|2.4934
13:02:21|2.4932
13:02:23|2.4931
13:02:24|2.4946
13:02:25|2.4959
13:02:26|2.4961
13:02:28|2.4975
13:02:28|2.4975
13:02:29|2.4985
13:02:31|2.5001
13:02:31|2.5001
13:02:33|2.5001
13:02:34|2.4998
13:02:35|2.5008
13:02:36|2.5008
13:02:37|2.5016
13:02:38|2.5012
13:02:39|2.5026
13:02:40|2.5035
13:02:41|2.5027
13:02:42|2.501
13:02:43|2.5018
13:02:44|2.5013
13:02:45|2.5031
13:02:46|2.5027
13:02:47|2.5027
13:02:48|2.5027
13:02:49|2.5027
13:02:53|2.5022
13:02:53|2.5018
13:02:54|2.5021
13:02:55|2.5023
13:02:57|2.5023
13:02:57|2.5024
13:02:59|2.5029
13:03:00|2.5029
13:03:00|2.5035
13:03:02|2.5035
13:03:02|2.5038
13:03:03|2.5046
13:03:04|2.5049
13:03:07|2.5046
13:03:08|2.5036
13:03:08|2.5027
13:03:09|2.5039
13:03:10|2.502
13:03:11|2.5019
13:03:12|2.501
13:03:13|2.5013
13:03:14|2.5011
13:03:15|2.5017
13:03:17|2.5033
13:03:18|2.5016
13:03:19|2.5007
13:03:20|2.501
13:03:21|2.502
13:03:22|2.5015
13:03:24|2.5015
13:03:24|2.5017
13:03:25|2.5017
13:03:26|2.5011
13:03:28|2.5011
13:03:29|2.5007
13:03:29|2.5015
13:03:30|2.5016
13:03:32|2.5016
13:03:33|2.5
13:03:34|2.4996
13:03:35|2.4996
13:03:36|2.4996
13:03:37|2.4996
13:03:38|2.5019
13:03:39|2.502
13:03:41|2.5024
13:03:41|2.5024
13:03:42|2.5
13:03:44|2.5002
13:03:44|2.5001
13:03:45|2.5008
13:03:46|2.5006
13:03:48|2.5004
13:03:49|2.5003
13:03:50|2.5006
13:03:50|2.4999
13:03:52|2.4999
13:03:53|2.4999
13:03:53|2.5001
13:03:54|2.5001
13:03:56|2.5001
13:03:57|2.5006
13:03:57|2.5003
13:03:58|2.5001
13:03:59|2.4998
13:04:01|2.4998
13:04:02|2.4996
13:04:03|2.4996
13:04:04|2.4996
13:04:05|2.4999
13:04:06|2.5001
13:04:07|2.5009
13:04:08|2.5003
13:04:09|2.5003
13:04:10|2.5006
13:04:12|2.501
13:04:12|2.5009
13:04:13|2.5007
13:04:15|2.5007
13:04:15|2.4999
13:04:16|2.4992
13:04:17|2.4993
13:04:19|2.4998
13:04:19|2.4993
13:04:22|2.4997
13:04:23|2.4997
13:04:24|2.4997
13:04:25|2.4995
13:04:26|2.4995
13:04:27|2.4995
13:04:28|2.499
13:04:29|2.4997
13:04:29|2.4997
13:04:31|2.4997
13:04:32|2.5005
13:04:33|2.4997
13:04:34|2.4996
13:04:35|2.5005
13:04:36|2.5
13:04:37|2.5
13:04:38|2.4998
13:04:39|2.5
13:04:41|2.499
13:04:42|2.4993
13:04:43|2.4984
13:04:44|2.4976
13:04:45|2.4972
13:04:46|2.4985
13:04:47|2.4978
13:04:48|2.4978
13:04:49|2.4978
13:04:50|2.4964
13:04:51|2.4964
13:04:52|2.4961
13:04:53|2.4961
13:04:54|2.4952
13:04:55|2.4952
13:04:56|2.4936
13:04:57|2.4928
13:04:58|2.4924
13:04:59|2.4922
13:05:00|2.4922
13:05:01|2.4922
13:05:03|2.4918
13:05:04|2.4927
13:05:05|2.4927
13:05:06|2.4939
13:05:07|2.4936
13:05:08|2.4939
13:05:09|2.4939
13:05:10|2.4945
13:05:11|2.4949
13:05:13|2.4951
13:05:14|2.4945
13:05:14|2.4937
13:05:15|2.4941
13:05:16|2.4946
13:05:17|2.4945
13:05:18|2.494
13:05:19|2.494
13:05:20|2.4929
13:05:22|2.492
13:05:22|2.492
13:05:23|2.4894
13:05:25|2.4888
13:05:25|2.4888
13:05:27|2.4889
13:05:27|2.4883
13:05:29|2.4882
13:05:30|2.4883
13:05:31|2.4884
13:05:31|2.488
13:05:34|2.488
13:05:34|2.4863
13:05:36|2.4859
13:05:37|2.4859
13:05:38|2.4856
13:05:39|2.4856
13:05:39|2.4849
13:05:40|2.4842
13:05:41|2.4841
13:05:42|2.484
13:05:43|2.4836
13:05:44|2.4836
13:05:46|2.4836
13:05:46|2.4828
13:05:48|2.4837
13:05:49|2.4837
13:05:50|2.4834
13:05:50|2.484
13:05:52|2.484
13:05:52|2.483
13:05:54|2.4842
13:05:54|2.483
13:05:55|2.483
13:05:56|2.485
13:05:57|2.485
13:05:59|2.4855
13:06:00|2.4855
13:06:01|2.4855
13:06:02|2.487
13:06:03|2.4866
13:06:04|2.4852
13:06:05|2.485
13:06:06|2.4847
13:06:07|2.4845
13:06:08|2.4852
13:06:09|2.4841
13:06:11|2.4839
13:06:11|2.484
13:06:12|2.4837
13:06:13|2.4842
13:06:14|2.4842
13:06:15|2.4841
13:06:16|2.4845
13:06:17|2.4845
13:06:18|2.4845
13:06:20|2.4845
13:06:21|2.4831
13:06:22|2.4825
13:06:23|2.4802
13:06:25|2.4795
13:06:26|2.4786
13:06:27|2.478
13:06:28|2.4781
13:06:28|2.4767
13:06:30|2.4767
13:06:31|2.4758
13:06:31|2.4752
13:06:33|2.4752
13:06:34|2.4743
13:06:34|2.472
13:06:36|2.4726
13:06:37|2.4728
13:06:38|2.4714
13:06:39|2.4717
13:06:40|2.4724
13:06:41|2.4718
13:06:41|2.4718
13:06:43|2.4711
13:06:44|2.4707
13:06:45|2.4702
13:06:45|2.4709
13:06:47|2.4713
13:06:48|2.4713
13:06:49|2.4709
13:06:50|2.4726
13:06:51|2.47
13:06:52|2.471
13:06:53|2.469
13:06:55|2.4673
13:06:56|2.4676
13:06:57|2.4694
13:06:57|2.469
13:06:58|2.4685
13:06:59|2.4685
13:07:00|2.4697
13:07:01|2.4688
13:07:02|2.4689
13:07:03|2.4676
13:07:04|2.469
13:07:06|2.4686
13:07:06|2.468
13:07:07|2.4668
13:07:08|2.4666
13:07:10|2.4668
13:07:10|2.4664
13:07:11|2.4663
13:07:13|2.4669
13:07:13|2.4672
13:07:15|2.4681
13:07:15|2.4681
13:07:16|2.4682
13:07:18|2.4699
13:07:18|2.468
13:07:20|2.4687
13:07:20|2.469
13:07:22|2.469
13:07:23|2.4688
13:07:24|2.4681
13:07:25|2.4674
13:07:26|2.4673
13:07:28|2.4684
13:07:29|2.4691
13:07:30|2.4691
13:07:31|2.4696
13:07:31|2.4696
13:07:33|2.47
13:07:34|2.47
13:07:35|2.4706
13:07:37|2.4693
13:07:37|2.4704
13:07:39|2.4704
13:07:39|2.4703
13:07:40|2.4706
13:07:41|2.4689
13:07:42|2.4693
13:07:43|2.4693
13:07:45|2.4698
13:07:45|2.4703
13:07:46|2.4711
13:07:47|2.471
13:07:49|2.471
13:07:50|2.4706
13:07:51|2.4706
13:07:52|2.4703
13:07:53|2.4705
13:07:54|2.4705
13:07:56|2.4702
13:07:56|2.4702
13:07:57|2.4714
13:07:58|2.4702
13:08:00|2.4702
13:08:00|2.4708
13:08:02|2.4708
13:08:02|2.4708
13:08:04|2.4708
13:08:04|2.472
13:08:05|2.4728
13:08:06|2.4726
13:08:07|2.4718
13:08:09|2.4718
13:08:10|2.4723
13:08:11|2.4723
13:08:11|2.4705
13:08:13|2.4702
13:08:13|2.4707
13:08:14|2.4707
13:08:15|2.4706
13:08:17|2.4706
13:08:18|2.4715
13:08:19|2.4715
13:08:20|2.4715
13:08:20|2.4726
13:08:21|2.4726
13:08:23|2.4726
13:08:24|2.4728
13:08:25|2.4728
13:08:26|2.473
13:08:27|2.4731
13:08:29|2.4749
13:08:30|2.4754
13:08:31|2.4754
13:08:32|2.4754
13:08:33|2.4753
13:08:34|2.4758
13:08:35|2.4756
13:08:37|2.4767
13:08:38|2.4754
13:08:39|2.4743
13:08:40|2.4749
13:08:41|2.4756
13:08:42|2.4756
13:08:43|2.4756
13:08:44|2.4756
13:08:45|2.4747
13:08:46|2.4745
13:08:47|2.4745
13:08:48|2.473
13:08:49|2.4729
13:08:50|2.472
13:08:51|2.4726
13:08:52|2.4731
13:08:53|2.4731
13:08:55|2.4733
13:08:55|2.4737
13:08:57|2.4736
13:08:58|2.474
13:08:59|2.474
13:09:00|2.474
13:09:01|2.4745
13:09:02|2.4716
13:09:03|2.4716
13:09:04|2.4716
13:09:05|2.4716
13:09:06|2.4718
13:09:07|2.4719
13:09:09|2.4713
13:09:09|2.4713
13:09:10|2.4715
13:09:11|2.4723
13:09:12|2.4713
13:09:14|2.4713
13:09:14|2.4713
13:09:16|2.4707
13:09:17|2.4704
13:09:17|2.4701
13:09:19|2.4695
13:09:20|2.4693
13:09:21|2.4692
13:09:22|2.4688
13:09:24|2.4688
13:09:25|2.4681
13:09:26|2.4685
13:09:27|2.4685
13:09:28|2.4683
13:09:30|2.4682
13:09:30|2.4689
13:09:31|2.4689
13:09:33|2.4689
13:09:33|2.469
13:09:35|2.4692
13:09:35|2.4692
13:09:37|2.4692
13:09:38|2.4693
13:09:39|2.4677
13:09:41|2.4678
13:09:41|2.467
13:09:42|2.4665
13:09:43|2.4647
13:09:44|2.4633
13:09:46|2.4631
13:09:46|2.4629
13:09:48|2.4639
13:09:49|2.4642
13:09:49|2.4638
13:09:51|2.4641
13:09:52|2.4642
13:09:52|2.4648
13:09:54|2.4648
13:09:55|2.4648
13:09:56|2.4654
13:09:57|2.4645
13:09:58|2.4632
13:09:59|2.4628
13:10:00|2.4633
13:10:01|2.4633
13:10:02|2.4633
13:10:03|2.4625
13:10:04|2.4633
13:10:05|2.465
13:10:06|2.4648
13:10:07|2.4655
13:10:08|2.4661
13:10:09|2.4667
13:10:10|2.4642
13:10:11|2.4636
13:10:12|2.4626
13:10:13|2.4633
13:10:14|2.4639
13:10:15|2.463
13:10:16|2.463
13:10:17|2.4639
13:10:18|2.4638
13:10:19|2.4633
13:10:20|2.4637
13:10:21|2.4667
13:10:22|2.4684
13:10:23|2.4684
13:10:25|2.4674
13:10:26|2.4674
13:10:28|2.4662
13:10:29|2.4661
13:10:30|2.4664
13:10:31|2.4659
13:10:32|2.4654
13:10:34|2.4654
13:10:34|2.466
13:10:35|2.466
13:10:37|2.4653
13:10:37|2.4652
13:10:38|2.4649
13:10:40|2.4652
13:10:40|2.465
13:10:41|2.465
13:10:42|2.4671
13:10:43|2.4685
13:10:44|2.4688
13:10:46|2.4687
13:10:46|2.4675
13:10:47|2.4682
13:10:48|2.4667
13:10:50|2.465
13:10:50|2.4663
13:10:52|2.466
13:10:52|2.4646
13:10:53|2.4647
13:10:55|2.4647
13:10:55|2.4665
13:10:56|2.4672
13:10:57|2.4677
13:10:58|2.4677
13:10:59|2.4677
13:11:00|2.4675
13:11:01|2.4657
13:11:02|2.4655
13:11:04|2.4646
13:11:04|2.4635
13:11:06|2.4625
13:11:07|2.4626
13:11:07|2.4624
13:11:09|2.4625
13:11:10|2.4621
13:11:11|2.4617
13:11:12|2.4614
13:11:13|2.4622
13:11:14|2.4622
13:11:15|2.4622
13:11:16|2.4622
13:11:17|2.4634
13:11:18|2.4643
13:11:19|2.4623
13:11:20|2.4622
13:11:21|2.4628
13:11:22|2.4624
13:11:24|2.4635
13:11:25|2.4628
13:11:26|2.4628
13:11:26|2.4617
13:11:28|2.4617
13:11:29|2.4623
13:11:29|2.4623
13:11:31|2.4623
13:11:32|2.462
13:11:32|2.4619
13:11:34|2.4613
13:11:35|2.4618
13:11:36|2.4627
13:11:36|2.4632
13:11:38|2.4639
13:11:39|2.4639
13:11:40|2.4639
13:11:41|2.4639
13:11:42|2.4639
13:11:43|2.4639
13:11:43|2.4643
13:11:45|2.4641
13:11:46|2.4636
13:11:47|2.462
13:11:47|2.4621
13:11:49|2.4616
13:11:50|2.4615
13:11:51|2.4616
13:11:52|2.4622
13:11:53|2.4628
13:11:54|2.4627
13:11:55|2.4627
13:11:56|2.4618
13:11:57|2.4622
13:11:58|2.4618
13:11:59|2.4615
13:12:00|2.4615
13:12:01|2.4624
13:12:02|2.4606
13:12:03|2.4615
13:12:04|2.4629
13:12:05|2.4626
13:12:06|2.4624
13:12:08|2.4626
13:12:08|2.4622
13:12:09|2.4619
13:12:11|2.4625
13:12:12|2.4615
13:12:13|2.4615
13:12:14|2.4624
13:12:14|2.4624
13:12:16|2.462
13:12:16|2.4639
13:12:18|2.4639
13:12:19|2.4638
13:12:20|2.4637
13:12:21|2.4649
13:12:22|2.4649
13:12:23|2.4651
13:12:24|2.4651
13:12:25|2.4656
13:12:27|2.4656
13:12:27|2.4656
13:12:29|2.4659
13:12:30|2.4659
13:12:31|2.4669
13:12:32|2.4668
13:12:33|2.4669
13:12:35|2.4686
13:12:35|2.4686
13:12:36|2.4696
13:12:38|2.469
13:12:38|2.4688
13:12:39|2.4683
13:12:41|2.467
13:12:41|2.4663
13:12:43|2.4663
13:12:43|2.4663
13:12:45|2.4671
13:12:46|2.4676
13:12:47|2.4676
13:12:47|2.4686
13:12:49|2.4693
13:12:50|2.4692
13:12:51|2.4692
13:12:51|2.4692
13:12:53|2.4695
13:12:53|2.4695
13:12:55|2.4689
13:12:56|2.469
13:12:57|2.469
13:12:58|2.4687
13:12:59|2.4687
13:12:59|2.4685
13:13:01|2.4693
13:13:02|2.469
13:13:03|2.469
13:13:04|2.469
13:13:05|2.4687
13:13:06|2.4698
13:13:08|2.469
13:13:09|2.4688
13:13:10|2.4689
13:13:10|2.4689
13:13:12|2.4685
13:13:12|2.469
13:13:14|2.4695
13:13:14|2.469
13:13:15|2.4692
13:13:16|2.4694
13:13:17|2.4694
13:13:19|2.4695
13:13:21|2.4703
13:13:21|2.4697
13:13:22|2.4691
13:13:23|2.4691
13:13:24|2.4692
13:13:25|2.4692
13:13:27|2.4679
13:13:29|2.4679
13:13:29|2.4661
13:13:30|2.465
13:13:32|2.4652
13:13:32|2.4652
13:13:35|2.4652
13:13:35|2.468
13:13:36|2.4673
13:13:38|2.4681
13:13:39|2.4676
13:13:40|2.4674
13:13:40|2.4671
13:13:42|2.4671
13:13:42|2.4676
13:13:44|2.4682
13:13:45|2.4682
13:13:46|2.4688
13:13:47|2.4686
13:13:48|2.4686
13:13:49|2.4687
13:13:50|2.4691
13:13:51|2.4691
13:13:52|2.4683
13:13:53|2.4687
13:13:54|2.4687
13:13:54|2.4683
13:13:56|2.4681
13:13:57|2.4684
13:13:58|2.4687
13:13:59|2.4687
13:14:00|2.4679
13:14:01|2.4666
13:14:02|2.4661
13:14:03|2.4667
13:14:05|2.4667
13:14:05|2.4681
13:14:06|2.4681
13:14:08|2.4679
13:14:08|2.4671
13:14:09|2.4676
13:14:11|2.4686
13:14:12|2.4684
13:14:12|2.4684
13:14:13|2.4699
13:14:14|2.4701
13:14:15|2.47
13:14:17|2.4698
13:14:17|2.4662
13:14:18|2.4663
13:14:20|2.4685
13:14:20|2.4689
13:14:22|2.4695
13:14:23|2.4682
13:14:24|2.469
13:14:24|2.469
13:14:25|2.469
13:14:26|2.469
13:14:28|2.4683
13:14:29|2.4702
13:14:30|2.4699
13:14:32|2.4699
13:14:32|2.4699
13:14:34|2.4698
13:14:35|2.4707
13:14:36|2.4698
13:14:36|2.4698
13:14:38|2.4703
13:14:39|2.4709
13:14:40|2.4705
13:14:41|2.4705
13:14:42|2.4705
13:14:44|2.4705
13:14:44|2.4714
13:14:46|2.4709
13:14:46|2.4709
13:14:48|2.4708
13:14:49|2.4714
13:14:50|2.4714
13:14:51|2.4704
13:14:51|2.471
13:14:52|2.4709
13:14:54|2.4713
13:14:54|2.4713
13:14:56|2.4719
13:14:56|2.4716
13:14:57|2.471
13:14:59|2.471
13:15:00|2.471
13:15:00|2.4708
13:15:02|2.4714
13:15:02|2.4714
13:15:04|2.471
13:15:05|2.4699
13:15:07|2.4699
13:15:07|2.4706
13:15:09|2.4723
13:15:10|2.4723
13:15:10|2.4723
13:15:12|2.4722
13:15:13|2.4724
13:15:13|2.4731
13:15:14|2.4731
13:15:16|2.4731
13:15:17|2.473
13:15:18|2.4719
13:15:18|2.4718
13:15:20|2.4719
13:15:20|2.4719
13:15:22|2.4705
13:15:23|2.4704
13:15:24|2.4697
13:15:25|2.4711
13:15:26|2.4702
13:15:28|2.4708
13:15:29|2.4713
13:15:30|2.4724
13:15:31|2.4713
13:15:32|2.4713
13:15:33|2.4713
13:15:34|2.4711
13:15:35|2.4711
13:15:36|2.4705
13:15:37|2.4706
13:15:38|2.4721
13:15:40|2.4738
13:15:41|2.4738
13:15:42|2.4739
13:15:43|2.4718
13:15:44|2.4718
13:15:44|2.4713
13:15:46|2.4713
13:15:47|2.4701
13:15:48|2.4698
13:15:49|2.4698
13:15:51|2.4701
13:15:52|2.4703
13:15:52|2.4703
13:15:54|2.4702
13:15:54|2.4702
13:15:56|2.4706
13:15:57|2.4706
13:15:58|2.4706
13:15:59|2.4717
13:16:00|2.4718
13:16:01|2.4718
13:16:02|2.4741
13:16:03|2.4738
13:16:04|2.4736
13:16:05|2.4732
13:16:06|2.4732
13:16:07|2.4732
13:16:08|2.4721
13:16:09|2.4731
13:16:10|2.4719
13:16:11|2.4719
13:16:12|2.4726
13:16:13|2.4723
13:16:14|2.4723
13:16:15|2.4728
13:16:16|2.4736
13:16:18|2.4739
13:16:18|2.474
13:16:19|2.4741
13:16:20|2.4736
13:16:22|2.4742
13:16:22|2.4752
13:16:23|2.477
13:16:24|2.477
13:16:25|2.4776
13:16:27|2.4772
13:16:27|2.4772
13:16:29|2.4769
13:16:30|2.4761
13:16:32|2.4754
13:16:33|2.4757
13:16:34|2.4757
13:16:34|2.4751
13:16:36|2.4744
13:16:37|2.4744
13:16:39|2.4753
13:16:39|2.4752
13:16:40|2.4765
13:16:42|2.4765
13:16:42|2.4767
13:16:43|2.4765
13:16:44|2.476
13:16:45|2.476
13:16:46|2.4763
13:16:48|2.4779
13:16:48|2.4781
13:16:50|2.4786
13:16:51|2.4806
13:16:51|2.4815
13:16:53|2.4819
13:16:54|2.4829
13:16:55|2.4832
13:16:56|2.4822
13:16:57|2.4832
13:16:58|2.4838
13:16:59|2.4822
13:17:00|2.4817
13:17:01|2.4803
13:17:02|2.4807
13:17:03|2.4787
13:17:05|2.4781
13:17:06|2.478
13:17:06|2.4779
13:17:07|2.4771
13:17:08|2.4769
13:17:10|2.4769
13:17:11|2.4773
13:17:11|2.4761
13:17:13|2.4768
13:17:13|2.4765
13:17:15|2.4765
13:17:15|2.4776
13:17:16|2.4777
13:17:18|2.4785
13:17:18|2.4782
13:17:19|2.4792
13:17:21|2.4782
13:17:21|2.4782
13:17:23|2.4788
13:17:24|2.4788
13:17:24|2.4788
13:17:25|2.4774
13:17:27|2.4766
13:17:27|2.4766
13:17:29|2.4781
13:17:29|2.4781
13:17:30|2.4782
13:17:32|2.4775
13:17:33|2.4775
13:17:35|2.476
13:17:35|2.4759
13:17:36|2.4759
13:17:38|2.4755
13:17:38|2.4755
13:17:39|2.4769
13:17:40|2.477
13:17:42|2.477
13:17:43|2.4769
13:17:44|2.4769
13:17:45|2.4776
13:17:46|2.4778
13:17:46|2.4777
13:17:48|2.4777
13:17:49|2.4778
13:17:50|2.4778
13:17:51|2.4778
13:17:52|2.4778
13:17:53|2.4778
13:17:54|2.4771
13:17:55|2.4771
13:17:56|2.4771
13:17:57|2.4773
13:17:58|2.4778
13:17:59|2.4772
13:18:01|2.4772
13:18:02|2.4754
13:18:02|2.4778
13:18:04|2.4787
13:18:05|2.4784
13:18:06|2.4779
13:18:07|2.4785
13:18:08|2.4785
13:18:09|2.4785
13:18:09|2.4785
13:18:10|2.479
13:18:11|2.4793
13:18:12|2.4795
13:18:13|2.4795
13:18:14|2.4795
13:18:16|2.4782
13:18:17|2.4777
13:18:17|2.4777
13:18:18|2.4777
13:18:19|2.4778
13:18:20|2.4786
13:18:21|2.4792
13:18:22|2.4792
13:18:23|2.4785
13:18:24|2.4778
13:18:25|2.4782
13:18:26|2.4791
13:18:27|2.4798
13:18:28|2.4798
13:18:29|2.4794
13:18:31|2.4791
13:18:32|2.4798
13:18:33|2.4805
13:18:34|2.4803
13:18:35|2.4803
13:18:36|2.48
13:18:37|2.48
13:18:38|2.4799
13:18:39|2.4793
13:18:40|2.4786
13:18:41|2.4785
13:18:42|2.4784
13:18:43|2.4779
13:18:45|2.478
13:18:46|2.4801
13:18:46|2.4798
13:18:47|2.4798
13:18:48|2.4798
13:18:49|2.4796
13:18:50|2.4796
13:18:51|2.481
13:18:52|2.481
13:18:53|2.4812
13:18:54|2.4812
13:18:55|2.4819
13:18:56|2.4816
13:18:57|2.4818
13:18:58|2.4816
13:18:59|2.4825
13:19:01|2.4831
13:19:01|2.4831
13:19:03|2.4834
13:19:04|2.484
13:19:05|2.4844
13:19:06|2.4837
13:19:07|2.4829
13:19:07|2.4828
13:19:09|2.4828
13:19:10|2.4828
13:19:11|2.483
13:19:12|2.483
13:19:12|2.4826
13:19:14|2.4827
13:19:14|2.4839
13:19:17|2.4839
13:19:17|2.4843
13:19:18|2.4848
13:19:20|2.4872
13:19:20|2.4868
13:19:22|2.4873
13:19:23|2.488
13:19:24|2.4888
13:19:25|2.4891
13:19:26|2.488
13:19:27|2.4861
13:19:28|2.4868
13:19:29|2.4863
13:19:30|2.4875
13:19:31|2.4861
13:19:32|2.4868
13:19:33|2.4871
13:19:34|2.4864
13:19:35|2.4857
13:19:36|2.4854
13:19:37|2.4845
13:19:38|2.4847
13:19:39|2.4846
13:19:40|2.4837
13:19:41|2.4837
13:19:42|2.4833
13:19:44|2.4842
13:19:45|2.4846
13:19:46|2.4845
13:19:47|2.4846
13:19:48|2.4855
13:19:48|2.4855
13:19:50|2.4858
13:19:51|2.4858
13:19:52|2.485
13:19:53|2.485
13:19:54|2.4857
13:19:55|2.4863
13:19:56|2.486
13:19:57|2.4847
13:19:59|2.4847
13:19:59|2.4845
13:20:01|2.4839
13:20:01|2.4846
13:20:03|2.484
13:20:04|2.4845
13:20:05|2.485
13:20:06|2.4848
13:20:07|2.4849
13:20:08|2.4855
13:20:09|2.4854
13:20:10|2.4859
13:20:11|2.4863
13:20:12|2.4875
13:20:13|2.4871
13:20:15|2.4873
13:20:15|2.4874
13:20:17|2.4871
13:20:18|2.4862
13:20:19|2.4856
13:20:20|2.486
13:20:21|2.4866
13:20:22|2.485
13:20:22|2.4844
13:20:24|2.484
13:20:25|2.4826
13:20:26|2.4826
13:20:27|2.484
13:20:28|2.4809
13:20:29|2.481
13:20:30|2.4829
13:20:30|2.4839
13:20:32|2.4839
13:20:32|2.4841
13:20:35|2.4838
13:20:35|2.4838
13:20:37|2.4817
13:20:37|2.4814
13:20:39|2.4819
13:20:39|2.4826
13:20:41|2.4823
13:20:41|2.4821
13:20:42|2.4835
13:20:43|2.4835
13:20:44|2.4839
13:20:45|2.4839
13:20:47|2.4832
13:20:48|2.4832
13:20:49|2.483
13:20:50|2.483
13:20:51|2.482
13:20:51|2.482
13:20:53|2.482
13:20:54|2.4816
13:20:55|2.4818
13:20:56|2.4819
13:20:57|2.4819
13:20:58|2.4815
13:20:59|2.4821
13:20:59|2.482
13:21:01|2.4814
13:21:01|2.4811
13:21:03|2.4811
13:21:04|2.4802
13:21:05|2.4787
13:21:06|2.4783
13:21:07|2.4784
13:21:07|2.4777
13:21:09|2.4761
13:21:10|2.4782
13:21:11|2.4782
13:21:12|2.4767
13:21:13|2.4765
13:21:15|2.4769
13:21:16|2.4777
13:21:17|2.4774
13:21:17|2.4765
13:21:18|2.4761
13:21:20|2.4761
13:21:20|2.4761
13:21:21|2.4767
13:21:22|2.4764
13:21:24|2.4763
13:21:25|2.4764
13:21:26|2.4764
13:21:26|2.4766
13:21:28|2.4766
13:21:29|2.477
13:21:30|2.477
13:21:30|2.477
13:21:32|2.4767
13:21:33|2.4773
13:21:33|2.4768
13:21:36|2.4772
13:21:37|2.4771
13:21:39|2.477
13:21:39|2.4766
13:21:41|2.4748
13:21:43|2.475
13:21:44|2.4744
13:21:45|2.474
13:21:46|2.474
13:21:46|2.474
13:21:48|2.4744
13:21:48|2.4744
13:21:50|2.4738
13:21:50|2.474
13:21:51|2.4735
13:21:53|2.4739
13:21:54|2.4736
13:21:55|2.4736
13:21:56|2.4736
13:21:57|2.4736
13:21:58|2.4739
13:21:59|2.4738
13:22:00|2.4747
13:22:00|2.4748
13:22:02|2.4729
13:22:03|2.4729
13:22:05|2.4729
13:22:05|2.4728
13:22:06|2.4729
13:22:07|2.4718
13:22:09|2.4717
13:22:09|2.4705
13:22:11|2.4716
13:22:12|2.4717
13:22:12|2.4715
13:22:14|2.4719
13:22:14|2.4724
13:22:16|2.4711
13:22:17|2.4698
13:22:18|2.4699
13:22:19|2.4704
13:22:20|2.4702
13:22:21|2.4693
13:22:22|2.4695
13:22:23|2.4695
13:22:24|2.4694
13:22:25|2.4694
13:22:26|2.471
13:22:27|2.4713
13:22:28|2.4713
13:22:30|2.472
13:22:30|2.4717
13:22:31|2.4723
13:22:32|2.4716
13:22:34|2.4711
13:22:34|2.4714
13:22:36|2.4704
13:22:37|2.4704
13:22:38|2.4704
13:22:39|2.4707
13:22:40|2.4708
13:22:42|2.4708
13:22:43|2.4721
13:22:44|2.4729
13:22:46|2.4733
13:22:47|2.4733
13:22:48|2.473
13:22:49|2.4722
13:22:50|2.473
13:22:51|2.473
13:22:52|2.473
13:22:53|2.473
13:22:53|2.473
13:22:55|2.4697
13:22:55|2.4708
13:22:57|2.471
13:22:58|2.4707
13:22:59|2.4703
13:23:00|2.4703
13:23:01|2.4725
13:23:02|2.4721
13:23:03|2.4706
13:23:04|2.4703
13:23:05|2.4699
13:23:06|2.4702
13:23:07|2.4706
13:23:08|2.4706
13:23:09|2.4709
13:23:10|2.4701
13:23:11|2.4701
13:23:12|2.4705
13:23:13|2.4709
13:23:14|2.4703
13:23:15|2.4702
13:23:16|2.47
13:23:17|2.4703
13:23:18|2.47
13:23:19|2.4707
13:23:20|2.4703
13:23:22|2.4703
13:23:22|2.4703
13:23:23|2.47
13:23:24|2.47
13:23:26|2.47
13:23:27|2.4666
13:23:27|2.4672
13:23:29|2.4668
13:23:29|2.4672
13:23:31|2.4676
13:23:32|2.4683
13:23:32|2.4683
13:23:33|2.469
13:23:34|2.4713
13:23:36|2.4717
13:23:36|2.4714
13:23:38|2.4717
13:23:39|2.471
13:23:40|2.4714
13:23:41|2.4712
13:23:42|2.4704
13:23:43|2.4708
13:23:45|2.4699
13:23:45|2.4702
13:23:47|2.4712
13:23:47|2.4712
13:23:49|2.4718
13:23:50|2.4716
13:23:51|2.4716
13:23:52|2.4718
13:23:53|2.4711
13:23:54|2.4706
13:23:56|2.4711
13:23:57|2.4709
13:23:58|2.4706
13:23:59|2.4706
13:24:00|2.4704
13:24:02|2.4708
13:24:03|2.4709
13:24:04|2.4704
13:24:05|2.4689
13:24:06|2.467
13:24:07|2.467
13:24:07|2.4676
13:24:08|2.4676
13:24:10|2.4683
13:24:11|2.468
13:24:12|2.468
13:24:13|2.4664
13:24:14|2.4668
13:24:15|2.467
13:24:16|2.4667
13:24:18|2.4667
13:24:19|2.4671
13:24:20|2.4674
13:24:20|2.4671
13:24:21|2.4675
13:24:23|2.4672
13:24:24|2.4671
13:24:24|2.467
13:24:25|2.4673
13:24:27|2.4674
13:24:28|2.4672
13:24:29|2.4673
13:24:30|2.4673
13:24:31|2.467
13:24:32|2.4664
13:24:33|2.4657
13:24:34|2.4652
13:24:36|2.4651
13:24:36|2.4652
13:24:39|2.4647
13:24:40|2.4646
13:24:40|2.4647
13:24:42|2.4649
13:24:43|2.4658
13:24:44|2.4659
13:24:44|2.4656
13:24:46|2.4661
13:24:47|2.4661
13:24:48|2.4667
13:24:48|2.4677
13:24:50|2.4683
13:24:50|2.4681
13:24:52|2.4681
13:24:53|2.4681
13:24:54|2.4674
13:24:54|2.4674
13:24:55|2.4668
13:24:57|2.4668
13:24:57|2.4672
13:25:00|2.4669
13:25:00|2.467
13:25:02|2.467
13:25:02|2.4676
13:25:04|2.4676
13:25:04|2.4666
13:25:05|2.468
13:25:07|2.4685
13:25:08|2.4686
13:25:09|2.4708
13:25:09|2.4706
13:25:11|2.4705
13:25:12|2.471
13:25:12|2.4717
13:25:14|2.4718
13:25:15|2.4715
13:25:15|2.4717
13:25:18|2.4725
13:25:18|2.4721
13:25:19|2.4726
13:25:20|2.4726
13:25:21|2.4724
13:25:22|2.4717
13:25:23|2.4717
13:25:25|2.4717
13:25:25|2.4715
13:25:26|2.4713
13:25:27|2.4708
13:25:28|2.4708
13:25:29|2.4713
13:25:30|2.4712
13:25:31|2.471
13:25:32|2.471
13:25:33|2.471
13:25:35|2.471
13:25:36|2.4704
13:25:37|2.4709
13:25:37|2.4701
13:25:39|2.4701
13:25:41|2.4696
13:25:42|2.4697
13:25:42|2.4692
13:25:43|2.4689
13:25:45|2.4698
13:25:46|2.4711
13:25:48|2.4713
13:25:48|2.4699
13:25:49|2.4698
13:25:51|2.4714
13:25:51|2.472
13:25:53|2.472
13:25:53|2.473
13:25:55|2.4728
13:25:56|2.4725
13:25:57|2.473
13:25:58|2.4734
13:25:59|2.4719
13:26:00|2.4719
13:26:01|2.4723
13:26:02|2.4723
13:26:03|2.4737
13:26:04|2.474
13:26:05|2.4732
13:26:06|2.474
13:26:07|2.4753
13:26:08|2.4743
13:26:09|2.4738
13:26:10|2.475
13:26:11|2.4743
13:26:12|2.475
13:26:13|2.475
13:26:14|2.4737
13:26:15|2.4735
13:26:16|2.474
13:26:17|2.4739
13:26:18|2.4739
13:26:19|2.475
13:26:20|2.475
13:26:21|2.475
13:26:22|2.4757
13:26:23|2.4757
13:26:24|2.475
13:26:25|2.475
13:26:26|2.4715
13:26:27|2.473
13:26:29|2.4737
13:26:30|2.4737
13:26:30|2.4733
13:26:31|2.4733
13:26:32|2.4733
13:26:33|2.4732
13:26:34|2.4731
13:26:36|2.4713
13:26:36|2.4712
13:26:37|2.471
13:26:38|2.471
13:26:40|2.471
13:26:40|2.4704
13:26:42|2.4708
13:26:42|2.4708
13:26:45|2.4705
13:26:46|2.4701
13:26:47|2.4701
13:26:48|2.4701
13:26:49|2.4744
13:26:50|2.474
13:26:51|2.4748
13:26:52|2.4748
13:26:53|2.4746
13:26:54|2.4735
13:26:55|2.4735
13:26:56|2.474
13:26:57|2.4743
13:26:58|2.4741
13:26:59|2.4747
13:27:00|2.4741
13:27:01|2.4753
13:27:02|2.4753
13:27:03|2.4753
13:27:05|2.4755
13:27:05|2.4739
13:27:06|2.4733
13:27:08|2.4738
13:27:08|2.4741
13:27:09|2.4743
13:27:10|2.4739
13:27:11|2.4739
13:27:12|2.4739
13:27:13|2.4746
13:27:14|2.4752
13:27:16|2.4752
13:27:17|2.4772
13:27:18|2.4776
13:27:19|2.478
13:27:20|2.4795
13:27:21|2.48
13:27:22|2.4801
13:27:22|2.4808
13:27:24|2.4804
13:27:25|2.4804
13:27:26|2.4803
13:27:27|2.4806
13:27:28|2.4817
13:27:29|2.4817
13:27:30|2.4819
13:27:31|2.4816
13:27:32|2.4812
13:27:33|2.4816
13:27:34|2.4818
13:27:35|2.4818
13:27:36|2.4821
13:27:37|2.4821
13:27:38|2.4822
13:27:39|2.4822
13:27:40|2.482
13:27:42|2.482
13:27:43|2.482
13:27:44|2.4816
13:27:45|2.4817
13:27:46|2.4816
13:27:48|2.4813
13:27:49|2.4806
13:27:50|2.4806
13:27:51|2.4806
13:27:51|2.4805
13:27:52|2.4822
13:27:54|2.4825
13:27:54|2.4828
13:27:56|2.4832
13:27:56|2.4834
13:27:57|2.4834
13:27:58|2.4831
13:27:59|2.4831
13:28:01|2.4833
13:28:01|2.4833
13:28:02|2.483
13:28:04|2.483
13:28:04|2.4848
13:28:06|2.4847
13:28:06|2.4854
13:28:07|2.485
13:28:08|2.485
13:28:10|2.4855
13:28:10|2.4853
13:28:12|2.4853
13:28:13|2.4853
13:28:13|2.485
13:28:15|2.4866
13:28:16|2.4864
13:28:17|2.4864
13:28:18|2.4863
13:28:19|2.4863
13:28:20|2.4848
13:28:21|2.4848
13:28:22|2.4848
13:28:23|2.4843
13:28:24|2.4847
13:28:25|2.4845
13:28:26|2.4828
13:28:27|2.483
13:28:28|2.4834
13:28:30|2.4826
13:28:30|2.4821
13:28:32|2.4813
13:28:32|2.4827
13:28:33|2.4827
13:28:35|2.48
13:28:35|2.4801
13:28:37|2.4802
13:28:37|2.4813
13:28:38|2.4803
13:28:39|2.4797
13:28:41|2.4797
13:28:42|2.4799
13:28:44|2.4799
13:28:44|2.4795
13:28:47|2.4794
13:28:48|2.4799
13:28:49|2.4796
13:28:49|2.4796
13:28:51|2.4803
13:28:52|2.4803
13:28:53|2.481
13:28:55|2.481
13:28:55|2.4805
13:28:57|2.4797
13:28:57|2.4797
13:28:59|2.479
13:28:59|2.4788
13:29:00|2.4789
13:29:01|2.4788
13:29:03|2.4788
13:29:04|2.4778
13:29:04|2.4777
13:29:05|2.4784
13:29:06|2.4775
13:29:08|2.4775
13:29:09|2.4771
13:29:09|2.4752
13:29:11|2.4739
13:29:12|2.4736
13:29:13|2.4735
13:29:14|2.473
13:29:15|2.4728
13:29:16|2.472
13:29:17|2.4708
13:29:18|2.4701
13:29:19|2.4692
13:29:19|2.4691
13:29:21|2.4696
13:29:22|2.4698
13:29:23|2.4697
13:29:23|2.47
13:29:25|2.4703
13:29:26|2.4706
13:29:27|2.4709
13:29:28|2.471
13:29:28|2.4709
13:29:30|2.4709
13:29:31|2.4698
13:29:32|2.4707
13:29:33|2.4707
13:29:34|2.4719
13:29:34|2.4715
13:29:36|2.4715
13:29:37|2.4715
13:29:38|2.4716
13:29:39|2.4719
13:29:40|2.4727
13:29:40|2.4727
13:29:42|2.4727
13:29:44|2.4727
13:29:44|2.4727
13:29:46|2.4719
13:29:48|2.4719
13:29:48|2.4714
13:29:49|2.4716
13:29:51|2.469
13:29:51|2.4681
13:29:52|2.4676
13:29:54|2.4666
13:29:55|2.4666
13:29:56|2.467
13:29:57|2.4674
13:29:58|2.4673
13:29:59|2.4674
13:30:01|2.4674
13:30:02|2.4674
13:30:03|2.4669
13:30:03|2.4683
13:30:04|2.465
13:30:05|2.4656
13:30:06|2.4659
13:30:08|2.4668
13:30:08|2.4692
13:30:10|2.4657
13:30:11|2.4671
13:30:12|2.4678
13:30:13|2.468
13:30:14|2.4688
13:30:15|2.466
13:30:16|2.4666
13:30:17|2.4661
13:30:18|2.4657
13:30:20|2.4664
13:30:20|2.4658
13:30:21|2.464
13:30:23|2.4637
13:30:23|2.4656
13:30:24|2.4643
13:30:25|2.4643
13:30:27|2.4641
13:30:28|2.4644
13:30:28|2.4647
13:30:29|2.4652
13:30:30|2.4637
13:30:31|2.4636
13:30:32|2.4636
13:30:33|2.464
13:30:34|2.4636
13:30:35|2.4641
13:30:36|2.4631
13:30:38|2.4623
13:30:39|2.4623
13:30:39|2.4633
13:30:41|2.4616
13:30:41|2.4606
13:30:42|2.459
13:30:43|2.4604
13:30:45|2.4605
13:30:47|2.4602
13:30:47|2.4623
13:30:49|2.464
13:30:50|2.4639
13:30:50|2.4653
13:30:52|2.4647
13:30:53|2.4646
13:30:54|2.4646
13:30:54|2.4652
13:30:56|2.4645
13:30:57|2.4653
13:30:58|2.4656
13:30:59|2.4654
13:31:01|2.4653
13:31:01|2.465
13:31:02|2.4655
13:31:04|2.4645
13:31:04|2.4634
13:31:06|2.4634
13:31:06|2.4634
13:31:08|2.4627
13:31:09|2.4623
13:31:10|2.461
13:31:11|2.4605
13:31:12|2.4596
13:31:13|2.4595
13:31:14|2.4595
13:31:15|2.4585
13:31:16|2.4581
13:31:17|2.4587
13:31:18|2.4586
13:31:19|2.4573
13:31:20|2.4567
13:31:21|2.4568
13:31:23|2.4567
13:31:24|2.4575
13:31:26|2.454
13:31:26|2.4533
13:31:27|2.4517
13:31:29|2.4522
13:31:30|2.452
13:31:31|2.452
13:31:31|2.4522
13:31:33|2.4529
13:31:34|2.4529
13:31:35|2.4538
13:31:36|2.4539
13:31:37|2.4539
13:31:38|2.4574
13:31:39|2.4569
13:31:40|2.4569
13:31:41|2.4569
13:31:42|2.4576
13:31:43|2.4543
13:31:44|2.4543
13:31:46|2.4551
13:31:47|2.4536
13:31:48|2.4536
13:31:49|2.4564
13:31:50|2.4573
13:31:51|2.4576
13:31:52|2.4571
13:31:52|2.4571
13:31:54|2.4572
13:31:55|2.4572
13:31:56|2.4572
13:31:56|2.4578
13:31:58|2.4567
13:31:58|2.4588
13:32:00|2.4598
13:32:00|2.4591
13:32:01|2.4598
13:32:03|2.4584
13:32:04|2.4576
13:32:05|2.4576
13:32:06|2.4553
13:32:08|2.4556
13:32:09|2.4556
13:32:10|2.4561
13:32:10|2.4561
13:32:11|2.4565
13:32:13|2.456
13:32:13|2.4556
13:32:14|2.4556
13:32:16|2.4556
13:32:17|2.4558
13:32:18|2.4548
13:32:19|2.4543
13:32:20|2.4543
13:32:21|2.4541
13:32:22|2.4541
13:32:23|2.4541
13:32:24|2.4541
13:32:24|2.4544
13:32:25|2.4544
13:32:27|2.4541
13:32:27|2.4545
13:32:29|2.4548
13:32:29|2.4552
13:32:32|2.4548
13:32:32|2.4554
13:32:33|2.4554
13:32:34|2.4545
13:32:35|2.4544
13:32:36|2.4551
13:32:37|2.454
13:32:38|2.455
13:32:39|2.4558
13:32:41|2.4564
13:32:41|2.4572
13:32:43|2.458
13:32:43|2.4586
13:32:44|2.4595
13:32:46|2.4585
13:32:47|2.4585
13:32:49|2.4586
13:32:50|2.4587
13:32:52|2.459
13:32:52|2.459
13:32:54|2.4582
13:32:55|2.459
13:32:55|2.4586
13:32:56|2.4586
13:32:57|2.4598
13:32:59|2.4597
13:33:00|2.4592
13:33:01|2.4579
13:33:01|2.4577
13:33:03|2.4588
13:33:03|2.4592
13:33:05|2.4593
13:33:06|2.4588
13:33:07|2.4603
13:33:07|2.459
13:33:09|2.4588
13:33:10|2.4582
13:33:11|2.4577
13:33:12|2.4581
13:33:13|2.4577
13:33:14|2.4574
13:33:15|2.4568
13:33:16|2.4568
13:33:17|2.4571
13:33:18|2.4566
13:33:18|2.4564
13:33:19|2.4566
13:33:20|2.458
13:33:22|2.4579
13:33:23|2.458
13:33:24|2.4606
13:33:25|2.4616
13:33:26|2.4628
13:33:27|2.4637
13:33:28|2.4643
13:33:29|2.4635
13:33:30|2.4632
13:33:31|2.4632
13:33:32|2.4625
13:33:33|2.4615
13:33:34|2.4626
13:33:35|2.4625
13:33:36|2.4629
13:33:37|2.4624
13:33:38|2.4626
13:33:39|2.4628
13:33:40|2.4628
13:33:41|2.4616
13:33:42|2.462
13:33:43|2.4619
13:33:44|2.462
13:33:45|2.462
13:33:46|2.4616
13:33:47|2.462
13:33:49|2.4625
13:33:50|2.4618
13:33:52|2.4624
13:33:53|2.4636
13:33:54|2.4639
13:33:55|2.4637
13:33:56|2.4638
13:33:56|2.4651
13:33:59|2.4655
13:33:59|2.4646
13:34:01|2.4648
13:34:01|2.4659
13:34:02|2.4659
13:34:03|2.4655
13:34:05|2.4641
13:34:05|2.4638
13:34:07|2.4638
13:34:07|2.4646
13:34:09|2.4659
13:34:09|2.4706
13:34:10|2.471
13:34:11|2.471
13:34:13|2.4701
13:34:14|2.471
13:34:14|2.4718
13:34:15|2.4714
13:34:16|2.4713
13:34:17|2.4713
13:34:19|2.4714
13:34:19|2.4713
13:34:20|2.4707
13:34:22|2.4707
13:34:23|2.4707
13:34:23|2.4698
13:34:25|2.4699
13:34:26|2.4695
13:34:27|2.4692
13:34:28|2.4687
13:34:28|2.4684
13:34:29|2.4684
13:34:31|2.4685
13:34:31|2.467
13:34:32|2.4682
13:34:34|2.4684
13:34:35|2.468
13:34:36|2.4678
13:34:37|2.4684
13:34:38|2.4684
13:34:39|2.468
13:34:39|2.4685
13:34:41|2.4679
13:34:42|2.4674
13:34:43|2.4673
13:34:44|2.4688
13:34:45|2.468
13:34:47|2.4682
13:34:48|2.4678
13:34:50|2.4704
13:34:50|2.4699
13:34:52|2.47
13:34:52|2.4702
13:34:53|2.4702
13:34:54|2.4704
13:34:56|2.4702
13:34:58|2.4702
13:34:58|2.47
13:34:59|2.4699
13:35:01|2.4699
13:35:01|2.4706
13:35:02|2.4699
13:35:03|2.4699
13:35:05|2.4699
13:35:05|2.467
13:35:07|2.465
13:35:08|2.465
13:35:08|2.4644
13:35:10|2.4629
13:35:10|2.4629
13:35:12|2.4639
13:35:12|2.4615
13:35:13|2.4613
13:35:15|2.4628
13:35:16|2.4622
13:35:17|2.4613
13:35:17|2.455
13:35:19|2.4568
13:35:19|2.4565
13:35:20|2.4605
13:35:21|2.461
13:35:23|2.4621
13:35:24|2.4578
13:35:25|2.4569
13:35:26|2.4581
13:35:28|2.4594
13:35:28|2.4592
13:35:29|2.4606
13:35:31|2.4648
13:35:31|2.4646
13:35:32|2.4629
13:35:34|2.4624
13:35:35|2.4631
13:35:35|2.4637
13:35:36|2.4635
13:35:38|2.4639
13:35:38|2.4634
13:35:39|2.4633
13:35:40|2.4605
13:35:41|2.4609
13:35:42|2.4606
13:35:44|2.4611
13:35:45|2.4622
13:35:46|2.4626
13:35:46|2.4621
13:35:47|2.4621
13:35:50|2.4589
13:35:51|2.4576
13:35:53|2.4565
13:35:53|2.4559
13:35:55|2.4559
13:35:55|2.456
13:35:57|2.4555
13:35:58|2.4574
13:36:00|2.4577
13:36:01|2.4567
13:36:02|2.4564
13:36:03|2.4575
13:36:04|2.4564
13:36:05|2.4557
13:36:06|2.4557
13:36:07|2.4559
13:36:08|2.4559
13:36:09|2.4563
13:36:11|2.4562
13:36:11|2.4565
13:36:12|2.4569
13:36:13|2.4582
13:36:15|2.4592
13:36:16|2.4604
13:36:17|2.4598
13:36:18|2.4598
13:36:19|2.4588
13:36:20|2.4594
13:36:20|2.4594
13:36:21|2.46
13:36:22|2.46
13:36:23|2.46
13:36:25|2.4605
13:36:25|2.4607
13:36:27|2.4608
13:36:28|2.4618
13:36:29|2.4616
13:36:30|2.4624
13:36:31|2.4609
13:36:32|2.4613
13:36:33|2.4625
13:36:34|2.4638
13:36:35|2.4646
13:36:36|2.4661
13:36:37|2.4689
13:36:38|2.4693
13:36:39|2.4711
13:36:40|2.4739
13:36:41|2.4734
13:36:42|2.4743
13:36:43|2.4744
13:36:44|2.4744
13:36:45|2.4764
13:36:46|2.478
13:36:47|2.4782
13:36:48|2.48
13:36:49|2.4797
13:36:50|2.4792
13:36:52|2.4823
13:36:54|2.4832
13:36:54|2.4849
13:36:55|2.4852
13:36:56|2.4864
13:36:57|2.4867
13:36:58|2.4876
13:37:00|2.4887
13:37:01|2.49
13:37:01|2.4912
13:37:02|2.4914
13:37:04|2.49
13:37:06|2.492
13:37:06|2.4922
13:37:08|2.4939
13:37:09|2.4914
13:37:09|2.492
13:37:11|2.4928
13:37:12|2.4926
13:37:13|2.4928
13:37:14|2.4926
13:37:15|2.4944
13:37:16|2.4965
13:37:17|2.4988
13:37:18|2.4986
13:37:19|2.5032
13:37:20|2.5024
13:37:21|2.5015
13:37:22|2.4999
13:37:23|2.501
13:37:24|2.5054
13:37:25|2.5115
13:37:26|2.5128
13:37:27|2.5122
13:37:28|2.5118
13:37:30|2.5147
13:37:30|2.515
13:37:31|2.5172
13:37:32|2.52
13:37:33|2.5193
13:37:34|2.5179
13:37:35|2.5216
13:37:37|2.5217
13:37:38|2.5255
13:37:39|2.5262
13:37:40|2.5256
13:37:41|2.5242
13:37:42|2.5252
13:37:43|2.5235
13:37:44|2.5235
13:37:45|2.5235
13:37:46|2.5236
13:37:47|2.5222
13:37:48|2.5221
13:37:49|2.5204
13:37:50|2.5193
13:37:52|2.5178
13:37:54|2.518
13:37:55|2.5181
13:37:56|2.5176
13:37:57|2.5184
13:37:58|2.5188
13:37:59|2.5174
13:37:59|2.5191
13:38:00|2.5183
13:38:01|2.5188
13:38:02|2.519
13:38:03|2.5171
13:38:04|2.5164
13:38:06|2.5148
13:38:06|2.5125
13:38:07|2.512
13:38:09|2.5098
13:38:10|2.5089
13:38:10|2.5097
13:38:11|2.5087
13:38:13|2.5079
13:38:13|2.5078
13:38:15|2.5087
13:38:15|2.5059
13:38:17|2.5044
13:38:17|2.504
13:38:18|2.5061
13:38:20|2.5063
13:38:21|2.5054
13:38:22|2.5054
13:38:23|2.504
13:38:23|2.504
13:38:25|2.5048
13:38:26|2.5043
13:38:27|2.506
13:38:27|2.5054
13:38:28|2.5065
13:38:30|2.5059
13:38:30|2.5069
13:38:31|2.5113
13:38:33|2.5111
13:38:34|2.5106
13:38:35|2.5119
13:38:35|2.5136
13:38:37|2.5138
13:38:38|2.5143
13:38:39|2.5145
13:38:39|2.514
13:38:40|2.5125
13:38:42|2.511
13:38:43|2.5117
13:38:44|2.511
13:38:45|2.5113
13:38:46|2.5129
13:38:47|2.5159
13:38:48|2.5176
13:38:49|2.5183
13:38:50|2.5179
13:38:51|2.5163
13:38:52|2.5157
13:38:53|2.517
13:38:55|2.5176
13:38:56|2.5189
13:38:57|2.5194
13:38:58|2.52
13:39:00|2.5198
13:39:01|2.5198
13:39:02|2.5186
13:39:03|2.519
13:39:04|2.5196
13:39:05|2.5212
13:39:06|2.5244
13:39:07|2.5261
13:39:08|2.5285
13:39:09|2.529
13:39:10|2.5309
13:39:11|2.5331
13:39:12|2.54
13:39:13|2.5395
13:39:15|2.5427
13:39:16|2.5428
13:39:16|2.5448
13:39:17|2.5485
13:39:19|2.551
13:39:19|2.5518
13:39:21|2.5507
13:39:22|2.5437
13:39:22|2.5413
13:39:23|2.5416
13:39:24|2.5398
13:39:26|2.538
13:39:27|2.5385
13:39:28|2.54
13:39:29|2.5405
13:39:30|2.5395
13:39:31|2.5401
13:39:32|2.5403
13:39:33|2.5365
13:39:34|2.5392
13:39:35|2.5365
13:39:36|2.5376
13:39:37|2.5373
13:39:38|2.5362
13:39:39|2.5355
13:39:40|2.5379
13:39:41|2.5378
13:39:42|2.5381
13:39:43|2.5349
13:39:44|2.5337
13:39:45|2.5345
13:39:46|2.5348
13:39:47|2.5349
13:39:48|2.5349
13:39:49|2.5343
13:39:50|2.5343
13:39:52|2.535
13:39:53|2.5335
13:39:53|2.5335
13:39:56|2.5332
13:39:57|2.5315
13:39:58|2.529
13:39:58|2.5282
13:39:59|2.5281
13:40:01|2.5273
13:40:02|2.5299
13:40:03|2.5323
13:40:04|2.5318
13:40:05|2.5334
13:40:06|2.5343
13:40:07|2.5345
13:40:08|2.535
13:40:09|2.5341
13:40:10|2.5354
13:40:12|2.5361
13:40:12|2.5364
13:40:13|2.5356
13:40:14|2.5353
13:40:15|2.5349
13:40:16|2.5358
13:40:17|2.5349
13:40:19|2.5368
13:40:19|2.5397
13:40:21|2.5385
13:40:21|2.5381
13:40:22|2.5392
13:40:24|2.5383
13:40:25|2.5378
13:40:26|2.5359
13:40:26|2.535
13:40:28|2.5352
13:40:28|2.5351
13:40:29|2.5349
13:40:30|2.5341
13:40:31|2.5309
13:40:33|2.528
13:40:33|2.5277
13:40:35|2.5282
13:40:36|2.5283
13:40:37|2.5275
13:40:38|2.528
13:40:38|2.5269
13:40:40|2.5272
13:40:41|2.5251
13:40:41|2.5247
13:40:43|2.5241
13:40:44|2.5248
13:40:45|2.5244
13:40:46|2.5247
13:40:47|2.5255
13:40:48|2.526
13:40:49|2.526
13:40:50|2.5248
13:40:51|2.5242
13:40:52|2.5241
13:40:53|2.5241
13:40:54|2.524
13:40:56|2.5238
13:40:57|2.521
13:40:57|2.5203
13:41:00|2.5212
13:41:00|2.5209
13:41:01|2.5194
13:41:03|2.5209
13:41:03|2.5217
13:41:04|2.521
13:41:06|2.5216
13:41:07|2.5217
13:41:08|2.5219
13:41:09|2.5241
13:41:11|2.524
13:41:11|2.5225
13:41:12|2.5208
13:41:14|2.5204
13:41:14|2.5199
13:41:15|2.5188
13:41:16|2.5196
13:41:17|2.518
13:41:18|2.518
13:41:19|2.5207
13:41:21|2.5198
13:41:22|2.5191
13:41:22|2.5198
13:41:24|2.5197
13:41:24|2.5205
13:41:25|2.5212
13:41:27|2.5214
13:41:27|2.525
13:41:29|2.5246
13:41:30|2.5239
13:41:31|2.5232
13:41:31|2.5232
13:41:32|2.5217
13:41:34|2.5193
13:41:35|2.5181
13:41:36|2.518
13:41:37|2.5174
13:41:38|2.517
13:41:40|2.5166
13:41:40|2.5161
13:41:41|2.5133
13:41:42|2.5138
13:41:43|2.5128
13:41:44|2.5126
13:41:45|2.5125
13:41:47|2.512
13:41:47|2.5105
13:41:48|2.5093
13:41:49|2.5095
13:41:51|2.509
13:41:51|2.5077
13:41:52|2.508
13:41:54|2.5064
13:41:55|2.5137
13:41:57|2.5163
13:41:58|2.5149
13:41:58|2.5152
13:41:59|2.5155
13:42:00|2.5141
13:42:02|2.5143
13:42:03|2.5161
13:42:03|2.5156
13:42:04|2.5156
13:42:05|2.5141
13:42:07|2.5129
13:42:08|2.514
13:42:09|2.5135
13:42:10|2.5149
13:42:11|2.5144
13:42:12|2.5137
13:42:13|2.5149
13:42:14|2.5147
13:42:15|2.5147
13:42:16|2.5149
13:42:17|2.5126
13:42:18|2.513
13:42:20|2.5138
13:42:20|2.5152
13:42:21|2.5155
13:42:23|2.515
13:42:24|2.5157
13:42:25|2.5154
13:42:26|2.5158
13:42:27|2.5178
13:42:28|2.5182
13:42:29|2.5215
13:42:30|2.5213
13:42:30|2.5199
13:42:32|2.5199
13:42:33|2.5188
13:42:33|2.5184
13:42:35|2.5184
13:42:36|2.5178
13:42:37|2.5193
13:42:38|2.518
13:42:39|2.5165
13:42:40|2.5189
13:42:41|2.5199
13:42:42|2.5208
13:42:43|2.5208
13:42:44|2.5182
13:42:45|2.5192
13:42:46|2.5195
13:42:47|2.5196
13:42:48|2.5192
13:42:49|2.5203
13:42:50|2.5207
13:42:51|2.5207
13:42:52|2.5207
13:42:53|2.5213
13:42:54|2.5213
13:42:56|2.5219
13:42:56|2.5209
13:42:57|2.5215
13:42:58|2.5207
13:43:00|2.5208
13:43:01|2.5204
13:43:02|2.5189
13:43:02|2.5192
13:43:04|2.5174
13:43:05|2.5164
13:43:07|2.5166
13:43:07|2.516
13:43:08|2.5172
13:43:10|2.5178
13:43:10|2.5183
13:43:11|2.5171
13:43:12|2.5169
13:43:14|2.5168
13:43:14|2.5155
13:43:15|2.5162
13:43:16|2.5169
13:43:17|2.5169
13:43:18|2.5183
13:43:19|2.5182
13:43:20|2.5175
13:43:22|2.5175
13:43:23|2.5175
13:43:24|2.5162
13:43:25|2.516
13:43:25|2.5172
13:43:27|2.5173
13:43:27|2.5185
13:43:28|2.5181
13:43:30|2.5182
13:43:31|2.52
13:43:31|2.5211
13:43:32|2.5231
13:43:34|2.5227
13:43:34|2.5234
13:43:35|2.523
13:43:36|2.523
13:43:38|2.5219
13:43:38|2.5213
13:43:40|2.5217
13:43:41|2.5193
13:43:42|2.52
13:43:43|2.519
13:43:44|2.5196
13:43:46|2.52
13:43:46|2.52
13:43:47|2.5189
13:43:48|2.5192
13:43:49|2.5197
13:43:50|2.5197
13:43:52|2.5202
13:43:52|2.5193
13:43:53|2.5187
13:43:54|2.5187
13:43:55|2.5183
13:43:57|2.5168
13:43:59|2.5152
13:44:00|2.5155
13:44:01|2.5152
13:44:02|2.5136
13:44:03|2.5136
13:44:04|2.5137
13:44:05|2.5145
13:44:06|2.5127
13:44:07|2.5111
13:44:08|2.5123
13:44:10|2.5123
13:44:11|2.5115
13:44:12|2.5109
13:44:12|2.5107
13:44:14|2.5113
13:44:15|2.5104
13:44:16|2.51
13:44:17|2.5101
13:44:18|2.5093
13:44:19|2.509
13:44:20|2.5084
13:44:21|2.5078
13:44:22|2.5072
13:44:22|2.5072
13:44:24|2.5058
13:44:24|2.5057
13:44:25|2.5058
13:44:27|2.5055
13:44:28|2.5052
13:44:29|2.5051
13:44:30|2.497
13:44:31|2.497
13:44:32|2.4971
13:44:33|2.4972
13:44:34|2.4973
13:44:35|2.4975
13:44:36|2.4972
13:44:37|2.4972
13:44:38|2.4977
13:44:39|2.4985
13:44:40|2.4978
13:44:41|2.498
13:44:42|2.5003
13:44:43|2.5003
13:44:44|2.5005
13:44:45|2.5022
13:44:46|2.5018
13:44:47|2.5003
13:44:48|2.4999
13:44:49|2.4991
13:44:50|2.4988
13:44:51|2.4987
13:44:52|2.4987
13:44:53|2.499
13:44:54|2.4983
13:44:55|2.4988
13:44:56|2.4988
13:44:57|2.4995
13:44:59|2.5
13:44:59|2.5005
13:45:00|2.4997
13:45:02|2.4977
13:45:03|2.4977
13:45:05|2.5001
13:45:05|2.5014
13:45:06|2.5018
13:45:07|2.5004
13:45:08|2.5004
13:45:10|2.501
13:45:11|2.4996
13:45:12|2.5005
13:45:13|2.5009
13:45:14|2.498
13:45:16|2.4975
13:45:16|2.4967
13:45:17|2.4964
13:45:18|2.4969
13:45:19|2.4977
13:45:20|2.4981
13:45:21|2.4962
13:45:23|2.4953
13:45:23|2.4965
13:45:24|2.4969
13:45:26|2.4968
13:45:26|2.4978
13:45:28|2.4961
13:45:29|2.4936
13:45:30|2.4926
13:45:31|2.4926
13:45:32|2.4924
13:45:33|2.4926
13:45:34|2.4916
13:45:35|2.4925
13:45:36|2.4935
13:45:37|2.4924
13:45:38|2.4951
13:45:39|2.4934
13:45:40|2.4928
13:45:42|2.4913
13:45:42|2.4908
13:45:43|2.4907
13:45:44|2.4901
13:45:45|2.491
13:45:46|2.491
13:45:47|2.4907
13:45:48|2.4922
13:45:49|2.4928
13:45:50|2.4933
13:45:51|2.4948
13:45:52|2.495
13:45:53|2.4944
13:45:54|2.4963
13:45:55|2.4962
13:45:56|2.4969
13:45:58|2.4968
13:45:59|2.4974
13:46:00|2.4987
13:46:01|2.4981
13:46:02|2.4967
13:46:04|2.4946
13:46:05|2.492
13:46:06|2.493
13:46:07|2.4928
13:46:08|2.4933
13:46:10|2.493
13:46:11|2.4948
13:46:13|2.4974
13:46:13|2.4988
13:46:15|2.4982
13:46:16|2.4986
13:46:17|2.4987
13:46:18|2.5002
13:46:19|2.502
13:46:20|2.5018
13:46:20|2.5019
13:46:22|2.5024
13:46:23|2.5052
13:46:24|2.5055
13:46:26|2.5051
13:46:26|2.5061
13:46:27|2.5065
13:46:28|2.508
13:46:30|2.508
13:46:30|2.5065
13:46:32|2.505
13:46:33|2.5052
13:46:34|2.5043
13:46:35|2.505
13:46:36|2.5069
13:46:37|2.51
13:46:38|2.511
13:46:39|2.515
13:46:40|2.5156
13:46:41|2.516
13:46:42|2.5156
13:46:43|2.5171
13:46:44|2.5162
13:46:45|2.5147
13:46:46|2.5132
13:46:47|2.5141
13:46:48|2.5132
13:46:49|2.5132
13:46:50|2.511
13:46:51|2.5102
13:46:52|2.5098
13:46:53|2.5103
13:46:54|2.5109
13:46:55|2.512
13:46:56|2.513
13:46:57|2.5142
13:46:58|2.5145
13:46:59|2.514
13:47:01|2.5138
13:47:03|2.5129
13:47:04|2.5129
13:47:05|2.5176
13:47:06|2.5181
13:47:07|2.518
13:47:08|2.5183
13:47:09|2.5184
13:47:10|2.5173
13:47:11|2.5168
13:47:13|2.5166
13:47:14|2.515
13:47:14|2.5165
13:47:16|2.5164
13:47:17|2.5176
13:47:17|2.5213
13:47:19|2.5215
13:47:19|2.5181
13:47:22|2.5175
13:47:23|2.5167
13:47:23|2.516
13:47:24|2.5158
13:47:26|2.5163
13:47:27|2.5138
13:47:27|2.5153
13:47:29|2.5153
13:47:30|2.5166
13:47:31|2.5165
13:47:32|2.5164
13:47:33|2.5177
13:47:33|2.5171
13:47:35|2.5174
13:47:36|2.5175
13:47:36|2.5177
13:47:37|2.5175
13:47:39|2.5175
13:47:40|2.5145
13:47:41|2.5138
13:47:42|2.5136
13:47:42|2.5129
13:47:43|2.5117
13:47:45|2.51
13:47:45|2.5091
13:47:46|2.5092
13:47:48|2.5101
13:47:48|2.5103
13:47:50|2.5103
13:47:51|2.5118
13:47:52|2.5146
13:47:52|2.5152
13:47:54|2.5152
13:47:55|2.5148
13:47:56|2.513
13:47:57|2.5131
13:47:58|2.5126
13:47:59|2.5116
13:48:00|2.512
13:48:02|2.5121
13:48:02|2.5121
13:48:03|2.5099
13:48:05|2.5085
13:48:06|2.5072
13:48:07|2.506
13:48:08|2.5062
13:48:09|2.5075
13:48:10|2.51
13:48:10|2.5097
13:48:12|2.5089
13:48:13|2.5089
13:48:14|2.51
13:48:15|2.5101
13:48:16|2.5088
13:48:17|2.5069
13:48:18|2.5058
13:48:19|2.5084
13:48:20|2.5087
13:48:21|2.506
13:48:22|2.5063
13:48:23|2.5067
13:48:24|2.5067
13:48:25|2.5065
13:48:27|2.5066
13:48:27|2.5056
13:48:28|2.506
13:48:30|2.506
13:48:30|2.5062
13:48:32|2.5059
13:48:32|2.5049
13:48:33|2.5049
13:48:35|2.5045
13:48:36|2.5027
13:48:37|2.5021
13:48:39|2.5027
13:48:40|2.5015
13:48:41|2.5016
13:48:42|2.502
13:48:43|2.5022
13:48:43|2.5022
13:48:44|2.5027
13:48:46|2.5015
13:48:46|2.5013
13:48:47|2.5013
13:48:48|2.5013
13:48:50|2.5013
13:48:50|2.5001
13:48:52|2.5001
13:48:53|2.501
13:48:53|2.5012
13:48:54|2.5022
13:48:55|2.5022
13:48:57|2.5012
13:48:57|2.5015
13:48:59|2.5022
13:48:59|2.5023
13:49:01|2.5026
13:49:02|2.5017
13:49:03|2.5009
13:49:05|2.4975
13:49:06|2.4991
13:49:06|2.4992
13:49:07|2.4992
13:49:08|2.4964
13:49:09|2.4947
13:49:11|2.4947
13:49:11|2.499
13:49:12|2.499
13:49:13|2.4983
13:49:14|2.4993
13:49:16|2.4989
13:49:17|2.4987
13:49:17|2.4997
13:49:19|2.4997
13:49:19|2.5014
13:49:20|2.501
13:49:22|2.5004
13:49:22|2.5012
13:49:24|2.5014
13:49:25|2.5003
13:49:26|2.4995
13:49:26|2.5006
13:49:28|2.4999
13:49:28|2.4987
13:49:31|2.497
13:49:31|2.4979
13:49:32|2.4979
13:49:34|2.4979
13:49:34|2.4974
13:49:36|2.4971
13:49:36|2.4971
13:49:37|2.4971
13:49:38|2.4969
13:49:40|2.4953
13:49:41|2.4955
13:49:42|2.494
13:49:43|2.4946
13:49:45|2.4939
13:49:45|2.4933
13:49:46|2.4947
13:49:47|2.4952
13:49:48|2.4952
13:49:49|2.4946
13:49:51|2.4945
13:49:52|2.4953
13:49:53|2.4946
13:49:53|2.4938
13:49:54|2.4938
13:49:55|2.4933
13:49:56|2.4933
13:49:57|2.4936
13:49:58|2.4944
13:50:00|2.494
13:50:00|2.493
13:50:01|2.4948
13:50:03|2.4954
13:50:04|2.496
13:50:05|2.4964
13:50:06|2.4963
13:50:07|2.4958
13:50:08|2.4959
13:50:09|2.4952
13:50:10|2.4936
13:50:11|2.4933
13:50:12|2.492
13:50:13|2.4918
13:50:14|2.4921
13:50:15|2.4926
13:50:17|2.493
13:50:17|2.4949
13:50:19|2.4942
13:50:19|2.4943
13:50:20|2.4928
13:50:22|2.4917
13:50:23|2.4917
13:50:24|2.4916
13:50:24|2.4911
13:50:25|2.4919
13:50:26|2.4934
13:50:27|2.494
13:50:29|2.4913
13:50:30|2.4908
13:50:30|2.4904
13:50:32|2.4905
13:50:33|2.4905
13:50:34|2.4894
13:50:34|2.4897
13:50:36|2.4878
13:50:37|2.4882
13:50:38|2.4877
13:50:39|2.487
13:50:40|2.4863
13:50:41|2.4865
13:50:42|2.4858
13:50:43|2.4863
13:50:44|2.4864
13:50:45|2.4869
13:50:46|2.4891
13:50:47|2.4891
13:50:48|2.4925
13:50:49|2.4913
13:50:50|2.4902
13:50:51|2.4893
13:50:52|2.4885
13:50:53|2.4873
13:50:54|2.487
13:50:55|2.4869
13:50:56|2.4871
13:50:57|2.4876
13:50:58|2.4882
13:50:59|2.4885
13:51:00|2.4889
13:51:01|2.488
13:51:02|2.4939
13:51:03|2.4919
13:51:05|2.492
13:51:06|2.4912
13:51:06|2.4903
13:51:08|2.4922
13:51:09|2.4906
13:51:10|2.4897
13:51:11|2.4892
13:51:12|2.4903
13:51:13|2.4907
13:51:14|2.4967
13:51:15|2.4966
13:51:16|2.4979
13:51:17|2.498
13:51:18|2.498
13:51:19|2.4975
13:51:21|2.4946
13:51:22|2.4927
13:51:23|2.4927
13:51:23|2.4935
13:51:25|2.4918
13:51:26|2.491
13:51:27|2.491
13:51:28|2.4895
13:51:29|2.4875
13:51:30|2.4878
13:51:32|2.4872
13:51:33|2.4871
13:51:33|2.4869
13:51:34|2.4861
13:51:36|2.4854
13:51:36|2.4851
13:51:38|2.4838
13:51:38|2.484
13:51:40|2.4828
13:51:41|2.4835
13:51:41|2.4822
13:51:42|2.4835
13:51:44|2.4835
13:51:44|2.4829
13:51:46|2.4835
13:51:47|2.4841
13:51:48|2.4848
13:51:48|2.4836
13:51:50|2.4837
13:51:50|2.4843
13:51:51|2.4841
13:51:52|2.4851
13:51:54|2.4856
13:51:55|2.4871
13:51:56|2.4874
13:51:57|2.4875
13:51:58|2.4893
13:51:59|2.4895
13:52:01|2.4896
13:52:01|2.4889
13:52:02|2.4897
13:52:03|2.4928
13:52:05|2.4952
13:52:06|2.4941
13:52:06|2.4931
13:52:07|2.4936
13:52:09|2.4928
13:52:09|2.4939
13:52:11|2.4916
13:52:12|2.4921
13:52:13|2.4921
13:52:14|2.4909
13:52:15|2.4905
13:52:16|2.4908
13:52:17|2.4904
13:52:18|2.4915
13:52:19|2.4936
13:52:20|2.494
13:52:22|2.494
13:52:23|2.4933
13:52:24|2.4897
13:52:24|2.4888
13:52:25|2.488
13:52:26|2.4899
13:52:27|2.4882
13:52:29|2.4854
13:52:29|2.4862
13:52:30|2.4864
13:52:32|2.4864
13:52:33|2.4874
13:52:34|2.4859
13:52:35|2.4859
13:52:36|2.4859
13:52:37|2.4857
13:52:37|2.4862
13:52:39|2.4867
13:52:39|2.4868
13:52:40|2.4883
13:52:42|2.4886
13:52:42|2.4897
13:52:44|2.489
13:52:45|2.489
13:52:46|2.4904
13:52:46|2.4874
13:52:47|2.4874
13:52:48|2.4877
13:52:49|2.4881
13:52:50|2.4871
13:52:52|2.487
13:52:52|2.487
13:52:54|2.4874
13:52:55|2.4868
13:52:57|2.4883
13:52:57|2.4884
13:52:59|2.4875
13:52:59|2.4876
13:53:00|2.4884
13:53:01|2.4916
13:53:02|2.4927
13:53:03|2.4926
13:53:04|2.4935
13:53:06|2.494
13:53:07|2.4941
13:53:08|2.4933
13:53:10|2.4936
13:53:11|2.4945
13:53:12|2.4948
13:53:13|2.4953
13:53:14|2.494
13:53:15|2.4935
13:53:16|2.4923
13:53:17|2.4958
13:53:18|2.4941
13:53:19|2.4963
13:53:20|2.4968
13:53:21|2.4968
13:53:22|2.4974
13:53:23|2.4965
13:53:24|2.4965
13:53:25|2.4967
13:53:26|2.4969
13:53:27|2.4967
13:53:29|2.4955
13:53:29|2.4964
13:53:31|2.4973
13:53:31|2.4965
13:53:33|2.4968
13:53:33|2.4962
13:53:34|2.4946
13:53:35|2.4946
13:53:36|2.4945
13:53:38|2.4945
13:53:39|2.4959
13:53:40|2.495
13:53:41|2.4957
13:53:42|2.4979
13:53:44|2.499
13:53:44|2.4985
13:53:46|2.4985
13:53:47|2.4989
13:53:47|2.499
13:53:48|2.4999
13:53:49|2.5
13:53:51|2.5
13:53:51|2.4999
13:53:53|2.4985
13:53:53|2.4986
13:53:55|2.4968
13:53:56|2.4967
13:53:57|2.4967
13:53:57|2.4951
13:53:58|2.4951
13:53:59|2.4951
13:54:00|2.4938
13:54:02|2.4936
13:54:02|2.494
13:54:03|2.4926
13:54:04|2.4919
13:54:06|2.4919
13:54:07|2.4924
13:54:08|2.4919
13:54:09|2.4919
13:54:10|2.4929
13:54:11|2.4929
13:54:13|2.4929
13:54:13|2.4925
13:54:15|2.4943
13:54:15|2.4938
13:54:16|2.4927
13:54:17|2.4927
13:54:19|2.4922
13:54:19|2.4909
13:54:21|2.4909
13:54:21|2.4904
13:54:23|2.4922
13:54:24|2.4922
13:54:25|2.492
13:54:26|2.4925
13:54:27|2.4949
13:54:28|2.4949
13:54:29|2.4949
13:54:30|2.4941
13:54:31|2.494
13:54:32|2.4955
13:54:33|2.4962
13:54:33|2.4962
13:54:35|2.4959
13:54:36|2.4962
13:54:37|2.4962
13:54:37|2.4962
13:54:39|2.496
13:54:40|2.4977
13:54:41|2.4977
13:54:41|2.4985
13:54:43|2.4972
13:54:44|2.4973
13:54:45|2.4971
13:54:46|2.4971
13:54:47|2.4964
13:54:49|2.4949
13:54:50|2.4949
13:54:50|2.4949
13:54:51|2.4951
13:54:52|2.4943
13:54:54|2.4944
13:54:54|2.4944
13:54:55|2.4953
13:54:56|2.4964
13:54:57|2.4967
13:54:58|2.4953
13:54:59|2.4964
13:55:01|2.4964
13:55:01|2.4945
13:55:03|2.4936
13:55:03|2.4936
13:55:05|2.4925
13:55:05|2.4913
13:55:06|2.4911
13:55:08|2.4901
13:55:10|2.49
13:55:12|2.4904
13:55:12|2.4904
13:55:13|2.491
13:55:15|2.488
13:55:16|2.4889
13:55:17|2.4889
13:55:17|2.4892
13:55:19|2.4898
13:55:20|2.4927
13:55:22|2.49
13:55:22|2.4924
13:55:24|2.491
13:55:24|2.491
13:55:25|2.4895
13:55:26|2.4895
13:55:28|2.4876
13:55:29|2.4886
13:55:30|2.4885
13:55:30|2.4885
13:55:31|2.4896
13:55:33|2.4904
13:55:34|2.487
13:55:35|2.4859
13:55:36|2.4832
13:55:37|2.4838
13:55:38|2.4832
13:55:38|2.4832
13:55:40|2.4831
13:55:41|2.4833
13:55:42|2.4834
13:55:43|2.4828
13:55:44|2.4833
13:55:45|2.4871
13:55:46|2.4869
13:55:47|2.4869
13:55:48|2.4865
13:55:49|2.4883
13:55:50|2.4878
13:55:51|2.4874
13:55:52|2.4874
13:55:53|2.4874
13:55:54|2.4869
13:55:55|2.4868
13:55:56|2.4859
13:55:57|2.4859
13:55:58|2.4859
13:55:59|2.4859
13:56:03|2.4859
13:56:03|2.4847
13:56:04|2.4828
13:56:06|2.4832
13:56:07|2.484
13:56:08|2.4851
13:56:09|2.4851
13:56:10|2.4851
13:56:11|2.4851
13:56:12|2.4834
13:56:13|2.4837
13:56:14|2.4849
13:56:15|2.4871
13:56:17|2.4885
13:56:17|2.4886
13:56:18|2.4886
13:56:20|2.487
13:56:20|2.4889
13:56:22|2.489
13:56:23|2.4883
13:56:25|2.4869
13:56:26|2.4884
13:56:26|2.4877
13:56:28|2.4896
13:56:29|2.4884
13:56:30|2.4885
13:56:30|2.4885
13:56:32|2.4885
13:56:33|2.4907
13:56:34|2.4924
13:56:35|2.4924
13:56:36|2.4937
13:56:37|2.4937
13:56:37|2.4934
13:56:39|2.4937
13:56:39|2.4928
13:56:40|2.492
13:56:41|2.4924
13:56:43|2.4924
13:56:43|2.4921
13:56:45|2.4921
13:56:46|2.4921
13:56:46|2.493
13:56:48|2.493
13:56:49|2.4923
13:56:50|2.4924
13:56:51|2.4924
13:56:51|2.4902
13:56:53|2.4904
13:56:54|2.4902
13:56:54|2.4897
13:56:56|2.4895
13:56:57|2.4891
13:56:58|2.4896
13:56:59|2.4906
13:57:00|2.4908
13:57:01|2.4914
13:57:02|2.4924
13:57:03|2.4946
13:57:04|2.4937
13:57:05|2.4937
13:57:06|2.4928
13:57:07|2.4928
13:57:08|2.4913
13:57:09|2.4922
13:57:11|2.4904
13:57:12|2.4906
13:57:14|2.4897
13:57:14|2.4899
13:57:15|2.49
13:57:16|2.49
13:57:18|2.4907
13:57:18|2.4918
13:57:20|2.491
13:57:22|2.4921
13:57:22|2.4938
13:57:23|2.4912
13:57:25|2.491
13:57:25|2.4914
13:57:27|2.4913
13:57:27|2.4896
13:57:28|2.4892
13:57:30|2.4885
13:57:31|2.4884
13:57:31|2.489
13:57:33|2.4887
13:57:34|2.4887
13:57:35|2.4871
13:57:36|2.4865
13:57:36|2.4861
13:57:38|2.4861
13:57:39|2.4861
13:57:40|2.4861
13:57:41|2.485
13:57:42|2.4834
13:57:43|2.4833
13:57:44|2.4833
13:57:45|2.484
13:57:46|2.4857
13:57:47|2.4857
13:57:48|2.4862
13:57:49|2.4855
13:57:50|2.4855
13:57:51|2.4853
13:57:53|2.4852
13:57:54|2.4851
13:57:55|2.4841
13:57:55|2.4841
13:57:56|2.4834
13:57:57|2.4834
13:57:59|2.4849
13:58:00|2.4859
13:58:01|2.4858
13:58:02|2.4858
13:58:02|2.4855
13:58:03|2.4863
13:58:04|2.4869
13:58:05|2.4882
13:58:07|2.4885
13:58:08|2.488
13:58:08|2.4874
13:58:09|2.4882
13:58:10|2.4886
13:58:11|2.4879
13:58:12|2.4876
13:58:14|2.4883
13:58:15|2.4861
13:58:16|2.4856
13:58:17|2.4853
13:58:18|2.4869
13:58:19|2.4845
13:58:21|2.4863
13:58:22|2.4868
13:58:23|2.4876
13:58:23|2.4878
13:58:25|2.4885
13:58:26|2.4886
13:58:27|2.4886
13:58:28|2.4896
13:58:29|2.4896
13:58:30|2.4896
13:58:31|2.4892
13:58:32|2.4896
13:58:33|2.4896
13:58:34|2.4883
13:58:35|2.4887
13:58:36|2.4887
13:58:37|2.4887
13:58:38|2.4891
13:58:39|2.4896
13:58:40|2.4896
13:58:41|2.4896
13:58:42|2.4892
13:58:43|2.4884
13:58:44|2.4879
13:58:45|2.4879
13:58:46|2.4879
13:58:48|2.4879
13:58:49|2.4879
13:58:49|2.4871
13:58:50|2.4872
13:58:51|2.4869
13:58:53|2.4876
13:58:53|2.4876
13:58:55|2.4869
13:58:55|2.4869
13:58:56|2.4874
13:58:57|2.4874
13:58:58|2.4874
13:59:00|2.4874
13:59:01|2.487
13:59:01|2.4872
13:59:03|2.4868
13:59:04|2.4866
13:59:04|2.4866
13:59:05|2.4877
13:59:07|2.4877
13:59:07|2.4872
13:59:08|2.4857
13:59:10|2.4853
13:59:11|2.485
13:59:12|2.486
13:59:14|2.4852
13:59:14|2.4852
13:59:16|2.4851
13:59:17|2.4849
13:59:18|2.4849
13:59:19|2.4844
13:59:20|2.4844
13:59:21|2.4856
13:59:22|2.4858
13:59:23|2.4863
13:59:24|2.4864
13:59:25|2.4864
13:59:26|2.487
13:59:27|2.487
13:59:28|2.4866
13:59:29|2.4866
13:59:30|2.4866
13:59:31|2.4866
13:59:32|2.4866
13:59:33|2.4866
13:59:34|2.486
13:59:35|2.4861
13:59:36|2.4864
13:59:38|2.4848
13:59:40|2.4848
13:59:40|2.4848
13:59:41|2.4852
13:59:43|2.4852
13:59:43|2.4848
13:59:45|2.4854
13:59:46|2.4856
13:59:46|2.4846
13:59:47|2.4845
13:59:48|2.4845
13:59:49|2.4845
13:59:50|2.4847
13:59:51|2.4849
13:59:52|2.4849
13:59:53|2.4854
13:59:54|2.4854
13:59:55|2.486
13:59:56|2.486
13:59:57|2.4857
13:59:58|2.4857
13:59:59|2.4857
14:00:01|2.4858
14:00:01|2.4871
14:00:03|2.4876
14:00:03|2.4868
14:00:04|2.4871
14:00:06|2.4858
14:00:07|2.484
14:00:08|2.484
14:00:08|2.4841
14:00:10|2.4841
14:00:10|2.482
14:00:11|2.4826
14:00:12|2.4815
14:00:14|2.4797
14:00:15|2.481
14:00:17|2.4816
14:00:17|2.4818
14:00:19|2.4808
14:00:19|2.4793
14:00:21|2.4787
14:00:22|2.4781
14:00:22|2.4768
14:00:23|2.4766
14:00:25|2.4765
14:00:26|2.4775
14:00:27|2.4769
14:00:29|2.4765
14:00:30|2.4757
14:00:30|2.4748
14:00:31|2.4742
14:00:32|2.4733
14:00:33|2.4723
14:00:35|2.4718
14:00:35|2.4719
14:00:36|2.4718
14:00:37|2.4716
14:00:38|2.4715
14:00:39|2.4725
14:00:41|2.4716
14:00:42|2.4716
14:00:42|2.4721
14:00:43|2.4718
14:00:45|2.4728
14:00:45|2.4728
14:00:47|2.4724
14:00:47|2.4712
14:00:48|2.4712
14:00:49|2.4712
14:00:50|2.4709
14:00:52|2.47
14:00:52|2.4713
14:00:53|2.4713
14:00:54|2.4713
14:00:56|2.4713
14:00:56|2.4702
14:00:58|2.471
14:00:59|2.4735
14:00:59|2.4723
14:01:01|2.4712
14:01:01|2.47
14:01:02|2.4703
14:01:03|2.4736
14:01:05|2.4735
14:01:05|2.4725
14:01:07|2.4738
14:01:07|2.4717
14:01:09|2.4729
14:01:10|2.4725
14:01:11|2.4734
14:01:11|2.476
14:01:13|2.4771
14:01:14|2.4781
14:01:15|2.4772
14:01:17|2.4778
14:01:18|2.4783
14:01:18|2.4782
14:01:20|2.4767
14:01:21|2.4775
14:01:22|2.4775
14:01:23|2.4773
14:01:24|2.4766
14:01:25|2.4772
14:01:26|2.4789
14:01:27|2.4801
14:01:29|2.4801
14:01:29|2.4794
14:01:31|2.4782
14:01:32|2.477
14:01:33|2.4759
14:01:34|2.4737
14:01:35|2.4735
14:01:36|2.4735
14:01:37|2.4738
14:01:38|2.4743
14:01:39|2.4721
14:01:40|2.4715
14:01:41|2.4715
14:01:42|2.4734
14:01:43|2.4735
14:01:44|2.4742
14:01:45|2.4771
14:01:46|2.4775
14:01:47|2.4791
14:01:48|2.479
14:01:49|2.479
14:01:50|2.4789
14:01:51|2.479
14:01:53|2.4784
14:01:54|2.4784
14:01:54|2.4766
14:01:56|2.4759
14:01:57|2.4757
14:01:57|2.4768
14:01:58|2.4779
14:01:59|2.4779
14:02:01|2.4773
14:02:01|2.4773
14:02:02|2.4754
14:02:04|2.4748
14:02:05|2.474
14:02:05|2.475
14:02:06|2.4741
14:02:07|2.4737
14:02:08|2.4734
14:02:09|2.4755
14:02:10|2.4758
14:02:11|2.4762
14:02:12|2.4746
14:02:13|2.4746
14:02:14|2.4746
14:02:17|2.4779
14:02:18|2.4783
14:02:18|2.4786
14:02:19|2.4781
14:02:21|2.4783
14:02:22|2.4787
14:02:23|2.476
14:02:24|2.4756
14:02:25|2.4756
14:02:27|2.4752
14:02:28|2.4744
14:02:28|2.4754
14:02:29|2.4745
14:02:31|2.4764
14:02:31|2.4773
14:02:32|2.4768
14:02:33|2.4768
14:02:35|2.4757
14:02:36|2.4757
14:02:37|2.4757
14:02:39|2.4757
14:02:39|2.4727
14:02:40|2.4715
14:02:42|2.4714
14:02:42|2.4712
14:02:44|2.4702
14:02:45|2.4704
14:02:46|2.4705
14:02:47|2.4699
14:02:48|2.4696
14:02:49|2.4692
14:02:50|2.4688
14:02:51|2.4692
14:02:52|2.469
14:02:53|2.4694
14:02:54|2.4682
14:02:55|2.4684
14:02:56|2.4704
14:02:57|2.4683
14:02:58|2.4682
14:03:00|2.4678
14:03:00|2.4672
14:03:02|2.467
14:03:02|2.466
14:03:03|2.4659
14:03:04|2.4684
14:03:05|2.4683
14:03:06|2.4678
14:03:07|2.4661
14:03:08|2.4665
14:03:10|2.4649
14:03:10|2.4649
14:03:12|2.4649
14:03:12|2.4646
14:03:13|2.4626
14:03:15|2.4625
14:03:15|2.4635
14:03:16|2.4652
14:03:17|2.465
14:03:18|2.4658
14:03:20|2.4654
14:03:21|2.4643
14:03:21|2.465
14:03:22|2.4625
14:03:23|2.462
14:03:24|2.4613
14:03:26|2.4606
14:03:27|2.4609
14:03:27|2.4604
14:03:29|2.4605
14:03:30|2.4617
14:03:31|2.4638
14:03:31|2.4628
14:03:33|2.4652
14:03:34|2.4652
14:03:35|2.4643
14:03:36|2.4646
14:03:37|2.4647
14:03:38|2.4655
14:03:39|2.4659
14:03:40|2.4662
14:03:41|2.4666
14:03:42|2.4639
14:03:43|2.4648
14:03:44|2.4652
14:03:45|2.4666
14:03:47|2.4662
14:03:47|2.4662
14:03:48|2.466
14:03:49|2.4661
14:03:51|2.4671
14:03:52|2.4671
14:03:52|2.4669
14:03:53|2.4676
14:03:55|2.4659
14:03:56|2.466
14:03:56|2.466
14:03:57|2.4651
14:03:59|2.464
14:04:00|2.464
14:04:01|2.4631
14:04:02|2.4632
14:04:03|2.4645
14:04:04|2.4672
14:04:05|2.4673
14:04:06|2.4673
14:04:07|2.4669
14:04:09|2.4649
14:04:09|2.4634
14:04:10|2.4639
14:04:11|2.4643
14:04:13|2.4635
14:04:13|2.4635
14:04:14|2.4616
14:04:15|2.4616
14:04:17|2.4624
14:04:18|2.4625
14:04:19|2.4604
14:04:20|2.4626
14:04:21|2.4633
14:04:23|2.4636
14:04:23|2.4646
14:04:25|2.463
14:04:26|2.4636
14:04:26|2.4636
14:04:28|2.4636
14:04:28|2.4636
14:04:30|2.4618
14:04:31|2.462
14:04:32|2.4613
14:04:34|2.4601
14:04:35|2.4609
14:04:35|2.4619
14:04:36|2.4607
14:04:37|2.46
14:04:40|2.4593
14:04:41|2.4585
14:04:41|2.4579
14:04:42|2.4608
14:04:43|2.4605
14:04:44|2.4602
14:04:45|2.4602
14:04:46|2.4599
14:04:47|2.4605
14:04:48|2.4618
14:04:49|2.461
14:04:50|2.4632
14:04:51|2.4638
14:04:52|2.4647
14:04:54|2.4654
14:04:54|2.4654
14:04:55|2.465
14:04:57|2.4662
14:04:58|2.4665
14:04:59|2.4652
14:05:00|2.4638
14:05:01|2.4633
14:05:02|2.4636
14:05:03|2.4649
14:05:04|2.4663
14:05:05|2.4667
14:05:06|2.4667
14:05:06|2.4649
14:05:08|2.4632
14:05:09|2.4614
14:05:10|2.4598
14:05:11|2.4596
14:05:12|2.4593
14:05:13|2.457
14:05:14|2.4576
14:05:15|2.458
14:05:16|2.4561
14:05:17|2.4571
14:05:18|2.4569
14:05:20|2.4567
14:05:20|2.4551
14:05:21|2.455
14:05:23|2.4545
14:05:24|2.4553
14:05:25|2.4559
14:05:27|2.458
14:05:28|2.4567
14:05:28|2.4568
14:05:29|2.4558
14:05:31|2.4571
14:05:31|2.4583
14:05:33|2.4569
14:05:34|2.4543
14:05:35|2.4544
14:05:36|2.4546
14:05:37|2.4549
14:05:38|2.4553
14:05:39|2.4551
14:05:40|2.4551
14:05:42|2.4551
14:05:42|2.454
14:05:44|2.4563
14:05:44|2.4573
14:05:45|2.456
14:05:46|2.4559
14:05:48|2.4569
14:05:49|2.4569
14:05:49|2.4554
14:05:50|2.4554
14:05:52|2.4543
14:05:52|2.4533
14:05:54|2.4538
14:05:55|2.4539
14:05:55|2.4547
14:05:57|2.4537
14:05:58|2.4557
14:05:59|2.4561
14:06:00|2.4561
14:06:01|2.4563
14:06:02|2.4569
14:06:03|2.4575
14:06:04|2.4558
14:06:05|2.4559
14:06:06|2.4557
14:06:07|2.4566
14:06:08|2.4568
14:06:09|2.4562
14:06:10|2.4552
14:06:11|2.4542
14:06:12|2.4541
14:06:13|2.4533
14:06:14|2.4529
14:06:15|2.4518
14:06:16|2.454
14:06:17|2.4536
14:06:18|2.4539
14:06:20|2.4526
14:06:21|2.4511
14:06:23|2.45
14:06:24|2.4502
14:06:25|2.4507
14:06:25|2.4518
14:06:27|2.453
14:06:28|2.4534
14:06:29|2.4521
14:06:30|2.4503
14:06:31|2.4505
14:06:32|2.4504
14:06:32|2.4509
14:06:34|2.4492
14:06:35|2.4491
14:06:36|2.4495
14:06:36|2.4479
14:06:38|2.4463
14:06:39|2.4457
14:06:40|2.4441
14:06:41|2.4436
14:06:42|2.44
14:06:43|2.4409
14:06:44|2.4434
14:06:45|2.444
14:06:46|2.4444
14:06:47|2.4428
14:06:48|2.4407
14:06:49|2.4418
14:06:50|2.4433
14:06:51|2.4421
14:06:52|2.4426
14:06:53|2.4425
14:06:54|2.4427
14:06:55|2.442
14:06:56|2.4429
14:06:57|2.443
14:06:58|2.444
14:06:59|2.4426
14:07:00|2.4421
14:07:01|2.4422
14:07:02|2.4432
14:07:03|2.4436
14:07:04|2.4446
14:07:05|2.4451
14:07:06|2.4442
14:07:07|2.4439
14:07:08|2.4423
14:07:09|2.442
14:07:11|2.4395
14:07:11|2.4392
14:07:12|2.4397
14:07:13|2.4409
14:07:15|2.4409
14:07:15|2.4383
14:07:16|2.4409
14:07:17|2.4414
14:07:18|2.4426
14:07:19|2.4429
14:07:21|2.4425
14:07:22|2.443
14:07:23|2.4428
14:07:24|2.4422
14:07:25|2.4403
14:07:26|2.4403
14:07:27|2.44
14:07:29|2.4418
14:07:29|2.4418
14:07:30|2.4425
14:07:32|2.4412
14:07:33|2.4416
14:07:33|2.4411
14:07:34|2.4413
14:07:35|2.4431
14:07:36|2.442
14:07:38|2.4427
14:07:39|2.444
14:07:39|2.443
14:07:41|2.4427
14:07:41|2.442
14:07:42|2.4443
14:07:43|2.4442
14:07:44|2.4426
14:07:45|2.442
14:07:47|2.4427
14:07:47|2.4428
14:07:48|2.4442
14:07:49|2.4442
14:07:50|2.4424
14:07:52|2.4438
14:07:53|2.4446
14:07:54|2.4442
14:07:55|2.4426
14:07:56|2.4425
14:07:57|2.4422
14:07:58|2.4419
14:07:59|2.4436
14:08:00|2.444
14:08:02|2.445
14:08:02|2.4452
14:08:03|2.4457
14:08:04|2.4428
14:08:05|2.4413
14:08:06|2.4413
14:08:07|2.4401
14:08:09|2.44
14:08:10|2.4372
14:08:11|2.44
14:08:12|2.4423
14:08:13|2.4422
14:08:14|2.4433
14:08:15|2.4429
14:08:16|2.444
14:08:18|2.4452
14:08:18|2.4465
14:08:19|2.4455
14:08:21|2.4471
14:08:22|2.4453
14:08:23|2.4473
14:08:24|2.4479
14:08:25|2.4501
14:08:26|2.4501
14:08:27|2.4509
14:08:28|2.45
14:08:29|2.4498
14:08:30|2.4474
14:08:31|2.4476
14:08:33|2.4484
14:08:33|2.4469
14:08:35|2.4477
14:08:36|2.4474
14:08:36|2.4485
14:08:37|2.449
14:08:39|2.4492
14:08:41|2.4489
14:08:41|2.4497
14:08:43|2.4485
14:08:44|2.4485
14:08:45|2.4471
14:08:45|2.4473
14:08:46|2.4476
14:08:47|2.4472
14:08:49|2.4473
14:08:49|2.4492
14:08:50|2.4496
14:08:52|2.4495
14:08:52|2.4498
14:08:53|2.4503
14:08:55|2.4506
14:08:55|2.4503
14:08:56|2.4485
14:08:57|2.4503
14:08:58|2.4506
14:09:00|2.4513
14:09:01|2.4505
14:09:02|2.4509
14:09:03|2.4487
14:09:04|2.4451
14:09:06|2.4446
14:09:06|2.4453
14:09:07|2.4455
14:09:08|2.4452
14:09:09|2.4456
14:09:10|2.4449
14:09:11|2.446
14:09:12|2.4463
14:09:13|2.4439
14:09:14|2.4458
14:09:15|2.4475
14:09:16|2.4476
14:09:18|2.4476
14:09:18|2.4472
14:09:20|2.4472
14:09:20|2.4474
14:09:22|2.4454
14:09:22|2.4452
14:09:25|2.4429
14:09:26|2.4422
14:09:27|2.446
14:09:28|2.4478
14:09:29|2.4478
14:09:31|2.4482
14:09:32|2.4486
14:09:33|2.4479
14:09:34|2.4461
14:09:35|2.4461
14:09:35|2.4461
14:09:37|2.4454
14:09:38|2.4449
14:09:39|2.4438
14:09:40|2.4418
14:09:41|2.4417
14:09:42|2.4414
14:09:43|2.4414
14:09:43|2.441
14:09:45|2.4407
14:09:46|2.4418
14:09:46|2.4436
14:09:47|2.4435
14:09:49|2.4455
14:09:50|2.4454
14:09:51|2.4456
14:09:51|2.4456
14:09:53|2.4454
14:09:54|2.4457
14:09:55|2.4354
14:09:56|2.436
14:09:57|2.4363
14:09:58|2.4368
14:10:00|2.4371
14:10:00|2.4365
14:10:02|2.4352
14:10:03|2.4343
14:10:03|2.4346
14:10:06|2.4348
14:10:06|2.4357
14:10:07|2.4368
14:10:08|2.4359
14:10:09|2.4328
14:10:11|2.4329
14:10:11|2.4319
14:10:12|2.4313
14:10:14|2.4326
14:10:14|2.4354
14:10:15|2.4362
14:10:17|2.4365
14:10:17|2.4358
14:10:18|2.4384
14:10:20|2.4396
14:10:21|2.4373
14:10:22|2.436
14:10:23|2.4359
14:10:25|2.436
14:10:26|2.4362
14:10:28|2.4331
14:10:28|2.4317
14:10:30|2.4331
14:10:31|2.4342
14:10:32|2.4352
14:10:33|2.436
14:10:34|2.4376
14:10:35|2.4374
14:10:36|2.4372
14:10:37|2.4375
14:10:38|2.4365
14:10:39|2.4361
14:10:40|2.4373
14:10:41|2.4364
14:10:42|2.4364
14:10:43|2.4357
14:10:44|2.4363
14:10:46|2.4368
14:10:46|2.4347
14:10:48|2.4333
14:10:49|2.4334
14:10:49|2.4341
14:10:50|2.435
14:10:51|2.435
14:10:52|2.4344
14:10:53|2.4366
14:10:54|2.4358
14:10:56|2.4357
14:10:57|2.4357
14:10:57|2.4363
14:10:59|2.437
14:10:59|2.435
14:11:01|2.4347
14:11:02|2.4338
14:11:03|2.4317
14:11:04|2.4336
14:11:05|2.4319
14:11:06|2.4312
14:11:07|2.4312
14:11:08|2.4311
14:11:09|2.4294
14:11:10|2.4291
14:11:12|2.4262
14:11:12|2.426
14:11:13|2.4268
14:11:14|2.4252
14:11:15|2.4253
14:11:16|2.425
14:11:18|2.4237
14:11:19|2.4234
14:11:20|2.4258
14:11:20|2.4251
14:11:22|2.4274
14:11:22|2.4254
14:11:24|2.4265
14:11:26|2.4244
14:11:27|2.4254
14:11:28|2.4228
14:11:30|2.4233
14:11:31|2.4235
14:11:32|2.4222
14:11:32|2.4217
14:11:34|2.4227
14:11:35|2.4214
14:11:36|2.4215
14:11:37|2.4213
14:11:38|2.4198
14:11:39|2.4202
14:11:40|2.419
14:11:41|2.4203
14:11:42|2.4217
14:11:43|2.4217
14:11:44|2.421
14:11:46|2.4212
14:11:46|2.4229
14:11:47|2.4234
14:11:48|2.4234
14:11:50|2.4227
14:11:52|2.425
14:11:53|2.4246
14:11:53|2.4269
14:11:54|2.4252
14:11:55|2.4261
14:11:56|2.4267
14:11:58|2.4272
14:11:58|2.4278
14:12:00|2.4278
14:12:00|2.4286
14:12:01|2.4271
14:12:02|2.4284
14:12:03|2.4266
14:12:04|2.4258
14:12:05|2.4244
14:12:06|2.4241
14:12:07|2.4243
14:12:08|2.4233
14:12:09|2.4238
14:12:10|2.4248
14:12:12|2.4221
14:12:12|2.4226
14:12:13|2.4245
14:12:15|2.4226
14:12:15|2.4226
14:12:16|2.4217
14:12:17|2.4214
14:12:18|2.4217
14:12:20|2.4216
14:12:20|2.4232
14:12:21|2.4234
14:12:22|2.422
14:12:23|2.4218
14:12:25|2.4207
14:12:27|2.4204
14:12:29|2.4214
14:12:30|2.4214
14:12:31|2.421
14:12:31|2.4209
14:12:33|2.4204
14:12:33|2.4213
14:12:35|2.422
14:12:35|2.4207
14:12:36|2.4202
14:12:38|2.4201
14:12:39|2.4208
14:12:39|2.4198
14:12:40|2.4198
14:12:41|2.4194
14:12:43|2.42
14:12:43|2.4186
14:12:45|2.42
14:12:45|2.4183
14:12:46|2.4179
14:12:47|2.4178
14:12:48|2.4191
14:12:50|2.418
14:12:50|2.4191
14:12:52|2.4207
14:12:53|2.4215
14:12:53|2.422
14:12:54|2.4217
14:12:55|2.4204
14:12:57|2.4219
14:12:58|2.4224
14:12:59|2.4235
14:13:00|2.4249
14:13:01|2.4256
14:13:02|2.4249
14:13:03|2.4222
14:13:04|2.4208
14:13:05|2.4214
14:13:06|2.4211
14:13:07|2.4208
14:13:08|2.4208
14:13:09|2.4195
14:13:10|2.4201
14:13:11|2.4202
14:13:12|2.4208
14:13:13|2.422
14:13:14|2.4239
14:13:15|2.4248
14:13:16|2.4251
14:13:17|2.4253
14:13:19|2.4247
14:13:19|2.426
14:13:21|2.426
14:13:21|2.4274
14:13:22|2.4289
14:13:23|2.4285
14:13:24|2.429
14:13:26|2.4291
14:13:26|2.428
14:13:28|2.4286
14:13:29|2.4292
14:13:30|2.4293
14:13:31|2.4291
14:13:33|2.4301
14:13:34|2.4316
14:13:34|2.4316
14:13:36|2.4314
14:13:37|2.4321
14:13:38|2.4329
14:13:39|2.4339
14:13:40|2.434
14:13:41|2.4335
14:13:42|2.4323
14:13:43|2.4306
14:13:44|2.4299
14:13:46|2.4295
14:13:47|2.4309
14:13:47|2.4308
14:13:49|2.4306
14:13:49|2.431
14:13:51|2.429
14:13:52|2.4292
14:13:53|2.4288
14:13:54|2.429
14:13:54|2.43
14:13:56|2.43
14:13:57|2.4314
14:13:58|2.4301
14:13:59|2.4323
14:14:00|2.4304
14:14:01|2.4311
14:14:02|2.4289
14:14:03|2.4299
14:14:04|2.4314
14:14:05|2.432
14:14:06|2.4322
14:14:07|2.4322
14:14:08|2.4322
14:14:09|2.4334
14:14:10|2.4332
14:14:11|2.434
14:14:12|2.4343
14:14:13|2.4334
14:14:14|2.4325
14:14:15|2.433
14:14:16|2.4319
14:14:17|2.4327
14:14:18|2.4341
14:14:20|2.4352
14:14:20|2.4349
14:14:21|2.4352
14:14:22|2.4347
14:14:24|2.4348
14:14:24|2.4333
14:14:25|2.4321
14:14:26|2.4311
14:14:28|2.4307
14:14:29|2.4308
14:14:30|2.43
14:14:31|2.4297
14:14:32|2.43
14:14:33|2.4293
14:14:34|2.4295
14:14:35|2.4302
14:14:36|2.4302
14:14:37|2.4299
14:14:38|2.43
14:14:39|2.4314
14:14:41|2.4318
14:14:42|2.4309
14:14:43|2.4313
14:14:43|2.4314
14:14:44|2.4309
14:14:46|2.4316
14:14:47|2.4318
14:14:48|2.43
14:14:49|2.4295
14:14:50|2.4303
14:14:51|2.431
14:14:52|2.43
14:14:53|2.4303
14:14:54|2.4308
14:14:55|2.4314
14:14:56|2.4318
14:14:57|2.4316
14:14:58|2.4315
14:14:59|2.431
14:15:00|2.4304
14:15:01|2.4312
14:15:02|2.4302
14:15:03|2.4309
14:15:04|2.4308
14:15:05|2.4327
14:15:06|2.4318
14:15:07|2.431
14:15:08|2.4304
14:15:09|2.4296
14:15:10|2.4308
14:15:11|2.4322
14:15:12|2.4331
14:15:13|2.434
14:15:14|2.4355
14:15:15|2.4365
14:15:16|2.4363
14:15:17|2.4363
14:15:19|2.4357
14:15:19|2.4361
14:15:20|2.436
14:15:21|2.4366
14:15:22|2.4355
14:15:23|2.436
14:15:24|2.4355
14:15:25|2.4377
14:15:26|2.436
14:15:27|2.4373
14:15:28|2.4377
14:15:31|2.4377
14:15:31|2.4359
14:15:33|2.434
14:15:34|2.4337
14:15:35|2.4326
14:15:36|2.4335
14:15:37|2.4312
14:15:38|2.4309
14:15:38|2.4309
14:15:39|2.4295
14:15:41|2.4303
14:15:42|2.4297
14:15:43|2.4306
14:15:44|2.4328
14:15:45|2.432
14:15:46|2.4329
14:15:47|2.4335
14:15:48|2.4317
14:15:49|2.4315
14:15:50|2.4335
14:15:51|2.434
14:15:52|2.4331
14:15:54|2.4324
14:15:54|2.4324
14:15:55|2.4315
14:15:56|2.432
14:15:57|2.4315
14:15:58|2.4315
14:16:00|2.4313
14:16:00|2.4313
14:16:02|2.4328
14:16:03|2.4302
14:16:03|2.4323
14:16:04|2.4325
14:16:06|2.4325
14:16:06|2.4349
14:16:07|2.4347
14:16:08|2.4289
14:16:09|2.4282
14:16:10|2.4277
14:16:12|2.4269
14:16:13|2.426
14:16:14|2.4264
14:16:15|2.4255
14:16:16|2.424
14:16:17|2.4229
14:16:18|2.4223
14:16:19|2.4224
14:16:20|2.4218
14:16:21|2.4218
14:16:22|2.4208
14:16:23|2.4207
14:16:24|2.4209
14:16:25|2.42
14:16:26|2.4204
14:16:27|2.4189
14:16:28|2.4205
14:16:29|2.4198
14:16:30|2.4193
14:16:31|2.418
14:16:32|2.4195
14:16:33|2.4187
14:16:35|2.4167
14:16:36|2.4167
14:16:36|2.418
14:16:38|2.4175
14:16:38|2.4181
14:16:40|2.4189
14:16:41|2.4182
14:16:42|2.4197
14:16:43|2.4197
14:16:44|2.4178
14:16:45|2.4175
14:16:45|2.4174
14:16:47|2.4177
14:16:48|2.4196
14:16:49|2.419
14:16:50|2.4192
14:16:52|2.4198
14:16:52|2.42
14:16:53|2.4216
14:16:54|2.4196
14:16:55|2.4198
14:16:57|2.4207
14:16:58|2.4208
14:16:59|2.4225
14:17:00|2.4228
14:17:00|2.4222
14:17:01|2.4211
14:17:02|2.424
14:17:04|2.4252
14:17:04|2.4252
14:17:06|2.4265
14:17:07|2.4275
14:17:08|2.4268
14:17:08|2.4269
14:17:09|2.4263
14:17:11|2.4244
14:17:11|2.4222
14:17:13|2.4227
14:17:13|2.4232
14:17:14|2.4233
14:17:15|2.4231
14:17:16|2.4224
14:17:18|2.4225
14:17:19|2.4241
14:17:20|2.4244
14:17:21|2.4256
14:17:22|2.4233
14:17:23|2.4223
14:17:24|2.4226
14:17:25|2.4215
14:17:26|2.4221
14:17:27|2.4234
14:17:28|2.4244
14:17:29|2.4246
14:17:31|2.4242
14:17:32|2.4261
14:17:33|2.4272
14:17:34|2.4272
14:17:35|2.4237
14:17:36|2.4244
14:17:37|2.4258
14:17:37|2.4252
14:17:39|2.4239
14:17:40|2.4235
14:17:41|2.423
14:17:42|2.4247
14:17:43|2.4251
14:17:44|2.4273
14:17:46|2.4265
14:17:46|2.4265
14:17:47|2.4242
14:17:48|2.4244
14:17:49|2.4237
14:17:50|2.4223
14:17:51|2.4228
14:17:52|2.4229
14:17:54|2.4231
14:17:54|2.4231
14:17:55|2.4227
14:17:56|2.4223
14:17:58|2.4217
14:17:58|2.4205
14:18:00|2.4194
14:18:00|2.4206
14:18:01|2.4214
14:18:03|2.4219
14:18:04|2.4214
14:18:04|2.4202
14:18:06|2.4194
14:18:07|2.4183
14:18:07|2.4168
14:18:09|2.4168
14:18:09|2.4138
14:18:10|2.4141
14:18:12|2.412
14:18:13|2.413
14:18:14|2.4147
14:18:15|2.4124
14:18:16|2.412
14:18:17|2.4148
14:18:18|2.4146
14:18:19|2.4132
14:18:20|2.413
14:18:21|2.4124
14:18:22|2.4118
14:18:23|2.4126
14:18:25|2.411
14:18:25|2.41
14:18:26|2.409
14:18:27|2.4102
14:18:29|2.409
14:18:30|2.4108
14:18:30|2.4103
14:18:31|2.4081
14:18:33|2.4064
14:18:34|2.4087
14:18:35|2.4027
14:18:36|2.4033
14:18:37|2.4042
14:18:38|2.405
14:18:39|2.4062
14:18:40|2.4062
14:18:42|2.4047
14:18:43|2.4053
14:18:44|2.4076
14:18:44|2.4084
14:18:46|2.4085
14:18:47|2.406
14:18:48|2.4063
14:18:48|2.4082
14:18:50|2.408
14:18:51|2.4063
14:18:52|2.4061
14:18:53|2.4057
14:18:54|2.4058
14:18:55|2.4039
14:18:56|2.4044
14:18:58|2.404
14:18:58|2.4051
14:19:00|2.4025
14:19:01|2.4041
14:19:01|2.4042
14:19:02|2.4054
14:19:03|2.4038
14:19:05|2.4028
14:19:06|2.4015
14:19:06|2.3944
14:19:07|2.3936
14:19:08|2.3923
14:19:10|2.393
14:19:10|2.3893
14:19:11|2.3867
14:19:12|2.387
14:19:14|2.3871
14:19:14|2.3824
14:19:15|2.3837
14:19:17|2.3884
14:19:18|2.39
14:19:19|2.3915
14:19:19|2.3933
14:19:21|2.3954
14:19:22|2.3905
14:19:23|2.3929
14:19:23|2.3916
14:19:25|2.3935
14:19:26|2.3946
14:19:27|2.3954
14:19:28|2.3912
14:19:29|2.3931
14:19:31|2.3974
14:19:31|2.3982
14:19:33|2.3972
14:19:35|2.3963
14:19:36|2.3993
14:19:36|2.4015
14:19:38|2.4012
14:19:39|2.4009
14:19:40|2.4004
14:19:41|2.4012
14:19:42|2.4006
14:19:43|2.4027
14:19:44|2.4027
14:19:45|2.4032
14:19:46|2.4042
14:19:47|2.4042
14:19:48|2.406
14:19:50|2.4068
14:19:51|2.408
14:19:51|2.4081
14:19:52|2.4064
14:19:53|2.4058
14:19:54|2.4039
14:19:55|2.4039
14:19:56|2.4035
14:19:58|2.402
14:19:59|2.4048
14:19:59|2.4065
14:20:00|2.4062
14:20:01|2.4069
14:20:03|2.4095
14:20:04|2.4063
14:20:05|2.404
14:20:06|2.403
14:20:07|2.4014
14:20:09|2.4022
14:20:09|2.3989
14:20:10|2.3996
14:20:12|2.3972
14:20:12|2.3987
14:20:13|2.3995
14:20:15|2.3981
14:20:16|2.3969
14:20:17|2.3963
14:20:18|2.3954
14:20:18|2.3941
14:20:19|2.3961
14:20:20|2.3947
14:20:21|2.3971
14:20:22|2.3975
14:20:24|2.3983
14:20:24|2.4
14:20:26|2.3983
14:20:26|2.4042
14:20:28|2.4045
14:20:29|2.4017
14:20:30|2.4032
14:20:31|2.4069
14:20:33|2.4086
14:20:34|2.4092
14:20:35|2.4073
14:20:36|2.4092
14:20:37|2.4064
14:20:39|2.4077
14:20:39|2.4087
14:20:41|2.4059
14:20:42|2.4056
14:20:44|2.4044
14:20:44|2.4012
14:20:45|2.4022
14:20:46|2.4044
14:20:47|2.4045
14:20:48|2.4044
14:20:49|2.4045
14:20:50|2.402
14:20:52|2.403
14:20:53|2.4036
14:20:53|2.4047
14:20:55|2.4046
14:20:56|2.4044
14:20:57|2.4051
14:20:57|2.4035
14:20:59|2.4057
14:21:00|2.4047
14:21:01|2.4075
14:21:02|2.4057
14:21:03|2.4079
14:21:04|2.4053
14:21:05|2.4036
14:21:06|2.4032
14:21:07|2.4054
14:21:08|2.4029
14:21:09|2.4016
14:21:10|2.4033
14:21:11|2.4007
14:21:12|2.4
14:21:13|2.3972
14:21:14|2.3965
14:21:15|2.3984
14:21:16|2.3962
14:21:17|2.3993
14:21:18|2.3991
14:21:19|2.3996
14:21:20|2.4006
14:21:21|2.402
14:21:22|2.4005
14:21:23|2.3994
14:21:24|2.401
14:21:25|2.3996
14:21:26|2.4009
14:21:27|2.4007
14:21:28|2.4014
14:21:29|2.401
14:21:30|2.4
14:21:31|2.4006
14:21:32|2.3974
14:21:33|2.399
14:21:34|2.4002
14:21:35|2.4004
14:21:36|2.4023
14:21:37|2.4008
14:21:38|2.4019
14:21:40|2.3999
14:21:41|2.3988
14:21:42|2.3987
14:21:43|2.3983
14:21:44|2.3983
14:21:45|2.3976
14:21:46|2.3962
14:21:47|2.3967
14:21:47|2.3951
14:21:49|2.3956
14:21:50|2.3962
14:21:51|2.3963
14:21:52|2.3968
14:21:54|2.3971
14:21:55|2.3955
14:21:56|2.3959
14:21:57|2.3952
14:21:57|2.3978
14:21:58|2.3971
14:21:59|2.3971
14:22:00|2.3992
14:22:01|2.4014
14:22:03|2.4026
14:22:04|2.4028
14:22:05|2.4038
14:22:05|2.4012
14:22:06|2.4
14:22:07|2.4002
14:22:09|2.3986
14:22:09|2.3994
14:22:10|2.3969
14:22:12|2.3963
14:22:13|2.3962
14:22:14|2.395
14:22:15|2.3933
14:22:16|2.3939
14:22:17|2.3939
14:22:18|2.3938
14:22:19|2.3951
14:22:20|2.396
14:22:21|2.3942
14:22:23|2.3924
14:22:23|2.3929
14:22:24|2.3947
14:22:25|2.3962
14:22:26|2.3968
14:22:27|2.3977
14:22:28|2.3988
14:22:30|2.3986
14:22:30|2.4019
14:22:32|2.4004
14:22:33|2.4019
14:22:33|2.3986
14:22:35|2.3966
14:22:36|2.3972
14:22:37|2.3963
14:22:39|2.3931
14:22:39|2.394
14:22:41|2.3937
14:22:42|2.3956
14:22:43|2.3975
14:22:44|2.3979
14:22:45|2.3979
14:22:46|2.4003
14:22:47|2.4021
14:22:48|2.402
14:22:49|2.4025
14:22:50|2.4017
14:22:51|2.4005
14:22:52|2.3997
14:22:53|2.4012
14:22:54|2.403
14:22:55|2.403
14:22:56|2.4045
14:22:57|2.403
14:22:58|2.4037
14:22:59|2.4037
14:23:00|2.4041
14:23:01|2.406
14:23:02|2.4048
14:23:03|2.4033
14:23:04|2.4011
14:23:05|2.3983
14:23:06|2.3971
14:23:07|2.3971
14:23:08|2.3966
14:23:09|2.3969
14:23:10|2.3943
14:23:11|2.3944
14:23:12|2.3934
14:23:13|2.3944
14:23:15|2.3937
14:23:16|2.396
14:23:16|2.3977
14:23:18|2.3966
14:23:19|2.3964
14:23:19|2.3964
14:23:20|2.3943
14:23:21|2.3943
14:23:23|2.3941
14:23:23|2.3936
14:23:24|2.3915
14:23:25|2.3917
14:23:27|2.3921
14:23:27|2.3925
14:23:29|2.3931
14:23:30|2.391
14:23:31|2.3915
14:23:31|2.3917
14:23:32|2.3895
14:23:33|2.3873
14:23:35|2.3886
14:23:36|2.3886
14:23:38|2.3913
14:23:39|2.3916
14:23:40|2.3904
14:23:41|2.3918
14:23:42|2.3911
14:23:43|2.3914
14:23:44|2.3932
14:23:46|2.3932
14:23:47|2.3913
14:23:47|2.3915
14:23:49|2.391
14:23:50|2.3909
14:23:51|2.3904
14:23:52|2.3923
14:23:53|2.3926
14:23:53|2.3942
14:23:54|2.3932
14:23:55|2.3921
14:23:57|2.3921
14:23:57|2.3926
14:23:58|2.3926
14:23:59|2.3933
14:24:00|2.3936
14:24:01|2.3964
14:24:02|2.3935
14:24:04|2.395
14:24:05|2.394
14:24:06|2.3955
14:24:06|2.3949
14:24:07|2.3963
14:24:09|2.3975
14:24:10|2.3976
14:24:12|2.3962
14:24:13|2.396
14:24:14|2.3957
14:24:15|2.3944
14:24:16|2.3918
14:24:17|2.3911
14:24:18|2.3913
14:24:19|2.3947
14:24:20|2.3957
14:24:21|2.3961
14:24:22|2.398
14:24:22|2.4
14:24:24|2.4025
14:24:25|2.4007
14:24:26|2.3984
14:24:27|2.4006
14:24:28|2.4036
14:24:29|2.4036
14:24:30|2.4041
14:24:31|2.407
14:24:32|2.4065
14:24:33|2.407
14:24:34|2.4081
14:24:36|2.4078
14:24:37|2.4083
14:24:39|2.4089
14:24:40|2.4083
14:24:41|2.4087
14:24:41|2.4078
14:24:42|2.4062
14:24:43|2.4063
14:24:45|2.4047
14:24:46|2.404
14:24:47|2.4073
14:24:48|2.408
14:24:49|2.4097
14:24:50|2.4093
14:24:50|2.4097
14:24:51|2.4093
14:24:53|2.4108
14:24:54|2.4106
14:24:55|2.4101
14:24:56|2.4111
14:24:57|2.4107
14:24:57|2.41
14:24:59|2.4097
14:24:59|2.4097
14:25:00|2.4098
14:25:03|2.4106
14:25:03|2.4119
14:25:04|2.4136
14:25:05|2.4152
14:25:06|2.4157
14:25:07|2.4177
14:25:08|2.4193
14:25:10|2.4216
14:25:10|2.4187
14:25:11|2.4181
14:25:13|2.4209
14:25:13|2.4199
14:25:15|2.4214
14:25:16|2.4223
14:25:17|2.4202
14:25:18|2.42
14:25:19|2.4195
14:25:20|2.4174
14:25:21|2.4174
14:25:23|2.4199
14:25:23|2.4192
14:25:25|2.4176
14:25:26|2.4162
14:25:27|2.4185
14:25:28|2.4186
14:25:29|2.418
14:25:30|2.4192
14:25:31|2.4209
14:25:32|2.4223
14:25:33|2.4225
14:25:34|2.4198
14:25:35|2.4202
14:25:36|2.4186
14:25:37|2.4173
14:25:38|2.4149
14:25:40|2.4145
14:25:41|2.4145
14:25:42|2.4154
14:25:43|2.4169
14:25:44|2.4149
14:25:44|2.4139
14:25:46|2.4135
14:25:48|2.4115
14:25:49|2.4107
14:25:51|2.4125
14:25:51|2.4124
14:25:53|2.4134
14:25:54|2.4132
14:25:55|2.4152
14:25:57|2.4166
14:25:57|2.4162
14:25:59|2.4152
14:26:00|2.4144
14:26:01|2.4155
14:26:03|2.4174
14:26:04|2.414
14:26:05|2.4134
14:26:06|2.413
14:26:07|2.4115
14:26:08|2.4084
14:26:09|2.4099
14:26:10|2.4097
14:26:11|2.4111
14:26:12|2.4117
14:26:13|2.411
14:26:14|2.4101
14:26:15|2.4098
14:26:16|2.4087
14:26:17|2.4064
14:26:18|2.4046
14:26:19|2.4046
14:26:20|2.4061
14:26:21|2.4062
14:26:22|2.4057
14:26:23|2.4052
14:26:24|2.4063
14:26:25|2.4072
14:26:26|2.4073
14:26:27|2.407
14:26:28|2.4081
14:26:29|2.4087
14:26:30|2.4095
14:26:31|2.4096
14:26:32|2.4119
14:26:33|2.4097
14:26:34|2.4097
14:26:35|2.407
14:26:36|2.408
14:26:37|2.4094
14:26:38|2.4099
14:26:40|2.4104
14:26:41|2.4129
14:26:43|2.411
14:26:44|2.411
14:26:45|2.4118
14:26:45|2.411
14:26:47|2.4108
14:26:48|2.4115
14:26:49|2.4112
14:26:50|2.4113
14:26:51|2.4109
14:26:52|2.4103
14:26:53|2.4113
14:26:53|2.4116
14:26:55|2.4126
14:26:56|2.4126
14:26:57|2.4126
14:26:58|2.4121
14:26:59|2.4118
14:27:00|2.4128
14:27:01|2.4115
14:27:02|2.4138
14:27:03|2.412
14:27:04|2.4151
14:27:05|2.4151
14:27:06|2.4145
14:27:08|2.4133
14:27:09|2.413
14:27:09|2.41
14:27:10|2.4096
14:27:11|2.4091
14:27:12|2.4086
14:27:13|2.4085
14:27:15|2.41
14:27:15|2.411
14:27:17|2.4112
14:27:17|2.4115
14:27:19|2.4116
14:27:19|2.4116
14:27:21|2.4127
14:27:21|2.4125
14:27:22|2.412
14:27:23|2.412
14:27:24|2.4122
14:27:25|2.4111
14:27:26|2.4097
14:27:27|2.4087
14:27:28|2.4082
14:27:30|2.4085
14:27:30|2.4074
14:27:32|2.408
14:27:32|2.4077
14:27:33|2.4092
14:27:34|2.4097
14:27:36|2.411
14:27:36|2.412
14:27:37|2.4125
14:27:38|2.4129
14:27:40|2.414
14:27:41|2.4126
14:27:42|2.4125
14:27:43|2.4118
14:27:44|2.4116
14:27:45|2.4106
14:27:46|2.4099
14:27:47|2.4093
14:27:48|2.4084
14:27:49|2.4097
14:27:50|2.41
14:27:51|2.4096
14:27:53|2.4096
14:27:54|2.4088
14:27:56|2.4095
14:27:56|2.4081
14:27:57|2.4081
14:27:59|2.4092
14:27:59|2.4085
14:28:00|2.4087
14:28:01|2.4078
14:28:02|2.4083
14:28:04|2.4059
14:28:04|2.4051
14:28:06|2.4037
14:28:07|2.4038
14:28:07|2.4044
14:28:08|2.4052
14:28:09|2.4039
14:28:11|2.4037
14:28:12|2.4043
14:28:12|2.4044
14:28:15|2.4056
14:28:15|2.4063
14:28:16|2.4063
14:28:17|2.4048
14:28:18|2.4025
14:28:19|2.4028
14:28:21|2.4021
14:28:22|2.4015
14:28:23|2.4
14:28:23|2.4005
14:28:24|2.3983
14:28:25|2.3973
14:28:27|2.4003
14:28:28|2.3997
14:28:29|2.3998
14:28:30|2.4003
14:28:31|2.3983
14:28:32|2.3979
14:28:33|2.3967
14:28:34|2.3971
14:28:35|2.3968
14:28:36|2.3968
14:28:37|2.3976
14:28:38|2.3991
14:28:39|2.4001
14:28:40|2.4003
14:28:42|2.4018
14:28:43|2.4016
14:28:44|2.4021
14:28:45|2.4013
14:28:46|2.4012
14:28:47|2.4012
14:28:48|2.4016
14:28:49|2.4022
14:28:50|2.4024
14:28:51|2.4016
14:28:52|2.4016
14:28:53|2.4013
14:28:55|2.4013
14:28:55|2.4018
14:28:57|2.4008
14:28:58|2.4021
14:28:58|2.4025
14:29:00|2.4017
14:29:00|2.4023
14:29:02|2.3997
14:29:03|2.399
14:29:03|2.4003
14:29:05|2.4016
14:29:05|2.4015
14:29:06|2.4015
14:29:07|2.4016
14:29:09|2.4021
14:29:10|2.4025
14:29:11|2.4031
14:29:12|2.4045
14:29:13|2.4045
14:29:14|2.4023
14:29:15|2.4029
14:29:16|2.4042
14:29:17|2.4043
14:29:18|2.4036
14:29:19|2.4035
14:29:20|2.4015
14:29:21|2.4027
14:29:22|2.4022
14:29:23|2.4006
14:29:24|2.4012
14:29:25|2.4011
14:29:27|2.4037
14:29:27|2.406
14:29:28|2.4051
14:29:29|2.4053
14:29:30|2.4059
14:29:31|2.4058
14:29:32|2.4069
14:29:33|2.4082
14:29:35|2.4054
14:29:35|2.4052
14:29:37|2.4052
14:29:38|2.4043
14:29:38|2.4035
14:29:40|2.4043
14:29:40|2.4048
14:29:41|2.4053
14:29:43|2.4059
14:29:45|2.4051
14:29:45|2.4033
14:29:46|2.402
14:29:48|2.401
14:29:49|2.4017
14:29:50|2.4029
14:29:51|2.4037
14:29:52|2.4037
14:29:53|2.4037
14:29:54|2.4054
14:29:55|2.4059
14:29:56|2.406
14:29:57|2.4067
14:29:58|2.4072
14:29:59|2.4044
14:30:00|2.4033
14:30:01|2.4039
14:30:03|2.405
14:30:03|2.404
14:30:04|2.4045
14:30:05|2.4025
14:30:06|2.4011
14:30:07|2.4
14:30:08|2.3988
14:30:09|2.3972
14:30:10|2.3969
14:30:11|2.3969
14:30:12|2.3966
14:30:13|2.3974
14:30:15|2.3985
14:30:16|2.4001
14:30:17|2.4019
14:30:17|2.4027
14:30:18|2.4039
14:30:19|2.4044
14:30:20|2.406
14:30:21|2.4064
14:30:22|2.4079
14:30:23|2.4073
14:30:24|2.4073
14:30:25|2.4065
14:30:27|2.4067
14:30:27|2.4074
14:30:28|2.4058
14:30:30|2.4041
14:30:30|2.4023
14:30:32|2.4006
14:30:32|2.4008
14:30:33|2.3996
14:30:34|2.3992
14:30:35|2.4016
14:30:37|2.4001
14:30:37|2.3993
14:30:38|2.3989
14:30:40|2.3985
14:30:40|2.3983
14:30:41|2.399
14:30:42|2.401
14:30:44|2.4023
14:30:45|2.4024
14:30:47|2.3997
14:30:48|2.4
14:30:48|2.3999
14:30:50|2.4004
14:30:51|2.4009
14:30:52|2.4027
14:30:53|2.4031
14:30:54|2.4051
14:30:55|2.4052
14:30:56|2.4052
14:30:57|2.4056
14:30:58|2.4067
14:30:58|2.4061
14:31:00|2.4059
14:31:01|2.4062
14:31:02|2.4059
14:31:03|2.4051
14:31:04|2.4051
14:31:05|2.4023
14:31:07|2.4021
14:31:07|2.4012
14:31:08|2.4005
14:31:10|2.3999
14:31:11|2.4014
14:31:11|2.4001
14:31:12|2.4005
14:31:13|2.3998
14:31:14|2.3996
14:31:15|2.3984
14:31:17|2.3999
14:31:17|2.3984
14:31:18|2.3987
14:31:19|2.3985
14:31:21|2.3981
14:31:22|2.3967
14:31:23|2.3976
14:31:23|2.3956
14:31:24|2.3983
14:31:26|2.3969
14:31:27|2.3962
14:31:28|2.3964
14:31:29|2.3966
14:31:31|2.3978
14:31:32|2.3961
14:31:33|2.3958
14:31:34|2.3948
14:31:35|2.3965
14:31:35|2.3965
14:31:37|2.3947
14:31:37|2.3965
14:31:38|2.3968
14:31:40|2.3979
14:31:41|2.3995
14:31:42|2.3996
14:31:43|2.3993
14:31:43|2.3991
14:31:44|2.3988
14:31:47|2.3988
14:31:48|2.3974
14:31:49|2.397
14:31:50|2.3966
14:31:51|2.3973
14:31:52|2.3981
14:31:54|2.3991
14:31:54|2.4002
14:31:55|2.401
14:31:56|2.4013
14:31:58|2.4013
14:31:58|2.4
14:32:00|2.3997
14:32:00|2.3985
14:32:02|2.3969
14:32:03|2.3963
14:32:04|2.3953
14:32:05|2.3949
14:32:06|2.3947
14:32:07|2.3955
14:32:08|2.3957
14:32:09|2.3963
14:32:09|2.3982
14:32:11|2.3995
14:32:11|2.4007
14:32:12|2.4021
14:32:13|2.4028
14:32:14|2.4011
14:32:15|2.399
14:32:17|2.397
14:32:18|2.3962
14:32:19|2.3977
14:32:20|2.3991
14:32:21|2.4006
14:32:22|2.4
14:32:23|2.4021
14:32:24|2.4007
14:32:24|2.3989
14:32:25|2.3993
14:32:27|2.3993
14:32:28|2.3983
14:32:28|2.4008
14:32:30|2.4005
14:32:31|2.3998
14:32:32|2.4001
14:32:32|2.4011
14:32:34|2.401
14:32:34|2.4022
14:32:35|2.4008
14:32:37|2.4002
14:32:38|2.3997
14:32:39|2.3995
14:32:40|2.4
14:32:41|2.3996
14:32:42|2.4015
14:32:43|2.4014
14:32:44|2.4014
14:32:45|2.4014
14:32:46|2.4011
14:32:47|2.4014
14:32:49|2.4
14:32:49|2.3994
14:32:50|2.4001
14:32:52|2.3991
14:32:53|2.4
14:32:54|2.4008
14:32:55|2.4005
14:32:56|2.3997
14:32:57|2.3996
14:32:58|2.399
14:32:59|2.3983
14:33:00|2.3984
14:33:01|2.3973
14:33:03|2.3975
14:33:03|2.3996
14:33:04|2.3995
14:33:06|2.3973
14:33:06|2.3937
14:33:08|2.3952
14:33:08|2.3946
14:33:09|2.3951
14:33:10|2.3958
14:33:11|2.3958
14:33:12|2.3969
14:33:14|2.3977
14:33:14|2.3994
14:33:16|2.3984
14:33:17|2.3995
14:33:17|2.3986
14:33:18|2.3987
14:33:19|2.3989
14:33:21|2.3983
14:33:21|2.3991
14:33:23|2.3963
14:33:24|2.3967
14:33:25|2.3963
14:33:25|2.3959
14:33:27|2.3949
14:33:28|2.3967
14:33:29|2.3957
14:33:30|2.3953
14:33:31|2.3951
14:33:32|2.3966
14:33:32|2.3957
14:33:34|2.3955
14:33:35|2.3957
14:33:36|2.395
14:33:37|2.3973
14:33:38|2.3979
14:33:39|2.3973
14:33:40|2.3959
14:33:41|2.3974
14:33:43|2.3967
14:33:43|2.3972
14:33:45|2.3971
14:33:45|2.3978
14:33:47|2.3971
14:33:49|2.3958
14:33:50|2.3976
14:33:51|2.398
14:33:51|2.3989
14:33:53|2.397
14:33:54|2.3976
14:33:55|2.3975
14:33:57|2.3991
14:33:58|2.3991
14:33:59|2.3991
14:34:00|2.3983
14:34:01|2.3995
14:34:02|2.3997
14:34:03|2.4
14:34:04|2.3978
14:34:06|2.3983
14:34:06|2.3977
14:34:07|2.3962
14:34:08|2.3953
14:34:10|2.3955
14:34:10|2.3945
14:34:11|2.3922
14:34:13|2.3931
14:34:14|2.3939
14:34:15|2.3966
14:34:16|2.3989
14:34:16|2.4
14:34:18|2.3991
14:34:18|2.3987
14:34:20|2.3978
14:34:20|2.3968
14:34:21|2.3967
14:34:23|2.3971
14:34:23|2.3965
14:34:24|2.396
14:34:25|2.3951
14:34:27|2.3962
14:34:27|2.3971
14:34:28|2.3963
14:34:30|2.3969
14:34:31|2.3963
14:34:32|2.3961
14:34:33|2.3961
14:34:34|2.3961
14:34:35|2.3964
14:34:36|2.3959
14:34:37|2.3961
14:34:38|2.3946
14:34:39|2.3952
14:34:40|2.3944
14:34:41|2.3925
14:34:42|2.3927
14:34:43|2.3921
14:34:44|2.3901
14:34:45|2.392
14:34:46|2.3915
14:34:47|2.3915
14:34:49|2.3921
14:34:50|2.3926
14:34:51|2.3918
14:34:52|2.3911
14:34:54|2.3906
14:34:55|2.3902
14:34:56|2.3853
14:34:57|2.3854
14:34:58|2.384
14:34:59|2.3856
14:35:00|2.3857
14:35:01|2.3876
14:35:02|2.3849
14:35:03|2.3871
14:35:04|2.3862
14:35:05|2.3844
14:35:06|2.3787
14:35:07|2.379
14:35:09|2.3769
14:35:10|2.3741
14:35:11|2.3736
14:35:12|2.3743
14:35:13|2.3764
14:35:14|2.3791
14:35:15|2.3797
14:35:16|2.3822
14:35:17|2.3819
14:35:18|2.38
14:35:19|2.3825
14:35:20|2.3802
14:35:21|2.3808
14:35:22|2.3831
14:35:23|2.3844
14:35:24|2.3874
14:35:25|2.387
14:35:26|2.389
14:35:27|2.3888
14:35:28|2.3868
14:35:29|2.3876
14:35:30|2.38
14:35:31|2.3787
14:35:32|2.3789
14:35:33|2.3794
14:35:34|2.3799
14:35:35|2.38
14:35:36|2.38
14:35:37|2.3874
14:35:38|2.3852
14:35:39|2.387
14:35:40|2.3909
14:35:41|2.3863
14:35:42|2.3941
14:35:43|2.3924
14:35:44|2.3939
14:35:45|2.3927
14:35:46|2.3964
14:35:47|2.3974
14:35:48|2.3981
14:35:50|2.3992
14:35:51|2.402
14:35:53|2.4027
14:35:54|2.4027
14:35:54|2.4027
14:35:55|2.4028
14:35:57|2.404
14:35:58|2.4024
14:35:58|2.4014
14:36:00|2.4029
14:36:02|2.4026
14:36:02|2.4045
14:36:04|2.4061
14:36:04|2.4075
14:36:06|2.4051
14:36:06|2.4032
14:36:07|2.4002
14:36:09|2.4004
14:36:09|2.401
14:36:10|2.4031
14:36:12|2.403
14:36:13|2.4039
14:36:14|2.4055
14:36:15|2.4061
14:36:15|2.4071
14:36:17|2.4071
14:36:18|2.4061
14:36:19|2.4053
14:36:20|2.4075
14:36:21|2.4084
14:36:22|2.396
14:36:23|2.3985
14:36:24|2.3983
14:36:24|2.3979
14:36:26|2.3988
14:36:27|2.398
14:36:28|2.3989
14:36:29|2.3985
14:36:30|2.3979
14:36:31|2.3994
14:36:32|2.401
14:36:33|2.4004
14:36:33|2.402
14:36:35|2.4033
14:36:37|2.4021
14:36:37|2.4003
14:36:38|2.401
14:36:39|2.4034
14:36:41|2.4021
14:36:41|2.4025
14:36:42|2.4021
14:36:43|2.402
14:36:44|2.4013
14:36:45|2.4013
14:36:46|2.401
14:36:48|2.4011
14:36:49|2.4019
14:36:50|2.4004
14:36:51|2.4016
14:36:52|2.4014
14:36:53|2.3995
14:36:54|2.4001
14:36:56|2.4014
14:36:56|2.4002
14:36:58|2.3988
14:36:59|2.3981
14:37:00|2.3991
14:37:01|2.3997
14:37:02|2.4018
14:37:03|2.4003
14:37:04|2.399
14:37:05|2.3959
14:37:07|2.3976
14:37:08|2.3959
14:37:08|2.3974
14:37:09|2.3977
14:37:11|2.3973
14:37:11|2.3965
14:37:13|2.3981
14:37:14|2.3997
14:37:14|2.3994
14:37:15|2.4
14:37:16|2.4006
14:37:17|2.4009
14:37:18|2.4011
14:37:19|2.399
14:37:21|2.3992
14:37:21|2.4009
14:37:23|2.3983
14:37:23|2.3996
14:37:24|2.4
14:37:25|2.3998
14:37:27|2.3984
14:37:28|2.3983
14:37:29|2.3993
14:37:29|2.3988
14:37:31|2.3995
14:37:31|2.4016
14:37:33|2.4011
14:37:33|2.4008
14:37:35|2.4013
14:37:36|2.4013
14:37:36|2.4019
14:37:38|2.4009
14:37:39|2.4023
14:37:39|2.4019
14:37:41|2.4012
14:37:41|2.4007
14:37:42|2.4019
14:37:43|2.4002
14:37:44|2.4011
14:37:46|2.4005
14:37:47|2.4021
14:37:48|2.4039
14:37:49|2.4055
14:37:50|2.4053
14:37:51|2.4047
14:37:52|2.4068
14:37:53|2.4067
14:37:54|2.4085
14:37:55|2.4086
14:37:56|2.4085
14:37:57|2.411
14:37:58|2.4126
14:37:59|2.4123
14:38:01|2.4135
14:38:01|2.4145
14:38:02|2.4148
14:38:04|2.4145
14:38:04|2.4125
14:38:05|2.4094
14:38:06|2.411
14:38:08|2.4114
14:38:09|2.4114
14:38:09|2.411
14:38:11|2.4104
14:38:12|2.41
14:38:12|2.4103
14:38:13|2.4096
14:38:14|2.4112
14:38:15|2.4093
14:38:16|2.4098
14:38:17|2.4125
14:38:18|2.4129
14:38:19|2.4123
14:38:21|2.4115
14:38:22|2.4115
14:38:23|2.4107
14:38:23|2.41
14:38:24|2.4094
14:38:25|2.4088
14:38:26|2.4114
14:38:27|2.4111
14:38:29|2.4114
14:38:30|2.4115
14:38:31|2.4116
14:38:32|2.414
14:38:34|2.4131
14:38:35|2.4143
14:38:36|2.4144
14:38:36|2.4155
14:38:37|2.4147
14:38:38|2.4148
14:38:40|2.416
14:38:41|2.4178
14:38:41|2.419
14:38:43|2.4192
14:38:43|2.4188
14:38:45|2.4183
14:38:46|2.4205
14:38:47|2.4202
14:38:48|2.4212
14:38:49|2.4196
14:38:50|2.4196
14:38:52|2.4141
14:38:53|2.4136
14:38:55|2.413
14:38:56|2.4144
14:38:57|2.4136
14:38:58|2.4136
14:38:59|2.4136
14:39:00|2.4146
14:39:01|2.4151
14:39:02|2.4159
14:39:04|2.4172
14:39:04|2.417
14:39:06|2.4179
14:39:07|2.416
14:39:07|2.4153
14:39:09|2.4154
14:39:10|2.413
14:39:10|2.4128
14:39:11|2.4123
14:39:13|2.4107
14:39:13|2.4111
14:39:15|2.4105
14:39:15|2.41
14:39:16|2.4095
14:39:17|2.4104
14:39:18|2.4113
14:39:19|2.4117
14:39:21|2.4114
14:39:22|2.4112
14:39:23|2.411
14:39:24|2.4119
14:39:25|2.4121
14:39:26|2.4112
14:39:27|2.4112
14:39:28|2.4131
14:39:29|2.4122
14:39:30|2.41
14:39:32|2.4117
14:39:32|2.4107
14:39:33|2.411
14:39:35|2.4107
14:39:35|2.4107
14:39:36|2.4126
14:39:38|2.4117
14:39:39|2.4118
14:39:40|2.4109
14:39:40|2.4101
14:39:41|2.4095
14:39:42|2.4085
14:39:43|2.4077
14:39:44|2.4077
14:39:45|2.4071
14:39:46|2.407
14:39:48|2.4072
14:39:49|2.4069
14:39:49|2.4058
14:39:51|2.407
14:39:52|2.4064
14:39:53|2.4052
14:39:55|2.4051
14:39:55|2.4034
14:39:56|2.4034
14:39:57|2.4041
14:39:58|2.4033
14:40:00|2.4037
14:40:00|2.4015
14:40:02|2.4017
14:40:03|2.4019
14:40:04|2.4019
14:40:05|2.4034
14:40:06|2.4047
14:40:07|2.4038
14:40:08|2.4051
14:40:09|2.4041
14:40:10|2.4047
14:40:11|2.4034
14:40:12|2.404
14:40:13|2.4024
14:40:14|2.4023
14:40:15|2.4014
14:40:17|2.402
14:40:17|2.4028
14:40:18|2.402
14:40:20|2.4028
14:40:20|2.4023
14:40:22|2.4027
14:40:22|2.4018
14:40:24|2.4025
14:40:24|2.4007
14:40:25|2.3989
14:40:26|2.3957
14:40:27|2.3943
14:40:28|2.3922
14:40:29|2.3924
14:40:30|2.3941
14:40:31|2.3927
14:40:32|2.3919
14:40:34|2.3915
14:40:34|2.3928
14:40:35|2.3942
14:40:36|2.3942
14:40:38|2.3962
14:40:38|2.3962
14:40:40|2.3944
14:40:41|2.3938
14:40:42|2.3961
14:40:43|2.3964
14:40:44|2.3952
14:40:45|2.3946
14:40:46|2.3961
14:40:47|2.3954
14:40:47|2.3952
14:40:49|2.394
14:40:49|2.3932
14:40:50|2.3918
14:40:51|2.3921
14:40:52|2.3926
14:40:53|2.3907
14:40:56|2.3907
14:40:57|2.3902
14:40:57|2.3901
14:40:59|2.3888
14:41:00|2.3883
14:41:00|2.3879
14:41:01|2.3876
14:41:03|2.3897
14:41:03|2.3876
14:41:05|2.389
14:41:06|2.3913
14:41:07|2.392
14:41:08|2.3939
14:41:09|2.3941
14:41:10|2.3956
14:41:11|2.3955
14:41:12|2.3976
14:41:13|2.4007
14:41:14|2.3982
14:41:15|2.3974
14:41:16|2.3984
14:41:17|2.3999
14:41:18|2.4002
14:41:19|2.4033
14:41:20|2.4057
14:41:21|2.4074
14:41:22|2.4082
14:41:23|2.408
14:41:24|2.4067
14:41:25|2.4073
14:41:27|2.4069
14:41:28|2.4095
14:41:28|2.4103
14:41:29|2.4111
14:41:30|2.4095
14:41:31|2.4087
14:41:33|2.4115
14:41:33|2.4106
14:41:35|2.4103
14:41:36|2.4094
14:41:37|2.409
14:41:38|2.4097
14:41:39|2.4114
14:41:40|2.4112
14:41:40|2.411
14:41:41|2.4119
14:41:42|2.4139
14:41:44|2.4136
14:41:44|2.4133
14:41:45|2.4134
14:41:47|2.4178
14:41:48|2.421
14:41:49|2.4195
14:41:50|2.4201
14:41:51|2.4194
14:41:52|2.4208
14:41:53|2.4228
14:41:54|2.423
14:41:55|2.4229
14:41:57|2.4225
14:41:58|2.4241
14:41:59|2.4248
14:42:01|2.4246
14:42:01|2.424
14:42:02|2.426
14:42:03|2.4266
14:42:05|2.4257
14:42:06|2.424
14:42:07|2.4246
14:42:08|2.4237
14:42:09|2.422
14:42:10|2.4253
14:42:11|2.4247
14:42:12|2.4238
14:42:13|2.4224
14:42:14|2.4212
14:42:15|2.4185
14:42:16|2.4183
14:42:17|2.4178
14:42:18|2.418
14:42:19|2.4169
14:42:20|2.4177
14:42:21|2.4174
14:42:23|2.4188
14:42:23|2.419
14:42:24|2.4196
14:42:25|2.4203
14:42:27|2.4187
14:42:27|2.4186
14:42:29|2.4176
14:42:29|2.4179
14:42:31|2.4164
14:42:31|2.4165
14:42:32|2.4189
14:42:33|2.4189
14:42:35|2.4192
14:42:35|2.4189
14:42:36|2.4193
14:42:37|2.4178
14:42:38|2.4173
14:42:40|2.416
14:42:40|2.4166
14:42:41|2.4169
14:42:43|2.4163
14:42:44|2.4167
14:42:44|2.4175
14:42:45|2.4172
14:42:46|2.4162
14:42:47|2.4157
14:42:48|2.4162
14:42:49|2.416
14:42:50|2.4165
14:42:52|2.4164
14:42:53|2.4156
14:42:54|2.4163
14:42:55|2.4153
14:42:56|2.4156
14:42:58|2.4162
14:42:59|2.4158
14:43:00|2.4132
14:43:01|2.4121
14:43:02|2.4132
14:43:03|2.4124
14:43:05|2.4117
14:43:06|2.4131
14:43:07|2.4118
14:43:08|2.4116
14:43:09|2.411
14:43:11|2.4094
14:43:11|2.4084
14:43:12|2.4092
14:43:13|2.4103
14:43:15|2.4108
14:43:15|2.4108
14:43:17|2.4109
14:43:17|2.4104
14:43:19|2.4118
14:43:19|2.4116
14:43:21|2.4116
14:43:22|2.4118
14:43:22|2.411
14:43:24|2.4108
14:43:25|2.4103
14:43:26|2.4107
14:43:27|2.4129
14:43:28|2.4128
14:43:28|2.4128
14:43:30|2.4102
14:43:31|2.41
14:43:32|2.4098
14:43:32|2.4108
14:43:34|2.4118
14:43:35|2.4116
14:43:35|2.4102
14:43:37|2.4098
14:43:38|2.4088
14:43:39|2.4085
14:43:40|2.4086
14:43:41|2.4094
14:43:42|2.4102
14:43:43|2.4086
14:43:44|2.41
14:43:45|2.4096
14:43:46|2.4092
14:43:47|2.4089
14:43:48|2.4086
14:43:49|2.408
14:43:50|2.4081
14:43:51|2.4077
14:43:52|2.4066
14:43:53|2.4076
14:43:54|2.4065
14:43:55|2.4066
14:43:56|2.4081
14:43:57|2.4073
14:43:59|2.4088
14:44:00|2.4074
14:44:01|2.4072
14:44:02|2.4075
14:44:03|2.4101
14:44:04|2.4122
14:44:05|2.4123
14:44:06|2.4128
14:44:07|2.4099
14:44:08|2.4103
14:44:09|2.4105
14:44:10|2.4111
14:44:11|2.4117
14:44:12|2.4107
14:44:14|2.4117
14:44:14|2.4133
14:44:16|2.4152
14:44:16|2.4171
14:44:17|2.4181
14:44:19|2.4182
14:44:19|2.4176
14:44:21|2.4183
14:44:22|2.4179
14:44:23|2.418
14:44:24|2.4185
14:44:25|2.4182
14:44:27|2.4174
14:44:27|2.4173
14:44:29|2.4183
14:44:30|2.4185
14:44:30|2.4197
14:44:31|2.4185
14:44:32|2.4178
14:44:33|2.4176
14:44:34|2.4183
14:44:35|2.4179
14:44:37|2.4171
14:44:38|2.4174
14:44:38|2.4161
14:44:39|2.4176
14:44:40|2.4168
14:44:41|2.417
14:44:42|2.4181
14:44:43|2.418
14:44:45|2.4178
14:44:45|2.4181
14:44:47|2.4163
14:44:48|2.4168
14:44:49|2.4165
14:44:50|2.416
14:44:51|2.4161
14:44:52|2.417
14:44:52|2.4174
14:44:54|2.4178
14:44:55|2.4189
14:44:56|2.4178
14:44:57|2.4178
14:44:59|2.4202
14:45:00|2.4209
14:45:01|2.4201
14:45:02|2.4187
14:45:03|2.4209
14:45:04|2.4188
14:45:05|2.4205
14:45:07|2.4212
14:45:08|2.4187
14:45:09|2.4203
14:45:10|2.4203
14:45:11|2.4213
14:45:12|2.4213
14:45:13|2.4207
14:45:14|2.4221
14:45:15|2.4212
14:45:16|2.4197
14:45:18|2.4198
14:45:18|2.419
14:45:19|2.4199
14:45:20|2.4207
14:45:21|2.4196
14:45:22|2.4216
14:45:23|2.4208
14:45:25|2.4203
14:45:25|2.4207
14:45:27|2.4189
14:45:27|2.4185
14:45:29|2.4188
14:45:29|2.4201
14:45:30|2.422
14:45:31|2.4223
14:45:32|2.4215
14:45:34|2.422
14:45:35|2.4223
14:45:36|2.4224
14:45:37|2.4196
14:45:38|2.4196
14:45:39|2.4201
14:45:40|2.4194
14:45:41|2.4189
14:45:42|2.4184
14:45:43|2.4191
14:45:44|2.4201
14:45:45|2.42
14:45:46|2.4201
14:45:47|2.4212
14:45:48|2.4218
14:45:49|2.4218
14:45:50|2.4221
14:45:51|2.4212
14:45:52|2.4203
14:45:53|2.4206
14:45:54|2.4201
14:45:55|2.42
14:45:56|2.42
14:45:57|2.4189
14:45:59|2.4183
14:46:00|2.4186
14:46:02|2.4187
14:46:03|2.4195
14:46:04|2.4196
14:46:04|2.4203
14:46:06|2.4196
14:46:06|2.4186
14:46:08|2.4193
14:46:09|2.4181
14:46:10|2.4181
14:46:11|2.4187
14:46:12|2.4189
14:46:13|2.4212
14:46:14|2.4211
14:46:14|2.4211
14:46:16|2.4231
14:46:16|2.4243
14:46:18|2.4247
14:46:19|2.4255
14:46:20|2.4275
14:46:21|2.4288
14:46:22|2.4302
14:46:23|2.4318
14:46:24|2.4348
14:46:25|2.4349
14:46:26|2.437
14:46:27|2.4377
14:46:28|2.4387
14:46:29|2.4395
14:46:30|2.4393
14:46:31|2.4394
14:46:32|2.437
14:46:33|2.4353
14:46:34|2.4332
14:46:35|2.4341
14:46:36|2.435
14:46:37|2.4323
14:46:38|2.4319
14:46:39|2.4321
14:46:40|2.4313
14:46:41|2.4319
14:46:42|2.4327
14:46:43|2.4333
14:46:44|2.4341
14:46:45|2.4339
14:46:46|2.434
14:46:47|2.4347
14:46:48|2.4369
14:46:49|2.4351
14:46:50|2.4345
14:46:51|2.4352
14:46:52|2.4352
14:46:54|2.4356
14:46:54|2.4353
14:46:55|2.4267
14:46:56|2.4259
14:46:57|2.4254
14:46:58|2.426
14:47:00|2.4268
14:47:02|2.4269
14:47:03|2.425
14:47:04|2.4232
14:47:05|2.424
14:47:06|2.4233
14:47:07|2.4241
14:47:08|2.4245
14:47:09|2.4259
14:47:10|2.4244
14:47:11|2.426
14:47:13|2.4221
14:47:14|2.4238
14:47:14|2.4245
14:47:16|2.426
14:47:16|2.4244
14:47:17|2.4249
14:47:18|2.4252
14:47:19|2.4252
14:47:21|2.4254
14:47:21|2.4272
14:47:23|2.4267
14:47:24|2.4272
14:47:24|2.4272
14:47:25|2.4263
14:47:26|2.4271
14:47:28|2.4264
14:47:29|2.426
14:47:30|2.4265
14:47:31|2.424
14:47:32|2.4256
14:47:33|2.4233
14:47:34|2.4227
14:47:35|2.4212
14:47:35|2.4203
14:47:37|2.4218
14:47:38|2.4225
14:47:39|2.423
14:47:40|2.4244
14:47:41|2.4248
14:47:42|2.4259
14:47:43|2.4259
14:47:44|2.4251
14:47:45|2.4257
14:47:46|2.4259
14:47:47|2.427
14:47:48|2.427
14:47:49|2.4291
14:47:50|2.4286
14:47:51|2.4294
14:47:52|2.4296
14:47:53|2.4306
14:47:54|2.4324
14:47:55|2.4336
14:47:56|2.4316
14:47:57|2.4338
14:47:58|2.4341
14:47:59|2.4335
14:48:00|2.4337
14:48:02|2.4341
14:48:02|2.433
14:48:04|2.433
14:48:04|2.4325
14:48:06|2.4374
14:48:07|2.4364
14:48:08|2.437
14:48:09|2.4381
14:48:10|2.4369
14:48:11|2.4368
14:48:12|2.4377
14:48:13|2.435
14:48:14|2.4362
14:48:15|2.4372
14:48:17|2.436
14:48:17|2.4373
14:48:18|2.4366
14:48:20|2.4367
14:48:20|2.4358
14:48:22|2.434
14:48:22|2.435
14:48:23|2.4347
14:48:24|2.4349
14:48:25|2.4345
14:48:26|2.4354
14:48:28|2.4371
14:48:28|2.4386
14:48:29|2.4396
14:48:31|2.4403
14:48:32|2.4402
14:48:33|2.441
14:48:34|2.4414
14:48:35|2.4425
14:48:36|2.4435
14:48:37|2.445
14:48:38|2.4446
14:48:39|2.4456
14:48:40|2.4435
14:48:41|2.4421
14:48:42|2.4416
14:48:43|2.4398
14:48:44|2.4421
14:48:45|2.4418
14:48:46|2.4416
14:48:47|2.441
14:48:48|2.4417
14:48:49|2.4418
14:48:50|2.4398
14:48:51|2.439
14:48:52|2.4408
14:48:53|2.441
14:48:54|2.4403
14:48:55|2.4394
14:48:57|2.4384
14:48:57|2.4398
14:48:58|2.4397
14:48:59|2.4394
14:49:01|2.4363
14:49:03|2.4384
14:49:03|2.438
14:49:05|2.4362
14:49:05|2.4362
14:49:07|2.4345
14:49:07|2.436
14:49:08|2.4356
14:49:09|2.4362
14:49:11|2.4368
14:49:12|2.4368
14:49:13|2.4384
14:49:14|2.4381
14:49:15|2.4396
14:49:16|2.4396
14:49:16|2.4408
14:49:19|2.4402
14:49:19|2.4407
14:49:20|2.4397
14:49:22|2.4413
14:49:22|2.4411
14:49:23|2.4417
14:49:24|2.4417
14:49:25|2.4422
14:49:26|2.4422
14:49:27|2.4424
14:49:29|2.4406
14:49:29|2.44
14:49:30|2.4394
14:49:31|2.4399
14:49:32|2.4381
14:49:34|2.4381
14:49:35|2.4372
14:49:35|2.4378
14:49:36|2.4368
14:49:37|2.4385
14:49:38|2.438
14:49:39|2.4366
14:49:40|2.4374
14:49:41|2.4367
14:49:42|2.436
14:49:44|2.4356
14:49:44|2.4364
14:49:45|2.4358
14:49:46|2.4357
14:49:48|2.437
14:49:48|2.4372
14:49:49|2.4362
14:49:51|2.4372
14:49:51|2.4373
14:49:52|2.4372
14:49:54|2.437
14:49:55|2.4374
14:49:55|2.437
14:49:57|2.4372
14:49:57|2.4375
14:49:59|2.4375
14:49:59|2.4375
14:50:00|2.4367
14:50:01|2.4384
14:50:02|2.4369
14:50:03|2.4365
14:50:05|2.4368
14:50:05|2.4367
14:50:06|2.436
14:50:08|2.4369
14:50:09|2.4363
14:50:09|2.4362
14:50:11|2.4369
14:50:12|2.4356
14:50:13|2.4337
14:50:14|2.4322
14:50:15|2.4334
14:50:15|2.4321
14:50:17|2.432
14:50:18|2.432
14:50:19|2.4312
14:50:20|2.43
14:50:21|2.43
14:50:22|2.4321
14:50:23|2.4323
14:50:24|2.4305
14:50:25|2.4306
14:50:26|2.4308
14:50:27|2.4311
14:50:28|2.4308
14:50:29|2.4303
14:50:30|2.4316
14:50:31|2.4306
14:50:32|2.4304
14:50:34|2.4274
14:50:35|2.4258
14:50:35|2.4236
14:50:36|2.423
14:50:37|2.4222
14:50:38|2.4232
14:50:40|2.4222
14:50:41|2.4226
14:50:42|2.4217
14:50:42|2.4208
14:50:43|2.4209
14:50:44|2.4205
14:50:46|2.4224
14:50:47|2.4243
14:50:47|2.4228
14:50:48|2.4217
14:50:49|2.4216
14:50:51|2.421
14:50:52|2.4206
14:50:52|2.4207
14:50:53|2.42
14:50:55|2.4205
14:50:56|2.4202
14:50:58|2.4209
14:50:59|2.421
14:50:59|2.421
14:51:00|2.421
14:51:01|2.4196
14:51:02|2.4193
14:51:04|2.4184
14:51:05|2.4178
14:51:07|2.4143
14:51:08|2.4127
14:51:09|2.4134
14:51:10|2.4154
14:51:11|2.4157
14:51:12|2.4146
14:51:13|2.4146
14:51:14|2.4189
14:51:16|2.4182
14:51:17|2.4176
14:51:17|2.4166
14:51:19|2.4161
14:51:20|2.4156
14:51:20|2.4159
14:51:22|2.4154
14:51:23|2.4152
14:51:24|2.4153
14:51:24|2.4145
14:51:26|2.4142
14:51:26|2.4154
14:51:28|2.4151
14:51:29|2.4178
14:51:30|2.4176
14:51:31|2.4159
14:51:33|2.4129
14:51:34|2.4105
14:51:34|2.4106
14:51:35|2.4089
14:51:36|2.4093
14:51:37|2.4095
14:51:38|2.409
14:51:40|2.4079
14:51:40|2.4081
14:51:42|2.4078
14:51:42|2.4073
14:51:44|2.4085
14:51:44|2.4086
14:51:45|2.4076
14:51:46|2.4076
14:51:47|2.4076
14:51:49|2.4075
14:51:49|2.4079
14:51:50|2.4068
14:51:51|2.4073
14:51:52|2.4087
14:51:53|2.4099
14:51:55|2.4101
14:51:56|2.4115
14:51:57|2.4118
14:51:58|2.4095
14:51:59|2.4094
14:51:59|2.4084
14:52:01|2.4086
14:52:02|2.4089
14:52:02|2.4083
14:52:05|2.4065
14:52:06|2.4073
14:52:07|2.4101
14:52:08|2.4116
14:52:08|2.41
14:52:09|2.4096
14:52:10|2.4105
14:52:12|2.412
14:52:13|2.414
14:52:14|2.4121
14:52:15|2.4123
14:52:16|2.4119
14:52:17|2.4127
14:52:18|2.4137
14:52:20|2.4155
14:52:21|2.4144
14:52:22|2.4115
14:52:23|2.4103
14:52:24|2.4082
14:52:25|2.4078
14:52:25|2.4072
14:52:26|2.4053
14:52:28|2.4042
14:52:28|2.4049
14:52:30|2.4043
14:52:31|2.4044
14:52:32|2.4053
14:52:33|2.4041
14:52:34|2.4054
14:52:35|2.4039
14:52:37|2.4043
14:52:37|2.4045
14:52:39|2.4049
14:52:39|2.4055
14:52:41|2.4064
14:52:42|2.4062
14:52:43|2.4062
14:52:44|2.4068
14:52:45|2.4059
14:52:46|2.4062
14:52:47|2.4046
14:52:48|2.4048
14:52:49|2.4047
14:52:50|2.402
14:52:51|2.4033
14:52:52|2.4039
14:52:53|2.4049
14:52:54|2.4048
14:52:55|2.4027
14:52:56|2.4025
14:52:57|2.4018
14:52:58|2.4013
14:52:59|2.4018
14:53:00|2.4022
14:53:01|2.4038
14:53:02|2.4046
14:53:03|2.4047
14:53:04|2.406
14:53:06|2.4041
14:53:07|2.4042
14:53:07|2.4026
14:53:09|2.4026
14:53:10|2.4031
14:53:11|2.4031
14:53:12|2.4026
14:53:13|2.402
14:53:14|2.4003
14:53:15|2.399
14:53:16|2.3977
14:53:17|2.3969
14:53:18|2.3969
14:53:19|2.3966
14:53:20|2.3972
14:53:21|2.3993
14:53:22|2.4003
14:53:23|2.4012
14:53:24|2.4005
14:53:25|2.398
14:53:26|2.3988
14:53:27|2.3998
14:53:28|2.4001
14:53:29|2.4007
14:53:31|2.4009
14:53:31|2.4017
14:53:32|2.4028
14:53:34|2.4025
14:53:35|2.3989
14:53:35|2.3981
14:53:36|2.3969
14:53:37|2.397
14:53:39|2.3983
14:53:40|2.398
14:53:40|2.397
14:53:42|2.3968
14:53:43|2.3966
14:53:44|2.3967
14:53:45|2.3958
14:53:46|2.3974
14:53:47|2.3987
14:53:48|2.3992
14:53:49|2.3991
14:53:50|2.3976
14:53:51|2.397
14:53:52|2.3971
14:53:53|2.3969
14:53:54|2.3965
14:53:55|2.3962
14:53:56|2.3959
14:53:57|2.3951
14:53:58|2.3954
14:53:59|2.3958
14:54:00|2.3961
14:54:01|2.3957
14:54:02|2.3955
14:54:03|2.3972
14:54:04|2.3961
14:54:05|2.3967
14:54:06|2.3967
14:54:07|2.3979
14:54:09|2.3966
14:54:09|2.3956
14:54:10|2.3951
14:54:12|2.3975
14:54:12|2.3972
14:54:13|2.3963
14:54:15|2.396
14:54:17|2.3944
14:54:17|2.3946
14:54:19|2.3934
14:54:19|2.3937
14:54:21|2.3934
14:54:21|2.3956
14:54:22|2.3983
14:54:23|2.3966
14:54:25|2.3954
14:54:26|2.3941
14:54:27|2.3949
14:54:29|2.394
14:54:29|2.3949
14:54:30|2.3946
14:54:32|2.3946
14:54:32|2.3945
14:54:33|2.3951
14:54:34|2.3928
14:54:35|2.3926
14:54:37|2.3903
14:54:38|2.3898
14:54:38|2.3886
14:54:40|2.3887
14:54:41|2.3889
14:54:41|2.3909
14:54:42|2.3914
14:54:43|2.391
14:54:45|2.3912
14:54:46|2.3915
14:54:47|2.3913
14:54:48|2.3924
14:54:49|2.3928
14:54:50|2.3907
14:54:50|2.3904
14:54:51|2.3898
14:54:53|2.3905
14:54:54|2.3899
14:54:55|2.3906
14:54:56|2.392
14:54:57|2.3922
14:54:57|2.3927
14:54:59|2.3928
14:54:59|2.3933
14:55:01|2.3931
14:55:02|2.3928
14:55:03|2.3937
14:55:04|2.3926
14:55:05|2.392
14:55:06|2.3938
14:55:08|2.397
14:55:09|2.3973
14:55:10|2.3993
14:55:11|2.4
14:55:12|2.3996
14:55:13|2.3993
14:55:15|2.3969
14:55:16|2.3941
14:55:17|2.3935
14:55:18|2.394
14:55:19|2.3959
14:55:19|2.3944
14:55:20|2.3947
14:55:22|2.395
14:55:23|2.397
14:55:24|2.3981
14:55:26|2.3993
14:55:26|2.3993
14:55:27|2.3998
14:55:29|2.4016
14:55:29|2.4021
14:55:30|2.4018
14:55:32|2.4009
14:55:32|2.4013
14:55:34|2.4005
14:55:34|2.3994
14:55:36|2.399
14:55:37|2.3978
14:55:37|2.3977
14:55:38|2.3957
14:55:40|2.3941
14:55:41|2.3923
14:55:41|2.3914
14:55:42|2.3908
14:55:43|2.3892
14:55:45|2.3902
14:55:45|2.3912
14:55:46|2.3924
14:55:47|2.393
14:55:48|2.3912
14:55:49|2.3915
14:55:51|2.3927
14:55:51|2.393
14:55:53|2.3925
14:55:54|2.3937
14:55:54|2.3936
14:55:55|2.3928
14:55:56|2.3936
14:55:58|2.3949
14:55:58|2.3951
14:55:59|2.3935
14:56:00|2.3928
14:56:01|2.3935
14:56:03|2.391
14:56:03|2.3888
14:56:04|2.3884
14:56:05|2.3892
14:56:06|2.3907
14:56:09|2.3911
14:56:09|2.3891
14:56:11|2.3898
14:56:11|2.3904
14:56:13|2.3901
14:56:14|2.3896
14:56:15|2.3903
14:56:16|2.3899
14:56:17|2.3885
14:56:18|2.3858
14:56:19|2.3857
14:56:20|2.3864
14:56:21|2.3859
14:56:22|2.386
14:56:23|2.3854
14:56:24|2.3862
14:56:25|2.3859
14:56:26|2.386
14:56:27|2.3874
14:56:28|2.3865
14:56:29|2.3862
14:56:30|2.3848
14:56:31|2.383
14:56:32|2.3824
14:56:33|2.3808
14:56:34|2.3824
14:56:36|2.3838
14:56:37|2.3832
14:56:38|2.3829
14:56:39|2.3842
14:56:40|2.3838
14:56:40|2.3836
14:56:42|2.3839
14:56:42|2.3826
14:56:43|2.3819
14:56:45|2.3823
14:56:46|2.3808
14:56:47|2.3812
14:56:48|2.3814
14:56:49|2.3806
14:56:50|2.3804
14:56:51|2.3815
14:56:52|2.3818
14:56:53|2.3809
14:56:54|2.3807
14:56:55|2.3809
14:56:56|2.381
14:56:57|2.3812
14:56:58|2.3835
14:56:59|2.384
14:57:00|2.3843
14:57:01|2.3849
14:57:02|2.3874
14:57:03|2.3886
14:57:04|2.3902
14:57:05|2.3878
14:57:06|2.3875
14:57:07|2.3868
14:57:08|2.3868
14:57:09|2.3875
14:57:10|2.3885
14:57:11|2.3895
14:57:12|2.3874
14:57:13|2.3864
14:57:14|2.3862
14:57:15|2.3872
14:57:16|2.3892
14:57:18|2.3874
14:57:18|2.3888
14:57:20|2.3893
14:57:20|2.3879
14:57:22|2.3866
14:57:22|2.3869
14:57:24|2.3862
14:57:25|2.3858
14:57:26|2.3846
14:57:27|2.3844
14:57:27|2.3858
14:57:29|2.3867
14:57:30|2.383
14:57:31|2.3827
14:57:32|2.3831
14:57:33|2.3845
14:57:34|2.3836
14:57:35|2.3834
14:57:36|2.3822
14:57:37|2.3825
14:57:38|2.3852
14:57:39|2.3853
14:57:40|2.385
14:57:41|2.3841
14:57:42|2.3843
14:57:43|2.3843
14:57:44|2.3843
14:57:45|2.3819
14:57:46|2.383
14:57:48|2.3834
14:57:49|2.3835
14:57:49|2.3827
14:57:50|2.3819
14:57:52|2.381
14:57:53|2.3809
14:57:54|2.383
14:57:55|2.3838
14:57:56|2.3835
14:57:57|2.3817
14:57:58|2.3819
14:57:59|2.3824
14:58:00|2.382
14:58:01|2.3828
14:58:02|2.3822
14:58:03|2.381
14:58:04|2.3812
14:58:05|2.381
14:58:06|2.3813
14:58:07|2.3822
14:58:08|2.3824
14:58:09|2.3821
14:58:11|2.3845
14:58:12|2.3848
14:58:13|2.3857
14:58:14|2.3888
14:58:15|2.389
14:58:16|2.3904
14:58:17|2.3918
14:58:18|2.3919
14:58:20|2.3925
14:58:21|2.3948
14:58:21|2.3918
14:58:22|2.3891
14:58:24|2.387
14:58:24|2.3845
14:58:26|2.3853
14:58:26|2.3844
14:58:28|2.3865
14:58:28|2.3878
14:58:29|2.3874
14:58:30|2.3891
14:58:32|2.3882
14:58:32|2.3891
14:58:34|2.387
14:58:35|2.3872
14:58:35|2.3872
14:58:37|2.3865
14:58:38|2.3864
14:58:39|2.3882
14:58:39|2.3884
14:58:40|2.3898
14:58:42|2.3885
14:58:43|2.3878
14:58:44|2.3879
14:58:45|2.3868
14:58:46|2.3852
14:58:47|2.3825
14:58:48|2.3816
14:58:49|2.3811
14:58:50|2.3811
14:58:51|2.3803
14:58:52|2.38
14:58:53|2.3814
14:58:54|2.3825
14:58:55|2.3839
14:58:56|2.3831
14:58:57|2.3862
14:58:58|2.3841
14:58:59|2.382
14:59:00|2.3818
14:59:01|2.3825
14:59:02|2.3827
14:59:03|2.382
14:59:04|2.3824
14:59:05|2.3845
14:59:06|2.3832
14:59:07|2.3828
14:59:08|2.3852
14:59:09|2.3842
14:59:11|2.3841
14:59:12|2.3838
14:59:13|2.3821
14:59:14|2.381
14:59:15|2.3825
14:59:16|2.3844
14:59:17|2.3841
14:59:18|2.3836
14:59:20|2.3836
14:59:21|2.3832
14:59:22|2.3844
14:59:23|2.3829
14:59:24|2.3835
14:59:25|2.383
14:59:26|2.3898
14:59:27|2.3901
14:59:28|2.3894
14:59:29|2.3903
14:59:30|2.3899
14:59:31|2.3888
14:59:32|2.3879
14:59:33|2.3873
14:59:34|2.3873
14:59:35|2.3882
14:59:36|2.3914
14:59:37|2.3891
14:59:38|2.3903
14:59:39|2.3909
14:59:40|2.3909
14:59:41|2.3906
14:59:42|2.3904
14:59:43|2.3917
14:59:44|2.3921
14:59:46|2.3924
14:59:46|2.3936
14:59:47|2.3936
14:59:48|2.3941
14:59:49|2.3941
14:59:51|2.3931
14:59:51|2.392
14:59:53|2.3932
14:59:54|2.3918
14:59:54|2.3911
14:59:55|2.3922
14:59:56|2.3905
14:59:57|2.3909
14:59:58|2.39
15:00:00|2.3906
15:00:01|2.3901
15:00:01|2.3895
15:00:02|2.3912
15:00:04|2.3913
15:00:05|2.3929
15:00:07|2.3819
15:00:07|2.3819
15:00:08|2.383
15:00:09|2.3836
15:00:10|2.3841
15:00:12|2.3823
15:00:13|2.3824
15:00:15|2.3817
15:00:16|2.3807
15:00:17|2.3827
15:00:18|2.3837
15:00:18|2.3865
15:00:20|2.3868
15:00:21|2.388
15:00:22|2.3889
15:00:23|2.3904
15:00:24|2.3902
15:00:24|2.389
15:00:26|2.3896
15:00:27|2.3894
15:00:27|2.3883
15:00:29|2.3889
15:00:30|2.3873
15:00:31|2.387
15:00:32|2.3853
15:00:33|2.3835
15:00:34|2.3825
15:00:35|2.3825
15:00:36|2.3844
15:00:37|2.383
15:00:38|2.3854
15:00:39|2.3844
15:00:40|2.3848
15:00:41|2.386
15:00:42|2.3876
15:00:43|2.3881
15:00:44|2.3889
15:00:45|2.3882
15:00:46|2.3886
15:00:47|2.3899
15:00:48|2.3901
15:00:49|2.3897
15:00:50|2.3897
15:00:51|2.3878
15:00:52|2.3879
15:00:53|2.3865
15:00:54|2.3861
15:00:55|2.3866
15:00:56|2.3897
15:00:57|2.3879
15:00:58|2.388
15:01:00|2.3858
15:01:01|2.3856
15:01:01|2.3847
15:01:02|2.3868
15:01:04|2.3897
15:01:04|2.3909
15:01:05|2.3927
15:01:06|2.3934
15:01:07|2.3916
15:01:08|2.393
15:01:09|2.3933
15:01:11|2.3941
15:01:11|2.3944
15:01:12|2.3944
15:01:13|2.395
15:01:15|2.3942
15:01:15|2.3952
15:01:17|2.3973
15:01:18|2.3965
15:01:18|2.3971
15:01:20|2.3986
15:01:21|2.4
15:01:21|2.4011
15:01:23|2.4036
15:01:23|2.4
15:01:25|2.4038
15:01:26|2.4019
15:01:27|2.4024
15:01:28|2.405
15:01:29|2.4059
15:01:30|2.4051
15:01:31|2.4049
15:01:32|2.4056
15:01:34|2.4029
15:01:34|2.4032
15:01:36|2.4021
15:01:36|2.4009
15:01:37|2.4
15:01:38|2.3997
15:01:40|2.398
15:01:40|2.3984
15:01:41|2.3964
15:01:42|2.395
15:01:43|2.3962
15:01:45|2.3959
15:01:46|2.395
15:01:46|2.3937
15:01:47|2.3927
15:01:49|2.394
15:01:49|2.3964
15:01:50|2.3969
15:01:51|2.3966
15:01:52|2.3984
15:01:54|2.3988
15:01:54|2.3988
15:01:56|2.3975
15:01:56|2.3951
15:01:57|2.395
15:01:58|2.3959
15:02:00|2.395
15:02:01|2.3945
15:02:02|2.394
15:02:02|2.3944
15:02:03|2.3925
15:02:04|2.3891
15:02:05|2.3879
15:02:07|2.3873
15:02:07|2.3867
15:02:09|2.3862
15:02:10|2.3877
15:02:11|2.3868
15:02:12|2.3873
15:02:13|2.3877
15:02:14|2.3853
15:02:15|2.3837
15:02:17|2.3856
15:02:18|2.3853
15:02:19|2.384
15:02:20|2.3825
15:02:21|2.3816
15:02:22|2.3812
15:02:24|2.3825
15:02:24|2.381
15:02:26|2.3824
15:02:26|2.3801
15:02:27|2.3788
15:02:28|2.3778
15:02:29|2.3757
15:02:30|2.3779
15:02:31|2.3775
15:02:33|2.3751
15:02:33|2.3789
15:02:34|2.3751
15:02:35|2.3742
15:02:36|2.3734
15:02:37|2.3742
15:02:39|2.3724
15:02:39|2.3719
15:02:41|2.371
15:02:41|2.37
15:02:43|2.3706
15:02:44|2.3721
15:02:45|2.3743
15:02:45|2.3745
15:02:47|2.3738
15:02:48|2.3736
15:02:48|2.3728
15:02:49|2.3743
15:02:50|2.3724
15:02:51|2.3722
15:02:54|2.3702
15:02:55|2.3724
15:02:56|2.3704
15:02:56|2.37
15:02:57|2.37
15:02:58|2.3712
15:02:59|2.37
15:03:00|2.368
15:03:03|2.3632
15:03:03|2.3623
15:03:04|2.3623
15:03:06|2.3633
15:03:07|2.3622
15:03:08|2.3617
15:03:09|2.3614
15:03:11|2.36
15:03:12|2.3557
15:03:13|2.3636
15:03:13|2.3624
15:03:15|2.3618
15:03:16|2.3627
15:03:18|2.3622
15:03:18|2.3653
15:03:19|2.3671
15:03:20|2.3665
15:03:22|2.3655
15:03:22|2.364
15:03:24|2.3675
15:03:25|2.3665
15:03:26|2.3628
15:03:27|2.3632
15:03:28|2.3611
15:03:29|2.3601
15:03:30|2.3608
15:03:32|2.3596
15:03:33|2.3594
15:03:34|2.359
15:03:35|2.3558
15:03:36|2.3541
15:03:37|2.3541
15:03:39|2.3549
15:03:40|2.3543
15:03:41|2.3541
15:03:42|2.3532
15:03:43|2.3555
15:03:44|2.3533
15:03:45|2.3572
15:03:47|2.3565
15:03:48|2.3577
15:03:49|2.3575
15:03:50|2.3573
15:03:51|2.358
15:03:52|2.3587
15:03:53|2.359
15:03:54|2.3591
15:03:56|2.3604
15:03:57|2.3587
15:03:57|2.3574
15:03:59|2.3564
15:03:59|2.3571
15:04:01|2.3571
15:04:02|2.3597
15:04:02|2.3601
15:04:05|2.3609
15:04:06|2.3595
15:04:07|2.3595
15:04:08|2.3599
15:04:09|2.3604
15:04:10|2.3607
15:04:11|2.3605
15:04:12|2.3574
15:04:13|2.358
15:04:15|2.3585
15:04:15|2.3605
15:04:17|2.36
15:04:19|2.3589
15:04:19|2.356
15:04:21|2.3543
15:04:22|2.3548
15:04:23|2.3576
15:04:24|2.3586
15:04:24|2.3587
15:04:25|2.359
15:04:27|2.358
15:04:27|2.3566
15:04:28|2.3596
15:04:30|2.3581
15:04:31|2.358
15:04:32|2.357
15:04:33|2.3548
15:04:34|2.3539
15:04:35|2.3542
15:04:36|2.3535
15:04:37|2.3539
15:04:39|2.355
15:04:40|2.3536
15:04:41|2.3537
15:04:42|2.3529
15:04:43|2.3552
15:04:44|2.3552
15:04:45|2.3554
15:04:46|2.3547
15:04:47|2.3556
15:04:49|2.3554
15:04:50|2.3554
15:04:50|2.3574
15:04:51|2.358
15:04:53|2.3595
15:04:53|2.3586
15:04:54|2.3591
15:04:55|2.3574
15:04:57|2.3581
15:04:57|2.3587
15:04:59|2.3597
15:04:59|2.3597
15:05:01|2.3611
15:05:02|2.3605
15:05:02|2.3618
15:05:04|2.3609
15:05:05|2.3608
15:05:05|2.3622
15:05:06|2.3641
15:05:08|2.3624
15:05:08|2.3601
15:05:10|2.3592
15:05:11|2.3566
15:05:12|2.3548
15:05:13|2.3534
15:05:14|2.3541
15:05:15|2.3541
15:05:16|2.3561
15:05:17|2.357
15:05:18|2.3559
15:05:20|2.3547
15:05:20|2.3556
15:05:21|2.3555
15:05:23|2.356
15:05:23|2.3556
15:05:24|2.3532
15:05:26|2.3542
15:05:27|2.3537
15:05:28|2.3549
15:05:28|2.3559
15:05:29|2.3567
15:05:30|2.3591
15:05:31|2.3578
15:05:33|2.3574
15:05:34|2.3531
15:05:35|2.3531
15:05:37|2.3524
15:05:37|2.3525
15:05:39|2.3511
15:05:40|2.3514
15:05:41|2.3513
15:05:42|2.3521
15:05:43|2.3534
15:05:43|2.3515
15:05:45|2.3522
15:05:45|2.3535
15:05:46|2.3536
15:05:47|2.3553
15:05:49|2.3549
15:05:50|2.3549
15:05:51|2.3523
15:05:51|2.353
15:05:53|2.353
15:05:54|2.3525
15:05:56|2.3516
15:05:56|2.3524
15:05:57|2.3521
15:05:58|2.35
15:05:59|2.3503
15:06:00|2.3503
15:06:02|2.3497
15:06:02|2.3514
15:06:04|2.3516
15:06:05|2.3541
15:06:06|2.3476
15:06:07|2.348
15:06:08|2.3492
15:06:09|2.3495
15:06:10|2.3492
15:06:11|2.3486
15:06:13|2.3485
15:06:13|2.3487
15:06:14|2.3497
15:06:15|2.3518
15:06:16|2.3522
15:06:17|2.3553
15:06:19|2.3548
15:06:20|2.3555
15:06:20|2.3591
15:06:22|2.3599
15:06:22|2.3577
15:06:23|2.3557
15:06:25|2.3519
15:06:26|2.3513
15:06:26|2.35
15:06:27|2.3508
15:06:29|2.3504
15:06:30|2.3484
15:06:31|2.3486
15:06:32|2.3496
15:06:33|2.35
15:06:33|2.3472
15:06:36|2.3447
15:06:36|2.3376
15:06:37|2.3368
15:06:38|2.3382
15:06:40|2.3392
15:06:40|2.3389
15:06:42|2.3393
15:06:43|2.3397
15:06:44|2.3411
15:06:45|2.3403
15:06:46|2.3416
15:06:47|2.3421
15:06:49|2.3421
15:06:50|2.3427
15:06:50|2.3428
15:06:51|2.3418
15:06:52|2.3444
15:06:53|2.3451
15:06:55|2.3432
15:06:56|2.3436
15:06:56|2.3426
15:06:58|2.3442
15:06:59|2.3437
15:06:59|2.3428
15:07:00|2.3425
15:07:02|2.3453
15:07:02|2.3481
15:07:03|2.349
15:07:04|2.3485
15:07:05|2.3478
15:07:06|2.3474
15:07:07|2.3456
15:07:09|2.3454
15:07:10|2.3436
15:07:10|2.3426
15:07:11|2.3429
15:07:12|2.3445
15:07:14|2.3452
15:07:15|2.3472
15:07:16|2.3447
15:07:17|2.3462
15:07:18|2.3448
15:07:19|2.3462
15:07:21|2.3476
15:07:22|2.3502
15:07:22|2.351
15:07:23|2.3512
15:07:25|2.3481
15:07:25|2.3481
15:07:26|2.3454
15:07:27|2.345
15:07:28|2.3445
15:07:29|2.3456
15:07:30|2.3443
15:07:32|2.345
15:07:33|2.3449
15:07:33|2.3452
15:07:34|2.3451
15:07:37|2.346
15:07:38|2.3464
15:07:39|2.3436
15:07:40|2.3453
15:07:40|2.3454
15:07:42|2.3434
15:07:43|2.347
15:07:44|2.3453
15:07:45|2.3453
15:07:46|2.3466
15:07:47|2.346
15:07:48|2.3468
15:07:49|2.3478
15:07:50|2.3468
15:07:51|2.3471
15:07:52|2.3473
15:07:53|2.3479
15:07:54|2.3486
15:07:55|2.3485
15:07:56|2.3496
15:07:57|2.3507
15:07:58|2.3503
15:07:59|2.35
15:08:01|2.3509
15:08:01|2.3521
15:08:02|2.35
15:08:04|2.3506
15:08:05|2.3508
15:08:06|2.3514
15:08:07|2.3502
15:08:09|2.3491
15:08:10|2.3491
15:08:11|2.3474
15:08:13|2.3474
15:08:13|2.3461
15:08:15|2.3482
15:08:15|2.3495
15:08:17|2.3504
15:08:17|2.3503
15:08:19|2.3512
15:08:19|2.3513
15:08:20|2.3494
15:08:22|2.3494
15:08:23|2.3488
15:08:24|2.3473
15:08:24|2.3471
15:08:26|2.3483
15:08:26|2.3496
15:08:27|2.3488
15:08:28|2.3486
15:08:30|2.347
15:08:30|2.3483
15:08:33|2.3476
15:08:34|2.3486
15:08:35|2.3492
15:08:36|2.3506
15:08:37|2.3496
15:08:39|2.3495
15:08:40|2.3499
15:08:41|2.3493
15:08:42|2.3492
15:08:43|2.3479
15:08:44|2.3466
15:08:45|2.3483
15:08:46|2.3488
15:08:48|2.3491
15:08:49|2.3497
15:08:50|2.3492
15:08:51|2.3477
15:08:51|2.3478
15:08:53|2.3477
15:08:53|2.3489
15:08:54|2.3494
15:08:56|2.3501
15:08:57|2.3501
15:08:57|2.3497
15:08:58|2.3487
15:09:00|2.3506
15:09:01|2.3491
15:09:02|2.3502
15:09:03|2.3478
15:09:04|2.3469
15:09:04|2.3466
15:09:06|2.3447
15:09:07|2.3439
15:09:09|2.3432
15:09:10|2.3428
15:09:11|2.3438
15:09:11|2.3431
15:09:13|2.3469
15:09:14|2.3468
15:09:14|2.347
15:09:15|2.346
15:09:16|2.3447
15:09:17|2.3446
15:09:19|2.3455
15:09:19|2.3467
15:09:20|2.3462
15:09:21|2.3475
15:09:23|2.3467
15:09:23|2.3461
15:09:25|2.3466
15:09:26|2.3469
15:09:26|2.3477
15:09:28|2.3475
15:09:29|2.3473
15:09:29|2.3466
15:09:30|2.3457
15:09:31|2.3467
15:09:33|2.3467
15:09:33|2.347
15:09:35|2.3475
15:09:35|2.3485
15:09:36|2.3492
15:09:38|2.3486
15:09:39|2.3469
15:09:41|2.347
15:09:42|2.3458
15:09:43|2.3467
15:09:44|2.3457
15:09:46|2.3465
15:09:47|2.3465
15:09:48|2.3459
15:09:49|2.3459
15:09:49|2.3459
15:09:51|2.3466
15:09:51|2.3454
15:09:53|2.344
15:09:53|2.3444
15:09:55|2.3444
15:09:56|2.3444
15:09:57|2.3447
15:09:58|2.3447
15:09:59|2.3441
15:10:00|2.3446
15:10:01|2.3436
15:10:02|2.3436
15:10:03|2.3446
15:10:04|2.3428
15:10:05|2.3418
15:10:05|2.3424
15:10:07|2.3427
15:10:08|2.345
15:10:09|2.3458
15:10:10|2.3458
15:10:11|2.3464
15:10:12|2.3442
15:10:14|2.3436
15:10:15|2.3436
15:10:16|2.3445
15:10:16|2.3437
15:10:18|2.3456
15:10:19|2.345
15:10:20|2.3472
15:10:21|2.347
15:10:23|2.3468
15:10:23|2.3471
15:10:24|2.3458
15:10:25|2.3428
15:10:26|2.3437
15:10:27|2.3427
15:10:29|2.3433
15:10:30|2.3433
15:10:30|2.3437
15:10:31|2.3457
15:10:33|2.3466
15:10:33|2.3472
15:10:34|2.3494
15:10:35|2.3502
15:10:36|2.3511
15:10:37|2.3527
15:10:39|2.3526
15:10:41|2.3501
15:10:42|2.3502
15:10:43|2.3499
15:10:43|2.3487
15:10:45|2.3493
15:10:45|2.3483
15:10:47|2.3487
15:10:48|2.349
15:10:49|2.349
15:10:50|2.349
15:10:51|2.3483
15:10:52|2.3475
15:10:53|2.3475
15:10:54|2.3468
15:10:55|2.3466
15:10:56|2.3462
15:10:57|2.3452
15:10:59|2.3448
15:10:59|2.3448
15:11:00|2.3457
15:11:02|2.3459
15:11:03|2.3461
15:11:04|2.3447
15:11:05|2.3435
15:11:05|2.3437
15:11:07|2.3443
15:11:08|2.3434
15:11:09|2.3454
15:11:10|2.3423
15:11:10|2.3415
15:11:13|2.3389
15:11:13|2.3385
15:11:14|2.3397
15:11:16|2.3388
15:11:17|2.3393
15:11:18|2.3395
15:11:20|2.3385
15:11:21|2.3396
15:11:21|2.3404
15:11:22|2.3388
15:11:24|2.3388
15:11:24|2.3393
15:11:25|2.3401
15:11:26|2.3412
15:11:27|2.341
15:11:29|2.3392
15:11:30|2.3387
15:11:31|2.3383
15:11:32|2.3383
15:11:32|2.3368
15:11:34|2.3363
15:11:35|2.3362
15:11:36|2.3378
15:11:37|2.3367
15:11:38|2.3352
15:11:39|2.3347
15:11:41|2.3356
15:11:42|2.3367
15:11:42|2.3367
15:11:44|2.336
15:11:44|2.3366
15:11:45|2.3363
15:11:46|2.3347
15:11:48|2.3347
15:11:49|2.3348
15:11:49|2.3362
15:11:50|2.3359
15:11:51|2.3356
15:11:53|2.3374
15:11:53|2.3369
15:11:55|2.339
15:11:56|2.34
15:11:57|2.3402
15:11:58|2.3424
15:11:59|2.3431
15:12:00|2.3424
15:12:01|2.3438
15:12:02|2.34
15:12:03|2.3397
15:12:04|2.3393
15:12:06|2.3377
15:12:06|2.3367
15:12:08|2.3368
15:12:09|2.3364
15:12:10|2.3352
15:12:10|2.3341
15:12:12|2.3344
15:12:13|2.3348
15:12:13|2.3347
15:12:15|2.3357
15:12:17|2.3322
15:12:17|2.3321
15:12:19|2.333
15:12:21|2.3329
15:12:22|2.3322
15:12:23|2.3336
15:12:24|2.3324
15:12:25|2.3319
15:12:26|2.3344
15:12:27|2.3342
15:12:28|2.3348
15:12:29|2.3358
15:12:30|2.3353
15:12:31|2.3388
15:12:32|2.3394
15:12:33|2.3371
15:12:34|2.3359
15:12:35|2.3345
15:12:36|2.3331
15:12:37|2.3339
15:12:38|2.3338
15:12:39|2.3335
15:12:40|2.3338
15:12:41|2.3333
15:12:43|2.3348
15:12:44|2.3362
15:12:45|2.3366
15:12:46|2.3373
15:12:48|2.3389
15:12:48|2.3387
15:12:49|2.3393
15:12:51|2.3362
15:12:52|2.3371
15:12:54|2.3391
15:12:55|2.3377
15:12:55|2.3374
15:12:57|2.3366
15:12:57|2.3363
15:12:58|2.3364
15:13:00|2.3382
15:13:01|2.3375
15:13:02|2.3369
15:13:03|2.3348
15:13:04|2.3363
15:13:04|2.3366
15:13:06|2.3368
15:13:07|2.3369
15:13:08|2.3374
15:13:09|2.3369
15:13:10|2.334
15:13:11|2.3341
15:13:12|2.3364
15:13:13|2.3375
15:13:14|2.3375
15:13:15|2.3378
15:13:16|2.3374
15:13:17|2.339
15:13:18|2.3408
15:13:19|2.343
15:13:21|2.3429
15:13:22|2.3428
15:13:22|2.3444
15:13:23|2.3437
15:13:24|2.343
15:13:26|2.3429
15:13:26|2.3417
15:13:27|2.3408
15:13:29|2.3409
15:13:29|2.3396
15:13:30|2.3399
15:13:32|2.3385
15:13:32|2.3384
15:13:33|2.339
15:13:35|2.3389
15:13:36|2.3394
15:13:37|2.3398
15:13:39|2.3393
15:13:39|2.3396
15:13:41|2.3396
15:13:42|2.3394
15:13:43|2.3391
15:13:45|2.3399
15:13:47|2.3405
15:13:48|2.3406
15:13:48|2.3407
15:13:49|2.3392
15:13:51|2.3365
15:13:51|2.3364
15:13:53|2.3367
15:13:53|2.3363
15:13:55|2.3358
15:13:56|2.3359
15:13:57|2.3377
15:13:58|2.3366
15:13:59|2.3344
15:14:00|2.3354
15:14:01|2.3346
15:14:02|2.3341
15:14:03|2.3317
15:14:05|2.3308
15:14:06|2.3287
15:14:06|2.3282
15:14:07|2.3268
15:14:09|2.3278
15:14:10|2.3268
15:14:11|2.3271
15:14:12|2.3269
15:14:13|2.3258
15:14:14|2.3267
15:14:15|2.327
15:14:16|2.3272
15:14:17|2.3286
15:14:18|2.3297
15:14:19|2.3292
15:14:20|2.3291
15:14:21|2.3305
15:14:22|2.3296
15:14:23|2.3286
15:14:24|2.3283
15:14:25|2.3283
15:14:26|2.3272
15:14:27|2.3278
15:14:29|2.3269
15:14:30|2.3239
15:14:30|2.3252
15:14:31|2.3243
15:14:32|2.3256
15:14:34|2.3259
15:14:34|2.3274
15:14:35|2.326
15:14:36|2.327
15:14:38|2.326
15:14:38|2.3239
15:14:40|2.3233
15:14:41|2.3239
15:14:42|2.3245
15:14:43|2.3251
15:14:45|2.3249
15:14:46|2.3241
15:14:47|2.3249
15:14:48|2.326
15:14:49|2.3253
15:14:50|2.325
15:14:51|2.3255
15:14:52|2.3279
15:14:53|2.3276
15:14:54|2.3249
15:14:55|2.3253
15:14:56|2.3253
15:14:57|2.3257
15:14:58|2.3264
15:14:59|2.3267
15:15:00|2.3273
15:15:02|2.3305
15:15:03|2.3322
15:15:03|2.3329
15:15:05|2.3303
15:15:06|2.3273
15:15:07|2.3263
15:15:08|2.3271
15:15:09|2.3263
15:15:10|2.3258
15:15:11|2.3299
15:15:12|2.3307
15:15:13|2.3302
15:15:15|2.3306
15:15:15|2.3323
15:15:16|2.3322
15:15:17|2.3328
15:15:18|2.3337
15:15:19|2.3321
15:15:20|2.3322
15:15:22|2.3338
15:15:23|2.3343
15:15:24|2.3349
15:15:25|2.3369
15:15:25|2.3355
15:15:27|2.3369
15:15:28|2.3366
15:15:29|2.3368
15:15:30|2.3345
15:15:31|2.3337
15:15:33|2.3338
15:15:33|2.3308
15:15:35|2.3282
15:15:36|2.3285
15:15:36|2.3294
15:15:38|2.3312
15:15:39|2.3312
15:15:40|2.3327
15:15:40|2.3331
15:15:42|2.3328
15:15:43|2.3342
15:15:44|2.3344
15:15:46|2.3302
15:15:46|2.333
15:15:48|2.335
15:15:48|2.334
15:15:50|2.3362
15:15:51|2.3361
15:15:52|2.3367
15:15:53|2.3371
15:15:53|2.3371
15:15:54|2.335
15:15:56|2.3344
15:15:57|2.3346
15:15:58|2.3372
15:15:59|2.3375
15:16:00|2.3376
15:16:01|2.3385
15:16:02|2.3388
15:16:03|2.3371
15:16:04|2.3391
15:16:05|2.3396
15:16:05|2.3399
15:16:07|2.3415
15:16:08|2.3414
15:16:09|2.3414
15:16:10|2.3449
15:16:11|2.3461
15:16:12|2.3497
15:16:13|2.3506
15:16:14|2.3538
15:16:15|2.3515
15:16:16|2.3522
15:16:17|2.3557
15:16:18|2.3536
15:16:20|2.3536
15:16:20|2.3553
15:16:22|2.3571
15:16:23|2.3567
15:16:24|2.3591
15:16:25|2.3601
15:16:27|2.3615
15:16:28|2.3607
15:16:28|2.3586
15:16:30|2.3603
15:16:31|2.3615
15:16:32|2.3633
15:16:33|2.3652
15:16:34|2.3667
15:16:34|2.3677
15:16:36|2.367
15:16:36|2.3662
15:16:38|2.3658
15:16:39|2.3639
15:16:40|2.3628
15:16:42|2.3591
15:16:42|2.3584
15:16:44|2.3603
15:16:44|2.3569
15:16:46|2.3577
15:16:47|2.3583
15:16:49|2.3581
15:16:50|2.3579
15:16:51|2.3597
15:16:52|2.3598
15:16:53|2.3612
15:16:54|2.3611
15:16:55|2.3595
15:16:56|2.3585
15:16:57|2.3578
15:16:59|2.3564
15:17:00|2.3567
15:17:01|2.3565
15:17:02|2.3594
15:17:03|2.3585
15:17:04|2.3596
15:17:05|2.362
15:17:06|2.3621
15:17:07|2.3602
15:17:08|2.3596
15:17:09|2.3593
15:17:10|2.3589
15:17:11|2.3573
15:17:12|2.3575
15:17:13|2.3577
15:17:15|2.3556
15:17:15|2.356
15:17:17|2.3554
15:17:18|2.3526
15:17:19|2.3532
15:17:20|2.353
15:17:21|2.3527
15:17:22|2.3533
15:17:23|2.3486
15:17:24|2.3502
15:17:25|2.3512
15:17:26|2.3491
15:17:27|2.3503
15:17:28|2.3488
15:17:29|2.3496
15:17:30|2.3518
15:17:31|2.3507
15:17:32|2.3486
15:17:33|2.3493
15:17:34|2.3512
15:17:35|2.3522
15:17:36|2.3524
15:17:37|2.3522
15:17:38|2.3497
15:17:39|2.351
15:17:40|2.351
15:17:42|2.3501
15:17:42|2.3493
15:17:43|2.3498
15:17:44|2.3496
15:17:45|2.3493
15:17:47|2.3529
15:17:47|2.354
15:17:49|2.3536
15:17:50|2.3515
15:17:51|2.3517
15:17:53|2.354
15:17:54|2.3529
15:17:55|2.3529
15:17:55|2.3535
15:17:57|2.3535
15:17:58|2.3553
15:17:59|2.356
15:17:59|2.3554
15:18:00|2.3579
15:18:01|2.3575
15:18:03|2.3584
15:18:04|2.3592
15:18:05|2.3606
15:18:06|2.3597
15:18:07|2.3592
15:18:08|2.3602
15:18:09|2.3571
15:18:10|2.3594
15:18:11|2.3596
15:18:12|2.3602
15:18:13|2.3613
15:18:14|2.3611
15:18:15|2.3602
15:18:16|2.3594
15:18:17|2.3598
15:18:18|2.3597
15:18:19|2.3612
15:18:20|2.3616
15:18:21|2.3619
15:18:22|2.3619
15:18:23|2.3644
15:18:24|2.3645
15:18:25|2.3656
15:18:26|2.3672
15:18:27|2.3682
15:18:28|2.3685
15:18:29|2.3682
15:18:30|2.3697
15:18:32|2.369
15:18:33|2.3689
15:18:34|2.3678
15:18:35|2.3686
15:18:36|2.3706
15:18:37|2.3696
15:18:38|2.3686
15:18:39|2.3696
15:18:40|2.3696
15:18:41|2.3694
15:18:42|2.3686
15:18:43|2.3679
15:18:44|2.3674
15:18:45|2.3652
15:18:46|2.3636
15:18:48|2.362
15:18:48|2.3601
15:18:50|2.3628
15:18:51|2.3633
15:18:52|2.364
15:18:53|2.3655
15:18:54|2.3662
15:18:55|2.3663
15:18:56|2.3656
15:18:57|2.366
15:18:58|2.3662
15:18:59|2.3658
15:19:00|2.3657
15:19:01|2.3647
15:19:02|2.3658
15:19:03|2.3639
15:19:04|2.3622
15:19:05|2.3599
15:19:05|2.36
15:19:07|2.3581
15:19:08|2.3579
15:19:09|2.3592
15:19:10|2.3585
15:19:11|2.3609
15:19:12|2.3599
15:19:12|2.3574
15:19:14|2.3559
15:19:14|2.3557
15:19:16|2.3552
15:19:17|2.3551
15:19:18|2.3515
15:19:19|2.352
15:19:20|2.3522
15:19:21|2.3496
15:19:22|2.3488
15:19:23|2.3475
15:19:24|2.3464
15:19:25|2.3478
15:19:26|2.3479
15:19:27|2.3506
15:19:29|2.3519
15:19:30|2.3506
15:19:30|2.3496
15:19:32|2.3496
15:19:32|2.3513
15:19:34|2.3515
15:19:34|2.3523
15:19:36|2.3498
15:19:37|2.3494
15:19:38|2.3507
15:19:38|2.3515
15:19:40|2.3527
15:19:41|2.3535
15:19:42|2.3541
15:19:43|2.3528
15:19:43|2.352
15:19:44|2.3542
15:19:46|2.3532
15:19:47|2.352
15:19:49|2.3535
15:19:50|2.3535
15:19:50|2.3546
15:19:52|2.3547
15:19:52|2.3555
15:19:53|2.3594
15:19:54|2.3599
15:19:56|2.3581
15:19:57|2.3592
15:19:58|2.3566
15:19:59|2.3566
15:20:00|2.3576
15:20:00|2.3561
15:20:01|2.3569
15:20:03|2.3589
15:20:04|2.3599
15:20:05|2.3606
15:20:06|2.3608
15:20:07|2.3618
15:20:08|2.3599
15:20:08|2.3583
15:20:09|2.3593
15:20:11|2.3589
15:20:12|2.3596
15:20:12|2.3597
15:20:14|2.3615
15:20:15|2.3607
15:20:15|2.3607
15:20:17|2.3634
15:20:18|2.3628
15:20:19|2.3633
15:20:20|2.3629
15:20:20|2.3634
15:20:22|2.3639
15:20:23|2.3636
15:20:24|2.3644
15:20:25|2.3638
15:20:26|2.3643
15:20:26|2.364
15:20:28|2.3642
15:20:29|2.3647
15:20:30|2.3666
15:20:31|2.3669
15:20:32|2.368
15:20:32|2.3676
15:20:33|2.3672
15:20:35|2.3681
15:20:36|2.3698
15:20:37|2.3695
15:20:38|2.371
15:20:39|2.3702
15:20:39|2.3693
15:20:41|2.3684
15:20:42|2.3682
15:20:43|2.3679
15:20:44|2.3688
15:20:45|2.3689
15:20:46|2.3669
15:20:47|2.3676
15:20:48|2.3693
15:20:50|2.3681
15:20:51|2.3645
15:20:52|2.3659
15:20:53|2.3659
15:20:53|2.3649
15:20:55|2.3662
15:20:56|2.3671
15:20:57|2.3674
15:20:58|2.3677
15:20:59|2.3688
15:21:00|2.3698
15:21:01|2.3687
15:21:02|2.368
15:21:03|2.3697
15:21:04|2.3677
15:21:05|2.3679
15:21:06|2.3689
15:21:07|2.3693
15:21:08|2.3699
15:21:09|2.37
15:21:10|2.368
15:21:11|2.368
15:21:13|2.3679
15:21:13|2.3674
15:21:14|2.3644
15:21:16|2.3665
15:21:17|2.37
15:21:17|2.3695
15:21:19|2.3688
15:21:20|2.369
15:21:20|2.369
15:21:21|2.3696
15:21:23|2.3696
15:21:23|2.3708
15:21:24|2.3725
15:21:26|2.3718
15:21:27|2.3714
15:21:28|2.3715
15:21:29|2.3733
15:21:29|2.37
15:21:31|2.3731
15:21:32|2.3736
15:21:33|2.3706
15:21:34|2.3725
15:21:35|2.3724
15:21:36|2.3704
15:21:37|2.3683
15:21:38|2.3683
15:21:39|2.3677
15:21:40|2.3709
15:21:41|2.3711
15:21:42|2.3704
15:21:43|2.3702
15:21:44|2.37
15:21:45|2.3703
15:21:46|2.3688
15:21:48|2.3689
15:21:49|2.3678
15:21:50|2.366
15:21:51|2.3656
15:21:52|2.3633
15:21:53|2.3609
15:21:54|2.3611
15:21:56|2.3606
15:21:56|2.3609
15:21:57|2.3616
15:21:59|2.3614
15:22:00|2.3616
15:22:00|2.3616
15:22:02|2.363
15:22:03|2.3606
15:22:04|2.3618
15:22:05|2.3626
15:22:06|2.3629
15:22:06|2.3647
15:22:08|2.365
15:22:09|2.3652
15:22:10|2.3647
15:22:12|2.3647
15:22:12|2.3674
15:22:13|2.3676
15:22:14|2.3644
15:22:15|2.3644
15:22:16|2.3645
15:22:18|2.3659
15:22:19|2.3681
15:22:20|2.3682
15:22:22|2.3705
15:22:23|2.3705
15:22:24|2.3704
15:22:25|2.37
15:22:26|2.3694
15:22:27|2.3676
15:22:28|2.364
15:22:30|2.3637
15:22:31|2.3639
15:22:32|2.3641
15:22:32|2.3628
15:22:34|2.3618
15:22:34|2.3625
15:22:35|2.3625
15:22:36|2.3636
15:22:37|2.3618
15:22:39|2.3609
15:22:40|2.3615
15:22:41|2.363
15:22:42|2.3622
15:22:42|2.3607
15:22:44|2.3584
15:22:45|2.3571
15:22:46|2.3549
15:22:47|2.3544
15:22:47|2.3547
15:22:49|2.3532
15:22:50|2.3548
15:22:52|2.3553
15:22:52|2.3561
15:22:54|2.3561
15:22:55|2.3561
15:22:57|2.355
15:22:58|2.3565
15:23:00|2.3544
15:23:00|2.3561
15:23:02|2.3565
15:23:02|2.3565
15:23:04|2.3577
15:23:05|2.3545
15:23:07|2.3577
15:23:08|2.3589
15:23:09|2.3593
15:23:10|2.3599
15:23:10|2.3617
15:23:12|2.3626
15:23:13|2.3644
15:23:14|2.3649
15:23:15|2.3643
15:23:16|2.3637
15:23:18|2.3636
15:23:19|2.3627
15:23:20|2.3643
15:23:21|2.3654
15:23:22|2.366
15:23:23|2.3668
15:23:24|2.3662
15:23:25|2.3681
15:23:26|2.3688
15:23:27|2.3693
15:23:28|2.3691
15:23:29|2.3684
15:23:30|2.368
15:23:31|2.3676
15:23:32|2.368
15:23:33|2.3684
15:23:34|2.3676
15:23:35|2.3677
15:23:36|2.3665
15:23:37|2.366
15:23:38|2.3661
15:23:39|2.3636
15:23:40|2.3637
15:23:41|2.3644
15:23:42|2.3644
15:23:43|2.3622
15:23:44|2.362
15:23:46|2.362
15:23:47|2.3621
15:23:47|2.3622
15:23:48|2.3607
15:23:49|2.3614
15:23:50|2.3608
15:23:52|2.3634
15:23:53|2.3625
15:23:55|2.362
15:23:56|2.3627
15:23:57|2.3633
15:23:58|2.3628
15:23:59|2.3639
15:24:01|2.3642
15:24:01|2.3647
15:24:04|2.3648
15:24:05|2.365
15:24:06|2.365
15:24:07|2.3652
15:24:09|2.3669
15:24:09|2.3677
15:24:10|2.3677
15:24:12|2.37
15:24:13|2.3691
15:24:14|2.3695
15:24:15|2.3692
15:24:15|2.3678
15:24:17|2.3674
15:24:18|2.3685
15:24:19|2.3676
15:24:20|2.3664
15:24:21|2.3664
15:24:22|2.3675
15:24:23|2.3675
15:24:24|2.3682
15:24:25|2.3682
15:24:26|2.3687
15:24:27|2.3681
15:24:28|2.3686
15:24:29|2.3681
15:24:30|2.3727
15:24:31|2.3719
15:24:32|2.3723
15:24:33|2.3727
15:24:34|2.37
15:24:35|2.3693
15:24:36|2.3684
15:24:37|2.3684
15:24:38|2.3687
15:24:39|2.3686
15:24:40|2.368
15:24:41|2.3682
15:24:42|2.3674
15:24:43|2.3685
15:24:44|2.3685
15:24:45|2.3684
15:24:46|2.3686
15:24:47|2.3685
15:24:48|2.3679
15:24:49|2.3673
15:24:51|2.3676
15:24:51|2.3672
15:24:53|2.3683
15:24:53|2.3685
15:24:56|2.3682
15:24:57|2.3683
15:24:59|2.3687
15:24:59|2.3687
15:25:00|2.3676
15:25:02|2.3685
15:25:03|2.3675
15:25:04|2.3687
15:25:04|2.369
15:25:06|2.3669
15:25:08|2.3651
15:25:08|2.3667
15:25:10|2.3664
15:25:11|2.3667
15:25:12|2.3681
15:25:13|2.3689
15:25:14|2.3679
15:25:15|2.368
15:25:16|2.3687
15:25:17|2.3686
15:25:18|2.3677
15:25:19|2.3683
15:25:20|2.3679
15:25:21|2.3677
15:25:22|2.3694
15:25:23|2.37
15:25:24|2.3714
15:25:25|2.371
15:25:26|2.371
15:25:27|2.3701
15:25:28|2.3693
15:25:29|2.3683
15:25:30|2.368
15:25:31|2.3682
15:25:32|2.368
15:25:33|2.3681
15:25:34|2.3681
15:25:36|2.3683
15:25:36|2.3686
15:25:38|2.3686
15:25:39|2.3686
15:25:40|2.3684
15:25:40|2.3696
15:25:42|2.3687
15:25:42|2.3698
15:25:43|2.3679
15:25:44|2.368
15:25:45|2.3683
15:25:46|2.3689
15:25:47|2.3686
15:25:48|2.3682
15:25:50|2.3672
15:25:50|2.3678
15:25:52|2.3674
15:25:53|2.3684
15:25:54|2.3682
15:25:56|2.3685
15:25:56|2.3681
15:25:59|2.3685
15:25:59|2.3676
15:26:01|2.3682
15:26:01|2.3676
15:26:02|2.3677
15:26:04|2.3677
15:26:05|2.3666
15:26:05|2.3669
15:26:07|2.3669
15:26:08|2.3668
15:26:09|2.3678
15:26:10|2.3668
15:26:10|2.3665
15:26:12|2.3659
15:26:12|2.3674
15:26:14|2.3681
15:26:15|2.3693
15:26:15|2.3692
15:26:17|2.3682
15:26:18|2.3667
15:26:18|2.3667
15:26:21|2.3667
15:26:21|2.3667
15:26:23|2.3667
15:26:24|2.3673
15:26:25|2.3669
15:26:27|2.365
15:26:27|2.3643
15:26:29|2.3678
15:26:29|2.3673
15:26:30|2.3671
15:26:31|2.3671
15:26:32|2.3671
15:26:34|2.3671
15:26:34|2.3647
15:26:35|2.3637
15:26:37|2.362
15:26:37|2.3614
15:26:38|2.3613
15:26:40|2.3597
15:26:40|2.3594
15:26:42|2.3594
15:26:42|2.3601
15:26:44|2.3611
15:26:45|2.3604
15:26:45|2.3599
15:26:47|2.3594
15:26:48|2.3601
15:26:49|2.3606
15:26:49|2.3606
15:26:51|2.3618
15:26:52|2.363
15:26:53|2.3631
15:26:54|2.3632
15:26:55|2.3622
15:26:57|2.3616
15:26:58|2.3626
15:26:59|2.3629
15:27:01|2.3639
15:27:01|2.364
15:27:03|2.3623
15:27:04|2.3613
15:27:05|2.3608
15:27:06|2.3595
15:27:06|2.3596
15:27:08|2.358
15:27:09|2.358
15:27:10|2.358
15:27:10|2.3567
15:27:12|2.357
15:27:12|2.3565
15:27:14|2.3556
15:27:14|2.3556
15:27:15|2.3557
15:27:17|2.3562
15:27:19|2.3579
15:27:20|2.3583
15:27:21|2.3585
15:27:21|2.3599
15:27:23|2.3595
15:27:24|2.3588
15:27:24|2.3584
15:27:26|2.3569
15:27:27|2.3569
15:27:27|2.3568
15:27:29|2.3551
15:27:30|2.3587
15:27:31|2.3595
15:27:32|2.359
15:27:32|2.3597
15:27:33|2.3607
15:27:35|2.3623
15:27:35|2.3635
15:27:36|2.3654
15:27:37|2.3651
15:27:38|2.3648
15:27:39|2.3647
15:27:40|2.3646
15:27:41|2.3653
15:27:42|2.3656
15:27:44|2.3648
15:27:45|2.3636
15:27:46|2.3632
15:27:47|2.3638
15:27:47|2.3638
15:27:49|2.3621
15:27:50|2.362
15:27:51|2.3624
15:27:52|2.3632
15:27:52|2.3635
15:27:53|2.3644
15:27:55|2.3645
15:27:56|2.3642
15:27:57|2.3643
15:27:58|2.3628
15:28:00|2.3623
15:28:01|2.3622
15:28:01|2.3615
15:28:03|2.3614
15:28:04|2.3617
15:28:05|2.3597
15:28:06|2.3609
15:28:07|2.3612
15:28:08|2.3608
15:28:09|2.359
15:28:10|2.3598
15:28:11|2.359
15:28:12|2.3592
15:28:13|2.358
15:28:14|2.3562
15:28:15|2.3558
15:28:16|2.3555
15:28:17|2.3548
15:28:18|2.355
15:28:19|2.354
15:28:20|2.3514
15:28:21|2.3527
15:28:22|2.3542
15:28:23|2.355
15:28:25|2.355
15:28:25|2.3548
15:28:27|2.3541
15:28:28|2.3537
15:28:29|2.3525
15:28:30|2.3505
15:28:31|2.3498
15:28:32|2.3496
15:28:33|2.3501
15:28:34|2.3485
15:28:35|2.3489
15:28:36|2.3485
15:28:37|2.3507
15:28:38|2.3494
15:28:39|2.3486
15:28:40|2.3469
15:28:41|2.3475
15:28:42|2.3486
15:28:43|2.3466
15:28:44|2.3477
15:28:45|2.3474
15:28:46|2.3477
15:28:48|2.3474
15:28:49|2.349
15:28:49|2.3481
15:28:50|2.3496
15:28:52|2.3501
15:28:52|2.35
15:28:53|2.3491
15:28:54|2.3489
15:28:55|2.3504
15:28:56|2.3492
15:28:58|2.3492
15:28:59|2.3492
15:29:00|2.3487
15:29:01|2.3486
15:29:03|2.3503
15:29:04|2.3502
15:29:06|2.3517
15:29:06|2.3519
15:29:07|2.3543
15:29:09|2.3549
15:29:09|2.3565
15:29:11|2.3539
15:29:12|2.3529
15:29:13|2.3513
15:29:14|2.3523
15:29:15|2.3504
15:29:15|2.3501
15:29:16|2.3502
15:29:17|2.3489
15:29:19|2.3509
15:29:20|2.351
15:29:21|2.3521
15:29:22|2.3536
15:29:23|2.3554
15:29:23|2.3547
15:29:25|2.3547
15:29:26|2.3539
15:29:27|2.3532
15:29:28|2.3515
15:29:29|2.3514
15:29:30|2.3523
15:29:32|2.3511
15:29:32|2.351
15:29:34|2.3505
15:29:35|2.3505
15:29:35|2.3517
15:29:37|2.35
15:29:37|2.3486
15:29:39|2.3471
15:29:40|2.3466
15:29:40|2.3444
15:29:42|2.3436
15:29:42|2.3481
15:29:44|2.3453
15:29:45|2.3449
15:29:46|2.3466
15:29:47|2.3443
15:29:48|2.3448
15:29:49|2.3455
15:29:50|2.346
15:29:51|2.3463
15:29:52|2.3474
15:29:53|2.3482
15:29:54|2.3463
15:29:55|2.3463
15:29:56|2.3471
15:29:57|2.3456
15:29:58|2.3456
15:29:59|2.3456
15:30:00|2.345
15:30:01|2.3427
15:30:02|2.3459
15:30:04|2.3462
15:30:04|2.3489
15:30:05|2.3506
15:30:06|2.3502
15:30:08|2.3552
15:30:09|2.3538
15:30:10|2.3518
15:30:11|2.348
15:30:12|2.3491
15:30:13|2.3459
15:30:14|2.347
15:30:15|2.3483
15:30:16|2.3472
15:30:17|2.3467
15:30:18|2.3467
15:30:20|2.3481
15:30:20|2.3459
15:30:21|2.3476
15:30:23|2.3464
15:30:23|2.3459
15:30:24|2.3463
15:30:26|2.3451
15:30:27|2.3454
15:30:29|2.3449
15:30:29|2.3469
15:30:31|2.3486
15:30:31|2.3472
15:30:32|2.3481
15:30:33|2.35
15:30:34|2.3468
15:30:35|2.3468
15:30:36|2.3453
15:30:38|2.3459
15:30:39|2.3459
15:30:40|2.3449
15:30:40|2.3453
15:30:41|2.344
15:30:42|2.341
15:30:44|2.3438
15:30:45|2.3438
15:30:46|2.3462
15:30:46|2.3487
15:30:47|2.3513
15:30:49|2.3496
15:30:50|2.3519
15:30:51|2.3538
15:30:52|2.3557
15:30:52|2.356
15:30:53|2.3561
15:30:55|2.3564
15:30:56|2.3549
15:30:56|2.3572
15:30:58|2.3569
15:30:59|2.3571
15:31:00|2.3571
15:31:00|2.3565
15:31:02|2.3585
15:31:04|2.3579
15:31:05|2.3578
15:31:06|2.3596
15:31:06|2.3597
15:31:09|2.361
15:31:10|2.3606
15:31:11|2.3579
15:31:12|2.3576
15:31:12|2.3602
15:31:14|2.3614
15:31:15|2.3604
15:31:16|2.3574
15:31:17|2.3572
15:31:18|2.3567
15:31:19|2.3572
15:31:21|2.3574
15:31:22|2.3559
15:31:23|2.3544
15:31:23|2.3541
15:31:25|2.3534
15:31:25|2.352
15:31:27|2.3521
15:31:28|2.3512
15:31:29|2.3496
15:31:30|2.3509
15:31:31|2.3538
15:31:32|2.3517
15:31:33|2.3527
15:31:34|2.3508
15:31:35|2.3476
15:31:36|2.3503
15:31:37|2.3494
15:31:38|2.3484
15:31:39|2.3479
15:31:40|2.3486
15:31:41|2.3467
15:31:42|2.347
15:31:43|2.3465
15:31:44|2.3528
15:31:45|2.3546
15:31:46|2.3505
15:31:47|2.3521
15:31:48|2.3527
15:31:49|2.3528
15:31:51|2.3547
15:31:52|2.3565
15:31:52|2.3568
15:31:54|2.3584
15:31:55|2.3579
15:31:55|2.3573
15:31:58|2.3587
15:31:58|2.3563
15:32:00|2.356
15:32:00|2.3537
15:32:01|2.352
15:32:02|2.3508
15:32:04|2.3525
15:32:06|2.3518
15:32:06|2.351
15:32:07|2.3506
15:32:08|2.3517
15:32:09|2.3486
15:32:11|2.3493
15:32:12|2.3488
15:32:13|2.3487
15:32:14|2.3479
15:32:15|2.3485
15:32:16|2.3497
15:32:18|2.3497
15:32:19|2.3497
15:32:20|2.3477
15:32:20|2.3484
15:32:22|2.3484
15:32:23|2.3496
15:32:24|2.3476
15:32:25|2.3471
15:32:26|2.3473
15:32:28|2.3466
15:32:29|2.3455
15:32:29|2.346
15:32:31|2.3433
15:32:32|2.3443
15:32:33|2.3458
15:32:34|2.3496
15:32:35|2.3515
15:32:36|2.3533
15:32:36|2.3536
15:32:39|2.3505
15:32:39|2.35
15:32:40|2.3503
15:32:42|2.3496
15:32:42|2.358
15:32:43|2.3575
15:32:44|2.3592
15:32:45|2.3576
15:32:46|2.3587
15:32:47|2.3606
15:32:48|2.3623
15:32:50|2.361
15:32:50|2.365
15:32:51|2.3633
15:32:52|2.3639
15:32:54|2.3623
15:32:54|2.3618
15:32:55|2.3609
15:32:57|2.3602
15:32:58|2.3602
15:32:58|2.36
15:32:59|2.3594
15:33:00|2.3572
15:33:02|2.3573
15:33:02|2.3542
15:33:03|2.3554
15:33:05|2.3554
15:33:06|2.3569
15:33:07|2.358
15:33:08|2.3609
15:33:09|2.3635
15:33:10|2.3644
15:33:11|2.3631
15:33:13|2.3617
15:33:14|2.3598
15:33:15|2.3631
15:33:17|2.3661
15:33:18|2.3677
15:33:19|2.3639
15:33:20|2.361
15:33:21|2.3596
15:33:22|2.3585
15:33:23|2.3605
15:33:24|2.3623
15:33:25|2.3637
15:33:26|2.364
15:33:27|2.3665
15:33:29|2.3674
15:33:29|2.3668
15:33:31|2.3681
15:33:32|2.3686
15:33:33|2.3663
15:33:33|2.3681
15:33:34|2.3678
15:33:36|2.3661
15:33:36|2.3699
15:33:37|2.3693
15:33:39|2.3712
15:33:40|2.3682
15:33:41|2.3669
15:33:41|2.3629
15:33:43|2.3639
15:33:44|2.3649
15:33:46|2.3641
15:33:46|2.3639
15:33:47|2.3655
15:33:49|2.3655
15:33:49|2.3629
15:33:51|2.3618
15:33:51|2.3622
15:33:53|2.3623
15:33:54|2.3607
15:33:55|2.3607
15:33:56|2.3597
15:33:57|2.3587
15:33:58|2.3578
15:33:59|2.3596
15:34:00|2.3601
15:34:01|2.3589
15:34:02|2.3575
15:34:03|2.3594
15:34:04|2.3621
15:34:05|2.3633
15:34:06|2.3668
15:34:07|2.3644
15:34:09|2.3667
15:34:09|2.3625
15:34:11|2.3609
15:34:12|2.3597
15:34:12|2.36
15:34:14|2.3594
15:34:15|2.3618
15:34:15|2.3588
15:34:17|2.3573
15:34:17|2.3578
15:34:18|2.356
15:34:20|2.3554
15:34:21|2.3581
15:34:22|2.3592
15:34:23|2.3591
15:34:24|2.3574
15:34:24|2.3584
15:34:25|2.3599
15:34:27|2.362
15:34:28|2.3583
15:34:29|2.3563
15:34:30|2.3575
15:34:30|2.3589
15:34:31|2.3623
15:34:32|2.3597
15:34:34|2.3573
15:34:35|2.3566
15:34:36|2.3579
15:34:37|2.359
15:34:38|2.3589
15:34:39|2.3573
15:34:40|2.3549
15:34:41|2.3572
15:34:42|2.3579
15:34:43|2.3594
15:34:44|2.3609
15:34:45|2.361
15:34:46|2.3615
15:34:48|2.3592
15:34:48|2.3602
15:34:49|2.3597
15:34:51|2.3603
15:34:51|2.3618
15:34:52|2.3624
15:34:54|2.3638
15:34:55|2.365
15:34:55|2.3677
15:34:56|2.3684
15:34:58|2.3684
15:34:59|2.369
15:34:59|2.3715
15:35:00|2.3728
15:35:02|2.3745
15:35:03|2.3772
15:35:05|2.3759
15:35:05|2.3749
15:35:07|2.3727
15:35:07|2.37
15:35:09|2.3694
15:35:10|2.3725
15:35:12|2.3734
15:35:13|2.371
15:35:13|2.3738
15:35:15|2.3749
15:35:16|2.3752
15:35:17|2.3753
15:35:18|2.3768
15:35:19|2.3804
15:35:20|2.3826
15:35:21|2.3863
15:35:22|2.3858
15:35:23|2.3864
15:35:24|2.3869
15:35:25|2.3862
15:35:26|2.3858
15:35:27|2.3866
15:35:28|2.3859
15:35:30|2.3886
15:35:30|2.3894
15:35:31|2.3881
15:35:33|2.3893
15:35:34|2.3889
15:35:35|2.3903
15:35:36|2.3873
15:35:36|2.3907
15:35:38|2.3894
15:35:39|2.389
15:35:39|2.39
15:35:41|2.3903
15:35:42|2.3908
15:35:42|2.3881
15:35:44|2.3889
15:35:44|2.39
15:35:46|2.3878
15:35:47|2.3848
15:35:48|2.3869
15:35:49|2.385
15:35:50|2.3859
15:35:51|2.3872
15:35:52|2.3886
15:35:53|2.3887
15:35:54|2.3902
15:35:55|2.3886
15:35:56|2.3888
15:35:57|2.3876
15:35:58|2.388
15:35:59|2.3874
15:36:00|2.3835
15:36:01|2.3828
15:36:02|2.3815
15:36:03|2.3823
15:36:05|2.3839
15:36:06|2.3836
15:36:07|2.3826
15:36:08|2.3837
15:36:10|2.3857
15:36:11|2.3854
15:36:12|2.3828
15:36:13|2.3814
15:36:14|2.3849
15:36:15|2.388
15:36:17|2.3873
15:36:17|2.3859
15:36:19|2.3859
15:36:20|2.387
15:36:21|2.3866
15:36:21|2.3857
15:36:22|2.3869
15:36:23|2.3883
15:36:25|2.3893
15:36:25|2.3927
15:36:27|2.3933
15:36:28|2.3957
15:36:29|2.3972
15:36:30|2.3978
15:36:31|2.402
15:36:32|2.4035
15:36:33|2.4019
15:36:34|2.4044
15:36:36|2.4027
15:36:36|2.402
15:36:37|2.4033
15:36:38|2.4029
15:36:40|2.4033
15:36:40|2.4022
15:36:42|2.4021
15:36:43|2.4044
15:36:44|2.4046
15:36:45|2.4037
15:36:46|2.4037
15:36:47|2.4048
15:36:47|2.4041
15:36:48|2.4044
15:36:50|2.4023
15:36:51|2.4034
15:36:51|2.3993
15:36:53|2.4004
15:36:54|2.4004
15:36:55|2.4004
15:36:55|2.4038
15:36:57|2.4032
15:36:58|2.4012
15:36:59|2.4016
15:36:59|2.4006
15:37:00|2.4004
15:37:02|2.3954
15:37:04|2.3939
15:37:05|2.3885
15:37:06|2.3876
15:37:07|2.3842
15:37:09|2.3868
15:37:10|2.3858
15:37:11|2.3838
15:37:12|2.3825
15:37:13|2.3845
15:37:14|2.382
15:37:15|2.388
15:37:16|2.3888
15:37:17|2.3896
15:37:18|2.3889
15:37:19|2.3879
15:37:20|2.3871
15:37:21|2.3858
15:37:22|2.3875
15:37:23|2.3879
15:37:25|2.3877
15:37:25|2.3874
15:37:26|2.3869
15:37:27|2.3907
15:37:29|2.3911
15:37:30|2.3906
15:37:31|2.3909
15:37:31|2.3885
15:37:32|2.3896
15:37:34|2.3869
15:37:35|2.3864
15:37:36|2.3884
15:37:37|2.3905
15:37:38|2.394
15:37:39|2.3933
15:37:40|2.3924
15:37:41|2.396
15:37:42|2.397
15:37:43|2.3986
15:37:44|2.3963
15:37:45|2.3938
15:37:46|2.3946
15:37:47|2.3945
15:37:48|2.3953
15:37:49|2.396
15:37:50|2.3953
15:37:52|2.3951
15:37:53|2.3958
15:37:54|2.3964
15:37:55|2.3955
15:37:56|2.3945
15:37:58|2.3963
15:37:58|2.3941
15:37:59|2.395
15:38:00|2.3947
15:38:02|2.392
15:38:03|2.3917
15:38:04|2.3914
15:38:04|2.3901
15:38:06|2.3889
15:38:08|2.3879
15:38:09|2.3881
15:38:11|2.3861
15:38:12|2.3855
15:38:12|2.3876
15:38:13|2.388
15:38:15|2.3883
15:38:15|2.3895
15:38:17|2.3882
15:38:18|2.3874
15:38:19|2.3858
15:38:21|2.3857
15:38:21|2.386
15:38:22|2.3882
15:38:24|2.388
15:38:24|2.3901
15:38:26|2.3913
15:38:27|2.3906
15:38:28|2.3909
15:38:28|2.3876
15:38:30|2.3873
15:38:31|2.3906
15:38:32|2.3911
15:38:33|2.3916
15:38:34|2.39
15:38:35|2.3893
15:38:36|2.3919
15:38:37|2.392
15:38:38|2.3914
15:38:39|2.3908
15:38:41|2.3903
15:38:42|2.3901
15:38:42|2.3923
15:38:43|2.3906
15:38:45|2.3895
15:38:46|2.3901
15:38:46|2.3913
15:38:48|2.3921
15:38:48|2.3923
15:38:50|2.3915
15:38:51|2.3918
15:38:51|2.3913
15:38:52|2.3916
15:38:54|2.391
15:38:55|2.3904
15:38:56|2.3909
15:38:56|2.3907
15:38:58|2.3903
15:38:59|2.3904
15:39:00|2.3907
15:39:01|2.3902
15:39:02|2.3884
15:39:03|2.3839
15:39:05|2.3837
15:39:05|2.383
15:39:08|2.3801
15:39:09|2.3777
15:39:10|2.3791
15:39:11|2.3781
15:39:13|2.3773
15:39:14|2.3777
15:39:15|2.3815
15:39:16|2.3822
15:39:18|2.3792
15:39:19|2.3779
15:39:20|2.3776
15:39:21|2.3762
15:39:22|2.3774
15:39:23|2.3748
15:39:23|2.3743
15:39:25|2.3736
15:39:25|2.3742
15:39:27|2.3751
15:39:28|2.3753
15:39:29|2.3762
15:39:30|2.3772
15:39:31|2.3779
15:39:32|2.3777
15:39:33|2.378
15:39:34|2.3764
15:39:34|2.3769
15:39:35|2.3771
15:39:36|2.3772
15:39:37|2.378
15:39:39|2.3775
15:39:40|2.3799
15:39:41|2.38
15:39:42|2.3808
15:39:42|2.3793
15:39:44|2.3775
15:39:44|2.3774
15:39:46|2.3786
15:39:46|2.3792
15:39:48|2.3805
15:39:49|2.3798
15:39:50|2.3796
15:39:52|2.38
15:39:52|2.3793
15:39:53|2.3793
15:39:54|2.3793
15:39:55|2.3796
15:39:56|2.3792
15:39:58|2.38
15:39:58|2.3809
15:39:59|2.3792
15:40:00|2.3779
15:40:01|2.3779
15:40:02|2.3797
15:40:03|2.3799
15:40:04|2.3828
15:40:06|2.3831
15:40:06|2.3831
15:40:07|2.3835
15:40:09|2.3807
15:40:09|2.3807
15:40:11|2.3804
15:40:12|2.3811
15:40:14|2.3802
15:40:15|2.3781
15:40:16|2.3798
15:40:17|2.3817
15:40:18|2.3833
15:40:20|2.3825
15:40:20|2.3812
15:40:22|2.3805
15:40:22|2.3802
15:40:24|2.3786
15:40:24|2.377
15:40:25|2.3763
15:40:27|2.3787
15:40:27|2.3767
15:40:29|2.3778
15:40:29|2.3782
15:40:30|2.3778
15:40:31|2.3779
15:40:33|2.3769
15:40:33|2.3769
15:40:34|2.377
15:40:36|2.3777
15:40:36|2.3778
15:40:38|2.3793
15:40:38|2.3808
15:40:39|2.3818
15:40:41|2.3774
15:40:42|2.3766
15:40:43|2.3734
15:40:43|2.3726
15:40:44|2.372
15:40:45|2.3732
15:40:47|2.3736
15:40:48|2.3743
15:40:49|2.3748
15:40:50|2.375
15:40:51|2.3744
15:40:52|2.3741
15:40:53|2.3739
15:40:54|2.374
15:40:55|2.3737
15:40:56|2.3748
15:40:57|2.3756
15:40:58|2.3746
15:40:59|2.377
15:41:00|2.3757
15:41:01|2.3731
15:41:02|2.3717
15:41:03|2.3721
15:41:04|2.3711
15:41:05|2.3706
15:41:07|2.368
15:41:07|2.3687
15:41:09|2.3691
15:41:10|2.3712
15:41:12|2.3709
15:41:12|2.3724
15:41:13|2.3742
15:41:15|2.3736
15:41:16|2.377
15:41:17|2.3755
15:41:18|2.3728
15:41:19|2.3729
15:41:20|2.3725
15:41:21|2.3732
15:41:22|2.3757
15:41:23|2.3755
15:41:24|2.3757
15:41:25|2.3729
15:41:26|2.374
15:41:27|2.3729
15:41:28|2.3744
15:41:30|2.3723
15:41:31|2.3721
15:41:32|2.3704
15:41:32|2.3711
15:41:33|2.373
15:41:35|2.3725
15:41:36|2.3721
15:41:37|2.3737
15:41:37|2.3744
15:41:39|2.3749
15:41:40|2.3735
15:41:41|2.3725
15:41:43|2.3718
15:41:44|2.3722
15:41:45|2.3728
15:41:46|2.3738
15:41:47|2.3733
15:41:48|2.3741
15:41:49|2.3735
15:41:50|2.3739
15:41:51|2.3736
15:41:53|2.3736
15:41:54|2.3736
15:41:55|2.3736
15:41:57|2.375
15:41:57|2.375
15:41:58|2.3736
15:42:00|2.3732
15:42:01|2.373
15:42:01|2.3714
15:42:03|2.3712
15:42:04|2.37
15:42:05|2.3686
15:42:06|2.3694
15:42:07|2.3718
15:42:08|2.3707
15:42:09|2.3689
15:42:10|2.3678
15:42:11|2.3688
15:42:13|2.3682
15:42:14|2.3695
15:42:15|2.37
15:42:16|2.3714
15:42:17|2.3715
15:42:18|2.3727
15:42:19|2.3724
15:42:20|2.3714
15:42:21|2.3746
15:42:22|2.375
15:42:23|2.3751
15:42:24|2.3738
15:42:25|2.3729
15:42:26|2.375
15:42:27|2.375
15:42:28|2.3749
15:42:29|2.3745
15:42:30|2.374
15:42:31|2.3745
15:42:33|2.3745
15:42:33|2.3749
15:42:34|2.3748
15:42:36|2.373
15:42:36|2.3722
15:42:38|2.3711
15:42:38|2.3698
15:42:40|2.371
15:42:41|2.3731
15:42:42|2.3746
15:42:42|2.3754
15:42:44|2.3764
15:42:44|2.3782
15:42:46|2.3802
15:42:47|2.3791
15:42:48|2.3793
15:42:49|2.3789
15:42:50|2.38
15:42:51|2.3805
15:42:52|2.3817
15:42:52|2.3784
15:42:54|2.3784
15:42:55|2.3796
15:42:56|2.3812
15:42:57|2.382
15:42:58|2.381
15:42:59|2.3796
15:43:00|2.3806
15:43:01|2.3815
15:43:02|2.3801
15:43:03|2.3837
15:43:05|2.3837
15:43:05|2.383
15:43:07|2.3836
15:43:08|2.3836
15:43:09|2.3838
15:43:10|2.3816
15:43:11|2.3823
15:43:13|2.382
15:43:14|2.3826
15:43:16|2.3794
15:43:16|2.3796
15:43:17|2.38
15:43:18|2.3799
15:43:19|2.3819
15:43:21|2.3827
15:43:21|2.3849
15:43:22|2.3849
15:43:24|2.3836
15:43:24|2.3837
15:43:25|2.3812
15:43:27|2.3805
15:43:28|2.3801
15:43:29|2.38
15:43:30|2.3797
15:43:31|2.3791
15:43:32|2.3783
15:43:33|2.3785
15:43:34|2.3765
15:43:35|2.3766
15:43:36|2.3754
15:43:37|2.3748
15:43:38|2.3748
15:43:40|2.3752
15:43:41|2.3749
15:43:42|2.375
15:43:43|2.3751
15:43:44|2.3767
15:43:44|2.378
15:43:46|2.3798
15:43:46|2.3785
15:43:47|2.3768
15:43:49|2.377
15:43:49|2.3783
15:43:51|2.3784
15:43:52|2.3786
15:43:53|2.3798
15:43:54|2.3797
15:43:55|2.3779
15:43:55|2.3774
15:43:57|2.3778
15:43:58|2.3765
15:43:59|2.3768
15:44:00|2.3782
15:44:01|2.3791
15:44:01|2.3799
15:44:03|2.381
15:44:04|2.3826
15:44:05|2.382
15:44:06|2.3797
15:44:07|2.3771
15:44:09|2.3758
15:44:10|2.3751
15:44:10|2.3742
15:44:11|2.3747
15:44:13|2.3751
15:44:14|2.375
15:44:15|2.3706
15:44:16|2.3721
15:44:17|2.37
15:44:19|2.3709
15:44:20|2.3678
15:44:21|2.3704
15:44:21|2.3672
15:44:23|2.372
15:44:24|2.3699
15:44:25|2.3679
15:44:26|2.3693
15:44:27|2.3695
15:44:28|2.3694
15:44:30|2.3688
15:44:31|2.368
15:44:31|2.3677
15:44:33|2.3683
15:44:33|2.3679
15:44:34|2.3671
15:44:35|2.3665
15:44:36|2.367
15:44:38|2.3639
15:44:39|2.3635
15:44:39|2.3643
15:44:40|2.3671
15:44:42|2.3696
15:44:42|2.371
15:44:44|2.3719
15:44:45|2.3773
15:44:46|2.3791
15:44:46|2.3806
15:44:48|2.3804
15:44:48|2.381
15:44:49|2.3831
15:44:51|2.3854
15:44:52|2.3878
15:44:52|2.3909
15:44:54|2.398
15:44:54|2.3998
15:44:56|2.3999
15:44:57|2.4016
15:44:58|2.4029
15:44:59|2.407
15:45:00|2.411
15:45:01|2.4155
15:45:03|2.4223
15:45:04|2.42
15:45:05|2.4226
15:45:05|2.4178
15:45:07|2.4164
15:45:07|2.4149
15:45:08|2.4183
15:45:09|2.4122
15:45:11|2.4146
15:45:11|2.4129
15:45:12|2.4088
15:45:13|2.4094
15:45:16|2.4096
15:45:17|2.4091
15:45:17|2.4106
15:45:19|2.4101
15:45:19|2.4141
15:45:22|2.4128
15:45:22|2.4152
15:45:23|2.4176
15:45:24|2.4169
15:45:26|2.4183
15:45:26|2.4162
15:45:28|2.4173
15:45:29|2.417
15:45:30|2.4146
15:45:31|2.4152
15:45:32|2.4133
15:45:33|2.4107
15:45:34|2.4132
15:45:35|2.4108
15:45:37|2.4098
15:45:38|2.4097
15:45:39|2.4103
15:45:40|2.4112
15:45:41|2.4122
15:45:42|2.4115
15:45:43|2.4132
15:45:44|2.41
15:45:45|2.4093
15:45:47|2.4084
15:45:48|2.4077
15:45:48|2.4052
15:45:50|2.4049
15:45:51|2.4019
15:45:52|2.404
15:45:52|2.4016
15:45:54|2.4042
15:45:55|2.4025
15:45:55|2.4007
15:45:58|2.4015
15:45:58|2.402
15:46:00|2.4005
15:46:01|2.4003
15:46:01|2.3996
15:46:03|2.3978
15:46:04|2.397
15:46:05|2.3958
15:46:06|2.3934
15:46:07|2.392
15:46:08|2.3926
15:46:09|2.3912
15:46:10|2.3912
15:46:11|2.3887
15:46:13|2.3937
15:46:14|2.3897
15:46:15|2.3906
15:46:16|2.3911
15:46:17|2.3893
15:46:19|2.3883
15:46:20|2.3874
15:46:21|2.3824
15:46:22|2.3846
15:46:24|2.3827
15:46:26|2.3837
15:46:26|2.3859
15:46:28|2.3843
15:46:29|2.3841
15:46:29|2.3844
15:46:30|2.3843
15:46:31|2.3871
15:46:32|2.3869
15:46:33|2.3853
15:46:35|2.3846
15:46:36|2.384
15:46:37|2.3825
15:46:38|2.3892
15:46:39|2.3904
15:46:39|2.3903
15:46:40|2.3921
15:46:42|2.3928
15:46:43|2.3935
15:46:44|2.3939
15:46:45|2.3935
15:46:46|2.3916
15:46:47|2.3901
15:46:48|2.389
15:46:49|2.3875
15:46:50|2.3893
15:46:52|2.3893
15:46:53|2.3882
15:46:54|2.3879
15:46:55|2.3876
15:46:55|2.3864
15:46:57|2.3868
15:46:58|2.3891
15:46:59|2.3878
15:47:01|2.3893
15:47:01|2.3888
15:47:04|2.3918
15:47:04|2.394
15:47:05|2.395
15:47:07|2.3951
15:47:07|2.3957
15:47:09|2.3968
15:47:09|2.3974
15:47:11|2.3961
15:47:11|2.3954
15:47:13|2.3939
15:47:14|2.3955
15:47:16|2.3981
15:47:17|2.3999
15:47:18|2.3978
15:47:20|2.396
15:47:20|2.3954
15:47:21|2.3946
15:47:23|2.3926
15:47:24|2.3907
15:47:25|2.3883
15:47:26|2.3881
15:47:27|2.3877
15:47:28|2.3874
15:47:30|2.3874
15:47:30|2.3872
15:47:31|2.3883
15:47:33|2.3891
15:47:35|2.3892
15:47:35|2.391
15:47:37|2.3892
15:47:37|2.3932
15:47:39|2.3914
15:47:40|2.3908
15:47:42|2.3927
15:47:43|2.393
15:47:44|2.3942
15:47:45|2.3966
15:47:45|2.3988
15:47:46|2.3994
15:47:47|2.3988
15:47:49|2.3986
15:47:50|2.3954
15:47:51|2.3932
15:47:52|2.3941
15:47:53|2.3934
15:47:54|2.392
15:47:55|2.3928
15:47:56|2.3918
15:47:57|2.3932
15:47:58|2.3928
15:47:59|2.3929
15:48:00|2.3924
15:48:01|2.3924
15:48:02|2.3934
15:48:04|2.3893
15:48:05|2.3911
15:48:06|2.3937
15:48:08|2.3962
15:48:08|2.3962
15:48:10|2.396
15:48:10|2.3964
15:48:11|2.3978
15:48:12|2.396
15:48:13|2.3931
15:48:15|2.3909
15:48:15|2.3894
15:48:17|2.3909
15:48:18|2.3932
15:48:19|2.3944
15:48:20|2.3947
15:48:21|2.3961
15:48:23|2.3976
15:48:24|2.3956
15:48:24|2.3957
15:48:26|2.3946
15:48:27|2.3952
15:48:28|2.3951
15:48:30|2.3967
15:48:30|2.394
15:48:32|2.393
15:48:33|2.3949
15:48:34|2.3961
15:48:35|2.397
15:48:36|2.3979
15:48:37|2.3992
15:48:39|2.4001
15:48:39|2.3991
15:48:41|2.3991
15:48:41|2.3991
15:48:42|2.4006
15:48:43|2.4007
15:48:44|2.4012
15:48:46|2.4016
15:48:46|2.4012
15:48:47|2.4026
15:48:48|2.4025
15:48:50|2.4036
15:48:52|2.4042
15:48:53|2.4032
15:48:54|2.4042
15:48:55|2.4015
15:48:55|2.3998
15:48:56|2.3996
15:48:58|2.4
15:48:59|2.4002
15:49:00|2.3998
15:49:01|2.3996
15:49:02|2.3991
15:49:03|2.402
15:49:04|2.4036
15:49:05|2.4012
15:49:06|2.3987
15:49:07|2.3996
15:49:08|2.3985
15:49:09|2.399
15:49:10|2.3994
15:49:11|2.3957
15:49:12|2.3947
15:49:13|2.396
15:49:14|2.3967
15:49:15|2.3975
15:49:16|2.3979
15:49:18|2.3975
15:49:20|2.3999
15:49:21|2.4008
15:49:22|2.4011
15:49:23|2.4002
15:49:24|2.3983
15:49:25|2.3993
15:49:26|2.4011
15:49:27|2.4014
15:49:29|2.3989
15:49:30|2.4004
15:49:31|2.3978
15:49:32|2.3983
15:49:33|2.3965
15:49:35|2.3947
15:49:36|2.391
15:49:37|2.3922
15:49:38|2.3897
15:49:39|2.392
15:49:40|2.3933
15:49:41|2.3939
15:49:43|2.3957
15:49:44|2.3961
15:49:45|2.396
15:49:46|2.3947
15:49:46|2.3957
15:49:48|2.395
15:49:49|2.3946
15:49:50|2.3953
15:49:51|2.3943
15:49:52|2.3939
15:49:53|2.3939
15:49:54|2.3941
15:49:55|2.3943
15:49:57|2.3942
15:49:57|2.3934
15:49:59|2.3931
15:49:59|2.3932
15:50:00|2.3916
15:50:01|2.39
15:50:02|2.3891
15:50:04|2.3894
15:50:04|2.3899
15:50:05|2.3919
15:50:07|2.3924
15:50:08|2.3925
15:50:08|2.3918
15:50:09|2.3906
15:50:11|2.3906
15:50:11|2.3898
15:50:13|2.3894
15:50:13|2.391
15:50:14|2.3907
15:50:15|2.3918
15:50:17|2.3908
15:50:19|2.3883
15:50:20|2.3912
15:50:22|2.3912
15:50:22|2.3898
15:50:24|2.3902
15:50:24|2.3875
15:50:26|2.3879
15:50:27|2.3889
15:50:28|2.389
15:50:29|2.3868
15:50:30|2.3881
15:50:32|2.3873
15:50:32|2.3883
15:50:34|2.3897
15:50:35|2.3881
15:50:36|2.3876
15:50:37|2.3884
15:50:38|2.3884
15:50:38|2.3882
15:50:40|2.3896
15:50:41|2.3901
15:50:42|2.3899
15:50:43|2.3898
15:50:45|2.3902
15:50:46|2.3911
15:50:47|2.3903
15:50:48|2.3915
15:50:49|2.3912
15:50:50|2.3917
15:50:51|2.393
15:50:52|2.3939
15:50:53|2.396
15:50:54|2.3969
15:50:55|2.4007
15:50:56|2.4001
15:50:57|2.4015
15:50:58|2.3998
15:50:59|2.399
15:51:00|2.3988
15:51:01|2.3984
15:51:02|2.3944
15:51:03|2.3932
15:51:04|2.3952
15:51:05|2.3967
15:51:06|2.3977
15:51:07|2.3971
15:51:08|2.3966
15:51:09|2.398
15:51:10|2.3987
15:51:11|2.397
15:51:12|2.3959
15:51:13|2.3979
15:51:14|2.398
15:51:16|2.3981
15:51:16|2.397
15:51:17|2.3979
15:51:19|2.3989
15:51:19|2.3996
15:51:21|2.4017
15:51:21|2.402
15:51:23|2.401
15:51:23|2.4016
15:51:24|2.4
15:51:26|2.3982
15:51:27|2.3983
15:51:29|2.3984
15:51:30|2.3979
15:51:31|2.3976
15:51:32|2.3967
15:51:33|2.3966
15:51:34|2.395
15:51:35|2.3937
15:51:37|2.393
15:51:38|2.3928
15:51:38|2.3951
15:51:40|2.3956
15:51:41|2.394
15:51:42|2.3927
15:51:43|2.3908
15:51:44|2.3919
15:51:45|2.3916
15:51:46|2.3913
15:51:47|2.392
15:51:48|2.3919
15:51:49|2.3915
15:51:50|2.3916
15:51:51|2.3911
15:51:52|2.39
15:51:54|2.391
15:51:54|2.3884
15:51:56|2.3884
15:51:57|2.3899
15:51:58|2.3893
15:51:58|2.3884
15:52:00|2.3888
15:52:01|2.3881
15:52:02|2.3866
15:52:02|2.3866
15:52:04|2.3853
15:52:05|2.3862
15:52:05|2.3838
15:52:07|2.3841
15:52:08|2.386
15:52:09|2.3833
15:52:10|2.3833
15:52:11|2.3826
15:52:12|2.3856
15:52:13|2.3861
15:52:14|2.3861
15:52:15|2.3834
15:52:16|2.3835
15:52:17|2.3843
15:52:18|2.3866
15:52:19|2.3873
15:52:21|2.3869
15:52:22|2.3882
15:52:23|2.3886
15:52:24|2.3892
15:52:25|2.3877
15:52:26|2.3866
15:52:27|2.3848
15:52:29|2.3832
15:52:29|2.3824
15:52:30|2.3822
15:52:32|2.3835
15:52:34|2.3837
15:52:35|2.3839
15:52:36|2.3829
15:52:36|2.3837
15:52:38|2.3834
15:52:39|2.384
15:52:39|2.3838
15:52:40|2.3846
15:52:41|2.3838
15:52:43|2.383
15:52:43|2.3821
15:52:44|2.3822
15:52:45|2.3822
15:52:46|2.383
15:52:47|2.3841
15:52:48|2.3842
15:52:50|2.3845
15:52:51|2.3872
15:52:51|2.3843
15:52:52|2.3854
15:52:53|2.386
15:52:54|2.386
15:52:56|2.3866
15:52:57|2.3866
15:52:57|2.3862
15:53:00|2.3867
15:53:00|2.3871
15:53:01|2.3863
15:53:03|2.3847
15:53:03|2.3827
15:53:05|2.3819
15:53:05|2.3819
15:53:06|2.3832
15:53:07|2.3861
15:53:09|2.3872
15:53:10|2.3878
15:53:10|2.3862
15:53:12|2.3842
15:53:12|2.3845
15:53:13|2.3841
15:53:15|2.3836
15:53:16|2.3836
15:53:17|2.3845
15:53:18|2.3846
15:53:19|2.3836
15:53:20|2.3841
15:53:22|2.384
15:53:22|2.3832
15:53:24|2.383
15:53:25|2.3832
15:53:26|2.3837
15:53:27|2.3832
15:53:28|2.3833
15:53:29|2.3847
15:53:30|2.3842
15:53:31|2.3844
15:53:33|2.3833
15:53:34|2.384
15:53:35|2.3858
15:53:37|2.3859
15:53:37|2.3848
15:53:39|2.384
15:53:39|2.3827
15:53:41|2.3823
15:53:42|2.3822
15:53:43|2.382
15:53:44|2.3811
15:53:45|2.3804
15:53:46|2.3802
15:53:48|2.38
15:53:48|2.3797
15:53:49|2.3809
15:53:50|2.3818
15:53:51|2.3818
15:53:52|2.3815
15:53:53|2.3819
15:53:54|2.3819
15:53:55|2.3819
15:53:56|2.3827
15:53:57|2.3836
15:53:58|2.3833
15:54:00|2.3833
15:54:01|2.3869
15:54:02|2.3858
15:54:03|2.3871
15:54:03|2.3891
15:54:04|2.3891
15:54:05|2.3869
15:54:06|2.3865
15:54:08|2.3852
15:54:09|2.3833
15:54:10|2.3829
15:54:11|2.3824
15:54:12|2.3827
15:54:13|2.3849
15:54:14|2.3856
15:54:15|2.3866
15:54:16|2.3854
15:54:17|2.3838
15:54:18|2.3831
15:54:19|2.383
15:54:20|2.3823
15:54:21|2.3835
15:54:23|2.3865
15:54:24|2.388
15:54:26|2.3886
15:54:26|2.3888
15:54:28|2.3879
15:54:29|2.3878
15:54:30|2.3857
15:54:31|2.3838
15:54:32|2.3847
15:54:33|2.3846
15:54:34|2.3869
15:54:35|2.3879
15:54:36|2.3883
15:54:37|2.3884
15:54:39|2.3895
15:54:40|2.3887
15:54:41|2.3875
15:54:41|2.3877
15:54:42|2.3882
15:54:43|2.3891
15:54:45|2.3889
15:54:45|2.3889
15:54:47|2.3889
15:54:47|2.39
15:54:49|2.39
15:54:50|2.39
15:54:51|2.3903
15:54:51|2.3894
15:54:53|2.3899
15:54:54|2.39
15:54:54|2.39
15:54:56|2.3909
15:54:57|2.389
15:54:58|2.3898
15:54:59|2.3894
15:55:00|2.3901
15:55:02|2.3907
15:55:02|2.3894
15:55:04|2.389
15:55:05|2.3886
15:55:06|2.3909
15:55:07|2.3909
15:55:08|2.3905
15:55:10|2.3898
15:55:10|2.3913
15:55:11|2.3908
15:55:13|2.3914
15:55:13|2.3886
15:55:15|2.3883
15:55:16|2.3892
15:55:17|2.3882
15:55:18|2.3858
15:55:19|2.3861
15:55:20|2.3861
15:55:21|2.3884
15:55:22|2.3889
15:55:24|2.3862
15:55:25|2.3872
15:55:27|2.3864
15:55:27|2.3864
15:55:28|2.3863
15:55:30|2.3863
15:55:31|2.3862
15:55:32|2.389
15:55:33|2.389
15:55:33|2.3886
15:55:35|2.388
15:55:36|2.3863
15:55:38|2.386
15:55:38|2.385
15:55:39|2.381
15:55:41|2.3809
15:55:42|2.3805
15:55:43|2.38
15:55:44|2.3811
15:55:45|2.3834
15:55:47|2.382
15:55:47|2.382
15:55:48|2.382
15:55:50|2.3836
15:55:51|2.383
15:55:52|2.3835
15:55:53|2.3835
15:55:54|2.3852
15:55:55|2.3846
15:55:56|2.3841
15:55:58|2.3846
15:55:58|2.3844
15:55:59|2.3844
15:56:00|2.387
15:56:01|2.3869
15:56:03|2.3846
15:56:04|2.3832
15:56:04|2.3836
15:56:07|2.3854
15:56:08|2.385
15:56:08|2.3872
15:56:09|2.3884
15:56:11|2.389
15:56:12|2.3877
15:56:13|2.3846
15:56:14|2.3841
15:56:14|2.3843
15:56:16|2.3828
15:56:17|2.3807
15:56:17|2.3806
15:56:19|2.3833
15:56:19|2.3845
15:56:21|2.3841
15:56:21|2.3849
15:56:23|2.3856
15:56:25|2.3836
15:56:26|2.3836
15:56:26|2.3827
15:56:29|2.381
15:56:30|2.3789
15:56:31|2.3808
15:56:33|2.3821
15:56:33|2.3835
15:56:34|2.3846
15:56:36|2.3846
15:56:37|2.385
15:56:38|2.3852
15:56:39|2.3839
15:56:40|2.3859
15:56:41|2.385
15:56:43|2.3854
15:56:43|2.385
15:56:44|2.3854
15:56:45|2.3851
15:56:46|2.3851
15:56:48|2.3839
15:56:49|2.386
15:56:49|2.3863
15:56:51|2.3862
15:56:52|2.3851
15:56:54|2.3855
15:56:54|2.3857
15:56:55|2.3857
15:56:56|2.3849
15:56:57|2.3854
15:56:58|2.3855
15:56:59|2.3856
15:57:01|2.3856
15:57:01|2.3863
15:57:03|2.3839
15:57:04|2.3838
15:57:05|2.3867
15:57:06|2.3877
15:57:07|2.3877
15:57:08|2.3877
15:57:09|2.3866
15:57:10|2.3864
15:57:12|2.3854
15:57:12|2.3838
15:57:13|2.3816
15:57:15|2.3804
15:57:16|2.3793
15:57:17|2.3787
15:57:18|2.3792
15:57:19|2.3792
15:57:19|2.3782
15:57:22|2.3779
15:57:22|2.3793
15:57:23|2.3814
15:57:25|2.3826
15:57:26|2.3823
15:57:28|2.38
15:57:29|2.3803
15:57:29|2.3792
15:57:31|2.3801
15:57:31|2.3797
15:57:33|2.3793
15:57:33|2.3798
15:57:34|2.3792
15:57:35|2.3792
15:57:37|2.3792
15:57:39|2.3783
15:57:39|2.377
15:57:40|2.3783
15:57:41|2.3788
15:57:42|2.3792
15:57:44|2.38
15:57:45|2.3829
15:57:46|2.383
15:57:46|2.3841
15:57:48|2.3847
15:57:48|2.3855
15:57:50|2.3855
15:57:50|2.3831
15:57:52|2.3831
15:57:52|2.3843
15:57:54|2.3859
15:57:55|2.3867
15:57:57|2.3896
15:57:58|2.3887
15:57:59|2.3886
15:57:59|2.3896
15:58:01|2.3883
15:58:02|2.3876
15:58:02|2.3872
15:58:04|2.3868
15:58:06|2.3863
15:58:07|2.3892
15:58:07|2.389
15:58:09|2.3892
15:58:10|2.39
15:58:11|2.3886
15:58:12|2.387
15:58:13|2.3896
15:58:14|2.3882
15:58:15|2.3887
15:58:16|2.3888
15:58:17|2.3902
15:58:18|2.3898
15:58:19|2.3893
15:58:20|2.3896
15:58:21|2.3896
15:58:22|2.3904
15:58:23|2.3924
15:58:24|2.393
15:58:25|2.3942
15:58:27|2.3937
15:58:29|2.3944
15:58:30|2.3955
15:58:30|2.3944
15:58:31|2.3941
15:58:33|2.3947
15:58:35|2.3962
15:58:36|2.397
15:58:37|2.397
15:58:37|2.3974
15:58:38|2.3964
15:58:40|2.3968
15:58:41|2.3967
15:58:41|2.3966
15:58:42|2.3967
15:58:44|2.3966
15:58:45|2.3966
15:58:46|2.3968
15:58:47|2.3971
15:58:48|2.3974
15:58:49|2.3973
15:58:50|2.3982
15:58:51|2.3976
15:58:52|2.3976
15:58:53|2.3975
15:58:54|2.3976
15:58:55|2.3977
15:58:56|2.3976
15:58:57|2.3975
15:58:58|2.3979
15:58:59|2.3977
15:59:00|2.3971
15:59:01|2.3982
15:59:03|2.3983
15:59:04|2.3975
15:59:05|2.3968
15:59:06|2.3966
15:59:07|2.397
15:59:07|2.3966
15:59:09|2.3966
15:59:10|2.3967
15:59:11|2.3966
15:59:12|2.3967
15:59:13|2.3966
15:59:15|2.3954
15:59:16|2.3966
15:59:17|2.3973
15:59:18|2.3972
15:59:19|2.3966
15:59:20|2.396
15:59:21|2.3955
15:59:22|2.3963
15:59:23|2.3955
15:59:24|2.3955
15:59:25|2.3959
15:59:26|2.3962
15:59:28|2.3968
15:59:29|2.3964
15:59:30|2.3971
15:59:30|2.3973
15:59:32|2.3969
15:59:33|2.3969
15:59:34|2.3962
15:59:35|2.3976
15:59:37|2.3976
15:59:38|2.3962
15:59:39|2.3972
15:59:39|2.3968
15:59:40|2.3966
15:59:42|2.3962
15:59:43|2.3963
15:59:44|2.3963
15:59:44|2.3966
15:59:45|2.3967
15:59:46|2.3962
15:59:47|2.3963
15:59:49|2.3962
15:59:50|2.3955
15:59:52|2.3953
15:59:53|2.3947
15:59:54|2.3957
15:59:54|2.3958
15:59:55|2.3958
15:59:56|2.3958
15:59:57|2.396
15:59:59|2.3955
16:00:00|2.3957
16:00:01|2.3964
16:00:02|2.3956
16:00:04|2.3953
16:00:05|2.3957
16:00:06|2.3952
16:00:06|2.3966
16:00:08|2.3955
16:00:08|2.3952
16:00:09|2.3944
16:00:11|2.394
16:00:12|2.394
16:00:13|2.394
16:00:14|2.3938
16:00:16|2.3939
16:00:17|2.3952
16:00:18|2.393
16:00:19|2.3939
16:00:19|2.3941
16:00:20|2.3931
16:00:22|2.3981
16:00:23|2.3985
16:00:23|2.3985
16:00:25|2.4
16:00:26|2.4002
16:00:27|2.401
16:00:28|2.4008
16:00:29|2.402
16:00:30|2.4028
16:00:31|2.4018
16:00:33|2.4002
16:00:33|2.3996
16:00:34|2.4005
16:00:36|2.4006
16:00:37|2.4017
16:00:38|2.4035
16:00:39|2.4026
16:00:40|2.401
16:00:41|2.4017
16:00:42|2.4021
16:00:43|2.4013
16:00:44|2.4019
16:00:45|2.4018
16:00:46|2.4018
16:00:47|2.4014
16:00:48|2.403
16:00:49|2.4039
16:00:50|2.4029
16:00:51|2.4033
16:00:52|2.4033
16:00:53|2.4026
16:00:55|2.4025
16:00:56|2.4029
16:00:56|2.4045
16:00:58|2.406
16:00:58|2.4031
16:00:59|2.4031
16:01:01|2.403
16:01:02|2.4035
16:01:02|2.4029
16:01:03|2.4035
16:01:04|2.4036
16:01:05|2.4026
16:01:07|2.4019
16:01:08|2.4031
16:01:09|2.4062
16:01:09|2.407
16:01:11|2.4077
16:01:12|2.4082
16:01:12|2.4089
16:01:14|2.4092
16:01:15|2.4096
16:01:16|2.4105
16:01:17|2.4109
16:01:17|2.4095
16:01:18|2.4069
16:01:20|2.4037
16:01:20|2.4048
16:01:22|2.4068
16:01:23|2.407
16:01:24|2.4072
16:01:25|2.4038
16:01:26|2.4054
16:01:27|2.4063
16:01:28|2.408
16:01:30|2.4067
16:01:31|2.406
16:01:31|2.4067
16:01:34|2.4105
16:01:34|2.4105
16:01:36|2.4101
16:01:36|2.4095
16:01:37|2.409
16:01:39|2.4095
16:01:40|2.4084
16:01:40|2.4085
16:01:42|2.4089
16:01:42|2.4088
16:01:44|2.4092
16:01:45|2.4097
16:01:46|2.4094
16:01:47|2.4097
16:01:48|2.409
16:01:50|2.4095
16:01:50|2.4092
16:01:51|2.4079
16:01:52|2.4083
16:01:54|2.4073
16:01:55|2.4071
16:01:56|2.4069
16:01:56|2.4073
16:01:58|2.406
16:01:59|2.4069
16:02:00|2.4075
16:02:01|2.4066
16:02:02|2.4044
16:02:02|2.4036
16:02:04|2.4028
16:02:04|2.4017
16:02:06|2.4002
16:02:07|2.3984
16:02:07|2.3965
16:02:08|2.3998
16:02:10|2.3992
16:02:10|2.3982
16:02:11|2.3975
16:02:13|2.396
16:02:14|2.3946
16:02:14|2.3946
16:02:15|2.3935
16:02:17|2.3964
16:02:18|2.3977
16:02:19|2.3997
16:02:20|2.4008
16:02:21|2.3986
16:02:22|2.3993
16:02:23|2.4008
16:02:24|2.3994
16:02:25|2.3998
16:02:26|2.3991
16:02:27|2.3991
16:02:28|2.3981
16:02:30|2.4011
16:02:32|2.4005
16:02:32|2.4003
16:02:34|2.4005
16:02:35|2.402
16:02:35|2.4004
16:02:36|2.4003
16:02:38|2.4008
16:02:38|2.4002
16:02:39|2.3984
16:02:41|2.3981
16:02:42|2.399
16:02:42|2.3996
16:02:44|2.4016
16:02:46|2.3995
16:02:47|2.3971
16:02:47|2.3963
16:02:48|2.3951
16:02:49|2.3948
16:02:50|2.3931
16:02:52|2.3922
16:02:53|2.3928
16:02:54|2.3926
16:02:55|2.3923
16:02:56|2.3911
16:02:57|2.3901
16:02:57|2.3903
16:02:59|2.391
16:02:59|2.392
16:03:00|2.391
16:03:03|2.3875
16:03:04|2.3884
16:03:04|2.3867
16:03:06|2.3847
16:03:07|2.3852
16:03:08|2.3883
16:03:08|2.3887
16:03:09|2.3882
16:03:11|2.3882
16:03:11|2.3863
16:03:13|2.3871
16:03:14|2.3856
16:03:14|2.3858
16:03:16|2.3875
16:03:17|2.391
16:03:17|2.3901
16:03:18|2.3919
16:03:19|2.3929
16:03:20|2.3938
16:03:21|2.3941
16:03:22|2.3941
16:03:24|2.395
16:03:24|2.3948
16:03:26|2.3948
16:03:26|2.3952
16:03:27|2.3944
16:03:28|2.3924
16:03:29|2.3885
16:03:31|2.3886
16:03:31|2.3882
16:03:33|2.3882
16:03:34|2.3865
16:03:35|2.3886
16:03:36|2.3899
16:03:36|2.3876
16:03:38|2.3876
16:03:39|2.3896
16:03:40|2.3906
16:03:40|2.3912
16:03:41|2.3909
16:03:43|2.3911
16:03:43|2.391
16:03:45|2.3906
16:03:46|2.3935
16:03:47|2.3937
16:03:48|2.3941
16:03:49|2.3928
16:03:50|2.3928
16:03:51|2.3927
16:03:52|2.393
16:03:53|2.3923
16:03:54|2.3923
16:03:55|2.3923
16:03:57|2.3932
16:03:57|2.394
16:03:58|2.3941
16:04:00|2.3948
16:04:01|2.3942
16:04:02|2.3921
16:04:02|2.3912
16:04:03|2.391
16:04:05|2.3889
16:04:06|2.3868
16:04:07|2.3868
16:04:08|2.3863
16:04:09|2.3889
16:04:10|2.389
16:04:11|2.3892
16:04:13|2.3891
16:04:14|2.3882
16:04:15|2.3867
16:04:16|2.3864
16:04:17|2.386
16:04:18|2.3843
16:04:19|2.3847
16:04:19|2.3856
16:04:21|2.3856
16:04:22|2.384
16:04:23|2.3836
16:04:24|2.3824
16:04:25|2.3823
16:04:26|2.3817
16:04:27|2.3813
16:04:28|2.38
16:04:29|2.379
16:04:30|2.3773
16:04:31|2.3762
16:04:32|2.3762
16:04:33|2.3752
16:04:35|2.375
16:04:36|2.3758
16:04:36|2.3747
16:04:37|2.3741
16:04:39|2.3738
16:04:40|2.3746
16:04:41|2.3736
16:04:41|2.3744
16:04:43|2.3754
16:04:45|2.3744
16:04:45|2.3746
16:04:47|2.3747
16:04:47|2.377
16:04:49|2.3763
16:04:49|2.3793
16:04:50|2.3776
16:04:52|2.3773
16:04:53|2.376
16:04:54|2.3769
16:04:55|2.3763
16:04:55|2.3756
16:04:57|2.3752
16:04:58|2.3749
16:04:59|2.3742
16:04:59|2.3732
16:05:01|2.372
16:05:02|2.3709
16:05:03|2.3708
16:05:05|2.3697
16:05:05|2.3686
16:05:07|2.3716
16:05:07|2.3728
16:05:09|2.3742
16:05:09|2.3717
16:05:11|2.374
16:05:11|2.3738
16:05:13|2.3757
16:05:14|2.3765
16:05:14|2.3777
16:05:15|2.3742
16:05:17|2.3734
16:05:19|2.3723
16:05:19|2.3721
16:05:20|2.373
16:05:21|2.3733
16:05:22|2.3746
16:05:24|2.3734
16:05:25|2.3726
16:05:26|2.372
16:05:27|2.3713
16:05:28|2.3701
16:05:29|2.3706
16:05:30|2.3694
16:05:31|2.3708
16:05:32|2.3691
16:05:33|2.368
16:05:35|2.3681
16:05:36|2.3646
16:05:37|2.3639
16:05:38|2.3629
16:05:39|2.3634
16:05:39|2.3628
16:05:42|2.3602
16:05:42|2.3612
16:05:43|2.3617
16:05:44|2.3628
16:05:45|2.3628
16:05:47|2.3612
16:05:47|2.3614
16:05:48|2.3642
16:05:49|2.3607
16:05:51|2.3608
16:05:52|2.3626
16:05:53|2.362
16:05:54|2.36
16:05:55|2.3604
16:05:56|2.3594
16:05:57|2.3607
16:05:58|2.3586
16:05:59|2.3595
16:06:00|2.3597
16:06:01|2.3614
16:06:03|2.3625
16:06:03|2.3647
16:06:04|2.3667
16:06:06|2.3648
16:06:06|2.3671
16:06:08|2.3634
16:06:09|2.3629
16:06:10|2.3638
16:06:11|2.3623
16:06:11|2.3603
16:06:13|2.364
16:06:13|2.365
16:06:14|2.3671
16:06:15|2.3674
16:06:16|2.3694
16:06:18|2.3688
16:06:19|2.3674
16:06:20|2.3674
16:06:20|2.3644
16:06:22|2.3655
16:06:23|2.3667
16:06:24|2.3672
16:06:25|2.3676
16:06:26|2.3679
16:06:27|2.3667
16:06:28|2.366
16:06:29|2.365
16:06:30|2.363
16:06:31|2.3618
16:06:32|2.3599
16:06:33|2.3594
16:06:35|2.3566
16:06:36|2.3586
16:06:37|2.3609
16:06:39|2.3603
16:06:40|2.3606
16:06:42|2.3595
16:06:43|2.36
16:06:43|2.3587
16:06:44|2.36
16:06:46|2.36
16:06:47|2.3619
16:06:48|2.3647
16:06:49|2.3658
16:06:50|2.3632
16:06:50|2.3618
16:06:52|2.3609
16:06:52|2.361
16:06:54|2.3592
16:06:55|2.358
16:06:56|2.3568
16:06:57|2.3587
16:06:58|2.3592
16:06:59|2.3598
16:07:00|2.3586
16:07:01|2.3592
16:07:02|2.358
16:07:03|2.3584
16:07:04|2.3598
16:07:05|2.3591
16:07:06|2.3597
16:07:07|2.3578
16:07:08|2.3576
16:07:09|2.3582
16:07:10|2.357
16:07:11|2.3568
16:07:13|2.3571
16:07:13|2.3577
16:07:15|2.3587
16:07:15|2.3581
16:07:17|2.358
16:07:18|2.3576
16:07:19|2.3577
16:07:20|2.3588
16:07:21|2.3579
16:07:22|2.3586
16:07:23|2.3593
16:07:24|2.3588
16:07:25|2.3594
16:07:26|2.36
16:07:27|2.3624
16:07:28|2.3625
16:07:30|2.3624
16:07:30|2.3664
16:07:31|2.3668
16:07:32|2.3676
16:07:33|2.3684
16:07:35|2.3684
16:07:37|2.3675
16:07:38|2.3714
16:07:40|2.3736
16:07:41|2.3757
16:07:41|2.3778
16:07:43|2.3812
16:07:44|2.3826
16:07:45|2.3844
16:07:46|2.3841
16:07:47|2.3839
16:07:48|2.385
16:07:48|2.3862
16:07:50|2.3879
16:07:51|2.3883
16:07:52|2.3883
16:07:53|2.3884
16:07:54|2.3892
16:07:55|2.3871
16:07:56|2.3847
16:07:57|2.3844
16:07:58|2.3849
16:07:59|2.3845
16:08:00|2.3844
16:08:01|2.3812
16:08:02|2.3835
16:08:03|2.3856
16:08:04|2.3846
16:08:05|2.3846
16:08:07|2.3851
16:08:07|2.3833
16:08:09|2.3811
16:08:11|2.38
16:08:11|2.3815
16:08:13|2.3819
16:08:14|2.3807
16:08:14|2.3826
16:08:16|2.3848
16:08:16|2.383
16:08:18|2.384
16:08:18|2.3816
16:08:20|2.3794
16:08:21|2.3798
16:08:21|2.3799
16:08:23|2.3819
16:08:24|2.3842
16:08:24|2.3849
16:08:26|2.3797
16:08:27|2.3792
16:08:28|2.38
16:08:29|2.3792
16:08:30|2.379
16:08:31|2.3794
16:08:32|2.3799
16:08:33|2.3783
16:08:34|2.3787
16:08:35|2.3797
16:08:36|2.38
16:08:37|2.3822
16:08:38|2.3847
16:08:40|2.388
16:08:41|2.3854
16:08:43|2.3853
16:08:44|2.3845
16:08:45|2.3849
16:08:46|2.3835
16:08:46|2.3835
16:08:48|2.3851
16:08:50|2.3866
16:08:51|2.3853
16:08:51|2.3859
16:08:53|2.3856
16:08:54|2.3851
16:08:54|2.3862
16:08:55|2.3835
16:08:57|2.3846
16:08:58|2.3844
16:08:59|2.3838
16:09:00|2.3833
16:09:01|2.3848
16:09:03|2.3859
16:09:03|2.3859
16:09:04|2.3876
16:09:06|2.3875
16:09:06|2.389
16:09:08|2.39
16:09:09|2.3908
16:09:09|2.3916
16:09:10|2.3908
16:09:12|2.392
16:09:12|2.3938
16:09:14|2.3956
16:09:15|2.397
16:09:16|2.3987
16:09:16|2.399
16:09:17|2.4019
16:09:18|2.4018
16:09:20|2.4031
16:09:20|2.4025
16:09:21|2.4033
16:09:22|2.4018
16:09:24|2.4029
16:09:24|2.4041
16:09:26|2.4033
16:09:27|2.403
16:09:27|2.4047
16:09:28|2.4029
16:09:29|2.4044
16:09:30|2.4036
16:09:31|2.4039
16:09:32|2.4043
16:09:34|2.4059
16:09:34|2.4092
16:09:35|2.4097
16:09:37|2.4077
16:09:38|2.4048
16:09:40|2.4029
16:09:41|2.4023
16:09:42|2.405
16:09:43|2.4034
16:09:44|2.4034
16:09:46|2.4055
16:09:47|2.4054
16:09:48|2.4082
16:09:49|2.4079
16:09:50|2.4091
16:09:51|2.4091
16:09:52|2.4075
16:09:54|2.4079
16:09:55|2.4085
16:09:55|2.408
16:09:57|2.409
16:09:57|2.409
16:09:59|2.4097
16:10:00|2.409
16:10:01|2.4084
16:10:02|2.4098
16:10:03|2.4104
16:10:04|2.4096
16:10:05|2.4121
16:10:06|2.4117
16:10:07|2.4133
16:10:08|2.4126
16:10:09|2.4136
16:10:10|2.4134
16:10:11|2.4139
16:10:12|2.4146
16:10:13|2.4159
16:10:14|2.4181
16:10:16|2.4188
16:10:16|2.4201
16:10:18|2.4173
16:10:19|2.4171
16:10:20|2.4173
16:10:21|2.4171
16:10:22|2.4176
16:10:23|2.4176
16:10:24|2.4172
16:10:25|2.4177
16:10:26|2.4176
16:10:27|2.4166
16:10:28|2.417
16:10:29|2.4161
16:10:30|2.4153
16:10:31|2.4149
16:10:32|2.4136
16:10:33|2.4141
16:10:34|2.4136
16:10:35|2.4147
16:10:36|2.416
16:10:37|2.4169
16:10:39|2.4157
16:10:41|2.4147
16:10:41|2.4171
16:10:43|2.4163
16:10:44|2.4169
16:10:44|2.4165
16:10:46|2.4136
16:10:46|2.4145
16:10:48|2.4143
16:10:49|2.4143
16:10:49|2.4143
16:10:51|2.414
16:10:52|2.4118
16:10:52|2.4109
16:10:54|2.4103
16:10:55|2.41
16:10:56|2.408
16:10:57|2.4061
16:10:58|2.4061
16:11:00|2.4055
16:11:00|2.4063
16:11:02|2.4082
16:11:03|2.4112
16:11:03|2.4121
16:11:05|2.4131
16:11:06|2.4157
16:11:07|2.4158
16:11:08|2.4149
16:11:09|2.4154
16:11:10|2.4175
16:11:11|2.4193
16:11:12|2.4173
16:11:13|2.4172
16:11:14|2.4175
16:11:15|2.4154
16:11:16|2.4185
16:11:17|2.4173
16:11:18|2.4188
16:11:19|2.4188
16:11:20|2.4179
16:11:21|2.4174
16:11:22|2.4158
16:11:23|2.4157
16:11:24|2.4169
16:11:26|2.4165
16:11:26|2.416
16:11:28|2.4169
16:11:28|2.4189
16:11:29|2.4182
16:11:30|2.4186
16:11:31|2.4182
16:11:32|2.4183
16:11:33|2.4187
16:11:35|2.4199
16:11:35|2.4208
16:11:36|2.4218
16:11:37|2.4218
16:11:38|2.423
16:11:40|2.4246
16:11:41|2.425
16:11:42|2.4258
16:11:44|2.4263
16:11:45|2.4253
16:11:45|2.426
16:11:47|2.4276
16:11:47|2.4314
16:11:49|2.431
16:11:50|2.4318
16:11:51|2.4336
16:11:52|2.4326
16:11:53|2.4324
16:11:54|2.4317
16:11:55|2.4341
16:11:56|2.4305
16:11:57|2.4307
16:11:59|2.4309
16:12:00|2.4302
16:12:00|2.4337
16:12:01|2.4354
16:12:03|2.4359
16:12:03|2.4366
16:12:05|2.4382
16:12:06|2.4396
16:12:06|2.4387
16:12:07|2.4387
16:12:09|2.436
16:12:09|2.4361
16:12:11|2.4346
16:12:11|2.4311
16:12:12|2.4305
16:12:13|2.4308
16:12:15|2.4313
16:12:16|2.4348
16:12:16|2.4334
16:12:18|2.434
16:12:19|2.4355
16:12:20|2.4397
16:12:21|2.4375
16:12:23|2.4373
16:12:23|2.4356
16:12:24|2.4345
16:12:26|2.4368
16:12:27|2.4416
16:12:28|2.4432
16:12:29|2.447
16:12:29|2.445
16:12:31|2.4449
16:12:32|2.4461
16:12:32|2.445
16:12:33|2.4454
16:12:35|2.4428
16:12:36|2.4451
16:12:37|2.4439
16:12:37|2.446
16:12:39|2.4439
16:12:41|2.4458
16:12:42|2.4462
16:12:43|2.4441
16:12:44|2.4438
16:12:45|2.4441
16:12:46|2.4441
16:12:48|2.443
16:12:49|2.4428
16:12:50|2.4458
16:12:51|2.4468
16:12:52|2.444
16:12:53|2.4455
16:12:54|2.4464
16:12:55|2.4465
16:12:56|2.4455
16:12:57|2.4473
16:12:58|2.4473
16:12:59|2.4487
16:13:00|2.448
16:13:01|2.4477
16:13:02|2.4499
16:13:04|2.4491
16:13:04|2.4505
16:13:06|2.4493
16:13:07|2.4493
16:13:08|2.4496
16:13:09|2.4473
16:13:10|2.4487
16:13:12|2.45
16:13:13|2.4476
16:13:13|2.4501
16:13:15|2.4501
16:13:15|2.4518
16:13:16|2.4504
16:13:18|2.453
16:13:18|2.4547
16:13:19|2.455
16:13:20|2.456
16:13:22|2.4564
16:13:22|2.4563
16:13:24|2.4584
16:13:25|2.4595
16:13:25|2.4589
16:13:26|2.4583
16:13:27|2.4588
16:13:28|2.4587
16:13:30|2.458
16:13:31|2.457
16:13:32|2.4561
16:13:32|2.4523
16:13:34|2.4498
16:13:35|2.4494
16:13:36|2.4486
16:13:37|2.4493
16:13:38|2.4468
16:13:39|2.4489
16:13:40|2.4507
16:13:40|2.4491
16:13:43|2.449
16:13:44|2.448
16:13:45|2.4468
16:13:46|2.4485
16:13:47|2.4459
16:13:48|2.4452
16:13:49|2.445
16:13:50|2.4434
16:13:51|2.443
16:13:52|2.4431
16:13:53|2.4407
16:13:54|2.4422
16:13:55|2.4413
16:13:56|2.4412
16:13:57|2.4409
16:13:58|2.4414
16:13:59|2.4404
16:14:01|2.4408
16:14:02|2.4415
16:14:02|2.4408
16:14:03|2.44
16:14:04|2.4408
16:14:06|2.4422
16:14:06|2.4469
16:14:07|2.447
16:14:08|2.4462
16:14:09|2.4492
16:14:11|2.4475
16:14:12|2.4452
16:14:13|2.4481
16:14:14|2.4467
16:14:15|2.4479
16:14:16|2.4498
16:14:17|2.4486
16:14:18|2.4487
16:14:19|2.4488
16:14:20|2.4478
16:14:21|2.4445
16:14:23|2.4437
16:14:23|2.4449
16:14:24|2.4458
16:14:26|2.4476
16:14:26|2.4493
16:14:28|2.4498
16:14:28|2.4518
16:14:29|2.4503
16:14:30|2.4492
16:14:32|2.4482
16:14:32|2.4484
16:14:34|2.4484
16:14:34|2.4484
16:14:35|2.4521
16:14:36|2.452
16:14:37|2.4516
16:14:38|2.4503
16:14:39|2.4487
16:14:40|2.4488
16:14:42|2.4505
16:14:43|2.4499
16:14:44|2.4478
16:14:45|2.4511
16:14:46|2.4492
16:14:47|2.4496
16:14:48|2.4555
16:14:49|2.4575
16:14:51|2.459
16:14:52|2.4591
16:14:53|2.4598
16:14:54|2.4589
16:14:55|2.459
16:14:56|2.458
16:14:58|2.4576
16:14:59|2.4598
16:15:00|2.4605
16:15:02|2.4598
16:15:02|2.4603
16:15:03|2.4605
16:15:05|2.4603
16:15:06|2.4595
16:15:06|2.4544
16:15:08|2.4527
16:15:09|2.4551
16:15:09|2.4573
16:15:10|2.4557
16:15:12|2.4544
16:15:13|2.4548
16:15:13|2.4544
16:15:14|2.4532
16:15:15|2.4519
16:15:17|2.4518
16:15:17|2.4499
16:15:19|2.4482
16:15:20|2.449
16:15:20|2.4487
16:15:21|2.4466
16:15:23|2.4457
16:15:23|2.4466
16:15:25|2.4474
16:15:25|2.446
16:15:27|2.4456
16:15:27|2.4456
16:15:29|2.4432
16:15:30|2.4428
16:15:31|2.4422
16:15:32|2.44
16:15:33|2.4382
16:15:34|2.4396
16:15:35|2.4396
16:15:36|2.4389
16:15:37|2.44
16:15:38|2.441
16:15:39|2.4416
16:15:40|2.4397
16:15:41|2.4384
16:15:42|2.4372
16:15:44|2.4341
16:15:45|2.4349
16:15:47|2.434
16:15:48|2.4327
16:15:48|2.4337
16:15:49|2.4334
16:15:50|2.4326
16:15:51|2.431
16:15:53|2.4297
16:15:54|2.4273
16:15:55|2.428
16:15:55|2.4288
16:15:57|2.4293
16:15:58|2.4297
16:15:59|2.4307
16:16:00|2.4296
16:16:01|2.4299
16:16:02|2.4325
16:16:03|2.4296
16:16:04|2.4352
16:16:06|2.4363
16:16:06|2.434
16:16:07|2.4393
16:16:09|2.4379
16:16:10|2.4392
16:16:10|2.4393
16:16:11|2.4399
16:16:13|2.4361
16:16:14|2.4388
16:16:15|2.4394
16:16:16|2.4396
16:16:17|2.4396
16:16:18|2.4398
16:16:19|2.4392
16:16:20|2.4386
16:16:21|2.4371
16:16:22|2.4372
16:16:22|2.4348
16:16:23|2.4347
16:16:25|2.4358
16:16:26|2.437
16:16:27|2.441
16:16:27|2.4424
16:16:28|2.4432
16:16:30|2.4431
16:16:31|2.4437
16:16:32|2.4462
16:16:33|2.4454
16:16:34|2.4427
16:16:35|2.4421
16:16:36|2.4434
16:16:37|2.4431
16:16:38|2.4434
16:16:39|2.4422
16:16:40|2.4445
16:16:41|2.4442
16:16:42|2.4452
16:16:43|2.4443
16:16:45|2.4453
16:16:46|2.4467
16:16:47|2.4447
16:16:48|2.4465
16:16:49|2.4458
16:16:50|2.4468
16:16:51|2.4464
16:16:52|2.4471
16:16:53|2.445
16:16:54|2.4442
16:16:56|2.4447
16:16:57|2.4462
16:16:57|2.445
16:16:59|2.445
16:17:00|2.4445
16:17:01|2.4479
16:17:02|2.4497
16:17:03|2.4493
16:17:04|2.4468
16:17:05|2.4466
16:17:06|2.4488
16:17:07|2.4488
16:17:08|2.4473
16:17:09|2.4461
16:17:10|2.4462
16:17:11|2.4462
16:17:12|2.4463
16:17:13|2.445
16:17:14|2.4461
16:17:15|2.448
16:17:16|2.4488
16:17:17|2.4491
16:17:18|2.452
16:17:19|2.4522
16:17:20|2.4512
16:17:21|2.4507
16:17:22|2.4484
16:17:23|2.4468
16:17:24|2.4442
16:17:25|2.4448
16:17:27|2.4456
16:17:27|2.4435
16:17:28|2.4446
16:17:29|2.4435
16:17:31|2.4412
16:17:31|2.4411
16:17:33|2.4434
16:17:34|2.4445
16:17:34|2.4437
16:17:36|2.4413
16:17:37|2.441
16:17:38|2.4385
16:17:38|2.4371
16:17:39|2.4372
16:17:41|2.4358
16:17:42|2.4354
16:17:42|2.4354
16:17:44|2.435
16:17:45|2.4352
16:17:46|2.4361
16:17:47|2.4366
16:17:48|2.4371
16:17:49|2.4362
16:17:50|2.438
16:17:51|2.4374
16:17:52|2.4374
16:17:54|2.4386
16:17:55|2.4356
16:17:55|2.4356
16:17:57|2.4361
16:17:57|2.44
16:17:59|2.441
16:18:00|2.4398
16:18:02|2.437
16:18:03|2.4343
16:18:04|2.4331
16:18:04|2.4331
16:18:06|2.4356
16:18:07|2.4338
16:18:07|2.4341
16:18:08|2.4331
16:18:10|2.4338
16:18:11|2.4316
16:18:12|2.4319
16:18:13|2.4304
16:18:14|2.4282
16:18:16|2.4322
16:18:17|2.4316
16:18:17|2.4308
16:18:18|2.4303
16:18:20|2.4299
16:18:20|2.429
16:18:21|2.4269
16:18:23|2.4267
16:18:23|2.4254
16:18:24|2.4262
16:18:26|2.4275
16:18:27|2.4277
16:18:28|2.4281
16:18:29|2.4271
16:18:31|2.4275
16:18:31|2.4281
16:18:32|2.4282
16:18:33|2.4267
16:18:34|2.4259
16:18:35|2.4243
16:18:37|2.4257
16:18:38|2.4236
16:18:39|2.4233
16:18:40|2.4234
16:18:40|2.4201
16:18:41|2.4182
16:18:42|2.4189
16:18:43|2.4192
16:18:44|2.418
16:18:45|2.4163
16:18:47|2.4156
16:18:48|2.4157
16:18:49|2.4135
16:18:50|2.4133
16:18:52|2.4106
16:18:52|2.4108
16:18:53|2.4123
16:18:55|2.411
16:18:56|2.4106
16:18:57|2.4114
16:18:58|2.4081
16:18:59|2.4079
16:19:00|2.4073
16:19:01|2.4065
16:19:02|2.4075
16:19:03|2.4088
16:19:04|2.4096
16:19:05|2.4115
16:19:06|2.413
16:19:07|2.4112
16:19:08|2.4114
16:19:09|2.4109
16:19:10|2.4106
16:19:11|2.4101
16:19:12|2.4117
16:19:13|2.4118
16:19:14|2.4138
16:19:15|2.4133
16:19:16|2.412
16:19:17|2.4129
16:19:18|2.4126
16:19:19|2.4108
16:19:20|2.4116
16:19:21|2.4111
16:19:22|2.4125
16:19:23|2.4138
16:19:24|2.4121
16:19:25|2.4129
16:19:27|2.4131
16:19:28|2.4129
16:19:29|2.4136
16:19:30|2.4125
16:19:30|2.4115
16:19:31|2.4104
16:19:33|2.4097
16:19:34|2.4092
16:19:35|2.4094
16:19:35|2.4099
16:19:37|2.4097
16:19:38|2.4106
16:19:39|2.4124
16:19:39|2.4133
16:19:40|2.4123
16:19:42|2.4123
16:19:43|2.4131
16:19:44|2.413
16:19:45|2.4128
16:19:46|2.4132
16:19:47|2.4133
16:19:49|2.4106
16:19:50|2.4101
16:19:51|2.4104
16:19:52|2.4132
16:19:53|2.4127
16:19:54|2.4133
16:19:55|2.4118
16:19:56|2.4117
16:19:58|2.4123
16:19:58|2.4142
16:20:00|2.4127
16:20:01|2.4117
16:20:02|2.4096
16:20:03|2.4109
16:20:03|2.4103
16:20:04|2.4098
16:20:05|2.4085
16:20:07|2.4081
16:20:07|2.4079
16:20:09|2.4081
16:20:10|2.4074
16:20:10|2.407
16:20:12|2.4068
16:20:13|2.4086
16:20:13|2.4062
16:20:15|2.4069
16:20:16|2.4055
16:20:17|2.4021
16:20:17|2.4016
16:20:19|2.4022
16:20:19|2.3988
16:20:20|2.4005
16:20:21|2.3989
16:20:23|2.4019
16:20:24|2.4017
16:20:25|2.4028
16:20:26|2.4029
16:20:27|2.4024
16:20:27|2.4025
16:20:29|2.4004
16:20:30|2.4012
16:20:31|2.4
16:20:32|2.4
16:20:33|2.4
16:20:35|2.4007
16:20:35|2.401
16:20:36|2.4014
16:20:37|2.4005
16:20:38|2.3988
16:20:39|2.3995
16:20:40|2.3987
16:20:41|2.3984
16:20:42|2.3998
16:20:43|2.4023
16:20:44|2.4019
16:20:46|2.4025
16:20:46|2.4008
16:20:48|2.4043
16:20:50|2.4016
16:20:50|2.4046
16:20:52|2.4034
16:20:53|2.4045
16:20:54|2.4036
16:20:55|2.4029
16:20:56|2.4023
16:20:57|2.4023
16:20:58|2.4031
16:20:59|2.4031
16:21:00|2.4036
16:21:01|2.4037
16:21:02|2.4047
16:21:03|2.4048
16:21:04|2.4055
16:21:05|2.4052
16:21:06|2.4052
16:21:07|2.4052
16:21:08|2.4057
16:21:09|2.4046
16:21:10|2.4027
16:21:11|2.4023
16:21:13|2.3966
16:21:14|2.395
16:21:15|2.3961
16:21:16|2.3964
16:21:17|2.3962
16:21:18|2.397
16:21:19|2.396
16:21:20|2.396
16:21:21|2.3975
16:21:22|2.3977
16:21:23|2.3969
16:21:25|2.3974
16:21:25|2.3996
16:21:26|2.4005
16:21:28|2.4005
16:21:29|2.4024
16:21:29|2.4034
16:21:31|2.4023
16:21:31|2.4013
16:21:33|2.3984
16:21:33|2.3964
16:21:34|2.3984
16:21:35|2.4004
16:21:37|2.4018
16:21:37|2.4002
16:21:39|2.4015
16:21:40|2.4002
16:21:41|2.3992
16:21:42|2.397
16:21:43|2.3972
16:21:43|2.3974
16:21:45|2.3978
16:21:46|2.3971
16:21:47|2.3971
16:21:48|2.3973
16:21:49|2.3982
16:21:50|2.3992
16:21:52|2.3982
16:21:52|2.3956
16:21:54|2.3943
16:21:54|2.3956
16:21:55|2.3958
16:21:57|2.3955
16:21:58|2.3956
16:21:58|2.3968
16:21:59|2.3959
16:22:01|2.3954
16:22:02|2.3946
16:22:03|2.3943
16:22:04|2.394
16:22:04|2.3933
16:22:06|2.3921
16:22:06|2.392
16:22:08|2.3909
16:22:09|2.3901
16:22:10|2.3892
16:22:11|2.3883
16:22:12|2.3886
16:22:13|2.3884
16:22:14|2.3873
16:22:15|2.3878
16:22:17|2.3881
16:22:18|2.3911
16:22:18|2.3883
16:22:19|2.386
16:22:20|2.3834
16:22:21|2.3827
16:22:22|2.383
16:22:23|2.3842
16:22:24|2.3844
16:22:25|2.3837
16:22:27|2.3845
16:22:28|2.385
16:22:28|2.3864
16:22:30|2.3846
16:22:30|2.3874
16:22:31|2.3883
16:22:33|2.3916
16:22:33|2.3927
16:22:35|2.3907
16:22:36|2.39
16:22:37|2.388
16:22:38|2.3874
16:22:39|2.3876
16:22:40|2.3873
16:22:40|2.3869
16:22:42|2.3884
16:22:43|2.3889
16:22:44|2.3901
16:22:45|2.3904
16:22:46|2.3896
16:22:47|2.3895
16:22:48|2.3911
16:22:49|2.3909
16:22:51|2.3895
16:22:52|2.39
16:22:53|2.3918
16:22:53|2.3922
16:22:56|2.3939
16:22:57|2.3924
16:22:58|2.3945
16:22:59|2.3966
16:23:03|2.3965
16:23:03|2.3921
16:23:04|2.3933
16:23:06|2.3936
16:23:07|2.3929
16:23:08|2.3928
16:23:09|2.3934
16:23:10|2.3921
16:23:11|2.3929
16:23:13|2.3922
16:23:14|2.3927
16:23:15|2.3918
16:23:16|2.3935
16:23:17|2.393
16:23:17|2.3902
16:23:19|2.3898
16:23:19|2.3898
16:23:21|2.3889
16:23:22|2.3889
16:23:23|2.3876
16:23:24|2.3881
16:23:25|2.3864
16:23:26|2.3866
16:23:28|2.3886
16:23:29|2.3902
16:23:29|2.3868
16:23:30|2.3872
16:23:32|2.3872
16:23:32|2.389
16:23:34|2.388
16:23:34|2.3867
16:23:35|2.384
16:23:36|2.3842
16:23:38|2.3853
16:23:39|2.3884
16:23:40|2.3879
16:23:41|2.3884
16:23:41|2.3893
16:23:42|2.3894
16:23:43|2.3894
16:23:45|2.3897
16:23:46|2.3905
16:23:47|2.3904
16:23:47|2.3896
16:23:48|2.3881
16:23:49|2.3871
16:23:51|2.3886
16:23:52|2.3901
16:23:54|2.3909
16:23:55|2.3903
16:23:57|2.39
16:23:58|2.39
16:23:59|2.3912
16:24:01|2.39
16:24:02|2.3916
16:24:03|2.3937
16:24:03|2.3937
16:24:05|2.3946
16:24:06|2.3952
16:24:06|2.3956
16:24:08|2.3925
16:24:09|2.391
16:24:10|2.3902
16:24:11|2.3912
16:24:12|2.39
16:24:12|2.3903
16:24:14|2.3909
16:24:14|2.3908
16:24:16|2.3921
16:24:17|2.3917
16:24:18|2.3919
16:24:19|2.3917
16:24:20|2.3902
16:24:21|2.3913
16:24:22|2.3919
16:24:23|2.3932
16:24:24|2.393
16:24:25|2.3943
16:24:26|2.3931
16:24:27|2.3923
16:24:28|2.3932
16:24:30|2.3933
16:24:31|2.3932
16:24:31|2.3937
16:24:32|2.3937
16:24:34|2.3902
16:24:35|2.389
16:24:36|2.389
16:24:37|2.3886
16:24:37|2.3881
16:24:38|2.3885
16:24:39|2.3881
16:24:41|2.3891
16:24:42|2.3882
16:24:43|2.3888
16:24:44|2.3879
16:24:45|2.3891
16:24:46|2.3884
16:24:47|2.3882
16:24:48|2.3867
16:24:49|2.3865
16:24:50|2.3868
16:24:51|2.3875
16:24:53|2.3864
16:24:55|2.3871
16:24:56|2.3871
16:24:57|2.3878
16:24:58|2.3887
16:24:59|2.3887
16:25:00|2.3877
16:25:01|2.3882
16:25:01|2.3887
16:25:02|2.3888
16:25:04|2.3907
16:25:04|2.3916
16:25:05|2.393
16:25:07|2.3927
16:25:07|2.392
16:25:08|2.3921
16:25:10|2.3909
16:25:11|2.3931
16:25:12|2.3929
16:25:12|2.3934
16:25:14|2.3954
16:25:15|2.3951
16:25:16|2.4
16:25:17|2.3992
16:25:18|2.3998
16:25:19|2.4014
16:25:20|2.4031
16:25:21|2.4035
16:25:22|2.4029
16:25:23|2.4031
16:25:24|2.4017
16:25:26|2.4
16:25:27|2.3979
16:25:28|2.399
16:25:28|2.4002
16:25:30|2.4015
16:25:30|2.4017
16:25:31|2.4012
16:25:32|2.4026
16:25:34|2.4031
16:25:34|2.405
16:25:36|2.4056
16:25:37|2.4056
16:25:38|2.4061
16:25:38|2.4066
16:25:40|2.4059
16:25:41|2.4074
16:25:42|2.4074
16:25:43|2.4081
16:25:44|2.4062
16:25:45|2.406
16:25:46|2.4068
16:25:47|2.4052
16:25:48|2.4057
16:25:49|2.4045
16:25:49|2.4031
16:25:51|2.4034
16:25:52|2.4034
16:25:53|2.4042
16:25:54|2.4049
16:25:54|2.4047
16:25:55|2.4034
16:25:58|2.4023
16:25:58|2.4046
16:26:00|2.405
16:26:01|2.4048
16:26:02|2.4058
16:26:03|2.405
16:26:04|2.404
16:26:05|2.404
16:26:05|2.4056
16:26:06|2.4034
16:26:07|2.401
16:26:09|2.4014
16:26:09|2.4002
16:26:10|2.4
16:26:12|2.4025
16:26:13|2.4042
16:26:14|2.404
16:26:15|2.404
16:26:16|2.4043
16:26:17|2.4013
16:26:17|2.401
16:26:18|2.4013
16:26:20|2.4015
16:26:21|2.4007
16:26:22|2.4001
16:26:23|2.3978
16:26:24|2.3994
16:26:24|2.3989
16:26:26|2.3985
16:26:27|2.4001
16:26:28|2.4
16:26:29|2.3992
16:26:30|2.3986
16:26:31|2.398
16:26:32|2.3975
16:26:33|2.3975
16:26:34|2.3969
16:26:35|2.3962
16:26:36|2.3974
16:26:38|2.3972
16:26:38|2.3962
16:26:39|2.3959
16:26:41|2.397
16:26:41|2.398
16:26:42|2.3986
16:26:43|2.3987
16:26:44|2.3989
16:26:45|2.3993
16:26:46|2.3989
16:26:47|2.3976
16:26:48|2.3981
16:26:50|2.3971
16:26:50|2.396
16:26:51|2.3964
16:26:52|2.3966
16:26:54|2.3971
16:26:56|2.3976
16:26:56|2.3978
16:26:57|2.3979
16:27:00|2.3984
16:27:00|2.3977
16:27:01|2.3985
16:27:03|2.3999
16:27:03|2.4007
16:27:04|2.4021
16:27:06|2.4021
16:27:06|2.4028
16:27:08|2.4044
16:27:09|2.4046
16:27:10|2.4039
16:27:11|2.4034
16:27:12|2.4031
16:27:13|2.4036
16:27:14|2.4035
16:27:15|2.4048
16:27:16|2.4046
16:27:17|2.4049
16:27:18|2.4048
16:27:19|2.4038
16:27:20|2.403
16:27:21|2.4023
16:27:23|2.4024
16:27:24|2.4026
16:27:25|2.4033
16:27:26|2.402
16:27:27|2.4022
16:27:28|2.4022
16:27:29|2.4006
16:27:30|2.3997
16:27:31|2.3991
16:27:32|2.3994
16:27:33|2.3992
16:27:34|2.3988
16:27:35|2.3968
16:27:36|2.3972
16:27:37|2.3959
16:27:38|2.3953
16:27:39|2.3966
16:27:40|2.3973
16:27:41|2.3973
16:27:42|2.3973
16:27:44|2.3954
16:27:44|2.3978
16:27:45|2.396
16:27:46|2.3961
16:27:47|2.3949
16:27:48|2.3968
16:27:50|2.3941
16:27:50|2.3947
16:27:51|2.3934
16:27:52|2.3926
16:27:54|2.3926
16:27:55|2.393
16:27:56|2.3928
16:27:57|2.3932
16:27:57|2.3922
16:27:59|2.3929
16:28:00|2.3927
16:28:02|2.393
16:28:03|2.3942
16:28:03|2.3958
16:28:05|2.3954
16:28:06|2.3962
16:28:07|2.394
16:28:08|2.3946
16:28:09|2.3949
16:28:10|2.3938
16:28:10|2.3937
16:28:12|2.3941
16:28:13|2.394
16:28:14|2.3936
16:28:15|2.3924
16:28:16|2.392
16:28:17|2.3911
16:28:18|2.3908
16:28:19|2.3912
16:28:20|2.3914
16:28:21|2.3911
16:28:22|2.3911
16:28:23|2.3905
16:28:24|2.3896
16:28:25|2.3899
16:28:27|2.3897
16:28:27|2.3889
16:28:28|2.3887
16:28:29|2.3886
16:28:30|2.388
16:28:32|2.3882
16:28:33|2.3871
16:28:34|2.3872
16:28:35|2.3866
16:28:36|2.3844
16:28:37|2.3836
16:28:38|2.3834
16:28:39|2.3839
16:28:40|2.3839
16:28:41|2.3835
16:28:42|2.3834
16:28:43|2.385
16:28:44|2.386
16:28:45|2.3862
16:28:46|2.3856
16:28:47|2.3854
16:28:48|2.3859
16:28:49|2.3873
16:28:50|2.3884
16:28:51|2.389
16:28:52|2.388
16:28:53|2.3873
16:28:54|2.3876
16:28:55|2.3869
16:28:56|2.3866
16:28:57|2.3874
16:28:59|2.3863
16:29:00|2.3847
16:29:01|2.3864
16:29:02|2.388
16:29:03|2.3893
16:29:05|2.391
16:29:05|2.3921
16:29:06|2.3921
16:29:07|2.392
16:29:08|2.3918
16:29:09|2.3911
16:29:10|2.39
16:29:11|2.39
16:29:12|2.3892
16:29:14|2.3896
16:29:15|2.389
16:29:16|2.3891
16:29:17|2.3886
16:29:18|2.3886
16:29:19|2.3885
16:29:20|2.3894
16:29:21|2.389
16:29:23|2.3891
16:29:24|2.3891
16:29:24|2.39
16:29:26|2.389
16:29:26|2.3895
16:29:27|2.3891
16:29:28|2.3891
16:29:29|2.3893
16:29:30|2.3895
16:29:32|2.3902
16:29:33|2.3904
16:29:33|2.3895
16:29:34|2.39
16:29:35|2.3893
16:29:37|2.3899
16:29:38|2.3907
16:29:38|2.3917
16:29:39|2.3915
16:29:41|2.3911
16:29:41|2.3916
16:29:43|2.3925
16:29:43|2.3929
16:29:45|2.3939
16:29:46|2.3951
16:29:47|2.3944
16:29:47|2.3944
16:29:48|2.3948
16:29:49|2.3948
16:29:50|2.3925
16:29:51|2.3922
16:29:52|2.3922
16:29:53|2.3931
16:29:55|2.3915
16:29:56|2.3898
16:29:57|2.3906
16:29:58|2.3908
16:30:00|2.39
16:30:01|2.3892
16:30:02|2.3874
16:30:04|2.3873
16:30:04|2.386
16:30:05|2.385
16:30:07|2.3835
16:30:07|2.3834
16:30:09|2.3837
16:30:09|2.3824
16:30:11|2.3818
16:30:11|2.38
16:30:12|2.38
16:30:13|2.3751
16:30:15|2.3757
16:30:15|2.3745
16:30:16|2.3745
16:30:17|2.3745
16:30:18|2.3765
16:30:20|2.3753
16:30:20|2.3743
16:30:21|2.3746
16:30:23|2.3746
16:30:23|2.374
16:30:24|2.3726
16:30:25|2.3727
16:30:27|2.3743
16:30:28|2.3733
16:30:28|2.375
16:30:30|2.374
16:30:31|2.3737
16:30:32|2.3735
16:30:33|2.3746
16:30:34|2.3748
16:30:35|2.3736
16:30:36|2.3734
16:30:37|2.3727
16:30:38|2.374
16:30:39|2.3745
16:30:40|2.3732
16:30:41|2.3725
16:30:42|2.3716
16:30:44|2.3723
16:30:44|2.3705
16:30:45|2.371
16:30:46|2.3703
16:30:47|2.3724
16:30:49|2.3712
16:30:49|2.3688
16:30:50|2.3687
16:30:52|2.3683
16:30:52|2.3683
16:30:53|2.3686
16:30:54|2.368
16:30:55|2.3679
16:30:57|2.3673
16:30:57|2.3678
16:30:59|2.3645
16:31:01|2.3648
16:31:01|2.3633
16:31:02|2.3637
16:31:04|2.3642
16:31:05|2.3636
16:31:06|2.3653
16:31:07|2.3672
16:31:08|2.3667
16:31:09|2.3672
16:31:10|2.3673
16:31:11|2.3686
16:31:12|2.3688
16:31:13|2.3701
16:31:14|2.3697
16:31:15|2.3694
16:31:16|2.3708
16:31:17|2.3716
16:31:18|2.3729
16:31:19|2.3736
16:31:20|2.374
16:31:21|2.375
16:31:22|2.3729
16:31:23|2.3706
16:31:24|2.3668
16:31:25|2.3658
16:31:26|2.3669
16:31:27|2.368
16:31:28|2.3698
16:31:29|2.3702
16:31:30|2.3709
16:31:31|2.3705
16:31:32|2.3712
16:31:33|2.3722
16:31:34|2.3738
16:31:35|2.3718
16:31:36|2.3728
16:31:37|2.3716
16:31:39|2.3732
16:31:39|2.375
16:31:41|2.3757
16:31:41|2.3735
16:31:42|2.3732
16:31:43|2.372
16:31:45|2.3713
16:31:46|2.3704
16:31:46|2.37
16:31:47|2.3701
16:31:48|2.3703
16:31:49|2.3707
16:31:51|2.3706
16:31:52|2.3711
16:31:53|2.3715
16:31:54|2.3723
16:31:55|2.3735
16:31:56|2.3731
16:31:56|2.3731
16:31:58|2.3733
16:31:59|2.3744
16:32:00|2.3737
16:32:01|2.3729
16:32:02|2.3699
16:32:03|2.3694
16:32:04|2.3701
16:32:05|2.3695
16:32:06|2.3698
16:32:08|2.3708
16:32:09|2.3728
16:32:10|2.3735
16:32:10|2.3738
16:32:12|2.376
16:32:13|2.377
16:32:13|2.3792
16:32:15|2.3794
16:32:16|2.379
16:32:17|2.3786
16:32:18|2.3784
16:32:19|2.379
16:32:20|2.379
16:32:21|2.3774
16:32:22|2.3774
16:32:24|2.374
16:32:24|2.3728
16:32:25|2.373
16:32:26|2.373
16:32:27|2.3718
16:32:28|2.3702
16:32:29|2.3715
16:32:30|2.372
16:32:31|2.372
16:32:32|2.372
16:32:33|2.3748
16:32:34|2.3739
16:32:35|2.3731
16:32:37|2.3715
16:32:37|2.3754
16:32:39|2.3756
16:32:39|2.3774
16:32:41|2.378
16:32:41|2.3771
16:32:42|2.3786
16:32:43|2.38
16:32:45|2.3795
16:32:45|2.3816
16:32:46|2.3823
16:32:48|2.3806
16:32:48|2.3806
16:32:50|2.381
16:32:51|2.3812
16:32:52|2.3824
16:32:53|2.382
16:32:54|2.382
16:32:55|2.3815
16:32:56|2.3828
16:32:57|2.3825
16:32:58|2.3825
16:32:59|2.3823
16:33:00|2.3829
16:33:02|2.3835
16:33:02|2.3806
16:33:03|2.3814
16:33:04|2.3806
16:33:06|2.3807
16:33:07|2.3782
16:33:08|2.3777
16:33:09|2.3768
16:33:10|2.3766
16:33:11|2.377
16:33:13|2.377
16:33:13|2.3764
16:33:14|2.3764
16:33:15|2.3778
16:33:17|2.3775
16:33:17|2.3782
16:33:19|2.3813
16:33:20|2.3821
16:33:20|2.3831
16:33:21|2.3839
16:33:22|2.3841
16:33:23|2.3833
16:33:24|2.3841
16:33:25|2.3829
16:33:26|2.3828
16:33:28|2.3829
16:33:29|2.3832
16:33:30|2.3917
16:33:31|2.3915
16:33:32|2.391
16:33:33|2.3912
16:33:35|2.3911
16:33:35|2.3889
16:33:36|2.3875
16:33:38|2.3866
16:33:38|2.3879
16:33:39|2.388
16:33:41|2.3878
16:33:41|2.3881
16:33:42|2.3878
16:33:43|2.3868
16:33:44|2.3862
16:33:45|2.3864
16:33:47|2.3873
16:33:48|2.3873
16:33:48|2.3868
16:33:49|2.3868
16:33:50|2.3861
16:33:52|2.3864
16:33:52|2.3857
16:33:54|2.3866
16:33:55|2.3856
16:33:56|2.3863
16:33:57|2.3861
16:33:57|2.3861
16:33:58|2.3854
16:33:59|2.3863
16:34:01|2.3867
16:34:02|2.3867
16:34:04|2.386
16:34:05|2.3844
16:34:05|2.3836
16:34:06|2.3837
16:34:07|2.3845
16:34:09|2.3836
16:34:10|2.3854
16:34:11|2.3849
16:34:12|2.3837
16:34:13|2.3842
16:34:15|2.3857
16:34:15|2.3887
16:34:16|2.3886
16:34:17|2.3897
16:34:18|2.3891
16:34:20|2.3896
16:34:21|2.3903
16:34:21|2.3889
16:34:22|2.3906
16:34:23|2.3904
16:34:25|2.3888
16:34:25|2.3885
16:34:26|2.3885
16:34:28|2.3902
16:34:29|2.3904
16:34:29|2.3897
16:34:31|2.3898
16:34:31|2.3898
16:34:33|2.3888
16:34:34|2.3898
16:34:34|2.3896
16:34:36|2.389
16:34:36|2.3891
16:34:38|2.3885
16:34:38|2.3885
16:34:40|2.3882
16:34:41|2.3878
16:34:42|2.3875
16:34:43|2.3887
16:34:43|2.3884
16:34:45|2.3889
16:34:45|2.3888
16:34:47|2.3891
16:34:48|2.3874
16:34:48|2.3873
16:34:50|2.3882
16:34:51|2.3876
16:34:52|2.3881
16:34:53|2.3892
16:34:54|2.3893
16:34:55|2.389
16:34:56|2.3882
16:34:57|2.3874
16:34:58|2.387
16:34:59|2.3879
16:35:00|2.3878
16:35:01|2.3867
16:35:03|2.3886
16:35:03|2.388
16:35:05|2.3862
16:35:06|2.3864
16:35:07|2.3891
16:35:09|2.388
16:35:09|2.387
16:35:10|2.3861
16:35:11|2.3857
16:35:13|2.3863
16:35:13|2.3862
16:35:15|2.3863
16:35:15|2.3864
16:35:16|2.3882
16:35:17|2.3857
16:35:19|2.3855
16:35:19|2.3834
16:35:20|2.3823
16:35:22|2.3818
16:35:22|2.3812
16:35:23|2.3804
16:35:25|2.3816
16:35:25|2.3826
16:35:26|2.3827
16:35:27|2.3819
16:35:28|2.3806
16:35:30|2.381
16:35:30|2.3815
16:35:31|2.3806
16:35:33|2.3803
16:35:33|2.3809
16:35:35|2.3805
16:35:35|2.3801
16:35:37|2.3803
16:35:38|2.379
16:35:38|2.3782
16:35:39|2.378
16:35:41|2.3786
16:35:42|2.3772
16:35:42|2.3769
16:35:43|2.3766
16:35:44|2.377
16:35:46|2.3766
16:35:47|2.3765
16:35:48|2.3757
16:35:48|2.3759
16:35:49|2.3768
16:35:51|2.3768
16:35:52|2.3776
16:35:53|2.3802
16:35:54|2.3808
16:35:55|2.3815
16:35:55|2.3807
16:35:56|2.3804
16:35:58|2.3808
16:36:00|2.3814
16:36:01|2.3812
16:36:01|2.3815
16:36:02|2.3825
16:36:03|2.3809
16:36:06|2.3814
16:36:07|2.3814
16:36:07|2.3798
16:36:09|2.3806
16:36:09|2.3827
16:36:10|2.3819
16:36:12|2.3827
16:36:13|2.385
16:36:13|2.3859
16:36:15|2.3863
16:36:15|2.3835
16:36:16|2.3822
16:36:18|2.3809
16:36:19|2.3797
16:36:19|2.3805
16:36:20|2.3799
16:36:22|2.3801
16:36:23|2.3798
16:36:24|2.3809
16:36:25|2.382
16:36:26|2.3831
16:36:27|2.3838
16:36:28|2.3826
16:36:29|2.3839
16:36:30|2.3847
16:36:31|2.3874
16:36:32|2.3873
16:36:33|2.3871
16:36:34|2.3872
16:36:35|2.3849
16:36:36|2.3849
16:36:37|2.384
16:36:38|2.3836
16:36:39|2.384
16:36:40|2.3844
16:36:41|2.3836
16:36:42|2.3835
16:36:43|2.3839
16:36:44|2.3842
16:36:45|2.3846
16:36:46|2.3846
16:36:47|2.3846
16:36:48|2.3864
16:36:49|2.3858
16:36:50|2.3866
16:36:51|2.3864
16:36:52|2.3862
16:36:53|2.3858
16:36:54|2.3864
16:36:55|2.3861
16:36:56|2.3856
16:36:57|2.3856
16:36:58|2.3855
16:36:59|2.3846
16:37:00|2.3844
16:37:02|2.3854
16:37:02|2.3854
16:37:04|2.3864
16:37:06|2.3858
16:37:06|2.3854
16:37:09|2.3841
16:37:10|2.3839
16:37:10|2.3825
16:37:12|2.3829
16:37:12|2.3834
16:37:14|2.3823
16:37:15|2.381
16:37:16|2.3802
16:37:17|2.3797
16:37:19|2.3797
16:37:20|2.3798
16:37:21|2.3803
16:37:21|2.3796
16:37:22|2.3796
16:37:23|2.3784
16:37:25|2.3781
16:37:26|2.3784
16:37:26|2.3789
16:37:28|2.3789
16:37:29|2.3782
16:37:30|2.3778
16:37:31|2.3767
16:37:32|2.3762
16:37:33|2.3765
16:37:34|2.3763
16:37:35|2.377
16:37:36|2.3784
16:37:37|2.3773
16:37:38|2.3777
16:37:39|2.3783
16:37:40|2.3779
16:37:42|2.3795
16:37:43|2.3781
16:37:44|2.3788
16:37:44|2.3786
16:37:46|2.3792
16:37:46|2.3794
16:37:47|2.3802
16:37:49|2.3808
16:37:49|2.3812
16:37:51|2.3814
16:37:51|2.3826
16:37:52|2.3827
16:37:54|2.3826
16:37:55|2.3832
16:37:56|2.3831
16:37:57|2.383
16:37:59|2.3832
16:37:59|2.3836
16:38:01|2.3837
16:38:01|2.3849
16:38:03|2.3844
16:38:03|2.3859
16:38:05|2.3849
16:38:06|2.385
16:38:08|2.385
16:38:09|2.384
16:38:10|2.3851
16:38:12|2.3885
16:38:12|2.3878
16:38:14|2.3879
16:38:15|2.3872
16:38:15|2.3876
16:38:17|2.3886
16:38:18|2.3886
16:38:18|2.388
16:38:20|2.3884
16:38:20|2.3887
16:38:21|2.3858
16:38:23|2.386
16:38:23|2.3867
16:38:25|2.3867
16:38:25|2.3864
16:38:27|2.3863
16:38:28|2.3878
16:38:29|2.3871
16:38:31|2.387
16:38:31|2.3862
16:38:33|2.3866
16:38:33|2.3853
16:38:35|2.3842
16:38:35|2.3842
16:38:36|2.3858
16:38:38|2.39
16:38:39|2.3888
16:38:40|2.3882
16:38:41|2.3889
16:38:42|2.3892
16:38:43|2.3895
16:38:44|2.3888
16:38:45|2.3877
16:38:46|2.3866
16:38:47|2.3853
16:38:48|2.3844
16:38:49|2.3847
16:38:50|2.3855
16:38:51|2.3857
16:38:53|2.3854
16:38:54|2.3866
16:38:54|2.3868
16:38:55|2.3871
16:38:56|2.3881
16:38:57|2.3875
16:38:58|2.3884
16:38:59|2.3886
16:39:00|2.3881
16:39:01|2.3882
16:39:02|2.3874
16:39:03|2.389
16:39:04|2.3889
16:39:05|2.3887
16:39:07|2.3854
16:39:07|2.3845
16:39:08|2.3846
16:39:10|2.3828
16:39:11|2.3829
16:39:12|2.382
16:39:13|2.3818
16:39:14|2.3826
16:39:15|2.384
16:39:16|2.3834
16:39:17|2.3854
16:39:18|2.3846
16:39:19|2.3848
16:39:20|2.3822
16:39:21|2.3818
16:39:22|2.3839
16:39:23|2.3859
16:39:24|2.3844
16:39:25|2.3848
16:39:26|2.3849
16:39:27|2.3844
16:39:28|2.3836
16:39:29|2.3812
16:39:30|2.3826
16:39:31|2.3827
16:39:32|2.3826
16:39:33|2.3822
16:39:34|2.3809
16:39:35|2.3811
16:39:37|2.3811
16:39:37|2.3835
16:39:39|2.3832
16:39:39|2.3859
16:39:40|2.385
16:39:42|2.3847
16:39:42|2.385
16:39:44|2.3844
16:39:44|2.3832
16:39:45|2.3811
16:39:47|2.3817
16:39:48|2.3814
16:39:48|2.3825
16:39:50|2.3838
16:39:51|2.3851
16:39:51|2.3851
16:39:52|2.3851
16:39:54|2.3851
16:39:55|2.3851
16:39:55|2.3855
16:39:57|2.3834
16:39:58|2.384
16:39:59|2.3843
16:39:59|2.383
16:40:00|2.383
16:40:03|2.385
16:40:03|2.3865
16:40:05|2.3867
16:40:06|2.3872
16:40:07|2.387
16:40:08|2.3876
16:40:09|2.389
16:40:11|2.3896
16:40:13|2.3901
16:40:13|2.3908
16:40:15|2.3886
16:40:16|2.3896
16:40:16|2.3877
16:40:18|2.3904
16:40:18|2.3906
16:40:19|2.3908
16:40:21|2.3934
16:40:22|2.3914
16:40:23|2.3904
16:40:24|2.3904
16:40:25|2.3906
16:40:27|2.3897
16:40:27|2.3884
16:40:28|2.3884
16:40:29|2.3895
16:40:30|2.391
16:40:31|2.3916
16:40:33|2.3917
16:40:33|2.3911
16:40:35|2.3896
16:40:36|2.3905
16:40:38|2.3878
16:40:39|2.3852
16:40:40|2.3846
16:40:41|2.3835
16:40:42|2.3832
16:40:44|2.3837
16:40:44|2.385
16:40:45|2.3861
16:40:47|2.3871
16:40:47|2.3888
16:40:48|2.3887
16:40:50|2.3894
16:40:51|2.3897
16:40:51|2.3899
16:40:52|2.3908
16:40:54|2.3918
16:40:55|2.3918
16:40:56|2.3918
16:40:57|2.392
16:40:58|2.3922
16:40:58|2.3908
16:40:59|2.3908
16:41:01|2.3898
16:41:02|2.3898
16:41:03|2.3911
16:41:04|2.3922
16:41:05|2.3902
16:41:05|2.3911
16:41:07|2.392
16:41:08|2.393
16:41:09|2.3922
16:41:10|2.3913
16:41:11|2.3915
16:41:12|2.3935
16:41:14|2.3937
16:41:14|2.3966
16:41:16|2.3979
16:41:17|2.3986
16:41:18|2.3987
16:41:18|2.398
16:41:20|2.399
16:41:20|2.3981
16:41:21|2.3967
16:41:23|2.3949
16:41:23|2.3937
16:41:25|2.3929
16:41:25|2.3913
16:41:26|2.3909
16:41:28|2.391
16:41:28|2.3926
16:41:29|2.3917
16:41:31|2.3902
16:41:31|2.3888
16:41:32|2.3888
16:41:34|2.3896
16:41:35|2.3888
16:41:36|2.3882
16:41:38|2.3887
16:41:39|2.3879
16:41:39|2.3871
16:41:42|2.387
16:41:42|2.388
16:41:44|2.388
16:41:45|2.3886
16:41:45|2.3898
16:41:46|2.3901
16:41:47|2.3901
16:41:48|2.3899
16:41:50|2.3904
16:41:50|2.3905
16:41:52|2.3905
16:41:53|2.3906
16:41:53|2.3909
16:41:55|2.392
16:41:55|2.3925
16:41:57|2.3924
16:41:58|2.3924
16:41:58|2.3915
16:42:00|2.3911
16:42:01|2.3899
16:42:02|2.3906
16:42:03|2.3903
16:42:04|2.39
16:42:05|2.39
16:42:06|2.3881
16:42:06|2.3887
16:42:08|2.3884
16:42:09|2.387
16:42:10|2.388
16:42:11|2.3868
16:42:12|2.3875
16:42:13|2.3882
16:42:14|2.3882
16:42:15|2.3882
16:42:16|2.3884
16:42:17|2.3886
16:42:18|2.3886
16:42:19|2.3892
16:42:20|2.3888
16:42:22|2.388
16:42:23|2.3865
16:42:24|2.3852
16:42:24|2.3838
16:42:25|2.3833
16:42:26|2.3837
16:42:28|2.3832
16:42:28|2.3852
16:42:29|2.3854
16:42:31|2.3859
16:42:31|2.3863
16:42:32|2.3862
16:42:33|2.3867
16:42:34|2.3872
16:42:35|2.385
16:42:36|2.3863
16:42:38|2.3878
16:42:40|2.3849
16:42:41|2.3862
16:42:43|2.3868
16:42:43|2.387
16:42:45|2.3857
16:42:45|2.3856
16:42:47|2.385
16:42:47|2.3855
16:42:49|2.3839
16:42:50|2.3839
16:42:52|2.3826
16:42:53|2.3828
16:42:54|2.3817
16:42:55|2.3844
16:42:55|2.3854
16:42:57|2.383
16:42:58|2.3822
16:42:59|2.38
16:43:00|2.3816
16:43:01|2.3824
16:43:02|2.3825
16:43:03|2.381
16:43:04|2.381
16:43:05|2.3805
16:43:06|2.3804
16:43:07|2.3799
16:43:09|2.3799
16:43:10|2.3792
16:43:11|2.3795
16:43:12|2.3795
16:43:12|2.3796
16:43:13|2.38
16:43:15|2.3804
16:43:16|2.3777
16:43:16|2.3773
16:43:17|2.3775
16:43:18|2.3775
16:43:19|2.378
16:43:20|2.3774
16:43:22|2.3771
16:43:23|2.3776
16:43:23|2.378
16:43:25|2.3766
16:43:26|2.3758
16:43:27|2.3758
16:43:28|2.3759
16:43:29|2.3756
16:43:30|2.376
16:43:31|2.3761
16:43:32|2.3764
16:43:32|2.3755
16:43:33|2.376
16:43:34|2.3763
16:43:36|2.3759
16:43:37|2.3765
16:43:38|2.3767
16:43:39|2.3772
16:43:41|2.3774
16:43:43|2.375
16:43:44|2.3749
16:43:44|2.3749
16:43:45|2.3722
16:43:47|2.3719
16:43:48|2.3724
16:43:49|2.3735
16:43:50|2.3735
16:43:51|2.3719
16:43:53|2.3717
16:43:53|2.3714
16:43:54|2.3708
16:43:56|2.3697
16:43:56|2.3704
16:43:57|2.3704
16:43:58|2.3708
16:43:59|2.371
16:44:00|2.3711
16:44:01|2.3703
16:44:02|2.3701
16:44:04|2.3708
16:44:04|2.3721
16:44:05|2.3741
16:44:06|2.376
16:44:08|2.3762
16:44:08|2.3764
16:44:09|2.3755
16:44:11|2.3766
16:44:11|2.3768
16:44:12|2.3784
16:44:14|2.3786
16:44:15|2.3778
16:44:16|2.3778
16:44:16|2.3778
16:44:18|2.3777
16:44:18|2.379
16:44:19|2.3786
16:44:21|2.3769
16:44:22|2.3769
16:44:22|2.3751
16:44:23|2.3744
16:44:25|2.3741
16:44:26|2.3742
16:44:27|2.3742
16:44:27|2.3741
16:44:28|2.3744
16:44:30|2.3744
16:44:30|2.3754
16:44:32|2.3753
16:44:33|2.3755
16:44:34|2.3758
16:44:34|2.3758
16:44:36|2.3742
16:44:37|2.3746
16:44:37|2.3749
16:44:39|2.3746
16:44:40|2.3745
16:44:42|2.3738
16:44:42|2.3743
16:44:44|2.3746
16:44:45|2.3746
16:44:46|2.3743
16:44:47|2.3755
16:44:48|2.3765
16:44:49|2.3769
16:44:50|2.3775
16:44:51|2.3778
16:44:52|2.3758
16:44:53|2.3743
16:44:55|2.3736
16:44:55|2.3729
16:44:56|2.3724
16:44:57|2.3715
16:44:59|2.3715
16:45:00|2.3705
16:45:00|2.37
16:45:01|2.3704
16:45:03|2.3699
16:45:04|2.3708
16:45:05|2.3726
16:45:06|2.371
16:45:07|2.3721
16:45:08|2.3715
16:45:10|2.372
16:45:10|2.3727
16:45:12|2.3732
16:45:12|2.3733
16:45:14|2.3748
16:45:14|2.3747
16:45:15|2.375
16:45:16|2.3743
16:45:18|2.374
16:45:19|2.3746
16:45:19|2.3738
16:45:21|2.3742
16:45:21|2.3741
16:45:22|2.3725
16:45:23|2.3722
16:45:25|2.3733
16:45:25|2.3751
16:45:26|2.3755
16:45:27|2.3749
16:45:29|2.3712
16:45:30|2.3703
16:45:31|2.3693
16:45:32|2.3701
16:45:33|2.371
16:45:34|2.3708
16:45:34|2.3683
16:45:36|2.368
16:45:37|2.3674
16:45:38|2.3678
16:45:39|2.3669
16:45:40|2.3672
16:45:42|2.3705
16:45:43|2.3703
16:45:44|2.3702
16:45:46|2.3695
16:45:47|2.3711
16:45:48|2.3708
16:45:50|2.3706
16:45:51|2.3701
16:45:53|2.3722
16:45:53|2.3723
16:45:55|2.3721
16:45:56|2.3721
16:45:57|2.3714
16:45:58|2.3705
16:45:59|2.3704
16:46:00|2.37
16:46:01|2.3703
16:46:02|2.3686
16:46:04|2.3658
16:46:05|2.3647
16:46:05|2.3648
16:46:06|2.3653
16:46:08|2.368
16:46:08|2.3674
16:46:09|2.3649
16:46:10|2.3648
16:46:11|2.3653
16:46:13|2.3653
16:46:13|2.3653
16:46:15|2.3662
16:46:16|2.3662
16:46:17|2.366
16:46:18|2.3649
16:46:19|2.3639
16:46:20|2.3633
16:46:21|2.3623
16:46:22|2.3619
16:46:23|2.3606
16:46:24|2.3607
16:46:25|2.363
16:46:26|2.3631
16:46:27|2.361
16:46:28|2.3624
16:46:29|2.3624
16:46:30|2.3621
16:46:31|2.3627
16:46:32|2.3636
16:46:33|2.3626
16:46:34|2.3634
16:46:35|2.3635
16:46:36|2.3619
16:46:37|2.3611
16:46:38|2.3615
16:46:39|2.3606
16:46:40|2.361
16:46:41|2.3621
16:46:43|2.3606
16:46:44|2.3608
16:46:45|2.3628
16:46:47|2.3631
16:46:48|2.3635
16:46:49|2.3614
16:46:50|2.3617
16:46:51|2.3634
16:46:52|2.3646
16:46:53|2.3649
16:46:54|2.3644
16:46:55|2.364
16:46:56|2.3637
16:46:57|2.3624
16:46:58|2.3613
16:46:59|2.3615
16:47:00|2.3619
16:47:01|2.3617
16:47:03|2.36
16:47:03|2.3586
16:47:04|2.3599
16:47:05|2.3626
16:47:07|2.3637
16:47:07|2.3619
16:47:08|2.3626
16:47:10|2.3629
16:47:10|2.3637
16:47:12|2.3662
16:47:13|2.3659
16:47:13|2.3682
16:47:14|2.3684
16:47:15|2.3668
16:47:16|2.3646
16:47:17|2.3658
16:47:18|2.3674
16:47:20|2.3682
16:47:20|2.3684
16:47:22|2.3659
16:47:22|2.3663
16:47:23|2.3648
16:47:24|2.3633
16:47:26|2.3625
16:47:27|2.3619
16:47:28|2.3635
16:47:29|2.3657
16:47:30|2.366
16:47:31|2.3665
16:47:32|2.3658
16:47:33|2.3695
16:47:34|2.3673
16:47:34|2.3667
16:47:36|2.3659
16:47:37|2.3654
16:47:38|2.3657
16:47:39|2.3659
16:47:40|2.3685
16:47:40|2.3668
16:47:41|2.3663
16:47:43|2.3666
16:47:44|2.3679
16:47:46|2.369
16:47:46|2.3693
16:47:47|2.3693
16:47:48|2.3647
16:47:50|2.3639
16:47:51|2.3657
16:47:51|2.3649
16:47:53|2.3652
16:47:54|2.3647
16:47:55|2.3649
16:47:56|2.3637
16:47:57|2.3624
16:47:58|2.3624
16:48:00|2.365
16:48:01|2.3652
16:48:01|2.3645
16:48:02|2.3648
16:48:03|2.3642
16:48:05|2.3631
16:48:06|2.3621
16:48:06|2.362
16:48:07|2.362
16:48:09|2.3623
16:48:10|2.3622
16:48:11|2.3615
16:48:12|2.3622
16:48:13|2.3627
16:48:14|2.363
16:48:15|2.3637
16:48:16|2.367
16:48:17|2.3689
16:48:18|2.3681
16:48:19|2.3681
16:48:20|2.3676
16:48:21|2.3676
16:48:22|2.3677
16:48:23|2.3681
16:48:24|2.3668
16:48:25|2.3692
16:48:26|2.3686
16:48:27|2.3679
16:48:28|2.3692
16:48:29|2.3684
16:48:30|2.3683
16:48:31|2.3691
16:48:32|2.3691
16:48:34|2.369
16:48:35|2.366
16:48:36|2.3657
16:48:37|2.3662
16:48:38|2.3651
16:48:39|2.3679
16:48:40|2.368
16:48:41|2.3671
16:48:42|2.3674
16:48:43|2.3692
16:48:44|2.3696
16:48:46|2.3712
16:48:46|2.3722
16:48:48|2.3738
16:48:49|2.3755
16:48:50|2.375
16:48:51|2.3773
16:48:52|2.3776
16:48:53|2.3765
16:48:55|2.3763
16:48:56|2.3763
16:48:57|2.3798
16:48:58|2.3793
16:48:59|2.3802
16:49:01|2.3804
16:49:02|2.381
16:49:03|2.3813
16:49:05|2.3836
16:49:06|2.3846
16:49:06|2.3837
16:49:08|2.3841
16:49:09|2.3864
16:49:10|2.3872
16:49:10|2.3875
16:49:11|2.3897
16:49:13|2.3904
16:49:13|2.3875
16:49:15|2.3864
16:49:15|2.3844
16:49:17|2.383
16:49:18|2.3863
16:49:19|2.3899
16:49:20|2.3901
16:49:21|2.3901
16:49:21|2.392
16:49:23|2.391
16:49:23|2.3918
16:49:25|2.3924
16:49:26|2.3944
16:49:27|2.3947
16:49:28|2.3922
16:49:29|2.3929
16:49:30|2.3929
16:49:31|2.3916
16:49:32|2.3895
16:49:33|2.388
16:49:34|2.3871
16:49:35|2.3872
16:49:36|2.3875
16:49:37|2.3871
16:49:38|2.389
16:49:39|2.3888
16:49:40|2.3895
16:49:42|2.3895
16:49:42|2.3895
16:49:43|2.3902
16:49:45|2.3903
16:49:45|2.3903
16:49:47|2.3898
16:49:47|2.3903
16:49:48|2.3905
16:49:50|2.3896
16:49:52|2.3898
16:49:53|2.3895
16:49:54|2.3892
16:49:55|2.3899
16:49:55|2.3895
16:49:57|2.3891
16:49:59|2.3864
16:50:00|2.3865
16:50:01|2.3869
16:50:02|2.3886
16:50:03|2.3897
16:50:04|2.3901
16:50:05|2.3903
16:50:06|2.3912
16:50:07|2.3911
16:50:08|2.3921
16:50:09|2.3934
16:50:10|2.3938
16:50:11|2.3947
16:50:12|2.3946
16:50:14|2.3944
16:50:15|2.394
16:50:16|2.3937
16:50:17|2.3937
16:50:18|2.3924
16:50:18|2.3926
16:50:21|2.3926
16:50:21|2.391
16:50:22|2.3886
16:50:23|2.3878
16:50:25|2.3877
16:50:25|2.3864
16:50:26|2.3856
16:50:27|2.3856
16:50:29|2.3885
16:50:30|2.3875
16:50:31|2.389
16:50:32|2.3882
16:50:33|2.3867
16:50:34|2.3871
16:50:35|2.3866
16:50:36|2.3857
16:50:38|2.3864
16:50:38|2.3857
16:50:40|2.386
16:50:40|2.3873
16:50:42|2.3863
16:50:42|2.3863
16:50:43|2.3859
16:50:44|2.3857
16:50:46|2.3858
16:50:47|2.3867
16:50:48|2.386
16:50:50|2.3873
16:50:50|2.3885
16:50:52|2.3895
16:50:53|2.3881
16:50:54|2.3873
16:50:55|2.3872
16:50:56|2.3871
16:50:57|2.3864
16:50:58|2.3866
16:50:59|2.3866
16:51:00|2.3859
16:51:01|2.3858
16:51:01|2.3875
16:51:03|2.3876
16:51:04|2.3868
16:51:05|2.3848
16:51:06|2.3841
16:51:07|2.3853
16:51:08|2.3836
16:51:08|2.3851
16:51:09|2.3848
16:51:11|2.3847
16:51:12|2.3837
16:51:13|2.3834
16:51:14|2.3841
16:51:15|2.3852
16:51:16|2.3862
16:51:17|2.3879
16:51:18|2.3867
16:51:19|2.3856
16:51:20|2.3849
16:51:21|2.3845
16:51:22|2.3829
16:51:23|2.3829
16:51:25|2.3828
16:51:25|2.3827
16:51:27|2.3832
16:51:28|2.3832
16:51:29|2.3835
16:51:30|2.383
16:51:31|2.3823
16:51:32|2.3817
16:51:33|2.3818
16:51:34|2.3802
16:51:35|2.3798
16:51:36|2.3786
16:51:37|2.3795
16:51:38|2.3791
16:51:39|2.3801
16:51:40|2.3819
16:51:42|2.3821
16:51:42|2.3865
16:51:44|2.387
16:51:44|2.3884
16:51:46|2.3877
16:51:47|2.389
16:51:48|2.3898
16:51:50|2.389
16:51:51|2.39
16:51:52|2.3902
16:51:53|2.3902
16:51:54|2.3881
16:51:55|2.3882
16:51:56|2.3892
16:51:57|2.389
16:51:58|2.3898
16:51:59|2.3894
16:52:01|2.3894
16:52:01|2.3885
16:52:02|2.3863
16:52:04|2.3877
16:52:05|2.3873
16:52:06|2.3872
16:52:06|2.3868
16:52:08|2.3859
16:52:09|2.3849
16:52:10|2.3856
16:52:10|2.3865
16:52:11|2.3864
16:52:12|2.3847
16:52:13|2.3839
16:52:14|2.3839
16:52:16|2.384
16:52:17|2.3827
16:52:18|2.3826
16:52:18|2.3824
16:52:19|2.3815
16:52:21|2.3813
16:52:21|2.38
16:52:22|2.3794
16:52:23|2.3794
16:52:25|2.3789
16:52:26|2.3794
16:52:27|2.3796
16:52:27|2.3801
16:52:28|2.3807
16:52:29|2.3803
16:52:31|2.3805
16:52:32|2.3812
16:52:33|2.3811
16:52:33|2.3826
16:52:35|2.3825
16:52:35|2.3822
16:52:37|2.3824
16:52:37|2.3821
16:52:39|2.3806
16:52:40|2.3801
16:52:40|2.3796
16:52:42|2.3796
16:52:43|2.3792
16:52:44|2.3792
16:52:44|2.3794
16:52:46|2.381
16:52:47|2.3821
16:52:49|2.3834
16:52:50|2.3846
16:52:51|2.3846
16:52:52|2.3849
16:52:54|2.3854
16:52:54|2.3861
16:52:55|2.3867
16:52:57|2.3872
16:52:57|2.3877
16:52:59|2.3888
16:53:00|2.3879
16:53:01|2.3883
16:53:02|2.388
16:53:03|2.389
16:53:05|2.3881
16:53:06|2.3862
16:53:06|2.3864
16:53:07|2.3864
16:53:09|2.3824
16:53:10|2.3827
16:53:10|2.3844
16:53:11|2.3863
16:53:12|2.3861
16:53:13|2.3864
16:53:14|2.3863
16:53:15|2.3836
16:53:17|2.3834
16:53:18|2.3829
16:53:19|2.3832
16:53:21|2.3823
16:53:22|2.3821
16:53:23|2.3815
16:53:23|2.381
16:53:25|2.381
16:53:26|2.3808
16:53:27|2.3813
16:53:28|2.3814
16:53:29|2.3824
16:53:30|2.3822
16:53:31|2.3826
16:53:32|2.3822
16:53:33|2.3819
16:53:34|2.3808
16:53:35|2.3801
16:53:36|2.3791
16:53:38|2.3785
16:53:38|2.3802
16:53:39|2.3807
16:53:41|2.3782
16:53:41|2.3789
16:53:42|2.3784
16:53:44|2.3776
16:53:45|2.3776
16:53:46|2.3777
16:53:47|2.3776
16:53:48|2.3782
16:53:49|2.3782
16:53:51|2.3792
16:53:52|2.3809
16:53:53|2.3806
16:53:54|2.3807
16:53:55|2.3801
16:53:57|2.3793
16:53:58|2.3786
16:53:58|2.379
16:54:00|2.3789
16:54:01|2.3792
16:54:03|2.3791
16:54:04|2.3798
16:54:05|2.3816
16:54:06|2.3824
16:54:07|2.3819
16:54:08|2.3818
16:54:08|2.3821
16:54:10|2.3823
16:54:11|2.382
16:54:12|2.3818
16:54:13|2.3812
16:54:14|2.3824
16:54:15|2.3827
16:54:16|2.3824
16:54:17|2.3831
16:54:19|2.383
16:54:20|2.3832
16:54:21|2.3831
16:54:21|2.382
16:54:22|2.383
16:54:23|2.3823
16:54:25|2.3815
16:54:25|2.3811
16:54:27|2.3824
16:54:28|2.3817
16:54:29|2.3829
16:54:29|2.3828
16:54:31|2.3832
16:54:32|2.3838
16:54:33|2.3854
16:54:33|2.3841
16:54:35|2.3844
16:54:36|2.3852
16:54:37|2.3845
16:54:38|2.3845
16:54:38|2.3836
16:54:39|2.3848
16:54:41|2.3844
16:54:42|2.3841
16:54:43|2.3839
16:54:44|2.3844
16:54:45|2.3841
16:54:46|2.3834
16:54:47|2.3833
16:54:48|2.3849
16:54:49|2.3849
16:54:51|2.3842
16:54:52|2.3836
16:54:53|2.3838
16:54:54|2.3836
16:54:55|2.3842
16:54:56|2.3854
16:54:57|2.3851
16:54:59|2.3851
16:55:00|2.3846
16:55:01|2.3836
16:55:01|2.3831
16:55:03|2.3831
16:55:05|2.3823
16:55:05|2.3818
16:55:06|2.381
16:55:07|2.3809
16:55:09|2.3801
16:55:09|2.38
16:55:10|2.3784
16:55:11|2.3789
16:55:13|2.3771
16:55:13|2.3779
16:55:15|2.3778
16:55:15|2.3782
16:55:16|2.378
16:55:17|2.3785
16:55:18|2.3795
16:55:19|2.38
16:55:21|2.3807
16:55:21|2.3811
16:55:22|2.3806
16:55:24|2.3792
16:55:25|2.3786
16:55:26|2.3796
16:55:27|2.379
16:55:27|2.3771
16:55:28|2.3771
16:55:29|2.3766
16:55:31|2.3768
16:55:32|2.3769
16:55:33|2.3767
16:55:34|2.3759
16:55:35|2.3747
16:55:37|2.3747
16:55:37|2.3749
16:55:38|2.3752
16:55:40|2.375
16:55:40|2.3743
16:55:41|2.3746
16:55:43|2.3736
16:55:43|2.3738
16:55:45|2.3723
16:55:45|2.3715
16:55:47|2.3707
16:55:48|2.3716
16:55:49|2.3699
16:55:50|2.3695
16:55:51|2.37
16:55:52|2.3704
16:55:53|2.3714
16:55:55|2.371
16:55:55|2.371
16:55:57|2.3728
16:55:59|2.3733
16:56:00|2.3738
16:56:01|2.3757
16:56:02|2.3737
16:56:03|2.3737
16:56:04|2.3732
16:56:05|2.3746
16:56:06|2.3732
16:56:07|2.3743
16:56:08|2.3738
16:56:09|2.3734
16:56:10|2.3734
16:56:11|2.3744
16:56:12|2.3732
16:56:13|2.3734
16:56:14|2.373
16:56:15|2.3726
16:56:16|2.3704
16:56:17|2.3709
16:56:18|2.3718
16:56:19|2.3711
16:56:20|2.3729
16:56:21|2.3716
16:56:22|2.3717
16:56:23|2.3716
16:56:25|2.3723
16:56:26|2.3716
16:56:26|2.3715
16:56:27|2.3709
16:56:28|2.371
16:56:30|2.3709
16:56:31|2.3694
16:56:32|2.3713
16:56:33|2.3717
16:56:34|2.3715
16:56:35|2.3721
16:56:36|2.3725
16:56:36|2.3716
16:56:38|2.3735
16:56:39|2.3733
16:56:40|2.3729
16:56:41|2.3717
16:56:42|2.3709
16:56:43|2.3699
16:56:44|2.3695
16:56:45|2.3696
16:56:46|2.3702
16:56:47|2.3696
16:56:48|2.3702
16:56:49|2.3702
16:56:50|2.3667
16:56:51|2.3656
16:56:53|2.3682
16:56:54|2.3655
16:56:55|2.3654
16:56:56|2.3646
16:56:57|2.3638
16:56:59|2.3636
16:57:00|2.3644
16:57:01|2.3644
16:57:02|2.3667
16:57:03|2.367
16:57:05|2.3662
16:57:05|2.3656
16:57:06|2.3661
16:57:08|2.3661
16:57:09|2.3665
16:57:09|2.3666
16:57:10|2.3666
16:57:12|2.368
16:57:12|2.367
16:57:14|2.3673
16:57:14|2.3677
16:57:16|2.367
16:57:17|2.3651
16:57:18|2.365
16:57:19|2.3656
16:57:19|2.3655
16:57:21|2.365
16:57:22|2.3663
16:57:23|2.3681
16:57:24|2.3686
16:57:25|2.3694
16:57:26|2.3691
16:57:27|2.3691
16:57:28|2.3688
16:57:29|2.3694
16:57:30|2.3705
16:57:31|2.3709
16:57:33|2.3708
16:57:34|2.3727
16:57:35|2.3726
16:57:35|2.3726
16:57:37|2.3718
16:57:37|2.3726
16:57:39|2.3729
16:57:40|2.373
16:57:40|2.3729
16:57:41|2.3734
16:57:42|2.3731
16:57:44|2.3722
16:57:45|2.374
16:57:46|2.3746
16:57:47|2.3746
16:57:47|2.3746
16:57:49|2.375
16:57:50|2.375
16:57:52|2.3755
16:57:53|2.3757
16:57:55|2.3757
16:57:56|2.3759
16:57:57|2.3759
16:57:58|2.3759
16:57:59|2.3759
16:58:00|2.3758
16:58:01|2.3758
16:58:03|2.3759
16:58:03|2.3738
16:58:04|2.3743
16:58:06|2.3747
16:58:07|2.3742
16:58:08|2.3756
16:58:09|2.3756
16:58:10|2.3758
16:58:11|2.376
16:58:13|2.376
16:58:14|2.376
16:58:15|2.3753
16:58:16|2.3744
16:58:16|2.3741
16:58:18|2.3725
16:58:18|2.3709
16:58:19|2.3709
16:58:21|2.3714
16:58:22|2.3694
16:58:23|2.369
16:58:24|2.369
16:58:25|2.3683
16:58:26|2.3683
16:58:26|2.3699
16:58:28|2.3709
16:58:29|2.3727
16:58:30|2.3727
16:58:31|2.3727
16:58:32|2.3723
16:58:33|2.3721
16:58:34|2.3721
16:58:35|2.3713
16:58:36|2.3716
16:58:37|2.3718
16:58:38|2.3712
16:58:40|2.3714
16:58:40|2.3723
16:58:42|2.3737
16:58:42|2.3729
16:58:43|2.3729
16:58:44|2.3729
16:58:45|2.3732
16:58:47|2.3742
16:58:48|2.3742
16:58:49|2.3742
16:58:49|2.3751
16:58:50|2.3757
16:58:51|2.3768
16:58:52|2.3768
16:58:54|2.3763
16:58:56|2.3766
16:58:57|2.375
16:58:58|2.375
16:59:00|2.3751
16:59:01|2.3747
16:59:02|2.375
16:59:03|2.3751
16:59:04|2.3746
16:59:05|2.374
16:59:06|2.3746
16:59:07|2.3768
16:59:08|2.3768
16:59:09|2.3768
16:59:10|2.3767
16:59:11|2.377
16:59:12|2.377
16:59:13|2.3772
16:59:14|2.3758
16:59:15|2.3758
16:59:16|2.3758
16:59:18|2.3745
16:59:18|2.3745
16:59:19|2.376
16:59:20|2.376
16:59:21|2.3757
16:59:22|2.3757
16:59:24|2.375
16:59:24|2.3758
16:59:25|2.3757
16:59:26|2.3762
16:59:27|2.3762
16:59:29|2.3766
16:59:30|2.3768
16:59:30|2.3779
16:59:32|2.3779
16:59:33|2.3762
16:59:34|2.3762
16:59:35|2.3756
16:59:36|2.3756
16:59:37|2.3748
16:59:38|2.3747
16:59:39|2.3745
16:59:40|2.3742
16:59:41|2.3742
16:59:42|2.3742
16:59:43|2.3742
16:59:44|2.3742
16:59:45|2.3743
16:59:46|2.3736
16:59:47|2.3749
16:59:48|2.376
16:59:49|2.3745
16:59:50|2.3742
16:59:51|2.3742
16:59:52|2.375
16:59:53|2.3748
16:59:54|2.3739
16:59:55|2.3739
16:59:57|2.3739
16:59:57|2.3736
16:59:59|2.3736
17:00:01|2.3732
17:00:02|2.3731
17:00:03|2.3741
17:00:03|2.3736
17:00:05|2.3739
17:00:06|2.3739
17:00:07|2.3739
17:00:09|2.3722
17:00:10|2.3719
17:00:10|2.3705
17:00:11|2.3675
17:00:12|2.368
17:00:13|2.3694
17:00:15|2.3694
17:00:15|2.3709
17:00:16|2.3714
17:00:17|2.3714
17:00:19|2.3734
17:00:20|2.3733
17:00:20|2.3735
17:00:21|2.3737
17:00:23|2.3724
17:00:23|2.3713
17:00:24|2.3713
17:00:26|2.3713
17:00:26|2.3702
17:00:27|2.3695
17:00:29|2.369
17:00:29|2.3693
17:00:30|2.3695
17:00:31|2.3695
17:00:33|2.3707
17:00:34|2.3721
17:00:34|2.3722
17:00:36|2.3725
17:00:37|2.3725
17:00:37|2.3736
17:00:38|2.3741
17:00:40|2.3741
17:00:40|2.3748
17:00:41|2.3744
17:00:42|2.3744
17:00:43|2.3744
17:00:44|2.3751
17:00:45|2.3744
17:00:47|2.3744
17:00:47|2.3746
17:00:48|2.374
17:00:49|2.3723
17:00:51|2.3714
17:00:52|2.3721
17:00:53|2.3732
17:00:54|2.3736
17:00:55|2.3732
17:00:56|2.3733
17:00:57|2.3747
17:00:59|2.3731
17:01:00|2.3731
17:01:01|2.3745
17:01:02|2.3751
17:01:03|2.3753
17:01:04|2.3744
17:01:05|2.3726
17:01:06|2.3733
17:01:07|2.3737
17:01:09|2.3755
17:01:10|2.3755
17:01:11|2.3758
17:01:12|2.3758
17:01:12|2.3755
17:01:13|2.3757
17:01:14|2.3757
17:01:16|2.374
17:01:16|2.3751
17:01:17|2.3758
17:01:19|2.3754
17:01:19|2.3764
17:01:20|2.3766
17:01:21|2.3762
17:01:22|2.3766
17:01:23|2.3769
17:01:24|2.379
17:01:25|2.3799
17:01:26|2.3802
17:01:27|2.3812
17:01:28|2.3811
17:01:29|2.3812
17:01:31|2.379
17:01:32|2.3796
17:01:33|2.3792
17:01:34|2.3771
17:01:35|2.3761
17:01:36|2.3772
17:01:37|2.3772
17:01:38|2.3767
17:01:39|2.3772
17:01:41|2.3772
17:01:41|2.3775
17:01:43|2.3775
17:01:43|2.3775
17:01:44|2.3775
17:01:45|2.3797
17:01:46|2.3803
17:01:48|2.3803
17:01:48|2.3804
17:01:49|2.3801
17:01:50|2.3816
17:01:52|2.3804
17:01:52|2.3799
17:01:53|2.3799
17:01:55|2.3801
17:01:55|2.3806
17:01:57|2.3808
17:01:59|2.3797
17:01:59|2.3799
17:02:00|2.3824
17:02:03|2.3832
17:02:03|2.3856
17:02:05|2.3856
17:02:06|2.3857
17:02:06|2.3853
17:02:08|2.3838
17:02:09|2.3838
17:02:10|2.3853
17:02:11|2.3853
17:02:12|2.3854
17:02:14|2.3868
17:02:14|2.3882
17:02:16|2.3881
17:02:17|2.3897
17:02:18|2.3901
17:02:19|2.389
17:02:20|2.3877
17:02:21|2.3876
17:02:22|2.39
17:02:23|2.3878
17:02:24|2.3869
17:02:25|2.3854
17:02:26|2.3857
17:02:27|2.3857
17:02:28|2.3873
17:02:29|2.3872
17:02:30|2.387
17:02:31|2.3869
17:02:32|2.3859
17:02:33|2.3845
17:02:34|2.3852
17:02:36|2.3841
17:02:37|2.3838
17:02:37|2.3841
17:02:38|2.3834
17:02:39|2.3838
17:02:40|2.3834
17:02:42|2.3839
17:02:42|2.3853
17:02:43|2.3848
17:02:45|2.3854
17:02:45|2.3842
17:02:47|2.3832
17:02:48|2.3842
17:02:49|2.3842
17:02:50|2.3829
17:02:51|2.3829
17:02:52|2.3828
17:02:53|2.3824
17:02:54|2.3824
17:02:55|2.3824
17:02:56|2.381
17:02:57|2.3805
17:02:59|2.3796
17:03:00|2.3779
17:03:00|2.3769
17:03:01|2.3765
17:03:02|2.3751
17:03:03|2.3744
17:03:05|2.377
17:03:06|2.3779
17:03:06|2.3765
17:03:07|2.3756
17:03:08|2.3782
17:03:10|2.3778
17:03:10|2.3774
17:03:11|2.3776
17:03:13|2.3777
17:03:14|2.3766
17:03:15|2.3766
17:03:16|2.3768
17:03:18|2.3748
17:03:19|2.3754
17:03:20|2.3786
17:03:21|2.3792
17:03:22|2.3807
17:03:23|2.3813
17:03:24|2.3804
17:03:25|2.3823
17:03:26|2.3817
17:03:27|2.3819
17:03:28|2.3824
17:03:29|2.3822
17:03:31|2.3822
17:03:31|2.3822
17:03:33|2.3844
17:03:33|2.3832
17:03:34|2.3832
17:03:36|2.3832
17:03:37|2.3832
17:03:38|2.3844
17:03:39|2.3844
17:03:40|2.3833
17:03:42|2.3869
17:03:43|2.3864
17:03:43|2.3848
17:03:44|2.3852
17:03:45|2.3852
17:03:46|2.3847
17:03:48|2.3845
17:03:48|2.3845
17:03:50|2.3845
17:03:51|2.387
17:03:52|2.3879
17:03:52|2.3876
17:03:54|2.387
17:03:55|2.388
17:03:56|2.3882
17:03:57|2.3884
17:03:58|2.3884
17:03:59|2.3887
17:04:00|2.389
17:04:00|2.3888
17:04:03|2.3896
17:04:04|2.3882
17:04:05|2.3868
17:04:05|2.3861
17:04:08|2.385
17:04:09|2.3852
17:04:09|2.3852
17:04:11|2.384
17:04:12|2.3857
17:04:12|2.3868
17:04:15|2.3877
17:04:15|2.3879
17:04:16|2.3886
17:04:17|2.3883
17:04:18|2.3869
17:04:20|2.3852
17:04:20|2.3849
17:04:22|2.3834
17:04:22|2.3834
17:04:24|2.3832
17:04:25|2.3826
17:04:26|2.384
17:04:27|2.3833
17:04:28|2.3838
17:04:28|2.385
17:04:30|2.3866
17:04:31|2.3862
17:04:32|2.3851
17:04:33|2.3837
17:04:34|2.3837
17:04:35|2.3837
17:04:36|2.3837
17:04:37|2.384
17:04:38|2.3849
17:04:39|2.3855
17:04:40|2.3867
17:04:41|2.3867
17:04:43|2.3861
17:04:43|2.3864
17:04:44|2.3867
17:04:46|2.3867
17:04:46|2.3866
17:04:47|2.3873
17:04:49|2.387
17:04:49|2.3874
17:04:51|2.3868
17:04:51|2.3865
17:04:52|2.3865
17:04:53|2.3879
17:04:54|2.3854
17:04:55|2.3838
17:04:56|2.3841
17:04:57|2.3843
17:04:59|2.3844
17:05:00|2.3826
17:05:02|2.3807
17:05:02|2.3796
17:05:04|2.3778
17:05:06|2.3773
17:05:06|2.3782
17:05:07|2.3799
17:05:09|2.3799
17:05:09|2.3775
17:05:11|2.3793
17:05:12|2.3794
17:05:13|2.3796
17:05:13|2.3794
17:05:14|2.3784
17:05:17|2.3784
17:05:18|2.3787
17:05:19|2.38
17:05:20|2.3804
17:05:20|2.3804
17:05:21|2.3813
17:05:22|2.3833
17:05:24|2.3833
17:05:24|2.3835
17:05:26|2.3841
17:05:27|2.3864
17:05:27|2.3877
17:05:28|2.3874
17:05:30|2.386
17:05:30|2.3852
17:05:31|2.3849
17:05:33|2.3843
17:05:34|2.3825
17:05:34|2.3825
17:05:36|2.382
17:05:37|2.382
17:05:38|2.3804
17:05:39|2.3797
17:05:40|2.3784
17:05:41|2.3784
17:05:42|2.381
17:05:44|2.3802
17:05:44|2.3793
17:05:45|2.3817
17:05:46|2.381
17:05:48|2.381
17:05:48|2.3817
17:05:49|2.381
17:05:50|2.3812
17:05:51|2.3806
17:05:52|2.38
17:05:54|2.38
17:05:55|2.3802
17:05:56|2.3794
17:05:57|2.3794
17:05:58|2.3792
17:05:59|2.3796
17:06:00|2.3792
17:06:02|2.3784
17:06:03|2.3769
17:06:04|2.3748
17:06:06|2.3733
17:06:07|2.3704
17:06:08|2.37
17:06:09|2.37
17:06:10|2.37
17:06:11|2.3691
17:06:12|2.3686
17:06:13|2.3684
17:06:14|2.3673
17:06:14|2.3695
17:06:16|2.3686
17:06:17|2.3684
17:06:18|2.3678
17:06:19|2.37
17:06:20|2.3695
17:06:21|2.3714
17:06:22|2.3701
17:06:23|2.3706
17:06:24|2.37
17:06:25|2.371
17:06:26|2.3715
17:06:27|2.3711
17:06:28|2.3711
17:06:28|2.3714
17:06:30|2.3719
17:06:31|2.3729
17:06:32|2.3726
17:06:33|2.3717
17:06:34|2.3718
17:06:35|2.3712
17:06:36|2.3733
17:06:37|2.3743
17:06:39|2.3751
17:06:40|2.377
17:06:40|2.3786
17:06:41|2.3786
17:06:43|2.377
17:06:43|2.3777
17:06:44|2.3777
17:06:46|2.3768
17:06:47|2.3774
17:06:48|2.3772
17:06:49|2.378
17:06:50|2.378
17:06:51|2.3776
17:06:52|2.3771
17:06:53|2.376
17:06:54|2.3766
17:06:55|2.3766
17:06:56|2.3763
17:06:57|2.3763
17:06:58|2.377
17:07:00|2.377
17:07:00|2.3772
17:07:02|2.3772
17:07:03|2.3796
17:07:05|2.379
17:07:06|2.3768
17:07:07|2.3789
17:07:08|2.3799
17:07:09|2.3812
17:07:11|2.3808
17:07:12|2.3832
17:07:13|2.3849
17:07:13|2.3862
17:07:14|2.387
17:07:15|2.3884
17:07:17|2.3882
17:07:17|2.3883
17:07:19|2.3883
17:07:20|2.3885
17:07:20|2.3878
17:07:22|2.3884
17:07:23|2.3872
17:07:23|2.3851
17:07:25|2.384
17:07:26|2.3828
17:07:27|2.3828
17:07:27|2.3838
17:07:29|2.3838
17:07:29|2.387
17:07:31|2.387
17:07:31|2.3846
17:07:32|2.3839
17:07:33|2.3824
17:07:35|2.383
17:07:36|2.3839
17:07:37|2.383
17:07:38|2.3823
17:07:39|2.3795
17:07:41|2.3785
17:07:41|2.3777
17:07:43|2.377
17:07:43|2.3755
17:07:44|2.3756
17:07:46|2.3758
17:07:46|2.3758
17:07:47|2.3763
17:07:49|2.3769
17:07:49|2.3763
17:07:51|2.3749
17:07:52|2.3748
17:07:52|2.3758
17:07:53|2.3758
17:07:55|2.3774
17:07:56|2.3757
17:07:57|2.3762
17:07:57|2.3754
17:07:58|2.3758
17:08:00|2.3759
17:08:01|2.3759
17:08:02|2.3746
17:08:03|2.3733
17:08:04|2.3718
17:08:05|2.3716
17:08:06|2.3718
17:08:07|2.3724
17:08:08|2.3724
17:08:09|2.372
17:08:11|2.3731
17:08:12|2.3731
17:08:13|2.3701
17:08:13|2.37
17:08:14|2.3713
17:08:17|2.3707
17:08:18|2.3722
17:08:19|2.3722
17:08:21|2.3702
17:08:21|2.3686
17:08:22|2.3668
17:08:24|2.3673
17:08:24|2.3673
17:08:26|2.3681
17:08:26|2.3681
17:08:28|2.3677
17:08:29|2.3686
17:08:30|2.368
17:08:32|2.3686
17:08:33|2.3712
17:08:33|2.3714
17:08:34|2.3716
17:08:35|2.3718
17:08:37|2.3736
17:08:38|2.3718
17:08:39|2.3702
17:08:39|2.3693
17:08:40|2.3687
17:08:42|2.3681
17:08:43|2.3681
17:08:44|2.3681
17:08:44|2.3681
17:08:46|2.3691
17:08:47|2.3686
17:08:48|2.3686
17:08:49|2.3689
17:08:49|2.3692
17:08:50|2.3708
17:08:52|2.3691
17:08:53|2.3686
17:08:54|2.3672
17:08:55|2.3672
17:08:56|2.367
17:08:57|2.3697
17:08:58|2.3697
17:08:59|2.3685
17:09:00|2.3682
17:09:01|2.3684
17:09:02|2.3692
17:09:03|2.3675
17:09:04|2.3663
17:09:05|2.3663
17:09:06|2.3674
17:09:08|2.3655
17:09:08|2.3655
17:09:10|2.3653
17:09:11|2.3641
17:09:12|2.3649
17:09:13|2.3646
17:09:14|2.3651
17:09:15|2.3635
17:09:17|2.3642
17:09:18|2.3654
17:09:18|2.3653
17:09:20|2.3656
17:09:21|2.3656
17:09:22|2.3663
17:09:24|2.3662
17:09:25|2.3662
17:09:25|2.3669
17:09:27|2.3669
17:09:28|2.3635
17:09:28|2.3628
17:09:30|2.3628
17:09:32|2.363
17:09:32|2.3618
17:09:34|2.3626
17:09:34|2.3628
17:09:36|2.3639
17:09:36|2.3639
17:09:38|2.3627
17:09:39|2.3618
17:09:40|2.3633
17:09:41|2.363
17:09:42|2.363
17:09:44|2.363
17:09:45|2.3636
17:09:46|2.3613
17:09:46|2.3624
17:09:48|2.3624
17:09:49|2.3613
17:09:50|2.362
17:09:51|2.3631
17:09:52|2.3642
17:09:53|2.3638
17:09:54|2.3634
17:09:55|2.3634
17:09:56|2.3631
17:09:57|2.3622
17:09:58|2.3624
17:09:59|2.362
17:10:00|2.362
17:10:01|2.3624
17:10:02|2.3619
17:10:03|2.3611
17:10:04|2.3621
17:10:05|2.3635
17:10:06|2.3635
17:10:08|2.3624
17:10:08|2.3639
17:10:10|2.365
17:10:11|2.3636
17:10:12|2.3619
17:10:13|2.3618
17:10:14|2.3628
17:10:15|2.362
17:10:16|2.3626
17:10:17|2.3628
17:10:18|2.3625
17:10:19|2.3625
17:10:20|2.3621
17:10:21|2.3647
17:10:22|2.365
17:10:23|2.365
17:10:24|2.3652
17:10:25|2.3644
17:10:26|2.3644
17:10:27|2.3652
17:10:29|2.3642
17:10:29|2.3643
17:10:31|2.3658
17:10:31|2.3663
17:10:32|2.3663
17:10:34|2.3649
17:10:36|2.3646
17:10:36|2.3645
17:10:37|2.3662
17:10:39|2.3674
17:10:39|2.3676
17:10:41|2.3681
17:10:42|2.3686
17:10:43|2.3687
17:10:43|2.3687
17:10:45|2.3693
17:10:45|2.3712
17:10:47|2.373
17:10:48|2.3739
17:10:49|2.374
17:10:50|2.3739
17:10:51|2.3737
17:10:51|2.3732
17:10:53|2.3732
17:10:54|2.3717
17:10:55|2.3717
17:10:56|2.369
17:10:56|2.3701
17:10:58|2.3707
17:10:59|2.3696
17:11:00|2.37
17:11:00|2.37
17:11:01|2.3729
17:11:03|2.3734
17:11:04|2.3735
17:11:04|2.3719
17:11:06|2.3723
17:11:06|2.3723
17:11:08|2.3718
17:11:09|2.3706
17:11:10|2.3706
17:11:11|2.3705
17:11:12|2.3698
17:11:13|2.3703
17:11:14|2.3717
17:11:15|2.3717
17:11:16|2.3714
17:11:17|2.3705
17:11:18|2.3693
17:11:20|2.3686
17:11:20|2.3681
17:11:21|2.3679
17:11:23|2.3662
17:11:24|2.3667
17:11:25|2.3699
17:11:26|2.3699
17:11:27|2.3699
17:11:27|2.3689
17:11:30|2.3687
17:11:31|2.3687
17:11:31|2.3687
17:11:32|2.3683
17:11:34|2.3689
17:11:35|2.3688
17:11:37|2.3685
17:11:37|2.3667
17:11:38|2.3676
17:11:40|2.3674
17:11:41|2.3706
17:11:42|2.3713
17:11:43|2.3714
17:11:44|2.3714
17:11:46|2.3701
17:11:47|2.3688
17:11:48|2.3677
17:11:49|2.3673
17:11:49|2.3677
17:11:50|2.3677
17:11:51|2.3672
17:11:52|2.3662
17:11:53|2.3638
17:11:54|2.3646
17:11:55|2.3644
17:11:57|2.3637
17:11:57|2.3643
17:11:59|2.3643
17:12:00|2.3667
17:12:01|2.3667
17:12:02|2.3661
17:12:03|2.3665
17:12:04|2.3667
17:12:06|2.3667
17:12:07|2.3645
17:12:08|2.3641
17:12:09|2.3634
17:12:10|2.3636
17:12:11|2.3649
17:12:12|2.3653
17:12:12|2.3667
17:12:13|2.365
17:12:15|2.3642
17:12:16|2.364
17:12:16|2.3646
17:12:17|2.3635
17:12:19|2.3635
17:12:19|2.3657
17:12:21|2.3657
17:12:21|2.3666
17:12:23|2.3666
17:12:24|2.3654
17:12:24|2.366
17:12:25|2.366
17:12:27|2.3656
17:12:28|2.3653
17:12:29|2.3657
17:12:30|2.3656
17:12:30|2.3659
17:12:32|2.3659
17:12:34|2.3659
17:12:35|2.3659
17:12:36|2.3662
17:12:37|2.3659
17:12:38|2.3646
17:12:38|2.3649
17:12:39|2.3649
17:12:40|2.3654
17:12:42|2.3645
17:12:43|2.3641
17:12:44|2.3641
17:12:45|2.3641
17:12:46|2.3641
17:12:47|2.3641
17:12:48|2.364
17:12:49|2.3653
17:12:50|2.3646
17:12:51|2.3648
17:12:52|2.3653
17:12:53|2.3653
17:12:54|2.3677
17:12:55|2.3677
17:12:56|2.3673
17:12:57|2.3673
17:12:58|2.367
17:12:59|2.3662
17:13:01|2.3662
17:13:01|2.366
17:13:02|2.3662
17:13:03|2.3661
17:13:04|2.3655
17:13:06|2.3655
17:13:06|2.3639
17:13:07|2.3647
17:13:09|2.3647
17:13:09|2.3632
17:13:11|2.3624
17:13:11|2.3624
17:13:12|2.3631
17:13:14|2.3623
17:13:15|2.3611
17:13:15|2.3609
17:13:17|2.3611
17:13:18|2.3606
17:13:19|2.3606
17:13:20|2.3606
17:13:20|2.3614
17:13:22|2.3599
17:13:23|2.3609
17:13:25|2.3611
17:13:26|2.3611
17:13:26|2.3606
17:13:27|2.3601
17:13:28|2.361
17:13:29|2.3629
17:13:31|2.3634
17:13:33|2.3639
17:13:34|2.3613
17:13:35|2.3609
17:13:36|2.3606
17:13:38|2.3612
17:13:40|2.36
17:13:40|2.3602
17:13:42|2.359
17:13:44|2.3593
17:13:44|2.3586
17:13:46|2.3588
17:13:47|2.359
17:13:48|2.3593
17:13:49|2.3584
17:13:49|2.3587
17:13:51|2.3588
17:13:52|2.3593
17:13:53|2.3582
17:13:53|2.3579
17:13:55|2.3578
17:13:56|2.3582
17:13:56|2.3578
17:13:58|2.3577
17:13:58|2.3591
17:14:00|2.3616
17:14:01|2.3616
17:14:02|2.3633
17:14:03|2.364
17:14:04|2.3644
17:14:05|2.3634
17:14:06|2.3634
17:14:07|2.3643
17:14:08|2.3636
17:14:09|2.3627
17:14:10|2.3656
17:14:12|2.3657
17:14:13|2.3646
17:14:14|2.3645
17:14:15|2.3654
17:14:15|2.3637
17:14:17|2.3627
17:14:18|2.362
17:14:18|2.3626
17:14:20|2.3625
17:14:21|2.3639
17:14:22|2.3645
17:14:23|2.3639
17:14:24|2.3632
17:14:25|2.3633
17:14:26|2.3634
17:14:27|2.3634
17:14:28|2.3639
17:14:29|2.3639
17:14:30|2.3639
17:14:31|2.3623
17:14:33|2.3614
17:14:34|2.3602
17:14:35|2.3621
17:14:36|2.3594
17:14:37|2.3603
17:14:38|2.359
17:14:40|2.3592
17:14:41|2.3576
17:14:41|2.3583
17:14:42|2.3589
17:14:44|2.3591
17:14:45|2.3586
17:14:46|2.3586
17:14:46|2.3586
17:14:48|2.3586
17:14:49|2.3596
17:14:49|2.3595
17:14:51|2.3589
17:14:51|2.3589
17:14:52|2.3589
17:14:54|2.3619
17:14:55|2.3609
17:14:56|2.3609
17:14:57|2.3627
17:14:57|2.3633
17:14:59|2.3633
17:15:00|2.3633
17:15:00|2.3639
17:15:02|2.365
17:15:03|2.367
17:15:04|2.3675
17:15:04|2.3672
17:15:05|2.3666
17:15:07|2.3677
17:15:08|2.3681
17:15:10|2.3666
17:15:11|2.3671
17:15:11|2.3673
17:15:12|2.3691
17:15:13|2.3697
17:15:15|2.3709
17:15:16|2.3733
17:15:16|2.3744
17:15:18|2.3741
17:15:18|2.3755
17:15:19|2.3742
17:15:20|2.3743
17:15:22|2.3745
17:15:23|2.3745
17:15:24|2.3745
17:15:26|2.3744
17:15:27|2.3744
17:15:28|2.3759
17:15:29|2.3772
17:15:30|2.3775
17:15:31|2.3767
17:15:32|2.3784
17:15:33|2.3791
17:15:34|2.378
17:15:35|2.3782
17:15:36|2.3787
17:15:37|2.3786
17:15:38|2.3775
17:15:39|2.3808
17:15:40|2.3801
17:15:41|2.3831
17:15:42|2.3831
17:15:43|2.3823
17:15:44|2.3816
17:15:45|2.3806
17:15:46|2.3812
17:15:47|2.3804
17:15:49|2.3799
17:15:49|2.3802
17:15:53|2.3803
17:15:54|2.3786
17:15:55|2.3794
17:15:56|2.3794
17:15:57|2.3794
17:15:58|2.3798
17:15:59|2.3798
17:16:01|2.382
17:16:01|2.3829
17:16:03|2.3847
17:16:03|2.3864
17:16:04|2.3865
17:16:06|2.3862
17:16:07|2.3857
17:16:08|2.387
17:16:09|2.3868
17:16:10|2.3876
17:16:11|2.3856
17:16:12|2.3864
17:16:14|2.3872
17:16:15|2.3872
17:16:15|2.3877
17:16:16|2.3874
17:16:17|2.3878
17:16:19|2.3874
17:16:20|2.3878
17:16:21|2.3868
17:16:22|2.3859
17:16:23|2.3852
17:16:24|2.3854
17:16:24|2.3858
17:16:25|2.3842
17:16:27|2.3842
17:16:28|2.3831
17:16:29|2.3821
17:16:30|2.3857
17:16:31|2.386
17:16:32|2.3859
17:16:33|2.3878
17:16:34|2.3878
17:16:35|2.3874
17:16:36|2.3901
17:16:37|2.3876
17:16:38|2.3885
17:16:39|2.388
17:16:40|2.3896
17:16:41|2.3888
17:16:42|2.3888
17:16:43|2.3907
17:16:44|2.3888
17:16:45|2.3898
17:16:46|2.3893
17:16:47|2.3893
17:16:48|2.3883
17:16:50|2.3889
17:16:51|2.3889
17:16:52|2.3899
17:16:52|2.3899
17:16:54|2.3905
17:16:56|2.3916
17:16:56|2.3915
17:16:57|2.392
17:16:59|2.392
17:16:59|2.3921
17:17:01|2.3921
17:17:02|2.3907
17:17:03|2.3896
17:17:04|2.3896
17:17:05|2.39
17:17:06|2.39
17:17:07|2.3887
17:17:08|2.3886
17:17:09|2.3894
17:17:10|2.3907
17:17:11|2.391
17:17:12|2.3913
17:17:13|2.393
17:17:14|2.3971
17:17:15|2.3968
17:17:16|2.3972
17:17:17|2.3967
17:17:18|2.3969
17:17:19|2.3997
17:17:20|2.3983
17:17:22|2.397
17:17:22|2.3976
17:17:24|2.3977
17:17:24|2.3961
17:17:25|2.3948
17:17:26|2.3948
17:17:27|2.3941
17:17:28|2.3947
17:17:29|2.3955
17:17:30|2.3955
17:17:32|2.3955
17:17:33|2.3953
17:17:34|2.3953
17:17:34|2.394
17:17:36|2.3945
17:17:36|2.3945
17:17:38|2.3945
17:17:38|2.3938
17:17:39|2.3933
17:17:40|2.3933
17:17:42|2.394
17:17:43|2.3964
17:17:43|2.3976
17:17:45|2.3976
17:17:46|2.397
17:17:46|2.3969
17:17:48|2.397
17:17:49|2.3963
17:17:51|2.3961
17:17:51|2.3967
17:17:52|2.3951
17:17:54|2.3954
17:17:54|2.3952
17:17:56|2.3964
17:17:57|2.3964
17:17:58|2.3964
17:17:59|2.3962
17:17:59|2.3958
17:18:01|2.396
17:18:02|2.3967
17:18:03|2.3947
17:18:04|2.3943
17:18:05|2.396
17:18:06|2.3964
17:18:07|2.3956
17:18:08|2.3966
17:18:10|2.3962
17:18:11|2.3951
17:18:12|2.3952
17:18:12|2.3952
17:18:13|2.3949
17:18:15|2.3949
17:18:16|2.3959
17:18:17|2.3964
17:18:18|2.3981
17:18:19|2.3983
17:18:19|2.3969
17:18:21|2.3964
17:18:22|2.3956
17:18:23|2.3956
17:18:24|2.3952
17:18:25|2.3952
17:18:26|2.395
17:18:27|2.3946
17:18:28|2.3957
17:18:29|2.3965
17:18:30|2.3965
17:18:31|2.3967
17:18:33|2.3967
17:18:33|2.3956
17:18:35|2.3954
17:18:36|2.3952
17:18:37|2.3952
17:18:38|2.3952
17:18:39|2.3952
17:18:39|2.3956
17:18:40|2.3906
17:18:42|2.3905
17:18:42|2.3914
17:18:44|2.3913
17:18:45|2.3908
17:18:46|2.3925
17:18:47|2.3939
17:18:48|2.3932
17:18:49|2.3926
17:18:50|2.3924
17:18:52|2.392
17:18:53|2.392
17:18:53|2.3921
17:18:54|2.3925
17:18:56|2.3925
17:18:57|2.3925
17:18:57|2.3927
17:18:58|2.393
17:19:00|2.393
17:19:00|2.3905
17:19:02|2.3907
17:19:03|2.3906
17:19:04|2.3919
17:19:06|2.3933
17:19:07|2.3935
17:19:07|2.3932
17:19:09|2.3932
17:19:09|2.3921
17:19:11|2.3938
17:19:11|2.3916
17:19:13|2.391
17:19:13|2.3919
17:19:14|2.3919
17:19:15|2.3903
17:19:17|2.3927
17:19:18|2.3926
17:19:19|2.3938
17:19:20|2.3923
17:19:22|2.3919
17:19:22|2.3919
17:19:24|2.3919
17:19:25|2.3919
17:19:26|2.3919
17:19:26|2.3919
17:19:27|2.3912
17:19:29|2.3903
17:19:31|2.3899
17:19:32|2.3899
17:19:33|2.3889
17:19:33|2.388
17:19:35|2.3871
17:19:37|2.3881
17:19:37|2.3866
17:19:38|2.3861
17:19:40|2.3861
17:19:41|2.3849
17:19:41|2.3846
17:19:43|2.3836
17:19:44|2.3832
17:19:45|2.3832
17:19:47|2.3832
17:19:48|2.3832
17:19:49|2.3831
17:19:50|2.3853
17:19:51|2.3847
17:19:52|2.3847
17:19:54|2.3851
17:19:55|2.3864
17:19:56|2.3871
17:19:56|2.3875
17:19:58|2.3865
17:19:59|2.3855
17:19:59|2.3838
17:20:01|2.3833
17:20:02|2.3834
17:20:03|2.3818
17:20:03|2.3807
17:20:04|2.3853
17:20:06|2.3862
17:20:07|2.3863
17:20:08|2.3846
17:20:09|2.3841
17:20:10|2.3845
17:20:11|2.3846
17:20:12|2.3856
17:20:13|2.3866
17:20:14|2.3862
17:20:16|2.3855
17:20:16|2.3858
17:20:18|2.3852
17:20:19|2.3869
17:20:19|2.3856
17:20:21|2.3857
17:20:22|2.3851
17:20:23|2.3851
17:20:25|2.3836
17:20:26|2.3836
17:20:28|2.3836
17:20:28|2.3869
17:20:29|2.3858
17:20:31|2.386
17:20:32|2.386
17:20:32|2.3854
17:20:34|2.3854
17:20:36|2.3877
17:20:36|2.389
17:20:37|2.3892
17:20:39|2.3898
17:20:40|2.3894
17:20:41|2.3895
17:20:42|2.3886
17:20:43|2.3874
17:20:43|2.3878
17:20:45|2.3878
17:20:45|2.3878
17:20:47|2.3874
17:20:48|2.3873
17:20:50|2.3857
17:20:51|2.3858
17:20:51|2.386
17:20:53|2.386
17:20:54|2.3863
17:20:54|2.3868
17:20:55|2.3875
17:20:57|2.3877
17:20:58|2.3877
17:20:59|2.3886
17:21:00|2.3885
17:21:01|2.3881
17:21:02|2.3886
17:21:03|2.3888
17:21:04|2.3871
17:21:05|2.3863
17:21:06|2.386
17:21:07|2.3843
17:21:08|2.3833
17:21:09|2.3849
17:21:11|2.3849
17:21:11|2.3865
17:21:12|2.3896
17:21:13|2.39
17:21:14|2.392
17:21:15|2.3934
17:21:16|2.3908
17:21:17|2.3897
17:21:18|2.3897
17:21:19|2.389
17:21:20|2.3893
17:21:21|2.3888
17:21:22|2.394
17:21:23|2.3938
17:21:24|2.3931
17:21:26|2.3918
17:21:27|2.3904
17:21:28|2.3903
17:21:29|2.3897
17:21:31|2.3883
17:21:32|2.3906
17:21:33|2.3872
17:21:34|2.3844
17:21:35|2.3841
17:21:36|2.384
17:21:37|2.3847
17:21:38|2.3834
17:21:39|2.3838
17:21:40|2.3838
17:21:41|2.3847
17:21:42|2.3854
17:21:44|2.3842
17:21:44|2.3835
17:21:46|2.3835
17:21:47|2.3842
17:21:47|2.3845
17:21:48|2.3835
17:21:50|2.3836
17:21:51|2.3845
17:21:52|2.3836
17:21:53|2.3836
17:21:54|2.3836
17:21:55|2.3836
17:21:56|2.3836
17:21:57|2.3824
17:21:58|2.3815
17:21:59|2.3815
17:22:00|2.3815
17:22:01|2.3807
17:22:02|2.381
17:22:03|2.3808
17:22:04|2.38
17:22:05|2.3813
17:22:07|2.3819
17:22:08|2.3822
17:22:08|2.3817
17:22:09|2.3812
17:22:11|2.3804
17:22:12|2.3808
17:22:13|2.3812
17:22:14|2.3812
17:22:15|2.3825
17:22:16|2.3829
17:22:17|2.3832
17:22:18|2.3837
17:22:20|2.3862
17:22:21|2.3857
17:22:22|2.3857
17:22:24|2.3853
17:22:25|2.3837
17:22:26|2.3842
17:22:27|2.3839
17:22:27|2.3835
17:22:28|2.3836
17:22:30|2.3837
17:22:32|2.3835
17:22:33|2.3827
17:22:33|2.3828
17:22:34|2.3842
17:22:36|2.3826
17:22:36|2.3826
17:22:38|2.3823
17:22:39|2.3823
17:22:40|2.3823
17:22:42|2.3823
17:22:42|2.3819
17:22:44|2.3811
17:22:44|2.3811
17:22:45|2.3815
17:22:47|2.3815
17:22:48|2.3823
17:22:49|2.3823
17:22:50|2.3835
17:22:51|2.3837
17:22:51|2.3837
17:22:53|2.3837
17:22:54|2.3821
17:22:55|2.3806
17:22:56|2.3814
17:22:57|2.381
17:22:58|2.3801
17:22:59|2.3818
17:23:00|2.3825
17:23:01|2.3819
17:23:02|2.3818
17:23:04|2.382
17:23:04|2.3819
17:23:06|2.3821
17:23:06|2.3818
17:23:07|2.3818
17:23:08|2.3818
17:23:10|2.3817
17:23:11|2.3802
17:23:12|2.3811
17:23:12|2.3811
17:23:13|2.3811
17:23:14|2.38
17:23:16|2.3791
17:23:17|2.3795
17:23:18|2.3798
17:23:20|2.3798
17:23:20|2.3788
17:23:21|2.3791
17:23:23|2.3801
17:23:24|2.3804
17:23:25|2.3804
17:23:25|2.3809
17:23:26|2.3807
17:23:28|2.3795
17:23:29|2.3803
17:23:31|2.3821
17:23:31|2.3821
17:23:33|2.3818
17:23:34|2.3803
17:23:35|2.3803
17:23:37|2.3801
17:23:37|2.3809
17:23:38|2.3818
17:23:40|2.3818
17:23:40|2.3818
17:23:42|2.3819
17:23:43|2.3812
17:23:44|2.3819
17:23:45|2.3819
17:23:46|2.3828
17:23:47|2.3828
17:23:48|2.3832
17:23:49|2.3832
17:23:50|2.3832
17:23:51|2.3825
17:23:52|2.3817
17:23:53|2.3813
17:23:54|2.3813
17:23:55|2.3815
17:23:56|2.3817
17:23:57|2.3817
17:23:58|2.3817
17:23:59|2.3817
17:24:00|2.3817
17:24:01|2.3811
17:24:02|2.3823
17:24:03|2.3835
17:24:05|2.3843
17:24:05|2.3843
17:24:06|2.3843
17:24:08|2.3853
17:24:09|2.3852
17:24:09|2.3861
17:24:11|2.389
17:24:11|2.3889
17:24:12|2.3892
17:24:14|2.3892
17:24:15|2.3884
17:24:16|2.3871
17:24:17|2.3872
17:24:18|2.3877
17:24:19|2.387
17:24:20|2.387
17:24:21|2.3867
17:24:22|2.3866
17:24:23|2.3868
17:24:24|2.3868
17:24:25|2.3868
17:24:26|2.3868
17:24:27|2.3882
17:24:28|2.3883
17:24:29|2.3878
17:24:30|2.3881
17:24:31|2.3881
17:24:33|2.3881
17:24:34|2.3881
17:24:34|2.3881
17:24:36|2.3872
17:24:37|2.3865
17:24:37|2.3865
17:24:38|2.3864
17:24:40|2.3864
17:24:41|2.3864
17:24:41|2.3864
17:24:42|2.3846
17:24:44|2.3851
17:24:44|2.3857
17:24:45|2.3862
17:24:46|2.3877
17:24:48|2.3892
17:24:49|2.3892
17:24:50|2.3898
17:24:51|2.3895
17:24:52|2.3895
17:24:53|2.3895
17:24:54|2.3893
17:24:55|2.3881
17:24:57|2.3893
17:24:58|2.388
17:24:58|2.388
17:25:00|2.388
17:25:01|2.3883
17:25:02|2.3871
17:25:03|2.3879
17:25:04|2.388
17:25:05|2.3907
17:25:06|2.3911
17:25:07|2.3919
17:25:08|2.3921
17:25:09|2.3906
17:25:10|2.3914
17:25:11|2.3921
17:25:12|2.3926
17:25:13|2.392
17:25:14|2.3929
17:25:15|2.3916
17:25:16|2.3927
17:25:17|2.3922
17:25:18|2.3931
17:25:20|2.394
17:25:21|2.3949
17:25:21|2.3938
17:25:22|2.395
17:25:23|2.3957
17:25:24|2.3961
17:25:26|2.3961
17:25:26|2.3965
17:25:27|2.3958
17:25:28|2.3952
17:25:30|2.3948
17:25:31|2.3934
17:25:32|2.3922
17:25:33|2.3922
17:25:34|2.3912
17:25:35|2.3912
17:25:36|2.3917
17:25:38|2.3917
17:25:39|2.391
17:25:39|2.391
17:25:40|2.391
17:25:42|2.389
17:25:43|2.3895
17:25:43|2.39
17:25:45|2.3901
17:25:46|2.3901
17:25:48|2.3909
17:25:49|2.3913
17:25:50|2.3913
17:25:51|2.3913
17:25:51|2.3913
17:25:52|2.3912
17:25:54|2.3913
17:25:54|2.391
17:25:55|2.3903
17:25:56|2.3903
17:25:58|2.3881
17:25:58|2.3883
17:26:00|2.388
17:26:00|2.3886
17:26:02|2.3891
17:26:03|2.3891
17:26:04|2.3893
17:26:05|2.3901
17:26:06|2.3901
17:26:07|2.3909
17:26:08|2.391
17:26:09|2.3911
17:26:11|2.3899
17:26:12|2.3886
17:26:12|2.387
17:26:14|2.3871
17:26:15|2.3872
17:26:15|2.3867
17:26:17|2.3864
17:26:18|2.3867
17:26:19|2.3867
17:26:20|2.387
17:26:21|2.3872
17:26:21|2.3872
17:26:23|2.3872
17:26:23|2.3871
17:26:24|2.3871
17:26:25|2.3869
17:26:27|2.3869
17:26:28|2.3869
17:26:29|2.388
17:26:30|2.388
17:26:31|2.388
17:26:32|2.387
17:26:33|2.388
17:26:34|2.3875
17:26:35|2.3885
17:26:37|2.3891
17:26:38|2.3893
17:26:38|2.3884
17:26:39|2.3886
17:26:41|2.3886
17:26:41|2.3886
17:26:42|2.3886
17:26:43|2.3885
17:26:45|2.3888
17:26:46|2.388
17:26:47|2.3885
17:26:48|2.3885
17:26:49|2.3885
17:26:50|2.3879
17:26:51|2.3891
17:26:52|2.3891
17:26:53|2.3891
17:26:54|2.3906
17:26:55|2.3906
17:26:56|2.3906
17:26:57|2.3909
17:26:58|2.391
17:26:59|2.3909
17:27:00|2.3914
17:27:01|2.3901
17:27:02|2.3901
17:27:03|2.3901
17:27:05|2.3882
17:27:05|2.3888
17:27:07|2.3885
17:27:07|2.3875
17:27:08|2.3877
17:27:10|2.3876
17:27:10|2.3876
17:27:11|2.3866
17:27:12|2.3866
17:27:14|2.3875
17:27:15|2.3889
17:27:15|2.3885
17:27:16|2.3895
17:27:17|2.3911
17:27:18|2.3911
17:27:20|2.3911
17:27:21|2.3911
17:27:22|2.3911
17:27:22|2.3911
17:27:24|2.3911
17:27:24|2.3904
17:27:26|2.3913
17:27:26|2.3925
17:27:28|2.3921
17:27:29|2.3921
17:27:29|2.3921
17:27:30|2.3921
17:27:33|2.3918
17:27:34|2.3913
17:27:35|2.3948
17:27:36|2.3947
17:27:38|2.3947
17:27:39|2.3944
17:27:40|2.395
17:27:41|2.395
17:27:42|2.395
17:27:43|2.3959
17:27:45|2.3959
17:27:45|2.3951
17:27:47|2.3971
17:27:48|2.3976
17:27:49|2.3963
17:27:50|2.3974
17:27:51|2.3976
17:27:51|2.3976
17:27:53|2.3973
17:27:54|2.397
17:27:55|2.3956
17:27:56|2.3967
17:27:57|2.3978
17:27:58|2.3978
17:27:59|2.3978
17:28:01|2.3977
17:28:01|2.3975
17:28:03|2.3975
17:28:03|2.397
17:28:04|2.397
17:28:06|2.397
17:28:06|2.397
17:28:07|2.3951
17:28:08|2.3953
17:28:09|2.3953
17:28:10|2.3949
17:28:12|2.3944
17:28:12|2.3943
17:28:13|2.3952
17:28:15|2.3964
17:28:15|2.3977
17:28:17|2.399
17:28:18|2.399
17:28:19|2.399
17:28:20|2.3986
17:28:21|2.3978
17:28:22|2.3976
17:28:23|2.3976
17:28:24|2.3979
17:28:25|2.3977
17:28:26|2.3977
17:28:27|2.3977
17:28:28|2.398
17:28:29|2.3982
17:28:30|2.3982
17:28:31|2.3977
17:28:32|2.3976
17:28:33|2.3988
17:28:35|2.3998
17:28:36|2.4
17:28:37|2.3999
17:28:39|2.3996
17:28:41|2.3999
17:28:41|2.3998
17:28:42|2.3998
17:28:43|2.4002
17:28:45|2.4021
17:28:46|2.403
17:28:47|2.4023
17:28:48|2.4025
17:28:49|2.403
17:28:50|2.4026
17:28:51|2.4026
17:28:52|2.4026
17:28:53|2.4031
17:28:54|2.4035
17:28:55|2.4035
17:28:56|2.4044
17:28:58|2.4045
17:28:58|2.4048
17:29:00|2.4053
17:29:00|2.405
17:29:01|2.4047
17:29:03|2.4045
17:29:04|2.4031
17:29:04|2.4032
17:29:05|2.4044
17:29:07|2.4035
17:29:07|2.4033
17:29:08|2.4033
17:29:09|2.4028
17:29:11|2.4028
17:29:11|2.4028
17:29:12|2.4018
17:29:14|2.4026
17:29:14|2.4023
17:29:15|2.4024
17:29:17|2.4024
17:29:17|2.4014
17:29:19|2.4013
17:29:21|2.4008
17:29:22|2.4015
17:29:22|2.4015
17:29:23|2.4018
17:29:25|2.4019
17:29:25|2.4019
17:29:26|2.4019
17:29:27|2.4036
17:29:29|2.4033
17:29:29|2.4033
17:29:31|2.4033
17:29:32|2.4024
17:29:32|2.4017
17:29:34|2.403
17:29:34|2.4027
17:29:36|2.4028
17:29:37|2.4022
17:29:38|2.4012
17:29:39|2.4019
17:29:40|2.4007
17:29:41|2.4012
17:29:42|2.3996
17:29:43|2.3994
17:29:44|2.3998
17:29:45|2.4008
17:29:47|2.4008
17:29:47|2.4008
17:29:48|2.4008
17:29:50|2.4008
17:29:51|2.4024
17:29:52|2.4025
17:29:53|2.4025
17:29:53|2.4025
17:29:55|2.4025
17:29:56|2.4024
17:29:57|2.4024
17:29:58|2.4024
17:29:59|2.4024
17:30:00|2.4016
17:30:01|2.4027
17:30:02|2.4027
17:30:03|2.4032
17:30:04|2.4056
17:30:05|2.4056
17:30:06|2.4058
17:30:07|2.4058
17:30:08|2.4051
17:30:09|2.4064
17:30:10|2.4078
17:30:11|2.4086
17:30:12|2.4084
17:30:13|2.4075
17:30:14|2.4069
17:30:15|2.4069
17:30:16|2.4075
17:30:17|2.4075
17:30:18|2.4083
17:30:19|2.4074
17:30:20|2.4084
17:30:21|2.4069
17:30:23|2.4063
17:30:24|2.4049
17:30:25|2.4054
17:30:26|2.4051
17:30:27|2.4048
17:30:28|2.4057
17:30:28|2.4072
17:30:29|2.4068
17:30:30|2.406
17:30:32|2.4055
17:30:32|2.405
17:30:34|2.405
17:30:35|2.405
17:30:37|2.4019
17:30:37|2.4032
17:30:39|2.4032
17:30:40|2.4028
17:30:41|2.4043
17:30:41|2.4037
17:30:42|2.4037
17:30:43|2.4036
17:30:45|2.4036
17:30:45|2.4029
17:30:48|2.4033
17:30:48|2.404
17:30:50|2.404
17:30:51|2.4028
17:30:52|2.4028
17:30:52|2.403
17:30:54|2.403
17:30:55|2.403
17:30:56|2.403
17:30:56|2.4022
17:30:58|2.4022
17:30:58|2.4022
17:30:59|2.4018
17:31:00|2.4019
17:31:01|2.4007
17:31:02|2.4001
17:31:03|2.4022
17:31:05|2.4028
17:31:05|2.4047
17:31:07|2.4041
17:31:07|2.4041
17:31:09|2.4038
17:31:10|2.4049
17:31:10|2.4058
17:31:11|2.4051
17:31:13|2.4051
17:31:13|2.4054
17:31:16|2.4074
17:31:16|2.4074
17:31:17|2.409
17:31:18|2.4082
17:31:20|2.4081
17:31:21|2.4081
17:31:22|2.4111
17:31:23|2.4114
17:31:24|2.412
17:31:25|2.4106
17:31:25|2.4114
17:31:27|2.4113
17:31:27|2.4102
17:31:29|2.41
17:31:30|2.408
17:31:30|2.4087
17:31:31|2.4087
17:31:32|2.4087
17:31:34|2.4075
17:31:35|2.4067
17:31:35|2.4063
17:31:37|2.4059
17:31:38|2.4058
17:31:40|2.4048
17:31:40|2.4036
17:31:41|2.4036
17:31:43|2.4038
17:31:44|2.4019
17:31:45|2.401
17:31:46|2.4006
17:31:47|2.3989
17:31:48|2.4
17:31:49|2.3991
17:31:50|2.3987
17:31:51|2.3975
17:31:52|2.3952
17:31:53|2.395
17:31:54|2.395
17:31:55|2.395
17:31:56|2.3943
17:31:57|2.3941
17:31:58|2.3941
17:31:59|2.394
17:32:01|2.3939
17:32:02|2.3923
17:32:03|2.3935
17:32:04|2.3932
17:32:04|2.3936
17:32:05|2.3935
17:32:06|2.3943
17:32:07|2.3938
17:32:08|2.3931
17:32:09|2.3913
17:32:10|2.3914
17:32:11|2.3894
17:32:13|2.3894
17:32:13|2.3888
17:32:14|2.3921
17:32:15|2.3923
17:32:17|2.3928
17:32:17|2.3948
17:32:18|2.3942
17:32:19|2.393
17:32:21|2.393
17:32:22|2.3932
17:32:22|2.3929
17:32:23|2.3949
17:32:24|2.3939
17:32:25|2.3939
17:32:27|2.3939
17:32:28|2.3925
17:32:29|2.3925
17:32:30|2.3924
17:32:31|2.3925
17:32:32|2.3935
17:32:33|2.3942
17:32:34|2.3942
17:32:35|2.3937
17:32:36|2.3938
17:32:38|2.3934
17:32:39|2.3937
17:32:41|2.3957
17:32:42|2.3943
17:32:44|2.3947
17:32:45|2.3947
17:32:46|2.395
17:32:46|2.3951
17:32:48|2.3946
17:32:49|2.3969
17:32:50|2.3969
17:32:51|2.3969
17:32:52|2.3973
17:32:53|2.397
17:32:54|2.3965
17:32:55|2.3965
17:32:55|2.3963
17:32:57|2.3954
17:32:57|2.3943
17:32:59|2.3949
17:33:00|2.3949
17:33:01|2.3938
17:33:02|2.3959
17:33:03|2.3979
17:33:05|2.3988
17:33:06|2.4
17:33:06|2.4004
17:33:08|2.3991
17:33:08|2.3991
17:33:09|2.4007
17:33:11|2.4012
17:33:11|2.4012
17:33:13|2.4012
17:33:14|2.4004
17:33:15|2.3992
17:33:16|2.3992
17:33:17|2.3987
17:33:18|2.3975
17:33:19|2.3975
17:33:20|2.3979
17:33:21|2.3971
17:33:22|2.3971
17:33:23|2.3969
17:33:24|2.3976
17:33:25|2.3983
17:33:27|2.3983
17:33:27|2.3979
17:33:29|2.3969
17:33:29|2.3979
17:33:30|2.3974
17:33:31|2.3974
17:33:33|2.3986
17:33:34|2.3988
17:33:35|2.3985
17:33:35|2.3991
17:33:36|2.4011
17:33:39|2.4004
17:33:39|2.3989
17:33:41|2.3989
17:33:42|2.3984
17:33:43|2.3974
17:33:44|2.3974
17:33:45|2.3971
17:33:46|2.3969
17:33:47|2.3969
17:33:48|2.3969
17:33:50|2.3969
17:33:51|2.3967
17:33:51|2.3972
17:33:52|2.397
17:33:53|2.397
17:33:55|2.3973
17:33:56|2.3968
17:33:57|2.3968
17:33:58|2.3966
17:33:59|2.397
17:34:00|2.3983
17:34:01|2.398
17:34:03|2.3984
17:34:04|2.4013
17:34:04|2.4017
17:34:06|2.4011
17:34:07|2.3993
17:34:07|2.3993
17:34:09|2.398
17:34:09|2.398
17:34:11|2.398
17:34:12|2.395
17:34:13|2.3954
17:34:14|2.3954
17:34:15|2.3949
17:34:16|2.3958
17:34:17|2.3951
17:34:18|2.3949
17:34:19|2.394
17:34:20|2.3926
17:34:21|2.392
17:34:22|2.3927
17:34:23|2.3932
17:34:24|2.3932
17:34:25|2.3932
17:34:26|2.3934
17:34:27|2.3927
17:34:29|2.3942
17:34:30|2.3949
17:34:31|2.3955
17:34:32|2.3955
17:34:33|2.3955
17:34:34|2.3933
17:34:35|2.3924
17:34:36|2.3927
17:34:38|2.3945
17:34:38|2.3948
17:34:40|2.3943
17:34:42|2.3928
17:34:43|2.3928
17:34:45|2.3939
17:34:46|2.3939
17:34:46|2.3943
17:34:48|2.393
17:34:49|2.3931
17:34:50|2.3931
17:34:50|2.3927
17:34:52|2.3926
17:34:53|2.3926
17:34:53|2.3922
17:34:55|2.3912
17:34:56|2.3905
17:34:57|2.3905
17:34:58|2.3901
17:34:59|2.3901
17:35:00|2.3901
17:35:01|2.3901
17:35:02|2.3905
17:35:02|2.3914
17:35:05|2.392
17:35:05|2.3932
17:35:07|2.3932
17:35:08|2.3931
17:35:09|2.3932
17:35:10|2.3932
17:35:10|2.3915
17:35:11|2.3919
17:35:13|2.391
17:35:13|2.3891
17:35:15|2.3893
17:35:16|2.3893
17:35:17|2.3893
17:35:18|2.3886
17:35:19|2.3886
17:35:19|2.3893
17:35:20|2.3897
17:35:22|2.3897
17:35:23|2.3891
17:35:23|2.3892
17:35:25|2.3892
17:35:26|2.3892
17:35:27|2.3892
17:35:28|2.3889
17:35:29|2.3885
17:35:30|2.3913
17:35:31|2.3933
17:35:32|2.3947
17:35:33|2.3959
17:35:34|2.3949
17:35:35|2.395
17:35:36|2.3948
17:35:37|2.3967
17:35:38|2.3971
17:35:39|2.3968
17:35:41|2.3984
17:35:42|2.3974
17:35:43|2.3964
17:35:44|2.3966
17:35:45|2.3966
17:35:46|2.3966
17:35:47|2.3971
17:35:49|2.3962
17:35:50|2.3981
17:35:52|2.3984
17:35:53|2.3988
17:35:54|2.3997
17:35:55|2.3987
17:35:56|2.3987
17:35:57|2.399
17:35:57|2.399
17:35:59|2.3988
17:36:00|2.3988
17:36:02|2.3995
17:36:02|2.3983
17:36:04|2.4011
17:36:05|2.4012
17:36:06|2.4023
17:36:07|2.4023
17:36:08|2.4023
17:36:09|2.4025
17:36:09|2.4019
17:36:10|2.4019
17:36:12|2.4021
17:36:13|2.4029
17:36:13|2.4029
17:36:15|2.403
17:36:16|2.4034
17:36:16|2.4039
17:36:18|2.4039
17:36:19|2.4031
17:36:19|2.4045
17:36:21|2.404
17:36:21|2.4041
17:36:22|2.4041
17:36:24|2.4031
17:36:25|2.4031
17:36:26|2.4022
17:36:27|2.4022
17:36:28|2.4027
17:36:28|2.4029
17:36:29|2.4029
17:36:31|2.4031
17:36:32|2.4049
17:36:33|2.4038
17:36:33|2.4039
17:36:35|2.4039
17:36:36|2.4032
17:36:37|2.403
17:36:38|2.403
17:36:39|2.4037
17:36:40|2.4037
17:36:42|2.4033
17:36:43|2.4033
17:36:44|2.4028
17:36:44|2.4028
17:36:46|2.4014
17:36:47|2.4019
17:36:49|2.4004
17:36:49|2.4006
17:36:50|2.4006
17:36:52|2.4003
17:36:53|2.4003
17:36:53|2.3996
17:36:54|2.3992
17:36:56|2.3984
17:36:57|2.3979
17:36:58|2.3973
17:36:59|2.3973
17:37:00|2.3964
17:37:01|2.3959
17:37:03|2.3955
17:37:03|2.3952
17:37:04|2.3957
17:37:06|2.3974
17:37:06|2.3974
17:37:08|2.3988
17:37:09|2.4009
17:37:10|2.4009
17:37:11|2.4001
17:37:12|2.3995
17:37:13|2.4
17:37:14|2.4
17:37:15|2.4
17:37:16|2.4019
17:37:17|2.4024
17:37:19|2.4031
17:37:19|2.402
17:37:20|2.4023
17:37:22|2.4023
17:37:22|2.4023
17:37:23|2.4027
17:37:25|2.4014
17:37:25|2.4011
17:37:26|2.4011
17:37:28|2.4035
17:37:28|2.4035
17:37:30|2.4025
17:37:31|2.4025
17:37:32|2.4025
17:37:33|2.4051
17:37:34|2.4053
17:37:36|2.4053
17:37:36|2.4051
17:37:37|2.4051
17:37:38|2.405
17:37:39|2.4053
17:37:41|2.405
17:37:41|2.4047
17:37:42|2.4047
17:37:44|2.4047
17:37:44|2.4049
17:37:46|2.4044
17:37:47|2.4051
17:37:49|2.4051
17:37:49|2.4041
17:37:50|2.4042
17:37:52|2.4042
17:37:53|2.4042
17:37:53|2.4026
17:37:54|2.4026
17:37:56|2.4028
17:37:56|2.4028
17:37:57|2.403
17:37:58|2.4029
17:37:59|2.4035
17:38:01|2.4038
17:38:02|2.4041
17:38:04|2.4029
17:38:04|2.4045
17:38:05|2.4045
17:38:06|2.4043
17:38:07|2.4043
17:38:08|2.4043
17:38:10|2.4043
17:38:10|2.4041
17:38:11|2.4034
17:38:12|2.4034
17:38:13|2.4045
17:38:14|2.4055
17:38:15|2.4057
17:38:16|2.4056
17:38:18|2.4055
17:38:18|2.4058
17:38:20|2.4071
17:38:21|2.4091
17:38:22|2.4091
17:38:23|2.4096
17:38:24|2.4096
17:38:26|2.4096
17:38:26|2.4095
17:38:27|2.4104
17:38:28|2.4104
17:38:30|2.4105
17:38:31|2.4107
17:38:32|2.4107
17:38:33|2.4112
17:38:34|2.4124
17:38:35|2.413
17:38:36|2.4126
17:38:37|2.412
17:38:38|2.4135
17:38:39|2.4125
17:38:40|2.4136
17:38:41|2.4136
17:38:42|2.4129
17:38:43|2.4129
17:38:45|2.4138
17:38:46|2.4138
17:38:48|2.4138
17:38:49|2.4124
17:38:50|2.4117
17:38:50|2.4125
17:38:51|2.412
17:38:53|2.4129
17:38:54|2.4122
17:38:54|2.4123
17:38:57|2.4112
17:38:57|2.4123
17:38:59|2.4152
17:39:00|2.4154
17:39:01|2.4152
17:39:02|2.4145
17:39:03|2.414
17:39:04|2.414
17:39:05|2.4145
17:39:06|2.4159
17:39:07|2.4165
17:39:08|2.418
17:39:09|2.418
17:39:10|2.4195
17:39:11|2.42
17:39:12|2.4207
17:39:13|2.4214
17:39:15|2.4211
17:39:16|2.4224
17:39:17|2.4234
17:39:18|2.4242
17:39:19|2.4236
17:39:20|2.4249
17:39:20|2.4226
17:39:21|2.422
17:39:22|2.422
17:39:23|2.4232
17:39:25|2.4232
17:39:25|2.4232
17:39:26|2.4232
17:39:28|2.4226
17:39:29|2.4207
17:39:29|2.4205
17:39:30|2.4196
17:39:32|2.4204
17:39:33|2.4218
17:39:34|2.4214
17:39:35|2.4215
17:39:36|2.4213
17:39:37|2.4203
17:39:38|2.4196
17:39:39|2.4221
17:39:40|2.4216
17:39:41|2.4221
17:39:42|2.4239
17:39:43|2.4228
17:39:45|2.4233
17:39:47|2.4234
17:39:48|2.4226
17:39:49|2.4232
17:39:50|2.423
17:39:51|2.423
17:39:52|2.423
17:39:53|2.4231
17:39:54|2.4245
17:39:55|2.4245
17:39:56|2.423
17:39:57|2.4231
17:39:58|2.424
17:39:59|2.424
17:40:00|2.4238
17:40:01|2.4244
17:40:03|2.4252
17:40:03|2.4248
17:40:04|2.4253
17:40:05|2.4255
17:40:06|2.4253
17:40:08|2.4251
17:40:08|2.4241
17:40:10|2.4231
17:40:12|2.423
17:40:12|2.4216
17:40:13|2.4241
17:40:15|2.4259
17:40:16|2.4258
17:40:17|2.4254
17:40:18|2.4252
17:40:20|2.425
17:40:21|2.4254
17:40:22|2.425
17:40:22|2.4277
17:40:24|2.4267
17:40:25|2.4277
17:40:26|2.4271
17:40:27|2.4285
17:40:29|2.4277
17:40:30|2.4277
17:40:31|2.4284
17:40:31|2.4283
17:40:33|2.4291
17:40:35|2.429
17:40:36|2.43
17:40:37|2.429
17:40:39|2.429
17:40:40|2.4289
17:40:41|2.4291
17:40:42|2.4291
17:40:43|2.4288
17:40:44|2.4289
17:40:45|2.4285
17:40:46|2.4285
17:40:48|2.4297
17:40:49|2.4299
17:40:50|2.4285
17:40:51|2.4288
17:40:51|2.4285
17:40:53|2.4279
17:40:54|2.428
17:40:55|2.428
17:40:56|2.4281
17:40:57|2.4284
17:40:59|2.4286
17:41:00|2.4282
17:41:01|2.4272
17:41:02|2.4278
17:41:02|2.429
17:41:04|2.4322
17:41:04|2.4328
17:41:07|2.4328
17:41:08|2.43
17:41:08|2.4299
17:41:09|2.4299
17:41:11|2.4292
17:41:12|2.4274
17:41:13|2.4306
17:41:13|2.4314
17:41:16|2.4323
17:41:17|2.4318
17:41:18|2.4322
17:41:18|2.4299
17:41:19|2.4299
17:41:21|2.4287
17:41:22|2.4284
17:41:23|2.4273
17:41:24|2.4281
17:41:25|2.4272
17:41:26|2.428
17:41:27|2.4287
17:41:28|2.4298
17:41:29|2.4298
17:41:30|2.4287
17:41:31|2.4285
17:41:32|2.4319
17:41:34|2.4345
17:41:35|2.4349
17:41:36|2.4348
17:41:37|2.4337
17:41:38|2.4326
17:41:39|2.4331
17:41:40|2.433
17:41:41|2.4341
17:41:42|2.4333
17:41:43|2.4316
17:41:44|2.4316
17:41:45|2.4316
17:41:46|2.4314
17:41:47|2.4308
17:41:48|2.431
17:41:49|2.4304
17:41:50|2.4311
17:41:52|2.4311
17:41:52|2.4301
17:41:54|2.4284
17:41:54|2.4286
17:41:56|2.4275
17:41:56|2.4282
17:41:58|2.4287
17:41:58|2.4287
17:42:00|2.4287
17:42:00|2.4293
17:42:01|2.4296
17:42:03|2.4294
17:42:03|2.429
17:42:04|2.4298
17:42:05|2.4296
17:42:06|2.4295
17:42:08|2.4295
17:42:08|2.4306
17:42:10|2.4298
17:42:11|2.4298
17:42:12|2.4299
17:42:13|2.4301
17:42:14|2.4282
17:42:15|2.4282
17:42:16|2.4292
17:42:17|2.429
17:42:18|2.4289
17:42:19|2.4296
17:42:20|2.429
17:42:22|2.4283
17:42:22|2.4281
17:42:23|2.4279
17:42:25|2.4274
17:42:25|2.428
17:42:27|2.4272
17:42:27|2.4264
17:42:29|2.4275
17:42:29|2.4276
17:42:31|2.427
17:42:32|2.4259
17:42:33|2.4269
17:42:34|2.4286
17:42:34|2.4273
17:42:37|2.4256
17:42:38|2.4238
17:42:39|2.4238
17:42:39|2.4235
17:42:41|2.425
17:42:42|2.4249
17:42:43|2.4249
17:42:43|2.4254
17:42:45|2.4244
17:42:46|2.4226
17:42:46|2.4226
17:42:48|2.4217
17:42:49|2.4222
17:42:50|2.4225
17:42:51|2.4225
17:42:52|2.4218
17:42:53|2.4208
17:42:54|2.4198
17:42:55|2.4234
17:42:56|2.4217
17:42:57|2.4196
17:42:58|2.4183
17:42:59|2.4186
17:43:01|2.4193
17:43:01|2.4203
17:43:02|2.421
17:43:03|2.421
17:43:05|2.4221
17:43:05|2.4221
17:43:07|2.4223
17:43:07|2.4224
17:43:09|2.4216
17:43:09|2.4202
17:43:11|2.4211
17:43:12|2.4199
17:43:13|2.4194
17:43:13|2.4194
17:43:14|2.4202
17:43:15|2.4195
17:43:17|2.4177
17:43:18|2.4172
17:43:19|2.4164
17:43:21|2.4162
17:43:22|2.4163
17:43:23|2.4159
17:43:23|2.4151
17:43:25|2.4149
17:43:25|2.4159
17:43:26|2.4176
17:43:27|2.4175
17:43:28|2.4175
17:43:30|2.4188
17:43:30|2.42
17:43:31|2.4205
17:43:33|2.4184
17:43:35|2.4184
17:43:36|2.4184
17:43:36|2.4184
17:43:37|2.417
17:43:39|2.4173
17:43:39|2.4169
17:43:41|2.4161
17:43:42|2.417
17:43:43|2.4159
17:43:44|2.4159
17:43:45|2.4169
17:43:46|2.4169
17:43:47|2.4162
17:43:48|2.4162
17:43:50|2.4163
17:43:50|2.4183
17:43:52|2.4183
17:43:53|2.4186
17:43:54|2.4191
17:43:54|2.42
17:43:56|2.4198
17:43:56|2.4203
17:43:57|2.4203
17:43:58|2.4203
17:43:59|2.4196
17:44:00|2.4202
17:44:02|2.4196
17:44:02|2.4193
17:44:04|2.4187
17:44:05|2.4196
17:44:06|2.4199
17:44:07|2.4199
17:44:07|2.4199
17:44:09|2.4199
17:44:10|2.4193
17:44:10|2.4183
17:44:11|2.421
17:44:13|2.4229
17:44:13|2.4229
17:44:15|2.4219
17:44:16|2.4219
17:44:17|2.4203
17:44:17|2.4211
17:44:18|2.4212
17:44:19|2.4212
17:44:20|2.4212
17:44:21|2.4212
17:44:23|2.4206
17:44:24|2.4204
17:44:25|2.4204
17:44:26|2.4189
17:44:27|2.4189
17:44:28|2.4191
17:44:29|2.4192
17:44:30|2.4198
17:44:31|2.4206
17:44:32|2.4217
17:44:33|2.422
17:44:34|2.422
17:44:36|2.4219
17:44:37|2.4219
17:44:37|2.4212
17:44:38|2.4209
17:44:39|2.4209
17:44:42|2.4225
17:44:42|2.4239
17:44:43|2.4239
17:44:44|2.424
17:44:45|2.4243
17:44:47|2.4243
17:44:48|2.4245
17:44:49|2.4248
17:44:49|2.425
17:44:50|2.425
17:44:51|2.425
17:44:52|2.425
17:44:54|2.4258
17:44:55|2.4261
17:44:56|2.4258
17:44:57|2.4253
17:44:58|2.4241
17:44:59|2.4256
17:44:59|2.4256
17:45:00|2.4244
17:45:02|2.4243
17:45:04|2.4243
17:45:05|2.4231
17:45:07|2.4206
17:45:07|2.42
17:45:08|2.4202
17:45:09|2.4203
17:45:10|2.4203
17:45:11|2.419
17:45:13|2.4153
17:45:14|2.4158
17:45:14|2.417
17:45:15|2.4176
17:45:16|2.4176
17:45:17|2.4201
17:45:18|2.4199
17:45:19|2.419
17:45:21|2.4195
17:45:21|2.4186
17:45:22|2.4161
17:45:24|2.4147
17:45:25|2.4148
17:45:27|2.4129
17:45:27|2.4127
17:45:28|2.4132
17:45:29|2.4127
17:45:31|2.4132
17:45:31|2.4117
17:45:32|2.4113
17:45:34|2.4095
17:45:35|2.4102
17:45:36|2.4102
17:45:37|2.4097
17:45:38|2.4097
17:45:39|2.4102
17:45:41|2.4122
17:45:41|2.4121
17:45:43|2.4118
17:45:44|2.4118
17:45:44|2.4118
17:45:46|2.4103
17:45:46|2.4103
17:45:48|2.4103
17:45:49|2.4104
17:45:50|2.4098
17:45:51|2.4098
17:45:52|2.4098
17:45:53|2.4098
17:45:55|2.4091
17:45:56|2.4094
17:45:56|2.4109
17:45:57|2.4109
17:45:58|2.4114
17:46:00|2.4107
17:46:01|2.411
17:46:02|2.4089
17:46:03|2.41
17:46:04|2.4096
17:46:05|2.409
17:46:07|2.4096
17:46:07|2.4101
17:46:09|2.4092
17:46:10|2.4085
17:46:11|2.408
17:46:12|2.408
17:46:13|2.408
17:46:14|2.4078
17:46:15|2.407
17:46:15|2.407
17:46:17|2.407
17:46:18|2.4049
17:46:19|2.4042
17:46:20|2.4013
17:46:21|2.4018
17:46:22|2.4026
17:46:23|2.4031
17:46:24|2.4048
17:46:24|2.4051
17:46:25|2.405
17:46:27|2.405
17:46:28|2.405
17:46:29|2.4043
17:46:30|2.4041
17:46:31|2.4045
17:46:32|2.4051
17:46:32|2.4051
17:46:34|2.4048
17:46:36|2.4048
17:46:37|2.4049
17:46:38|2.4066
17:46:39|2.4095
17:46:40|2.4098
17:46:41|2.4098
17:46:42|2.4067
17:46:43|2.4054
17:46:44|2.4054
17:46:46|2.4054
17:46:47|2.4078
17:46:48|2.408
17:46:49|2.4064
17:46:50|2.4077
17:46:51|2.4077
17:46:52|2.408
17:46:53|2.4078
17:46:54|2.4074
17:46:55|2.4074
17:46:56|2.4054
17:46:57|2.4058
17:46:58|2.4058
17:46:59|2.4058
17:47:00|2.4058
17:47:01|2.4054
17:47:02|2.4058
17:47:03|2.4092
17:47:04|2.4092
17:47:05|2.4098
17:47:06|2.4102
17:47:07|2.4109
17:47:08|2.4132
17:47:09|2.4132
17:47:10|2.4128
17:47:11|2.4131
17:47:12|2.4139
17:47:14|2.4156
17:47:14|2.4142
17:47:15|2.4154
17:47:16|2.416
17:47:18|2.416
17:47:19|2.416
17:47:20|2.4167
17:47:20|2.4173
17:47:22|2.4168
17:47:23|2.4164
17:47:23|2.4159
17:47:25|2.4133
17:47:26|2.4126
17:47:26|2.4114
17:47:28|2.4114
17:47:29|2.4095
17:47:29|2.4099
17:47:31|2.4106
17:47:32|2.4111
17:47:33|2.4111
17:47:34|2.4111
17:47:35|2.4111
17:47:36|2.4111
17:47:37|2.4098
17:47:39|2.4102
17:47:40|2.4105
17:47:42|2.4096
17:47:43|2.4092
17:47:44|2.4098
17:47:44|2.4099
17:47:46|2.4101
17:47:47|2.4116
17:47:48|2.4122
17:47:49|2.4131
17:47:50|2.4131
17:47:51|2.4132
17:47:52|2.4132
17:47:53|2.4138
17:47:54|2.414
17:47:56|2.4153
17:47:57|2.416
17:47:58|2.4163
17:47:59|2.4153
17:48:00|2.4153
17:48:02|2.416
17:48:02|2.4158
17:48:04|2.4156
17:48:05|2.4156
17:48:06|2.4156
17:48:07|2.4156
17:48:08|2.4156
17:48:08|2.4139
17:48:09|2.4145
17:48:10|2.414
17:48:11|2.414
17:48:12|2.4142
17:48:14|2.416
17:48:15|2.4158
17:48:16|2.4158
17:48:16|2.4152
17:48:18|2.4152
17:48:19|2.4172
17:48:20|2.4167
17:48:21|2.4167
17:48:22|2.416
17:48:23|2.416
17:48:24|2.4167
17:48:25|2.4164
17:48:27|2.4165
17:48:27|2.4178
17:48:28|2.4183
17:48:30|2.4183
17:48:31|2.4172
17:48:32|2.4177
17:48:33|2.4178
17:48:34|2.4204
17:48:35|2.4215
17:48:36|2.4235
17:48:37|2.4223
17:48:38|2.4231
17:48:39|2.4234
17:48:41|2.4234
17:48:41|2.4235
17:48:43|2.4239
17:48:44|2.4257
17:48:45|2.426
17:48:46|2.426
17:48:48|2.425
17:48:48|2.4258
17:48:50|2.4256
17:48:50|2.4249
17:48:52|2.4256
17:48:52|2.4259
17:48:54|2.4253
17:48:55|2.4262
17:48:56|2.4285
17:48:57|2.428
17:48:58|2.428
17:48:58|2.428
17:48:59|2.4277
17:49:01|2.4268
17:49:02|2.4264
17:49:02|2.4255
17:49:03|2.424
17:49:04|2.4223
17:49:06|2.4244
17:49:07|2.4247
17:49:07|2.4254
17:49:09|2.4272
17:49:09|2.4268
17:49:11|2.4268
17:49:13|2.428
17:49:13|2.4274
17:49:14|2.4282
17:49:15|2.4306
17:49:17|2.4319
17:49:18|2.4326
17:49:18|2.4333
17:49:19|2.4335
17:49:21|2.4336
17:49:22|2.4326
17:49:23|2.4336
17:49:24|2.4336
17:49:25|2.4324
17:49:26|2.433
17:49:27|2.4332
17:49:27|2.4332
17:49:29|2.4332
17:49:29|2.4318
17:49:31|2.4333
17:49:31|2.4318
17:49:33|2.4315
17:49:34|2.4315
17:49:35|2.4317
17:49:37|2.4313
17:49:37|2.4313
17:49:38|2.4304
17:49:39|2.4302
17:49:40|2.4299
17:49:42|2.4299
17:49:43|2.4299
17:49:44|2.4294
17:49:45|2.4294
17:49:47|2.4295
17:49:48|2.4295
17:49:49|2.4284
17:49:50|2.4284
17:49:51|2.427
17:49:53|2.427
17:49:54|2.4261
17:49:55|2.4269
17:49:56|2.43
17:49:57|2.4287
17:49:58|2.4287
17:49:59|2.4294
17:50:00|2.4288
17:50:01|2.43
17:50:02|2.4313
17:50:04|2.4308
17:50:04|2.4308
17:50:06|2.4318
17:50:06|2.4329
17:50:08|2.4336
17:50:08|2.4336
17:50:09|2.4336
17:50:10|2.4328
17:50:12|2.4329
17:50:13|2.4329
17:50:13|2.4325
17:50:15|2.4325
17:50:16|2.4325
17:50:17|2.4318
17:50:18|2.4308
17:50:19|2.4308
17:50:20|2.4308
17:50:21|2.4316
17:50:21|2.4323
17:50:23|2.4323
17:50:24|2.4315
17:50:25|2.4304
17:50:26|2.4304
17:50:27|2.4288
17:50:28|2.4314
17:50:29|2.432
17:50:30|2.4314
17:50:32|2.432
17:50:32|2.433
17:50:34|2.4308
17:50:35|2.4305
17:50:36|2.4296
17:50:37|2.4295
17:50:38|2.4295
17:50:40|2.4293
17:50:41|2.4302
17:50:42|2.431
17:50:43|2.4307
17:50:44|2.4305
17:50:44|2.4298
17:50:46|2.4299
17:50:47|2.4313
17:50:48|2.4321
17:50:49|2.4318
17:50:50|2.4328
17:50:51|2.4352
17:50:52|2.4352
17:50:53|2.4347
17:50:54|2.4348
17:50:55|2.4341
17:50:56|2.435
17:50:57|2.4348
17:50:59|2.4361
17:50:59|2.4353
17:51:01|2.4352
17:51:02|2.4352
17:51:03|2.4353
17:51:04|2.4344
17:51:06|2.4344
17:51:07|2.435
17:51:07|2.4361
17:51:09|2.4361
17:51:10|2.4352
17:51:10|2.436
17:51:12|2.4351
17:51:13|2.4359
17:51:14|2.4368
17:51:15|2.4362
17:51:16|2.4375
17:51:17|2.4372
17:51:18|2.4374
17:51:19|2.4376
17:51:20|2.437
17:51:21|2.4362
17:51:22|2.4362
17:51:23|2.4375
17:51:31|2.4356
17:51:33|2.4364
17:51:34|2.4364
17:51:34|2.4354
17:51:51|2.4352
17:51:51|2.4348
17:51:52|2.434
17:51:54|2.4345
17:51:54|2.4342
17:51:55|2.434
17:51:56|2.4343
17:51:57|2.4342
17:51:58|2.4342
17:51:59|2.4355
17:52:02|2.4362
17:52:03|2.4349
17:52:04|2.4349
17:52:04|2.4349
17:52:06|2.4354
17:52:07|2.4361
17:52:08|2.436
17:52:09|2.4363
17:52:10|2.435
17:52:11|2.4348
17:52:12|2.4349
17:52:13|2.4371
17:52:14|2.4375
17:52:14|2.437
17:52:15|2.4369
17:52:17|2.4366
17:52:18|2.4366
17:52:19|2.4367
17:52:20|2.4368
17:52:21|2.4348
17:52:22|2.4348
17:52:23|2.4348
17:52:24|2.4348
17:52:25|2.4338
17:52:27|2.4329
17:52:27|2.4333
17:52:29|2.4338
17:52:29|2.4346
17:52:31|2.4346
17:52:33|2.4363
17:52:33|2.4363
17:52:34|2.4364
17:52:36|2.4361
17:52:40|2.4363
17:52:41|2.4348
17:52:42|2.4349
17:52:43|2.4352
17:52:44|2.4361
17:52:45|2.4363
17:52:47|2.4384
17:52:48|2.439
17:52:49|2.439
17:52:50|2.4377
17:52:51|2.4392
17:52:52|2.4386
17:52:53|2.438
17:52:55|2.4377
17:52:55|2.4377
17:52:57|2.4376
17:52:57|2.4384
17:52:59|2.4388
17:53:00|2.4392
17:53:01|2.4393
17:53:02|2.4386
17:53:03|2.4377
17:53:04|2.4372
17:53:05|2.436
17:53:06|2.436
17:53:08|2.4355
17:53:09|2.4359
17:53:10|2.4362
17:53:11|2.4359
17:53:13|2.4357
17:53:14|2.4353
17:53:15|2.4353
17:53:16|2.4353
17:53:18|2.4349
17:53:19|2.435
17:53:20|2.4352
17:53:21|2.4362
17:53:22|2.4357
17:53:24|2.4357
17:53:25|2.4357
17:53:26|2.4357
17:53:27|2.4362
17:53:27|2.4362
17:53:29|2.4362
17:53:30|2.4362
17:53:31|2.4359
17:53:32|2.4355
17:53:34|2.4355
17:53:35|2.4372
17:53:37|2.4383
17:53:39|2.4374
17:53:40|2.4373
17:53:41|2.4387
17:53:42|2.4388
17:53:43|2.4385
17:53:44|2.4395
17:53:46|2.4395
17:53:47|2.4392
17:53:49|2.44
17:53:50|2.4396
17:53:51|2.4396
17:53:53|2.4397
17:53:54|2.4387
17:53:55|2.4396
17:53:57|2.44
17:53:57|2.4402
17:53:59|2.4402
17:54:01|2.4401
17:54:02|2.4394
17:54:03|2.4386
17:54:04|2.438
17:54:05|2.4378
17:54:06|2.4379
17:54:07|2.4379
17:54:08|2.4379
17:54:10|2.4379
17:54:11|2.4374
17:54:12|2.4376
17:54:13|2.4375
17:54:14|2.439
17:54:15|2.4386
17:54:17|2.4382
17:54:18|2.4385
17:54:19|2.4385
17:54:21|2.4387
17:54:22|2.4389
17:54:23|2.4384
17:54:24|2.4384
17:54:25|2.4403
17:54:27|2.4404
17:54:28|2.4401
17:54:29|2.4401
17:54:30|2.4391
17:54:31|2.4393
17:54:32|2.4393
17:54:34|2.4393
17:54:35|2.4392
17:54:36|2.4392
17:54:37|2.4391
17:54:38|2.4403
17:54:40|2.4403
17:54:41|2.4402
17:54:42|2.44
17:54:44|2.4403
17:54:44|2.4404
17:54:45|2.4422
17:54:47|2.4421
17:54:48|2.4424
17:54:49|2.4472
17:54:50|2.4502
17:54:52|2.4486
17:54:53|2.4465
17:54:54|2.4458
17:54:55|2.4458
17:54:57|2.4457
17:54:58|2.4464
17:54:59|2.4465
17:55:00|2.4459
17:55:02|2.4448
17:55:03|2.4448
17:55:05|2.4455
17:55:06|2.4465
17:55:07|2.4456
17:55:08|2.4461
17:55:09|2.4469
17:55:11|2.448
17:55:11|2.4483
17:55:13|2.4485
17:55:14|2.4471
17:55:16|2.4476
17:55:16|2.4496
17:55:18|2.449
17:55:19|2.4492
17:55:20|2.4494
17:55:22|2.448
17:55:23|2.448
17:55:24|2.4507
17:55:25|2.4509
17:55:27|2.4508
17:55:28|2.4499
17:55:29|2.4497
17:55:30|2.4489
17:55:31|2.4484
17:55:32|2.4491
17:55:33|2.4491
17:55:34|2.4491
17:55:36|2.4498
17:55:38|2.4507
17:55:39|2.4503
17:55:41|2.4514
17:55:42|2.4524
17:55:43|2.4528
17:55:44|2.453
17:55:45|2.4534
17:55:46|2.4545
17:55:47|2.4529
17:55:48|2.452
17:55:49|2.4517
17:55:50|2.4524
17:55:52|2.4529
17:55:53|2.4545
17:55:54|2.4544
17:55:55|2.4541
17:55:56|2.4544
17:55:58|2.4544
17:55:58|2.4545
17:55:59|2.4544
17:56:01|2.4544
17:56:01|2.4518
17:56:04|2.4519
17:56:05|2.4512
17:56:06|2.4504
17:56:07|2.4502
17:56:09|2.4499
17:56:10|2.4495
17:56:11|2.4491
17:56:12|2.4517
17:56:13|2.4514
17:56:14|2.4548
17:56:16|2.4554
17:56:18|2.4549
17:56:19|2.4499
17:56:20|2.4503
17:56:21|2.45
17:56:22|2.451
17:56:23|2.4517
17:56:24|2.4507
17:56:25|2.4507
17:56:26|2.4522
17:56:27|2.4512
17:56:28|2.4535
17:56:29|2.4537
17:56:31|2.453
17:56:31|2.4546
17:56:33|2.4538
17:56:34|2.4538
17:56:35|2.4554
17:56:37|2.4567
17:56:38|2.4579
17:56:38|2.4589
17:56:40|2.4584
17:56:42|2.4592
17:56:44|2.458
17:56:44|2.4583
17:56:47|2.4583
17:56:48|2.4593
17:56:48|2.4593
17:56:50|2.4593
17:56:51|2.4593
17:56:52|2.4588
17:56:53|2.458
17:56:55|2.4579
17:56:55|2.4583
17:56:57|2.4588
17:56:57|2.4588
17:56:59|2.4584
17:57:00|2.4584
17:57:01|2.4585
17:57:02|2.4583
17:57:03|2.4595
17:57:04|2.46
17:57:05|2.4599
17:57:06|2.4587
17:57:07|2.4586
17:57:08|2.4605
17:57:09|2.4606
17:57:10|2.4606
17:57:11|2.4626
17:57:12|2.4638
17:57:13|2.464
17:57:14|2.4635
17:57:15|2.4625
17:57:17|2.4624
17:57:17|2.4601
17:57:19|2.4605
17:57:20|2.4607
17:57:21|2.46
17:57:22|2.4595
17:57:23|2.4598
17:57:24|2.4598
17:57:25|2.4599
17:57:26|2.4607
17:57:28|2.4609
17:57:28|2.4605
17:57:29|2.4601
17:57:31|2.4603
17:57:32|2.4599
17:57:34|2.4594
17:57:34|2.4641
17:57:36|2.4652
17:57:38|2.4655
17:57:39|2.4662
17:57:40|2.4667
17:57:41|2.467
17:57:43|2.4658
17:57:44|2.4666
17:57:45|2.4657
17:57:46|2.4664
17:57:48|2.4664
17:57:49|2.4669
17:57:51|2.4666
17:57:51|2.4659
17:57:53|2.4653
17:57:54|2.467
17:57:55|2.4662
17:57:56|2.4658
17:57:57|2.4673
17:57:58|2.4671
17:57:59|2.4667
17:58:01|2.4652
17:58:02|2.4665
17:58:02|2.4669
17:58:04|2.4663
17:58:05|2.464
17:58:06|2.4653
17:58:07|2.4618
17:58:09|2.4621
17:58:10|2.46
17:58:11|2.4595
17:58:13|2.4602
17:58:13|2.4583
17:58:14|2.4597
17:58:15|2.46
17:58:16|2.4602
17:58:17|2.4598
17:58:19|2.4594
17:58:20|2.4587
17:58:21|2.4604
17:58:22|2.4587
17:58:23|2.4576
17:58:24|2.4573
17:58:25|2.4584
17:58:26|2.458
17:58:27|2.458
17:58:28|2.4581
17:58:29|2.4573
17:58:30|2.458
17:58:32|2.458
17:58:33|2.458
17:58:34|2.4536
17:58:35|2.4516
17:58:36|2.4518
17:58:38|2.4496
17:58:39|2.45
17:58:42|2.4513
17:58:43|2.451
17:58:44|2.4512
17:58:45|2.4515
17:58:47|2.4513
17:58:48|2.4509
17:58:50|2.4497
17:58:51|2.4492
17:58:53|2.4493
17:58:54|2.4496
17:58:54|2.4503
17:58:57|2.4501
17:58:58|2.4509
17:59:00|2.4511
17:59:01|2.4511
17:59:02|2.4508
17:59:04|2.4507
17:59:04|2.4524
17:59:05|2.451
17:59:06|2.4518
17:59:08|2.4523
17:59:09|2.4516
17:59:10|2.4516
17:59:11|2.4514
17:59:12|2.4519
17:59:14|2.4519
17:59:15|2.4519
17:59:16|2.4515
17:59:17|2.4509
17:59:18|2.4515
17:59:19|2.4514
17:59:20|2.4504
17:59:21|2.4511
17:59:22|2.4511
17:59:23|2.4511
17:59:25|2.45
17:59:26|2.4492
17:59:26|2.45
17:59:27|2.45
17:59:29|2.45
17:59:30|2.4497
17:59:31|2.451
17:59:32|2.4501
17:59:33|2.4491
17:59:34|2.4491
17:59:35|2.4491
17:59:37|2.4478
17:59:38|2.4461
17:59:40|2.4444
17:59:41|2.4447
17:59:41|2.4457
17:59:43|2.4497
17:59:44|2.4498
17:59:46|2.4504
17:59:47|2.4504
17:59:49|2.4508
17:59:51|2.4502
17:59:52|2.4499
17:59:53|2.4509
17:59:53|2.4504
17:59:55|2.4509
17:59:56|2.4496
17:59:57|2.451
17:59:58|2.4502
18:00:00|2.4506
18:00:00|2.4514
18:00:01|2.4514
18:00:03|2.4508
18:00:05|2.4512
18:00:06|2.451
18:00:07|2.4512
18:00:08|2.4528
18:00:10|2.4533
18:00:11|2.4527
18:00:12|2.4519
18:00:13|2.4519
18:00:14|2.4512
18:00:15|2.4524
18:00:16|2.4518
18:00:17|2.4523
18:00:18|2.4523
18:00:20|2.4503
18:00:20|2.4484
18:00:21|2.4489
18:00:23|2.4494
18:00:24|2.4494
18:00:25|2.449
18:00:26|2.4488
18:00:27|2.4481
18:00:28|2.448
18:00:29|2.448
18:00:30|2.4509
18:00:31|2.4505
18:00:32|2.4507
18:00:33|2.4493
18:00:34|2.4492
18:00:35|2.4496
18:00:36|2.4496
18:00:37|2.4486
18:00:38|2.4471
18:00:40|2.4462
18:00:41|2.4446
18:00:42|2.4439
18:00:44|2.4424
18:00:44|2.4427
18:00:46|2.442
18:00:47|2.4424
18:00:47|2.444
18:00:49|2.4428
18:00:50|2.4437
18:00:51|2.4439
18:00:52|2.4434
18:00:52|2.4431
18:00:54|2.4421
18:00:55|2.4423
18:00:56|2.442
18:00:58|2.4423
18:00:58|2.4424
18:00:59|2.4424
18:01:01|2.4411
18:01:02|2.4417
18:01:03|2.4416
18:01:04|2.4439
18:01:04|2.4443
18:01:05|2.4453
18:01:07|2.4475
18:01:08|2.4468
18:01:09|2.4455
18:01:10|2.4441
18:01:11|2.4451
18:01:12|2.4457
18:01:13|2.4476
18:01:14|2.448
18:01:15|2.451
18:01:16|2.4508
18:01:17|2.4489
18:01:18|2.4507
18:01:19|2.4508
18:01:20|2.4517
18:01:21|2.4517
18:01:22|2.4503
18:01:23|2.4481
18:01:24|2.4476
18:01:26|2.45
18:01:26|2.4507
18:01:27|2.4496
18:01:28|2.4508
18:01:29|2.4508
18:01:30|2.4505
18:01:32|2.4504
18:01:32|2.4503
18:01:33|2.4497
18:01:34|2.45
18:01:35|2.4507
18:01:36|2.4505
18:01:38|2.4495
18:01:38|2.4489
18:01:39|2.4476
18:01:41|2.4466
18:01:42|2.4489
18:01:44|2.452
18:01:45|2.4507
18:01:45|2.45
18:01:47|2.4475
18:01:48|2.4471
18:01:50|2.447
18:01:50|2.447
18:01:51|2.447
18:01:53|2.447
18:01:54|2.4467
18:01:55|2.4467
18:01:56|2.4462
18:01:57|2.4462
18:01:59|2.4486
18:01:59|2.4479
18:02:01|2.4486
18:02:01|2.4486
18:02:03|2.4494
18:02:03|2.4514
18:02:05|2.4513
18:02:05|2.4507
18:02:06|2.451
18:02:07|2.451
18:02:09|2.451
18:02:09|2.4518
18:02:10|2.4518
18:02:12|2.4512
18:02:13|2.4511
18:02:14|2.4519
18:02:15|2.4524
18:02:16|2.4519
18:02:18|2.4539
18:02:18|2.4553
18:02:19|2.4568
18:02:20|2.4579
18:02:22|2.4578
18:02:23|2.4577
18:02:23|2.4577
18:02:25|2.4586
18:02:26|2.459
18:02:26|2.4597
18:02:27|2.459
18:02:28|2.459
18:02:30|2.4595
18:02:30|2.4588
18:02:31|2.458
18:02:33|2.458
18:02:33|2.4588
18:02:34|2.4586
18:02:35|2.4586
18:02:37|2.4579
18:02:38|2.4584
18:02:39|2.4583
18:02:40|2.4582
18:02:41|2.4581
18:02:42|2.4585
18:02:43|2.4593
18:02:44|2.4583
18:02:45|2.4571
18:02:46|2.4576
18:02:47|2.4576
18:02:48|2.4592
18:02:49|2.4594
18:02:50|2.4597
18:02:52|2.4594
18:02:53|2.4602
18:02:53|2.4597
18:02:54|2.4593
18:02:56|2.4595
18:02:57|2.4604
18:02:59|2.4609
18:03:00|2.462
18:03:01|2.464
18:03:02|2.4644
18:03:03|2.4657
18:03:05|2.4655
18:03:06|2.4648
18:03:06|2.465
18:03:08|2.4659
18:03:09|2.4664
18:03:10|2.4648
18:03:11|2.4656
18:03:11|2.4656
18:03:13|2.4654
18:03:14|2.4645
18:03:15|2.4645
18:03:16|2.464
18:03:17|2.4634
18:03:19|2.4639
18:03:20|2.465
18:03:21|2.466
18:03:22|2.466
18:03:22|2.4656
18:03:23|2.4674
18:03:25|2.4689
18:03:26|2.4691
18:03:27|2.4716
18:03:28|2.472
18:03:29|2.4741
18:03:30|2.474
18:03:32|2.4757
18:03:32|2.4742
18:03:34|2.4754
18:03:35|2.4754
18:03:36|2.4762
18:03:37|2.476
18:03:38|2.476
18:03:39|2.478
18:03:40|2.4788
18:03:42|2.4789
18:03:42|2.4782
18:03:44|2.477
18:03:45|2.4764
18:03:45|2.4758
18:03:46|2.4767
18:03:48|2.4767
18:03:49|2.482
18:03:50|2.4816
18:03:51|2.4839
18:03:52|2.4829
18:03:53|2.4824
18:03:54|2.4822
18:03:55|2.4822
18:03:56|2.481
18:03:57|2.4795
18:03:58|2.4787
18:03:59|2.4783
18:04:01|2.4783
18:04:01|2.4775
18:04:02|2.4776
18:04:03|2.4764
18:04:05|2.4751
18:04:06|2.4747
18:04:06|2.475
18:04:07|2.4759
18:04:09|2.4759
18:04:10|2.4758
18:04:11|2.4767
18:04:12|2.4784
18:04:13|2.4795
18:04:14|2.4806
18:04:15|2.4799
18:04:15|2.4808
18:04:17|2.4793
18:04:18|2.4782
18:04:19|2.4775
18:04:20|2.4777
18:04:20|2.4777
18:04:22|2.4829
18:04:23|2.4834
18:04:24|2.4873
18:04:25|2.4892
18:04:26|2.4898
18:04:28|2.4901
18:04:29|2.4924
18:04:30|2.4921
18:04:30|2.4912
18:04:32|2.4934
18:04:32|2.4914
18:04:34|2.4911
18:04:35|2.49
18:04:36|2.4876
18:04:37|2.4876
18:04:37|2.4889
18:04:39|2.4877
18:04:40|2.4895
18:04:41|2.4907
18:04:43|2.4943
18:04:44|2.4936
18:04:45|2.495
18:04:46|2.4946
18:04:47|2.495
18:04:48|2.4945
18:04:49|2.4949
18:04:49|2.4976
18:04:51|2.4973
18:04:52|2.5013
18:04:53|2.5002
18:04:54|2.5004
18:04:55|2.4988
18:04:57|2.5015
18:04:57|2.5007
18:04:59|2.5
18:04:59|2.5
18:05:00|2.5
18:05:01|2.5013
18:05:03|2.5016
18:05:04|2.5
18:05:05|2.5
18:05:06|2.4971
18:05:07|2.4976
18:05:09|2.4954
18:05:10|2.4942
18:05:12|2.4928
18:05:13|2.4927
18:05:14|2.4929
18:05:14|2.4975
18:05:16|2.4979
18:05:17|2.4963
18:05:18|2.4952
18:05:20|2.4942
18:05:20|2.5154
18:05:21|2.5119
18:05:22|2.5127
18:05:23|2.5116
18:05:25|2.5117
18:05:25|2.513
18:05:26|2.511
18:05:28|2.5108
18:05:28|2.5084
18:05:30|2.5083
18:05:30|2.5092
18:05:32|2.5082
18:05:32|2.5082
18:05:33|2.509
18:05:34|2.5119
18:05:36|2.5141
18:05:36|2.5156
18:05:38|2.5159
18:05:38|2.5161
18:05:39|2.5155
18:05:40|2.5146
18:05:42|2.5163
18:05:42|2.5162
18:05:43|2.5175
18:05:44|2.5159
18:05:45|2.515
18:05:46|2.5149
18:05:47|2.5136
18:05:48|2.5152
18:05:49|2.5162
18:05:50|2.5151
18:05:51|2.5159
18:05:52|2.515
18:05:54|2.5136
18:05:54|2.5107
18:05:55|2.5113
18:05:56|2.511
18:05:58|2.5123
18:05:58|2.5124
18:05:59|2.5126
18:06:00|2.5135
18:06:01|2.5154
18:06:02|2.515
18:06:03|2.5154
18:06:04|2.515
18:06:05|2.5121
18:06:07|2.5111
18:06:08|2.5108
18:06:09|2.5109
18:06:10|2.5106
18:06:10|2.5131
18:06:11|2.513
18:06:13|2.5123
18:06:14|2.5106
18:06:15|2.5101
18:06:16|2.51
18:06:17|2.5102
18:06:19|2.5102
18:06:19|2.51
18:06:21|2.5117
18:06:21|2.5105
18:06:23|2.509
18:06:24|2.5109
18:06:24|2.5094
18:06:26|2.5098
18:06:27|2.5098
18:06:28|2.5094
18:06:28|2.5082
18:06:30|2.5082
18:06:31|2.5083
18:06:32|2.5079
18:06:33|2.5075
18:06:34|2.5092
18:06:35|2.5073
18:06:37|2.5045
18:06:37|2.5032
18:06:39|2.5025
18:06:40|2.5028
18:06:40|2.5025
18:06:42|2.5044
18:06:43|2.5053
18:06:44|2.5055
18:06:44|2.5059
18:06:45|2.5083
18:06:47|2.5056
18:06:48|2.5062
18:06:49|2.5073
18:06:50|2.5054
18:06:51|2.5056
18:06:52|2.5028
18:06:53|2.5028
18:06:54|2.504
18:06:55|2.5076
18:06:56|2.5073
18:06:57|2.5083
18:06:58|2.5079
18:06:59|2.5102
18:07:00|2.5105
18:07:01|2.5125
18:07:02|2.5111
18:07:04|2.5088
18:07:04|2.5066
18:07:06|2.5095
18:07:08|2.5084
18:07:09|2.5084
18:07:09|2.5069
18:07:11|2.51
18:07:12|2.5075
18:07:13|2.5066
18:07:15|2.5063
18:07:16|2.5077
18:07:16|2.5077
18:07:17|2.5082
18:07:18|2.5078
18:07:19|2.5078
18:07:20|2.5069
18:07:22|2.506
18:07:23|2.507
18:07:24|2.5046
18:07:25|2.5059
18:07:26|2.5052
18:07:26|2.5068
18:07:28|2.5075
18:07:29|2.5067
18:07:29|2.5069
18:07:31|2.5064
18:07:32|2.5058
18:07:33|2.5055
18:07:34|2.5041
18:07:35|2.5006
18:07:37|2.5019
18:07:38|2.5024
18:07:39|2.5001
18:07:39|2.502
18:07:41|2.5002
18:07:42|2.5005
18:07:42|2.4987
18:07:44|2.4995
18:07:45|2.5003
18:07:45|2.5007
18:07:46|2.4975
18:07:48|2.4992
18:07:48|2.4981
18:07:50|2.4986
18:07:51|2.4992
18:07:52|2.4992
18:07:53|2.4986
18:07:54|2.4997
18:07:56|2.4997
18:07:56|2.5028
18:07:57|2.5024
18:07:59|2.5031
18:07:59|2.5024
18:08:00|2.5024
18:08:02|2.502
18:08:03|2.5038
18:08:04|2.5045
18:08:04|2.504
18:08:05|2.505
18:08:06|2.505
18:08:08|2.5045
18:08:10|2.5045
18:08:11|2.5032
18:08:12|2.5052
18:08:13|2.5058
18:08:14|2.508
18:08:15|2.5075
18:08:16|2.5086
18:08:18|2.5087
18:08:19|2.5072
18:08:20|2.5077
18:08:21|2.5069
18:08:22|2.5085
18:08:23|2.509
18:08:24|2.5092
18:08:25|2.5085
18:08:26|2.51
18:08:27|2.5099
18:08:29|2.5089
18:08:29|2.5111
18:08:30|2.5111
18:08:32|2.5103
18:08:32|2.5104
18:08:34|2.5065
18:08:35|2.5046
18:08:35|2.5058
18:08:37|2.5054
18:08:37|2.5044
18:08:39|2.5057
18:08:40|2.5058
18:08:41|2.507
18:08:41|2.5055
18:08:42|2.5051
18:08:44|2.505
18:08:45|2.505
18:08:46|2.5036
18:08:47|2.5034
18:08:48|2.5033
18:08:49|2.5033
18:08:50|2.5033
18:08:51|2.5009
18:08:51|2.5
18:08:52|2.5
18:08:54|2.4982
18:08:55|2.4984
18:08:57|2.4982
18:08:57|2.4982
18:08:58|2.4984
18:09:00|2.497
18:09:00|2.4975
18:09:01|2.4967
18:09:03|2.4962
18:09:04|2.4967
18:09:05|2.4988
18:09:06|2.5012
18:09:07|2.5018
18:09:08|2.5018
18:09:09|2.5
18:09:11|2.5009
18:09:11|2.5025
18:09:12|2.5025
18:09:13|2.5022
18:09:15|2.5018
18:09:15|2.5022
18:09:16|2.5036
18:09:17|2.5057
18:09:19|2.5036
18:09:19|2.5048
18:09:20|2.5062
18:09:22|2.5068
18:09:22|2.5079
18:09:24|2.5085
18:09:25|2.5064
18:09:25|2.5052
18:09:27|2.5054
18:09:27|2.5045
18:09:29|2.5049
18:09:30|2.5066
18:09:31|2.5077
18:09:33|2.506
18:09:33|2.5061
18:09:34|2.5053
18:09:35|2.5056
18:09:36|2.506
18:09:38|2.5043
18:09:38|2.5047
18:09:40|2.5064
18:09:41|2.5074
18:09:41|2.5071
18:09:43|2.507
18:09:43|2.5069
18:09:45|2.5065
18:09:46|2.5061
18:09:46|2.5068
18:09:48|2.5062
18:09:49|2.506
18:09:50|2.5046
18:09:51|2.5041
18:09:53|2.5035
18:09:53|2.5044
18:09:55|2.5033
18:09:56|2.503
18:09:57|2.5031
18:09:57|2.5031
18:09:59|2.5031
18:10:00|2.5031
18:10:00|2.5032
18:10:02|2.5018
18:10:02|2.5009
18:10:04|2.5002
18:10:04|2.5013
18:10:05|2.502
18:10:07|2.5034
18:10:07|2.5012
18:10:10|2.5025
18:10:10|2.5025
18:10:12|2.5033
18:10:13|2.5033
18:10:14|2.5059
18:10:15|2.507
18:10:16|2.5069
18:10:17|2.5074
18:10:18|2.5064
18:10:19|2.5064
18:10:20|2.505
18:10:21|2.5041
18:10:22|2.5035
18:10:23|2.503
18:10:24|2.5024
18:10:26|2.502
18:10:27|2.502
18:10:27|2.5017
18:10:29|2.5019
18:10:30|2.5002
18:10:31|2.5
18:10:32|2.5
18:10:32|2.4992
18:10:34|2.4999
18:10:35|2.5006
18:10:35|2.5002
18:10:37|2.5013
18:10:38|2.5029
18:10:39|2.5029
18:10:41|2.5046
18:10:41|2.5066
18:10:42|2.5063
18:10:44|2.5063
18:10:45|2.5063
18:10:45|2.5036
18:10:46|2.5041
18:10:48|2.5039
18:10:48|2.5039
18:10:50|2.5038
18:10:50|2.5058
18:10:52|2.5096
18:10:52|2.5102
18:10:53|2.5087
18:10:54|2.5076
18:10:56|2.5084
18:10:57|2.5091
18:10:58|2.5091
18:10:58|2.5093
18:11:00|2.5093
18:11:01|2.5105
18:11:02|2.51
18:11:02|2.5116
18:11:04|2.5117
18:11:05|2.5117
18:11:06|2.5123
18:11:07|2.513
18:11:08|2.5127
18:11:09|2.5136
18:11:11|2.5157
18:11:12|2.5169
18:11:13|2.5175
18:11:14|2.5175
18:11:15|2.5183
18:11:16|2.5186
18:11:18|2.5208
18:11:19|2.5187
18:11:20|2.518
18:11:21|2.5186
18:11:22|2.5161
18:11:23|2.517
18:11:24|2.5143
18:11:25|2.5126
18:11:27|2.5126
18:11:27|2.5153
18:11:29|2.5166
18:11:29|2.5177
18:11:31|2.5186
18:11:31|2.5177
18:11:33|2.5163
18:11:33|2.5141
18:11:34|2.5136
18:11:35|2.5126
18:11:36|2.5134
18:11:38|2.5126
18:11:39|2.5112
18:11:39|2.5106
18:11:41|2.5106
18:11:42|2.5112
18:11:43|2.5118
18:11:44|2.5114
18:11:45|2.5124
18:11:46|2.5096
18:11:46|2.508
18:11:48|2.5087
18:11:49|2.5087
18:11:50|2.5088
18:11:51|2.5079
18:11:52|2.5081
18:11:53|2.5068
18:11:54|2.5063
18:11:55|2.5053
18:11:56|2.5063
18:11:57|2.5046
18:11:58|2.503
18:11:59|2.5021
18:12:00|2.5021
18:12:01|2.5029
18:12:02|2.5052
18:12:03|2.5045
18:12:05|2.5021
18:12:05|2.5019
18:12:07|2.504
18:12:08|2.5033
18:12:09|2.5039
18:12:09|2.506
18:12:11|2.5068
18:12:11|2.5045
18:12:13|2.5049
18:12:14|2.5062
18:12:16|2.5066
18:12:17|2.5067
18:12:18|2.5067
18:12:19|2.5056
18:12:20|2.5068
18:12:21|2.5075
18:12:22|2.5061
18:12:23|2.5067
18:12:24|2.5048
18:12:25|2.5035
18:12:27|2.5045
18:12:27|2.5066
18:12:28|2.5079
18:12:29|2.5088
18:12:30|2.5069
18:12:32|2.5053
18:12:32|2.5043
18:12:34|2.5027
18:12:35|2.5021
18:12:35|2.502
18:12:37|2.501
18:12:38|2.5009
18:12:39|2.5018
18:12:40|2.5026
18:12:41|2.503
18:12:42|2.5038
18:12:43|2.5046
18:12:44|2.5041
18:12:45|2.504
18:12:47|2.5031
18:12:48|2.5031
18:12:48|2.5058
18:12:49|2.5079
18:12:50|2.5072
18:12:51|2.5093
18:12:52|2.5099
18:12:53|2.5082
18:12:55|2.506
18:12:55|2.5054
18:12:56|2.5055
18:12:57|2.5059
18:12:59|2.5092
18:12:59|2.5098
18:13:00|2.5095
18:13:01|2.5108
18:13:02|2.5102
18:13:03|2.5108
18:13:04|2.5124
18:13:05|2.5149
18:13:07|2.5127
18:13:08|2.5126
18:13:08|2.512
18:13:09|2.5117
18:13:11|2.5134
18:13:12|2.5122
18:13:13|2.5142
18:13:14|2.516
18:13:16|2.5167
18:13:17|2.5167
18:13:18|2.5189
18:13:19|2.5199
18:13:19|2.5212
18:13:21|2.5216
18:13:21|2.5217
18:13:22|2.523
18:13:24|2.5245
18:13:24|2.5246
18:13:25|2.5243
18:13:27|2.5226
18:13:28|2.5201
18:13:29|2.524
18:13:30|2.5213
18:13:31|2.5199
18:13:32|2.5194
18:13:34|2.5228
18:13:34|2.523
18:13:36|2.5228
18:13:37|2.5254
18:13:38|2.5242
18:13:39|2.5242
18:13:40|2.5247
18:13:41|2.5279
18:13:42|2.5287
18:13:43|2.5294
18:13:43|2.5279
18:13:45|2.5269
18:13:45|2.5288
18:13:46|2.5267
18:13:48|2.5265
18:13:49|2.5258
18:13:50|2.5236
18:13:51|2.5251
18:13:52|2.5252
18:13:53|2.5241
18:13:54|2.5213
18:13:55|2.52
18:13:56|2.5191
18:13:57|2.5197
18:13:58|2.5197
18:13:59|2.5234
18:14:00|2.5225
18:14:01|2.5246
18:14:02|2.5243
18:14:04|2.5243
18:14:04|2.5254
18:14:05|2.5257
18:14:06|2.5271
18:14:07|2.5282
18:14:09|2.5279
18:14:09|2.5261
18:14:11|2.5254
18:14:11|2.5263
18:14:12|2.5253
18:14:14|2.5262
18:14:15|2.5254
18:14:17|2.5269
18:14:18|2.5261
18:14:18|2.5253
18:14:20|2.526
18:14:21|2.5256
18:14:22|2.5254
18:14:23|2.5251
18:14:24|2.5251
18:14:25|2.525
18:14:26|2.5253
18:14:27|2.5252
18:14:28|2.5256
18:14:29|2.5268
18:14:30|2.5252
18:14:31|2.525
18:14:32|2.525
18:14:34|2.5237
18:14:35|2.5236
18:14:35|2.5231
18:14:36|2.5237
18:14:38|2.522
18:14:38|2.5205
18:14:40|2.5193
18:14:41|2.5222
18:14:42|2.523
18:14:43|2.5263
18:14:43|2.5259
18:14:45|2.5257
18:14:45|2.5251
18:14:47|2.5241
18:14:47|2.5234
18:14:48|2.5234
18:14:49|2.5234
18:14:51|2.5227
18:14:51|2.5228
18:14:53|2.5228
18:14:53|2.5239
18:14:54|2.5244
18:14:56|2.5257
18:14:57|2.5254
18:14:58|2.5256
18:15:00|2.5239
18:15:01|2.5239
18:15:01|2.5222
18:15:03|2.5243
18:15:03|2.5278
18:15:04|2.5263
18:15:05|2.5221
18:15:07|2.519
18:15:08|2.5172
18:15:08|2.5179
18:15:09|2.5173
18:15:10|2.5174
18:15:12|2.5156
18:15:13|2.5189
18:15:14|2.5206
18:15:14|2.5199
18:15:17|2.5221
18:15:17|2.5231
18:15:18|2.5229
18:15:19|2.5219
18:15:21|2.5249
18:15:22|2.5261
18:15:23|2.525
18:15:24|2.5265
18:15:25|2.5265
18:15:26|2.5288
18:15:28|2.5264
18:15:28|2.5258
18:15:30|2.5236
18:15:30|2.5255
18:15:31|2.5235
18:15:33|2.522
18:15:34|2.5208
18:15:35|2.521
18:15:35|2.5226
18:15:37|2.5238
18:15:38|2.5248
18:15:39|2.5226
18:15:39|2.5221
18:15:40|2.5211
18:15:41|2.52
18:15:43|2.5176
18:15:44|2.5178
18:15:45|2.5199
18:15:46|2.522
18:15:47|2.5225
18:15:48|2.5236
18:15:49|2.5243
18:15:51|2.5245
18:15:51|2.5239
18:15:52|2.5228
18:15:53|2.5222
18:15:54|2.5205
18:15:55|2.5184
18:15:56|2.5176
18:15:58|2.5187
18:15:58|2.5204
18:15:59|2.5178
18:16:01|2.5177
18:16:02|2.5184
18:16:02|2.5224
18:16:04|2.517
18:16:04|2.5169
18:16:05|2.5163
18:16:06|2.5159
18:16:08|2.5142
18:16:09|2.5141
18:16:10|2.5114
18:16:11|2.5114
18:16:12|2.5098
18:16:12|2.511
18:16:14|2.5085
18:16:16|2.5066
18:16:17|2.5058
18:16:18|2.5112
18:16:18|2.5115
18:16:20|2.5081
18:16:20|2.5084
18:16:22|2.5102
18:16:23|2.51
18:16:24|2.509
18:16:26|2.5084
18:16:27|2.5059
18:16:28|2.5057
18:16:29|2.5064
18:16:30|2.5073
18:16:31|2.5074
18:16:32|2.5064
18:16:33|2.5075
18:16:34|2.5103
18:16:36|2.5112
18:16:36|2.5101
18:16:37|2.5093
18:16:38|2.5121
18:16:40|2.5133
18:16:40|2.5106
18:16:41|2.5118
18:16:42|2.5136
18:16:43|2.5146
18:16:45|2.5163
18:16:46|2.5151
18:16:47|2.5135
18:16:48|2.513
18:16:48|2.5132
18:16:49|2.5124
18:16:50|2.5133
18:16:51|2.5108
18:16:52|2.51
18:16:54|2.5094
18:16:54|2.5094
18:16:55|2.5095
18:16:57|2.5102
18:16:58|2.508
18:16:59|2.5079
18:17:00|2.5079
18:17:01|2.5081
18:17:02|2.5086
18:17:03|2.5065
18:17:04|2.5079
18:17:05|2.5076
18:17:06|2.5071
18:17:07|2.5074
18:17:08|2.5073
18:17:09|2.5076
18:17:10|2.5072
18:17:11|2.5065
18:17:12|2.5077
18:17:13|2.508
18:17:15|2.5078
18:17:16|2.5043
18:17:17|2.505
18:17:19|2.5056
18:17:20|2.5046
18:17:21|2.5063
18:17:22|2.5034
18:17:23|2.505
18:17:24|2.5031
18:17:25|2.5043
18:17:25|2.503
18:17:27|2.5032
18:17:27|2.504
18:17:29|2.5025
18:17:30|2.5025
18:17:31|2.5029
18:17:32|2.5033
18:17:33|2.503
18:17:33|2.5018
18:17:35|2.5008
18:17:36|2.5038
18:17:37|2.5011
18:17:38|2.5009
18:17:39|2.5022
18:17:40|2.4998
18:17:41|2.4983
18:17:43|2.4985
18:17:43|2.4995
18:17:45|2.4992
18:17:45|2.4994
18:17:46|2.4986
18:17:48|2.4987
18:17:49|2.5006
18:17:50|2.5007
18:17:51|2.501
18:17:52|2.5001
18:17:52|2.4992
18:17:54|2.4986
18:17:55|2.4983
18:17:56|2.5
18:17:57|2.5006
18:17:58|2.5028
18:17:59|2.5043
18:18:00|2.5058
18:18:01|2.5072
18:18:02|2.5089
18:18:03|2.5047
18:18:04|2.5077
18:18:05|2.5091
18:18:06|2.5092
18:18:07|2.5093
18:18:08|2.5111
18:18:09|2.5132
18:18:10|2.5118
18:18:11|2.5121
18:18:13|2.5113
18:18:13|2.5103
18:18:14|2.5091
18:18:15|2.5127
18:18:16|2.5122
18:18:17|2.5142
18:18:19|2.5135
18:18:19|2.514
18:18:20|2.5118
18:18:21|2.5113
18:18:23|2.5117
18:18:24|2.5116
18:18:25|2.5121
18:18:26|2.5117
18:18:27|2.5138
18:18:28|2.5125
18:18:29|2.5117
18:18:30|2.514
18:18:31|2.5147
18:18:32|2.5138
18:18:33|2.5126
18:18:34|2.5126
18:18:35|2.5126
18:18:37|2.5122
18:18:37|2.5139
18:18:38|2.5113
18:18:40|2.51
18:18:41|2.5109
18:18:42|2.51
18:18:43|2.5102
18:18:44|2.5101
18:18:45|2.512
18:18:46|2.5123
18:18:47|2.5118
18:18:48|2.5118
18:18:50|2.5124
18:18:50|2.5124
18:18:51|2.5124
18:18:52|2.5122
18:18:54|2.5116
18:18:55|2.5113
18:18:56|2.5113
18:18:56|2.5116
18:18:57|2.511
18:18:59|2.5114
18:19:00|2.5113
18:19:00|2.5105
18:19:01|2.51
18:19:03|2.51
18:19:03|2.5085
18:19:05|2.5076
18:19:06|2.5076
18:19:06|2.5078
18:19:08|2.5075
18:19:08|2.5073
18:19:10|2.5062
18:19:11|2.5084
18:19:12|2.5092
18:19:12|2.5091
18:19:13|2.5107
18:19:14|2.5107
18:19:16|2.5122
18:19:17|2.513
18:19:17|2.5143
18:19:19|2.5141
18:19:20|2.513
18:19:22|2.51
18:19:22|2.5073
18:19:24|2.5073
18:19:24|2.5058
18:19:25|2.5063
18:19:27|2.5056
18:19:28|2.5062
18:19:30|2.5058
18:19:31|2.5058
18:19:32|2.5061
18:19:32|2.5063
18:19:34|2.5065
18:19:35|2.5083
18:19:36|2.5088
18:19:37|2.5098
18:19:38|2.5091
18:19:39|2.509
18:19:41|2.5107
18:19:42|2.5097
18:19:43|2.5092
18:19:44|2.5085
18:19:45|2.5086
18:19:46|2.5093
18:19:47|2.5093
18:19:47|2.5087
18:19:49|2.5087
18:19:50|2.5103
18:19:51|2.5109
18:19:52|2.5109
18:19:53|2.5107
18:19:55|2.511
18:19:55|2.5102
18:19:56|2.5102
18:19:57|2.5106
18:19:58|2.5115
18:19:59|2.5112
18:20:01|2.5118
18:20:01|2.5123
18:20:02|2.513
18:20:03|2.5166
18:20:05|2.5166
18:20:06|2.517
18:20:06|2.5129
18:20:07|2.5124
18:20:08|2.5122
18:20:10|2.5122
18:20:11|2.5143
18:20:12|2.5157
18:20:13|2.5163
18:20:14|2.5163
18:20:15|2.5163
18:20:16|2.5161
18:20:17|2.5157
18:20:18|2.5166
18:20:19|2.5157
18:20:20|2.5157
18:20:21|2.515
18:20:23|2.514
18:20:23|2.515
18:20:25|2.5137
18:20:25|2.5142
18:20:27|2.5137
18:20:29|2.5134
18:20:30|2.515
18:20:31|2.5154
18:20:32|2.5141
18:20:33|2.5138
18:20:34|2.5144
18:20:35|2.5125
18:20:36|2.512
18:20:37|2.5109
18:20:38|2.5119
18:20:40|2.5138
18:20:40|2.5138
18:20:41|2.5152
18:20:42|2.5161
18:20:43|2.5156
18:20:44|2.5151
18:20:45|2.5135
18:20:46|2.5144
18:20:47|2.5144
18:20:48|2.515
18:20:49|2.5167
18:20:50|2.5142
18:20:51|2.5148
18:20:52|2.5153
18:20:54|2.5156
18:20:54|2.516
18:20:55|2.5166
18:20:56|2.5166
18:20:57|2.5166
18:20:59|2.517
18:20:59|2.517
18:21:00|2.5161
18:21:01|2.5153
18:21:02|2.5151
18:21:04|2.5167
18:21:05|2.5166
18:21:05|2.516
18:21:07|2.5163
18:21:07|2.5172
18:21:09|2.5175
18:21:10|2.5182
18:21:12|2.5192
18:21:12|2.5231
18:21:13|2.525
18:21:14|2.5257
18:21:15|2.5272
18:21:16|2.5264
18:21:17|2.5263
18:21:19|2.5235
18:21:20|2.5225
18:21:22|2.5251
18:21:23|2.5256
18:21:24|2.5238
18:21:25|2.5216
18:21:27|2.5211
18:21:28|2.5246
18:21:29|2.5246
18:21:30|2.5247
18:21:31|2.5241
18:21:32|2.5217
18:21:33|2.524
18:21:34|2.5213
18:21:35|2.5208
18:21:36|2.5204
18:21:37|2.5204
18:21:39|2.5193
18:21:40|2.5178
18:21:40|2.5158
18:21:41|2.5143
18:21:43|2.5141
18:21:43|2.5141
18:21:44|2.5144
18:21:46|2.5144
18:21:46|2.5138
18:21:48|2.5142
18:21:48|2.5139
18:21:49|2.5141
18:21:51|2.5155
18:21:51|2.5155
18:21:53|2.5158
18:21:54|2.5156
18:21:55|2.5164
18:21:55|2.5167
18:21:56|2.515
18:21:57|2.5154
18:21:58|2.5149
18:22:00|2.5149
18:22:00|2.5146
18:22:02|2.5136
18:22:04|2.5129
18:22:04|2.5149
18:22:05|2.5149
18:22:07|2.5157
18:22:07|2.5173
18:22:09|2.5179
18:22:10|2.5171
18:22:11|2.5174
18:22:12|2.516
18:22:13|2.5143
18:22:14|2.5161
18:22:15|2.5159
18:22:15|2.5163
18:22:17|2.5161
18:22:17|2.5169
18:22:19|2.5193
18:22:20|2.5208
18:22:20|2.5207
18:22:23|2.5201
18:22:24|2.5193
18:22:25|2.523
18:22:26|2.5232
18:22:28|2.5227
18:22:28|2.523
18:22:30|2.523
18:22:31|2.5237
18:22:32|2.5238
18:22:33|2.5229
18:22:34|2.5229
18:22:35|2.522
18:22:36|2.522
18:22:37|2.5218
18:22:38|2.5216
18:22:39|2.5225
18:22:40|2.5225
18:22:41|2.5236
18:22:42|2.522
18:22:43|2.5228
18:22:45|2.5228
18:22:45|2.5231
18:22:46|2.5231
18:22:48|2.5241
18:22:48|2.5241
18:22:50|2.5261
18:22:51|2.5277
18:22:52|2.5289
18:22:53|2.5286
18:22:55|2.5288
18:22:56|2.5288
18:22:56|2.5278
18:22:58|2.5278
18:22:59|2.5267
18:22:59|2.5266
18:23:01|2.526
18:23:01|2.5266
18:23:03|2.5282
18:23:05|2.5285
18:23:05|2.5303
18:23:07|2.5303
18:23:08|2.5301
18:23:09|2.5324
18:23:09|2.5333
18:23:11|2.5376
18:23:11|2.5377
18:23:12|2.5389
18:23:13|2.5408
18:23:14|2.5407
18:23:16|2.5398
18:23:16|2.5392
18:23:18|2.5404
18:23:18|2.5401
18:23:19|2.5401
18:23:20|2.5389
18:23:21|2.5392
18:23:23|2.5397
18:23:25|2.5377
18:23:27|2.5357
18:23:28|2.5361
18:23:29|2.5366
18:23:30|2.5382
18:23:31|2.539
18:23:32|2.5394
18:23:33|2.5392
18:23:34|2.5382
18:23:35|2.543
18:23:36|2.5422
18:23:37|2.5411
18:23:38|2.5454
18:23:39|2.5439
18:23:40|2.5452
18:23:41|2.5446
18:23:42|2.5462
18:23:43|2.5522
18:23:44|2.551
18:23:46|2.5529
18:23:46|2.5547
18:23:47|2.5545
18:23:48|2.5525
18:23:49|2.5527
18:23:50|2.5525
18:23:51|2.5508
18:23:54|2.5504
18:23:55|2.5515
18:23:55|2.5514
18:23:56|2.55
18:23:58|2.55
18:23:58|2.5483
18:24:00|2.5484
18:24:01|2.5478
18:24:02|2.5471
18:24:03|2.5493
18:24:03|2.5494
18:24:05|2.5517
18:24:06|2.5548
18:24:07|2.5513
18:24:07|2.5513
18:24:09|2.5517
18:24:10|2.5517
18:24:11|2.5503
18:24:12|2.5514
18:24:13|2.5503
18:24:14|2.5506
18:24:15|2.5498
18:24:16|2.5491
18:24:17|2.5487
18:24:19|2.55
18:24:20|2.5503
18:24:20|2.5504
18:24:22|2.552
18:24:23|2.5543
18:24:25|2.5549
18:24:26|2.5552
18:24:27|2.5551
18:24:29|2.5554
18:24:30|2.5601
18:24:31|2.5606
18:24:32|2.5607
18:24:33|2.5617
18:24:34|2.5607
18:24:35|2.5594
18:24:36|2.5621
18:24:37|2.5619
18:24:38|2.5598
18:24:39|2.5616
18:24:40|2.5615
18:24:41|2.5607
18:24:42|2.5586
18:24:43|2.5591
18:24:44|2.5578
18:24:45|2.5587
18:24:46|2.5595
18:24:48|2.5617
18:24:49|2.5643
18:24:49|2.5633
18:24:51|2.5633
18:24:52|2.561
18:24:53|2.5613
18:24:54|2.5605
18:24:55|2.5587
18:24:56|2.5665
18:24:57|2.5663
18:24:58|2.566
18:24:59|2.5643
18:25:00|2.5644
18:25:00|2.5624
18:25:02|2.5628
18:25:02|2.5616
18:25:03|2.56
18:25:05|2.5622
18:25:06|2.5614
18:25:06|2.5613
18:25:08|2.5708
18:25:09|2.5719
18:25:09|2.5721
18:25:11|2.5707
18:25:12|2.5712
18:25:12|2.5712
18:25:14|2.5701
18:25:15|2.5689
18:25:16|2.5693
18:25:17|2.5697
18:25:18|2.5704
18:25:20|2.5689
18:25:20|2.5725
18:25:21|2.5711
18:25:23|2.574
18:25:24|2.5734
18:25:26|2.5741
18:25:26|2.5712
18:25:28|2.5716
18:25:29|2.571
18:25:30|2.5703
18:25:31|2.5696
18:25:32|2.5695
18:25:33|2.5709
18:25:34|2.57
18:25:35|2.5701
18:25:36|2.5705
18:25:38|2.5693
18:25:38|2.5655
18:25:39|2.564
18:25:40|2.5654
18:25:41|2.5648
18:25:42|2.5639
18:25:44|2.5654
18:25:44|2.5644
18:25:45|2.5638
18:25:46|2.5649
18:25:48|2.5643
18:25:49|2.5657
18:25:50|2.5638
18:25:51|2.5639
18:25:52|2.5646
18:25:53|2.564
18:25:55|2.563
18:25:55|2.5633
18:25:56|2.562
18:25:57|2.5607
18:25:58|2.56
18:25:59|2.5596
18:26:00|2.5624
18:26:01|2.5636
18:26:02|2.563
18:26:03|2.562
18:26:04|2.5596
18:26:05|2.5601
18:26:07|2.5611
18:26:08|2.5582
18:26:08|2.5584
18:26:09|2.5567
18:26:11|2.5571
18:26:12|2.5555
18:26:12|2.5519
18:26:13|2.5525
18:26:14|2.5518
18:26:16|2.5531
18:26:16|2.5476
18:26:18|2.5516
18:26:19|2.5506
18:26:20|2.5509
18:26:20|2.5511
18:26:22|2.5529
18:26:23|2.5606
18:26:24|2.5608
18:26:26|2.5609
18:26:26|2.5612
18:26:28|2.5601
18:26:29|2.56
18:26:30|2.5602
18:26:31|2.56
18:26:33|2.563
18:26:34|2.5641
18:26:36|2.5633
18:26:37|2.5641
18:26:38|2.5614
18:26:39|2.5606
18:26:40|2.5613
18:26:41|2.5594
18:26:42|2.5626
18:26:43|2.5635
18:26:44|2.5635
18:26:45|2.5625
18:26:46|2.5599
18:26:48|2.5583
18:26:49|2.5568
18:26:49|2.557
18:26:51|2.5559
18:26:51|2.5551
18:26:52|2.5548
18:26:53|2.5542
18:26:55|2.5556
18:26:56|2.5565
18:26:56|2.5548
18:26:57|2.5545
18:26:58|2.5541
18:27:00|2.5541
18:27:01|2.5536
18:27:02|2.5524
18:27:03|2.5526
18:27:04|2.552
18:27:05|2.5535
18:27:06|2.5535
18:27:07|2.5526
18:27:08|2.5539
18:27:09|2.5532
18:27:10|2.5532
18:27:11|2.5532
18:27:12|2.5524
18:27:13|2.5546
18:27:14|2.5552
18:27:15|2.5556
18:27:16|2.5554
18:27:17|2.5554
18:27:18|2.556
18:27:19|2.5612
18:27:20|2.5616
18:27:21|2.5613
18:27:22|2.5614
18:27:23|2.561
18:27:24|2.5611
18:27:26|2.5623
18:27:27|2.5619
18:27:28|2.5609
18:27:29|2.5605
18:27:30|2.5616
18:27:31|2.561
18:27:31|2.5614
18:27:33|2.561
18:27:35|2.561
18:27:36|2.56
18:27:37|2.5602
18:27:38|2.5605
18:27:39|2.5607
18:27:39|2.5604
18:27:41|2.5604
18:27:41|2.56
18:27:42|2.56
18:27:44|2.5586
18:27:45|2.5596
18:27:46|2.5604
18:27:47|2.5582
18:27:48|2.5583
18:27:49|2.5568
18:27:50|2.5563
18:27:51|2.5568
18:27:52|2.5574
18:27:53|2.5576
18:27:54|2.5584
18:27:55|2.5571
18:27:56|2.5561
18:27:57|2.5559
18:27:58|2.5567
18:27:59|2.5565
18:28:00|2.5562
18:28:01|2.555
18:28:02|2.5554
18:28:03|2.555
18:28:04|2.5544
18:28:05|2.556
18:28:06|2.5548
18:28:07|2.5541
18:28:08|2.5548
18:28:09|2.5545
18:28:10|2.5545
18:28:11|2.5545
18:28:12|2.5546
18:28:13|2.5554
18:28:14|2.5549
18:28:15|2.556
18:28:16|2.556
18:28:17|2.556
18:28:18|2.556
18:28:19|2.556
18:28:20|2.556
18:28:21|2.555
18:28:22|2.5538
18:28:23|2.5538
18:28:24|2.5555
18:28:25|2.5552
18:28:26|2.5564
18:28:28|2.5581
18:28:30|2.5585
18:28:31|2.5586
18:28:32|2.5595
18:28:33|2.5591
18:28:34|2.559
18:28:35|2.559
18:28:36|2.5594
18:28:37|2.5602
18:28:38|2.5596
18:28:39|2.5595
18:28:40|2.559
18:28:41|2.5602
18:28:42|2.5608
18:28:43|2.5599
18:28:44|2.5608
18:28:45|2.5589
18:28:46|2.5582
18:28:47|2.5581
18:28:48|2.558
18:28:49|2.555
18:28:51|2.5557
18:28:51|2.5611
18:28:52|2.56
18:28:53|2.56
18:28:54|2.56
18:28:55|2.56
18:28:56|2.5601
18:28:58|2.5603
18:28:58|2.5605
18:29:00|2.5607
18:29:00|2.5607
18:29:01|2.5622
18:29:02|2.5622
18:29:04|2.5622
18:29:04|2.5621
18:29:05|2.5625
18:29:06|2.561
18:29:07|2.5601
18:29:08|2.5601
18:29:09|2.5601
18:29:10|2.5602
18:29:12|2.5602
18:29:12|2.56
18:29:14|2.56
18:29:14|2.5618
18:29:15|2.5614
18:29:16|2.5618
18:29:17|2.5621
18:29:19|2.5609
18:29:20|2.5604
18:29:21|2.5603
18:29:22|2.558
18:29:23|2.5609
18:29:25|2.5606
18:29:25|2.5597
18:29:26|2.5583
18:29:28|2.5583
18:29:30|2.5575
18:29:31|2.5574
18:29:32|2.5581
18:29:33|2.5553
18:29:33|2.5541
18:29:34|2.5546
18:29:36|2.5562
18:29:38|2.5564
18:29:39|2.5556
18:29:39|2.5534
18:29:41|2.5568
18:29:41|2.5549
18:29:42|2.5544
18:29:44|2.5544
18:29:45|2.5536
18:29:46|2.5535
18:29:46|2.5525
18:29:47|2.5535
18:29:49|2.5541
18:29:50|2.5535
18:29:51|2.5539
18:29:51|2.5539
18:29:53|2.5539
18:29:54|2.5517
18:29:54|2.5517
18:29:55|2.5517
18:29:57|2.5518
18:29:57|2.5613
18:29:59|2.5629
18:30:00|2.5632
18:30:02|2.5613
18:30:03|2.5615
18:30:03|2.561
18:30:04|2.5599
18:30:05|2.558
18:30:06|2.5575
18:30:07|2.5579
18:30:09|2.5579
18:30:09|2.558
18:30:11|2.5571
18:30:11|2.5575
18:30:12|2.5567
18:30:13|2.5554
18:30:15|2.5544
18:30:15|2.5533
18:30:17|2.5531
18:30:18|2.553
18:30:18|2.5531
18:30:19|2.552
18:30:20|2.5513
18:30:21|2.5521
18:30:22|2.5532
18:30:23|2.55
18:30:24|2.5484
18:30:25|2.5469
18:30:26|2.5452
18:30:27|2.5426
18:30:29|2.5424
18:30:30|2.5452
18:30:31|2.5484
18:30:32|2.5491
18:30:34|2.5512
18:30:34|2.5503
18:30:35|2.5494
18:30:37|2.547
18:30:38|2.548
18:30:39|2.5461
18:30:40|2.5471
18:30:41|2.5487
18:30:41|2.5481
18:30:43|2.5454
18:30:44|2.5518
18:30:45|2.5515
18:30:46|2.5528
18:30:47|2.5524
18:30:48|2.5502
18:30:49|2.5509
18:30:51|2.5504
18:30:51|2.5509
18:30:53|2.5509
18:30:54|2.5512
18:30:55|2.551
18:30:55|2.5505
18:30:57|2.5509
18:30:58|2.5514
18:30:58|2.5514
18:31:00|2.5514
18:31:00|2.5504
18:31:02|2.55
18:31:03|2.5504
18:31:04|2.5504
18:31:05|2.55
18:31:06|2.55
18:31:07|2.55
18:31:08|2.5508
18:31:09|2.5504
18:31:09|2.5509
18:31:11|2.5506
18:31:12|2.55
18:31:12|2.5486
18:31:14|2.547
18:31:15|2.5458
18:31:16|2.545
18:31:17|2.545
18:31:19|2.5448
18:31:19|2.5452
18:31:21|2.545
18:31:21|2.5461
18:31:22|2.5493
18:31:23|2.5461
18:31:25|2.5465
18:31:25|2.5492
18:31:27|2.5481
18:31:28|2.5476
18:31:29|2.5483
18:31:30|2.5498
18:31:31|2.5511
18:31:32|2.5519
18:31:34|2.548
18:31:34|2.547
18:31:36|2.5473
18:31:37|2.5489
18:31:38|2.5488
18:31:39|2.5491
18:31:41|2.5473
18:31:41|2.549
18:31:42|2.5495
18:31:44|2.5489
18:31:45|2.5489
18:31:46|2.5476
18:31:48|2.5489
18:31:48|2.5489
18:31:50|2.5479
18:31:51|2.5472
18:31:51|2.5464
18:31:52|2.5464
18:31:53|2.5456
18:31:54|2.5471
18:31:56|2.5473
18:31:56|2.5473
18:31:58|2.5464
18:31:59|2.5464
18:31:59|2.5464
18:32:01|2.5464
18:32:01|2.544
18:32:03|2.5426
18:32:03|2.5413
18:32:04|2.5437
18:32:06|2.5457
18:32:07|2.5452
18:32:08|2.5452
18:32:09|2.5452
18:32:09|2.5452
18:32:11|2.5455
18:32:11|2.5455
18:32:13|2.5457
18:32:13|2.5449
18:32:14|2.5443
18:32:16|2.5445
18:32:17|2.5438
18:32:17|2.5431
18:32:18|2.5404
18:32:20|2.5408
18:32:20|2.5405
18:32:21|2.5397
18:32:22|2.538
18:32:24|2.5371
18:32:24|2.5363
18:32:25|2.5374
18:32:27|2.5409
18:32:28|2.5424
18:32:29|2.5417
18:32:29|2.5429
18:32:31|2.5433
18:32:33|2.5399
18:32:34|2.5432
18:32:35|2.5398
18:32:37|2.5376
18:32:38|2.5369
18:32:39|2.5387
18:32:40|2.5388
18:32:41|2.5398
18:32:42|2.5387
18:32:44|2.5381
18:32:44|2.538
18:32:45|2.534
18:32:47|2.5344
18:32:48|2.5347
18:32:49|2.5351
18:32:50|2.5356
18:32:51|2.5348
18:32:52|2.5356
18:32:53|2.5354
18:32:55|2.5346
18:32:55|2.5354
18:32:56|2.5358
18:32:57|2.5356
18:32:58|2.538
18:33:00|2.5369
18:33:01|2.5369
18:33:02|2.5361
18:33:03|2.5356
18:33:03|2.5335
18:33:04|2.535
18:33:06|2.5386
18:33:07|2.537
18:33:07|2.5377
18:33:08|2.5344
18:33:09|2.5349
18:33:11|2.5354
18:33:12|2.5362
18:33:13|2.5369
18:33:14|2.5369
18:33:15|2.538
18:33:16|2.5377
18:33:17|2.5371
18:33:18|2.5367
18:33:19|2.5366
18:33:20|2.533
18:33:21|2.533
18:33:22|2.5341
18:33:23|2.5333
18:33:24|2.5331
18:33:25|2.5345
18:33:26|2.5344
18:33:27|2.5312
18:33:28|2.5304
18:33:29|2.5341
18:33:30|2.5346
18:33:31|2.5359
18:33:33|2.5366
18:33:35|2.5358
18:33:35|2.5338
18:33:37|2.5341
18:33:37|2.5333
18:33:38|2.5343
18:33:40|2.5367
18:33:41|2.5371
18:33:41|2.5359
18:33:43|2.5353
18:33:43|2.5354
18:33:45|2.5353
18:33:46|2.5362
18:33:47|2.5355
18:33:48|2.5337
18:33:49|2.533
18:33:50|2.5325
18:33:51|2.5325
18:33:52|2.5325
18:33:53|2.5329
18:33:54|2.5329
18:33:56|2.5325
18:33:57|2.5317
18:33:57|2.5322
18:33:58|2.533
18:33:59|2.5333
18:34:00|2.5329
18:34:02|2.5325
18:34:02|2.532
18:34:04|2.5309
18:34:05|2.5315
18:34:06|2.5314
18:34:07|2.5325
18:34:09|2.5315
18:34:09|2.5313
18:34:11|2.5317
18:34:11|2.5306
18:34:13|2.5298
18:34:14|2.5276
18:34:15|2.5288
18:34:16|2.5288
18:34:17|2.5288
18:34:19|2.5286
18:34:19|2.5286
18:34:20|2.5281
18:34:22|2.5276
18:34:22|2.5293
18:34:24|2.5289
18:34:24|2.5266
18:34:26|2.5282
18:34:26|2.529
18:34:28|2.5297
18:34:28|2.5294
18:34:30|2.5292
18:34:31|2.5292
18:34:32|2.5289
18:34:33|2.5296
18:34:35|2.529
18:34:35|2.5275
18:34:36|2.5275
18:34:37|2.5284
18:34:39|2.5281
18:34:41|2.5291
18:34:42|2.5291
18:34:42|2.527
18:34:43|2.527
18:34:45|2.5262
18:34:46|2.5255
18:34:47|2.5245
18:34:48|2.5231
18:34:48|2.5232
18:34:49|2.5221
18:34:50|2.5224
18:34:52|2.5243
18:34:53|2.5243
18:34:53|2.5235
18:34:54|2.5253
18:34:56|2.5252
18:34:56|2.524
18:34:58|2.525
18:34:58|2.5258
18:34:59|2.5258
18:35:01|2.5254
18:35:01|2.5261
18:35:02|2.5261
18:35:04|2.526
18:35:05|2.5256
18:35:06|2.5242
18:35:07|2.5233
18:35:08|2.5228
18:35:08|2.5228
18:35:10|2.5205
18:35:11|2.5213
18:35:11|2.5213
18:35:12|2.5218
18:35:14|2.5222
18:35:15|2.5232
18:35:16|2.5235
18:35:17|2.5218
18:35:18|2.5222
18:35:19|2.5226
18:35:20|2.5226
18:35:21|2.5243
18:35:21|2.5232
18:35:23|2.5249
18:35:24|2.5243
18:35:25|2.523
18:35:26|2.5224
18:35:27|2.5227
18:35:28|2.5227
18:35:29|2.5227
18:35:30|2.5227
18:35:31|2.5228
18:35:32|2.5244
18:35:33|2.5224
18:35:35|2.5228
18:35:35|2.5221
18:35:37|2.5212
18:35:38|2.5212
18:35:39|2.5205
18:35:40|2.5197
18:35:41|2.5196
18:35:43|2.5216
18:35:44|2.5227
18:35:45|2.5233
18:35:46|2.523
18:35:47|2.5243
18:35:49|2.5237
18:35:49|2.5218
18:35:50|2.5328
18:35:51|2.5319
18:35:53|2.5322
18:35:54|2.5326
18:35:55|2.5319
18:35:56|2.5324
18:35:57|2.5324
18:35:58|2.532
18:35:59|2.5327
18:36:00|2.5327
18:36:01|2.5321
18:36:02|2.5307
18:36:03|2.5293
18:36:04|2.5303
18:36:05|2.5303
18:36:06|2.5306
18:36:07|2.5299
18:36:09|2.5311
18:36:09|2.5331
18:36:10|2.5338
18:36:11|2.5349
18:36:12|2.5357
18:36:13|2.5374
18:36:14|2.5349
18:36:16|2.5365
18:36:16|2.536
18:36:17|2.5378
18:36:18|2.5358
18:36:19|2.5348
18:36:20|2.5358
18:36:21|2.5363
18:36:22|2.5349
18:36:23|2.5328
18:36:24|2.5321
18:36:25|2.5317
18:36:26|2.532
18:36:27|2.5326
18:36:28|2.5334
18:36:29|2.5355
18:36:30|2.5359
18:36:31|2.5369
18:36:32|2.5363
18:36:33|2.5352
18:36:35|2.5329
18:36:37|2.5308
18:36:38|2.5301
18:36:38|2.5309
18:36:40|2.5299
18:36:42|2.5325
18:36:43|2.5338
18:36:44|2.5341
18:36:44|2.5336
18:36:46|2.532
18:36:46|2.5324
18:36:48|2.5343
18:36:49|2.5321
18:36:50|2.5313
18:36:51|2.5297
18:36:51|2.5288
18:36:53|2.5299
18:36:54|2.5286
18:36:55|2.5289
18:36:55|2.5272
18:36:56|2.5264
18:36:58|2.5266
18:36:58|2.5271
18:37:00|2.5282
18:37:00|2.5291
18:37:02|2.5283
18:37:03|2.5292
18:37:04|2.528
18:37:05|2.5281
18:37:06|2.5252
18:37:07|2.5252
18:37:08|2.5253
18:37:09|2.5247
18:37:11|2.5245
18:37:11|2.5234
18:37:12|2.5227
18:37:13|2.5229
18:37:15|2.5224
18:37:15|2.5233
18:37:17|2.5223
18:37:17|2.5193
18:37:18|2.5191
18:37:19|2.5186
18:37:20|2.5188
18:37:21|2.5186
18:37:22|2.5193
18:37:23|2.5176
18:37:24|2.5178
18:37:25|2.5174
18:37:26|2.5189
18:37:27|2.5192
18:37:28|2.5192
18:37:29|2.5205
18:37:30|2.5213
18:37:31|2.5221
18:37:32|2.5224
18:37:33|2.5224
18:37:34|2.5222
18:37:36|2.5215
18:37:38|2.5191
18:37:39|2.5198
18:37:39|2.5198
18:37:41|2.5198
18:37:42|2.5205
18:37:42|2.5214
18:37:44|2.5218
18:37:44|2.5233
18:37:46|2.5225
18:37:46|2.5204
18:37:48|2.5213
18:37:49|2.5204
18:37:50|2.5232
18:37:51|2.5232
18:37:51|2.5239
18:37:52|2.5239
18:37:54|2.5239
18:37:55|2.5255
18:37:56|2.5253
18:37:57|2.5258
18:37:59|2.5267
18:38:00|2.5268
18:38:00|2.5258
18:38:01|2.525
18:38:02|2.5264
18:38:04|2.5277
18:38:04|2.5282
18:38:06|2.5281
18:38:06|2.5282
18:38:07|2.5293
18:38:09|2.5293
18:38:09|2.5298
18:38:11|2.5313
18:38:11|2.5311
18:38:12|2.5289
18:38:14|2.5304
18:38:14|2.531
18:38:16|2.5298
18:38:17|2.5302
18:38:18|2.5304
18:38:19|2.5316
18:38:20|2.5316
18:38:21|2.5315
18:38:22|2.5318
18:38:23|2.5318
18:38:24|2.5318
18:38:25|2.5344
18:38:26|2.5348
18:38:28|2.5348
18:38:28|2.5343
18:38:29|2.5338
18:38:30|2.5316
18:38:31|2.5317
18:38:32|2.5312
18:38:34|2.5309
18:38:34|2.5303
18:38:36|2.5308
18:38:37|2.5308
18:38:37|2.5301
18:38:40|2.5302
18:38:41|2.5297
18:38:41|2.5304
18:38:42|2.5293
18:38:44|2.5293
18:38:45|2.5297
18:38:46|2.5286
18:38:47|2.5286
18:38:48|2.5286
18:38:49|2.5282
18:38:50|2.5282
18:38:51|2.5283
18:38:53|2.5294
18:38:54|2.5305
18:38:54|2.5305
18:38:56|2.53
18:38:56|2.5281
18:38:57|2.5284
18:38:58|2.5275
18:39:00|2.5269
18:39:00|2.5269
18:39:02|2.5283
18:39:03|2.5283
18:39:04|2.5294
18:39:05|2.5316
18:39:06|2.5314
18:39:07|2.5314
18:39:08|2.5342
18:39:09|2.5347
18:39:10|2.5352
18:39:11|2.5352
18:39:12|2.5343
18:39:13|2.5346
18:39:14|2.5354
18:39:15|2.5342
18:39:16|2.5333
18:39:17|2.5341
18:39:18|2.5352
18:39:19|2.534
18:39:20|2.5349
18:39:21|2.5349
18:39:22|2.5342
18:39:23|2.5342
18:39:24|2.5342
18:39:25|2.5342
18:39:26|2.5342
18:39:27|2.5349
18:39:28|2.5349
18:39:29|2.5349
18:39:31|2.5349
18:39:31|2.5353
18:39:32|2.5342
18:39:33|2.5339
18:39:35|2.5342
18:39:36|2.5342
18:39:37|2.5335
18:39:38|2.5337
18:39:40|2.5341
18:39:41|2.5332
18:39:43|2.5325
18:39:44|2.5289
18:39:44|2.5286
18:39:45|2.5276
18:39:47|2.528
18:39:47|2.5284
18:39:49|2.5281
18:39:49|2.5283
18:39:50|2.5278
18:39:52|2.5278
18:39:54|2.5278
18:39:55|2.5271
18:39:56|2.5272
18:39:57|2.5273
18:39:58|2.5278
18:39:59|2.5284
18:40:00|2.5283
18:40:01|2.5279
18:40:02|2.528
18:40:03|2.5284
18:40:04|2.5281
18:40:05|2.5271
18:40:06|2.5291
18:40:07|2.5291
18:40:08|2.5301
18:40:09|2.5295
18:40:10|2.5303
18:40:11|2.5305
18:40:12|2.5305
18:40:13|2.5305
18:40:14|2.5317
18:40:15|2.5314
18:40:16|2.5307
18:40:17|2.5314
18:40:18|2.5321
18:40:19|2.5324
18:40:20|2.5316
18:40:21|2.5318
18:40:22|2.5322
18:40:23|2.5318
18:40:24|2.5318
18:40:25|2.5308
18:40:26|2.5312
18:40:27|2.5309
18:40:28|2.5307
18:40:29|2.5307
18:40:30|2.5313
18:40:31|2.5314
18:40:32|2.5315
18:40:33|2.5307
18:40:34|2.5307
18:40:35|2.5321
18:40:36|2.5317
18:40:37|2.5318
18:40:38|2.5322
18:40:39|2.5322
18:40:40|2.5323
18:40:41|2.5334
18:40:42|2.5328
18:40:43|2.531
18:40:45|2.5302
18:40:46|2.5294
18:40:46|2.5281
18:40:47|2.5281
18:40:49|2.5252
18:40:50|2.526
18:40:51|2.5262
18:40:52|2.5262
18:40:53|2.5262
18:40:54|2.5254
18:40:55|2.5254
18:40:56|2.5255
18:40:57|2.5252
18:40:58|2.5252
18:40:59|2.5252
18:41:00|2.5236
18:41:02|2.5252
18:41:02|2.525
18:41:04|2.5254
18:41:04|2.526
18:41:05|2.5278
18:41:07|2.5303
18:41:07|2.5302
18:41:08|2.5287
18:41:10|2.5296
18:41:10|2.5298
18:41:11|2.5294
18:41:13|2.5299
18:41:13|2.5288
18:41:14|2.5294
18:41:15|2.5294
18:41:16|2.5278
18:41:17|2.528
18:41:18|2.5281
18:41:20|2.5288
18:41:21|2.5275
18:41:22|2.5279
18:41:22|2.5279
18:41:24|2.529
18:41:24|2.5274
18:41:26|2.527
18:41:26|2.5266
18:41:28|2.5261
18:41:29|2.525
18:41:30|2.525
18:41:31|2.5248
18:41:32|2.5242
18:41:33|2.5242
18:41:34|2.5242
18:41:35|2.5242
18:41:36|2.5242
18:41:36|2.5246
18:41:38|2.5235
18:41:39|2.5243
18:41:41|2.5222
18:41:42|2.5223
18:41:44|2.5219
18:41:44|2.5214
18:41:45|2.5223
18:41:46|2.5208
18:41:48|2.5196
18:41:49|2.5225
18:41:49|2.5204
18:41:50|2.5204
18:41:52|2.5207
18:41:52|2.5205
18:41:53|2.5201
18:41:56|2.5205
18:41:56|2.5205
18:41:58|2.5223
18:41:59|2.5223
18:42:00|2.5223
18:42:01|2.5207
18:42:02|2.5218
18:42:02|2.5217
18:42:04|2.521
18:42:04|2.5216
18:42:05|2.5222
18:42:07|2.5243
18:42:08|2.5245
18:42:09|2.5253
18:42:09|2.5253
18:42:11|2.5266
18:42:12|2.5266
18:42:13|2.5271
18:42:14|2.5258
18:42:15|2.5274
18:42:16|2.5263
18:42:17|2.5274
18:42:18|2.5266
18:42:19|2.528
18:42:20|2.5276
18:42:21|2.527
18:42:22|2.527
18:42:23|2.5262
18:42:24|2.5257
18:42:26|2.5274
18:42:27|2.5277
18:42:28|2.5277
18:42:29|2.5277
18:42:30|2.5299
18:42:31|2.5299
18:42:32|2.5296
18:42:33|2.5301
18:42:34|2.5296
18:42:35|2.5298
18:42:36|2.5291
18:42:37|2.5289
18:42:38|2.5289
18:42:39|2.5285
18:42:40|2.5285
18:42:41|2.528
18:42:43|2.5284
18:42:44|2.529
18:42:46|2.5285
18:42:46|2.5283
18:42:48|2.5287
18:42:50|2.5289
18:42:51|2.5291
18:42:52|2.5291
18:42:53|2.5293
18:42:53|2.5293
18:42:55|2.5306
18:42:55|2.5313
18:42:56|2.5308
18:42:57|2.5302
18:42:59|2.5301
18:43:00|2.5307
18:43:00|2.5304
18:43:01|2.5304
18:43:02|2.5311
18:43:04|2.5305
18:43:05|2.5291
18:43:05|2.5312
18:43:07|2.5312
18:43:07|2.5301
18:43:09|2.5301
18:43:10|2.5301
18:43:11|2.5301
18:43:12|2.5316
18:43:12|2.5318
18:43:13|2.5297
18:43:14|2.5297
18:43:16|2.5303
18:43:17|2.53
18:43:18|2.5301
18:43:19|2.5301
18:43:20|2.5306
18:43:21|2.5293
18:43:22|2.5306
18:43:23|2.5306
18:43:24|2.5301
18:43:25|2.5297
18:43:26|2.5286
18:43:27|2.5281
18:43:28|2.5283
18:43:29|2.5298
18:43:30|2.5298
18:43:31|2.5301
18:43:32|2.5298
18:43:33|2.5298
18:43:34|2.5286
18:43:35|2.5281
18:43:36|2.5274
18:43:37|2.5274
18:43:38|2.5271
18:43:39|2.5278
18:43:40|2.5287
18:43:41|2.5294
18:43:43|2.5289
18:43:44|2.5279
18:43:46|2.5284
18:43:47|2.5292
18:43:48|2.5289
18:43:51|2.5289
18:43:51|2.5296
18:43:52|2.5295
18:43:54|2.5286
18:43:55|2.5272
18:43:56|2.5279
18:43:57|2.5279
18:43:57|2.5279
18:43:58|2.5294
18:44:00|2.5292
18:44:00|2.5281
18:44:01|2.5277
18:44:02|2.5296
18:44:04|2.529
18:44:05|2.5291
18:44:06|2.5293
18:44:07|2.53
18:44:08|2.5299
18:44:09|2.5299
18:44:10|2.5306
18:44:11|2.5306
18:44:12|2.5306
18:44:13|2.5306
18:44:14|2.5303
18:44:15|2.5303
18:44:16|2.5303
18:44:17|2.5303
18:44:18|2.5303
18:44:19|2.5303
18:44:20|2.5303
18:44:22|2.5303
18:44:23|2.5303
18:44:23|2.5303
18:44:24|2.5301
18:44:25|2.5305
18:44:27|2.5305
18:44:27|2.5303
18:44:28|2.5303
18:44:29|2.5303
18:44:30|2.5309
18:44:32|2.5303
18:44:32|2.531
18:44:33|2.531
18:44:34|2.531
18:44:36|2.5315
18:44:36|2.5317
18:44:38|2.5315
18:44:39|2.5335
18:44:40|2.5354
18:44:40|2.5354
18:44:41|2.5354
18:44:43|2.5354
18:44:44|2.5353
18:44:45|2.535
18:44:46|2.5345
18:44:48|2.5355
18:44:48|2.5357
18:44:49|2.5358
18:44:51|2.5364
18:44:52|2.5361
18:44:53|2.5361
18:44:54|2.5376
18:44:55|2.5403
18:44:56|2.5405
18:44:57|2.5417
18:44:57|2.5426
18:44:59|2.5433
18:45:00|2.5433
18:45:01|2.5406
18:45:02|2.5421
18:45:04|2.5396
18:45:05|2.5396
18:45:06|2.5395
18:45:06|2.5375
18:45:07|2.5371
18:45:09|2.5371
18:45:10|2.5378
18:45:10|2.5378
18:45:12|2.5378
18:45:13|2.5397
18:45:13|2.5391
18:45:14|2.5395
18:45:16|2.5395
18:45:17|2.5391
18:45:18|2.5391
18:45:19|2.5391
18:45:20|2.5377
18:45:21|2.5372
18:45:22|2.5379
18:45:23|2.5371
18:45:24|2.5379
18:45:25|2.5379
18:45:26|2.5388
18:45:28|2.5393
18:45:28|2.5383
18:45:29|2.5383
18:45:30|2.5379
18:45:31|2.5388
18:45:32|2.5391
18:45:33|2.5391
18:45:34|2.5389
18:45:35|2.5377
18:45:37|2.5386
18:45:38|2.5377
18:45:39|2.5377
18:45:40|2.537
18:45:40|2.535
18:45:41|2.5345
18:45:42|2.5345
18:45:44|2.5339
18:45:45|2.533
18:45:46|2.5326
18:45:47|2.5326
18:45:49|2.5326
18:45:50|2.5298
18:45:51|2.5298
18:45:52|2.5298
18:45:53|2.5282
18:45:55|2.5289
18:45:56|2.5293
18:45:56|2.5289
18:45:57|2.528
18:45:58|2.5299
18:46:00|2.5309
18:46:01|2.5295
18:46:01|2.5294
18:46:02|2.5282
18:46:05|2.5274
18:46:05|2.5282
18:46:06|2.5276
18:46:07|2.5276
18:46:09|2.5286
18:46:09|2.5286
18:46:10|2.5276
18:46:12|2.5268
18:46:12|2.5268
18:46:13|2.5246
18:46:14|2.5241
18:46:16|2.5235
18:46:17|2.5212
18:46:17|2.521
18:46:18|2.5222
18:46:20|2.5216
18:46:21|2.5235
18:46:22|2.5236
18:46:23|2.5236
18:46:24|2.5234
18:46:25|2.5232
18:46:26|2.5227
18:46:27|2.5211
18:46:28|2.5205
18:46:29|2.5201
18:46:30|2.5177
18:46:31|2.5196
18:46:32|2.5208
18:46:33|2.5207
18:46:34|2.5198
18:46:35|2.5194
18:46:36|2.5194
18:46:37|2.5194
18:46:38|2.5194
18:46:39|2.5175
18:46:40|2.5175
18:46:41|2.5195
18:46:42|2.5207
18:46:44|2.5195
18:46:44|2.5189
18:46:46|2.519
18:46:47|2.5201
18:46:48|2.5201
18:46:48|2.5201
18:46:50|2.519
18:46:51|2.519
18:46:52|2.5192
18:46:52|2.5192
18:46:54|2.5192
18:46:54|2.5189
18:46:56|2.517
18:46:57|2.518
18:46:58|2.518
18:47:00|2.5192
18:47:00|2.5192
18:47:02|2.5177
18:47:02|2.5167
18:47:03|2.5167
18:47:05|2.5164
18:47:05|2.5164
18:47:07|2.5168
18:47:08|2.5168
18:47:08|2.5168
18:47:09|2.5168
18:47:11|2.5168
18:47:12|2.5175
18:47:13|2.5175
18:47:14|2.5169
18:47:14|2.5169
18:47:16|2.5166
18:47:18|2.5177
18:47:18|2.5161
18:47:19|2.5162
18:47:20|2.5158
18:47:21|2.5159
18:47:22|2.5166
18:47:24|2.5164
18:47:24|2.5162
18:47:25|2.5152
18:47:26|2.5149
18:47:27|2.5149
18:47:28|2.5147
18:47:29|2.5158
18:47:31|2.5154
18:47:31|2.5154
18:47:33|2.5152
18:47:33|2.5164
18:47:34|2.5153
18:47:35|2.5144
18:47:37|2.5144
18:47:37|2.516
18:47:39|2.5171
18:47:39|2.5169
18:47:41|2.5157
18:47:42|2.5144
18:47:43|2.5134
18:47:43|2.5136
18:47:45|2.514
18:47:47|2.5131
18:47:48|2.514
18:47:49|2.515
18:47:50|2.5151
18:47:51|2.5156
18:47:52|2.5156
18:47:53|2.5171
18:47:54|2.5162
18:47:55|2.5166
18:47:56|2.5161
18:47:57|2.5171
18:47:58|2.5173
18:47:59|2.517
18:48:00|2.5168
18:48:01|2.516
18:48:03|2.516
18:48:04|2.516
18:48:05|2.5155
18:48:06|2.5153
18:48:06|2.5151
18:48:08|2.516
18:48:09|2.5174
18:48:10|2.5181
18:48:11|2.5193
18:48:12|2.5195
18:48:13|2.5195
18:48:14|2.5199
18:48:15|2.5185
18:48:16|2.5169
18:48:17|2.5171
18:48:18|2.5171
18:48:20|2.5184
18:48:21|2.5213
18:48:21|2.5226
18:48:22|2.5222
18:48:23|2.5216
18:48:24|2.5216
18:48:25|2.5213
18:48:27|2.5213
18:48:28|2.5226
18:48:28|2.5226
18:48:30|2.522
18:48:31|2.5214
18:48:32|2.5219
18:48:33|2.5219
18:48:34|2.5219
18:48:35|2.5213
18:48:35|2.5193
18:48:37|2.5191
18:48:37|2.5191
18:48:39|2.5209
18:48:40|2.5219
18:48:41|2.5228
18:48:42|2.5234
18:48:43|2.5225
18:48:45|2.5225
18:48:46|2.5194
18:48:47|2.52
18:48:48|2.5205
18:48:49|2.5205
18:48:50|2.5207
18:48:51|2.521
18:48:53|2.521
18:48:54|2.5226
18:48:54|2.5219
18:48:55|2.5219
18:48:56|2.5218
18:48:57|2.5215
18:48:59|2.5216
18:49:00|2.5203
18:49:01|2.5208
18:49:01|2.5205
18:49:03|2.5209
18:49:05|2.5205
18:49:05|2.5224
18:49:06|2.5218
18:49:08|2.5227
18:49:09|2.5231
18:49:09|2.5245
18:49:11|2.5245
18:49:11|2.5254
18:49:12|2.5256
18:49:14|2.5264
18:49:15|2.5268
18:49:15|2.5263
18:49:17|2.5264
18:49:17|2.5262
18:49:19|2.5262
18:49:19|2.5261
18:49:20|2.5251
18:49:21|2.5251
18:49:22|2.5242
18:49:23|2.5244
18:49:25|2.5249
18:49:26|2.5249
18:49:26|2.5251
18:49:28|2.5241
18:49:29|2.5216
18:49:30|2.5202
18:49:31|2.5201
18:49:32|2.5183
18:49:33|2.5182
18:49:34|2.5182
18:49:35|2.5165
18:49:36|2.5165
18:49:37|2.5182
18:49:38|2.5183
18:49:40|2.519
18:49:40|2.5186
18:49:42|2.5198
18:49:42|2.5203
18:49:43|2.519
18:49:45|2.5191
18:49:45|2.5195
18:49:46|2.5193
18:49:48|2.519
18:49:50|2.519
18:49:52|2.52
18:49:53|2.5204
18:49:54|2.5204
18:49:55|2.5203
18:49:55|2.5183
18:49:56|2.5183
18:49:58|2.5189
18:49:59|2.5188
18:50:00|2.5188
18:50:01|2.5195
18:50:02|2.5172
18:50:03|2.5182
18:50:04|2.5187
18:50:05|2.5211
18:50:06|2.5199
18:50:07|2.5183
18:50:08|2.5176
18:50:09|2.518
18:50:11|2.5179
18:50:11|2.5169
18:50:12|2.519
18:50:14|2.5192
18:50:14|2.5192
18:50:15|2.5199
18:50:16|2.5199
18:50:18|2.5212
18:50:19|2.5224
18:50:20|2.5227
18:50:20|2.5213
18:50:22|2.5205
18:50:23|2.5204
18:50:24|2.5199
18:50:25|2.5202
18:50:26|2.5198
18:50:27|2.5198
18:50:28|2.52
18:50:29|2.5189
18:50:30|2.5184
18:50:31|2.5186
18:50:32|2.5203
18:50:33|2.5209
18:50:34|2.5209
18:50:35|2.5208
18:50:36|2.5208
18:50:37|2.5205
18:50:38|2.5204
18:50:39|2.5197
18:50:40|2.5201
18:50:41|2.5201
18:50:43|2.5201
18:50:43|2.5186
18:50:44|2.5186
18:50:46|2.5194
18:50:46|2.5194
18:50:48|2.5194
18:50:49|2.5194
18:50:51|2.5186
18:50:51|2.5188
18:50:53|2.5188
18:50:54|2.5188
18:50:55|2.52
18:50:56|2.52
18:50:57|2.5213
18:50:58|2.5209
18:50:59|2.5198
18:51:00|2.5198
18:51:01|2.5196
18:51:02|2.5192
18:51:04|2.5192
18:51:04|2.5174
18:51:05|2.5166
18:51:07|2.5166
18:51:07|2.5166
18:51:09|2.5174
18:51:10|2.5171
18:51:11|2.5177
18:51:12|2.5183
18:51:13|2.5198
18:51:14|2.5207
18:51:15|2.5207
18:51:16|2.5207
18:51:17|2.5206
18:51:19|2.5208
18:51:20|2.5208
18:51:20|2.5219
18:51:22|2.5216
18:51:23|2.5203
18:51:24|2.5204
18:51:24|2.522
18:51:25|2.522
18:51:27|2.5211
18:51:28|2.5208
18:51:29|2.5208
18:51:30|2.5208
18:51:31|2.5208
18:51:32|2.5209
18:51:33|2.5222
18:51:34|2.5219
18:51:35|2.5216
18:51:36|2.5201
18:51:37|2.5197
18:51:38|2.5197
18:51:39|2.5197
18:51:40|2.5197
18:51:41|2.5187
18:51:42|2.519
18:51:43|2.5194
18:51:44|2.5194
18:51:45|2.5188
18:51:46|2.5187
18:51:47|2.5184
18:51:48|2.5164
18:51:49|2.5166
18:51:51|2.5165
18:51:52|2.5165
18:51:54|2.5165
18:51:55|2.5167
18:51:55|2.5167
18:51:57|2.5176
18:51:58|2.5176
18:51:59|2.5176
18:52:00|2.5169
18:52:01|2.5178
18:52:02|2.5173
18:52:03|2.5135
18:52:04|2.5143
18:52:05|2.5153
18:52:06|2.5143
18:52:07|2.5144
18:52:08|2.5145
18:52:09|2.516
18:52:10|2.5156
18:52:11|2.5154
18:52:12|2.5154
18:52:14|2.5154
18:52:14|2.5133
18:52:15|2.5123
18:52:17|2.5114
18:52:17|2.5122
18:52:19|2.5122
18:52:19|2.5118
18:52:21|2.5103
18:52:22|2.5112
18:52:23|2.5089
18:52:24|2.5086
18:52:25|2.5088
18:52:26|2.5093
18:52:26|2.5107
18:52:28|2.5107
18:52:29|2.513
18:52:30|2.5132
18:52:31|2.5122
18:52:32|2.5106
18:52:33|2.5101
18:52:34|2.5101
18:52:35|2.5098
18:52:36|2.5105
18:52:37|2.5109
18:52:38|2.5107
18:52:39|2.5107
18:52:40|2.5107
18:52:41|2.511
18:52:43|2.5112
18:52:44|2.5115
18:52:44|2.5114
18:52:45|2.5115
18:52:46|2.511
18:52:47|2.5112
18:52:48|2.5119
18:52:49|2.5128
18:52:51|2.5125
18:52:51|2.5126
18:52:53|2.5121
18:52:54|2.5111
18:52:55|2.5102
18:52:57|2.5084
18:52:57|2.5096
18:52:58|2.5097
18:53:00|2.5082
18:53:01|2.5083
18:53:02|2.5083
18:53:03|2.5094
18:53:04|2.5086
18:53:05|2.5086
18:53:06|2.509
18:53:07|2.5091
18:53:08|2.5081
18:53:09|2.508
18:53:10|2.5083
18:53:11|2.5085
18:53:12|2.508
18:53:13|2.5082
18:53:14|2.5086
18:53:15|2.5079
18:53:16|2.5085
18:53:17|2.5096
18:53:18|2.5099
18:53:19|2.5092
18:53:20|2.5072
18:53:21|2.5076
18:53:22|2.5076
18:53:23|2.5075
18:53:24|2.508
18:53:25|2.508
18:53:26|2.509
18:53:27|2.5097
18:53:28|2.5095
18:53:29|2.5085
18:53:30|2.5083
18:53:31|2.5085
18:53:32|2.508
18:53:33|2.5094
18:53:34|2.5092
18:53:35|2.5075
18:53:36|2.507
18:53:37|2.5068
18:53:39|2.5068
18:53:39|2.5068
18:53:40|2.507
18:53:41|2.5073
18:53:43|2.5073
18:53:43|2.5062
18:53:45|2.5058
18:53:45|2.5055
18:53:46|2.5054
18:53:47|2.5052
18:53:48|2.5059
18:53:50|2.5059
18:53:51|2.5052
18:53:53|2.5062
18:53:54|2.507
18:53:55|2.5065
18:53:55|2.5061
18:53:57|2.5062
18:53:57|2.5063
18:53:59|2.5045
18:53:59|2.5047
18:54:01|2.5055
18:54:02|2.5045
18:54:03|2.5047
18:54:03|2.5044
18:54:04|2.504
18:54:05|2.5035
18:54:06|2.5044
18:54:08|2.5036
18:54:08|2.5037
18:54:09|2.5038
18:54:11|2.5045
18:54:11|2.5055
18:54:13|2.5047
18:54:14|2.5052
18:54:14|2.5055
18:54:15|2.5055
18:54:16|2.5062
18:54:18|2.5064
18:54:19|2.5065
18:54:19|2.5062
18:54:21|2.5062
18:54:22|2.5059
18:54:22|2.5063
18:54:24|2.5051
18:54:24|2.5037
18:54:25|2.5037
18:54:26|2.5045
18:54:28|2.5034
18:54:29|2.5034
18:54:30|2.5038
18:54:31|2.505
18:54:31|2.505
18:54:33|2.5044
18:54:33|2.5038
18:54:35|2.5034
18:54:36|2.5034
18:54:36|2.5034
18:54:38|2.5034
18:54:39|2.5034
18:54:39|2.5034
18:54:41|2.504
18:54:42|2.504
18:54:43|2.5043
18:54:43|2.504
18:54:45|2.5044
18:54:46|2.5048
18:54:47|2.5047
18:54:48|2.5045
18:54:49|2.5042
18:54:50|2.5042
18:54:50|2.5051
18:54:52|2.5047
18:54:52|2.5047
18:54:55|2.5037
18:54:56|2.504
18:54:57|2.504
18:54:58|2.5037
18:54:59|2.5039
18:55:00|2.5044
18:55:01|2.5037
18:55:03|2.5023
18:55:03|2.5023
18:55:05|2.5031
18:55:06|2.503
18:55:07|2.501
18:55:09|2.5024
18:55:09|2.5026
18:55:10|2.5032
18:55:11|2.5031
18:55:12|2.503
18:55:14|2.5032
18:55:14|2.5035
18:55:16|2.5023
18:55:16|2.5014
18:55:17|2.5025
18:55:18|2.5025
18:55:19|2.5025
18:55:20|2.5035
18:55:21|2.5046
18:55:22|2.5054
18:55:24|2.5057
18:55:25|2.5052
18:55:26|2.5052
18:55:26|2.5049
18:55:28|2.5049
18:55:29|2.5049
18:55:30|2.5045
18:55:31|2.5049
18:55:32|2.5057
18:55:33|2.5047
18:55:34|2.5039
18:55:35|2.5039
18:55:36|2.5018
18:55:37|2.5018
18:55:38|2.5011
18:55:39|2.5009
18:55:41|2.5007
18:55:41|2.5
18:55:42|2.499
18:55:43|2.4984
18:55:44|2.498
18:55:45|2.4981
18:55:47|2.4982
18:55:47|2.4975
18:55:48|2.4988
18:55:49|2.4988
18:55:50|2.4995
18:55:51|2.4995
18:55:52|2.4991
18:55:54|2.5003
18:55:55|2.4989
18:55:56|2.5
18:55:57|2.498
18:55:58|2.4988
18:55:58|2.4989
18:56:00|2.4992
18:56:01|2.4997
18:56:02|2.4994
18:56:03|2.4998
18:56:04|2.4998
18:56:05|2.5
18:56:06|2.4998
18:56:07|2.4998
18:56:08|2.5003
18:56:09|2.5004
18:56:10|2.5012
18:56:11|2.5014
18:56:12|2.5014
18:56:13|2.5036
18:56:14|2.5036
18:56:15|2.5025
18:56:16|2.5027
18:56:17|2.5018
18:56:18|2.5028
18:56:20|2.5018
18:56:20|2.5021
18:56:22|2.5029
18:56:23|2.5026
18:56:24|2.5029
18:56:25|2.5024
18:56:26|2.5016
18:56:27|2.5017
18:56:28|2.5017
18:56:29|2.5016
18:56:31|2.5016
18:56:32|2.5016
18:56:32|2.5017
18:56:34|2.5017
18:56:34|2.5011
18:56:35|2.5005
18:56:36|2.5
18:56:37|2.4998
18:56:39|2.4995
18:56:39|2.4994
18:56:41|2.5003
18:56:42|2.5003
18:56:43|2.502
18:56:44|2.5034
18:56:45|2.5034
18:56:46|2.5041
18:56:48|2.5041
18:56:48|2.5043
18:56:49|2.504
18:56:51|2.5043
18:56:51|2.5045
18:56:52|2.505
18:56:53|2.5045
18:56:55|2.5039
18:56:56|2.5031
18:56:57|2.5031
18:56:58|2.5024
18:56:59|2.5021
18:57:01|2.5014
18:57:01|2.5014
18:57:03|2.5014
18:57:04|2.5009
18:57:05|2.5031
18:57:06|2.5031
18:57:07|2.503
18:57:08|2.5023
18:57:09|2.5027
18:57:10|2.5027
18:57:11|2.5039
18:57:12|2.5032
18:57:13|2.5028
18:57:14|2.5028
18:57:15|2.5022
18:57:16|2.5022
18:57:18|2.5023
18:57:19|2.5023
18:57:20|2.5031
18:57:21|2.5031
18:57:21|2.5033
18:57:22|2.5033
18:57:23|2.5034
18:57:24|2.5036
18:57:26|2.5031
18:57:26|2.5031
18:57:28|2.5038
18:57:28|2.5038
18:57:30|2.5042
18:57:31|2.5049
18:57:31|2.5068
18:57:32|2.5055
18:57:33|2.5056
18:57:35|2.5045
18:57:36|2.5047
18:57:36|2.5041
18:57:37|2.5041
18:57:39|2.5045
18:57:39|2.5044
18:57:42|2.5048
18:57:43|2.5048
18:57:43|2.5045
18:57:44|2.5045
18:57:45|2.5038
18:57:46|2.5038
18:57:47|2.5038
18:57:48|2.5039
18:57:49|2.5021
18:57:50|2.5031
18:57:51|2.503
18:57:53|2.5032
18:57:54|2.5032
18:57:54|2.5034
18:57:56|2.5031
18:57:57|2.5031
18:57:59|2.5033
18:58:00|2.5042
18:58:01|2.5042
18:58:02|2.5042
18:58:02|2.5046
18:58:03|2.5046
18:58:05|2.5036
18:58:05|2.5049
18:58:06|2.5051
18:58:08|2.5053
18:58:09|2.5036
18:58:10|2.5036
18:58:11|2.5049
18:58:12|2.505
18:58:13|2.5052
18:58:14|2.5078
18:58:16|2.5091
18:58:17|2.5093
18:58:18|2.5097
18:58:18|2.5097
18:58:19|2.5085
18:58:20|2.5082
18:58:22|2.5082
18:58:22|2.5084
18:58:23|2.5084
18:58:24|2.5088
18:58:26|2.5088
18:58:26|2.5091
18:58:28|2.5106
18:58:29|2.5116
18:58:29|2.5114
18:58:30|2.5112
18:58:31|2.5112
18:58:33|2.5114
18:58:34|2.5101
18:58:35|2.5101
18:58:35|2.5101
18:58:36|2.5113
18:58:38|2.5113
18:58:39|2.5118
18:58:40|2.5118
18:58:41|2.5118
18:58:42|2.5121
18:58:43|2.512
18:58:44|2.512
18:58:45|2.5117
18:58:46|2.5113
18:58:47|2.5114
18:58:48|2.5114
18:58:49|2.5114
18:58:50|2.5105
18:58:51|2.5105
18:58:52|2.5105
18:58:53|2.512
18:58:54|2.512
18:58:55|2.5118
18:58:56|2.5118
18:58:57|2.5118
18:58:59|2.5118
18:58:59|2.5118
18:59:01|2.5112
18:59:02|2.5112
18:59:03|2.5108
18:59:04|2.5112
18:59:05|2.5112
18:59:06|2.5101
18:59:07|2.5093
18:59:08|2.5092
18:59:08|2.5095
18:59:09|2.5097
18:59:11|2.5097
18:59:12|2.5097
18:59:13|2.5097
18:59:14|2.5097
18:59:15|2.5098
18:59:16|2.5093
18:59:17|2.5084
18:59:19|2.5079
18:59:19|2.5073
18:59:21|2.5072
18:59:22|2.5072
18:59:22|2.5075
18:59:23|2.5075
18:59:25|2.5059
18:59:26|2.506
18:59:26|2.5058
18:59:27|2.5057
18:59:29|2.5057
18:59:29|2.506
18:59:31|2.506
18:59:32|2.506
18:59:33|2.5062
18:59:33|2.5062
18:59:34|2.5066
18:59:36|2.5059
18:59:37|2.5069
18:59:38|2.5069
18:59:39|2.5069
18:59:40|2.5069
18:59:41|2.5061
18:59:42|2.5061
18:59:44|2.5061
18:59:45|2.5061
18:59:45|2.5071
18:59:47|2.5071
18:59:47|2.5075
18:59:48|2.5073
18:59:49|2.5071
18:59:50|2.5071
18:59:51|2.5071
18:59:53|2.5077
18:59:54|2.5077
18:59:55|2.508
18:59:55|2.508
18:59:56|2.5083
18:59:58|2.5083
19:00:00|2.5084
19:00:00|2.5083
19:00:02|2.5104
19:00:02|2.5084
19:00:04|2.5095
19:00:05|2.5095
19:00:05|2.5093
19:00:07|2.5084
19:00:08|2.5076
19:00:09|2.5079
19:00:10|2.5079
19:00:11|2.5079
19:00:12|2.5065
19:00:13|2.5067
19:00:14|2.5069
19:00:16|2.5071
19:00:16|2.5073
19:00:17|2.5075
19:00:18|2.5078
19:00:19|2.508
19:00:20|2.5084
19:00:21|2.51
19:00:22|2.5108
19:00:24|2.5105
19:00:24|2.5101
19:00:25|2.5108
19:00:26|2.5098
19:00:27|2.5098
19:00:28|2.5098
19:00:29|2.5098
19:00:31|2.5081
19:00:32|2.5061
19:00:33|2.506
19:00:34|2.5044
19:00:34|2.5032
19:00:36|2.5029
19:00:37|2.5026
19:00:38|2.5024
19:00:39|2.5004
19:00:39|2.5004
19:00:41|2.5004
19:00:42|2.5021
19:00:43|2.5009
19:00:44|2.5016
19:00:45|2.5017
19:00:46|2.5
19:00:47|2.5
19:00:48|2.4994
19:00:50|2.4988
19:00:50|2.4959
19:00:51|2.4963
19:00:52|2.4962
19:00:53|2.4959
19:00:54|2.4961
19:00:55|2.4964
19:00:57|2.4972
19:00:57|2.4976
19:00:59|2.5048
19:01:00|2.5044
19:01:01|2.5027
19:01:01|2.504
19:01:02|2.5026
19:01:05|2.5027
19:01:05|2.5019
19:01:06|2.5002
19:01:07|2.5002
19:01:08|2.5002
19:01:10|2.5002
19:01:10|2.4998
19:01:11|2.5
19:01:12|2.5
19:01:13|2.5003
19:01:14|2.4995
19:01:15|2.4998
19:01:17|2.5008
19:01:17|2.5009
19:01:18|2.5009
19:01:20|2.5009
19:01:21|2.5011
19:01:22|2.5015
19:01:23|2.5024
19:01:24|2.5029
19:01:25|2.5034
19:01:27|2.5063
19:01:28|2.5052
19:01:30|2.5045
19:01:30|2.5046
19:01:32|2.5046
19:01:32|2.5027
19:01:34|2.5007
19:01:34|2.5
19:01:35|2.4998
19:01:36|2.4998
19:01:38|2.4998
19:01:39|2.4986
19:01:40|2.4966
19:01:42|2.4973
19:01:43|2.4965
19:01:44|2.497
19:01:45|2.4968
19:01:46|2.497
19:01:47|2.497
19:01:48|2.497
19:01:49|2.4972
19:01:50|2.4976
19:01:51|2.4985
19:01:52|2.4984
19:01:53|2.4984
19:01:55|2.4977
19:01:55|2.4981
19:01:56|2.4981
19:01:58|2.4977
19:01:58|2.4974
19:02:01|2.4973
19:02:01|2.4973
19:02:03|2.4978
19:02:04|2.4978
19:02:05|2.4979
19:02:06|2.4981
19:02:07|2.498
19:02:08|2.4985
19:02:09|2.4995
19:02:10|2.4983
19:02:11|2.4975
19:02:12|2.4987
19:02:13|2.498
19:02:14|2.4972
19:02:15|2.4973
19:02:16|2.4976
19:02:18|2.4976
19:02:19|2.4978
19:02:19|2.5002
19:02:21|2.5002
19:02:22|2.4994
19:02:23|2.4986
19:02:24|2.4986
19:02:25|2.4996
19:02:26|2.4992
19:02:27|2.4994
19:02:28|2.4994
19:02:29|2.4994
19:02:30|2.4993
19:02:31|2.4993
19:02:32|2.4989
19:02:34|2.4997
19:02:34|2.4977
19:02:35|2.4974
19:02:37|2.4961
19:02:37|2.496
19:02:38|2.4971
19:02:39|2.4986
19:02:40|2.497
19:02:41|2.4969
19:02:43|2.4963
19:02:43|2.4975
19:02:44|2.4978
19:02:45|2.4982
19:02:47|2.4982
19:02:48|2.4983
19:02:50|2.4983
19:02:50|2.4978
19:02:52|2.4979
19:02:52|2.4978
19:02:53|2.4978
19:02:55|2.497
19:02:55|2.4959
19:02:56|2.4961
19:02:58|2.4958
19:02:59|2.4966
19:02:59|2.4967
19:03:01|2.4967
19:03:02|2.4967
19:03:03|2.4982
19:03:05|2.4987
19:03:06|2.4997
19:03:08|2.4982
19:03:08|2.4975
19:03:09|2.4967
19:03:11|2.497
19:03:12|2.497
19:03:14|2.498
19:03:15|2.498
19:03:15|2.4988
19:03:17|2.4986
19:03:17|2.4983
19:03:18|2.4994
19:03:20|2.4994
19:03:21|2.4998
19:03:22|2.4998
19:03:23|2.4989
19:03:23|2.4989
19:03:24|2.4993
19:03:25|2.4989
19:03:26|2.4995
19:03:28|2.4979
19:03:28|2.4958
19:03:29|2.4954
19:03:31|2.4959
19:03:32|2.4966
19:03:33|2.4966
19:03:33|2.4964
19:03:34|2.4964
19:03:36|2.4968
19:03:36|2.4975
19:03:38|2.4975
19:03:39|2.4975
19:03:40|2.4972
19:03:41|2.4972
19:03:42|2.4972
19:03:43|2.4972
19:03:44|2.4973
19:03:45|2.4973
19:03:46|2.497
19:03:47|2.497
19:03:48|2.4973
19:03:49|2.4988
19:03:50|2.4979
19:03:51|2.4979
19:03:53|2.4983
19:03:54|2.4974
19:03:55|2.4974
19:03:56|2.4978
19:03:57|2.4978
19:03:58|2.4978
19:03:59|2.4978
19:04:00|2.4978
19:04:00|2.4972
19:04:01|2.4971
19:04:04|2.4967
19:04:05|2.4959
19:04:06|2.4959
19:04:07|2.4959
19:04:08|2.4959
19:04:09|2.4959
19:04:10|2.4957
19:04:11|2.4957
19:04:12|2.4957
19:04:13|2.4971
19:04:14|2.497
19:04:15|2.497
19:04:16|2.4962
19:04:17|2.4963
19:04:18|2.4954
19:04:20|2.4954
19:04:21|2.4962
19:04:22|2.4959
19:04:22|2.4948
19:04:24|2.4938
19:04:25|2.4933
19:04:26|2.4943
19:04:26|2.4942
19:04:28|2.4944
19:04:28|2.4945
19:04:30|2.4941
19:04:31|2.4941
19:04:32|2.4941
19:04:33|2.4943
19:04:35|2.4916
19:04:36|2.4918
19:04:37|2.4925
19:04:39|2.4925
19:04:39|2.4932
19:04:40|2.4935
19:04:42|2.4908
19:04:43|2.4905
19:04:44|2.4899
19:04:45|2.4881
19:04:46|2.4882
19:04:48|2.4888
19:04:48|2.4894
19:04:49|2.491
19:04:51|2.491
19:04:51|2.4917
19:04:52|2.4919
19:04:53|2.4914
19:04:54|2.4914
19:04:55|2.4911
19:04:57|2.4903
19:04:57|2.4903
19:04:59|2.4896
19:05:00|2.4891
19:05:01|2.4887
19:05:02|2.4882
19:05:04|2.4882
19:05:05|2.4883
19:05:06|2.4886
19:05:06|2.4887
19:05:08|2.4885
19:05:09|2.4877
19:05:10|2.4872
19:05:11|2.4874
19:05:12|2.4848
19:05:13|2.4853
19:05:14|2.486
19:05:15|2.4862
19:05:16|2.4876
19:05:17|2.4855
19:05:18|2.4866
19:05:19|2.4875
19:05:20|2.4898
19:05:21|2.4899
19:05:22|2.4916
19:05:24|2.4911
19:05:24|2.4915
19:05:25|2.4905
19:05:26|2.4911
19:05:28|2.491
19:05:28|2.4916
19:05:29|2.4916
19:05:31|2.4904
19:05:32|2.4901
19:05:34|2.4899
19:05:34|2.4905
19:05:35|2.4903
19:05:36|2.4903
19:05:37|2.492
19:05:38|2.4924
19:05:40|2.4921
19:05:41|2.4937
19:05:42|2.4932
19:05:42|2.494
19:05:44|2.4949
19:05:44|2.4944
19:05:45|2.4944
19:05:47|2.492
19:05:47|2.492
19:05:48|2.494
19:05:49|2.4927
19:05:51|2.4908
19:05:51|2.4909
19:05:52|2.4919
19:05:53|2.4916
19:05:54|2.4917
19:05:56|2.4917
19:05:57|2.4925
19:05:57|2.4932
19:05:58|2.4929
19:05:59|2.4916
19:06:00|2.4904
19:06:01|2.4899
19:06:03|2.488
19:06:04|2.4866
19:06:06|2.4866
19:06:07|2.4873
19:06:07|2.4874
19:06:09|2.4874
19:06:10|2.4889
19:06:11|2.488
19:06:12|2.488
19:06:13|2.488
19:06:14|2.488
19:06:15|2.4889
19:06:17|2.4886
19:06:18|2.4886
19:06:19|2.4884
19:06:20|2.4874
19:06:21|2.4866
19:06:22|2.486
19:06:24|2.4866
19:06:25|2.4868
19:06:26|2.4868
19:06:26|2.4877
19:06:27|2.4884
19:06:28|2.4886
19:06:29|2.4896
19:06:31|2.4906
19:06:31|2.4896
19:06:33|2.4868
19:06:33|2.4871
19:06:35|2.4871
19:06:35|2.4862
19:06:36|2.4869
19:06:37|2.4872
19:06:39|2.4872
19:06:40|2.4871
19:06:40|2.4872
19:06:41|2.4872
19:06:42|2.4871
19:06:44|2.4847
19:06:44|2.4848
19:06:45|2.4848
19:06:46|2.4845
19:06:47|2.4834
19:06:48|2.4827
19:06:49|2.4829
19:06:50|2.4836
19:06:51|2.4838
19:06:52|2.4838
19:06:54|2.4831
19:06:54|2.4833
19:06:56|2.4836
19:06:57|2.4843
19:06:58|2.4852
19:06:58|2.4843
19:07:00|2.4843
19:07:00|2.4837
19:07:02|2.4842
19:07:02|2.4845
19:07:03|2.4848
19:07:04|2.4835
19:07:06|2.4835
19:07:07|2.483
19:07:09|2.4811
19:07:10|2.4817
19:07:11|2.4824
19:07:12|2.4824
19:07:13|2.4824
19:07:13|2.4811
19:07:15|2.4806
19:07:17|2.4814
19:07:17|2.4802
19:07:18|2.4802
19:07:20|2.4777
19:07:21|2.4782
19:07:22|2.4787
19:07:23|2.4784
19:07:24|2.4786
19:07:25|2.4787
19:07:26|2.4787
19:07:27|2.4789
19:07:28|2.4797
19:07:29|2.4797
19:07:30|2.48
19:07:31|2.4802
19:07:31|2.479
19:07:32|2.4796
19:07:33|2.4782
19:07:35|2.4782
19:07:36|2.4786
19:07:37|2.4778
19:07:37|2.4776
19:07:39|2.4778
19:07:40|2.4794
19:07:41|2.4794
19:07:42|2.4794
19:07:43|2.4784
19:07:44|2.4784
19:07:45|2.4793
19:07:45|2.4796
19:07:47|2.4805
19:07:48|2.4821
19:07:49|2.4821
19:07:50|2.4826
19:07:51|2.4824
19:07:52|2.4803
19:07:54|2.4785
19:07:54|2.4776
19:07:55|2.4775
19:07:56|2.4773
19:07:58|2.4784
19:07:58|2.4781
19:07:59|2.4783
19:08:00|2.4784
19:08:01|2.4794
19:08:02|2.4792
19:08:03|2.4787
19:08:04|2.4801
19:08:06|2.4788
19:08:07|2.4788
19:08:08|2.4803
19:08:08|2.4808
19:08:10|2.4819
19:08:11|2.482
19:08:11|2.485
19:08:12|2.4853
19:08:14|2.4853
19:08:14|2.4809
19:08:16|2.4809
19:08:17|2.4802
19:08:18|2.48
19:08:19|2.4795
19:08:20|2.4795
19:08:22|2.4796
19:08:23|2.4796
19:08:24|2.48
19:08:24|2.4789
19:08:26|2.4789
19:08:27|2.4794
19:08:28|2.4781
19:08:29|2.4789
19:08:30|2.4797
19:08:30|2.4797
19:08:31|2.4819
19:08:32|2.483
19:08:33|2.4824
19:08:34|2.4827
19:08:35|2.4824
19:08:37|2.4824
19:08:38|2.4822
19:08:39|2.4822
19:08:40|2.4784
19:08:40|2.4782
19:08:42|2.4782
19:08:43|2.4782
19:08:43|2.4782
19:08:45|2.4784
19:08:46|2.4788
19:08:47|2.4788
19:08:48|2.4788
19:08:49|2.4788
19:08:50|2.4788
19:08:51|2.4764
19:08:52|2.4746
19:08:53|2.4742
19:08:54|2.4721
19:08:55|2.4733
19:08:56|2.4746
19:08:57|2.4743
19:08:59|2.4743
19:09:00|2.4748
19:09:01|2.4756
19:09:01|2.4756
19:09:02|2.4734
19:09:03|2.4738
19:09:04|2.473
19:09:06|2.4726
19:09:07|2.4734
19:09:08|2.4734
19:09:09|2.4738
19:09:10|2.4743
19:09:11|2.4734
19:09:13|2.4743
19:09:14|2.4731
19:09:15|2.4729
19:09:15|2.4739
19:09:16|2.472
19:09:18|2.4726
19:09:19|2.4713
19:09:20|2.4713
19:09:20|2.4706
19:09:22|2.4711
19:09:23|2.4711
19:09:24|2.4719
19:09:24|2.4714
19:09:25|2.4705
19:09:28|2.4706
19:09:28|2.469
19:09:29|2.47
19:09:30|2.4698
19:09:32|2.4698
19:09:33|2.4693
19:09:34|2.4692
19:09:35|2.4694
19:09:35|2.4695
19:09:36|2.469
19:09:38|2.47
19:09:39|2.47
19:09:40|2.47
19:09:41|2.47
19:09:42|2.47
19:09:43|2.4706
19:09:44|2.4711
19:09:45|2.4724
19:09:45|2.4731
19:09:46|2.4718
19:09:48|2.4717
19:09:49|2.471
19:09:49|2.4694
19:09:51|2.4693
19:09:52|2.4702
19:09:53|2.4706
19:09:53|2.4706
19:09:55|2.4712
19:09:56|2.4716
19:09:57|2.4715
19:09:59|2.4719
19:09:59|2.4721
19:10:01|2.4722
19:10:01|2.4713
19:10:03|2.471
19:10:03|2.4716
19:10:04|2.4724
19:10:05|2.472
19:10:07|2.472
19:10:07|2.472
19:10:08|2.4717
19:10:10|2.4693
19:10:10|2.4699
19:10:12|2.4693
19:10:12|2.4693
19:10:13|2.4699
19:10:15|2.4699
19:10:16|2.4699
19:10:17|2.47
19:10:18|2.4696
19:10:19|2.4708
19:10:20|2.4713
19:10:21|2.4728
19:10:22|2.4714
19:10:23|2.473
19:10:24|2.4719
19:10:25|2.4721
19:10:26|2.4724
19:10:27|2.4733
19:10:28|2.4737
19:10:29|2.473
19:10:30|2.4722
19:10:30|2.4729
19:10:32|2.4736
19:10:33|2.4736
19:10:33|2.4736
19:10:35|2.4735
19:10:36|2.4736
19:10:37|2.4735
19:10:38|2.4747
19:10:39|2.4761
19:10:41|2.4769
19:10:41|2.4769
19:10:43|2.4768
19:10:43|2.4775
19:10:44|2.4764
19:10:45|2.4778
19:10:46|2.4775
19:10:47|2.4771
19:10:48|2.4771
19:10:49|2.4779
19:10:50|2.4769
19:10:51|2.4773
19:10:52|2.4769
19:10:53|2.4763
19:10:54|2.477
19:10:55|2.477
19:10:56|2.477
19:10:57|2.4765
19:10:58|2.4765
19:11:00|2.4759
19:11:00|2.4754
19:11:01|2.475
19:11:02|2.4766
19:11:03|2.4778
19:11:04|2.4781
19:11:05|2.4792
19:11:06|2.4804
19:11:07|2.481
19:11:09|2.4828
19:11:11|2.484
19:11:11|2.4843
19:11:15|2.4843
19:11:16|2.4849
19:11:17|2.4843
19:11:18|2.4843
19:11:19|2.4831
19:11:21|2.483
19:11:21|2.4822
19:11:23|2.4818
19:11:24|2.4826
19:11:24|2.4841
19:11:25|2.4844
19:11:26|2.4852
19:11:28|2.4863
19:11:29|2.4865
19:11:30|2.4869
19:11:31|2.4848
19:11:32|2.4848
19:11:33|2.4845
19:11:34|2.4822
19:11:36|2.4809
19:11:36|2.4808
19:11:38|2.4808
19:11:39|2.481
19:11:40|2.4835
19:11:41|2.484
19:11:42|2.4834
19:11:43|2.4834
19:11:44|2.4833
19:11:44|2.4837
19:11:46|2.4824
19:11:47|2.4829
19:11:48|2.4829
19:11:49|2.4834
19:11:50|2.484
19:11:51|2.484
19:11:52|2.484
19:11:53|2.483
19:11:54|2.483
19:11:55|2.4824
19:11:57|2.4817
19:11:57|2.4822
19:11:58|2.4824
19:11:59|2.4818
19:12:01|2.4817
19:12:02|2.4814
19:12:03|2.4826
19:12:04|2.4822
19:12:05|2.4839
19:12:05|2.4839
19:12:06|2.4857
19:12:08|2.4853
19:12:08|2.4847
19:12:11|2.4846
19:12:12|2.4837
19:12:12|2.4841
19:12:14|2.4842
19:12:14|2.4844
19:12:16|2.4842
19:12:17|2.4828
19:12:18|2.4828
19:12:19|2.484
19:12:20|2.4841
19:12:22|2.4832
19:12:22|2.4815
19:12:23|2.4821
19:12:24|2.4823
19:12:26|2.4822
19:12:27|2.4816
19:12:28|2.4816
19:12:29|2.4816
19:12:29|2.4816
19:12:31|2.4816
19:12:32|2.485
19:12:32|2.485
19:12:34|2.4856
19:12:34|2.4856
19:12:36|2.4856
19:12:37|2.4856
19:12:37|2.4856
19:12:39|2.4852
19:12:39|2.4851
19:12:41|2.4855
19:12:42|2.4851
19:12:43|2.485
19:12:44|2.485
19:12:45|2.485
19:12:46|2.4849
19:12:48|2.4849
19:12:48|2.4856
19:12:49|2.4852
19:12:50|2.4852
19:12:52|2.4837
19:12:53|2.4842
19:12:54|2.4852
19:12:55|2.4852
19:12:55|2.4852
19:12:56|2.4852
19:12:58|2.4852
19:12:58|2.4836
19:13:00|2.4836
19:13:00|2.483
19:13:02|2.483
19:13:02|2.483
19:13:04|2.483
19:13:05|2.4819
19:13:06|2.4819
19:13:06|2.4815
19:13:08|2.4812
19:13:09|2.4812
19:13:10|2.4812
19:13:12|2.4812
19:13:13|2.4812
19:13:15|2.4809
19:13:15|2.4809
19:13:16|2.4787
19:13:18|2.4787
19:13:18|2.4787
19:13:20|2.4782
19:13:20|2.4772
19:13:21|2.4765
19:13:22|2.4765
19:13:24|2.4775
19:13:26|2.4775
19:13:26|2.4771
19:13:27|2.4774
19:13:28|2.4779
19:13:30|2.4768
19:13:31|2.4768
19:13:32|2.4768
19:13:32|2.4775
19:13:34|2.4766
19:13:35|2.4764
19:13:36|2.4763
19:13:37|2.4768
19:13:38|2.4785
19:13:38|2.4785
19:13:40|2.4792
19:13:40|2.4791
19:13:42|2.4791
19:13:43|2.4791
19:13:44|2.4799
19:13:45|2.4795
19:13:46|2.4795
19:13:47|2.4795
19:13:48|2.4789
19:13:49|2.4793
19:13:50|2.4796
19:13:51|2.4814
19:13:52|2.4814
19:13:53|2.4814
19:13:54|2.4785
19:13:55|2.4787
19:13:56|2.4787
19:13:57|2.4787
19:13:58|2.4799
19:14:00|2.4798
19:14:01|2.48
19:14:01|2.48
19:14:02|2.48
19:14:04|2.48
19:14:05|2.4795
19:14:06|2.4795
19:14:07|2.4785
19:14:07|2.4783
19:14:09|2.4782
19:14:10|2.4767
19:14:10|2.4765
19:14:12|2.4781
19:14:13|2.4792
19:14:15|2.4791
19:14:16|2.4797
19:14:18|2.4798
19:14:19|2.4789
19:14:19|2.4787
19:14:20|2.4787
19:14:21|2.4787
19:14:23|2.4787
19:14:24|2.4787
19:14:25|2.4795
19:14:25|2.4797
19:14:26|2.4797
19:14:28|2.4791
19:14:28|2.4799
19:14:30|2.4794
19:14:31|2.4794
19:14:32|2.4794
19:14:33|2.4794
19:14:34|2.4799
19:14:35|2.48
19:14:36|2.48
19:14:37|2.4808
19:14:38|2.4808
19:14:39|2.4808
19:14:40|2.4808
19:14:41|2.4805
19:14:42|2.48
19:14:43|2.48
19:14:44|2.4789
19:14:45|2.4783
19:14:46|2.4776
19:14:47|2.4776
19:14:48|2.4756
19:14:49|2.4749
19:14:50|2.4743
19:14:51|2.4743
19:14:52|2.4731
19:14:53|2.4723
19:14:54|2.4723
19:14:55|2.4723
19:14:57|2.4722
19:14:58|2.4721
19:14:58|2.4718
19:14:59|2.4718
19:15:00|2.4713
19:15:01|2.4705
19:15:03|2.471
19:15:03|2.4705
19:15:04|2.4703
19:15:05|2.4703
19:15:06|2.4692
19:15:07|2.4695
19:15:09|2.4682
19:15:10|2.4667
19:15:10|2.4665
19:15:11|2.4668
19:15:13|2.4666
19:15:14|2.4662
19:15:15|2.4656
19:15:16|2.4643
19:15:17|2.4647
19:15:19|2.4663
19:15:20|2.4664
19:15:21|2.4664
19:15:22|2.4675
19:15:23|2.4678
19:15:23|2.4675
19:15:24|2.4683
19:15:25|2.4707
19:15:27|2.4716
19:15:28|2.472
19:15:29|2.4721
19:15:30|2.4725
19:15:31|2.4722
19:15:32|2.4729
19:15:33|2.4722
19:15:35|2.4718
19:15:35|2.4717
19:15:37|2.4717
19:15:37|2.4735
19:15:39|2.4731
19:15:39|2.4717
19:15:40|2.4724
19:15:42|2.4723
19:15:43|2.4723
19:15:44|2.4716
19:15:45|2.4716
19:15:46|2.4713
19:15:47|2.4706
19:15:48|2.4719
19:15:49|2.4719
19:15:50|2.4719
19:15:51|2.4726
19:15:52|2.4726
19:15:54|2.4729
19:15:55|2.4743
19:15:56|2.4746
19:15:57|2.4746
19:15:57|2.4749
19:15:59|2.4749
19:16:00|2.4743
19:16:01|2.4743
19:16:02|2.4736
19:16:02|2.4752
19:16:04|2.4763
19:16:05|2.474
19:16:05|2.474
19:16:07|2.474
19:16:08|2.4734
19:16:08|2.4723
19:16:10|2.4713
19:16:11|2.4713
19:16:12|2.4713
19:16:13|2.4719
19:16:15|2.471
19:16:16|2.471
19:16:16|2.4712
19:16:18|2.4713
19:16:19|2.4709
19:16:21|2.4709
19:16:21|2.4709
19:16:23|2.4709
19:16:24|2.4709
19:16:25|2.4716
19:16:26|2.4716
19:16:27|2.4715
19:16:28|2.4715
19:16:29|2.4715
19:16:30|2.4715
19:16:32|2.4721
19:16:32|2.4721
19:16:33|2.4722
19:16:34|2.4723
19:16:35|2.4725
19:16:37|2.4727
19:16:38|2.4727
19:16:39|2.4727
19:16:39|2.4731
19:16:41|2.4731
19:16:42|2.4731
19:16:42|2.4735
19:16:43|2.4737
19:16:44|2.4737
19:16:45|2.4737
19:16:47|2.4717
19:16:47|2.472
19:16:49|2.472
19:16:50|2.4729
19:16:50|2.4731
19:16:52|2.4745
19:16:52|2.4746
19:16:54|2.4738
19:16:56|2.4715
19:16:56|2.4724
19:16:58|2.4739
19:16:58|2.4728
19:16:59|2.4728
19:17:01|2.4727
19:17:02|2.4732
19:17:03|2.4732
19:17:04|2.4737
19:17:05|2.4737
19:17:06|2.4741
19:17:07|2.4741
19:17:08|2.4732
19:17:08|2.4738
19:17:10|2.4722
19:17:10|2.4722
19:17:11|2.4733
19:17:13|2.4737
19:17:15|2.4751
19:17:16|2.4745
19:17:17|2.4746
19:17:19|2.4765
19:17:19|2.4759
19:17:21|2.4759
19:17:22|2.476
19:17:23|2.4777
19:17:24|2.4785
19:17:25|2.4796
19:17:26|2.4796
19:17:27|2.4796
19:17:28|2.4796
19:17:29|2.4796
19:17:30|2.4793
19:17:31|2.4793
19:17:32|2.4807
19:17:34|2.4831
19:17:35|2.4837
19:17:37|2.4844
19:17:37|2.4842
19:17:39|2.4835
19:17:40|2.4832
19:17:40|2.4832
19:17:41|2.4827
19:17:42|2.4827
19:17:44|2.4822
19:17:44|2.4822
19:17:46|2.4843
19:17:46|2.4839
19:17:48|2.4841
19:17:49|2.4841
19:17:50|2.4847
19:17:51|2.4854
19:17:52|2.4854
19:17:53|2.4854
19:17:54|2.4853
19:17:55|2.4855
19:17:57|2.4839
19:17:58|2.4822
19:17:58|2.4822
19:17:59|2.4823
19:18:01|2.4823
19:18:02|2.4831
19:18:03|2.4822
19:18:03|2.4829
19:18:04|2.4812
19:18:05|2.481
19:18:08|2.4809
19:18:08|2.4809
19:18:09|2.4809
19:18:11|2.4813
19:18:11|2.4812
19:18:12|2.4809
19:18:13|2.4804
19:18:14|2.4804
19:18:16|2.4817
19:18:18|2.4811
19:18:19|2.4815
19:18:20|2.4827
19:18:22|2.4825
19:18:23|2.4835
19:18:24|2.4823
19:18:24|2.4835
19:18:26|2.4835
19:18:28|2.4835
19:18:28|2.4827
19:18:30|2.4812
19:18:30|2.4821
19:18:32|2.4821
19:18:32|2.4826
19:18:33|2.4827
19:18:34|2.4832
19:18:35|2.4826
19:18:37|2.4812
19:18:39|2.4808
19:18:39|2.4811
19:18:41|2.4814
19:18:41|2.4809
19:18:42|2.4809
19:18:44|2.4809
19:18:45|2.4809
19:18:45|2.4814
19:18:47|2.4804
19:18:48|2.4804
19:18:49|2.4804
19:18:50|2.4804
19:18:51|2.4807
19:18:52|2.4807
19:18:52|2.4801
19:18:54|2.4798
19:18:55|2.4795
19:18:56|2.4793
19:18:56|2.4793
19:18:58|2.4777
19:18:59|2.4777
19:19:00|2.4772
19:19:00|2.4772
19:19:01|2.4772
19:19:03|2.479
19:19:04|2.4788
19:19:05|2.4795
19:19:06|2.4795
19:19:07|2.4801
19:19:08|2.4801
19:19:09|2.4791
19:19:10|2.4783
19:19:11|2.4783
19:19:13|2.4779
19:19:13|2.4779
19:19:14|2.4779
19:19:15|2.4775
19:19:17|2.4761
19:19:19|2.4774
19:19:19|2.4778
19:19:21|2.4779
19:19:22|2.4779
19:19:23|2.4779
19:19:23|2.4783
19:19:24|2.4782
19:19:25|2.4782
19:19:27|2.4781
19:19:28|2.4781
19:19:29|2.4781
19:19:29|2.4785
19:19:31|2.4787
19:19:32|2.4786
19:19:32|2.4781
19:19:34|2.4781
19:19:35|2.478
19:19:37|2.4776
19:19:38|2.4776
19:19:38|2.4776
19:19:40|2.4776
19:19:41|2.4769
19:19:42|2.4767
19:19:43|2.4763
19:19:44|2.4763
19:19:45|2.4763
19:19:46|2.4775
19:19:48|2.4768
19:19:49|2.4768
19:19:50|2.4768
19:19:50|2.4768
19:19:52|2.4769
19:19:53|2.4769
19:19:54|2.4769
19:19:55|2.4769
19:19:55|2.4769
19:19:56|2.4769
19:19:57|2.4769
19:19:59|2.4769
19:19:59|2.4756
19:20:00|2.4761
19:20:01|2.4761
19:20:03|2.4754
19:20:04|2.4761
19:20:05|2.4772
19:20:06|2.478
19:20:07|2.4778
19:20:08|2.4779
19:20:09|2.4761
19:20:10|2.4762
19:20:11|2.4762
19:20:12|2.4759
19:20:14|2.4762
19:20:15|2.4762
19:20:16|2.4779
19:20:17|2.4783
19:20:18|2.4783
19:20:20|2.4783
19:20:21|2.4784
19:20:22|2.4784
19:20:23|2.4785
19:20:24|2.4779
19:20:26|2.4779
19:20:26|2.4766
19:20:28|2.476
19:20:29|2.476
19:20:29|2.476
19:20:30|2.476
19:20:32|2.4759
19:20:33|2.4765
19:20:33|2.4765
19:20:34|2.4765
19:20:36|2.4761
19:20:37|2.4761
19:20:38|2.4766
19:20:39|2.4759
19:20:40|2.4745
19:20:41|2.4725
19:20:41|2.4723
19:20:43|2.4723
19:20:44|2.4723
19:20:45|2.4728
19:20:46|2.4728
19:20:47|2.475
19:20:48|2.475
19:20:49|2.475
19:20:50|2.4741
19:20:51|2.4735
19:20:52|2.4735
19:20:53|2.4735
19:20:55|2.4736
19:20:55|2.4735
19:20:57|2.474
19:20:57|2.474
19:20:58|2.474
19:21:00|2.4711
19:21:01|2.4711
19:21:02|2.4718
19:21:03|2.4725
19:21:04|2.4732
19:21:05|2.474
19:21:06|2.4735
19:21:07|2.4726
19:21:08|2.4726
19:21:09|2.4728
19:21:10|2.4728
19:21:11|2.4716
19:21:12|2.4716
19:21:13|2.4724
19:21:14|2.4724
19:21:15|2.4738
19:21:16|2.4735
19:21:17|2.4726
19:21:18|2.4726
19:21:20|2.4729
19:21:20|2.4724
19:21:21|2.4725
19:21:24|2.4725
19:21:24|2.4707
19:21:25|2.4707
19:21:26|2.4725
19:21:28|2.4712
19:21:29|2.4713
19:21:30|2.4686
19:21:31|2.4679
19:21:32|2.468
19:21:33|2.4676
19:21:34|2.4676
19:21:35|2.4676
19:21:36|2.467
19:21:37|2.4679
19:21:38|2.4684
19:21:39|2.4684
19:21:40|2.4684
19:21:42|2.4676
19:21:43|2.4687
19:21:43|2.4687
19:21:45|2.4691
19:21:45|2.4687
19:21:46|2.4701
19:21:47|2.4677
19:21:48|2.4691
19:21:49|2.4689
19:21:50|2.47
19:21:52|2.4723
19:21:53|2.4723
19:21:54|2.4709
19:21:55|2.4694
19:21:56|2.4694
19:21:56|2.4694
19:21:58|2.4694
19:21:59|2.4693
19:21:59|2.4695
19:22:01|2.4695
19:22:02|2.4715
19:22:02|2.4715
19:22:03|2.4719
19:22:05|2.4724
19:22:06|2.4714
19:22:06|2.4714
19:22:07|2.4708
19:22:09|2.4701
19:22:10|2.4701
19:22:11|2.4693
19:22:12|2.4685
19:22:13|2.4689
19:22:14|2.4689
19:22:15|2.4689
19:22:16|2.4712
19:22:17|2.4699
19:22:18|2.4699
19:22:20|2.4697
19:22:21|2.4689
19:22:22|2.4682
19:22:23|2.4677
19:22:24|2.4672
19:22:26|2.4668
19:22:27|2.4668
19:22:27|2.4661
19:22:28|2.4653
19:22:29|2.4648
19:22:30|2.4648
19:22:32|2.4656
19:22:32|2.4661
19:22:33|2.4661
19:22:35|2.4661
19:22:36|2.4651
19:22:37|2.4651
19:22:38|2.4651
19:22:39|2.4645
19:22:40|2.465
19:22:40|2.4645
19:22:42|2.4663
19:22:43|2.4663
19:22:44|2.4662
19:22:45|2.4665
19:22:46|2.4664
19:22:47|2.4664
19:22:47|2.4664
19:22:48|2.4661
19:22:50|2.4659
19:22:51|2.4658
19:22:52|2.4658
19:22:53|2.4658
19:22:53|2.4655
19:22:54|2.4655
19:22:56|2.4655
19:22:56|2.4665
19:22:58|2.4643
19:22:59|2.4642
19:23:00|2.4644
19:23:01|2.4647
19:23:02|2.4658
19:23:03|2.4656
19:23:04|2.4656
19:23:06|2.4653
19:23:06|2.4653
19:23:07|2.4639
19:23:09|2.4631
19:23:10|2.4624
19:23:10|2.4624
19:23:12|2.4632
19:23:12|2.4642
19:23:14|2.4641
19:23:14|2.4656
19:23:15|2.4652
19:23:16|2.4656
19:23:17|2.4645
19:23:18|2.4645
19:23:19|2.4645
19:23:21|2.4647
19:23:23|2.4641
19:23:23|2.4645
19:23:25|2.4655
19:23:25|2.4656
19:23:27|2.4653
19:23:28|2.4649
19:23:30|2.4653
19:23:31|2.4653
19:23:31|2.4653
19:23:32|2.4653
19:23:34|2.4639
19:23:34|2.4632
19:23:36|2.4584
19:23:36|2.4585
19:23:37|2.4585
19:23:38|2.4585
19:23:39|2.4585
19:23:40|2.4584
19:23:41|2.4589
19:23:43|2.4589
19:23:43|2.4589
19:23:45|2.4589
19:23:46|2.4588
19:23:47|2.4588
19:23:48|2.4584
19:23:48|2.4584
19:23:50|2.4582
19:23:51|2.4582
19:23:52|2.4545
19:23:53|2.4548
19:23:54|2.4547
19:23:55|2.4557
19:23:56|2.4575
19:23:57|2.4574
19:23:59|2.457
19:23:59|2.4566
19:24:00|2.456
19:24:02|2.456
19:24:02|2.4562
19:24:03|2.4548
19:24:05|2.4538
19:24:06|2.4538
19:24:06|2.4549
19:24:08|2.4549
19:24:08|2.4543
19:24:09|2.4551
19:24:11|2.455
19:24:12|2.4541
19:24:12|2.4543
19:24:13|2.4538
19:24:15|2.4563
19:24:16|2.4558
19:24:17|2.4555
19:24:19|2.4577
19:24:19|2.4577
19:24:20|2.4577
19:24:22|2.4547
19:24:23|2.4558
19:24:24|2.4558
19:24:25|2.455
19:24:26|2.455
19:24:27|2.4551
19:24:28|2.4552
19:24:29|2.4541
19:24:30|2.4534
19:24:31|2.4534
19:24:32|2.4536
19:24:33|2.4532
19:24:35|2.4539
19:24:36|2.4553
19:24:37|2.4558
19:24:38|2.4559
19:24:39|2.4557
19:24:40|2.4545
19:24:41|2.4542
19:24:42|2.4542
19:24:43|2.4542
19:24:44|2.456
19:24:45|2.456
19:24:47|2.4569
19:24:49|2.4563
19:24:50|2.4565
19:24:51|2.4568
19:24:52|2.4572
19:24:53|2.4576
19:24:54|2.4576
19:24:56|2.4578
19:24:57|2.4573
19:24:59|2.4577
19:25:00|2.4584
19:25:01|2.4577
19:25:02|2.4577
19:25:04|2.4567
19:25:04|2.4575
19:25:05|2.4571
19:25:07|2.4575
19:25:09|2.4577
19:25:09|2.4568
19:25:11|2.4568
19:25:12|2.4569
19:25:12|2.4569
19:25:15|2.457
19:25:16|2.4578
19:25:16|2.4572
19:25:17|2.457
19:25:19|2.4574
19:25:19|2.4562
19:25:21|2.4563
19:25:21|2.4574
19:25:23|2.458
19:25:23|2.458
19:25:24|2.4581
19:25:26|2.4585
19:25:27|2.4584
19:25:28|2.4584
19:25:29|2.4587
19:25:30|2.4588
19:25:32|2.4586
19:25:32|2.4566
19:25:33|2.4565
19:25:34|2.4559
19:25:36|2.4554
19:25:37|2.4544
19:25:38|2.4532
19:25:39|2.4532
19:25:40|2.4534
19:25:41|2.4534
19:25:43|2.4537
19:25:43|2.4545
19:25:45|2.4542
19:25:47|2.4551
19:25:48|2.455
19:25:49|2.4556
19:25:50|2.4549
19:25:51|2.4554
19:25:52|2.4547
19:25:52|2.4557
19:25:54|2.4548
19:25:55|2.4548
19:25:56|2.4537
19:25:57|2.455
19:25:58|2.4545
19:25:59|2.455
19:26:00|2.4549
19:26:01|2.4542
19:26:02|2.4538
19:26:03|2.4535
19:26:04|2.4528
19:26:06|2.4527
19:26:06|2.4524
19:26:08|2.4529
19:26:08|2.4539
19:26:10|2.4543
19:26:11|2.455
19:26:11|2.4543
19:26:12|2.455
19:26:13|2.4547
19:26:15|2.4526
19:26:15|2.4528
19:26:16|2.455
19:26:17|2.455
19:26:18|2.4563
19:26:20|2.4569
19:26:20|2.4563
19:26:21|2.4574
19:26:22|2.4574
19:26:24|2.4572
19:26:25|2.4547
19:26:25|2.4538
19:26:27|2.4538
19:26:28|2.4534
19:26:29|2.4533
19:26:31|2.4537
19:26:32|2.4537
19:26:33|2.4537
19:26:33|2.4535
19:26:34|2.4538
19:26:36|2.4541
19:26:37|2.4541
19:26:37|2.455
19:26:39|2.455
19:26:39|2.455
19:26:41|2.455
19:26:42|2.4531
19:26:43|2.4531
19:26:44|2.4535
19:26:46|2.4541
19:26:46|2.4538
19:26:48|2.4538
19:26:49|2.4543
19:26:50|2.456
19:26:51|2.4549
19:26:52|2.4547
19:26:53|2.4547
19:26:54|2.4547
19:26:55|2.4552
19:26:55|2.4553
19:26:57|2.4552
19:26:58|2.4552
19:27:00|2.4553
19:27:00|2.4547
19:27:02|2.4551
19:27:03|2.4551
19:27:04|2.4535
19:27:05|2.4548
19:27:06|2.4541
19:27:08|2.4561
19:27:09|2.4553
19:27:09|2.4559
19:27:11|2.4559
19:27:11|2.4563
19:27:13|2.4563
19:27:13|2.4564
19:27:15|2.4576
19:27:15|2.4561
19:27:16|2.4551
19:27:18|2.4542
19:27:19|2.4542
19:27:20|2.4547
19:27:20|2.4566
19:27:22|2.4566
19:27:23|2.4567
19:27:24|2.4568
19:27:24|2.4568
19:27:26|2.4556
19:27:27|2.4565
19:27:28|2.4573
19:27:29|2.4583
19:27:31|2.4579
19:27:32|2.4586
19:27:33|2.459
19:27:34|2.4594
19:27:35|2.4592
19:27:37|2.4592
19:27:38|2.4592
19:27:39|2.4586
19:27:41|2.4584
19:27:41|2.4584
19:27:43|2.4582
19:27:44|2.4582
19:27:44|2.4583
19:27:46|2.4583
19:27:47|2.4583
19:27:48|2.4583
19:27:49|2.4583
19:27:50|2.4583
19:27:52|2.4587
19:27:52|2.4585
19:27:53|2.4588
19:27:55|2.4597
19:27:56|2.4595
19:27:57|2.4595
19:27:58|2.4595
19:27:59|2.4588
19:28:00|2.4595
19:28:01|2.4599
19:28:02|2.46
19:28:03|2.4594
19:28:04|2.46
19:28:05|2.4596
19:28:06|2.4598
19:28:07|2.4598
19:28:08|2.4596
19:28:09|2.4594
19:28:10|2.46
19:28:11|2.46
19:28:12|2.46
19:28:13|2.46
19:28:14|2.46
19:28:15|2.4609
19:28:16|2.462
19:28:17|2.4622
19:28:18|2.4627
19:28:19|2.4628
19:28:20|2.4631
19:28:21|2.4629
19:28:22|2.4624
19:28:24|2.463
19:28:25|2.4626
19:28:27|2.4627
19:28:27|2.4617
19:28:28|2.4611
19:28:30|2.46
19:28:30|2.4594
19:28:32|2.4592
19:28:33|2.4587
19:28:35|2.4587
19:28:35|2.4587
19:28:37|2.4587
19:28:38|2.4599
19:28:39|2.4596
19:28:40|2.46
19:28:41|2.4603
19:28:42|2.4603
19:28:44|2.4605
19:28:45|2.4605
19:28:45|2.4611
19:28:46|2.4612
19:28:48|2.4605
19:28:49|2.46
19:28:51|2.4599
19:28:52|2.4593
19:28:53|2.4593
19:28:54|2.4592
19:28:54|2.4587
19:28:55|2.4587
19:28:57|2.4587
19:28:57|2.4574
19:28:59|2.4574
19:29:00|2.4582
19:29:00|2.4576
19:29:01|2.4576
19:29:02|2.458
19:29:03|2.4593
19:29:05|2.4598
19:29:05|2.4618
19:29:07|2.4619
19:29:08|2.4609
19:29:09|2.4605
19:29:10|2.4609
19:29:11|2.4611
19:29:11|2.461
19:29:12|2.461
19:29:13|2.4608
19:29:14|2.4608
19:29:15|2.4608
19:29:17|2.4604
19:29:17|2.4607
19:29:19|2.4617
19:29:20|2.4624
19:29:21|2.4609
19:29:22|2.46
19:29:23|2.46
19:29:24|2.46
19:29:25|2.46
19:29:26|2.46
19:29:27|2.46
19:29:28|2.4598
19:29:29|2.4604
19:29:30|2.4604
19:29:32|2.4604
19:29:33|2.4604
19:29:34|2.4605
19:29:35|2.4625
19:29:36|2.4625
19:29:38|2.4625
19:29:38|2.4625
19:29:40|2.463
19:29:40|2.463
19:29:42|2.4627
19:29:43|2.4627
19:29:43|2.4623
19:29:46|2.4623
19:29:46|2.4621
19:29:47|2.4621
19:29:48|2.4616
19:29:49|2.4616
19:29:51|2.4603
19:29:52|2.4605
19:29:53|2.4605
19:29:53|2.4606
19:29:55|2.4599
19:29:55|2.4606
19:29:58|2.4611
19:29:59|2.4611
19:30:00|2.462
19:30:00|2.4629
19:30:03|2.463
19:30:04|2.4641
19:30:05|2.4642
19:30:06|2.464
19:30:07|2.4646
19:30:07|2.4646
19:30:09|2.4613
19:30:10|2.4614
19:30:11|2.4604
19:30:11|2.4602
19:30:13|2.4602
19:30:14|2.4602
19:30:15|2.461
19:30:16|2.4595
19:30:17|2.4612
19:30:18|2.4605
19:30:18|2.462
19:30:21|2.4606
19:30:21|2.4613
19:30:22|2.4595
19:30:24|2.4613
19:30:24|2.4589
19:30:25|2.4612
19:30:27|2.4607
19:30:28|2.4616
19:30:28|2.461
19:30:30|2.462
19:30:30|2.4626
19:30:31|2.463
19:30:33|2.4626
19:30:34|2.4599
19:30:35|2.4612
19:30:37|2.4632
19:30:39|2.4626
19:30:40|2.4616
19:30:41|2.4635
19:30:42|2.462
19:30:43|2.4628
19:30:45|2.462
19:30:46|2.4625
19:30:47|2.4632
19:30:48|2.4631
19:30:48|2.4635
19:30:49|2.4635
19:30:52|2.4641
19:30:53|2.4638
19:30:54|2.4663
19:30:55|2.4652
19:30:56|2.4644
19:30:57|2.4638
19:30:58|2.463
19:30:59|2.4629
19:31:00|2.463
19:31:01|2.463
19:31:03|2.4629
19:31:04|2.462
19:31:05|2.4606
19:31:06|2.4606
19:31:07|2.4603
19:31:08|2.4601
19:31:09|2.4601
19:31:10|2.4609
19:31:11|2.4609
19:31:12|2.4609
19:31:14|2.4609
19:31:14|2.4609
19:31:15|2.4624
19:31:16|2.4624
19:31:18|2.4642
19:31:19|2.4651
19:31:19|2.4649
19:31:20|2.4649
19:31:21|2.4649
19:31:22|2.4649
19:31:23|2.4653
19:31:24|2.4653
19:31:25|2.4653
19:31:26|2.4637
19:31:27|2.4637
19:31:28|2.4629
19:31:30|2.4629
19:31:30|2.4619
19:31:31|2.462
19:31:32|2.462
19:31:33|2.4637
19:31:34|2.4626
19:31:36|2.4626
19:31:37|2.4614
19:31:39|2.4618
19:31:40|2.4618
19:31:41|2.4618
19:31:42|2.4609
19:31:42|2.4616
19:31:43|2.4614
19:31:45|2.4614
19:31:47|2.4618
19:31:48|2.4618
19:31:48|2.4611
19:31:49|2.4611
19:31:50|2.4616
19:31:51|2.4616
19:31:52|2.4616
19:31:53|2.4616
19:31:54|2.4612
19:31:56|2.4612
19:31:57|2.4612
19:31:58|2.4617
19:31:59|2.461
19:31:59|2.4609
19:32:01|2.4613
19:32:02|2.4615
19:32:04|2.4615
19:32:05|2.4615
19:32:05|2.4615
19:32:07|2.462
19:32:07|2.4619
19:32:09|2.461
19:32:10|2.4619
19:32:11|2.4611
19:32:12|2.4603
19:32:13|2.46
19:32:14|2.4594
19:32:15|2.4585
19:32:16|2.4583
19:32:16|2.4578
19:32:17|2.4578
19:32:19|2.4584
19:32:20|2.4584
19:32:20|2.4584
19:32:22|2.4584
19:32:22|2.4583
19:32:24|2.4593
19:32:25|2.4593
19:32:26|2.4591
19:32:27|2.4592
19:32:28|2.4576
19:32:29|2.4576
19:32:29|2.4576
19:32:30|2.4568
19:32:32|2.4567
19:32:33|2.4567
19:32:33|2.4566
19:32:35|2.4557
19:32:36|2.4547
19:32:37|2.4553
19:32:39|2.4553
19:32:40|2.4547
19:32:41|2.4547
19:32:42|2.4547
19:32:43|2.4561
19:32:44|2.4573
19:32:46|2.4578
19:32:46|2.4578
19:32:48|2.4583
19:32:48|2.4591
19:32:50|2.4589
19:32:51|2.4589
19:32:52|2.4595
19:32:52|2.4591
19:32:54|2.4588
19:32:55|2.46
19:32:56|2.46
19:32:57|2.4604
19:32:57|2.4601
19:32:59|2.4601
19:33:00|2.4599
19:33:01|2.4616
19:33:02|2.461
19:33:02|2.4614
19:33:04|2.4623
19:33:05|2.4623
19:33:06|2.4626
19:33:07|2.4634
19:33:08|2.4624
19:33:09|2.4624
19:33:10|2.4624
19:33:11|2.4624
19:33:12|2.4621
19:33:13|2.4623
19:33:14|2.462
19:33:15|2.4622
19:33:17|2.4616
19:33:17|2.4613
19:33:19|2.4614
19:33:19|2.4617
19:33:21|2.4631
19:33:21|2.4634
19:33:23|2.4634
19:33:23|2.4634
19:33:24|2.4642
19:33:25|2.4654
19:33:26|2.4654
19:33:28|2.4654
19:33:28|2.4645
19:33:30|2.4645
19:33:30|2.4671
19:33:31|2.4669
19:33:32|2.4675
19:33:34|2.4675
19:33:34|2.4683
19:33:35|2.4686
19:33:37|2.4694
19:33:38|2.4715
19:33:39|2.4718
19:33:40|2.4718
19:33:41|2.474
19:33:42|2.4736
19:33:43|2.4734
19:33:44|2.4742
19:33:45|2.4742
19:33:46|2.4746
19:33:47|2.4749
19:33:49|2.475
19:33:50|2.4753
19:33:51|2.4749
19:33:52|2.474
19:33:53|2.4724
19:33:54|2.472
19:33:56|2.472
19:33:57|2.472
19:33:58|2.472
19:33:59|2.472
19:33:59|2.472
19:34:01|2.472
19:34:02|2.472
19:34:03|2.472
19:34:04|2.4731
19:34:05|2.4734
19:34:06|2.4737
19:34:07|2.4751
19:34:08|2.4761
19:34:09|2.4771
19:34:10|2.4773
19:34:12|2.4779
19:34:12|2.4788
19:34:14|2.4786
19:34:14|2.4806
19:34:16|2.4806
19:34:16|2.4818
19:34:18|2.4816
19:34:18|2.4815
19:34:20|2.4828
19:34:21|2.4846
19:34:21|2.4845
19:34:23|2.4857
19:34:24|2.485
19:34:25|2.4851
19:34:26|2.4833
19:34:27|2.4828
19:34:28|2.4825
19:34:29|2.4815
19:34:30|2.4806
19:34:31|2.4806
19:34:33|2.4806
19:34:33|2.4794
19:34:34|2.4783
19:34:36|2.477
19:34:37|2.4771
19:34:39|2.4767
19:34:40|2.4758
19:34:40|2.4758
19:34:42|2.4758
19:34:43|2.4747
19:34:44|2.4752
19:34:44|2.4752
19:34:45|2.4754
19:34:47|2.475
19:34:48|2.475
19:34:49|2.4745
19:34:50|2.4745
19:34:51|2.4745
19:34:52|2.4739
19:34:53|2.4741
19:34:55|2.4751
19:34:55|2.4758
19:34:57|2.4756
19:34:58|2.4756
19:34:59|2.4756
19:35:00|2.4756
19:35:01|2.4729
19:35:02|2.4732
19:35:03|2.4732
19:35:05|2.4719
19:35:05|2.4723
19:35:07|2.4723
19:35:08|2.4729
19:35:09|2.4729
19:35:10|2.4722
19:35:11|2.4722
19:35:11|2.4734
19:35:12|2.4734
19:35:13|2.4734
19:35:15|2.4728
19:35:16|2.4725
19:35:17|2.4725
19:35:18|2.4724
19:35:19|2.4735
19:35:20|2.4743
19:35:21|2.4737
19:35:22|2.4734
19:35:23|2.4734
19:35:24|2.4757
19:35:25|2.4757
19:35:26|2.4738
19:35:27|2.4738
19:35:28|2.4731
19:35:29|2.4732
19:35:30|2.4725
19:35:31|2.4725
19:35:32|2.4725
19:35:33|2.4725
19:35:34|2.4719
19:35:35|2.4719
19:35:36|2.4717
19:35:37|2.4717
19:35:39|2.4736
19:35:40|2.4736
19:35:40|2.4736
19:35:42|2.4734
19:35:44|2.475
19:35:45|2.475
19:35:45|2.475
19:35:47|2.4748
19:35:48|2.4733
19:35:49|2.4737
19:35:50|2.4737
19:35:51|2.4744
19:35:51|2.4744
19:35:52|2.4744
19:35:54|2.475
19:35:55|2.475
19:35:56|2.475
19:35:57|2.4748
19:35:58|2.4756
19:36:00|2.4769
19:36:01|2.4771
19:36:02|2.4764
19:36:02|2.4764
19:36:03|2.4801
19:36:05|2.4794
19:36:06|2.4794
19:36:07|2.4794
19:36:08|2.4794
19:36:08|2.4794
19:36:10|2.4794
19:36:11|2.4798
19:36:12|2.4799
19:36:13|2.4802
19:36:14|2.4792
19:36:15|2.4791
19:36:16|2.4783
19:36:17|2.4779
19:36:18|2.4788
19:36:19|2.4788
19:36:21|2.4793
19:36:22|2.4785
19:36:22|2.4795
19:36:23|2.4795
19:36:24|2.4795
19:36:26|2.4795
19:36:27|2.4795
19:36:27|2.4795
19:36:29|2.4794
19:36:29|2.4794
19:36:32|2.4796
19:36:32|2.4805
19:36:34|2.4806
19:36:34|2.4806
19:36:35|2.4806
19:36:37|2.4793
19:36:38|2.4788
19:36:39|2.4782
19:36:40|2.4782
19:36:41|2.4782
19:36:43|2.4771
19:36:44|2.4782
19:36:45|2.4782
19:36:46|2.4782
19:36:47|2.478
19:36:49|2.4763
19:36:50|2.4763
19:36:51|2.4763
19:36:52|2.4741
19:36:52|2.4741
19:36:54|2.4741
19:36:55|2.4739
19:36:56|2.4742
19:36:57|2.4742
19:36:58|2.474
19:36:59|2.4746
19:37:00|2.4756
19:37:01|2.4756
19:37:02|2.4756
19:37:03|2.4756
19:37:05|2.4734
19:37:05|2.4719
19:37:06|2.4711
19:37:08|2.4711
19:37:09|2.4711
19:37:10|2.4696
19:37:11|2.4696
19:37:12|2.4682
19:37:12|2.4683
19:37:14|2.4678
19:37:16|2.4701
19:37:16|2.4701
19:37:18|2.4701
19:37:18|2.4704
19:37:19|2.4704
19:37:20|2.4704
19:37:21|2.4704
19:37:22|2.47
19:37:23|2.47
19:37:24|2.47
19:37:26|2.4676
19:37:27|2.4696
19:37:27|2.4696
19:37:28|2.4701
19:37:30|2.4701
19:37:31|2.4703
19:37:32|2.4703
19:37:33|2.469
19:37:34|2.4666
19:37:35|2.4667
19:37:36|2.4666
19:37:37|2.4684
19:37:38|2.4677
19:37:39|2.4677
19:37:41|2.4672
19:37:42|2.4672
19:37:43|2.4676
19:37:44|2.4691
19:37:46|2.4688
19:37:47|2.4698
19:37:48|2.4695
19:37:49|2.469
19:37:50|2.469
19:37:52|2.468
19:37:53|2.468
19:37:53|2.468
19:37:55|2.4669
19:37:55|2.4669
19:37:56|2.4677
19:37:57|2.4677
19:37:58|2.4691
19:38:00|2.4691
19:38:01|2.4691
19:38:01|2.4692
19:38:03|2.4692
19:38:03|2.4692
19:38:05|2.4668
19:38:06|2.4683
19:38:07|2.4683
19:38:08|2.4686
19:38:08|2.4681
19:38:09|2.4681
19:38:11|2.4682
19:38:11|2.4682
19:38:12|2.4686
19:38:14|2.4688
19:38:14|2.4688
19:38:16|2.4688
19:38:17|2.4692
19:38:18|2.4691
19:38:19|2.4693
19:38:20|2.4693
19:38:21|2.4686
19:38:22|2.4686
19:38:23|2.4689
19:38:24|2.4677
19:38:25|2.4677
19:38:26|2.4671
19:38:27|2.4671
19:38:28|2.4665
19:38:30|2.4658
19:38:30|2.4658
19:38:31|2.4661
19:38:33|2.4648
19:38:33|2.4647
19:38:34|2.4629
19:38:36|2.462
19:38:37|2.4613
19:38:38|2.4616
19:38:39|2.4615
19:38:40|2.4605
19:38:41|2.4605
19:38:42|2.4603
19:38:43|2.462
19:38:45|2.4615
19:38:46|2.4601
19:38:47|2.459
19:38:48|2.4593
19:38:48|2.4595
19:38:49|2.4581
19:38:51|2.4578
19:38:51|2.4589
19:38:52|2.4589
19:38:53|2.4573
19:38:55|2.458
19:38:56|2.4568
19:38:57|2.4573
19:38:57|2.4577
19:38:58|2.4591
19:39:00|2.4591
19:39:00|2.459
19:39:02|2.4579
19:39:03|2.4579
19:39:04|2.4572
19:39:05|2.4574
19:39:07|2.4576
19:39:07|2.4576
19:39:08|2.4578
19:39:10|2.4578
19:39:11|2.4588
19:39:12|2.4588
19:39:13|2.4584
19:39:14|2.4584
19:39:15|2.4568
19:39:16|2.4559
19:39:17|2.4559
19:39:18|2.4558
19:39:19|2.4542
19:39:20|2.4542
19:39:21|2.4547
19:39:22|2.4547
19:39:24|2.4557
19:39:24|2.4557
19:39:25|2.4577
19:39:26|2.4577
19:39:27|2.4577
19:39:28|2.4563
19:39:29|2.4565
19:39:31|2.4582
19:39:31|2.4575
19:39:33|2.4556
19:39:33|2.4548
19:39:34|2.455
19:39:36|2.455
19:39:36|2.4545
19:39:38|2.455
19:39:38|2.455
19:39:39|2.455
19:39:41|2.455
19:39:42|2.455
19:39:43|2.4542
19:39:44|2.4542
19:39:46|2.4542
19:39:48|2.4533
19:39:49|2.4529
19:39:50|2.4529
19:39:51|2.4523
19:39:52|2.4522
19:39:53|2.4522
19:39:53|2.449
19:39:55|2.4492
19:39:56|2.4502
19:39:57|2.4503
19:39:58|2.4503
19:39:59|2.449
19:40:00|2.4495
19:40:02|2.4502
19:40:03|2.4508
19:40:04|2.4498
19:40:05|2.4508
19:40:05|2.4508
19:40:07|2.4518
19:40:07|2.4514
19:40:09|2.4502
19:40:10|2.4488
19:40:10|2.4491
19:40:12|2.4483
19:40:13|2.4484
19:40:14|2.4498
19:40:15|2.4498
19:40:16|2.4482
19:40:17|2.4482
19:40:18|2.4492
19:40:19|2.4496
19:40:20|2.4489
19:40:21|2.4489
19:40:22|2.4489
19:40:23|2.4488
19:40:24|2.4488
19:40:25|2.4488
19:40:26|2.4482
19:40:27|2.448
19:40:28|2.448
19:40:29|2.4502
19:40:30|2.4503
19:40:31|2.4501
19:40:32|2.4512
19:40:33|2.4512
19:40:34|2.4505
19:40:35|2.4491
19:40:36|2.4491
19:40:37|2.4488
19:40:38|2.4484
19:40:39|2.4486
19:40:40|2.448
19:40:41|2.448
19:40:42|2.447
19:40:44|2.4463
19:40:45|2.4465
19:40:46|2.4468
19:40:46|2.4469
19:40:48|2.4475
19:40:49|2.4474
19:40:50|2.4464
19:40:51|2.4471
19:40:52|2.4472
19:40:53|2.4463
19:40:54|2.4471
19:40:55|2.4473
19:40:57|2.4473
19:40:57|2.448
19:40:58|2.4471
19:41:00|2.4464
19:41:00|2.4452
19:41:02|2.4453
19:41:03|2.4462
19:41:04|2.4462
19:41:05|2.4453
19:41:06|2.4413
19:41:07|2.4421
19:41:09|2.4411
19:41:10|2.4415
19:41:11|2.4421
19:41:12|2.4429
19:41:13|2.4429
19:41:14|2.441
19:41:15|2.4417
19:41:16|2.4417
19:41:16|2.4426
19:41:19|2.4423
19:41:19|2.4427
19:41:21|2.4424
19:41:21|2.4443
19:41:22|2.4453
19:41:24|2.4453
19:41:25|2.4451
19:41:26|2.4453
19:41:28|2.4455
19:41:28|2.4455
19:41:29|2.4459
19:41:31|2.4448
19:41:31|2.4429
19:41:33|2.4429
19:41:33|2.4425
19:41:35|2.4418
19:41:35|2.4417
19:41:36|2.4416
19:41:37|2.4416
19:41:38|2.4416
19:41:39|2.4427
19:41:41|2.4427
19:41:41|2.4441
19:41:42|2.4447
19:41:43|2.4447
19:41:45|2.4447
19:41:47|2.4447
19:41:48|2.4448
19:41:50|2.4448
19:41:51|2.4451
19:41:52|2.4448
19:41:53|2.4456
19:41:55|2.4451
19:41:56|2.4446
19:41:57|2.4446
19:41:58|2.4452
19:41:59|2.4441
19:41:59|2.4441
19:42:01|2.4432
19:42:02|2.4432
19:42:03|2.4441
19:42:04|2.4452
19:42:05|2.4455
19:42:06|2.4456
19:42:07|2.4456
19:42:08|2.4452
19:42:09|2.4455
19:42:10|2.4456
19:42:11|2.4456
19:42:13|2.4452
19:42:14|2.4456
19:42:14|2.4456
19:42:15|2.4451
19:42:17|2.445
19:42:17|2.4455
19:42:19|2.4456
19:42:20|2.4467
19:42:20|2.4461
19:42:22|2.4463
19:42:23|2.4463
19:42:23|2.4469
19:42:24|2.4473
19:42:25|2.4473
19:42:26|2.4475
19:42:27|2.447
19:42:28|2.448
19:42:30|2.4478
19:42:30|2.4478
19:42:32|2.449
19:42:32|2.4478
19:42:33|2.4481
19:42:34|2.4481
19:42:35|2.4481
19:42:36|2.4479
19:42:37|2.4477
19:42:38|2.4485
19:42:39|2.4485
19:42:41|2.4485
19:42:41|2.4485
19:42:43|2.4475
19:42:44|2.4477
19:42:45|2.4477
19:42:45|2.4477
19:42:47|2.4481
19:42:48|2.447
19:42:49|2.4456
19:42:51|2.4459
19:42:53|2.4475
19:42:54|2.4483
19:42:54|2.4469
19:42:56|2.4478
19:42:57|2.4474
19:42:58|2.4474
19:42:59|2.4474
19:43:00|2.4474
19:43:02|2.4471
19:43:04|2.4475
19:43:05|2.4475
19:43:05|2.4478
19:43:07|2.4468
19:43:08|2.4468
19:43:08|2.4465
19:43:10|2.4465
19:43:10|2.4465
19:43:11|2.4473
19:43:13|2.4477
19:43:13|2.4476
19:43:14|2.4482
19:43:16|2.449
19:43:16|2.4488
19:43:17|2.4468
19:43:18|2.4463
19:43:20|2.4463
19:43:21|2.4451
19:43:22|2.4453
19:43:23|2.4453
19:43:25|2.4451
19:43:25|2.4451
19:43:27|2.4456
19:43:27|2.4454
19:43:28|2.446
19:43:30|2.4464
19:43:30|2.4472
19:43:31|2.4479
19:43:33|2.4484
19:43:33|2.4483
19:43:34|2.449
19:43:35|2.4506
19:43:36|2.45
19:43:38|2.45
19:43:38|2.45
19:43:40|2.4499
19:43:41|2.4499
19:43:41|2.4496
19:43:43|2.4496
19:43:44|2.4501
19:43:45|2.4501
19:43:47|2.4502
19:43:48|2.4502
19:43:49|2.4507
19:43:51|2.4506
19:43:52|2.4503
19:43:53|2.45
19:43:56|2.45
19:43:56|2.448
19:43:57|2.448
19:43:59|2.448
19:44:00|2.448
19:44:00|2.4475
19:44:01|2.447
19:44:02|2.4473
19:44:04|2.4485
19:44:04|2.4492
19:44:06|2.4493
19:44:06|2.4493
19:44:08|2.4501
19:44:08|2.4501
19:44:10|2.45
19:44:11|2.4497
19:44:12|2.4494
19:44:12|2.4492
19:44:14|2.4492
19:44:15|2.4491
19:44:16|2.4497
19:44:16|2.4491
19:44:18|2.4492
19:44:20|2.4492
19:44:20|2.4492
19:44:22|2.4507
19:44:23|2.4507
19:44:23|2.4503
19:44:24|2.4503
19:44:26|2.4503
19:44:26|2.4493
19:44:27|2.4493
19:44:29|2.4493
19:44:30|2.4499
19:44:30|2.4499
19:44:32|2.4499
19:44:32|2.4499
19:44:33|2.4499
19:44:35|2.4499
19:44:36|2.4502
19:44:37|2.45
19:44:38|2.4493
19:44:39|2.4493
19:44:40|2.4495
19:44:41|2.4499
19:44:42|2.4501
19:44:44|2.4501
19:44:44|2.4501
19:44:45|2.4501
19:44:47|2.4502
19:44:47|2.4502
19:44:49|2.4502
19:44:50|2.4502
19:44:51|2.4504
19:44:52|2.4504
19:44:53|2.4508
19:44:54|2.4511
19:44:55|2.4511
19:44:56|2.4508
19:44:57|2.4529
19:44:59|2.4531
19:44:59|2.4544
19:45:01|2.4534
19:45:01|2.4536
19:45:03|2.4542
19:45:04|2.4527
19:45:05|2.4519
19:45:06|2.4506
19:45:07|2.4516
19:45:09|2.4526
19:45:10|2.4526
19:45:11|2.4526
19:45:12|2.4527
19:45:13|2.4529
19:45:15|2.4562
19:45:15|2.4566
19:45:16|2.4566
19:45:18|2.4584
19:45:19|2.4584
19:45:19|2.4601
19:45:21|2.4595
19:45:22|2.4602
19:45:23|2.4615
19:45:24|2.4622
19:45:25|2.4624
19:45:26|2.4601
19:45:27|2.4592
19:45:28|2.4582
19:45:29|2.4583
19:45:30|2.4578
19:45:31|2.4575
19:45:33|2.4547
19:45:33|2.4534
19:45:34|2.4534
19:45:35|2.4534
19:45:37|2.4534
19:45:38|2.4534
19:45:40|2.4534
19:45:41|2.4534
19:45:42|2.4519
19:45:43|2.4525
19:45:44|2.4522
19:45:45|2.4536
19:45:47|2.4564
19:45:48|2.4564
19:45:48|2.4551
19:45:50|2.455
19:45:50|2.455
19:45:51|2.4561
19:45:52|2.4561
19:45:54|2.4561
19:45:55|2.4561
19:45:57|2.4567
19:45:57|2.4563
19:45:58|2.4562
19:45:59|2.4561
19:46:01|2.4561
19:46:01|2.4559
19:46:02|2.4545
19:46:04|2.4561
19:46:04|2.4558
19:46:06|2.455
19:46:07|2.455
19:46:07|2.455
19:46:08|2.455
19:46:09|2.4549
19:46:10|2.4549
19:46:12|2.4559
19:46:13|2.4584
19:46:14|2.4586
19:46:14|2.4586
19:46:16|2.46
19:46:17|2.4609
19:46:17|2.4606
19:46:19|2.4583
19:46:20|2.4582
19:46:21|2.4591
19:46:22|2.4598
19:46:23|2.4613
19:46:25|2.4615
19:46:25|2.4619
19:46:26|2.4629
19:46:28|2.4629
19:46:29|2.4643
19:46:29|2.4639
19:46:30|2.4639
19:46:32|2.4647
19:46:33|2.4666
19:46:34|2.4679
19:46:35|2.4687
19:46:36|2.468
19:46:38|2.4666
19:46:40|2.4663
19:46:41|2.4663
19:46:42|2.4652
19:46:42|2.464
19:46:44|2.464
19:46:46|2.4636
19:46:46|2.4651
19:46:48|2.4649
19:46:49|2.4656
19:46:51|2.4658
19:46:52|2.4658
19:46:53|2.4666
19:46:54|2.4666
19:46:55|2.4664
19:46:56|2.4662
19:46:57|2.4671
19:46:58|2.4671
19:46:59|2.4679
19:47:00|2.4681
19:47:01|2.4696
19:47:02|2.4696
19:47:03|2.4685
19:47:04|2.4669
19:47:05|2.4669
19:47:07|2.4668
19:47:08|2.4655
19:47:09|2.4656
19:47:10|2.4658
19:47:11|2.4658
19:47:12|2.465
19:47:13|2.465
19:47:14|2.4666
19:47:16|2.4677
19:47:16|2.467
19:47:17|2.467
19:47:18|2.4681
19:47:20|2.4682
19:47:20|2.4684
19:47:22|2.4687
19:47:22|2.471
19:47:23|2.4713
19:47:24|2.4718
19:47:26|2.4718
19:47:27|2.4715
19:47:28|2.4707
19:47:29|2.4707
19:47:29|2.4701
19:47:31|2.4701
19:47:31|2.4702
19:47:33|2.4696
19:47:34|2.4709
19:47:35|2.4716
19:47:36|2.4708
19:47:37|2.4708
19:47:38|2.4708
19:47:40|2.47
19:47:40|2.4707
19:47:41|2.4707
19:47:43|2.471
19:47:44|2.4708
19:47:45|2.4708
19:47:46|2.4708
19:47:48|2.4712
19:47:48|2.4712
19:47:50|2.4712
19:47:50|2.4694
19:47:52|2.4679
19:47:53|2.4679
19:47:54|2.4679
19:47:54|2.4682
19:47:56|2.4678
19:47:56|2.4676
19:47:58|2.4682
19:47:58|2.4688
19:48:00|2.4688
19:48:00|2.4679
19:48:02|2.4687
19:48:02|2.4696
19:48:03|2.4696
19:48:04|2.4709
19:48:05|2.4726
19:48:07|2.4733
19:48:08|2.4742
19:48:09|2.4745
19:48:10|2.4745
19:48:11|2.4743
19:48:12|2.4744
19:48:13|2.474
19:48:14|2.4761
19:48:15|2.4758
19:48:16|2.4759
19:48:17|2.4755
19:48:18|2.4755
19:48:19|2.4738
19:48:20|2.4733
19:48:21|2.4737
19:48:22|2.4747
19:48:23|2.4747
19:48:24|2.4742
19:48:25|2.4742
19:48:26|2.4735
19:48:27|2.4732
19:48:28|2.4726
19:48:29|2.4732
19:48:31|2.4741
19:48:32|2.4739
19:48:33|2.473
19:48:34|2.4745
19:48:35|2.4745
19:48:35|2.4746
19:48:36|2.4748
19:48:37|2.4748
19:48:39|2.4745
19:48:40|2.4745
19:48:40|2.4751
19:48:42|2.4758
19:48:43|2.4751
19:48:44|2.4751
19:48:45|2.4751
19:48:46|2.4751
19:48:47|2.475
19:48:48|2.4743
19:48:49|2.4743
19:48:51|2.4731
19:48:52|2.4735
19:48:53|2.4735
19:48:53|2.4735
19:48:55|2.4735
19:48:56|2.4727
19:48:57|2.4725
19:48:58|2.4725
19:48:58|2.4727
19:48:59|2.4728
19:49:00|2.4733
19:49:01|2.4732
19:49:02|2.4732
19:49:03|2.4732
19:49:04|2.4731
19:49:06|2.4749
19:49:07|2.4755
19:49:08|2.4772
19:49:09|2.4772
19:49:09|2.4766
19:49:11|2.4767
19:49:12|2.4757
19:49:13|2.4775
19:49:14|2.4775
19:49:15|2.4771
19:49:15|2.4761
19:49:17|2.4757
19:49:18|2.476
19:49:19|2.476
19:49:20|2.4754
19:49:21|2.4764
19:49:22|2.4763
19:49:23|2.4762
19:49:24|2.4762
19:49:25|2.4771
19:49:26|2.478
19:49:27|2.4782
19:49:28|2.4779
19:49:29|2.4787
19:49:30|2.4786
19:49:31|2.4788
19:49:32|2.4799
19:49:33|2.4798
19:49:34|2.4797
19:49:36|2.4797
19:49:36|2.4798
19:49:37|2.4797
19:49:38|2.4799
19:49:39|2.4799
19:49:41|2.4807
19:49:43|2.4814
19:49:44|2.4816
19:49:45|2.4816
19:49:47|2.4817
19:49:48|2.4817
19:49:49|2.4817
19:49:50|2.4817
19:49:51|2.4817
19:49:52|2.4807
19:49:53|2.4806
19:49:54|2.4813
19:49:54|2.481
19:49:56|2.481
19:49:57|2.4813
19:49:58|2.4824
19:49:59|2.4824
19:50:00|2.4824
19:50:01|2.4821
19:50:02|2.4821
19:50:04|2.4808
19:50:05|2.4804
19:50:05|2.4807
19:50:07|2.4807
19:50:08|2.4804
19:50:09|2.4805
19:50:09|2.4806
19:50:11|2.4796
19:50:12|2.4794
19:50:13|2.4794
19:50:14|2.4784
19:50:16|2.4789
19:50:16|2.4782
19:50:17|2.4784
19:50:18|2.4784
19:50:19|2.4809
19:50:20|2.4806
19:50:21|2.4799
19:50:22|2.4799
19:50:23|2.4799
19:50:25|2.4799
19:50:25|2.4793
19:50:26|2.4778
19:50:27|2.4776
19:50:28|2.4777
19:50:29|2.477
19:50:30|2.476
19:50:31|2.476
19:50:32|2.4756
19:50:34|2.4744
19:50:34|2.4744
19:50:35|2.4762
19:50:37|2.4745
19:50:38|2.4745
19:50:38|2.4752
19:50:39|2.4752
19:50:40|2.4756
19:50:41|2.4756
19:50:42|2.4759
19:50:43|2.4759
19:50:45|2.4769
19:50:46|2.4769
19:50:47|2.4765
19:50:48|2.4765
19:50:49|2.4765
19:50:50|2.477
19:50:51|2.4765
19:50:52|2.4765
19:50:53|2.477
19:50:54|2.4769
19:50:55|2.4769
19:50:56|2.4769
19:50:57|2.4766
19:50:58|2.4761
19:50:59|2.4758
19:51:00|2.4753
19:51:01|2.4766
19:51:03|2.4767
19:51:03|2.4767
19:51:04|2.4732
19:51:06|2.4718
19:51:07|2.472
19:51:08|2.4725
19:51:08|2.4725
19:51:09|2.4719
19:51:11|2.4721
19:51:12|2.4721
19:51:13|2.4715
19:51:15|2.4717
19:51:15|2.4719
19:51:16|2.4737
19:51:18|2.4745
19:51:19|2.4752
19:51:19|2.4734
19:51:21|2.4719
19:51:22|2.4719
19:51:23|2.4716
19:51:24|2.4716
19:51:25|2.4721
19:51:25|2.4733
19:51:27|2.4742
19:51:29|2.4744
19:51:29|2.4736
19:51:30|2.4729
19:51:31|2.4732
19:51:33|2.4727
19:51:33|2.4727
19:51:34|2.4726
19:51:35|2.4726
19:51:36|2.4722
19:51:38|2.4724
19:51:38|2.4732
19:51:39|2.4729
19:51:40|2.4729
19:51:41|2.4742
19:51:43|2.4761
19:51:44|2.4764
19:51:45|2.4771
19:51:46|2.4771
19:51:47|2.4764
19:51:48|2.4764
19:51:50|2.4754
19:51:51|2.4754
19:51:52|2.4761
19:51:52|2.475
19:51:53|2.475
19:51:55|2.4741
19:51:56|2.4739
19:51:56|2.4725
19:51:58|2.4731
19:51:59|2.4729
19:52:00|2.4734
19:52:00|2.4736
19:52:02|2.4727
19:52:03|2.4729
19:52:03|2.4735
19:52:05|2.4743
19:52:06|2.4743
19:52:07|2.4753
19:52:08|2.4753
19:52:09|2.4753
19:52:10|2.4766
19:52:11|2.4766
19:52:13|2.4782
19:52:13|2.4781
19:52:14|2.4781
19:52:16|2.4777
19:52:17|2.4777
19:52:18|2.4786
19:52:19|2.4786
19:52:19|2.4789
19:52:20|2.4792
19:52:21|2.4785
19:52:23|2.4793
19:52:23|2.48
19:52:24|2.48
19:52:26|2.4807
19:52:26|2.4813
19:52:28|2.4815
19:52:28|2.4823
19:52:29|2.4824
19:52:31|2.4823
19:52:31|2.4814
19:52:32|2.4815
19:52:34|2.4823
19:52:34|2.4832
19:52:35|2.4833
19:52:37|2.4837
19:52:38|2.485
19:52:39|2.485
19:52:40|2.4845
19:52:41|2.4846
19:52:42|2.4846
19:52:43|2.4847
19:52:44|2.4847
19:52:45|2.485
19:52:46|2.4851
19:52:48|2.4837
19:52:49|2.4829
19:52:50|2.4829
19:52:52|2.4828
19:52:52|2.4828
19:52:54|2.4841
19:52:55|2.4841
19:52:55|2.4841
19:52:57|2.4837
19:52:58|2.4837
19:53:00|2.4833
19:53:01|2.4835
19:53:02|2.4835
19:53:02|2.4835
19:53:04|2.4835
19:53:05|2.4821
19:53:06|2.4832
19:53:07|2.4817
19:53:09|2.4819
19:53:09|2.4834
19:53:11|2.484
19:53:11|2.4845
19:53:13|2.4849
19:53:14|2.4849
19:53:14|2.4849
19:53:16|2.4851
19:53:17|2.4852
19:53:18|2.4852
19:53:19|2.4868
19:53:20|2.4869
19:53:21|2.4872
19:53:22|2.488
19:53:23|2.4917
19:53:25|2.4909
19:53:25|2.4918
19:53:26|2.4912
19:53:27|2.4902
19:53:28|2.4904
19:53:29|2.4898
19:53:30|2.4898
19:53:32|2.4894
19:53:33|2.4894
19:53:33|2.4894
19:53:34|2.4893
19:53:36|2.4893
19:53:36|2.4893
19:53:38|2.4897
19:53:39|2.4898
19:53:39|2.4898
19:53:41|2.4898
19:53:42|2.4906
19:53:43|2.4906
19:53:44|2.491
19:53:45|2.4905
19:53:47|2.4903
19:53:47|2.4903
19:53:48|2.491
19:53:50|2.491
19:53:51|2.491
19:53:52|2.491
19:53:52|2.491
19:53:54|2.4897
19:53:55|2.4897
19:53:56|2.4897
19:53:56|2.4914
19:53:58|2.4912
19:53:58|2.491
19:54:00|2.491
19:54:01|2.4896
19:54:01|2.4894
19:54:02|2.4906
19:54:04|2.4894
19:54:06|2.4885
19:54:06|2.488
19:54:08|2.4891
19:54:08|2.49
19:54:09|2.4913
19:54:11|2.4921
19:54:12|2.4929
19:54:13|2.4938
19:54:14|2.4938
19:54:15|2.4938
19:54:16|2.4936
19:54:16|2.4939
19:54:18|2.4932
19:54:18|2.4934
19:54:20|2.4943
19:54:21|2.4942
19:54:22|2.495
19:54:23|2.4959
19:54:24|2.4968
19:54:25|2.4969
19:54:27|2.4956
19:54:27|2.4942
19:54:28|2.4943
19:54:29|2.494
19:54:31|2.4934
19:54:31|2.4934
19:54:32|2.4939
19:54:33|2.4942
19:54:34|2.4939
19:54:35|2.4929
19:54:36|2.4925
19:54:37|2.4917
19:54:39|2.4917
19:54:39|2.4921
19:54:40|2.4936
19:54:41|2.4932
19:54:43|2.4932
19:54:44|2.4932
19:54:44|2.4926
19:54:46|2.4921
19:54:47|2.4921
19:54:49|2.4907
19:54:50|2.4905
19:54:51|2.4917
19:54:51|2.4922
19:54:52|2.4917
19:54:54|2.4917
19:54:55|2.4916
19:54:57|2.4913
19:54:58|2.4913
19:54:58|2.489
19:55:00|2.489
19:55:01|2.4895
19:55:01|2.4909
19:55:03|2.49
19:55:04|2.4899
19:55:05|2.4893
19:55:06|2.4898
19:55:07|2.4898
19:55:08|2.4899
19:55:09|2.4905
19:55:10|2.4894
19:55:12|2.4892
19:55:13|2.488
19:55:14|2.49
19:55:14|2.4894
19:55:16|2.4886
19:55:17|2.4886
19:55:17|2.4865
19:55:18|2.4865
19:55:19|2.4868
19:55:21|2.4884
19:55:21|2.4871
19:55:22|2.4859
19:55:24|2.4869
19:55:24|2.4869
19:55:25|2.4861
19:55:26|2.4853
19:55:28|2.4853
19:55:28|2.4855
19:55:29|2.4855
19:55:30|2.4857
19:55:31|2.4854
19:55:32|2.4854
19:55:34|2.4852
19:55:35|2.4852
19:55:36|2.4848
19:55:37|2.4868
19:55:38|2.4869
19:55:38|2.4872
19:55:40|2.4856
19:55:41|2.4857
19:55:42|2.4857
19:55:42|2.485
19:55:44|2.4844
19:55:44|2.4844
19:55:46|2.4835
19:55:47|2.4835
19:55:49|2.4841
19:55:50|2.4851
19:55:51|2.4851
19:55:52|2.4846
19:55:53|2.4846
19:55:54|2.4846
19:55:56|2.4845
19:55:58|2.4838
19:55:59|2.4838
19:56:00|2.4838
19:56:01|2.4838
19:56:02|2.4838
19:56:03|2.4832
19:56:03|2.4812
19:56:05|2.4812
19:56:05|2.4816
19:56:07|2.4795
19:56:07|2.4803
19:56:09|2.4807
19:56:09|2.481
19:56:10|2.4812
19:56:12|2.4798
19:56:12|2.4792
19:56:13|2.4792
19:56:14|2.4795
19:56:15|2.4803
19:56:16|2.4813
19:56:18|2.4821
19:56:18|2.4831
19:56:19|2.4839
19:56:20|2.4829
19:56:21|2.4829
19:56:23|2.4839
19:56:23|2.4834
19:56:24|2.4829
19:56:26|2.4835
19:56:26|2.4824
19:56:27|2.4824
19:56:29|2.4824
19:56:29|2.4832
19:56:31|2.4836
19:56:32|2.4836
19:56:33|2.4834
19:56:34|2.4824
19:56:34|2.4824
19:56:36|2.4824
19:56:37|2.4819
19:56:38|2.4819
19:56:39|2.4819
19:56:40|2.4819
19:56:41|2.4821
19:56:41|2.4827
19:56:43|2.4822
19:56:44|2.4833
19:56:44|2.4833
19:56:46|2.4833
19:56:47|2.4832
19:56:49|2.4822
19:56:50|2.4831
19:56:51|2.483
19:56:52|2.4824
19:56:54|2.482
19:56:54|2.482
19:56:56|2.4829
19:56:57|2.4833
19:56:58|2.4832
19:56:58|2.4832
19:56:59|2.4832
19:57:00|2.4832
19:57:02|2.4829
19:57:02|2.4831
19:57:03|2.4825
19:57:04|2.4829
19:57:06|2.4831
19:57:06|2.4831
19:57:08|2.4809
19:57:09|2.4809
19:57:10|2.4809
19:57:11|2.4809
19:57:11|2.4808
19:57:13|2.4798
19:57:13|2.4807
19:57:15|2.4789
19:57:16|2.479
19:57:17|2.48
19:57:18|2.4801
19:57:19|2.4801
19:57:19|2.4797
19:57:21|2.4791
19:57:22|2.4795
19:57:23|2.4795
19:57:24|2.4803
19:57:25|2.4808
19:57:26|2.4808
19:57:27|2.4792
19:57:28|2.4779
19:57:29|2.4794
19:57:30|2.4795
19:57:32|2.4797
19:57:33|2.4802
19:57:33|2.4804
19:57:34|2.4802
19:57:37|2.4809
19:57:38|2.4808
19:57:38|2.481
19:57:39|2.4809
19:57:40|2.4806
19:57:41|2.4806
19:57:42|2.4806
19:57:44|2.4801
19:57:44|2.48
19:57:45|2.4793
19:57:46|2.4793
19:57:48|2.4793
19:57:49|2.4792
19:57:51|2.4792
19:57:52|2.4792
19:57:53|2.4792
19:57:54|2.4792
19:57:55|2.4792
19:57:56|2.4792
19:57:57|2.4792
19:57:58|2.4814
19:58:00|2.4806
19:58:00|2.4803
19:58:01|2.4803
19:58:02|2.4803
19:58:03|2.4802
19:58:04|2.4802
19:58:06|2.4802
19:58:07|2.4802
19:58:07|2.4802
19:58:08|2.4802
19:58:09|2.4795
19:58:11|2.4795
19:58:11|2.4786
19:58:12|2.478
19:58:14|2.478
19:58:14|2.4773
19:58:15|2.4774
19:58:16|2.4778
19:58:18|2.4771
19:58:18|2.4771
19:58:19|2.4763
19:58:20|2.4763
19:58:22|2.4763
19:58:22|2.4768
19:58:24|2.4772
19:58:25|2.4772
19:58:25|2.4772
19:58:27|2.4781
19:58:27|2.4797
19:58:29|2.4794
19:58:29|2.4802
19:58:30|2.4803
19:58:32|2.4809
19:58:32|2.4809
19:58:34|2.4815
19:58:35|2.4815
19:58:35|2.4822
19:58:37|2.4822
19:58:38|2.4822
19:58:38|2.4804
19:58:39|2.4804
19:58:40|2.4801
19:58:42|2.4801
19:58:43|2.4801
19:58:44|2.4801
19:58:44|2.4801
19:58:45|2.4801
19:58:46|2.4792
19:58:47|2.4792
19:58:48|2.4792
19:58:50|2.4774
19:58:51|2.4775
19:58:52|2.4782
19:58:53|2.4782
19:58:54|2.4798
19:58:55|2.4785
19:58:56|2.479
19:58:57|2.479
19:58:58|2.4803
19:58:59|2.4814
19:59:00|2.4814
19:59:01|2.4814
19:59:03|2.4806
19:59:04|2.4805
19:59:04|2.4816
19:59:06|2.4829
19:59:07|2.4813
19:59:08|2.4813
19:59:09|2.4804
19:59:10|2.4798
19:59:11|2.4794
19:59:12|2.4795
19:59:13|2.4794
19:59:15|2.4788
19:59:15|2.4803
19:59:16|2.4749
19:59:18|2.4745
19:59:18|2.4747
19:59:19|2.4747
19:59:20|2.4747
19:59:21|2.4742
19:59:22|2.4742
19:59:23|2.4741
19:59:24|2.4746
19:59:25|2.4753
19:59:27|2.4753
19:59:27|2.4769
19:59:29|2.4752
19:59:29|2.4761
19:59:31|2.4761
19:59:31|2.4761
19:59:32|2.4758
19:59:33|2.4742
19:59:34|2.4721
19:59:35|2.472
19:59:36|2.4751
19:59:38|2.4749
19:59:38|2.4733
19:59:39|2.4727
19:59:40|2.4717
19:59:42|2.4713
19:59:42|2.4698
19:59:43|2.4696
19:59:44|2.4702
19:59:45|2.4703
19:59:47|2.47
19:59:48|2.4702
19:59:49|2.4702
19:59:49|2.4701
19:59:52|2.4702
19:59:52|2.4712
19:59:54|2.4712
19:59:55|2.4729
19:59:56|2.4741
19:59:57|2.4741
19:59:58|2.4737
19:59:59|2.4737
20:00:00|2.4737
20:00:01|2.4771
20:00:02|2.4766
20:00:03|2.4755
20:00:04|2.4761
20:00:05|2.4761
20:00:06|2.4771
20:00:07|2.476
20:00:08|2.476
20:00:09|2.4746
20:00:10|2.4757
20:00:11|2.4768
20:00:12|2.4783
20:00:13|2.4793
20:00:14|2.4777
20:00:15|2.4788
20:00:16|2.4783
20:00:17|2.4777
20:00:18|2.4779
20:00:19|2.4767
20:00:20|2.4763
20:00:21|2.4759
20:00:22|2.4759
20:00:23|2.4773
20:00:24|2.4777
20:00:26|2.4787
20:00:27|2.4793
20:00:28|2.4797
20:00:28|2.4799
20:00:29|2.4799
20:00:30|2.4791
20:00:31|2.4787
20:00:32|2.479
20:00:33|2.4779
20:00:34|2.4766
20:00:36|2.4766
20:00:36|2.4766
20:00:38|2.4755
20:00:38|2.4757
20:00:39|2.4758
20:00:40|2.4773
20:00:42|2.4777
20:00:42|2.4783
20:00:44|2.4786
20:00:45|2.479
20:00:46|2.4781
20:00:47|2.4782
20:00:48|2.4782
20:00:48|2.477
20:00:50|2.477
20:00:51|2.4765
20:00:51|2.4765
20:00:54|2.4767
20:00:54|2.4759
20:00:56|2.4759
20:00:57|2.4757
20:00:58|2.4755
20:00:59|2.4753
20:01:00|2.4753
20:01:01|2.4753
20:01:01|2.4759
20:01:03|2.4777
20:01:05|2.4776
20:01:06|2.4777
20:01:06|2.4763
20:01:08|2.4757
20:01:08|2.4757
20:01:10|2.4765
20:01:12|2.4766
20:01:12|2.4783
20:01:14|2.4788
20:01:15|2.4792
20:01:15|2.4789
20:01:16|2.4797
20:01:17|2.4801
20:01:18|2.4801
20:01:19|2.4822
20:01:20|2.4819
20:01:22|2.482
20:01:22|2.4827
20:01:24|2.4812
20:01:24|2.4821
20:01:26|2.4815
20:01:26|2.4814
20:01:28|2.4814
20:01:28|2.4814
20:01:30|2.4819
20:01:31|2.4818
20:01:32|2.4818
20:01:33|2.4816
20:01:34|2.4832
20:01:34|2.4832
20:01:36|2.4821
20:01:36|2.4809
20:01:38|2.4801
20:01:38|2.48
20:01:40|2.4792
20:01:41|2.4806
20:01:42|2.4823
20:01:43|2.4828
20:01:44|2.4826
20:01:45|2.4826
20:01:47|2.4826
20:01:47|2.4826
20:01:48|2.4826
20:01:49|2.4826
20:01:50|2.4826
20:01:52|2.4819
20:01:52|2.4822
20:01:54|2.4815
20:01:56|2.4817
20:01:57|2.4823
20:01:58|2.4828
20:01:59|2.4826
20:02:00|2.4826
20:02:01|2.4845
20:02:03|2.4854
20:02:03|2.4854
20:02:05|2.486
20:02:06|2.4869
20:02:07|2.4867
20:02:08|2.4867
20:02:09|2.4866
20:02:10|2.4873
20:02:11|2.4879
20:02:12|2.4872
20:02:13|2.4872
20:02:14|2.4872
20:02:15|2.4865
20:02:17|2.487
20:02:17|2.4872
20:02:18|2.4872
20:02:19|2.4885
20:02:20|2.4885
20:02:22|2.4872
20:02:23|2.4864
20:02:24|2.4863
20:02:25|2.4863
20:02:25|2.4858
20:02:26|2.4849
20:02:28|2.4848
20:02:28|2.484
20:02:29|2.484
20:02:30|2.4853
20:02:31|2.4858
20:02:32|2.4851
20:02:33|2.4845
20:02:34|2.4838
20:02:36|2.485
20:02:36|2.4846
20:02:38|2.4857
20:02:38|2.4846
20:02:40|2.4846
20:02:41|2.485
20:02:42|2.4852
20:02:42|2.485
20:02:44|2.485
20:02:45|2.485
20:02:46|2.4851
20:02:47|2.4855
20:02:48|2.4855
20:02:49|2.4855
20:02:50|2.4856
20:02:51|2.4856
20:02:52|2.4847
20:02:53|2.4844
20:02:54|2.4858
20:02:55|2.486
20:02:56|2.4848
20:02:57|2.4853
20:02:59|2.4838
20:02:59|2.485
20:03:00|2.485
20:03:02|2.4846
20:03:02|2.4856
20:03:04|2.4856
20:03:05|2.4861
20:03:06|2.4853
20:03:07|2.4853
20:03:08|2.4856
20:03:09|2.4855
20:03:10|2.4855
20:03:11|2.4872
20:03:12|2.4883
20:03:13|2.4886
20:03:14|2.4886
20:03:15|2.4886
20:03:16|2.4888
20:03:17|2.4904
20:03:18|2.4895
20:03:19|2.4896
20:03:20|2.4896
20:03:21|2.4896
20:03:22|2.4896
20:03:23|2.4896
20:03:25|2.4898
20:03:25|2.4914
20:03:27|2.4914
20:03:28|2.4914
20:03:28|2.4918
20:03:29|2.4911
20:03:31|2.4911
20:03:31|2.4908
20:03:33|2.4908
20:03:33|2.4906
20:03:34|2.4906
20:03:36|2.4904
20:03:36|2.4903
20:03:37|2.4901
20:03:39|2.49
20:03:39|2.49
20:03:40|2.49
20:03:41|2.4914
20:03:42|2.4914
20:03:43|2.4911
20:03:44|2.4911
20:03:45|2.4908
20:03:46|2.4908
20:03:47|2.4908
20:03:48|2.4905
20:03:50|2.4904
20:03:50|2.4905
20:03:52|2.4906
20:03:53|2.4906
20:03:53|2.4906
20:03:55|2.4919
20:03:57|2.4911
20:03:58|2.4908
20:03:59|2.4908
20:04:00|2.4908
20:04:01|2.4908
20:04:02|2.4908
20:04:03|2.4899
20:04:04|2.4881
20:04:05|2.4881
20:04:06|2.4881
20:04:07|2.4887
20:04:08|2.4893
20:04:09|2.4896
20:04:10|2.4903
20:04:11|2.4916
20:04:12|2.4915
20:04:13|2.4915
20:04:14|2.4919
20:04:15|2.4919
20:04:16|2.4919
20:04:17|2.4915
20:04:18|2.4916
20:04:19|2.4916
20:04:20|2.4916
20:04:21|2.4919
20:04:22|2.4907
20:04:23|2.4907
20:04:24|2.4905
20:04:26|2.4905
20:04:26|2.4901
20:04:27|2.4901
20:04:28|2.4909
20:04:29|2.4909
20:04:31|2.4907
20:04:32|2.4907
20:04:32|2.4907
20:04:34|2.4907
20:04:35|2.4907
20:04:36|2.4901
20:04:37|2.4899
20:04:38|2.4898
20:04:39|2.4895
20:04:39|2.4895
20:04:41|2.4887
20:04:42|2.4887
20:04:43|2.4887
20:04:44|2.4887
20:04:45|2.4879
20:04:45|2.488
20:04:46|2.488
20:04:47|2.4871
20:04:49|2.4873
20:04:50|2.4874
20:04:51|2.487
20:04:52|2.487
20:04:53|2.4864
20:04:53|2.4865
20:04:55|2.486
20:04:56|2.4855
20:04:57|2.4843
20:04:59|2.4843
20:04:59|2.4843
20:05:02|2.4838
20:05:03|2.4838
20:05:04|2.4831
20:05:06|2.4828
20:05:07|2.4825
20:05:08|2.4821
20:05:09|2.4799
20:05:10|2.4799
20:05:12|2.4811
20:05:13|2.4794
20:05:14|2.4787
20:05:14|2.4781
20:05:15|2.4748
20:05:16|2.4754
20:05:17|2.4747
20:05:18|2.4752
20:05:20|2.4753
20:05:21|2.4749
20:05:22|2.4749
20:05:22|2.4749
20:05:23|2.474
20:05:25|2.4744
20:05:26|2.4745
20:05:28|2.4745
20:05:29|2.4746
20:05:30|2.4724
20:05:32|2.4708
20:05:32|2.4705
20:05:33|2.4743
20:05:35|2.4763
20:05:36|2.4747
20:05:37|2.4742
20:05:38|2.4732
20:05:39|2.4737
20:05:40|2.4723
20:05:41|2.4723
20:05:43|2.4723
20:05:43|2.4719
20:05:45|2.4719
20:05:46|2.4701
20:05:46|2.4691
20:05:47|2.4691
20:05:48|2.4699
20:05:49|2.4693
20:05:50|2.4688
20:05:51|2.4677
20:05:52|2.4669
20:05:53|2.4669
20:05:55|2.4663
20:05:56|2.4669
20:05:58|2.4677
20:05:58|2.4674
20:06:00|2.466
20:06:01|2.4661
20:06:02|2.4653
20:06:03|2.4646
20:06:04|2.4638
20:06:05|2.4652
20:06:06|2.4639
20:06:08|2.4643
20:06:08|2.4643
20:06:10|2.4639
20:06:11|2.4635
20:06:12|2.4633
20:06:13|2.4637
20:06:13|2.4647
20:06:14|2.465
20:06:16|2.4664
20:06:17|2.4681
20:06:17|2.4694
20:06:18|2.4685
20:06:20|2.4685
20:06:20|2.4708
20:06:22|2.4723
20:06:23|2.4718
20:06:24|2.4718
20:06:25|2.4719
20:06:27|2.4713
20:06:28|2.4738
20:06:30|2.4741
20:06:30|2.4742
20:06:32|2.4766
20:06:34|2.478
20:06:34|2.4754
20:06:35|2.4754
20:06:37|2.4755
20:06:38|2.4758
20:06:39|2.4757
20:06:40|2.4753
20:06:41|2.4753
20:06:42|2.4704
20:06:43|2.4696
20:06:45|2.4706
20:06:45|2.4706
20:06:47|2.4709
20:06:47|2.4709
20:06:49|2.4711
20:06:50|2.4711
20:06:51|2.4711
20:06:52|2.4714
20:06:53|2.4715
20:06:55|2.473
20:06:55|2.473
20:06:56|2.4731
20:06:57|2.4728
20:06:59|2.4728
20:06:59|2.4728
20:07:01|2.4728
20:07:01|2.473
20:07:02|2.4751
20:07:04|2.4765
20:07:04|2.4746
20:07:06|2.474
20:07:06|2.4725
20:07:08|2.4717
20:07:08|2.4713
20:07:09|2.4713
20:07:10|2.4713
20:07:12|2.4713
20:07:13|2.4702
20:07:13|2.4702
20:07:14|2.4702
20:07:16|2.4712
20:07:16|2.4715
20:07:18|2.4715
20:07:18|2.4723
20:07:19|2.4733
20:07:21|2.4756
20:07:21|2.4749
20:07:22|2.4749
20:07:24|2.4749
20:07:25|2.4749
20:07:26|2.4736
20:07:26|2.4742
20:07:28|2.4728
20:07:29|2.4753
20:07:30|2.4759
20:07:31|2.475
20:07:32|2.475
20:07:34|2.4736
20:07:36|2.4723
20:07:37|2.4717
20:07:38|2.4717
20:07:39|2.4709
20:07:39|2.4711
20:07:41|2.4695
20:07:41|2.4697
20:07:43|2.4697
20:07:44|2.474
20:07:45|2.4737
20:07:46|2.4737
20:07:47|2.4737
20:07:48|2.4737
20:07:49|2.4737
20:07:50|2.474
20:07:51|2.4742
20:07:52|2.4751
20:07:53|2.4751
20:07:54|2.4751
20:07:55|2.4751
20:07:56|2.4742
20:07:57|2.4742
20:07:58|2.4735
20:08:00|2.4735
20:08:01|2.4735
20:08:01|2.4734
20:08:02|2.4727
20:08:03|2.472
20:08:04|2.472
20:08:05|2.4725
20:08:07|2.4725
20:08:07|2.4728
20:08:08|2.4728
20:08:10|2.4733
20:08:10|2.4733
20:08:11|2.4733
20:08:12|2.4733
20:08:13|2.4719
20:08:14|2.4719
20:08:15|2.4723
20:08:17|2.4724
20:08:17|2.4734
20:08:19|2.4734
20:08:19|2.4731
20:08:20|2.4738
20:08:21|2.4738
20:08:22|2.4737
20:08:23|2.4748
20:08:25|2.4748
20:08:25|2.4747
20:08:26|2.4749
20:08:27|2.4746
20:08:29|2.4746
20:08:31|2.4746
20:08:32|2.4765
20:08:33|2.4766
20:08:34|2.4767
20:08:36|2.4767
20:08:37|2.4767
20:08:37|2.4767
20:08:39|2.477
20:08:39|2.477
20:08:41|2.477
20:08:42|2.4771
20:08:43|2.4771
20:08:45|2.4774
20:08:45|2.4774
20:08:47|2.4774
20:08:48|2.4774
20:08:48|2.4774
20:08:49|2.4775
20:08:51|2.4775
20:08:51|2.4775
20:08:52|2.4779
20:08:54|2.4779
20:08:55|2.4779
20:08:56|2.4779
20:08:57|2.4779
20:08:58|2.4779
20:08:59|2.4779
20:09:00|2.4771
20:09:00|2.4771
20:09:02|2.4771
20:09:03|2.4778
20:09:05|2.4761
20:09:06|2.4761
20:09:06|2.4751
20:09:07|2.4751
20:09:09|2.4751
20:09:09|2.4744
20:09:10|2.4744
20:09:11|2.4735
20:09:12|2.4746
20:09:13|2.4756
20:09:15|2.4763
20:09:15|2.4757
20:09:16|2.4757
20:09:17|2.4757
20:09:18|2.4767
20:09:19|2.4767
20:09:21|2.4777
20:09:22|2.476
20:09:23|2.476
20:09:24|2.476
20:09:25|2.476
20:09:26|2.476
20:09:27|2.476
20:09:28|2.473
20:09:29|2.4738
20:09:30|2.474
20:09:31|2.474
20:09:33|2.474
20:09:33|2.473
20:09:34|2.4737
20:09:35|2.4737
20:09:36|2.4737
20:09:37|2.4738
20:09:38|2.4738
20:09:40|2.4738
20:09:40|2.4746
20:09:41|2.4746
20:09:42|2.4746
20:09:43|2.4749
20:09:44|2.4746
20:09:46|2.475
20:09:47|2.475
20:09:47|2.475
20:09:49|2.475
20:09:50|2.475
20:09:51|2.4755
20:09:51|2.4755
20:09:53|2.4759
20:09:54|2.4759
20:09:55|2.4763
20:09:56|2.4763
20:09:57|2.4772
20:09:58|2.4765
20:10:00|2.4765
20:10:01|2.4751
20:10:02|2.4738
20:10:03|2.4738
20:10:04|2.4738
20:10:05|2.4738
20:10:06|2.4718
20:10:07|2.4707
20:10:08|2.4708
20:10:09|2.4724
20:10:10|2.4711
20:10:11|2.4715
20:10:12|2.4715
20:10:13|2.4715
20:10:14|2.4678
20:10:16|2.4675
20:10:17|2.4671
20:10:17|2.467
20:10:19|2.4666
20:10:20|2.4666
20:10:21|2.4667
20:10:22|2.4667
20:10:23|2.4648
20:10:24|2.465
20:10:25|2.4655
20:10:26|2.4655
20:10:27|2.467
20:10:29|2.467
20:10:30|2.4673
20:10:31|2.4692
20:10:32|2.4677
20:10:33|2.4677
20:10:34|2.4677
20:10:35|2.4687
20:10:36|2.4687
20:10:37|2.4698
20:10:38|2.4683
20:10:39|2.4695
20:10:40|2.4685
20:10:41|2.4681
20:10:42|2.466
20:10:44|2.466
20:10:45|2.4667
20:10:47|2.468
20:10:48|2.468
20:10:49|2.4689
20:10:50|2.4697
20:10:52|2.4697
20:10:53|2.4697
20:10:54|2.4696
20:10:54|2.4696
20:10:56|2.4696
20:10:56|2.4681
20:10:58|2.4681
20:10:59|2.4681
20:10:59|2.4694
20:11:02|2.4675
20:11:03|2.4657
20:11:03|2.4646
20:11:04|2.4646
20:11:05|2.4646
20:11:07|2.4639
20:11:07|2.4639
20:11:09|2.4643
20:11:09|2.4653
20:11:11|2.4649
20:11:11|2.4654
20:11:12|2.4663
20:11:14|2.4642
20:11:15|2.4642
20:11:16|2.464
20:11:18|2.4633
20:11:18|2.4639
20:11:20|2.4646
20:11:20|2.4639
20:11:21|2.4641
20:11:22|2.4641
20:11:24|2.4635
20:11:24|2.4635
20:11:25|2.4623
20:11:26|2.4625
20:11:27|2.4625
20:11:28|2.4625
20:11:29|2.463
20:11:31|2.463
20:11:31|2.463
20:11:33|2.463
20:11:33|2.463
20:11:35|2.4637
20:11:35|2.4637
20:11:37|2.4636
20:11:37|2.4649
20:11:39|2.4649
20:11:40|2.4655
20:11:41|2.4653
20:11:42|2.4661
20:11:42|2.4665
20:11:44|2.4665
20:11:45|2.4665
20:11:46|2.4665
20:11:48|2.465
20:11:48|2.465
20:11:51|2.4641
20:11:51|2.4641
20:11:52|2.4641
20:11:54|2.4637
20:11:55|2.4637
20:11:56|2.4637
20:11:57|2.4637
20:11:58|2.4637
20:12:00|2.4637
20:12:00|2.4637
20:12:02|2.463
20:12:02|2.463
20:12:03|2.463
20:12:04|2.463
20:12:05|2.463
20:12:06|2.4612
20:12:08|2.4612
20:12:08|2.4618
20:12:10|2.4618
20:12:10|2.4613
20:12:11|2.461
20:12:13|2.46
20:12:13|2.46
20:12:15|2.46
20:12:15|2.46
20:12:17|2.4596
20:12:17|2.4596
20:12:18|2.4605
20:12:19|2.4605
20:12:20|2.4605
20:12:21|2.4605
20:12:22|2.4588
20:12:24|2.4588
20:12:24|2.4588
20:12:25|2.4592
20:12:27|2.4592
20:12:28|2.4592
20:12:29|2.4592
20:12:30|2.4592
20:12:31|2.4586
20:12:32|2.4587
20:12:33|2.4583
20:12:33|2.4589
20:12:35|2.4583
20:12:36|2.4583
20:12:36|2.4583
20:12:38|2.4569
20:12:39|2.4569
20:12:40|2.4569
20:12:41|2.4569
20:12:43|2.4592
20:12:44|2.4586
20:12:44|2.4581
20:12:46|2.458
20:12:46|2.4584
20:12:47|2.4584
20:12:49|2.4578
20:12:51|2.4583
20:12:52|2.4586
20:12:54|2.458
20:12:55|2.4579
20:12:56|2.4579
20:12:57|2.4587
20:12:58|2.4579
20:12:59|2.4586
20:13:00|2.4586
20:13:00|2.4586
20:13:02|2.4574
20:13:03|2.4581
20:13:04|2.4585
20:13:05|2.4588
20:13:06|2.459
20:13:08|2.459
20:13:08|2.459
20:13:10|2.4588
20:13:10|2.4586
20:13:11|2.4577
20:13:13|2.4573
20:13:13|2.4577
20:13:14|2.4577
20:13:15|2.4578
20:13:17|2.4581
20:13:18|2.4572
20:13:20|2.4582
20:13:21|2.4576
20:13:22|2.4573
20:13:22|2.4573
20:13:23|2.4573
20:13:24|2.4573
20:13:26|2.4573
20:13:26|2.4573
20:13:27|2.4585
20:13:28|2.459
20:13:30|2.4579
20:13:30|2.4579
20:13:31|2.4579
20:13:32|2.4591
20:13:33|2.4591
20:13:34|2.4607
20:13:35|2.4607
20:13:36|2.4619
20:13:37|2.461
20:13:38|2.4601
20:13:39|2.4601
20:13:40|2.4601
20:13:41|2.4589
20:13:42|2.4589
20:13:43|2.4589
20:13:44|2.4589
20:13:45|2.4589
20:13:46|2.4578
20:13:48|2.4575
20:13:48|2.457
20:13:50|2.4567
20:13:51|2.4564
20:13:52|2.4564
20:13:53|2.4564
20:13:54|2.456
20:13:55|2.456
20:13:56|2.4563
20:13:57|2.4563
20:13:58|2.4564
20:13:59|2.4564
20:14:00|2.4563
20:14:01|2.4563
20:14:02|2.455
20:14:03|2.4549
20:14:04|2.4549
20:14:05|2.4549
20:14:06|2.4549
20:14:07|2.4553
20:14:09|2.4551
20:14:10|2.4551
20:14:11|2.4556
20:14:11|2.4553
20:14:13|2.4553
20:14:14|2.4553
20:14:15|2.4554
20:14:15|2.4563
20:14:17|2.4563
20:14:17|2.4574
20:14:19|2.4598
20:14:19|2.459
20:14:21|2.459
20:14:22|2.459
20:14:23|2.4589
20:14:24|2.4595
20:14:26|2.4595
20:14:26|2.4595
20:14:27|2.4595
20:14:29|2.4605
20:14:29|2.4603
20:14:30|2.4613
20:14:31|2.4613
20:14:32|2.4613
20:14:33|2.4616
20:14:34|2.4616
20:14:36|2.4616
20:14:37|2.4616
20:14:37|2.4616
20:14:39|2.4613
20:14:39|2.4616
20:14:40|2.4604
20:14:41|2.4604
20:14:42|2.4604
20:14:44|2.4604
20:14:44|2.4604
20:14:45|2.4604
20:14:46|2.4601
20:14:47|2.4602
20:14:49|2.4602
20:14:49|2.4602
20:14:50|2.4604
20:14:52|2.4604
20:14:53|2.4603
20:14:54|2.46
20:14:55|2.46
20:14:56|2.4609
20:14:57|2.4626
20:14:58|2.4626
20:14:59|2.4626
20:15:01|2.4626
20:15:02|2.464
20:15:03|2.4659
20:15:05|2.4671
20:15:06|2.4671
20:15:06|2.4648
20:15:08|2.4641
20:15:09|2.4641
20:15:09|2.4641
20:15:11|2.4629
20:15:12|2.4637
20:15:13|2.4637
20:15:14|2.4642
20:15:15|2.463
20:15:16|2.463
20:15:18|2.4627
20:15:19|2.4618
20:15:19|2.4624
20:15:21|2.4615
20:15:21|2.4615
20:15:22|2.461
20:15:23|2.46
20:15:25|2.46
20:15:25|2.4626
20:15:27|2.4627
20:15:28|2.4627
20:15:28|2.4627
20:15:30|2.4627
20:15:31|2.4625
20:15:32|2.4621
20:15:32|2.4606
20:15:34|2.4597
20:15:35|2.4592
20:15:36|2.4587
20:15:37|2.4582
20:15:38|2.4584
20:15:39|2.4591
20:15:40|2.4592
20:15:41|2.4596
20:15:42|2.4595
20:15:43|2.4601
20:15:44|2.4601
20:15:45|2.4601
20:15:46|2.4614
20:15:47|2.4627
20:15:48|2.4627
20:15:49|2.4642
20:15:51|2.4642
20:15:51|2.4642
20:15:52|2.4645
20:15:54|2.4645
20:15:54|2.4645
20:15:55|2.4645
20:15:57|2.4645
20:15:58|2.4623
20:15:58|2.4623
20:16:00|2.4624
20:16:00|2.4611
20:16:02|2.463
20:16:03|2.4635
20:16:05|2.4623
20:16:06|2.462
20:16:07|2.4617
20:16:07|2.4619
20:16:09|2.4619
20:16:10|2.4609
20:16:10|2.4602
20:16:12|2.4603
20:16:13|2.4584
20:16:14|2.4572
20:16:14|2.4569
20:16:16|2.4575
20:16:16|2.4562
20:16:18|2.4583
20:16:18|2.4601
20:16:19|2.4611
20:16:22|2.4612
20:16:22|2.4612
20:16:24|2.4624
20:16:24|2.4625
20:16:26|2.4625
20:16:27|2.463
20:16:27|2.463
20:16:28|2.463
20:16:30|2.4627
20:16:31|2.4642
20:16:32|2.4658
20:16:33|2.466
20:16:34|2.466
20:16:36|2.4685
20:16:37|2.4715
20:16:37|2.4715
20:16:39|2.4727
20:16:40|2.4739
20:16:40|2.4752
20:16:42|2.4763
20:16:43|2.476
20:16:44|2.4767
20:16:44|2.4747
20:16:46|2.4735
20:16:48|2.4735
20:16:49|2.4714
20:16:50|2.4714
20:16:51|2.4698
20:16:52|2.4716
20:16:53|2.472
20:16:54|2.4727
20:16:55|2.4739
20:16:56|2.4755
20:16:56|2.4753
20:16:57|2.4753
20:16:59|2.4754
20:17:00|2.4753
20:17:00|2.4762
20:17:02|2.4769
20:17:03|2.4781
20:17:04|2.4794
20:17:05|2.4799
20:17:06|2.4793
20:17:07|2.4794
20:17:08|2.4793
20:17:09|2.4784
20:17:09|2.4784
20:17:11|2.4784
20:17:11|2.477
20:17:12|2.4772
20:17:14|2.4778
20:17:15|2.4778
20:17:16|2.4778
20:17:16|2.4778
20:17:18|2.4775
20:17:19|2.4775
20:17:20|2.4784
20:17:21|2.4803
20:17:22|2.48
20:17:22|2.4808
20:17:25|2.4784
20:17:26|2.478
20:17:28|2.477
20:17:29|2.4761
20:17:30|2.4747
20:17:31|2.4753
20:17:32|2.4758
20:17:33|2.4775
20:17:33|2.4772
20:17:34|2.4772
20:17:36|2.4767
20:17:37|2.4758
20:17:38|2.4747
20:17:40|2.4747
20:17:40|2.4749
20:17:42|2.4749
20:17:43|2.4735
20:17:44|2.4737
20:17:45|2.474
20:17:46|2.4735
20:17:47|2.4735
20:17:49|2.4769
20:17:50|2.4772
20:17:51|2.4772
20:17:51|2.4772
20:17:53|2.477
20:17:54|2.4763
20:17:55|2.4744
20:17:57|2.4739
20:17:58|2.475
20:17:58|2.475
20:18:00|2.475
20:18:00|2.4754
20:18:01|2.4767
20:18:02|2.4748
20:18:04|2.4761
20:18:06|2.4764
20:18:06|2.4764
20:18:08|2.4768
20:18:09|2.4774
20:18:10|2.4774
20:18:11|2.477
20:18:12|2.4775
20:18:12|2.4782
20:18:14|2.4782
20:18:15|2.4796
20:18:16|2.4796
20:18:17|2.4794
20:18:18|2.4786
20:18:19|2.4778
20:18:20|2.4785
20:18:21|2.4782
20:18:22|2.4788
20:18:23|2.4788
20:18:25|2.4792
20:18:25|2.4786
20:18:27|2.4784
20:18:28|2.4779
20:18:29|2.4774
20:18:30|2.4783
20:18:32|2.4783
20:18:32|2.4783
20:18:33|2.4777
20:18:35|2.4792
20:18:36|2.479
20:18:37|2.4783
20:18:38|2.4787
20:18:39|2.4784
20:18:40|2.4784
20:18:41|2.4784
20:18:42|2.4782
20:18:43|2.4778
20:18:45|2.4778
20:18:45|2.4778
20:18:47|2.4778
20:18:48|2.4772
20:18:49|2.4772
20:18:50|2.4774
20:18:51|2.4763
20:18:52|2.4782
20:18:53|2.4781
20:18:54|2.4782
20:18:56|2.4787
20:18:56|2.4772
20:18:58|2.4772
20:18:59|2.4752
20:18:59|2.4752
20:19:01|2.4758
20:19:03|2.4764
20:19:04|2.4752
20:19:04|2.4748
20:19:05|2.4752
20:19:06|2.4751
20:19:07|2.4751
20:19:08|2.4751
20:19:09|2.4751
20:19:10|2.4751
20:19:12|2.4751
20:19:12|2.4751
20:19:14|2.4763
20:19:14|2.4758
20:19:16|2.4773
20:19:17|2.477
20:19:17|2.4785
20:19:18|2.4799
20:19:20|2.481
20:19:21|2.4816
20:19:21|2.4824
20:19:23|2.4824
20:19:24|2.4823
20:19:25|2.4823
20:19:26|2.4821
20:19:28|2.4823
20:19:29|2.4817
20:19:29|2.4811
20:19:31|2.4803
20:19:32|2.4803
20:19:32|2.4803
20:19:34|2.4803
20:19:34|2.4845
20:19:35|2.4845
20:19:37|2.4845
20:19:38|2.4845
20:19:39|2.4838
20:19:40|2.4847
20:19:41|2.4847
20:19:42|2.4847
20:19:43|2.4847
20:19:44|2.4849
20:19:45|2.4849
20:19:46|2.485
20:19:47|2.485
20:19:48|2.485
20:19:49|2.485
20:19:50|2.485
20:19:51|2.4856
20:19:52|2.4856
20:19:53|2.4854
20:19:54|2.4857
20:19:55|2.4857
20:19:57|2.4857
20:19:57|2.4861
20:19:58|2.4863
20:19:59|2.4863
20:20:01|2.4863
20:20:01|2.4863
20:20:02|2.4863
20:20:04|2.4863
20:20:04|2.4863
20:20:05|2.4855
20:20:06|2.4857
20:20:08|2.4857
20:20:08|2.4857
20:20:09|2.4853
20:20:10|2.4843
20:20:11|2.4843
20:20:12|2.4848
20:20:14|2.4848
20:20:15|2.4845
20:20:16|2.4849
20:20:17|2.4849
20:20:18|2.4846
20:20:19|2.4848
20:20:21|2.4834
20:20:21|2.4834
20:20:22|2.4835
20:20:24|2.4846
20:20:24|2.4841
20:20:25|2.4836
20:20:26|2.4848
20:20:28|2.4863
20:20:29|2.4861
20:20:29|2.4882
20:20:31|2.4874
20:20:31|2.4869
20:20:32|2.4869
20:20:33|2.4869
20:20:35|2.4878
20:20:36|2.488
20:20:38|2.4884
20:20:39|2.4862
20:20:40|2.4861
20:20:42|2.4864
20:20:42|2.4859
20:20:44|2.4859
20:20:45|2.4859
20:20:46|2.488
20:20:46|2.4882
20:20:48|2.4881
20:20:49|2.4881
20:20:50|2.4887
20:20:51|2.4887
20:20:51|2.4884
20:20:52|2.4884
20:20:54|2.4877
20:20:54|2.4881
20:20:56|2.4881
20:20:57|2.491
20:20:58|2.491
20:20:59|2.4907
20:21:00|2.4919
20:21:01|2.4919
20:21:02|2.4919
20:21:03|2.4901
20:21:04|2.4883
20:21:05|2.4878
20:21:06|2.4876
20:21:07|2.4878
20:21:08|2.487
20:21:09|2.4864
20:21:10|2.4863
20:21:11|2.4884
20:21:12|2.4884
20:21:13|2.4883
20:21:14|2.4879
20:21:15|2.4893
20:21:16|2.4892
20:21:18|2.489
20:21:19|2.4891
20:21:20|2.4891
20:21:21|2.4894
20:21:22|2.4885
20:21:23|2.4885
20:21:24|2.4885
20:21:25|2.4885
20:21:26|2.4874
20:21:27|2.4874
20:21:29|2.4876
20:21:30|2.487
20:21:30|2.4856
20:21:31|2.4852
20:21:32|2.4861
20:21:34|2.4861
20:21:34|2.4865
20:21:35|2.4884
20:21:37|2.4892
20:21:38|2.4896
20:21:39|2.4899
20:21:40|2.4892
20:21:42|2.4886
20:21:42|2.4875
20:21:44|2.4875
20:21:44|2.4883
20:21:45|2.4881
20:21:46|2.4873
20:21:47|2.4877
20:21:48|2.4877
20:21:49|2.4877
20:21:51|2.4865
20:21:52|2.4861
20:21:53|2.4861
20:21:53|2.4862
20:21:55|2.4864
20:21:56|2.4864
20:21:57|2.486
20:21:58|2.4862
20:21:58|2.4853
20:22:00|2.4858
20:22:00|2.4858
20:22:01|2.4858
20:22:03|2.4848
20:22:04|2.4838
20:22:05|2.4834
20:22:06|2.4823
20:22:07|2.4827
20:22:08|2.4824
20:22:09|2.4824
20:22:10|2.4839
20:22:11|2.4835
20:22:12|2.4835
20:22:13|2.4835
20:22:15|2.4836
20:22:16|2.4845
20:22:16|2.4882
20:22:18|2.488
20:22:19|2.4881
20:22:20|2.4883
20:22:20|2.4883
20:22:21|2.488
20:22:22|2.488
20:22:24|2.4903
20:22:25|2.4903
20:22:25|2.4903
20:22:26|2.4903
20:22:27|2.4903
20:22:28|2.492
20:22:29|2.4919
20:22:31|2.4917
20:22:32|2.4917
20:22:33|2.4917
20:22:34|2.492
20:22:35|2.4918
20:22:37|2.4913
20:22:37|2.4913
20:22:38|2.4913
20:22:39|2.4943
20:22:42|2.4941
20:22:43|2.4941
20:22:43|2.4947
20:22:44|2.4946
20:22:45|2.495
20:22:46|2.496
20:22:47|2.4963
20:22:48|2.4975
20:22:49|2.4982
20:22:51|2.4978
20:22:51|2.4978
20:22:53|2.4977
20:22:53|2.4977
20:22:55|2.4975
20:22:55|2.498
20:22:56|2.498
20:22:57|2.498
20:22:58|2.4972
20:22:59|2.4969
20:23:01|2.4978
20:23:02|2.497
20:23:03|2.4973
20:23:03|2.4983
20:23:05|2.4982
20:23:05|2.4987
20:23:07|2.4994
20:23:07|2.4989
20:23:08|2.4998
20:23:10|2.5
20:23:10|2.5
20:23:12|2.4995
20:23:13|2.4994
20:23:14|2.4983
20:23:15|2.4989
20:23:16|2.4983
20:23:16|2.4964
20:23:17|2.4966
20:23:19|2.4964
20:23:20|2.4975
20:23:21|2.4979
20:23:22|2.4969
20:23:23|2.4955
20:23:24|2.4946
20:23:25|2.4945
20:23:26|2.4945
20:23:27|2.4944
20:23:28|2.4939
20:23:29|2.4939
20:23:30|2.4939
20:23:31|2.4931
20:23:32|2.493
20:23:33|2.4931
20:23:34|2.4911
20:23:35|2.4906
20:23:37|2.4906
20:23:37|2.4906
20:23:39|2.491
20:23:41|2.491
20:23:41|2.491
20:23:42|2.491
20:23:43|2.4901
20:23:44|2.4903
20:23:45|2.4903
20:23:47|2.4903
20:23:48|2.4904
20:23:48|2.4908
20:23:50|2.4905
20:23:50|2.4919
20:23:51|2.4924
20:23:52|2.4916
20:23:54|2.4926
20:23:55|2.4926
20:23:55|2.4926
20:23:57|2.4939
20:23:58|2.4941
20:23:58|2.4941
20:24:00|2.4941
20:24:01|2.4929
20:24:02|2.4926
20:24:03|2.4933
20:24:04|2.4949
20:24:05|2.4949
20:24:06|2.4937
20:24:07|2.4937
20:24:08|2.4943
20:24:09|2.4943
20:24:10|2.4944
20:24:11|2.4944
20:24:12|2.4937
20:24:13|2.4929
20:24:14|2.4929
20:24:15|2.4927
20:24:17|2.4927
20:24:18|2.4931
20:24:18|2.4931
20:24:19|2.4936
20:24:20|2.4936
20:24:21|2.4929
20:24:23|2.4923
20:24:23|2.4923
20:24:25|2.4935
20:24:25|2.4939
20:24:27|2.4944
20:24:28|2.495
20:24:28|2.495
20:24:30|2.4945
20:24:30|2.4944
20:24:32|2.4939
20:24:32|2.4939
20:24:33|2.4939
20:24:34|2.4933
20:24:35|2.4933
20:24:36|2.4911
20:24:38|2.4904
20:24:38|2.4903
20:24:39|2.4903
20:24:40|2.4904
20:24:41|2.4904
20:24:42|2.4905
20:24:44|2.4905
20:24:45|2.4906
20:24:46|2.4907
20:24:47|2.4905
20:24:48|2.4905
20:24:50|2.4906
20:24:51|2.4907
20:24:51|2.4909
20:24:53|2.4914
20:24:53|2.4913
20:24:54|2.4913
20:24:56|2.4913
20:24:56|2.4913
20:24:58|2.4919
20:24:59|2.4918
20:25:00|2.4908
20:25:01|2.4918
20:25:02|2.4918
20:25:03|2.4914
20:25:04|2.4918
20:25:05|2.4933
20:25:06|2.4923
20:25:08|2.4923
20:25:08|2.4923
20:25:10|2.4923
20:25:12|2.4916
20:25:12|2.4916
20:25:14|2.4915
20:25:14|2.4929
20:25:15|2.4929
20:25:16|2.4932
20:25:18|2.4928
20:25:19|2.4928
20:25:20|2.4928
20:25:21|2.4937
20:25:22|2.4937
20:25:22|2.4937
20:25:23|2.4937
20:25:25|2.4925
20:25:26|2.4925
20:25:27|2.4923
20:25:28|2.4915
20:25:28|2.4919
20:25:30|2.4923
20:25:31|2.4938
20:25:32|2.4946
20:25:33|2.494
20:25:34|2.4936
20:25:35|2.4934
20:25:36|2.492
20:25:37|2.4915
20:25:38|2.4906
20:25:39|2.49
20:25:41|2.489
20:25:42|2.4894
20:25:43|2.4899
20:25:43|2.4907
20:25:45|2.4907
20:25:47|2.4919
20:25:47|2.4918
20:25:48|2.4923
20:25:49|2.4916
20:25:50|2.4916
20:25:52|2.4916
20:25:53|2.4916
20:25:53|2.4912
20:25:54|2.4912
20:25:55|2.4913
20:25:56|2.49
20:25:58|2.4895
20:25:59|2.4873
20:25:59|2.4875
20:26:01|2.4853
20:26:02|2.4867
20:26:03|2.4874
20:26:04|2.4875
20:26:05|2.4865
20:26:06|2.4877
20:26:08|2.4877
20:26:09|2.4873
20:26:10|2.4872
20:26:11|2.4872
20:26:13|2.4877
20:26:13|2.4876
20:26:15|2.488
20:26:16|2.4879
20:26:17|2.4899
20:26:19|2.4899
20:26:19|2.4899
20:26:21|2.4915
20:26:22|2.4907
20:26:23|2.4907
20:26:24|2.4907
20:26:25|2.4907
20:26:26|2.4907
20:26:26|2.4909
20:26:28|2.4909
20:26:28|2.4909
20:26:30|2.4912
20:26:31|2.4904
20:26:32|2.4904
20:26:33|2.4904
20:26:34|2.4904
20:26:36|2.4919
20:26:37|2.4915
20:26:38|2.492
20:26:38|2.4924
20:26:39|2.4924
20:26:40|2.4915
20:26:41|2.4913
20:26:43|2.4911
20:26:44|2.4911
20:26:45|2.4916
20:26:46|2.4907
20:26:47|2.4909
20:26:48|2.4909
20:26:49|2.4914
20:26:50|2.4914
20:26:51|2.4912
20:26:53|2.4907
20:26:54|2.4913
20:26:54|2.4913
20:26:56|2.4911
20:26:57|2.491
20:26:57|2.4918
20:26:59|2.4954
20:27:00|2.4952
20:27:01|2.4937
20:27:02|2.4936
20:27:03|2.4953
20:27:05|2.4947
20:27:06|2.4947
20:27:07|2.4948
20:27:08|2.4948
20:27:10|2.4958
20:27:11|2.4958
20:27:12|2.4965
20:27:13|2.4967
20:27:14|2.4967
20:27:16|2.4968
20:27:17|2.4971
20:27:17|2.497
20:27:18|2.4963
20:27:19|2.4965
20:27:21|2.4966
20:27:21|2.4966
20:27:22|2.4962
20:27:24|2.4967
20:27:25|2.4965
20:27:26|2.4953
20:27:27|2.4953
20:27:28|2.4964
20:27:28|2.4968
20:27:30|2.4974
20:27:30|2.4981
20:27:32|2.4974
20:27:33|2.4974
20:27:35|2.4974
20:27:35|2.498
20:27:36|2.4986
20:27:37|2.4986
20:27:38|2.4987
20:27:40|2.4989
20:27:40|2.4989
20:27:42|2.4989
20:27:43|2.499
20:27:44|2.4987
20:27:45|2.4987
20:27:46|2.4987
20:27:47|2.4988
20:27:48|2.4976
20:27:49|2.4976
20:27:50|2.4982
20:27:51|2.4988
20:27:52|2.4994
20:27:53|2.5
20:27:54|2.5
20:27:55|2.5003
20:27:56|2.5002
20:27:57|2.4998
20:27:58|2.5007
20:28:00|2.5006
20:28:00|2.4997
20:28:01|2.4997
20:28:02|2.4995
20:28:03|2.5011
20:28:04|2.5019
20:28:05|2.5017
20:28:06|2.5012
20:28:07|2.5012
20:28:08|2.5014
20:28:10|2.5011
20:28:12|2.499
20:28:12|2.501
20:28:14|2.4992
20:28:15|2.4992
20:28:17|2.5
20:28:18|2.5007
20:28:19|2.5004
20:28:20|2.5003
20:28:21|2.5007
20:28:22|2.5006
20:28:23|2.5004
20:28:24|2.5012
20:28:25|2.5014
20:28:26|2.5014
20:28:27|2.502
20:28:28|2.5017
20:28:29|2.5017
20:28:30|2.5017
20:28:31|2.5023
20:28:32|2.5027
20:28:34|2.5032
20:28:35|2.5039
20:28:35|2.5042
20:28:37|2.5052
20:28:37|2.5048
20:28:39|2.505
20:28:40|2.5045
20:28:41|2.5044
20:28:42|2.5038
20:28:43|2.5032
20:28:44|2.5035
20:28:45|2.5035
20:28:46|2.5035
20:28:47|2.5035
20:28:48|2.5035
20:28:49|2.5035
20:28:50|2.5029
20:28:51|2.5029
20:28:52|2.5033
20:28:53|2.5045
20:28:54|2.5046
20:28:55|2.5054
20:28:57|2.5056
20:28:57|2.5056
20:28:59|2.5054
20:29:00|2.5058
20:29:01|2.5062
20:29:01|2.5064
20:29:03|2.504
20:29:04|2.5054
20:29:04|2.5043
20:29:06|2.5042
20:29:08|2.5045
20:29:09|2.5042
20:29:10|2.5042
20:29:10|2.5042
20:29:12|2.506
20:29:13|2.5076
20:29:13|2.5071
20:29:17|2.5052
20:29:17|2.5054
20:29:19|2.5051
20:29:19|2.5054
20:29:20|2.5055
20:29:22|2.5055
20:29:24|2.5047
20:29:25|2.5059
20:29:25|2.506
20:29:27|2.506
20:29:28|2.508
20:29:29|2.5067
20:29:31|2.5065
20:29:31|2.5056
20:29:33|2.5051
20:29:35|2.5053
20:29:35|2.5059
20:29:37|2.5056
20:29:38|2.5056
20:29:39|2.5042
20:29:40|2.5029
20:29:41|2.502
20:29:42|2.5025
20:29:43|2.5025
20:29:44|2.5025
20:29:45|2.5025
20:29:46|2.5025
20:29:48|2.5022
20:29:48|2.5024
20:29:49|2.5019
20:29:51|2.5019
20:29:52|2.5013
20:29:53|2.5006
20:29:54|2.5006
20:29:55|2.5001
20:29:56|2.5
20:29:57|2.5008
20:29:57|2.5008
20:29:58|2.5008
20:30:00|2.5003
20:30:02|2.4994
20:30:02|2.4987
20:30:03|2.4984
20:30:05|2.4984
20:30:05|2.5007
20:30:07|2.5026
20:30:08|2.503
20:30:09|2.503
20:30:10|2.5018
20:30:11|2.5012
20:30:12|2.5012
20:30:13|2.4988
20:30:14|2.4989
20:30:15|2.5
20:30:16|2.5004
20:30:17|2.5011
20:30:18|2.5013
20:30:20|2.5011
20:30:21|2.5013
20:30:22|2.5002
20:30:22|2.503
20:30:24|2.504
20:30:24|2.5043
20:30:25|2.5048
20:30:27|2.5045
20:30:28|2.5041
20:30:28|2.5041
20:30:30|2.5046
20:30:32|2.5043
20:30:33|2.5023
20:30:33|2.5018
20:30:34|2.5014
20:30:36|2.5014
20:30:37|2.4997
20:30:38|2.5001
20:30:39|2.5001
20:30:40|2.4997
20:30:42|2.4995
20:30:42|2.4995
20:30:44|2.4998
20:30:45|2.4998
20:30:46|2.4999
20:30:47|2.4996
20:30:48|2.501
20:30:50|2.5007
20:30:50|2.5011
20:30:52|2.5011
20:30:53|2.5009
20:30:53|2.5009
20:30:55|2.4981
20:30:56|2.4994
20:30:57|2.4994
20:30:58|2.4984
20:30:59|2.4984
20:31:00|2.4988
20:31:01|2.4988
20:31:03|2.4987
20:31:03|2.4987
20:31:05|2.4971
20:31:06|2.4952
20:31:07|2.4947
20:31:08|2.4933
20:31:09|2.4933
20:31:12|2.4929
20:31:12|2.4905
20:31:14|2.4896
20:31:15|2.4912
20:31:15|2.4917
20:31:17|2.4919
20:31:18|2.4917
20:31:18|2.4918
20:31:20|2.4934
20:31:21|2.4933
20:31:22|2.4933
20:31:23|2.4933
20:31:24|2.4927
20:31:25|2.4928
20:31:26|2.4927
20:31:27|2.4927
20:31:28|2.4938
20:31:29|2.4938
20:31:30|2.4933
20:31:31|2.4923
20:31:33|2.4923
20:31:34|2.4924
20:31:36|2.493
20:31:37|2.4934
20:31:37|2.4937
20:31:39|2.4937
20:31:39|2.4937
20:31:40|2.4937
20:31:42|2.4937
20:31:42|2.4937
20:31:44|2.4933
20:31:45|2.4935
20:31:46|2.4932
20:31:47|2.4929
20:31:48|2.4931
20:31:50|2.4934
20:31:51|2.4945
20:31:52|2.4956
20:31:53|2.4974
20:31:53|2.4974
20:31:55|2.4974
20:31:55|2.4972
20:31:57|2.4962
20:31:57|2.496
20:31:59|2.4956
20:32:00|2.4956
20:32:01|2.4939
20:32:02|2.4951
20:32:03|2.4951
20:32:04|2.4937
20:32:06|2.492
20:32:06|2.4917
20:32:07|2.4917
20:32:08|2.4904
20:32:09|2.4904
20:32:10|2.489
20:32:11|2.4901
20:32:12|2.491
20:32:13|2.4918
20:32:15|2.4905
20:32:16|2.4907
20:32:17|2.4908
20:32:18|2.4909
20:32:19|2.4909
20:32:19|2.4912
20:32:21|2.4909
20:32:22|2.4909
20:32:22|2.4911
20:32:24|2.4917
20:32:24|2.4901
20:32:25|2.4901
20:32:27|2.4915
20:32:28|2.492
20:32:29|2.4936
20:32:30|2.494
20:32:31|2.494
20:32:32|2.4945
20:32:33|2.4945
20:32:34|2.4937
20:32:35|2.4956
20:32:36|2.4979
20:32:37|2.4979
20:32:39|2.497
20:32:40|2.4962
20:32:41|2.4949
20:32:42|2.4949
20:32:43|2.4945
20:32:44|2.4945
20:32:45|2.495
20:32:46|2.495
20:32:46|2.4944
20:32:49|2.4931
20:32:50|2.4912
20:32:50|2.4912
20:32:51|2.4915
20:32:53|2.4913
20:32:54|2.4913
20:32:54|2.4912
20:32:55|2.4912
20:32:56|2.492
20:32:57|2.492
20:32:59|2.492
20:33:00|2.4924
20:33:01|2.4933
20:33:02|2.4934
20:33:02|2.4939
20:33:03|2.4932
20:33:05|2.4937
20:33:05|2.4951
20:33:07|2.4954
20:33:08|2.4948
20:33:08|2.4936
20:33:10|2.4924
20:33:11|2.4913
20:33:12|2.491
20:33:13|2.491
20:33:14|2.4901
20:33:15|2.4887
20:33:16|2.4884
20:33:17|2.4884
20:33:18|2.4879
20:33:19|2.4884
20:33:19|2.4881
20:33:20|2.4886
20:33:22|2.4886
20:33:24|2.4865
20:33:25|2.4868
20:33:26|2.4878
20:33:26|2.4896
20:33:27|2.491
20:33:29|2.4899
20:33:29|2.4913
20:33:30|2.4913
20:33:31|2.4893
20:33:32|2.4893
20:33:34|2.4915
20:33:36|2.4934
20:33:38|2.4928
20:33:39|2.4928
20:33:39|2.4945
20:33:40|2.494
20:33:42|2.4934
20:33:42|2.4934
20:33:44|2.4934
20:33:44|2.4934
20:33:46|2.4934
20:33:47|2.4934
20:33:48|2.4934
20:33:48|2.4927
20:33:50|2.4934
20:33:51|2.493
20:33:51|2.4926
20:33:55|2.4926
20:33:56|2.491
20:33:57|2.491
20:33:57|2.4913
20:33:58|2.4915
20:34:00|2.4926
20:34:00|2.4921
20:34:02|2.4911
20:34:02|2.4911
20:34:03|2.4914
20:34:05|2.4946
20:34:06|2.4943
20:34:07|2.4937
20:34:08|2.4934
20:34:09|2.4939
20:34:10|2.4946
20:34:11|2.4946
20:34:12|2.4946
20:34:13|2.498
20:34:14|2.4972
20:34:15|2.4972
20:34:17|2.4979
20:34:18|2.4983
20:34:19|2.4983
20:34:20|2.4992
20:34:21|2.4992
20:34:22|2.4995
20:34:23|2.4981
20:34:24|2.4966
20:34:24|2.4972
20:34:26|2.4972
20:34:27|2.4972
20:34:27|2.4972
20:34:29|2.4967
20:34:30|2.4967
20:34:31|2.4967
20:34:32|2.4958
20:34:32|2.4958
20:34:34|2.4958
20:34:34|2.4964
20:34:36|2.4964
20:34:37|2.4964
20:34:39|2.4955
20:34:40|2.4955
20:34:41|2.4955
20:34:42|2.4946
20:34:42|2.4946
20:34:44|2.4946
20:34:45|2.4946
20:34:47|2.4946
20:34:48|2.4946
20:34:49|2.4937
20:34:49|2.4935
20:34:51|2.4943
20:34:51|2.4943
20:34:53|2.4943
20:34:53|2.494
20:34:54|2.4935
20:34:56|2.4936
20:34:57|2.4936
20:34:57|2.4936
20:34:59|2.4936
20:34:59|2.4936
20:35:01|2.4936
20:35:02|2.4924
20:35:03|2.4924
20:35:04|2.4919
20:35:05|2.494
20:35:06|2.4931
20:35:07|2.492
20:35:08|2.4934
20:35:09|2.4932
20:35:11|2.4922
20:35:12|2.4922
20:35:13|2.4916
20:35:14|2.491
20:35:16|2.491
20:35:17|2.491
20:35:18|2.4904
20:35:18|2.4904
20:35:20|2.4904
20:35:20|2.4904
20:35:22|2.4904
20:35:24|2.4894
20:35:24|2.4894
20:35:25|2.4896
20:35:26|2.4892
20:35:27|2.489
20:35:28|2.489
20:35:29|2.4934
20:35:30|2.4948
20:35:31|2.4945
20:35:32|2.4946
20:35:33|2.4946
20:35:34|2.4946
20:35:36|2.4955
20:35:37|2.499
20:35:37|2.4994
20:35:39|2.4995
20:35:40|2.5003
20:35:41|2.5004
20:35:43|2.5001
20:35:43|2.4999
20:35:45|2.5008
20:35:46|2.5014
20:35:47|2.5014
20:35:48|2.5005
20:35:48|2.5017
20:35:50|2.502
20:35:50|2.5022
20:35:51|2.5024
20:35:53|2.5027
20:35:54|2.5027
20:35:55|2.5027
20:35:56|2.502
20:35:57|2.5013
20:35:58|2.5013
20:35:59|2.5012
20:36:00|2.5012
20:36:01|2.5017
20:36:02|2.5017
20:36:03|2.5021
20:36:04|2.5011
20:36:06|2.5011
20:36:06|2.4997
20:36:08|2.5
20:36:08|2.504
20:36:10|2.5037
20:36:11|2.5037
20:36:12|2.5052
20:36:13|2.505
20:36:14|2.5058
20:36:15|2.5061
20:36:17|2.5054
20:36:18|2.5041
20:36:19|2.5028
20:36:20|2.5028
20:36:20|2.5007
20:36:21|2.5013
20:36:22|2.5011
20:36:23|2.5011
20:36:24|2.5011
20:36:26|2.5009
20:36:27|2.5029
20:36:28|2.5029
20:36:29|2.5029
20:36:30|2.5036
20:36:30|2.5045
20:36:31|2.5046
20:36:32|2.5046
20:36:34|2.5041
20:36:35|2.5041
20:36:36|2.5062
20:36:38|2.5082
20:36:39|2.5077
20:36:40|2.5077
20:36:41|2.5076
20:36:43|2.5066
20:36:44|2.5066
20:36:45|2.5066
20:36:46|2.5063
20:36:47|2.5063
20:36:48|2.5063
20:36:49|2.5063
20:36:50|2.5063
20:36:51|2.5063
20:36:52|2.5074
20:36:53|2.5038
20:36:54|2.5038
20:36:55|2.5039
20:36:56|2.5048
20:36:57|2.5044
20:36:58|2.5041
20:36:59|2.504
20:36:59|2.504
20:37:01|2.5053
20:37:01|2.5048
20:37:03|2.5048
20:37:04|2.5028
20:37:05|2.5028
20:37:06|2.5028
20:37:07|2.5028
20:37:08|2.504
20:37:09|2.5032
20:37:10|2.5026
20:37:11|2.5026
20:37:12|2.5026
20:37:13|2.5026
20:37:14|2.5012
20:37:16|2.5012
20:37:16|2.5012
20:37:17|2.5017
20:37:19|2.5017
20:37:19|2.5016
20:37:21|2.503
20:37:23|2.5026
20:37:23|2.502
20:37:24|2.5022
20:37:26|2.5022
20:37:26|2.5017
20:37:27|2.5029
20:37:28|2.5038
20:37:29|2.5038
20:37:31|2.5053
20:37:31|2.5054
20:37:33|2.5053
20:37:35|2.5054
20:37:36|2.505
20:37:37|2.5032
20:37:37|2.5032
20:37:39|2.5032
20:37:40|2.5032
20:37:42|2.5032
20:37:43|2.5032
20:37:45|2.5032
20:37:46|2.5024
20:37:46|2.5016
20:37:48|2.5022
20:37:49|2.5022
20:37:50|2.5022
20:37:51|2.5022
20:37:51|2.5022
20:37:53|2.5012
20:37:54|2.5019
20:37:55|2.5019
20:37:56|2.5019
20:37:57|2.5019
20:37:58|2.5008
20:37:59|2.5008
20:38:00|2.5008
20:38:02|2.5
20:38:03|2.501
20:38:03|2.5005
20:38:04|2.5005
20:38:05|2.5
20:38:06|2.5
20:38:07|2.5
20:38:09|2.4994
20:38:09|2.4994
20:38:10|2.4984
20:38:12|2.4979
20:38:13|2.4979
20:38:14|2.4979
20:38:15|2.4979
20:38:15|2.4974
20:38:16|2.4977
20:38:18|2.499
20:38:19|2.4994
20:38:20|2.4982
20:38:21|2.4965
20:38:22|2.496
20:38:24|2.4953
20:38:24|2.495
20:38:25|2.495
20:38:26|2.4951
20:38:27|2.4951
20:38:28|2.4951
20:38:30|2.4951
20:38:31|2.4951
20:38:32|2.4947
20:38:33|2.4947
20:38:33|2.4947
20:38:35|2.4947
20:38:36|2.494
20:38:36|2.4947
20:38:37|2.4949
20:38:40|2.4942
20:38:41|2.4934
20:38:43|2.4927
20:38:44|2.4925
20:38:44|2.4924
20:38:47|2.4925
20:38:48|2.4925
20:38:49|2.4924
20:38:50|2.4925
20:38:51|2.4927
20:38:52|2.4927
20:38:53|2.4927
20:38:54|2.4927
20:38:55|2.4926
20:38:56|2.4924
20:38:57|2.4935
20:38:58|2.4935
20:38:59|2.4937
20:39:00|2.4937
20:39:01|2.4937
20:39:02|2.4949
20:39:03|2.4945
20:39:05|2.4944
20:39:05|2.4938
20:39:06|2.4947
20:39:07|2.4936
20:39:08|2.4936
20:39:10|2.4934
20:39:11|2.4935
20:39:11|2.4935
20:39:12|2.4935
20:39:14|2.4927
20:39:14|2.493
20:39:16|2.4921
20:39:16|2.4921
20:39:18|2.4914
20:39:20|2.491
20:39:20|2.4911
20:39:21|2.4912
20:39:22|2.491
20:39:23|2.491
20:39:24|2.491
20:39:25|2.4902
20:39:26|2.4901
20:39:27|2.4904
20:39:28|2.4904
20:39:30|2.4904
20:39:30|2.4905
20:39:31|2.4895
20:39:33|2.4895
20:39:34|2.4878
20:39:34|2.4877
20:39:36|2.4877
20:39:37|2.4877
20:39:38|2.4873
20:39:38|2.4868
20:39:41|2.4848
20:39:41|2.4854
20:39:43|2.4862
20:39:44|2.4863
20:39:45|2.4863
20:39:46|2.4871
20:39:48|2.4866
20:39:48|2.4864
20:39:49|2.4868
20:39:51|2.4865
20:39:52|2.486
20:39:54|2.486
20:39:55|2.4858
20:39:56|2.4858
20:39:57|2.4858
20:39:57|2.486
20:39:59|2.486
20:39:59|2.4868
20:40:00|2.4852
20:40:01|2.4862
20:40:03|2.4876
20:40:04|2.4852
20:40:04|2.4841
20:40:07|2.4837
20:40:08|2.4816
20:40:10|2.4795
20:40:11|2.4799
20:40:12|2.4792
20:40:12|2.4793
20:40:14|2.4789
20:40:15|2.4798
20:40:16|2.4807
20:40:16|2.4796
20:40:17|2.4796
20:40:18|2.4792
20:40:19|2.4792
20:40:21|2.4792
20:40:22|2.481
20:40:23|2.479
20:40:23|2.4779
20:40:25|2.4785
20:40:25|2.4788
20:40:26|2.4788
20:40:28|2.4799
20:40:29|2.4773
20:40:30|2.4773
20:40:31|2.479
20:40:32|2.4796
20:40:33|2.4796
20:40:34|2.4807
20:40:35|2.4814
20:40:36|2.4815
20:40:37|2.4815
20:40:38|2.4815
20:40:39|2.4815
20:40:40|2.4806
20:40:41|2.4801
20:40:42|2.4814
20:40:44|2.4824
20:40:45|2.4818
20:40:46|2.4818
20:40:47|2.4812
20:40:48|2.4812
20:40:50|2.4803
20:40:51|2.4799
20:40:52|2.4799
20:40:53|2.4803
20:40:53|2.4803
20:40:54|2.4803
20:40:56|2.4803
20:40:57|2.4803
20:40:58|2.4807
20:40:59|2.4804
20:41:00|2.4804
20:41:00|2.4805
20:41:02|2.4805
20:41:03|2.4802
20:41:04|2.48
20:41:05|2.4796
20:41:05|2.4815
20:41:06|2.4824
20:41:08|2.4818
20:41:10|2.4817
20:41:11|2.4798
20:41:12|2.4783
20:41:12|2.4783
20:41:15|2.4789
20:41:15|2.4789
20:41:17|2.4789
20:41:18|2.4792
20:41:19|2.482
20:41:19|2.4811
20:41:20|2.4818
20:41:22|2.4824
20:41:22|2.4824
20:41:24|2.4809
20:41:24|2.4805
20:41:25|2.4809
20:41:27|2.4809
20:41:27|2.4809
20:41:29|2.4809
20:41:30|2.4808
20:41:30|2.4808
20:41:31|2.481
20:41:32|2.481
20:41:33|2.4799
20:41:35|2.4799
20:41:36|2.4815
20:41:37|2.482
20:41:38|2.482
20:41:40|2.4799
20:41:41|2.4798
20:41:42|2.4798
20:41:43|2.4798
20:41:44|2.4802
20:41:45|2.4776
20:41:46|2.478
20:41:47|2.478
20:41:49|2.478
20:41:50|2.4781
20:41:50|2.4785
20:41:52|2.4782
20:41:52|2.4782
20:41:54|2.4769
20:41:54|2.4769
20:41:56|2.4762
20:41:56|2.4762
20:41:58|2.4775
20:41:59|2.4775
20:42:00|2.4771
20:42:01|2.4773
20:42:02|2.4773
20:42:03|2.4768
20:42:05|2.4768
20:42:05|2.4756
20:42:07|2.4756
20:42:07|2.476
20:42:08|2.476
20:42:09|2.476
20:42:11|2.476
20:42:11|2.4762
20:42:12|2.4753
20:42:13|2.4753
20:42:14|2.4753
20:42:16|2.4755
20:42:17|2.4755
20:42:18|2.4755
20:42:19|2.4748
20:42:19|2.4768
20:42:21|2.4768
20:42:22|2.4777
20:42:23|2.4758
20:42:24|2.4748
20:42:25|2.4748
20:42:26|2.4761
20:42:27|2.4747
20:42:28|2.4747
20:42:29|2.4747
20:42:30|2.4747
20:42:31|2.4751
20:42:33|2.4751
20:42:33|2.475
20:42:34|2.4747
20:42:35|2.4747
20:42:37|2.4745
20:42:38|2.474
20:42:40|2.4737
20:42:41|2.4735
20:42:42|2.4735
20:42:43|2.4732
20:42:44|2.4732
20:42:44|2.4734
20:42:46|2.4726
20:42:47|2.4725
20:42:48|2.4729
20:42:49|2.4725
20:42:50|2.4736
20:42:51|2.473
20:42:53|2.473
20:42:53|2.4722
20:42:55|2.4723
20:42:56|2.4718
20:42:56|2.4726
20:42:57|2.4722
20:42:59|2.4722
20:43:00|2.4722
20:43:01|2.4722
20:43:02|2.4722
20:43:03|2.4722
20:43:04|2.4714
20:43:05|2.4716
20:43:06|2.4716
20:43:08|2.4723
20:43:08|2.4723
20:43:09|2.4723
20:43:10|2.473
20:43:12|2.4742
20:43:12|2.4739
20:43:14|2.4752
20:43:15|2.4767
20:43:17|2.4769
20:43:18|2.475
20:43:19|2.4753
20:43:20|2.4738
20:43:20|2.4741
20:43:22|2.4741
20:43:22|2.4738
20:43:23|2.4738
20:43:25|2.4738
20:43:27|2.4738
20:43:27|2.4724
20:43:28|2.4724
20:43:29|2.4724
20:43:31|2.4738
20:43:31|2.4734
20:43:33|2.4727
20:43:34|2.4722
20:43:36|2.4722
20:43:37|2.4726
20:43:39|2.4732
20:43:41|2.4739
20:43:42|2.4741
20:43:43|2.4736
20:43:44|2.4736
20:43:45|2.4737
20:43:46|2.4739
20:43:47|2.4739
20:43:48|2.4739
20:43:49|2.4739
20:43:50|2.4739
20:43:51|2.4739
20:43:53|2.4739
20:43:53|2.4739
20:43:55|2.4743
20:43:55|2.4743
20:43:57|2.4731
20:43:58|2.4736
20:43:58|2.4736
20:44:00|2.4733
20:44:01|2.4733
20:44:02|2.474
20:44:02|2.474
20:44:04|2.4729
20:44:05|2.473
20:44:06|2.4725
20:44:07|2.4725
20:44:08|2.4725
20:44:09|2.4725
20:44:11|2.4725
20:44:12|2.4725
20:44:12|2.4704
20:44:13|2.4704
20:44:15|2.4704
20:44:15|2.4714
20:44:17|2.4712
20:44:18|2.4712
20:44:18|2.4705
20:44:20|2.4701
20:44:20|2.4698
20:44:21|2.4698
20:44:23|2.4698
20:44:24|2.4698
20:44:24|2.4698
20:44:26|2.4703
20:44:27|2.47
20:44:28|2.4697
20:44:29|2.4697
20:44:30|2.4686
20:44:31|2.4688
20:44:32|2.4688
20:44:33|2.4688
20:44:35|2.4689
20:44:36|2.4692
20:44:37|2.4695
20:44:38|2.4698
20:44:38|2.4708
20:44:40|2.47
20:44:42|2.4711
20:44:42|2.471
20:44:44|2.4736
20:44:45|2.4706
20:44:46|2.4706
20:44:46|2.4715
20:44:48|2.4715
20:44:49|2.4704
20:44:50|2.4694
20:44:51|2.4694
20:44:52|2.4679
20:44:53|2.4679
20:44:54|2.4679
20:44:55|2.4687
20:44:57|2.4692
20:44:58|2.4692
20:44:58|2.4692
20:45:00|2.4688
20:45:00|2.4682
20:45:01|2.4686
20:45:02|2.4686
20:45:03|2.468
20:45:05|2.468
20:45:06|2.4706
20:45:08|2.4706
20:45:09|2.4708
20:45:10|2.471
20:45:10|2.4706
20:45:12|2.4709
20:45:13|2.4709
20:45:13|2.4691
20:45:15|2.4673
20:45:16|2.4666
20:45:18|2.4658
20:45:19|2.4663
20:45:20|2.4669
20:45:21|2.467
20:45:22|2.4665
20:45:23|2.4665
20:45:24|2.467
20:45:25|2.4666
20:45:26|2.4657
20:45:27|2.4657
20:45:28|2.4683
20:45:29|2.4683
20:45:30|2.4699
20:45:31|2.4708
20:45:32|2.4712
20:45:33|2.4707
20:45:34|2.4692
20:45:36|2.4692
20:45:37|2.4678
20:45:37|2.468
20:45:38|2.468
20:45:40|2.4679
20:45:41|2.4687
20:45:42|2.4687
20:45:43|2.4687
20:45:44|2.4687
20:45:45|2.4683
20:45:47|2.4686
20:45:47|2.4703
20:45:48|2.4698
20:45:49|2.4715
20:45:50|2.4726
20:45:52|2.4719
20:45:52|2.4719
20:45:54|2.4719
20:45:55|2.4719
20:45:56|2.4729
20:45:57|2.4729
20:45:58|2.4729
20:45:58|2.4729
20:46:00|2.4715
20:46:01|2.4706
20:46:02|2.4707
20:46:03|2.4689
20:46:04|2.4683
20:46:04|2.4675
20:46:06|2.4675
20:46:07|2.4687
20:46:08|2.4693
20:46:09|2.4699
20:46:10|2.4706
20:46:10|2.4706
20:46:12|2.4713
20:46:13|2.4726
20:46:14|2.474
20:46:15|2.4734
20:46:15|2.4723
20:46:16|2.4727
20:46:18|2.4722
20:46:19|2.4722
20:46:20|2.4722
20:46:21|2.473
20:46:22|2.473
20:46:23|2.4744
20:46:24|2.4742
20:46:25|2.4744
20:46:26|2.4733
20:46:27|2.4734
20:46:28|2.4734
20:46:30|2.4722
20:46:32|2.4724
20:46:32|2.4732
20:46:34|2.4732
20:46:35|2.4737
20:46:36|2.4732
20:46:37|2.4732
20:46:38|2.4741
20:46:39|2.4744
20:46:41|2.4751
20:46:42|2.4743
20:46:42|2.4776
20:46:44|2.4784
20:46:44|2.4779
20:46:45|2.4779
20:46:47|2.4782
20:46:48|2.4782
20:46:50|2.4781
20:46:51|2.4778
20:46:51|2.4778
20:46:53|2.4777
20:46:54|2.4777
20:46:54|2.4776
20:46:56|2.4775
20:46:57|2.4779
20:46:58|2.4779
20:46:59|2.4777
20:47:00|2.4777
20:47:01|2.4792
20:47:02|2.479
20:47:03|2.479
20:47:04|2.4781
20:47:06|2.4787
20:47:07|2.4774
20:47:08|2.4751
20:47:08|2.474
20:47:09|2.4739
20:47:11|2.475
20:47:11|2.4761
20:47:12|2.476
20:47:13|2.476
20:47:14|2.476
20:47:15|2.4757
20:47:16|2.4754
20:47:18|2.4754
20:47:18|2.4755
20:47:20|2.475
20:47:21|2.4744
20:47:22|2.4742
20:47:23|2.4742
20:47:24|2.4742
20:47:25|2.4743
20:47:26|2.4743
20:47:27|2.4743
20:47:28|2.4745
20:47:30|2.4749
20:47:30|2.4749
20:47:32|2.4746
20:47:33|2.4746
20:47:35|2.4746
20:47:36|2.4741
20:47:38|2.4735
20:47:38|2.4735
20:47:39|2.473
20:47:40|2.4726
20:47:42|2.4721
20:47:43|2.4721
20:47:44|2.4721
20:47:45|2.4721
20:47:46|2.4721
20:47:47|2.4721
20:47:48|2.4726
20:47:49|2.4726
20:47:50|2.4726
20:47:51|2.4726
20:47:52|2.4726
20:47:53|2.4726
20:47:54|2.4715
20:47:55|2.4722
20:47:57|2.4729
20:47:57|2.4729
20:47:58|2.4725
20:48:00|2.4725
20:48:01|2.4715
20:48:02|2.4704
20:48:03|2.4697
20:48:04|2.4697
20:48:05|2.4697
20:48:06|2.4697
20:48:07|2.4696
20:48:08|2.4697
20:48:09|2.4683
20:48:10|2.4683
20:48:11|2.4684
20:48:12|2.4684
20:48:13|2.4684
20:48:15|2.4684
20:48:15|2.4684
20:48:16|2.469
20:48:18|2.469
20:48:18|2.4677
20:48:20|2.4675
20:48:21|2.4675
20:48:22|2.4675
20:48:23|2.4672
20:48:24|2.4672
20:48:25|2.4672
20:48:26|2.4672
20:48:27|2.4663
20:48:28|2.466
20:48:29|2.466
20:48:30|2.466
20:48:32|2.4656
20:48:33|2.4654
20:48:34|2.4654
20:48:34|2.4651
20:48:36|2.4653
20:48:37|2.4653
20:48:38|2.467
20:48:39|2.4657
20:48:40|2.4657
20:48:41|2.4658
20:48:42|2.4641
20:48:43|2.4637
20:48:44|2.4639
20:48:45|2.4636
20:48:47|2.4642
20:48:48|2.464
20:48:49|2.4637
20:48:50|2.4637
20:48:51|2.4637
20:48:51|2.4643
20:48:52|2.4643
20:48:53|2.4636
20:48:54|2.4636
20:48:55|2.4638
20:48:57|2.4636
20:48:57|2.4636
20:48:58|2.4636
20:49:00|2.4636
20:49:00|2.4636
20:49:02|2.4632
20:49:02|2.463
20:49:04|2.4626
20:49:04|2.4626
20:49:06|2.4625
20:49:06|2.4619
20:49:07|2.4615
20:49:08|2.4612
20:49:10|2.4608
20:49:10|2.4601
20:49:12|2.4576
20:49:13|2.4562
20:49:14|2.457
20:49:15|2.4583
20:49:16|2.4576
20:49:17|2.4576
20:49:18|2.4563
20:49:19|2.4565
20:49:20|2.4558
20:49:21|2.4565
20:49:22|2.4568
20:49:23|2.4568
20:49:24|2.4568
20:49:25|2.4566
20:49:26|2.4553
20:49:27|2.4548
20:49:28|2.4556
20:49:29|2.4563
20:49:30|2.4558
20:49:32|2.4558
20:49:34|2.4569
20:49:34|2.4555
20:49:36|2.4555
20:49:36|2.4545
20:49:38|2.4552
20:49:39|2.4552
20:49:40|2.4552
20:49:41|2.4552
20:49:42|2.4551
20:49:43|2.4557
20:49:44|2.4559
20:49:45|2.4559
20:49:46|2.4559
20:49:48|2.4544
20:49:48|2.4551
20:49:49|2.4551
20:49:50|2.4553
20:49:51|2.4554
20:49:53|2.4569
20:49:53|2.4569
20:49:54|2.4569
20:49:56|2.456
20:49:57|2.4555
20:49:58|2.4552
20:49:58|2.4554
20:50:00|2.4562
20:50:01|2.4549
20:50:02|2.4548
20:50:03|2.4548
20:50:04|2.4538
20:50:05|2.4533
20:50:06|2.4542
20:50:07|2.4536
20:50:08|2.4535
20:50:09|2.4527
20:50:10|2.4517
20:50:11|2.4522
20:50:12|2.4515
20:50:13|2.4512
20:50:14|2.4506
20:50:15|2.4508
20:50:16|2.4504
20:50:18|2.4505
20:50:18|2.4505
20:50:19|2.4492
20:50:20|2.45
20:50:22|2.45
20:50:23|2.4505
20:50:24|2.4489
20:50:24|2.4486
20:50:26|2.4488
20:50:26|2.4485
20:50:27|2.4496
20:50:29|2.4482
20:50:30|2.4482
20:50:31|2.4486
20:50:33|2.4505
20:50:33|2.4503
20:50:35|2.4501
20:50:36|2.4501
20:50:36|2.4493
20:50:38|2.4494
20:50:39|2.4497
20:50:40|2.4497
20:50:41|2.4505
20:50:42|2.4505
20:50:43|2.4509
20:50:44|2.452
20:50:45|2.4505
20:50:47|2.4496
20:50:48|2.4512
20:50:49|2.4505
20:50:49|2.4505
20:50:50|2.4502
20:50:52|2.4502
20:50:53|2.4502
20:50:54|2.4502
20:50:55|2.4494
20:50:56|2.4492
20:50:57|2.4492
20:50:58|2.4498
20:50:59|2.4509
20:51:00|2.4509
20:51:01|2.4505
20:51:02|2.4517
20:51:03|2.4517
20:51:04|2.451
20:51:06|2.4506
20:51:07|2.4506
20:51:08|2.449
20:51:08|2.4475
20:51:09|2.4478
20:51:10|2.4478
20:51:11|2.4473
20:51:13|2.4472
20:51:14|2.4468
20:51:15|2.448
20:51:16|2.4476
20:51:17|2.4488
20:51:18|2.4488
20:51:18|2.449
20:51:20|2.4492
20:51:21|2.4488
20:51:22|2.4478
20:51:23|2.4488
20:51:24|2.4476
20:51:25|2.4479
20:51:26|2.4479
20:51:27|2.4478
20:51:28|2.4481
20:51:30|2.4481
20:51:30|2.4469
20:51:31|2.4488
20:51:32|2.4501
20:51:33|2.4507
20:51:35|2.4501
20:51:36|2.4501
20:51:37|2.4501
20:51:39|2.4487
20:51:40|2.448
20:51:41|2.4501
20:51:42|2.449
20:51:43|2.449
20:51:44|2.4477
20:51:46|2.4477
20:51:47|2.4477
20:51:48|2.4477
20:51:48|2.4488
20:51:50|2.4495
20:51:51|2.4492
20:51:52|2.4502
20:51:53|2.4492
20:51:54|2.4492
20:51:55|2.4492
20:51:56|2.4494
20:51:57|2.4496
20:51:58|2.4494
20:51:59|2.4494
20:52:01|2.4494
20:52:02|2.448
20:52:03|2.447
20:52:04|2.4487
20:52:05|2.4491
20:52:06|2.4491
20:52:06|2.4491
20:52:08|2.4493
20:52:09|2.4493
20:52:10|2.4493
20:52:11|2.4479
20:52:12|2.4488
20:52:13|2.448
20:52:14|2.4477
20:52:15|2.447
20:52:16|2.447
20:52:17|2.4468
20:52:19|2.4464
20:52:19|2.4466
20:52:21|2.4468
20:52:22|2.4474
20:52:23|2.4467
20:52:24|2.4474
20:52:25|2.4474
20:52:26|2.4474
20:52:27|2.4478
20:52:28|2.4481
20:52:29|2.4488
20:52:30|2.4494
20:52:31|2.4494
20:52:32|2.451
20:52:33|2.4511
20:52:35|2.4505
20:52:36|2.4505
20:52:38|2.4494
20:52:39|2.4494
20:52:40|2.4497
20:52:40|2.4503
20:52:42|2.4503
20:52:43|2.4503
20:52:44|2.4504
20:52:45|2.4504
20:52:46|2.451
20:52:47|2.451
20:52:48|2.451
20:52:49|2.4503
20:52:50|2.4512
20:52:52|2.4512
20:52:53|2.4512
20:52:54|2.4517
20:52:54|2.4518
20:52:56|2.4519
20:52:56|2.4517
20:52:58|2.4517
20:52:59|2.4513
20:52:59|2.4507
20:53:01|2.4512
20:53:02|2.4512
20:53:03|2.4512
20:53:04|2.4513
20:53:05|2.4507
20:53:06|2.451
20:53:07|2.451
20:53:08|2.4495
20:53:09|2.4484
20:53:10|2.4484
20:53:12|2.4483
20:53:13|2.4474
20:53:14|2.4474
20:53:15|2.4474
20:53:16|2.4461
20:53:17|2.4455
20:53:17|2.446
20:53:19|2.4466
20:53:19|2.448
20:53:21|2.447
20:53:21|2.4471
20:53:23|2.4472
20:53:23|2.4473
20:53:25|2.4476
20:53:26|2.4474
20:53:28|2.447
20:53:29|2.4476
20:53:29|2.4476
20:53:30|2.4476
20:53:31|2.4476
20:53:32|2.4476
20:53:34|2.4473
20:53:35|2.4478
20:53:36|2.4478
20:53:37|2.4493
20:53:38|2.4493
20:53:40|2.4497
20:53:40|2.4514
20:53:42|2.4499
20:53:43|2.4497
20:53:43|2.4497
20:53:45|2.4497
20:53:46|2.4508
20:53:46|2.451
20:53:48|2.451
20:53:49|2.4512
20:53:50|2.4512
20:53:50|2.4512
20:53:52|2.4514
20:53:53|2.4514
20:53:54|2.4516
20:53:55|2.4514
20:53:56|2.4518
20:53:57|2.4518
20:53:58|2.4516
20:54:00|2.4521
20:54:01|2.4518
20:54:02|2.451
20:54:03|2.4499
20:54:03|2.4499
20:54:05|2.4499
20:54:06|2.4492
20:54:07|2.4493
20:54:08|2.4493
20:54:09|2.4494
20:54:10|2.4494
20:54:11|2.4496
20:54:12|2.4493
20:54:13|2.4493
20:54:14|2.449
20:54:15|2.449
20:54:17|2.449
20:54:18|2.4496
20:54:18|2.4496
20:54:20|2.4496
20:54:20|2.4486
20:54:21|2.449
20:54:23|2.4498
20:54:24|2.4496
20:54:24|2.4495
20:54:25|2.449
20:54:26|2.4479
20:54:27|2.4479
20:54:29|2.4474
20:54:29|2.4482
20:54:30|2.4483
20:54:31|2.4482
20:54:33|2.4482
20:54:33|2.4482
20:54:34|2.4482
20:54:36|2.4473
20:54:37|2.4476
20:54:38|2.4476
20:54:39|2.4471
20:54:41|2.4471
20:54:42|2.4469
20:54:43|2.4475
20:54:44|2.447
20:54:45|2.4473
20:54:46|2.4473
20:54:47|2.448
20:54:48|2.448
20:54:49|2.448
20:54:51|2.448
20:54:52|2.4483
20:54:52|2.4483
20:54:53|2.4482
20:54:54|2.4482
20:54:56|2.4482
20:54:57|2.4482
20:54:57|2.4482
20:54:58|2.4482
20:55:00|2.4482
20:55:00|2.4475
20:55:02|2.4474
20:55:03|2.449
20:55:03|2.45
20:55:05|2.4491
20:55:06|2.4502
20:55:07|2.4502
20:55:08|2.4489
20:55:09|2.4494
20:55:10|2.4477
20:55:12|2.4477
20:55:12|2.4477
20:55:14|2.4477
20:55:14|2.4485
20:55:16|2.4492
20:55:16|2.4496
20:55:17|2.4496
20:55:19|2.4478
20:55:20|2.4478
20:55:21|2.4478
20:55:22|2.4486
20:55:23|2.4486
20:55:24|2.4477
20:55:25|2.4477
20:55:26|2.4477
20:55:26|2.4497
20:55:27|2.4494
20:55:29|2.4487
20:55:29|2.4481
20:55:31|2.4481
20:55:32|2.4478
20:55:33|2.4483
20:55:34|2.448
20:55:35|2.4469
20:55:36|2.4489
20:55:38|2.4503
20:55:38|2.4503
20:55:39|2.449
20:55:41|2.4494
20:55:42|2.4497
20:55:43|2.4497
20:55:44|2.4506
20:55:44|2.4508
20:55:45|2.4505
20:55:47|2.4505
20:55:48|2.4485
20:55:49|2.4493
20:55:50|2.4491
20:55:51|2.4491
20:55:52|2.4486
20:55:52|2.4486
20:55:53|2.4486
20:55:55|2.449
20:55:55|2.4506
20:55:57|2.4518
20:55:58|2.4521
20:56:00|2.4516
20:56:01|2.4512
20:56:02|2.4512
20:56:02|2.4504
20:56:04|2.4528
20:56:06|2.4543
20:56:07|2.4539
20:56:07|2.4529
20:56:09|2.4534
20:56:09|2.4543
20:56:11|2.4551
20:56:12|2.4548
20:56:13|2.4548
20:56:15|2.4548
20:56:16|2.4535
20:56:17|2.4531
20:56:18|2.4548
20:56:19|2.4541
20:56:20|2.4529
20:56:21|2.4551
20:56:22|2.4542
20:56:23|2.4542
20:56:24|2.4542
20:56:25|2.455
20:56:26|2.4559
20:56:27|2.4559
20:56:28|2.4559
20:56:29|2.4559
20:56:30|2.4553
20:56:32|2.4553
20:56:32|2.4535
20:56:34|2.4529
20:56:34|2.4524
20:56:35|2.4522
20:56:36|2.4516
20:56:38|2.452
20:56:39|2.452
20:56:41|2.453
20:56:42|2.453
20:56:43|2.4522
20:56:44|2.4522
20:56:45|2.4516
20:56:46|2.4516
20:56:47|2.4516
20:56:48|2.4505
20:56:50|2.4505
20:56:52|2.4503
20:56:53|2.4503
20:56:54|2.4498
20:56:54|2.4498
20:56:56|2.4515
20:56:57|2.4511
20:56:57|2.4504
20:56:58|2.45
20:57:00|2.4504
20:57:00|2.4501
20:57:02|2.4504
20:57:03|2.45
20:57:04|2.4509
20:57:05|2.4509
20:57:06|2.4519
20:57:06|2.4518
20:57:08|2.449
20:57:09|2.4492
20:57:09|2.4494
20:57:10|2.4494
20:57:11|2.4488
20:57:12|2.4494
20:57:14|2.4507
20:57:15|2.4503
20:57:15|2.4499
20:57:17|2.4499
20:57:17|2.45
20:57:19|2.4516
20:57:20|2.4518
20:57:21|2.4518
20:57:22|2.4518
20:57:23|2.4518
20:57:24|2.4533
20:57:25|2.4533
20:57:26|2.4524
20:57:27|2.4548
20:57:28|2.4548
20:57:29|2.4548
20:57:31|2.455
20:57:32|2.455
20:57:32|2.4552
20:57:33|2.4575
20:57:34|2.4571
20:57:36|2.4572
20:57:36|2.4579
20:57:37|2.4579
20:57:39|2.4565
20:57:41|2.4557
20:57:42|2.4557
20:57:43|2.4549
20:57:44|2.4547
20:57:45|2.4547
20:57:47|2.4551
20:57:48|2.4556
20:57:49|2.4556
20:57:50|2.4552
20:57:51|2.4538
20:57:52|2.4538
20:57:53|2.4538
20:57:54|2.4557
20:57:55|2.4557
20:57:56|2.4553
20:57:57|2.4544
20:57:59|2.4536
20:57:59|2.4536
20:58:00|2.4529
20:58:02|2.4547
20:58:02|2.4547
20:58:04|2.4554
20:58:05|2.4558
20:58:06|2.4558
20:58:07|2.4557
20:58:08|2.4557
20:58:09|2.4547
20:58:10|2.4556
20:58:11|2.4546
20:58:12|2.4544
20:58:13|2.4545
20:58:15|2.4559
20:58:15|2.4571
20:58:16|2.4566
20:58:18|2.4564
20:58:19|2.4573
20:58:20|2.458
20:58:21|2.4601
20:58:22|2.4591
20:58:22|2.4605
20:58:25|2.4591
20:58:25|2.4596
20:58:27|2.46
20:58:27|2.4598
20:58:30|2.4597
20:58:31|2.4595
20:58:32|2.4595
20:58:33|2.4593
20:58:34|2.4589
20:58:35|2.4599
20:58:36|2.4591
20:58:37|2.456
20:58:38|2.4562
20:58:39|2.4562
20:58:41|2.455
20:58:43|2.4549
20:58:44|2.455
20:58:44|2.4551
20:58:45|2.4551
20:58:47|2.4557
20:58:48|2.4559
20:58:49|2.4559
20:58:50|2.4559
20:58:50|2.4554
20:58:52|2.4554
20:58:54|2.4557
20:58:55|2.4562
20:58:55|2.4562
20:58:57|2.4562
20:58:57|2.4562
20:58:59|2.4562
20:59:00|2.4556
20:59:00|2.4554
20:59:02|2.4555
20:59:03|2.455
20:59:04|2.4557
20:59:05|2.4557
20:59:06|2.4557
20:59:07|2.4589
20:59:09|2.4598
20:59:10|2.4593
20:59:10|2.4583
20:59:11|2.4583
20:59:13|2.4583
20:59:14|2.4583
20:59:14|2.4594
20:59:15|2.4596
20:59:16|2.4592
20:59:17|2.4592
20:59:18|2.4592
20:59:19|2.4592
20:59:21|2.4591
20:59:21|2.4591
20:59:22|2.4591
20:59:23|2.4595
20:59:25|2.4595
20:59:25|2.4593
20:59:26|2.4592
20:59:27|2.4587
20:59:28|2.4586
20:59:30|2.4586
20:59:30|2.4595
20:59:32|2.4598
20:59:33|2.4598
20:59:34|2.4598
20:59:35|2.4596
20:59:36|2.4598
20:59:38|2.4593
20:59:38|2.458
20:59:39|2.4583
20:59:40|2.4583
20:59:42|2.4569
20:59:43|2.4559
20:59:44|2.4559
20:59:46|2.4559
20:59:46|2.4552
20:59:49|2.4555
20:59:49|2.4552
20:59:51|2.4552
20:59:52|2.4552
20:59:52|2.4552
20:59:54|2.4548
20:59:55|2.4549
20:59:57|2.455
20:59:58|2.4558
20:59:58|2.4558
21:00:00|2.4558
21:00:00|2.4558
21:00:02|2.4565
21:00:03|2.4583
21:00:04|2.4583
21:00:05|2.4591
21:00:06|2.4609
21:00:07|2.4591
21:00:08|2.4595
21:00:08|2.4599
21:00:10|2.4599
21:00:11|2.4581
21:00:12|2.4587
21:00:13|2.4587
21:00:14|2.4602
21:00:15|2.461
21:00:16|2.4621
21:00:17|2.4625
21:00:18|2.4625
21:00:19|2.464
21:00:20|2.464
21:00:21|2.4637
21:00:22|2.4638
21:00:24|2.4652
21:00:24|2.4661
21:00:25|2.4638
21:00:26|2.4642
21:00:27|2.4666
21:00:28|2.4666
21:00:30|2.4672
21:00:30|2.4676
21:00:31|2.4678
21:00:32|2.4683
21:00:33|2.4682
21:00:34|2.4666
21:00:35|2.4659
21:00:36|2.4636
21:00:37|2.4631
21:00:38|2.4639
21:00:39|2.4631
21:00:40|2.4602
21:00:42|2.46
21:00:44|2.4601
21:00:45|2.46
21:00:46|2.4606
21:00:46|2.4606
21:00:48|2.4606
21:00:49|2.4606
21:00:50|2.4606
21:00:51|2.4613
21:00:52|2.4616
21:00:54|2.4611
21:00:54|2.461
21:00:56|2.4617
21:00:56|2.4623
21:00:57|2.4621
21:00:59|2.4621
21:01:00|2.4634
21:01:01|2.4639
21:01:02|2.4632
21:01:02|2.464
21:01:05|2.4644
21:01:06|2.4659
21:01:06|2.4657
21:01:08|2.4636
21:01:09|2.4649
21:01:10|2.463
21:01:11|2.4607
21:01:11|2.4608
21:01:12|2.461
21:01:13|2.4632
21:01:15|2.4646
21:01:16|2.4634
21:01:17|2.4625
21:01:18|2.4621
21:01:19|2.4609
21:01:20|2.4611
21:01:21|2.4607
21:01:22|2.4594
21:01:23|2.4596
21:01:24|2.4595
21:01:25|2.4593
21:01:26|2.4611
21:01:27|2.4619
21:01:28|2.4625
21:01:29|2.4635
21:01:30|2.4639
21:01:31|2.4636
21:01:33|2.4627
21:01:33|2.4629
21:01:34|2.4629
21:01:35|2.4629
21:01:37|2.4627
21:01:38|2.4627
21:01:38|2.4627
21:01:39|2.4627
21:01:40|2.4627
21:01:42|2.4627
21:01:44|2.4616
21:01:44|2.4616
21:01:45|2.4616
21:01:46|2.4615
21:01:48|2.4615
21:01:49|2.4615
21:01:50|2.4616
21:01:50|2.4616
21:01:51|2.4616
21:01:53|2.4616
21:01:54|2.4616
21:01:54|2.4616
21:01:55|2.4616
21:01:56|2.4616
21:01:58|2.4614
21:01:59|2.4614
21:02:00|2.4614
21:02:01|2.4622
21:02:02|2.4622
21:02:03|2.4595
21:02:04|2.4603
21:02:05|2.4603
21:02:06|2.4591
21:02:07|2.4591
21:02:08|2.4562
21:02:09|2.4564
21:02:11|2.4564
21:02:12|2.4558
21:02:13|2.456
21:02:14|2.4583
21:02:15|2.4587
21:02:16|2.4591
21:02:16|2.4601
21:02:18|2.4612
21:02:18|2.4619
21:02:20|2.4639
21:02:21|2.4654
21:02:22|2.4665
21:02:23|2.4665
21:02:24|2.4668
21:02:26|2.4658
21:02:26|2.4657
21:02:27|2.4657
21:02:28|2.4657
21:02:30|2.4657
21:02:30|2.4663
21:02:31|2.4651
21:02:32|2.4651
21:02:33|2.4651
21:02:34|2.4651
21:02:35|2.4666
21:02:37|2.4666
21:02:38|2.4649
21:02:39|2.4643
21:02:39|2.4632
21:02:41|2.4629
21:02:42|2.462
21:02:43|2.4621
21:02:44|2.462
21:02:46|2.462
21:02:47|2.4601
21:02:49|2.4601
21:02:50|2.4576
21:02:51|2.4584
21:02:52|2.4573
21:02:53|2.4573
21:02:54|2.4573
21:02:56|2.4573
21:02:56|2.4556
21:02:58|2.4556
21:02:58|2.4559
21:03:00|2.4559
21:03:00|2.4556
21:03:01|2.4556
21:03:02|2.4565
21:03:03|2.4559
21:03:04|2.4568
21:03:06|2.4562
21:03:06|2.4569
21:03:07|2.4569
21:03:08|2.4558
21:03:09|2.4558
21:03:11|2.4558
21:03:12|2.455
21:03:12|2.4555
21:03:13|2.4552
21:03:14|2.4552
21:03:15|2.4552
21:03:17|2.4542
21:03:18|2.4559
21:03:19|2.4558
21:03:20|2.4558
21:03:20|2.4558
21:03:22|2.4556
21:03:22|2.4556
21:03:23|2.4556
21:03:25|2.4556
21:03:26|2.4555
21:03:26|2.4559
21:03:28|2.4554
21:03:29|2.4543
21:03:29|2.4543
21:03:31|2.4571
21:03:31|2.4571
21:03:33|2.4568
21:03:34|2.4568
21:03:35|2.458
21:03:36|2.4581
21:03:37|2.4569
21:03:38|2.4569
21:03:39|2.4569
21:03:40|2.4569
21:03:41|2.4562
21:03:42|2.4562
21:03:43|2.4562
21:03:44|2.4562
21:03:45|2.4561
21:03:46|2.457
21:03:47|2.4569
21:03:48|2.4556
21:03:49|2.4545
21:03:50|2.4555
21:03:51|2.4555
21:03:53|2.4555
21:03:54|2.4555
21:03:55|2.4555
21:03:56|2.4555
21:03:56|2.4557
21:03:58|2.4559
21:03:59|2.4559
21:04:00|2.4559
21:04:01|2.4559
21:04:02|2.4567
21:04:03|2.4557
21:04:04|2.4549
21:04:05|2.4546
21:04:06|2.4546
21:04:07|2.4533
21:04:08|2.4524
21:04:09|2.4524
21:04:11|2.4509
21:04:11|2.4518
21:04:13|2.4509
21:04:13|2.4509
21:04:14|2.4509
21:04:15|2.4509
21:04:16|2.4512
21:04:17|2.4509
21:04:18|2.4511
21:04:19|2.4511
21:04:20|2.4511
21:04:21|2.4509
21:04:23|2.4513
21:04:24|2.4503
21:04:25|2.4503
21:04:26|2.4515
21:04:28|2.4515
21:04:28|2.4513
21:04:30|2.4519
21:04:30|2.4516
21:04:31|2.4519
21:04:33|2.4519
21:04:33|2.4519
21:04:34|2.452
21:04:37|2.452
21:04:37|2.452
21:04:39|2.452
21:04:40|2.4541
21:04:41|2.4541
21:04:42|2.4541
21:04:43|2.4541
21:04:44|2.4543
21:04:45|2.4543
21:04:47|2.4543
21:04:48|2.4576
21:04:49|2.4576
21:04:49|2.458
21:04:51|2.458
21:04:52|2.4589
21:04:53|2.4589
21:04:54|2.4589
21:04:56|2.4589
21:04:57|2.4589
21:04:58|2.4589
21:04:59|2.4589
21:05:00|2.4589
21:05:01|2.4589
21:05:02|2.4589
21:05:03|2.4596
21:05:05|2.4585
21:05:05|2.4566
21:05:07|2.4563
21:05:08|2.4563
21:05:09|2.456
21:05:10|2.4556
21:05:11|2.4556
21:05:12|2.4556
21:05:13|2.4542
21:05:15|2.4546
21:05:16|2.4546
21:05:16|2.4546
21:05:17|2.4546
21:05:19|2.4546
21:05:20|2.4546
21:05:21|2.4582
21:05:22|2.4594
21:05:24|2.4609
21:05:25|2.4617
21:05:26|2.4627
21:05:26|2.4622
21:05:28|2.4621
21:05:29|2.4612
21:05:30|2.4612
21:05:31|2.4613
21:05:32|2.4622
21:05:33|2.4619
21:05:34|2.4619
21:05:36|2.4619
21:05:37|2.4619
21:05:38|2.4617
21:05:39|2.4612
21:05:39|2.4621
21:05:41|2.4621
21:05:42|2.4631
21:05:43|2.4647
21:05:44|2.4647
21:05:44|2.4665
21:05:46|2.4653
21:05:47|2.4653
21:05:48|2.4653
21:05:49|2.4656
21:05:50|2.4655
21:05:51|2.4653
21:05:52|2.4666
21:05:53|2.4668
21:05:54|2.4668
21:05:55|2.4656
21:05:56|2.4656
21:05:58|2.4656
21:05:59|2.4654
21:05:59|2.4647
21:06:01|2.464
21:06:02|2.465
21:06:04|2.4621
21:06:05|2.4613
21:06:05|2.4597
21:06:07|2.4603
21:06:07|2.4615
21:06:08|2.4634
21:06:09|2.4641
21:06:11|2.4661
21:06:11|2.4666
21:06:12|2.4668
21:06:13|2.4668
21:06:15|2.468
21:06:15|2.468
21:06:16|2.4673
21:06:17|2.468
21:06:18|2.4691
21:06:19|2.4705
21:06:21|2.471
21:06:23|2.4706
21:06:24|2.4697
21:06:25|2.4697
21:06:27|2.4698
21:06:28|2.4691
21:06:29|2.4684
21:06:30|2.4684
21:06:31|2.4692
21:06:31|2.4707
21:06:33|2.4707
21:06:34|2.4698
21:06:35|2.4698
21:06:35|2.4704
21:06:37|2.4704
21:06:38|2.4697
21:06:38|2.4685
21:06:39|2.4685
21:06:41|2.4724
21:06:42|2.4723
21:06:43|2.4717
21:06:44|2.4719
21:06:44|2.4722
21:06:46|2.4722
21:06:48|2.4722
21:06:48|2.4722
21:06:50|2.4735
21:06:51|2.4735
21:06:52|2.4735
21:06:53|2.4723
21:06:54|2.4723
21:06:54|2.471
21:06:55|2.471
21:06:57|2.4715
21:06:58|2.4715
21:06:59|2.4715
21:06:59|2.4713
21:07:01|2.4716
21:07:02|2.4716
21:07:03|2.4709
21:07:04|2.471
21:07:05|2.4706
21:07:06|2.4706
21:07:08|2.4706
21:07:09|2.4706
21:07:10|2.4705
21:07:11|2.4705
21:07:12|2.47
21:07:13|2.4708
21:07:14|2.4708
21:07:15|2.4708
21:07:16|2.4697
21:07:17|2.4693
21:07:18|2.4693
21:07:19|2.4693
21:07:20|2.4705
21:07:21|2.4705
21:07:22|2.4705
21:07:23|2.4699
21:07:24|2.4699
21:07:25|2.4699
21:07:27|2.4699
21:07:28|2.4699
21:07:28|2.4699
21:07:30|2.4699
21:07:31|2.4699
21:07:32|2.4699
21:07:33|2.4708
21:07:35|2.4691
21:07:36|2.4711
21:07:36|2.4711
21:07:38|2.4711
21:07:39|2.471
21:07:40|2.471
21:07:42|2.471
21:07:43|2.471
21:07:43|2.471
21:07:45|2.471
21:07:45|2.4709
21:07:47|2.4709
21:07:47|2.4709
21:07:49|2.4719
21:07:50|2.4719
21:07:52|2.4718
21:07:53|2.4717
21:07:54|2.4713
21:07:54|2.4717
21:07:55|2.4727
21:07:57|2.4727
21:07:58|2.4727
21:07:59|2.4721
21:08:00|2.4721
21:08:01|2.4734
21:08:02|2.4726
21:08:03|2.4722
21:08:05|2.47
21:08:05|2.4703
21:08:07|2.4703
21:08:07|2.4707
21:08:09|2.4707
21:08:10|2.4707
21:08:10|2.4707
21:08:12|2.4707
21:08:13|2.4706
21:08:13|2.4709
21:08:15|2.4709
21:08:16|2.4707
21:08:17|2.4714
21:08:17|2.472
21:08:18|2.4729
21:08:20|2.4738
21:08:21|2.4736
21:08:22|2.4736
21:08:23|2.4736
21:08:24|2.4735
21:08:26|2.4717
21:08:27|2.4707
21:08:28|2.4707
21:08:29|2.4701
21:08:30|2.4703
21:08:31|2.4704
21:08:33|2.47
21:08:34|2.47
21:08:34|2.47
21:08:35|2.4697
21:08:36|2.4695
21:08:38|2.4695
21:08:39|2.4688
21:08:40|2.4686
21:08:41|2.4682
21:08:41|2.4683
21:08:42|2.4683
21:08:44|2.4671
21:08:44|2.4674
21:08:45|2.4708
21:08:47|2.4706
21:08:47|2.4705
21:08:49|2.4705
21:08:50|2.4719
21:08:51|2.4711
21:08:52|2.4711
21:08:53|2.4718
21:08:54|2.4718
21:08:55|2.4718
21:08:56|2.4718
21:08:57|2.4718
21:08:58|2.4718
21:08:59|2.4708
21:09:00|2.4708
21:09:01|2.4703
21:09:02|2.4703
21:09:03|2.4703
21:09:04|2.4701
21:09:05|2.4699
21:09:06|2.4699
21:09:07|2.4699
21:09:08|2.4699
21:09:09|2.4699
21:09:10|2.4699
21:09:11|2.4699
21:09:12|2.4712
21:09:13|2.4712
21:09:15|2.4718
21:09:15|2.4718
21:09:16|2.4718
21:09:18|2.4714
21:09:19|2.4736
21:09:19|2.4729
21:09:21|2.4727
21:09:21|2.4712
21:09:22|2.4724
21:09:23|2.4714
21:09:25|2.4723
21:09:26|2.4712
21:09:28|2.4712
21:09:28|2.4712
21:09:29|2.4712
21:09:31|2.4721
21:09:32|2.4721
21:09:33|2.4711
21:09:34|2.4712
21:09:35|2.4711
21:09:36|2.4711
21:09:37|2.4711
21:09:38|2.4728
21:09:39|2.4728
21:09:41|2.474
21:09:42|2.4746
21:09:43|2.4751
21:09:43|2.4749
21:09:45|2.4752
21:09:46|2.476
21:09:48|2.4768
21:09:49|2.4768
21:09:50|2.4771
21:09:51|2.4771
21:09:51|2.4775
21:09:52|2.479
21:09:54|2.4787
21:09:55|2.4787
21:09:56|2.4796
21:09:57|2.4804
21:09:58|2.4806
21:09:59|2.4797
21:10:00|2.4797
21:10:00|2.4797
21:10:02|2.4813
21:10:03|2.4819
21:10:04|2.4822
21:10:05|2.4827
21:10:06|2.4832
21:10:08|2.4809
21:10:08|2.4824
21:10:09|2.483
21:10:11|2.483
21:10:11|2.4834
21:10:12|2.4834
21:10:14|2.483
21:10:14|2.4835
21:10:15|2.4837
21:10:17|2.4842
21:10:17|2.4828
21:10:18|2.4847
21:10:19|2.4858
21:10:20|2.4865
21:10:21|2.4861
21:10:22|2.4861
21:10:24|2.4861
21:10:24|2.4867
21:10:26|2.4865
21:10:27|2.4868
21:10:28|2.4868
21:10:30|2.486
21:10:30|2.486
21:10:32|2.486
21:10:33|2.486
21:10:33|2.486
21:10:34|2.4861
21:10:36|2.4862
21:10:37|2.487
21:10:38|2.4875
21:10:39|2.4875
21:10:39|2.4876
21:10:41|2.4878
21:10:42|2.4878
21:10:43|2.4883
21:10:44|2.4887
21:10:45|2.4887
21:10:46|2.4887
21:10:47|2.4887
21:10:48|2.4891
21:10:49|2.489
21:10:51|2.49
21:10:52|2.49
21:10:53|2.4903
21:10:54|2.4906
21:10:55|2.4906
21:10:55|2.4907
21:10:57|2.4907
21:10:58|2.4907
21:10:59|2.4914
21:11:00|2.4919
21:11:01|2.4919
21:11:02|2.4926
21:11:03|2.4932
21:11:05|2.4926
21:11:06|2.4926
21:11:07|2.4938
21:11:08|2.4938
21:11:09|2.4938
21:11:10|2.4938
21:11:11|2.4943
21:11:12|2.4943
21:11:13|2.4943
21:11:14|2.4943
21:11:15|2.4947
21:11:16|2.4958
21:11:17|2.4961
21:11:17|2.4961
21:11:19|2.4962
21:11:19|2.4965
21:11:21|2.4974
21:11:22|2.4974
21:11:23|2.4974
21:11:24|2.4995
21:11:24|2.4996
21:11:27|2.4995
21:11:27|2.4983
21:11:28|2.4983
21:11:30|2.4979
21:11:30|2.4979
21:11:32|2.4971
21:11:34|2.4965
21:11:35|2.496
21:11:35|2.4963
21:11:36|2.4963
21:11:38|2.4963
21:11:39|2.4972
21:11:40|2.4972
21:11:41|2.4972
21:11:42|2.498
21:11:43|2.498
21:11:44|2.498
21:11:45|2.4978
21:11:46|2.4963
21:11:49|2.4963
21:11:50|2.496
21:11:50|2.4958
21:11:52|2.4958
21:11:52|2.495
21:11:53|2.4935
21:11:54|2.4928
21:11:55|2.4918
21:11:56|2.4929
21:11:57|2.493
21:11:58|2.492
21:12:00|2.4901
21:12:01|2.4901
21:12:02|2.492
21:12:03|2.4908
21:12:04|2.4925
21:12:05|2.4918
21:12:06|2.4917
21:12:07|2.4927
21:12:08|2.4918
21:12:09|2.4917
21:12:10|2.4925
21:12:11|2.4925
21:12:13|2.4914
21:12:13|2.4922
21:12:14|2.4923
21:12:15|2.4923
21:12:17|2.4923
21:12:17|2.4917
21:12:18|2.4912
21:12:19|2.4912
21:12:21|2.493
21:12:21|2.496
21:12:23|2.4968
21:12:23|2.4955
21:12:25|2.4955
21:12:25|2.4963
21:12:28|2.4948
21:12:28|2.4948
21:12:30|2.4942
21:12:32|2.4952
21:12:32|2.4938
21:12:34|2.4943
21:12:35|2.4948
21:12:36|2.4961
21:12:36|2.4968
21:12:39|2.4964
21:12:40|2.4964
21:12:40|2.4964
21:12:42|2.4964
21:12:42|2.4975
21:12:44|2.4984
21:12:45|2.4993
21:12:46|2.5005
21:12:46|2.5015
21:12:47|2.5009
21:12:48|2.5009
21:12:50|2.5007
21:12:50|2.4992
21:12:52|2.4997
21:12:53|2.5008
21:12:54|2.5
21:12:55|2.4998
21:12:56|2.4995
21:12:57|2.4993
21:12:58|2.5004
21:12:59|2.5
21:13:01|2.5003
21:13:02|2.5003
21:13:02|2.499
21:13:03|2.4978
21:13:05|2.4962
21:13:05|2.4966
21:13:07|2.4972
21:13:07|2.4972
21:13:08|2.4972
21:13:10|2.498
21:13:11|2.4979
21:13:11|2.4986
21:13:12|2.4986
21:13:13|2.4986
21:13:14|2.4987
21:13:16|2.4989
21:13:16|2.4975
21:13:18|2.4973
21:13:18|2.4966
21:13:19|2.496
21:13:20|2.496
21:13:21|2.496
21:13:23|2.4956
21:13:25|2.4955
21:13:26|2.4944
21:13:27|2.4935
21:13:27|2.4926
21:13:29|2.4919
21:13:30|2.4916
21:13:31|2.4907
21:13:32|2.4919
21:13:34|2.4922
21:13:34|2.4922
21:13:36|2.4922
21:13:37|2.4902
21:13:37|2.4902
21:13:38|2.4896
21:13:39|2.4896
21:13:40|2.4896
21:13:42|2.4884
21:13:44|2.4884
21:13:45|2.4884
21:13:46|2.491
21:13:47|2.491
21:13:48|2.4931
21:13:49|2.4931
21:13:50|2.493
21:13:51|2.4945
21:13:51|2.4945
21:13:54|2.4947
21:13:55|2.4947
21:13:55|2.4966
21:13:56|2.4948
21:13:57|2.4955
21:13:58|2.4959
21:13:59|2.4959
21:14:00|2.4952
21:14:01|2.4948
21:14:02|2.4948
21:14:04|2.4938
21:14:05|2.4938
21:14:05|2.4947
21:14:07|2.4959
21:14:07|2.4972
21:14:08|2.4966
21:14:10|2.4966
21:14:10|2.4966
21:14:12|2.4966
21:14:13|2.4966
21:14:14|2.4997
21:14:15|2.4997
21:14:15|2.4997
21:14:17|2.4997
21:14:17|2.4997
21:14:19|2.4997
21:14:20|2.5001
21:14:21|2.5002
21:14:22|2.5002
21:14:22|2.5002
21:14:23|2.4997
21:14:25|2.4994
21:14:25|2.4994
21:14:27|2.499
21:14:27|2.499
21:14:30|2.499
21:14:31|2.499
21:14:32|2.499
21:14:32|2.499
21:14:34|2.498
21:14:35|2.496
21:14:37|2.496
21:14:38|2.496
21:14:39|2.497
21:14:40|2.4975
21:14:41|2.4975
21:14:42|2.4991
21:14:43|2.4998
21:14:45|2.4998
21:14:46|2.4979
21:14:46|2.4984
21:14:48|2.4984
21:14:49|2.4982
21:14:50|2.4982
21:14:51|2.4982
21:14:52|2.4982
21:14:53|2.4982
21:14:54|2.499
21:14:55|2.499
21:14:56|2.499
21:14:57|2.4995
21:14:58|2.4995
21:14:59|2.4994
21:15:00|2.4994
21:15:01|2.4995
21:15:02|2.4995
21:15:03|2.4987
21:15:04|2.4982
21:15:05|2.4982
21:15:07|2.4982
21:15:08|2.4975
21:15:08|2.4981
21:15:09|2.4976
21:15:10|2.4971
21:15:11|2.4971
21:15:13|2.4971
21:15:13|2.4971
21:15:14|2.4996
21:15:15|2.4996
21:15:17|2.4992
21:15:17|2.5
21:15:18|2.5
21:15:19|2.4984
21:15:20|2.4987
21:15:21|2.4987
21:15:22|2.4994
21:15:23|2.4994
21:15:24|2.4983
21:15:25|2.498
21:15:26|2.498
21:15:27|2.4974
21:15:28|2.498
21:15:29|2.4983
21:15:30|2.4983
21:15:31|2.4989
21:15:33|2.5007
21:15:35|2.5004
21:15:36|2.5008
21:15:38|2.503
21:15:38|2.503
21:15:39|2.503
21:15:41|2.5027
21:15:41|2.5022
21:15:42|2.5027
21:15:44|2.503
21:15:45|2.503
21:15:46|2.5022
21:15:47|2.502
21:15:48|2.502
21:15:48|2.502
21:15:50|2.502
21:15:51|2.5016
21:15:52|2.5016
21:15:53|2.5034
21:15:54|2.5034
21:15:55|2.5034
21:15:56|2.5034
21:15:57|2.5049
21:15:58|2.5049
21:15:59|2.5049
21:16:00|2.5044
21:16:02|2.505
21:16:02|2.5048
21:16:03|2.5048
21:16:04|2.5048
21:16:06|2.5034
21:16:07|2.5034
21:16:08|2.505
21:16:09|2.505
21:16:10|2.505
21:16:10|2.505
21:16:12|2.5055
21:16:13|2.5055
21:16:14|2.5062
21:16:14|2.5062
21:16:16|2.5062
21:16:17|2.5083
21:16:17|2.5092
21:16:19|2.51
21:16:20|2.51
21:16:21|2.5093
21:16:23|2.509
21:16:24|2.5094
21:16:25|2.5099
21:16:25|2.5099
21:16:27|2.5099
21:16:27|2.5099
21:16:28|2.51
21:16:29|2.5099
21:16:30|2.5103
21:16:32|2.5104
21:16:33|2.5103
21:16:35|2.5105
21:16:35|2.5115
21:16:37|2.5115
21:16:37|2.5107
21:16:39|2.5107
21:16:40|2.5111
21:16:42|2.5103
21:16:43|2.5123
21:16:44|2.512
21:16:45|2.512
21:16:46|2.512
21:16:47|2.512
21:16:48|2.512
21:16:49|2.512
21:16:50|2.5121
21:16:51|2.5127
21:16:53|2.5117
21:16:55|2.512
21:16:56|2.5128
21:16:56|2.5122
21:16:57|2.5154
21:16:59|2.5161
21:17:00|2.5164
21:17:01|2.5168
21:17:02|2.5167
21:17:04|2.5147
21:17:04|2.5156
21:17:05|2.5155
21:17:06|2.5151
21:17:07|2.5142
21:17:08|2.5151
21:17:09|2.5163
21:17:11|2.5152
21:17:11|2.5156
21:17:13|2.5156
21:17:13|2.5161
21:17:15|2.5161
21:17:16|2.5161
21:17:17|2.5171
21:17:18|2.5171
21:17:19|2.5166
21:17:20|2.517
21:17:21|2.5183
21:17:22|2.518
21:17:24|2.5179
21:17:24|2.518
21:17:26|2.518
21:17:26|2.518
21:17:27|2.518
21:17:29|2.5176
21:17:30|2.518
21:17:31|2.5188
21:17:32|2.521
21:17:33|2.5202
21:17:35|2.5202
21:17:35|2.5206
21:17:37|2.52
21:17:38|2.5192
21:17:39|2.5192
21:17:40|2.5205
21:17:41|2.5203
21:17:42|2.5204
21:17:43|2.5204
21:17:44|2.5207
21:17:46|2.5207
21:17:46|2.5207
21:17:47|2.5207
21:17:49|2.5208
21:17:49|2.5208
21:17:51|2.521
21:17:52|2.521
21:17:53|2.522
21:17:54|2.5249
21:17:55|2.5236
21:17:56|2.524
21:17:57|2.524
21:17:58|2.5239
21:17:59|2.5234
21:18:01|2.5222
21:18:02|2.521
21:18:02|2.521
21:18:03|2.5218
21:18:04|2.5213
21:18:05|2.5212
21:18:06|2.5212
21:18:07|2.5206
21:18:08|2.5208
21:18:09|2.5197
21:18:11|2.5197
21:18:12|2.5195
21:18:13|2.5195
21:18:14|2.5193
21:18:15|2.5193
21:18:17|2.52
21:18:18|2.5209
21:18:19|2.5213
21:18:20|2.5213
21:18:21|2.5213
21:18:22|2.5227
21:18:23|2.5231
21:18:24|2.5231
21:18:25|2.5221
21:18:26|2.5221
21:18:27|2.5215
21:18:28|2.5203
21:18:29|2.5208
21:18:30|2.5206
21:18:31|2.5206
21:18:32|2.5194
21:18:33|2.5194
21:18:34|2.5158
21:18:36|2.5163
21:18:37|2.5163
21:18:38|2.5155
21:18:39|2.5151
21:18:40|2.5151
21:18:40|2.5151
21:18:42|2.5134
21:18:42|2.5114
21:18:44|2.5108
21:18:45|2.5108
21:18:46|2.5104
21:18:47|2.5095
21:18:47|2.5095
21:18:49|2.5092
21:18:50|2.5092
21:18:51|2.5094
21:18:52|2.5122
21:18:53|2.5115
21:18:53|2.512
21:18:54|2.512
21:18:57|2.5112
21:18:57|2.5112
21:18:58|2.5112
21:18:59|2.5122
21:19:00|2.5122
21:19:01|2.5122
21:19:02|2.5127
21:19:04|2.5127
21:19:04|2.5127
21:19:05|2.5127
21:19:08|2.5161
21:19:08|2.5163
21:19:09|2.5163
21:19:10|2.5185
21:19:12|2.5192
21:19:12|2.5195
21:19:14|2.5195
21:19:14|2.5196
21:19:16|2.52
21:19:16|2.5197
21:19:18|2.5197
21:19:19|2.52
21:19:20|2.5202
21:19:21|2.5207
21:19:22|2.5203
21:19:23|2.5203
21:19:24|2.5203
21:19:25|2.521
21:19:26|2.5204
21:19:27|2.5197
21:19:28|2.5197
21:19:29|2.5197
21:19:30|2.5197
21:19:31|2.5197
21:19:32|2.5181
21:19:33|2.5182
21:19:34|2.5182
21:19:36|2.5182
21:19:38|2.5182
21:19:38|2.5196
21:19:40|2.5196
21:19:40|2.5185
21:19:42|2.5189
21:19:42|2.5185
21:19:44|2.5185
21:19:45|2.5191
21:19:46|2.5191
21:19:47|2.5192
21:19:48|2.5192
21:19:50|2.5191
21:19:50|2.5187
21:19:53|2.5187
21:19:53|2.5187
21:19:54|2.5187
21:19:56|2.52
21:19:57|2.52
21:19:57|2.5206
21:19:59|2.5203
21:20:00|2.5192
21:20:01|2.5176
21:20:03|2.5184
21:20:03|2.518
21:20:04|2.5186
21:20:05|2.5186
21:20:07|2.5206
21:20:08|2.5206
21:20:09|2.5212
21:20:10|2.5212
21:20:11|2.5208
21:20:12|2.5208
21:20:13|2.5198
21:20:14|2.519
21:20:15|2.5188
21:20:16|2.5187
21:20:17|2.5187
21:20:18|2.5181
21:20:19|2.5175
21:20:20|2.5178
21:20:21|2.5178
21:20:22|2.5178
21:20:23|2.5156
21:20:24|2.5264
21:20:25|2.5234
21:20:26|2.524
21:20:27|2.5242
21:20:28|2.5231
21:20:29|2.5224
21:20:31|2.5224
21:20:31|2.5232
21:20:33|2.5216
21:20:33|2.52
21:20:34|2.521
21:20:35|2.52
21:20:36|2.52
21:20:37|2.52
21:20:38|2.5208
21:20:39|2.5214
21:20:40|2.5208
21:20:41|2.5207
21:20:42|2.5192
21:20:43|2.5192
21:20:44|2.5192
21:20:45|2.5192
21:20:46|2.5192
21:20:47|2.5192
21:20:48|2.5184
21:20:49|2.5165
21:20:50|2.5165
21:20:51|2.5164
21:20:53|2.5167
21:20:53|2.5168
21:20:55|2.5204
21:20:56|2.5192
21:20:57|2.5184
21:20:57|2.5184
21:20:59|2.5176
21:21:00|2.5166
21:21:02|2.5167
21:21:03|2.5145
21:21:05|2.5129
21:21:06|2.5111
21:21:06|2.5111
21:21:07|2.5111
21:21:09|2.5119
21:21:09|2.5117
21:21:10|2.5117
21:21:12|2.5122
21:21:12|2.5117
21:21:14|2.5114
21:21:15|2.5101
21:21:17|2.5122
21:21:18|2.5122
21:21:19|2.5122
21:21:20|2.5119
21:21:21|2.5119
21:21:22|2.5126
21:21:23|2.5127
21:21:24|2.5124
21:21:25|2.5124
21:21:26|2.5137
21:21:27|2.5122
21:21:28|2.5113
21:21:29|2.5109
21:21:30|2.5122
21:21:31|2.5155
21:21:32|2.5166
21:21:33|2.5151
21:21:34|2.5151
21:21:35|2.5151
21:21:36|2.5151
21:21:37|2.5183
21:21:38|2.5183
21:21:39|2.5187
21:21:41|2.5197
21:21:42|2.5208
21:21:43|2.5214
21:21:44|2.5214
21:21:45|2.5214
21:21:46|2.5214
21:21:47|2.5213
21:21:48|2.5213
21:21:49|2.5213
21:21:50|2.5213
21:21:51|2.5213
21:21:52|2.5225
21:21:53|2.5231
21:21:55|2.5239
21:21:56|2.5239
21:21:57|2.5247
21:21:58|2.5242
21:21:59|2.5242
21:22:01|2.5241
21:22:01|2.5234
21:22:02|2.5234
21:22:04|2.5234
21:22:05|2.5233
21:22:05|2.525
21:22:06|2.525
21:22:08|2.525
21:22:09|2.525
21:22:10|2.5253
21:22:10|2.527
21:22:11|2.5277
21:22:13|2.5285
21:22:13|2.5275
21:22:15|2.5275
21:22:15|2.5275
21:22:16|2.5279
21:22:18|2.5279
21:22:18|2.5279
21:22:20|2.5273
21:22:21|2.5273
21:22:22|2.5273
21:22:23|2.5265
21:22:24|2.5263
21:22:25|2.5252
21:22:26|2.5254
21:22:28|2.5258
21:22:28|2.5258
21:22:29|2.5258
21:22:30|2.5258
21:22:31|2.5258
21:22:32|2.5258
21:22:34|2.5258
21:22:35|2.5258
21:22:35|2.526
21:22:36|2.5261
21:22:38|2.5261
21:22:39|2.5261
21:22:40|2.5261
21:22:41|2.5261
21:22:42|2.5255
21:22:42|2.5258
21:22:45|2.5258
21:22:45|2.5248
21:22:46|2.5246
21:22:47|2.5261
21:22:48|2.5261
21:22:50|2.5251
21:22:50|2.5251
21:22:52|2.5251
21:22:52|2.5251
21:22:54|2.5248
21:22:54|2.5248
21:22:56|2.5248
21:22:56|2.5248
21:22:57|2.5248
21:22:58|2.5248
21:22:59|2.5248
21:23:00|2.5247
21:23:02|2.5261
21:23:04|2.5253
21:23:05|2.5254
21:23:06|2.5254
21:23:06|2.5254
21:23:08|2.5251
21:23:09|2.5251
21:23:10|2.5233
21:23:11|2.5213
21:23:12|2.5203
21:23:13|2.5203
21:23:14|2.5203
21:23:15|2.5213
21:23:17|2.5213
21:23:18|2.5213
21:23:19|2.5213
21:23:20|2.5213
21:23:21|2.5189
21:23:21|2.5189
21:23:23|2.5176
21:23:23|2.5176
21:23:25|2.518
21:23:25|2.5173
21:23:27|2.5173
21:23:27|2.5173
21:23:29|2.5173
21:23:30|2.5173
21:23:31|2.5175
21:23:31|2.5175
21:23:33|2.5179
21:23:34|2.5167
21:23:34|2.5167
21:23:37|2.5148
21:23:37|2.5146
21:23:38|2.5146
21:23:39|2.5145
21:23:40|2.5144
21:23:42|2.5144
21:23:43|2.5144
21:23:44|2.5144
21:23:45|2.5144
21:23:46|2.5144
21:23:47|2.5142
21:23:47|2.5142
21:23:49|2.5142
21:23:49|2.5142
21:23:51|2.515
21:23:51|2.515
21:23:53|2.5147
21:23:53|2.5154
21:23:55|2.5154
21:23:57|2.5154
21:23:57|2.5152
21:23:59|2.5142
21:23:59|2.515
21:24:02|2.515
21:24:03|2.5153
21:24:04|2.518
21:24:06|2.5186
21:24:07|2.5183
21:24:07|2.5198
21:24:09|2.5198
21:24:09|2.5199
21:24:11|2.5199
21:24:12|2.5212
21:24:13|2.5212
21:24:14|2.5212
21:24:15|2.5213
21:24:16|2.5213
21:24:17|2.5217
21:24:19|2.522
21:24:19|2.522
21:24:21|2.5223
21:24:21|2.5211
21:24:23|2.5214
21:24:24|2.5206
21:24:25|2.5206
21:24:27|2.5211
21:24:28|2.5211
21:24:28|2.5211
21:24:30|2.5211
21:24:31|2.5215
21:24:32|2.5212
21:24:32|2.5212
21:24:34|2.5212
21:24:35|2.5212
21:24:36|2.5212
21:24:36|2.5206
21:24:38|2.5206
21:24:38|2.5206
21:24:40|2.5197
21:24:40|2.5197
21:24:41|2.5197
21:24:43|2.5197
21:24:44|2.5197
21:24:44|2.5197
21:24:46|2.5197
21:24:47|2.5197
21:24:48|2.5197
21:24:49|2.5197
21:24:50|2.5197
21:24:51|2.5197
21:24:52|2.5197
21:24:53|2.5197
21:24:55|2.5197
21:24:56|2.5197
21:24:56|2.5201
21:24:57|2.5201
21:24:58|2.5201
21:24:59|2.5201
21:25:00|2.5214
21:25:02|2.5213
21:25:04|2.5213
21:25:04|2.521
21:25:06|2.521
21:25:06|2.5197
21:25:07|2.521
21:25:08|2.521
21:25:09|2.521
21:25:11|2.5209
21:25:11|2.5209
21:25:12|2.5209
21:25:13|2.5209
21:25:15|2.5209
21:25:17|2.522
21:25:17|2.522
21:25:19|2.522
21:25:20|2.5221
21:25:20|2.5221
21:25:22|2.5221
21:25:23|2.5216
21:25:24|2.5216
21:25:25|2.5216
21:25:26|2.5216
21:25:27|2.5221
21:25:28|2.5221
21:25:29|2.5221
21:25:30|2.5216
21:25:31|2.5207
21:25:32|2.5196
21:25:33|2.5196
21:25:34|2.521
21:25:35|2.521
21:25:36|2.521
21:25:37|2.5221
21:25:38|2.5218
21:25:39|2.5218
21:25:40|2.5218
21:25:41|2.5218
21:25:42|2.5218
21:25:44|2.5214
21:25:44|2.5214
21:25:46|2.5215
21:25:46|2.521
21:25:48|2.521
21:25:48|2.521
21:25:50|2.5211
21:25:50|2.5211
21:25:52|2.5211
21:25:52|2.5211
21:25:54|2.5196
21:25:54|2.5191
21:25:55|2.5225
21:25:57|2.5223
21:25:57|2.5218
21:25:59|2.5218
21:25:59|2.5218
21:26:01|2.5225
21:26:01|2.523
21:26:04|2.5235
21:26:05|2.5235
21:26:05|2.5235
21:26:07|2.5229
21:26:08|2.5229
21:26:09|2.5243
21:26:10|2.525
21:26:11|2.525
21:26:12|2.5266
21:26:13|2.5266
21:26:14|2.5266
21:26:15|2.5269
21:26:16|2.5269
21:26:17|2.5282
21:26:18|2.5282
21:26:20|2.5282
21:26:21|2.5282
21:26:22|2.5282
21:26:22|2.5282
21:26:23|2.528
21:26:24|2.528
21:26:26|2.528
21:26:27|2.528
21:26:28|2.5286
21:26:29|2.5286
21:26:30|2.5289
21:26:30|2.5286
21:26:32|2.5282
21:26:33|2.5273
21:26:34|2.5273
21:26:35|2.5279
21:26:35|2.5273
21:26:37|2.5273
21:26:38|2.5273
21:26:38|2.5273
21:26:40|2.5273
21:26:41|2.5273
21:26:42|2.5275
21:26:43|2.5275
21:26:43|2.5275
21:26:45|2.5272
21:26:46|2.5272
21:26:47|2.5266
21:26:48|2.5266
21:26:49|2.5265
21:26:50|2.5265
21:26:51|2.5261
21:26:52|2.5261
21:26:53|2.5242
21:26:54|2.5238
21:26:55|2.5224
21:26:56|2.5224
21:26:57|2.5215
21:26:58|2.5211
21:26:59|2.5211
21:27:00|2.5217
21:27:02|2.5217
21:27:02|2.5226
21:27:03|2.5223
21:27:05|2.5223
21:27:07|2.5223
21:27:07|2.5223
21:27:08|2.5223
21:27:10|2.5223
21:27:11|2.5223
21:27:11|2.5222
21:27:13|2.5216
21:27:13|2.5202
21:27:15|2.5176
21:27:15|2.5176
21:27:16|2.5176
21:27:17|2.518
21:27:19|2.5175
21:27:19|2.5175
21:27:21|2.5168
21:27:21|2.5168
21:27:23|2.5168
21:27:24|2.5163
21:27:25|2.5169
21:27:25|2.5172
21:27:27|2.5157
21:27:29|2.5157
21:27:30|2.5157
21:27:31|2.5175
21:27:33|2.5175
21:27:33|2.518
21:27:34|2.518
21:27:36|2.5185
21:27:37|2.5188
21:27:38|2.5193
21:27:38|2.5196
21:27:40|2.5219
21:27:42|2.5219
21:27:42|2.5219
21:27:44|2.5219
21:27:44|2.5219
21:27:46|2.5219
21:27:47|2.5225
21:27:47|2.522
21:27:49|2.522
21:27:50|2.522
21:27:51|2.522
21:27:51|2.522
21:27:53|2.522
21:27:54|2.522
21:27:55|2.5208
21:27:56|2.5208
21:27:57|2.5208
21:27:58|2.5196
21:27:59|2.5196
21:28:00|2.5179
21:28:01|2.5175
21:28:02|2.5175
21:28:03|2.5167
21:28:04|2.5168
21:28:05|2.5156
21:28:06|2.5151
21:28:07|2.5151
21:28:09|2.5138
21:28:09|2.5137
21:28:11|2.5129
21:28:12|2.5116
21:28:13|2.511
21:28:15|2.5121
21:28:15|2.5132
21:28:16|2.5141
21:28:18|2.5141
21:28:19|2.5141
21:28:21|2.514
21:28:21|2.5149
21:28:22|2.5149
21:28:24|2.514
21:28:24|2.5124
21:28:26|2.5126
21:28:26|2.513
21:28:27|2.513
21:28:28|2.513
21:28:29|2.513
21:28:30|2.5127
21:28:31|2.5123
21:28:33|2.5116
21:28:33|2.5101
21:28:34|2.5094
21:28:35|2.5092
21:28:37|2.51
21:28:38|2.51
21:28:39|2.5099
21:28:40|2.5112
21:28:41|2.5104
21:28:42|2.509
21:28:43|2.509
21:28:44|2.5086
21:28:45|2.5102
21:28:46|2.5099
21:28:47|2.511
21:28:49|2.511
21:28:49|2.511
21:28:50|2.5113
21:28:51|2.5113
21:28:52|2.5114
21:28:53|2.5111
21:28:54|2.5111
21:28:55|2.5111
21:28:56|2.5125
21:28:57|2.5125
21:28:58|2.5137
21:28:59|2.5137
21:29:00|2.5137
21:29:01|2.5142
21:29:02|2.5147
21:29:04|2.5147
21:29:04|2.5162
21:29:06|2.5167
21:29:07|2.5151
21:29:07|2.5151
21:29:10|2.5151
21:29:10|2.5151
21:29:11|2.5137
21:29:12|2.5137
21:29:14|2.5121
21:29:14|2.5121
21:29:17|2.5121
21:29:18|2.5116
21:29:19|2.5118
21:29:19|2.5116
21:29:20|2.5108
21:29:23|2.5108
21:29:24|2.5112
21:29:24|2.5099
21:29:25|2.51
21:29:27|2.51
21:29:28|2.5095
21:29:29|2.5098
21:29:30|2.5095
21:29:30|2.51
21:29:32|2.51
21:29:33|2.5101
21:29:34|2.5106
21:29:35|2.5106
21:29:35|2.5102
21:29:37|2.5102
21:29:38|2.5102
21:29:39|2.5102
21:29:40|2.5094
21:29:41|2.5094
21:29:42|2.5094
21:29:43|2.5099
21:29:45|2.5099
21:29:45|2.5099
21:29:46|2.5099
21:29:48|2.5099
21:29:49|2.5086
21:29:49|2.5086
21:29:51|2.51
21:29:51|2.51
21:29:53|2.5112
21:29:54|2.5114
21:29:56|2.5105
21:29:56|2.5111
21:29:57|2.5111
21:29:58|2.5102
21:29:59|2.5103
21:30:01|2.5102
21:30:02|2.5104
21:30:03|2.5113
21:30:04|2.5114
21:30:05|2.5114
21:30:06|2.5114
21:30:08|2.51
21:30:09|2.5094
21:30:10|2.5094
21:30:11|2.5092
21:30:12|2.5092
21:30:13|2.5092
21:30:14|2.5092
21:30:15|2.5099
21:30:16|2.5099
21:30:17|2.5099
21:30:18|2.5099
21:30:19|2.5099
21:30:20|2.5105
21:30:21|2.5114
21:30:22|2.5114
21:30:23|2.5114
21:30:25|2.5114
21:30:26|2.5134
21:30:27|2.514
21:30:28|2.5148
21:30:30|2.5156
21:30:31|2.5176
21:30:32|2.5182
21:30:34|2.5179
21:30:35|2.5179
21:30:36|2.5179
21:30:37|2.5179
21:30:39|2.5188
21:30:40|2.5199
21:30:40|2.5169
21:30:42|2.5183
21:30:43|2.5188
21:30:44|2.518
21:30:45|2.518
21:30:45|2.518
21:30:46|2.5178
21:30:48|2.5178
21:30:49|2.5171
21:30:51|2.5171
21:30:51|2.5171
21:30:53|2.5171
21:30:53|2.5164
21:30:54|2.5164
21:30:55|2.5158
21:30:57|2.5168
21:30:58|2.5168
21:30:59|2.5168
21:30:59|2.5168
21:31:00|2.5182
21:31:01|2.5182
21:31:03|2.5197
21:31:04|2.52
21:31:05|2.5199
21:31:06|2.5199
21:31:07|2.5208
21:31:08|2.5208
21:31:09|2.5215
21:31:10|2.5215
21:31:11|2.5224
21:31:12|2.5226
21:31:13|2.5239
21:31:14|2.5251
21:31:15|2.5248
21:31:16|2.5241
21:31:17|2.5238
21:31:19|2.5242
21:31:20|2.5244
21:31:21|2.5244
21:31:21|2.5248
21:31:23|2.5236
21:31:23|2.5242
21:31:25|2.5242
21:31:26|2.5244
21:31:27|2.5237
21:31:28|2.5237
21:31:29|2.524
21:31:30|2.5237
21:31:30|2.5237
21:31:31|2.5242
21:31:33|2.5242
21:31:33|2.5246
21:31:35|2.5242
21:31:36|2.5235
21:31:37|2.5238
21:31:38|2.5232
21:31:40|2.5232
21:31:40|2.5244
21:31:41|2.5246
21:31:42|2.5246
21:31:44|2.5254
21:31:45|2.5252
21:31:45|2.5258
21:31:46|2.5248
21:31:47|2.5243
21:31:49|2.5247
21:31:49|2.5254
21:31:50|2.5258
21:31:52|2.5256
21:31:52|2.5256
21:31:53|2.5244
21:31:55|2.5244
21:31:56|2.5229
21:31:56|2.5224
21:31:57|2.5224
21:31:58|2.5202
21:31:59|2.5202
21:32:01|2.5188
21:32:02|2.5174
21:32:03|2.5174
21:32:04|2.516
21:32:05|2.5137
21:32:06|2.5154
21:32:08|2.5179
21:32:08|2.5169
21:32:10|2.5169
21:32:11|2.5169
21:32:12|2.516
21:32:13|2.5146
21:32:14|2.5149
21:32:15|2.5156
21:32:16|2.5156
21:32:17|2.5167
21:32:18|2.516
21:32:19|2.5154
21:32:20|2.5158
21:32:21|2.5158
21:32:22|2.516
21:32:23|2.5147
21:32:24|2.5147
21:32:25|2.5147
21:32:26|2.5147
21:32:28|2.5122
21:32:28|2.5117
21:32:30|2.5114
21:32:31|2.5116
21:32:32|2.5104
21:32:33|2.5106
21:32:34|2.5106
21:32:35|2.5102
21:32:36|2.5105
21:32:37|2.5105
21:32:38|2.5105
21:32:39|2.5101
21:32:40|2.5102
21:32:41|2.5113
21:32:42|2.5114
21:32:43|2.5103
21:32:44|2.5108
21:32:45|2.5108
21:32:47|2.5116
21:32:47|2.5117
21:32:49|2.5119
21:32:50|2.5119
21:32:51|2.5119
21:32:52|2.5129
21:32:53|2.5129
21:32:53|2.5129
21:32:54|2.5129
21:32:55|2.5144
21:32:56|2.5123
21:32:57|2.5132
21:32:58|2.5132
21:32:59|2.5132
21:33:01|2.5133
21:33:01|2.5133
21:33:03|2.5133
21:33:04|2.5118
21:33:06|2.5119
21:33:08|2.5119
21:33:09|2.5115
21:33:10|2.5114
21:33:11|2.5115
21:33:12|2.5115
21:33:13|2.5115
21:33:14|2.512
21:33:15|2.5122
21:33:16|2.5122
21:33:17|2.5122
21:33:18|2.512
21:33:19|2.512
21:33:20|2.5114
21:33:21|2.512
21:33:22|2.5114
21:33:23|2.5114
21:33:24|2.5116
21:33:25|2.5114
21:33:26|2.5114
21:33:27|2.5114
21:33:28|2.5114
21:33:29|2.5104
21:33:30|2.5104
21:33:31|2.5104
21:33:32|2.5096
21:33:33|2.5103
21:33:34|2.5103
21:33:35|2.5103
21:33:36|2.5103
21:33:37|2.5094
21:33:38|2.5088
21:33:39|2.508
21:33:40|2.508
21:33:42|2.5085
21:33:43|2.5079
21:33:44|2.5072
21:33:45|2.5062
21:33:46|2.505
21:33:46|2.5049
21:33:48|2.5049
21:33:49|2.5041
21:33:50|2.5044
21:33:50|2.5044
21:33:52|2.504
21:33:53|2.5039
21:33:54|2.5032
21:33:55|2.5014
21:33:56|2.5003
21:33:56|2.5008
21:33:58|2.5003
21:33:59|2.5002
21:34:01|2.4999
21:34:02|2.4983
21:34:03|2.4982
21:34:04|2.4982
21:34:06|2.4967
21:34:07|2.4963
21:34:07|2.4962
21:34:09|2.4955
21:34:10|2.4955
21:34:11|2.4951
21:34:12|2.4957
21:34:13|2.4951
21:34:14|2.4958
21:34:15|2.496
21:34:16|2.4968
21:34:17|2.4968
21:34:18|2.4968
21:34:19|2.4977
21:34:20|2.4977
21:34:21|2.4981
21:34:22|2.4966
21:34:24|2.497
21:34:25|2.498
21:34:26|2.498
21:34:27|2.4993
21:34:28|2.5
21:34:29|2.5002
21:34:30|2.5002
21:34:31|2.5014
21:34:32|2.5021
21:34:33|2.5021
21:34:34|2.5016
21:34:35|2.5016
21:34:36|2.5019
21:34:37|2.5019
21:34:38|2.5019
21:34:39|2.5022
21:34:40|2.5013
21:34:41|2.5018
21:34:42|2.5018
21:34:43|2.5018
21:34:44|2.5018
21:34:45|2.5018
21:34:47|2.5013
21:34:48|2.5013
21:34:49|2.501
21:34:50|2.5021
21:34:51|2.502
21:34:51|2.5011
21:34:53|2.5018
21:34:54|2.5018
21:34:55|2.5018
21:34:56|2.5018
21:34:57|2.5018
21:34:58|2.5033
21:34:58|2.5033
21:35:00|2.5031
21:35:02|2.5017
21:35:02|2.5017
21:35:04|2.5
21:35:04|2.4992
21:35:06|2.498
21:35:08|2.4932
21:35:09|2.4942
21:35:09|2.4943
21:35:11|2.4944
21:35:12|2.4937
21:35:13|2.4929
21:35:15|2.493
21:35:16|2.493
21:35:17|2.4933
21:35:18|2.4933
21:35:19|2.4926
21:35:20|2.4926
21:35:21|2.4926
21:35:22|2.4926
21:35:23|2.4925
21:35:24|2.4925
21:35:25|2.4922
21:35:26|2.4924
21:35:28|2.492
21:35:29|2.4926
21:35:29|2.4937
21:35:30|2.4938
21:35:31|2.4942
21:35:33|2.4926
21:35:33|2.4946
21:35:35|2.4946
21:35:35|2.4946
21:35:37|2.4954
21:35:38|2.495
21:35:38|2.495
21:35:39|2.4944
21:35:40|2.4947
21:35:41|2.4947
21:35:43|2.4949
21:35:44|2.4949
21:35:45|2.4938
21:35:46|2.4938
21:35:47|2.4938
21:35:47|2.4943
21:35:49|2.4952
21:35:50|2.4974
21:35:50|2.4984
21:35:51|2.4988
21:35:52|2.499
21:35:54|2.499
21:35:55|2.5
21:35:56|2.5007
21:35:57|2.5007
21:35:57|2.5007
21:35:59|2.4999
21:35:59|2.4999
21:36:01|2.5016
21:36:02|2.5018
21:36:03|2.5018
21:36:04|2.5018
21:36:06|2.4997
21:36:08|2.499
21:36:09|2.498
21:36:09|2.498
21:36:12|2.4966
21:36:13|2.493
21:36:14|2.494
21:36:15|2.494
21:36:16|2.494
21:36:18|2.4949
21:36:18|2.4945
21:36:20|2.4946
21:36:21|2.4946
21:36:22|2.4937
21:36:23|2.4941
21:36:24|2.4941
21:36:25|2.4941
21:36:25|2.4929
21:36:28|2.4929
21:36:28|2.4929
21:36:29|2.4905
21:36:30|2.4889
21:36:31|2.4889
21:36:32|2.4897
21:36:33|2.4894
21:36:35|2.4894
21:36:35|2.4903
21:36:36|2.4903
21:36:37|2.4907
21:36:38|2.4919
21:36:39|2.4919
21:36:40|2.4919
21:36:41|2.4919
21:36:43|2.4919
21:36:43|2.4929
21:36:44|2.4922
21:36:45|2.4936
21:36:46|2.4937
21:36:48|2.4937
21:36:48|2.4921
21:36:50|2.494
21:36:50|2.4933
21:36:51|2.4949
21:36:52|2.4949
21:36:54|2.4949
21:36:55|2.4949
21:36:56|2.4949
21:36:57|2.4959
21:36:58|2.4954
21:36:59|2.4954
21:36:59|2.4954
21:37:01|2.4937
21:37:03|2.4937
21:37:03|2.4935
21:37:04|2.4923
21:37:06|2.4908
21:37:06|2.4908
21:37:08|2.4919
21:37:09|2.4919
21:37:09|2.4919
21:37:10|2.4919
21:37:12|2.4922
21:37:12|2.4922
21:37:14|2.4923
21:37:15|2.4934
21:37:16|2.4925
21:37:18|2.4925
21:37:18|2.4939
21:37:20|2.4939
21:37:21|2.4939
21:37:22|2.4939
21:37:23|2.4939
21:37:24|2.4939
21:37:24|2.496
21:37:26|2.496
21:37:27|2.4956
21:37:28|2.4954
21:37:28|2.4954
21:37:29|2.4954
21:37:32|2.4938
21:37:32|2.4938
21:37:33|2.4938
21:37:35|2.4938
21:37:35|2.4943
21:37:37|2.4943
21:37:38|2.4942
21:37:38|2.4933
21:37:40|2.4933
21:37:41|2.4933
21:37:42|2.4933
21:37:42|2.4933
21:37:43|2.4933
21:37:44|2.4953
21:37:46|2.4955
21:37:47|2.4947
21:37:47|2.4937
21:37:49|2.496
21:37:50|2.496
21:37:51|2.496
21:37:52|2.496
21:37:53|2.496
21:37:54|2.4949
21:37:55|2.4949
21:37:56|2.4949
21:37:57|2.4938
21:37:58|2.4938
21:37:59|2.4938
21:38:00|2.4938
21:38:01|2.4922
21:38:02|2.4925
21:38:03|2.4911
21:38:04|2.4911
21:38:05|2.4911
21:38:06|2.4911
21:38:08|2.4903
21:38:09|2.4901
21:38:10|2.4878
21:38:11|2.4881
21:38:12|2.4879
21:38:13|2.4878
21:38:14|2.4882
21:38:15|2.49
21:38:16|2.49
21:38:17|2.4895
21:38:18|2.4895
21:38:19|2.4895
21:38:20|2.4895
21:38:21|2.4895
21:38:22|2.4881
21:38:23|2.4881
21:38:24|2.4881
21:38:25|2.4881
21:38:26|2.4891
21:38:27|2.4891
21:38:29|2.4891
21:38:29|2.4894
21:38:31|2.4897
21:38:31|2.4895
21:38:33|2.4895
21:38:34|2.4895
21:38:35|2.4897
21:38:36|2.4893
21:38:37|2.4892
21:38:37|2.4886
21:38:39|2.4886
21:38:40|2.4886
21:38:42|2.4893
21:38:43|2.4893
21:38:44|2.4901
21:38:44|2.4896
21:38:45|2.4896
21:38:46|2.4892
21:38:47|2.4892
21:38:49|2.4892
21:38:50|2.4892
21:38:51|2.4892
21:38:52|2.4892
21:38:53|2.4892
21:38:54|2.4892
21:38:55|2.4899
21:38:56|2.4897
21:38:57|2.4872
21:38:58|2.4872
21:38:59|2.4872
21:39:00|2.4872
21:39:01|2.4872
21:39:02|2.4872
21:39:03|2.4875
21:39:04|2.4875
21:39:05|2.4876
21:39:06|2.4876
21:39:07|2.4876
21:39:09|2.4876
21:39:10|2.4872
21:39:11|2.4872
21:39:12|2.4855
21:39:13|2.4855
21:39:14|2.4867
21:39:15|2.4867
21:39:16|2.4867
21:39:18|2.4867
21:39:19|2.4858
21:39:20|2.4858
21:39:20|2.4853
21:39:22|2.4855
21:39:23|2.4855
21:39:24|2.4852
21:39:24|2.4847
21:39:26|2.485
21:39:27|2.485
21:39:28|2.485
21:39:29|2.485
21:39:30|2.4844
21:39:31|2.4844
21:39:32|2.4844
21:39:34|2.4863
21:39:35|2.4863
21:39:35|2.4863
21:39:36|2.4869
21:39:37|2.4879
21:39:38|2.488
21:39:39|2.4881
21:39:40|2.4881
21:39:42|2.4881
21:39:43|2.487
21:39:43|2.4874
21:39:45|2.4877
21:39:45|2.4877
21:39:46|2.4877
21:39:47|2.4877
21:39:48|2.4877
21:39:49|2.4877
21:39:50|2.4877
21:39:51|2.4876
21:39:52|2.4872
21:39:53|2.4872
21:39:55|2.4872
21:39:55|2.4872
21:39:57|2.4867
21:39:57|2.4868
21:39:58|2.4868
21:40:00|2.4868
21:40:01|2.4866
21:40:02|2.4853
21:40:04|2.4853
21:40:04|2.4853
21:40:06|2.4853
21:40:06|2.4848
21:40:07|2.4839
21:40:08|2.4838
21:40:09|2.4836
21:40:12|2.4843
21:40:12|2.483
21:40:14|2.483
21:40:16|2.483
21:40:17|2.4818
21:40:19|2.4838
21:40:20|2.4838
21:40:22|2.4817
21:40:22|2.4817
21:40:24|2.4817
21:40:26|2.4817
21:40:27|2.4842
21:40:28|2.4842
21:40:29|2.4842
21:40:30|2.4842
21:40:31|2.4842
21:40:32|2.4842
21:40:33|2.4842
21:40:35|2.4842
21:40:35|2.4842
21:40:36|2.4834
21:40:38|2.4838
21:40:38|2.4838
21:40:40|2.4838
21:40:41|2.4838
21:40:41|2.4838
21:40:43|2.4833
21:40:44|2.4833
21:40:45|2.4833
21:40:46|2.483
21:40:48|2.4836
21:40:48|2.4836
21:40:49|2.4836
21:40:51|2.4836
21:40:52|2.4836
21:40:52|2.4822
21:40:54|2.4822
21:40:55|2.4815
21:40:55|2.4823
21:40:56|2.4823
21:40:57|2.4825
21:40:59|2.4825
21:41:00|2.4825
21:41:01|2.4825
21:41:02|2.4825
21:41:03|2.4825
21:41:04|2.4825
21:41:05|2.4815
21:41:06|2.4815
21:41:07|2.4823
21:41:08|2.4823
21:41:09|2.4823
21:41:10|2.482
21:41:11|2.4823
21:41:12|2.4823
21:41:13|2.4823
21:41:14|2.4817
21:41:15|2.4823
21:41:17|2.4823
21:41:17|2.4824
21:41:19|2.4815
21:41:19|2.4815
21:41:20|2.4815
21:41:22|2.4816
21:41:23|2.4823
21:41:25|2.4815
21:41:25|2.4815
21:41:27|2.4815
21:41:28|2.4815
21:41:29|2.4815
21:41:30|2.4807
21:41:31|2.4808
21:41:31|2.4817
21:41:33|2.4826
21:41:33|2.4826
21:41:34|2.4824
21:41:36|2.4811
21:41:37|2.4819
21:41:38|2.4819
21:41:39|2.4819
21:41:40|2.4819
21:41:41|2.4814
21:41:43|2.4814
21:41:43|2.4814
21:41:45|2.4825
21:41:45|2.4825
21:41:47|2.4822
21:41:48|2.4822
21:41:49|2.4831
21:41:50|2.4831
21:41:51|2.4831
21:41:52|2.4831
21:41:53|2.4831
21:41:54|2.4831
21:41:55|2.4806
21:41:55|2.4806
21:41:57|2.4806
21:41:58|2.4806
21:42:00|2.4806
21:42:01|2.483
21:42:01|2.4811
21:42:02|2.4821
21:42:04|2.4821
21:42:05|2.4807
21:42:06|2.4827
21:42:07|2.4827
21:42:08|2.4827
21:42:09|2.4804
21:42:10|2.4804
21:42:11|2.4804
21:42:12|2.4806
21:42:13|2.4806
21:42:14|2.4806
21:42:15|2.4806
21:42:16|2.4827
21:42:18|2.4827
21:42:19|2.4827
21:42:20|2.4821
21:42:21|2.4821
21:42:21|2.4821
21:42:23|2.4821
21:42:24|2.4821
21:42:24|2.4821
21:42:26|2.4821
21:42:27|2.4821
21:42:28|2.4804
21:42:29|2.4803
21:42:31|2.4796
21:42:31|2.4794
21:42:33|2.4794
21:42:34|2.4794
21:42:35|2.4791
21:42:36|2.4791
21:42:37|2.4791
21:42:38|2.4791
21:42:39|2.4796
21:42:41|2.479
21:42:41|2.4796
21:42:42|2.4796
21:42:43|2.4796
21:42:44|2.4796
21:42:45|2.478
21:42:47|2.478
21:42:48|2.4777
21:42:49|2.4777
21:42:49|2.4777
21:42:51|2.4777
21:42:51|2.4776
21:42:52|2.4762
21:42:53|2.4749
21:42:54|2.476
21:42:55|2.4763
21:42:56|2.4763
21:42:57|2.476
21:42:59|2.4759
21:43:00|2.476
21:43:00|2.476
21:43:02|2.476
21:43:02|2.4772
21:43:04|2.4771
21:43:05|2.4765
21:43:06|2.4778
21:43:08|2.4772
21:43:08|2.4772
21:43:10|2.478
21:43:11|2.478
21:43:11|2.478
21:43:13|2.4771
21:43:13|2.4771
21:43:14|2.4783
21:43:16|2.4783
21:43:18|2.4783
21:43:18|2.4786
21:43:20|2.4786
21:43:20|2.4786
21:43:23|2.4784
21:43:23|2.478
21:43:25|2.478
21:43:25|2.4793
21:43:26|2.4793
21:43:27|2.4788
21:43:29|2.4787
21:43:30|2.4787
21:43:31|2.4787
21:43:32|2.4787
21:43:33|2.48
21:43:33|2.48
21:43:35|2.4797
21:43:36|2.4789
21:43:37|2.4789
21:43:37|2.4789
21:43:38|2.4789
21:43:40|2.4789
21:43:41|2.4793
21:43:41|2.4793
21:43:43|2.4793
21:43:44|2.4793
21:43:45|2.4794
21:43:46|2.4794
21:43:47|2.4794
21:43:48|2.4787
21:43:49|2.4787
21:43:51|2.4787
21:43:52|2.479
21:43:52|2.479
21:43:53|2.4772
21:43:54|2.4758
21:43:55|2.4761
21:43:56|2.4761
21:43:57|2.4734
21:43:58|2.4734
21:43:59|2.4734
21:44:00|2.475
21:44:02|2.474
21:44:02|2.4739
21:44:04|2.4746
21:44:05|2.4746
21:44:06|2.4741
21:44:08|2.4741
21:44:08|2.4741
21:44:09|2.4744
21:44:10|2.4729
21:44:12|2.4729
21:44:13|2.4729
21:44:14|2.4729
21:44:15|2.4728
21:44:17|2.4728
21:44:18|2.4728
21:44:20|2.4728
21:44:21|2.4744
21:44:22|2.4753
21:44:24|2.4753
21:44:24|2.4753
21:44:26|2.4753
21:44:27|2.4776
21:44:28|2.4776
21:44:28|2.4776
21:44:30|2.4767
21:44:31|2.4757
21:44:32|2.4771
21:44:33|2.4771
21:44:35|2.4771
21:44:36|2.4755
21:44:36|2.4762
21:44:37|2.4749
21:44:39|2.4749
21:44:40|2.4749
21:44:40|2.4749
21:44:42|2.4749
21:44:43|2.4749
21:44:44|2.4749
21:44:45|2.4779
21:44:46|2.4776
21:44:47|2.4791
21:44:48|2.4791
21:44:49|2.4793
21:44:50|2.4793
21:44:51|2.4763
21:44:52|2.4763
21:44:53|2.4776
21:44:54|2.4777
21:44:55|2.4777
21:44:56|2.4777
21:44:57|2.4777
21:44:58|2.4777
21:44:59|2.4761
21:45:00|2.4761
21:45:01|2.4761
21:45:02|2.4766
21:45:03|2.4753
21:45:05|2.4753
21:45:06|2.4753
21:45:06|2.4753
21:45:07|2.4784
21:45:08|2.4784
21:45:10|2.4767
21:45:11|2.476
21:45:12|2.476
21:45:13|2.4773
21:45:13|2.4773
21:45:14|2.4773
21:45:16|2.4773
21:45:18|2.4773
21:45:18|2.4773
21:45:20|2.4773
21:45:20|2.4773
21:45:22|2.4773
21:45:23|2.4773
21:45:24|2.4773
21:45:24|2.4773
21:45:26|2.4764
21:45:27|2.4766
21:45:28|2.4766
21:45:30|2.4786
21:45:31|2.4787
21:45:32|2.4786
21:45:32|2.4786
21:45:33|2.4786
21:45:34|2.4786
21:45:35|2.4787
21:45:37|2.4787
21:45:38|2.4779
21:45:40|2.4778
21:45:41|2.4778
21:45:42|2.4778
21:45:43|2.4778
21:45:43|2.4795
21:45:44|2.4795
21:45:46|2.4795
21:45:47|2.4795
21:45:48|2.4795
21:45:49|2.4799
21:45:50|2.4799
21:45:51|2.4799
21:45:53|2.4802
21:45:53|2.4808
21:45:54|2.4808
21:45:56|2.4809
21:45:57|2.4808
21:45:58|2.4808
21:45:59|2.4808
21:45:59|2.4808
21:46:01|2.4814
21:46:02|2.4814
21:46:03|2.4814
21:46:03|2.4801
21:46:05|2.4808
21:46:05|2.4808
21:46:06|2.4798
21:46:07|2.4798
21:46:08|2.4801
21:46:09|2.4801
21:46:10|2.4801
21:46:11|2.4801
21:46:12|2.4801
21:46:13|2.4807
21:46:14|2.4797
21:46:15|2.4797
21:46:17|2.4797
21:46:18|2.4797
21:46:19|2.4797
21:46:21|2.4797
21:46:22|2.4811
21:46:23|2.4804
21:46:24|2.4816
21:46:24|2.4818
21:46:26|2.4822
21:46:27|2.4822
21:46:28|2.4822
21:46:29|2.4822
21:46:30|2.4821
21:46:31|2.4821
21:46:32|2.4822
21:46:33|2.4808
21:46:34|2.4808
21:46:35|2.4808
21:46:37|2.4819
21:46:38|2.4819
21:46:39|2.4819
21:46:40|2.4822
21:46:41|2.4827
21:46:42|2.4819
21:46:43|2.4826
21:46:44|2.4826
21:46:45|2.4824
21:46:46|2.4824
21:46:47|2.4824
21:46:48|2.4824
21:46:49|2.4811
21:46:50|2.4817
21:46:51|2.4819
21:46:52|2.4832
21:46:53|2.4832
21:46:54|2.4837
21:46:55|2.4837
21:46:56|2.4831
21:46:58|2.4831
21:46:58|2.4831
21:46:59|2.4846
21:47:00|2.4846
21:47:02|2.4861
21:47:02|2.4861
21:47:04|2.4861
21:47:04|2.4858
21:47:05|2.4858
21:47:06|2.4858
21:47:07|2.4858
21:47:09|2.4857
21:47:09|2.4858
21:47:10|2.4869
21:47:11|2.4869
21:47:12|2.4869
21:47:13|2.4875
21:47:15|2.4877
21:47:16|2.4881
21:47:17|2.4881
21:47:17|2.488
21:47:20|2.488
21:47:21|2.4881
21:47:21|2.4881
21:47:23|2.4881
21:47:23|2.4881
21:47:26|2.4881
21:47:27|2.4867
21:47:28|2.4881
21:47:29|2.4881
21:47:30|2.4881
21:47:31|2.4881
21:47:32|2.4881
21:47:33|2.4881
21:47:34|2.4881
21:47:35|2.4881
21:47:37|2.4881
21:47:37|2.4881
21:47:38|2.488
21:47:39|2.488
21:47:41|2.488
21:47:41|2.488
21:47:43|2.4873
21:47:43|2.4873
21:47:45|2.4873
21:47:45|2.4872
21:47:46|2.4872
21:47:48|2.4869
21:47:49|2.4879
21:47:49|2.4879
21:47:50|2.488
21:47:51|2.488
21:47:52|2.488
21:47:54|2.488
21:47:55|2.4865
21:47:55|2.4865
21:47:56|2.4865
21:47:58|2.4873
21:47:59|2.4873
21:47:59|2.4873
21:48:01|2.4873
21:48:02|2.4873
21:48:02|2.4873
21:48:03|2.4873
21:48:05|2.4873
21:48:06|2.4873
21:48:07|2.4873
21:48:08|2.4867
21:48:08|2.4869
21:48:10|2.4869
21:48:11|2.4864
21:48:11|2.4864
21:48:13|2.4864
21:48:13|2.4864
21:48:14|2.4864
21:48:16|2.4865
21:48:16|2.4867
21:48:18|2.4867
21:48:19|2.4867
21:48:20|2.4863
21:48:21|2.4863
21:48:22|2.4863
21:48:24|2.4863
21:48:24|2.4863
21:48:26|2.4863
21:48:27|2.4863
21:48:28|2.4863
21:48:29|2.4863
21:48:30|2.4863
21:48:31|2.4863
21:48:31|2.4863
21:48:33|2.4863
21:48:33|2.4863
21:48:35|2.4863
21:48:36|2.4863
21:48:37|2.486
21:48:38|2.486
21:48:39|2.486
21:48:39|2.486
21:48:41|2.4871
21:48:41|2.4871
21:48:44|2.4871
21:48:45|2.4871
21:48:45|2.4871
21:48:46|2.4871
21:48:48|2.4871
21:48:48|2.4871
21:48:49|2.4865
21:48:50|2.4865
21:48:52|2.4866
21:48:53|2.4872
21:48:53|2.4872
21:48:54|2.4872
21:48:55|2.4865
21:48:57|2.4865
21:48:58|2.4865
21:48:59|2.4871
21:49:00|2.4864
21:49:01|2.4864
21:49:01|2.4864
21:49:03|2.4864
21:49:04|2.487
21:49:05|2.487
21:49:06|2.487
21:49:06|2.4875
21:49:07|2.4875
21:49:08|2.4875
21:49:10|2.4875
21:49:10|2.4875
21:49:12|2.4869
21:49:12|2.4869
21:49:14|2.4878
21:49:15|2.4867
21:49:16|2.4867
21:49:17|2.4867
21:49:18|2.4881
21:49:19|2.4892
21:49:20|2.4891
21:49:21|2.4889
21:49:23|2.4889
21:49:24|2.4889
21:49:25|2.4898
21:49:26|2.4898
21:49:27|2.491
21:49:28|2.49
21:49:29|2.49
21:49:29|2.49
21:49:31|2.4911
21:49:32|2.4901
21:49:33|2.4901
21:49:34|2.4902
21:49:35|2.4912
21:49:36|2.4914
21:49:37|2.4914
21:49:38|2.492
21:49:39|2.4916
21:49:40|2.4916
21:49:41|2.4916
21:49:42|2.491
21:49:43|2.491
21:49:44|2.491
21:49:45|2.492
21:49:46|2.492
21:49:47|2.492
21:49:48|2.4921
21:49:50|2.4921
21:49:51|2.4917
21:49:51|2.4917
21:49:52|2.4917
21:49:53|2.4917
21:49:54|2.4917
21:49:56|2.491
21:49:56|2.491
21:49:57|2.4917
21:49:59|2.4917
21:49:59|2.493
21:50:02|2.493
21:50:02|2.493
21:50:03|2.492
21:50:04|2.4915
21:50:06|2.4915
21:50:06|2.4917
21:50:08|2.4917
21:50:08|2.4915
21:50:10|2.4915
21:50:10|2.4915
21:50:11|2.4915
21:50:12|2.4915
21:50:14|2.4919
21:50:14|2.4919
21:50:16|2.491
21:50:16|2.4908
21:50:17|2.4908
21:50:19|2.4908
21:50:19|2.4927
21:50:20|2.4927
21:50:22|2.4927
21:50:24|2.4927
21:50:26|2.4927
21:50:27|2.4927
21:50:28|2.4927
21:50:29|2.4927
21:50:29|2.4927
21:50:30|2.4927
21:50:32|2.4927
21:50:33|2.4905
21:50:34|2.491
21:50:35|2.491
21:50:37|2.4914
21:50:37|2.4914
21:50:38|2.4913
21:50:39|2.4913
21:50:41|2.4913
21:50:41|2.4913
21:50:43|2.4925
21:50:44|2.4925
21:50:44|2.4925
21:50:46|2.4925
21:50:47|2.4925
21:50:48|2.4905
21:50:49|2.4919
21:50:50|2.4919
21:50:51|2.4913
21:50:52|2.4913
21:50:53|2.4913
21:50:53|2.4913
21:50:55|2.49
21:50:55|2.4898
21:50:57|2.4897
21:50:58|2.4897
21:50:59|2.4897
21:51:00|2.4897
21:51:01|2.4884
21:51:02|2.4884
21:51:03|2.4884
21:51:04|2.4882
21:51:05|2.4882
21:51:06|2.4882
21:51:07|2.4882
21:51:08|2.4882
21:51:09|2.4882
21:51:10|2.4882
21:51:11|2.4873
21:51:12|2.4873
21:51:13|2.4868
21:51:15|2.4868
21:51:15|2.4868
21:51:17|2.4868
21:51:17|2.4855
21:51:18|2.4855
21:51:20|2.4855
21:51:21|2.4855
21:51:22|2.4855
21:51:23|2.4853
21:51:24|2.4853
21:51:25|2.4853
21:51:26|2.4853
21:51:27|2.4853
21:51:28|2.4853
21:51:30|2.4849
21:51:31|2.4845
21:51:33|2.4845
21:51:33|2.4842
21:51:35|2.4843
21:51:36|2.4847
21:51:37|2.4839
21:51:38|2.483
21:51:38|2.4831
21:51:40|2.4821
21:51:40|2.4821
21:51:42|2.4821
21:51:43|2.481
21:51:43|2.4818
21:51:45|2.4818
21:51:46|2.4818
21:51:47|2.4818
21:51:48|2.4816
21:51:48|2.482
21:51:50|2.482
21:51:51|2.482
21:51:52|2.482
21:51:53|2.482
21:51:54|2.4817
21:51:55|2.4817
21:51:57|2.4792
21:51:57|2.4802
21:51:59|2.4802
21:52:00|2.4795
21:52:01|2.4795
21:52:01|2.4789
21:52:02|2.4793
21:52:04|2.4793
21:52:05|2.4793
21:52:05|2.4816
21:52:07|2.4811
21:52:07|2.4811
21:52:09|2.4816
21:52:10|2.4816
21:52:10|2.4816
21:52:12|2.4816
21:52:13|2.4816
21:52:14|2.4816
21:52:15|2.4816
21:52:16|2.4814
21:52:17|2.4814
21:52:18|2.4814
21:52:20|2.4814
21:52:20|2.4816
21:52:22|2.4798
21:52:22|2.4813
21:52:24|2.4821
21:52:26|2.4821
21:52:27|2.4821
21:52:27|2.4821
21:52:29|2.4821
21:52:29|2.4821
21:52:30|2.4821
21:52:32|2.4821
21:52:33|2.482
21:52:33|2.4825
21:52:34|2.4825
21:52:35|2.4821
21:52:36|2.4817
21:52:38|2.4817
21:52:39|2.4816
21:52:41|2.4816
21:52:41|2.4816
21:52:43|2.4816
21:52:43|2.4816
21:52:44|2.4816
21:52:45|2.4816
21:52:47|2.4817
21:52:47|2.4817
21:52:49|2.4817
21:52:49|2.4817
21:52:51|2.4817
21:52:52|2.4817
21:52:53|2.48
21:52:54|2.4812
21:52:55|2.48
21:52:55|2.4784
21:52:57|2.476
21:52:58|2.4752
21:52:59|2.4761
21:53:00|2.4758
21:53:01|2.4758
21:53:02|2.4751
21:53:03|2.4746
21:53:05|2.4746
21:53:06|2.4752
21:53:06|2.4765
21:53:08|2.4764
21:53:10|2.4761
21:53:11|2.4761
21:53:11|2.4761
21:53:12|2.4754
21:53:13|2.4755
21:53:15|2.474
21:53:17|2.4754
21:53:18|2.4754
21:53:18|2.4754
21:53:19|2.4754
21:53:21|2.4756
21:53:21|2.4763
21:53:23|2.4763
21:53:24|2.4757
21:53:26|2.4757
21:53:26|2.4759
21:53:28|2.4759
21:53:29|2.476
21:53:30|2.4756
21:53:32|2.4756
21:53:33|2.474
21:53:33|2.4742
21:53:35|2.4742
21:53:36|2.4742
21:53:37|2.4742
21:53:38|2.4742
21:53:39|2.4741
21:53:40|2.4742
21:53:41|2.4742
21:53:42|2.4742
21:53:43|2.4743
21:53:44|2.4743
21:53:45|2.4743
21:53:46|2.4743
21:53:47|2.4743
21:53:48|2.4743
21:53:49|2.4743
21:53:50|2.4743
21:53:51|2.4743
21:53:52|2.4745
21:53:53|2.4741
21:53:54|2.4741
21:53:55|2.4741
21:53:57|2.4737
21:53:58|2.4745
21:53:58|2.4745
21:54:00|2.4745
21:54:01|2.4745
21:54:02|2.4744
21:54:02|2.4745
21:54:04|2.4745
21:54:05|2.4753
21:54:06|2.4756
21:54:07|2.4756
21:54:08|2.4764
21:54:09|2.4767
21:54:10|2.4762
21:54:11|2.4761
21:54:12|2.476
21:54:13|2.476
21:54:14|2.4763
21:54:15|2.4774
21:54:16|2.4774
21:54:18|2.4774
21:54:18|2.4774
21:54:19|2.4771
21:54:20|2.4757
21:54:22|2.4766
21:54:23|2.4768
21:54:23|2.4772
21:54:24|2.4772
21:54:26|2.4772
21:54:28|2.4772
21:54:28|2.4772
21:54:29|2.4769
21:54:31|2.477
21:54:31|2.477
21:54:33|2.4772
21:54:34|2.4776
21:54:35|2.4776
21:54:36|2.4787
21:54:37|2.478
21:54:38|2.4779
21:54:39|2.4779
21:54:40|2.4779
21:54:41|2.478
21:54:43|2.4763
21:54:43|2.477
21:54:45|2.4763
21:54:46|2.4767
21:54:47|2.478
21:54:48|2.478
21:54:49|2.4758
21:54:49|2.4758
21:54:51|2.4759
21:54:52|2.4759
21:54:52|2.4764
21:54:54|2.4764
21:54:55|2.4774
21:54:56|2.4758
21:54:57|2.4758
21:54:58|2.4758
21:54:59|2.4758
21:55:00|2.4758
21:55:01|2.477
21:55:02|2.4768
21:55:03|2.477
21:55:04|2.477
21:55:05|2.477
21:55:06|2.4782
21:55:07|2.4788
21:55:08|2.4788
21:55:09|2.4808
21:55:10|2.4808
21:55:11|2.4805
21:55:12|2.4805
21:55:13|2.4805
21:55:14|2.4805
21:55:16|2.4805
21:55:16|2.4803
21:55:18|2.4803
21:55:18|2.4803
21:55:19|2.4786
21:55:21|2.4798
21:55:21|2.4798
21:55:23|2.4798
21:55:24|2.4798
21:55:25|2.4798
21:55:26|2.4793
21:55:27|2.4793
21:55:29|2.4793
21:55:30|2.4797
21:55:31|2.4797
21:55:32|2.4797
21:55:32|2.4797
21:55:34|2.4792
21:55:35|2.4798
21:55:36|2.4798
21:55:37|2.4798
21:55:38|2.4796
21:55:38|2.4796
21:55:40|2.4796
21:55:40|2.4789
21:55:42|2.4789
21:55:43|2.4789
21:55:44|2.479
21:55:44|2.4773
21:55:46|2.4783
21:55:46|2.4786
21:55:48|2.4786
21:55:49|2.4786
21:55:49|2.4792
21:55:51|2.4796
21:55:52|2.4793
21:55:54|2.48
21:55:55|2.48
21:55:56|2.48
21:55:57|2.48
21:55:58|2.48
21:55:59|2.48
21:56:00|2.4782
21:56:00|2.4782
21:56:02|2.4782
21:56:03|2.4782
21:56:04|2.4789
21:56:06|2.4789
21:56:07|2.4792
21:56:08|2.4792
21:56:09|2.4792
21:56:09|2.4794
21:56:11|2.4794
21:56:12|2.4794
21:56:13|2.4794
21:56:14|2.4794
21:56:15|2.4794
21:56:16|2.4794
21:56:17|2.4789
21:56:18|2.4789
21:56:19|2.4789
21:56:20|2.4787
21:56:21|2.4795
21:56:22|2.4798
21:56:24|2.4791
21:56:24|2.4798
21:56:26|2.4798
21:56:27|2.4798
21:56:28|2.4798
21:56:30|2.4798
21:56:31|2.4798
21:56:32|2.4795
21:56:33|2.4789
21:56:34|2.4789
21:56:35|2.4789
21:56:37|2.4789
21:56:38|2.4799
21:56:39|2.4799
21:56:40|2.48
21:56:41|2.48
21:56:42|2.48
21:56:43|2.48
21:56:44|2.48
21:56:45|2.4802
21:56:46|2.4802
21:56:47|2.4802
21:56:48|2.4802
21:56:49|2.4802
21:56:50|2.4802
21:56:51|2.4802
21:56:52|2.4797
21:56:53|2.4797
21:56:54|2.4797
21:56:55|2.4797
21:56:56|2.4792
21:56:58|2.4792
21:56:58|2.4792
21:57:00|2.48
21:57:00|2.48
21:57:02|2.48
21:57:03|2.48
21:57:04|2.48
21:57:05|2.4799
21:57:05|2.4799
21:57:06|2.4796
21:57:08|2.4796
21:57:09|2.4796
21:57:10|2.4794
21:57:11|2.4794
21:57:12|2.4794
21:57:13|2.4794
21:57:14|2.4794
21:57:15|2.4793
21:57:16|2.4793
21:57:17|2.4794
21:57:18|2.4794
21:57:19|2.4794
21:57:21|2.4784
21:57:21|2.4778
21:57:22|2.478
21:57:23|2.4763
21:57:24|2.4776
21:57:25|2.4776
21:57:26|2.4781
21:57:28|2.4802
21:57:29|2.481
21:57:30|2.481
21:57:32|2.4819
21:57:33|2.4833
21:57:34|2.4825
21:57:35|2.4825
21:57:37|2.4853
21:57:38|2.484
21:57:39|2.4848
21:57:40|2.4836
21:57:41|2.4836
21:57:42|2.4848
21:57:43|2.4848
21:57:44|2.4848
21:57:45|2.4848
21:57:46|2.4853
21:57:47|2.4853
21:57:48|2.4853
21:57:49|2.4853
21:57:50|2.4866
21:57:51|2.4866
21:57:52|2.4852
21:57:54|2.4845
21:57:54|2.4853
21:57:56|2.4853
21:57:57|2.4853
21:57:57|2.4856
21:57:58|2.4856
21:57:59|2.4857
21:58:00|2.4858
21:58:01|2.4858
21:58:03|2.4857
21:58:03|2.484
21:58:04|2.4824
21:58:05|2.4812
21:58:07|2.4806
21:58:07|2.4804
21:58:09|2.4804
21:58:09|2.4804
21:58:11|2.4804
21:58:12|2.4797
21:58:13|2.4804
21:58:13|2.4804
21:58:14|2.4804
21:58:15|2.4804
21:58:17|2.4804
21:58:17|2.48
21:58:19|2.4793
21:58:19|2.4793
21:58:21|2.4793
21:58:21|2.4802
21:58:23|2.4802
21:58:24|2.4802
21:58:25|2.4802
21:58:26|2.4802
21:58:26|2.4802
21:58:27|2.4802
21:58:28|2.4791
21:58:29|2.4803
21:58:31|2.4805
21:58:32|2.4811
21:58:34|2.4811
21:58:35|2.4811
21:58:36|2.483
21:58:37|2.483
21:58:38|2.483
21:58:39|2.483
21:58:41|2.4817
21:58:41|2.4817
21:58:43|2.4817
21:58:43|2.4804
21:58:44|2.4804
21:58:45|2.4804
21:58:46|2.4804
21:58:48|2.4804
21:58:49|2.4804
21:58:50|2.4804
21:58:51|2.4802
21:58:51|2.4802
21:58:52|2.4802
21:58:54|2.4802
21:58:55|2.4814
21:58:56|2.4814
21:58:57|2.4814
21:58:57|2.4814
21:58:59|2.4813
21:58:59|2.4815
21:59:00|2.4818
21:59:01|2.4818
21:59:03|2.4809
21:59:04|2.4819
21:59:05|2.4819
21:59:06|2.4819
21:59:06|2.4819
21:59:08|2.4819
21:59:09|2.4828
21:59:09|2.4828
21:59:10|2.4823
21:59:11|2.4823
21:59:12|2.4825
21:59:13|2.4825
21:59:15|2.4825
21:59:16|2.4825
21:59:17|2.483
21:59:18|2.483
21:59:19|2.4822
21:59:20|2.4818
21:59:20|2.4818
21:59:22|2.4828
21:59:23|2.4828
21:59:24|2.4828
21:59:25|2.4828
21:59:25|2.4828
21:59:26|2.4823
21:59:28|2.4823
21:59:29|2.4823
21:59:29|2.4823
21:59:30|2.4823
21:59:33|2.4823
21:59:33|2.4823
21:59:35|2.4802
21:59:35|2.4802
21:59:37|2.481
21:59:38|2.4805
21:59:38|2.4805
21:59:40|2.4805
21:59:41|2.4805
21:59:42|2.4805
21:59:43|2.4805
21:59:44|2.4807
21:59:45|2.4807
21:59:47|2.48
21:59:48|2.48
21:59:49|2.48
21:59:50|2.48
21:59:51|2.48
21:59:53|2.48
21:59:53|2.4791
21:59:54|2.4787
21:59:55|2.4787
21:59:57|2.4793
21:59:57|2.4793
21:59:58|2.4793
22:00:00|2.4779
22:00:01|2.4794
22:00:02|2.4798
22:00:03|2.481
22:00:04|2.483
22:00:05|2.4837
22:00:06|2.4837
22:00:08|2.4844
22:00:08|2.4836
22:00:10|2.4838
22:00:10|2.4843
22:00:12|2.4828
22:00:12|2.4825
22:00:13|2.4801
22:00:14|2.479
22:00:16|2.4772
22:00:17|2.4771
22:00:18|2.4764
22:00:19|2.4768
22:00:20|2.4768
22:00:20|2.477
22:00:22|2.4764
22:00:22|2.4768
22:00:24|2.4768
22:00:25|2.4774
22:00:25|2.4774
22:00:26|2.4765
22:00:28|2.4766
22:00:29|2.4775
22:00:29|2.4775
22:00:30|2.4775
22:00:32|2.4775
22:00:33|2.4761
22:00:35|2.4768
22:00:36|2.4768
22:00:37|2.4768
22:00:37|2.4777
22:00:38|2.4777
22:00:40|2.4777
22:00:41|2.4767
22:00:41|2.4765
22:00:43|2.4765
22:00:43|2.4765
22:00:45|2.4741
22:00:45|2.4746
22:00:46|2.4746
22:00:47|2.4735
22:00:49|2.474
22:00:49|2.474
22:00:50|2.4732
22:00:51|2.4732
22:00:53|2.4712
22:00:55|2.4704
22:00:55|2.4704
22:00:56|2.4688
22:00:57|2.4687
22:00:58|2.4697
22:00:59|2.4719
22:01:00|2.4732
22:01:02|2.4722
22:01:02|2.47
22:01:03|2.4683
22:01:04|2.4676
22:01:06|2.4684
22:01:06|2.47
22:01:07|2.4705
22:01:09|2.4703
22:01:10|2.4712
22:01:11|2.4696
22:01:12|2.4684
22:01:13|2.4684
22:01:14|2.4667
22:01:15|2.4676
22:01:16|2.4673
22:01:17|2.4701
22:01:18|2.4704
22:01:19|2.4712
22:01:20|2.4716
22:01:21|2.4716
22:01:22|2.4704
22:01:24|2.47
22:01:24|2.47
22:01:25|2.4688
22:01:26|2.468
22:01:28|2.468
22:01:28|2.4688
22:01:29|2.4682
22:01:30|2.4682
22:01:31|2.4709
22:01:33|2.4722
22:01:34|2.4722
22:01:35|2.4707
22:01:37|2.4707
22:01:38|2.4707
22:01:39|2.4698
22:01:40|2.4698
22:01:41|2.4684
22:01:42|2.4677
22:01:42|2.4677
22:01:44|2.4683
22:01:45|2.4683
22:01:45|2.4678
22:01:47|2.4678
22:01:48|2.4686
22:01:49|2.4688
22:01:50|2.4688
22:01:51|2.4688
22:01:52|2.4688
22:01:53|2.4688
22:01:54|2.4683
22:01:55|2.4683
22:01:56|2.4683
22:01:57|2.4683
22:01:58|2.4704
22:01:59|2.4692
22:02:00|2.4694
22:02:00|2.4675
22:02:02|2.4676
22:02:03|2.4676
22:02:04|2.4678
22:02:05|2.4678
22:02:06|2.4678
22:02:07|2.468
22:02:08|2.468
22:02:09|2.4677
22:02:11|2.4684
22:02:12|2.4702
22:02:12|2.4692
22:02:14|2.4687
22:02:15|2.4687
22:02:16|2.469
22:02:17|2.4688
22:02:18|2.468
22:02:18|2.468
22:02:20|2.468
22:02:21|2.4659
22:02:21|2.466
22:02:23|2.4662
22:02:25|2.4664
22:02:25|2.4664
22:02:27|2.4657
22:02:27|2.4652
22:02:28|2.4658
22:02:29|2.4648
22:02:31|2.4647
22:02:32|2.4647
22:02:33|2.4647
22:02:34|2.4658
22:02:35|2.466
22:02:37|2.4646
22:02:38|2.4646
22:02:39|2.4646
22:02:40|2.4652
22:02:40|2.4652
22:02:42|2.4654
22:02:43|2.4646
22:02:44|2.4646
22:02:45|2.4635
22:02:46|2.4631
22:02:46|2.4631
22:02:48|2.4634
22:02:49|2.4637
22:02:50|2.4637
22:02:51|2.4636
22:02:52|2.4636
22:02:53|2.4636
22:02:54|2.4636
22:02:55|2.4636
22:02:56|2.4636
22:02:56|2.4644
22:02:58|2.4644
22:02:58|2.4644
22:03:00|2.4643
22:03:02|2.4632
22:03:02|2.4629
22:03:03|2.4623
22:03:05|2.4637
22:03:05|2.4634
22:03:06|2.4634
22:03:08|2.4634
22:03:09|2.4627
22:03:09|2.4634
22:03:10|2.4634
22:03:11|2.4643
22:03:13|2.4651
22:03:13|2.4633
22:03:15|2.4634
22:03:15|2.4634
22:03:17|2.4634
22:03:17|2.4627
22:03:18|2.4625
22:03:19|2.4625
22:03:21|2.4625
22:03:21|2.4625
22:03:22|2.4625
22:03:24|2.4624
22:03:24|2.4624
22:03:25|2.4616
22:03:26|2.4616
22:03:27|2.4617
22:03:28|2.4606
22:03:29|2.4608
22:03:30|2.4606
22:03:31|2.4602
22:03:33|2.4594
22:03:34|2.4582
22:03:35|2.4582
22:03:36|2.4584
22:03:38|2.4594
22:03:39|2.4596
22:03:41|2.459
22:03:42|2.4588
22:03:44|2.4588
22:03:45|2.4577
22:03:45|2.4586
22:03:46|2.4586
22:03:48|2.4586
22:03:49|2.459
22:03:50|2.459
22:03:51|2.459
22:03:51|2.459
22:03:53|2.4596
22:03:54|2.4588
22:03:55|2.4592
22:03:55|2.46
22:03:56|2.4594
22:03:57|2.4594
22:03:58|2.4613
22:04:00|2.4614
22:04:00|2.4612
22:04:01|2.4612
22:04:02|2.4595
22:04:03|2.4592
22:04:05|2.4592
22:04:06|2.4595
22:04:07|2.4595
22:04:08|2.4596
22:04:09|2.4615
22:04:09|2.4615
22:04:11|2.4606
22:04:11|2.4606
22:04:13|2.4606
22:04:14|2.4616
22:04:15|2.4598
22:04:15|2.46
22:04:17|2.4604
22:04:17|2.4604
22:04:19|2.4589
22:04:20|2.4589
22:04:21|2.4589
22:04:22|2.4588
22:04:23|2.4588
22:04:24|2.4588
22:04:25|2.4586
22:04:26|2.4589
22:04:27|2.4594
22:04:28|2.4604
22:04:29|2.4604
22:04:30|2.4614
22:04:31|2.4611
22:04:32|2.4611
22:04:33|2.4611
22:04:34|2.4595
22:04:36|2.4598
22:04:37|2.4602
22:04:38|2.4602
22:04:39|2.4602
22:04:41|2.4608
22:04:43|2.46
22:04:44|2.4601
22:04:44|2.4601
22:04:46|2.4604
22:04:46|2.4604
22:04:48|2.4604
22:04:49|2.4598
22:04:49|2.4595
22:04:51|2.4598
22:04:51|2.46
22:04:52|2.4606
22:04:54|2.4606
22:04:54|2.46
22:04:55|2.46
22:04:56|2.4596
22:04:58|2.4596
22:04:59|2.461
22:04:59|2.4609
22:05:00|2.4602
22:05:02|2.4598
22:05:02|2.4594
22:05:03|2.4594
22:05:04|2.4604
22:05:05|2.4589
22:05:07|2.4586
22:05:08|2.4584
22:05:08|2.4595
22:05:09|2.4588
22:05:11|2.4588
22:05:12|2.4596
22:05:13|2.4597
22:05:14|2.4591
22:05:14|2.4595
22:05:16|2.4589
22:05:17|2.4589
22:05:18|2.4591
22:05:19|2.4594
22:05:19|2.4594
22:05:20|2.4594
22:05:21|2.4594
22:05:23|2.4592
22:05:23|2.4596
22:05:25|2.4596
22:05:25|2.4598
22:05:27|2.459
22:05:27|2.459
22:05:29|2.4578
22:05:29|2.458
22:05:31|2.458
22:05:32|2.4588
22:05:33|2.4594
22:05:34|2.4596
22:05:34|2.4596
22:05:36|2.4603
22:05:37|2.4603
22:05:38|2.4603
22:05:38|2.4608
22:05:41|2.461
22:05:42|2.461
22:05:42|2.461
22:05:44|2.4605
22:05:45|2.4605
22:05:46|2.4608
22:05:47|2.4608
22:05:48|2.4611
22:05:49|2.4612
22:05:50|2.4612
22:05:51|2.4622
22:05:51|2.4608
22:05:53|2.4614
22:05:54|2.4614
22:05:55|2.4614
22:05:56|2.4614
22:05:57|2.4606
22:05:57|2.4606
22:05:59|2.4606
22:06:00|2.4606
22:06:01|2.46
22:06:02|2.4585
22:06:03|2.459
22:06:04|2.4593
22:06:05|2.4607
22:06:06|2.4614
22:06:07|2.4615
22:06:09|2.463
22:06:10|2.4619
22:06:10|2.461
22:06:12|2.461
22:06:12|2.4619
22:06:14|2.4603
22:06:15|2.4592
22:06:15|2.4592
22:06:17|2.4591
22:06:17|2.4609
22:06:19|2.4619
22:06:20|2.4619
22:06:21|2.4619
22:06:22|2.4619
22:06:23|2.4619
22:06:24|2.4622
22:06:24|2.4636
22:06:25|2.4643
22:06:26|2.4644
22:06:29|2.4653
22:06:29|2.4649
22:06:30|2.4651
22:06:31|2.4663
22:06:32|2.4664
22:06:33|2.4675
22:06:35|2.4677
22:06:35|2.4673
22:06:37|2.4668
22:06:38|2.466
22:06:39|2.4659
22:06:40|2.4659
22:06:42|2.4655
22:06:43|2.466
22:06:44|2.4664
22:06:45|2.4664
22:06:46|2.4659
22:06:47|2.4661
22:06:48|2.4661
22:06:49|2.466
22:06:50|2.4653
22:06:51|2.4651
22:06:52|2.4665
22:06:53|2.4668
22:06:54|2.4667
22:06:55|2.4669
22:06:56|2.4672
22:06:57|2.4674
22:06:58|2.4671
22:06:59|2.4668
22:07:00|2.4667
22:07:01|2.467
22:07:02|2.468
22:07:03|2.4699
22:07:04|2.4706
22:07:05|2.4689
22:07:06|2.4691
22:07:08|2.4669
22:07:08|2.4669
22:07:09|2.4677
22:07:10|2.4672
22:07:11|2.4672
22:07:12|2.4672
22:07:13|2.4686
22:07:14|2.4695
22:07:15|2.4708
22:07:16|2.4708
22:07:17|2.4704
22:07:18|2.4704
22:07:19|2.4704
22:07:20|2.4696
22:07:21|2.4691
22:07:23|2.4691
22:07:24|2.4683
22:07:25|2.4683
22:07:25|2.4675
22:07:26|2.4675
22:07:27|2.4694
22:07:28|2.4691
22:07:29|2.4691
22:07:30|2.4691
22:07:31|2.4691
22:07:32|2.4691
22:07:34|2.4691
22:07:34|2.4698
22:07:36|2.4698
22:07:36|2.4698
22:07:38|2.4694
22:07:39|2.4687
22:07:41|2.4665
22:07:41|2.4675
22:07:42|2.4686
22:07:44|2.468
22:07:45|2.4683
22:07:46|2.4678
22:07:47|2.4678
22:07:48|2.4664
22:07:49|2.4664
22:07:50|2.4664
22:07:51|2.4664
22:07:52|2.4664
22:07:53|2.467
22:07:54|2.467
22:07:55|2.467
22:07:56|2.4666
22:07:57|2.4682
22:07:58|2.4681
22:07:59|2.4681
22:08:00|2.4681
22:08:01|2.467
22:08:02|2.467
22:08:03|2.466
22:08:04|2.4648
22:08:05|2.4643
22:08:07|2.4646
22:08:07|2.4648
22:08:08|2.4648
22:08:09|2.4648
22:08:10|2.4641
22:08:12|2.464
22:08:12|2.464
22:08:13|2.464
22:08:14|2.4635
22:08:15|2.4631
22:08:17|2.4627
22:08:18|2.4627
22:08:18|2.4611
22:08:20|2.4611
22:08:21|2.4617
22:08:22|2.4617
22:08:22|2.4617
22:08:24|2.4621
22:08:24|2.4627
22:08:25|2.463
22:08:26|2.4609
22:08:28|2.4617
22:08:28|2.4617
22:08:30|2.4617
22:08:30|2.4633
22:08:32|2.4632
22:08:33|2.4634
22:08:34|2.465
22:08:35|2.465
22:08:35|2.4654
22:08:37|2.466
22:08:37|2.466
22:08:40|2.4668
22:08:40|2.467
22:08:41|2.467
22:08:42|2.4675
22:08:44|2.469
22:08:45|2.4688
22:08:45|2.4688
22:08:47|2.4679
22:08:48|2.4679
22:08:49|2.4682
22:08:50|2.4678
22:08:51|2.4678
22:08:53|2.4678
22:08:53|2.4666
22:08:54|2.4676
22:08:56|2.4683
22:08:56|2.4677
22:08:57|2.4679
22:08:59|2.4679
22:09:00|2.4679
22:09:01|2.4679
22:09:02|2.4691
22:09:03|2.4693
22:09:04|2.47
22:09:04|2.4705
22:09:06|2.4704
22:09:07|2.4712
22:09:07|2.4712
22:09:09|2.4712
22:09:09|2.4717
22:09:10|2.4718
22:09:11|2.4724
22:09:12|2.4708
22:09:13|2.4735
22:09:14|2.4735
22:09:15|2.4735
22:09:16|2.4718
22:09:18|2.4718
22:09:19|2.4733
22:09:20|2.4733
22:09:20|2.4728
22:09:22|2.4728
22:09:23|2.4728
22:09:24|2.4728
22:09:25|2.4721
22:09:26|2.4726
22:09:27|2.4728
22:09:28|2.4728
22:09:29|2.4711
22:09:30|2.4711
22:09:31|2.4711
22:09:32|2.4712
22:09:32|2.471
22:09:34|2.471
22:09:35|2.47
22:09:36|2.47
22:09:36|2.4712
22:09:38|2.4712
22:09:39|2.4701
22:09:40|2.4701
22:09:41|2.4701
22:09:42|2.4708
22:09:43|2.4708
22:09:44|2.4708
22:09:45|2.4708
22:09:46|2.4708
22:09:47|2.4708
22:09:48|2.4699
22:09:49|2.4689
22:09:50|2.4683
22:09:51|2.4665
22:09:52|2.4665
22:09:53|2.4665
22:09:54|2.4659
22:09:55|2.4674
22:09:56|2.4668
22:09:58|2.467
22:09:59|2.4673
22:10:00|2.4683
22:10:00|2.4685
22:10:01|2.4685
22:10:03|2.4685
22:10:03|2.4685
22:10:05|2.4682
22:10:06|2.4682
22:10:07|2.4661
22:10:08|2.4673
22:10:08|2.4663
22:10:10|2.4663
22:10:11|2.4663
22:10:13|2.4665
22:10:14|2.4665
22:10:14|2.4656
22:10:15|2.4656
22:10:16|2.4656
22:10:17|2.4656
22:10:19|2.4647
22:10:19|2.463
22:10:20|2.463
22:10:22|2.4619
22:10:23|2.4611
22:10:24|2.4612
22:10:25|2.4614
22:10:25|2.4614
22:10:26|2.4614
22:10:28|2.4611
22:10:28|2.4605
22:10:29|2.4605
22:10:30|2.4605
22:10:32|2.4605
22:10:32|2.4601
22:10:33|2.4601
22:10:34|2.4601
22:10:35|2.4601
22:10:36|2.4601
22:10:37|2.4588
22:10:38|2.4588
22:10:40|2.4587
22:10:41|2.4585
22:10:43|2.458
22:10:44|2.458
22:10:45|2.458
22:10:46|2.4586
22:10:46|2.4582
22:10:48|2.4585
22:10:49|2.4585
22:10:50|2.4585
22:10:51|2.4586
22:10:52|2.4586
22:10:52|2.4585
22:10:54|2.4585
22:10:54|2.4585
22:10:56|2.4594
22:10:56|2.458
22:10:58|2.458
22:10:59|2.4579
22:11:00|2.4576
22:11:01|2.4575
22:11:02|2.4575
22:11:03|2.4585
22:11:04|2.4573
22:11:05|2.4577
22:11:06|2.458
22:11:07|2.458
22:11:08|2.458
22:11:09|2.458
22:11:10|2.4585
22:11:11|2.4585
22:11:12|2.4585
22:11:13|2.4596
22:11:15|2.4602
22:11:15|2.4586
22:11:17|2.4592
22:11:17|2.4592
22:11:19|2.4586
22:11:19|2.4598
22:11:20|2.4598
22:11:21|2.459
22:11:22|2.459
22:11:24|2.4604
22:11:25|2.4606
22:11:25|2.4613
22:11:26|2.4613
22:11:28|2.4613
22:11:28|2.4607
22:11:29|2.4614
22:11:30|2.4614
22:11:32|2.4614
22:11:32|2.4614
22:11:33|2.4601
22:11:35|2.4604
22:11:35|2.4605
22:11:36|2.4608
22:11:37|2.4609
22:11:38|2.4609
22:11:40|2.4609
22:11:40|2.4607
22:11:41|2.4607
22:11:42|2.4606
22:11:44|2.4605
22:11:46|2.4604
22:11:47|2.4601
22:11:48|2.4601
22:11:49|2.4601
22:11:50|2.4601
22:11:51|2.4602
22:11:52|2.459
22:11:54|2.4582
22:11:54|2.4582
22:11:56|2.4582
22:11:56|2.4582
22:11:57|2.4582
22:11:59|2.4599
22:12:00|2.4599
22:12:00|2.4595
22:12:02|2.4595
22:12:03|2.4611
22:12:04|2.4595
22:12:05|2.4595
22:12:06|2.4602
22:12:06|2.4606
22:12:07|2.459
22:12:09|2.459
22:12:10|2.4582
22:12:11|2.4579
22:12:12|2.4581
22:12:12|2.4581
22:12:14|2.4581
22:12:15|2.4581
22:12:16|2.4581
22:12:17|2.4582
22:12:18|2.4576
22:12:19|2.4576
22:12:20|2.4577
22:12:21|2.4577
22:12:22|2.4575
22:12:23|2.4575
22:12:24|2.4575
22:12:25|2.4575
22:12:26|2.4575
22:12:27|2.4575
22:12:28|2.4575
22:12:29|2.4577
22:12:30|2.4577
22:12:31|2.457
22:12:32|2.4564
22:12:33|2.4555
22:12:34|2.4556
22:12:35|2.4552
22:12:36|2.4549
22:12:37|2.4549
22:12:38|2.4548
22:12:39|2.4548
22:12:41|2.4542
22:12:41|2.4544
22:12:43|2.4544
22:12:44|2.4542
22:12:46|2.4545
22:12:46|2.4545
22:12:48|2.4545
22:12:49|2.4549
22:12:50|2.453
22:12:51|2.454
22:12:52|2.454
22:12:53|2.454
22:12:54|2.454
22:12:55|2.454
22:12:56|2.454
22:12:57|2.4542
22:12:58|2.4542
22:12:59|2.4541
22:13:00|2.4529
22:13:01|2.4537
22:13:02|2.4537
22:13:03|2.4542
22:13:04|2.4542
22:13:05|2.4542
22:13:06|2.4536
22:13:07|2.4536
22:13:08|2.453
22:13:09|2.4535
22:13:10|2.4531
22:13:11|2.4522
22:13:13|2.4514
22:13:13|2.4514
22:13:14|2.4516
22:13:15|2.4514
22:13:17|2.4528
22:13:17|2.4528
22:13:18|2.4528
22:13:19|2.4524
22:13:20|2.4526
22:13:21|2.4526
22:13:22|2.4519
22:13:24|2.4518
22:13:24|2.4518
22:13:25|2.4515
22:13:26|2.4501
22:13:27|2.4501
22:13:28|2.4509
22:13:29|2.4514
22:13:31|2.4514
22:13:32|2.452
22:13:33|2.452
22:13:33|2.452
22:13:34|2.452
22:13:36|2.4529
22:13:36|2.4517
22:13:38|2.4524
22:13:38|2.4523
22:13:39|2.4539
22:13:40|2.4539
22:13:41|2.4539
22:13:43|2.4539
22:13:43|2.4544
22:13:45|2.4552
22:13:46|2.456
22:13:47|2.4556
22:13:48|2.4556
22:13:49|2.4553
22:13:51|2.4553
22:13:52|2.4563
22:13:52|2.4561
22:13:53|2.4558
22:13:55|2.4571
22:13:56|2.4571
22:13:57|2.4576
22:13:58|2.4578
22:13:59|2.4578
22:14:00|2.4576
22:14:01|2.4569
22:14:02|2.4569
22:14:03|2.4562
22:14:04|2.4562
22:14:05|2.4562
22:14:06|2.455
22:14:07|2.455
22:14:08|2.455
22:14:10|2.4558
22:14:10|2.4556
22:14:11|2.4556
22:14:13|2.4552
22:14:14|2.456
22:14:14|2.4564
22:14:16|2.4565
22:14:17|2.4577
22:14:19|2.4569
22:14:19|2.4569
22:14:21|2.4569
22:14:21|2.4574
22:14:22|2.4574
22:14:23|2.4574
22:14:25|2.4574
22:14:25|2.4565
22:14:27|2.4565
22:14:27|2.4565
22:14:29|2.4568
22:14:29|2.4568
22:14:30|2.4554
22:14:31|2.4554
22:14:32|2.4551
22:14:33|2.4553
22:14:35|2.4553
22:14:35|2.4553
22:14:36|2.4551
22:14:38|2.4551
22:14:40|2.4549
22:14:40|2.4556
22:14:41|2.4556
22:14:43|2.4557
22:14:43|2.456
22:14:45|2.4559
22:14:46|2.4553
22:14:47|2.4555
22:14:48|2.4555
22:14:49|2.4546
22:14:51|2.4546
22:14:52|2.4546
22:14:53|2.4546
22:14:54|2.4546
22:14:55|2.4546
22:14:57|2.4551
22:14:58|2.4555
22:14:59|2.4555
22:14:59|2.4542
22:15:01|2.4558
22:15:01|2.4575
22:15:03|2.4573
22:15:04|2.4573
22:15:04|2.4563
22:15:05|2.4563
22:15:06|2.4563
22:15:08|2.4559
22:15:09|2.4559
22:15:10|2.4564
22:15:11|2.457
22:15:12|2.4578
22:15:14|2.4587
22:15:15|2.4585
22:15:16|2.4578
22:15:17|2.4591
22:15:19|2.4591
22:15:20|2.459
22:15:21|2.4596
22:15:21|2.46
22:15:23|2.461
22:15:24|2.4616
22:15:25|2.461
22:15:25|2.4616
22:15:27|2.4637
22:15:28|2.4631
22:15:28|2.4619
22:15:30|2.4619
22:15:31|2.4608
22:15:31|2.4611
22:15:32|2.4611
22:15:34|2.4611
22:15:34|2.4615
22:15:35|2.4617
22:15:37|2.462
22:15:38|2.462
22:15:39|2.462
22:15:40|2.462
22:15:41|2.461
22:15:42|2.4612
22:15:43|2.4612
22:15:43|2.4612
22:15:44|2.4614
22:15:45|2.4614
22:15:47|2.4615
22:15:49|2.4614
22:15:50|2.4614
22:15:51|2.4614
22:15:52|2.4614
22:15:53|2.4625
22:15:55|2.462
22:15:55|2.462
22:15:56|2.4624
22:15:57|2.4624
22:15:58|2.4621
22:15:59|2.4621
22:16:00|2.4621
22:16:01|2.4621
22:16:02|2.4652
22:16:03|2.4652
22:16:05|2.4657
22:16:06|2.4657
22:16:07|2.4656
22:16:08|2.4661
22:16:09|2.4666
22:16:10|2.4665
22:16:12|2.4665
22:16:12|2.467
22:16:14|2.467
22:16:15|2.4688
22:16:17|2.4679
22:16:17|2.4688
22:16:19|2.4689
22:16:20|2.4679
22:16:21|2.4669
22:16:22|2.4659
22:16:24|2.4655
22:16:25|2.4656
22:16:25|2.464
22:16:26|2.464
22:16:28|2.4627
22:16:28|2.462
22:16:29|2.4614
22:16:30|2.4614
22:16:33|2.4598
22:16:33|2.4598
22:16:34|2.4598
22:16:35|2.4591
22:16:36|2.4598
22:16:38|2.4598
22:16:38|2.4598
22:16:39|2.4598
22:16:40|2.4594
22:16:41|2.4608
22:16:42|2.4606
22:16:43|2.4597
22:16:44|2.4597
22:16:45|2.4614
22:16:46|2.4613
22:16:47|2.4613
22:16:48|2.4613
22:16:49|2.4606
22:16:50|2.4606
22:16:51|2.4592
22:16:52|2.4592
22:16:54|2.459
22:16:54|2.459
22:16:55|2.4567
22:16:56|2.4581
22:16:58|2.4581
22:16:58|2.4584
22:17:00|2.4584
22:17:00|2.4594
22:17:01|2.4608
22:17:03|2.4603
22:17:03|2.4574
22:17:04|2.4578
22:17:05|2.4589
22:17:06|2.4596
22:17:07|2.4596
22:17:09|2.4594
22:17:09|2.4596
22:17:11|2.4596
22:17:12|2.4614
22:17:13|2.4608
22:17:14|2.4608
22:17:15|2.4608
22:17:16|2.4606
22:17:18|2.4602
22:17:19|2.4596
22:17:20|2.4598
22:17:21|2.4599
22:17:22|2.4599
22:17:22|2.4599
22:17:24|2.4582
22:17:25|2.4582
22:17:26|2.4593
22:17:27|2.4594
22:17:28|2.4598
22:17:29|2.4598
22:17:30|2.4581
22:17:31|2.4574
22:17:32|2.4574
22:17:33|2.4576
22:17:34|2.4576
22:17:35|2.4578
22:17:36|2.4575
22:17:38|2.4575
22:17:39|2.4557
22:17:40|2.4557
22:17:40|2.4544
22:17:41|2.4554
22:17:42|2.4554
22:17:43|2.4548
22:17:44|2.4548
22:17:45|2.4545
22:17:46|2.4549
22:17:48|2.455
22:17:48|2.4549
22:17:49|2.4557
22:17:51|2.4558
22:17:52|2.4558
22:17:53|2.4556
22:17:54|2.4556
22:17:55|2.4556
22:17:56|2.4542
22:17:57|2.4542
22:17:58|2.4542
22:17:59|2.4542
22:18:00|2.4542
22:18:01|2.4565
22:18:02|2.4586
22:18:03|2.4577
22:18:04|2.4559
22:18:05|2.4559
22:18:06|2.4545
22:18:07|2.4543
22:18:08|2.4533
22:18:09|2.4533
22:18:10|2.4544
22:18:11|2.4544
22:18:13|2.4539
22:18:13|2.454
22:18:15|2.454
22:18:16|2.454
22:18:18|2.4537
22:18:18|2.4537
22:18:20|2.4538
22:18:20|2.4533
22:18:22|2.4531
22:18:23|2.4531
22:18:25|2.4528
22:18:25|2.4528
22:18:27|2.4527
22:18:27|2.4527
22:18:29|2.4521
22:18:29|2.4513
22:18:31|2.4512
22:18:32|2.4512
22:18:33|2.4516
22:18:33|2.4514
22:18:35|2.4506
22:18:35|2.4507
22:18:37|2.4507
22:18:38|2.4507
22:18:39|2.4509
22:18:40|2.4505
22:18:41|2.4512
22:18:42|2.4512
22:18:42|2.4512
22:18:44|2.4507
22:18:45|2.4502
22:18:46|2.4504
22:18:47|2.45
22:18:48|2.4504
22:18:49|2.45
22:18:50|2.4515
22:18:50|2.4522
22:18:52|2.4516
22:18:53|2.4516
22:18:54|2.4516
22:18:55|2.4512
22:18:56|2.4512
22:18:57|2.4512
22:18:58|2.4509
22:18:59|2.4504
22:19:00|2.4504
22:19:01|2.4507
22:19:02|2.4501
22:19:03|2.451
22:19:04|2.4516
22:19:05|2.4522
22:19:06|2.4509
22:19:08|2.4503
22:19:08|2.4503
22:19:09|2.4504
22:19:10|2.4505
22:19:11|2.4504
22:19:12|2.45
22:19:15|2.4498
22:19:16|2.4499
22:19:16|2.4495
22:19:17|2.4496
22:19:18|2.4496
22:19:19|2.4497
22:19:21|2.4498
22:19:22|2.4498
22:19:23|2.4492
22:19:24|2.449
22:19:25|2.4487
22:19:27|2.4498
22:19:27|2.4493
22:19:28|2.4488
22:19:30|2.4482
22:19:30|2.4476
22:19:31|2.4471
22:19:32|2.4474
22:19:34|2.4469
22:19:36|2.4476
22:19:37|2.4476
22:19:38|2.4478
22:19:38|2.4477
22:19:40|2.4477
22:19:42|2.4479
22:19:43|2.4487
22:19:44|2.4488
22:19:45|2.4489
22:19:46|2.4491
22:19:47|2.4491
22:19:48|2.4491
22:19:49|2.4491
22:19:50|2.4476
22:19:51|2.4474
22:19:52|2.4474
22:19:53|2.4472
22:19:55|2.4474
22:19:55|2.4474
22:19:57|2.448
22:19:57|2.4474
22:19:59|2.4476
22:20:00|2.4476
22:20:00|2.4479
22:20:02|2.448
22:20:03|2.4478
22:20:04|2.4492
22:20:05|2.4499
22:20:06|2.4499
22:20:07|2.4496
22:20:08|2.4496
22:20:09|2.4496
22:20:10|2.4496
22:20:11|2.4493
22:20:12|2.4493
22:20:13|2.4493
22:20:15|2.4498
22:20:16|2.4501
22:20:16|2.45
22:20:18|2.4506
22:20:19|2.4504
22:20:19|2.4504
22:20:20|2.45
22:20:21|2.45
22:20:22|2.45
22:20:23|2.4505
22:20:24|2.4505
22:20:25|2.4505
22:20:27|2.4505
22:20:27|2.4509
22:20:29|2.4508
22:20:29|2.4507
22:20:30|2.4507
22:20:31|2.4507
22:20:33|2.45
22:20:33|2.45
22:20:34|2.4507
22:20:36|2.4507
22:20:37|2.4533
22:20:38|2.4542
22:20:39|2.455
22:20:39|2.4578
22:20:41|2.4586
22:20:42|2.4587
22:20:43|2.4588
22:20:44|2.4588
22:20:45|2.4588
22:20:47|2.4572
22:20:48|2.4586
22:20:48|2.459
22:20:49|2.459
22:20:51|2.459
22:20:52|2.46
22:20:52|2.46
22:20:53|2.4584
22:20:54|2.4581
22:20:55|2.4581
22:20:56|2.4581
22:20:57|2.4577
22:20:58|2.4568
22:21:00|2.457
22:21:01|2.4569
22:21:02|2.4574
22:21:03|2.4574
22:21:03|2.4574
22:21:05|2.4589
22:21:06|2.4591
22:21:07|2.4596
22:21:08|2.4596
22:21:09|2.459
22:21:10|2.459
22:21:11|2.4583
22:21:12|2.4583
22:21:13|2.459
22:21:14|2.4604
22:21:15|2.4605
22:21:16|2.4604
22:21:17|2.4609
22:21:18|2.462
22:21:19|2.462
22:21:20|2.4612
22:21:22|2.4613
22:21:23|2.4612
22:21:24|2.46
22:21:24|2.4592
22:21:25|2.4582
22:21:26|2.4563
22:21:27|2.4563
22:21:29|2.4564
22:21:29|2.4558
22:21:31|2.4567
22:21:31|2.4565
22:21:33|2.4573
22:21:33|2.4573
22:21:35|2.4573
22:21:36|2.4573
22:21:36|2.4573
22:21:37|2.459
22:21:39|2.4594
22:21:40|2.461
22:21:41|2.4616
22:21:41|2.4616
22:21:43|2.4622
22:21:44|2.463
22:21:45|2.4633
22:21:46|2.4633
22:21:48|2.4623
22:21:49|2.4623
22:21:49|2.4623
22:21:50|2.46
22:21:51|2.46
22:21:53|2.46
22:21:54|2.4594
22:21:55|2.4594
22:21:56|2.4594
22:21:56|2.4585
22:21:57|2.4585
22:21:59|2.4585
22:22:00|2.4585
22:22:01|2.459
22:22:02|2.4595
22:22:03|2.4614
22:22:03|2.4612
22:22:05|2.4618
22:22:05|2.4618
22:22:06|2.4622
22:22:08|2.4628
22:22:09|2.4633
22:22:09|2.4634
22:22:11|2.4637
22:22:12|2.4637
22:22:13|2.4647
22:22:15|2.4637
22:22:15|2.4637
22:22:16|2.4644
22:22:18|2.4634
22:22:18|2.4622
22:22:20|2.463
22:22:20|2.463
22:22:22|2.4618
22:22:22|2.4619
22:22:23|2.4629
22:22:25|2.4629
22:22:25|2.4622
22:22:26|2.462
22:22:27|2.462
22:22:28|2.462
22:22:29|2.461
22:22:30|2.4609
22:22:31|2.4606
22:22:32|2.4606
22:22:34|2.4611
22:22:35|2.4611
22:22:37|2.4605
22:22:38|2.4624
22:22:39|2.462
22:22:39|2.4603
22:22:40|2.4603
22:22:42|2.4605
22:22:43|2.4607
22:22:44|2.4599
22:22:45|2.4599
22:22:47|2.4593
22:22:48|2.4591
22:22:49|2.4591
22:22:50|2.4588
22:22:51|2.4588
22:22:52|2.4588
22:22:53|2.4586
22:22:55|2.4586
22:22:55|2.4581
22:22:57|2.4576
22:22:57|2.4575
22:22:58|2.4568
22:22:59|2.4568
22:23:00|2.4568
22:23:02|2.4575
22:23:02|2.4584
22:23:04|2.456
22:23:04|2.4556
22:23:05|2.4553
22:23:06|2.4549
22:23:07|2.4548
22:23:08|2.4542
22:23:10|2.4539
22:23:10|2.4546
22:23:12|2.453
22:23:13|2.4515
22:23:13|2.4517
22:23:14|2.4517
22:23:16|2.4518
22:23:17|2.4518
22:23:18|2.4513
22:23:19|2.4526
22:23:20|2.4527
22:23:21|2.4538
22:23:22|2.4534
22:23:23|2.4522
22:23:24|2.4522
22:23:25|2.4522
22:23:26|2.4515
22:23:27|2.4519
22:23:28|2.4514
22:23:29|2.4523
22:23:30|2.4519
22:23:31|2.4517
22:23:33|2.4517
22:23:34|2.4517
22:23:35|2.4514
22:23:36|2.4505
22:23:38|2.4506
22:23:38|2.4507
22:23:40|2.4507
22:23:41|2.45
22:23:42|2.4524
22:23:42|2.4528
22:23:44|2.4528
22:23:45|2.451
22:23:46|2.4512
22:23:46|2.4508
22:23:47|2.4522
22:23:49|2.4522
22:23:50|2.453
22:23:51|2.453
22:23:51|2.453
22:23:54|2.4524
22:23:54|2.4524
22:23:56|2.4524
22:23:56|2.4524
22:23:58|2.4524
22:23:58|2.4534
22:24:00|2.4539
22:24:01|2.4526
22:24:01|2.4535
22:24:02|2.4525
22:24:03|2.4525
22:24:04|2.4528
22:24:05|2.4529
22:24:06|2.4543
22:24:07|2.4543
22:24:09|2.4548
22:24:10|2.4553
22:24:11|2.4553
22:24:11|2.4553
22:24:12|2.4547
22:24:13|2.4536
22:24:14|2.4543
22:24:15|2.4539
22:24:17|2.4546
22:24:17|2.4547
22:24:18|2.4555
22:24:19|2.4555
22:24:21|2.4551
22:24:22|2.4551
22:24:23|2.4543
22:24:23|2.4543
22:24:25|2.4552
22:24:26|2.4551
22:24:27|2.4551
22:24:28|2.4551
22:24:28|2.4551
22:24:30|2.4551
22:24:31|2.4545
22:24:32|2.4545
22:24:33|2.4545
22:24:34|2.4535
22:24:35|2.4541
22:24:37|2.4541
22:24:38|2.4559
22:24:38|2.4559
22:24:40|2.4555
22:24:40|2.4555
22:24:41|2.4548
22:24:42|2.4548
22:24:43|2.4548
22:24:45|2.4546
22:24:46|2.4546
22:24:47|2.4546
22:24:48|2.4546
22:24:48|2.4546
22:24:50|2.4543
22:24:50|2.4543
22:24:51|2.4543
22:24:53|2.4543
22:24:53|2.4543
22:24:54|2.4543
22:24:56|2.454
22:24:57|2.4539
22:24:58|2.4539
22:24:59|2.4539
22:25:00|2.4539
22:25:01|2.4546
22:25:02|2.4546
22:25:03|2.4532
22:25:04|2.4537
22:25:05|2.4537
22:25:06|2.4541
22:25:07|2.4538
22:25:08|2.4538
22:25:09|2.4538
22:25:10|2.4538
22:25:11|2.4542
22:25:12|2.4543
22:25:13|2.4551
22:25:14|2.4547
22:25:15|2.4547
22:25:17|2.454
22:25:17|2.4521
22:25:18|2.4521
22:25:19|2.4521
22:25:20|2.4521
22:25:21|2.4514
22:25:22|2.4514
22:25:23|2.4514
22:25:24|2.4514
22:25:25|2.4514
22:25:26|2.4518
22:25:27|2.4536
22:25:28|2.4536
22:25:30|2.4546
22:25:31|2.4528
22:25:31|2.4528
22:25:32|2.4518
22:25:33|2.4526
22:25:35|2.4509
22:25:35|2.4507
22:25:37|2.4507
22:25:38|2.4494
22:25:39|2.4492
22:25:40|2.4485
22:25:41|2.4485
22:25:42|2.4479
22:25:43|2.4484
22:25:44|2.4484
22:25:46|2.4478
22:25:47|2.4478
22:25:48|2.4478
22:25:49|2.4478
22:25:49|2.4482
22:25:51|2.4494
22:25:51|2.4506
22:25:53|2.4506
22:25:54|2.4506
22:25:55|2.4505
22:25:56|2.4505
22:25:56|2.4507
22:25:58|2.4507
22:25:59|2.4506
22:26:00|2.4506
22:26:01|2.4507
22:26:02|2.4501
22:26:03|2.4501
22:26:04|2.4501
22:26:05|2.4501
22:26:06|2.448
22:26:07|2.448
22:26:08|2.447
22:26:09|2.447
22:26:10|2.4482
22:26:11|2.4484
22:26:12|2.4484
22:26:13|2.4498
22:26:14|2.4501
22:26:16|2.452
22:26:17|2.4516
22:26:18|2.4517
22:26:18|2.4527
22:26:19|2.4519
22:26:21|2.4512
22:26:22|2.4506
22:26:22|2.4498
22:26:23|2.4489
22:26:25|2.4489
22:26:25|2.4485
22:26:26|2.4485
22:26:28|2.4485
22:26:28|2.4485
22:26:30|2.4475
22:26:31|2.4491
22:26:32|2.4491
22:26:33|2.4491
22:26:34|2.4482
22:26:35|2.4482
22:26:36|2.4479
22:26:38|2.448
22:26:38|2.448
22:26:40|2.4494
22:26:40|2.4494
22:26:42|2.4494
22:26:43|2.4496
22:26:45|2.4495
22:26:46|2.4495
22:26:47|2.4487
22:26:48|2.4487
22:26:49|2.4485
22:26:50|2.4483
22:26:50|2.4483
22:26:52|2.4483
22:26:53|2.4494
22:26:54|2.4494
22:26:55|2.4494
22:26:56|2.4495
22:26:57|2.4484
22:26:58|2.4483
22:26:58|2.4486
22:26:59|2.4486
22:27:01|2.4483
22:27:02|2.4491
22:27:03|2.4491
22:27:04|2.4482
22:27:05|2.4482
22:27:06|2.4482
22:27:07|2.4482
22:27:08|2.4491
22:27:09|2.4493
22:27:11|2.4493
22:27:11|2.4497
22:27:13|2.4495
22:27:14|2.4491
22:27:15|2.4491
22:27:16|2.4484
22:27:17|2.4484
22:27:19|2.4484
22:27:20|2.4484
22:27:20|2.4484
22:27:21|2.4484
22:27:22|2.4494
22:27:23|2.4494
22:27:24|2.4498
22:27:25|2.4498
22:27:27|2.4498
22:27:28|2.4498
22:27:28|2.4498
22:27:29|2.4495
22:27:31|2.4495
22:27:31|2.4495
22:27:33|2.4494
22:27:33|2.4493
22:27:35|2.4493
22:27:37|2.4493
22:27:38|2.4493
22:27:40|2.4493
22:27:41|2.4508
22:27:43|2.4513
22:27:43|2.4532
22:27:44|2.4531
22:27:45|2.4531
22:27:47|2.4524
22:27:48|2.4536
22:27:49|2.4537
22:27:50|2.4537
22:27:51|2.4534
22:27:52|2.4534
22:27:53|2.4538
22:27:55|2.4538
22:27:56|2.4543
22:27:57|2.4543
22:27:58|2.4543
22:27:58|2.4543
22:27:59|2.4536
22:28:00|2.452
22:28:03|2.452
22:28:03|2.452
22:28:04|2.452
22:28:05|2.452
22:28:07|2.452
22:28:08|2.452
22:28:08|2.452
22:28:09|2.452
22:28:10|2.452
22:28:12|2.452
22:28:13|2.4522
22:28:14|2.4522
22:28:14|2.4522
22:28:16|2.4524
22:28:17|2.4524
22:28:17|2.4524
22:28:18|2.4518
22:28:19|2.4515
22:28:20|2.4526
22:28:22|2.4526
22:28:22|2.453
22:28:24|2.453
22:28:24|2.453
22:28:25|2.4551
22:28:27|2.4551
22:28:28|2.4565
22:28:29|2.4572
22:28:30|2.4573
22:28:30|2.456
22:28:32|2.456
22:28:33|2.456
22:28:34|2.456
22:28:35|2.4573
22:28:35|2.4573
22:28:36|2.4573
22:28:38|2.4573
22:28:39|2.4566
22:28:41|2.456
22:28:41|2.456
22:28:43|2.456
22:28:44|2.456
22:28:44|2.456
22:28:46|2.4562
22:28:47|2.4562
22:28:48|2.4562
22:28:48|2.4562
22:28:50|2.4559
22:28:51|2.4561
22:28:53|2.4561
22:28:54|2.4552
22:28:54|2.458
22:28:55|2.458
22:28:56|2.458
22:28:58|2.4576
22:28:58|2.4577
22:29:00|2.4598
22:29:00|2.4598
22:29:01|2.4599
22:29:02|2.4598
22:29:03|2.4595
22:29:04|2.4595
22:29:05|2.4589
22:29:06|2.4589
22:29:08|2.4568
22:29:08|2.4568
22:29:10|2.4568
22:29:11|2.4568
22:29:11|2.4568
22:29:12|2.4577
22:29:13|2.4577
22:29:15|2.4577
22:29:15|2.458
22:29:16|2.458
22:29:18|2.4574
22:29:18|2.459
22:29:20|2.459
22:29:20|2.459
22:29:21|2.4585
22:29:23|2.4585
22:29:23|2.4585
22:29:24|2.4592
22:29:25|2.4584
22:29:26|2.4584
22:29:27|2.4582
22:29:29|2.4582
22:29:29|2.4582
22:29:31|2.4587
22:29:31|2.4587
22:29:32|2.4587
22:29:33|2.4582
22:29:35|2.4575
22:29:35|2.4575
22:29:37|2.4575
22:29:37|2.4573
22:29:38|2.4573
22:29:40|2.4567
22:29:42|2.4581
22:29:44|2.4581
22:29:45|2.4581
22:29:45|2.4581
22:29:46|2.4581
22:29:48|2.4581
22:29:49|2.4581
22:29:50|2.458
22:29:50|2.458
22:29:51|2.4572
22:29:52|2.456
22:29:54|2.456
22:29:55|2.4564
22:29:55|2.4564
22:29:56|2.4551
22:29:57|2.4551
22:29:58|2.4556
22:29:59|2.4556
22:30:00|2.4561
22:30:01|2.4561
22:30:03|2.4561
22:30:04|2.4563
22:30:04|2.4548
22:30:05|2.4555
22:30:07|2.4569
22:30:07|2.4566
22:30:08|2.4573
22:30:09|2.4568
22:30:10|2.4569
22:30:11|2.4569
22:30:12|2.4569
22:30:14|2.4571
22:30:15|2.4577
22:30:15|2.458
22:30:16|2.4577
22:30:17|2.457
22:30:19|2.457
22:30:20|2.4595
22:30:20|2.4598
22:30:22|2.461
22:30:23|2.4588
22:30:24|2.4584
22:30:25|2.4584
22:30:26|2.4566
22:30:27|2.4557
22:30:28|2.4557
22:30:28|2.4557
22:30:30|2.4557
22:30:31|2.4557
22:30:31|2.4562
22:30:32|2.4567
22:30:34|2.4574
22:30:35|2.4579
22:30:36|2.4564
22:30:37|2.4564
22:30:38|2.4571
22:30:39|2.4568
22:30:39|2.4568
22:30:40|2.4556
22:30:43|2.4566
22:30:43|2.4569
22:30:44|2.4569
22:30:46|2.457
22:30:47|2.458
22:30:47|2.4578
22:30:49|2.4575
22:30:50|2.4582
22:30:51|2.4582
22:30:52|2.4574
22:30:53|2.4578
22:30:54|2.4577
22:30:55|2.4564
22:30:56|2.4558
22:30:57|2.4558
22:30:58|2.4554
22:30:59|2.455
22:30:59|2.4552
22:31:01|2.4562
22:31:02|2.4553
22:31:03|2.4555
22:31:04|2.4562
22:31:05|2.4569
22:31:06|2.4574
22:31:07|2.4575
22:31:08|2.4572
22:31:09|2.4574
22:31:10|2.4579
22:31:11|2.458
22:31:13|2.4574
22:31:14|2.459
22:31:15|2.4591
22:31:16|2.4591
22:31:16|2.4591
22:31:17|2.4589
22:31:19|2.4594
22:31:19|2.4594
22:31:21|2.4606
22:31:21|2.4606
22:31:22|2.4608
22:31:24|2.4604
22:31:25|2.4607
22:31:25|2.4609
22:31:27|2.46
22:31:27|2.461
22:31:29|2.461
22:31:30|2.461
22:31:30|2.46
22:31:32|2.4591
22:31:33|2.4593
22:31:33|2.4596
22:31:35|2.4599
22:31:36|2.459
22:31:37|2.459
22:31:38|2.4592
22:31:38|2.4597
22:31:39|2.4602
22:31:41|2.4608
22:31:42|2.4614
22:31:43|2.4614
22:31:44|2.4614
22:31:46|2.4604
22:31:47|2.4604
22:31:48|2.4604
22:31:49|2.4617
22:31:50|2.4608
22:31:51|2.4608
22:31:52|2.4608
22:31:53|2.4601
22:31:54|2.4604
22:31:55|2.4593
22:31:57|2.4596
22:31:58|2.4594
22:31:58|2.459
22:31:59|2.459
22:32:00|2.459
22:32:01|2.4575
22:32:02|2.4569
22:32:04|2.4569
22:32:05|2.4566
22:32:05|2.4566
22:32:07|2.4552
22:32:07|2.455
22:32:09|2.4553
22:32:10|2.4553
22:32:10|2.4553
22:32:12|2.4553
22:32:13|2.4541
22:32:14|2.4541
22:32:15|2.4541
22:32:16|2.4537
22:32:17|2.4537
22:32:18|2.4537
22:32:19|2.453
22:32:20|2.453
22:32:21|2.453
22:32:22|2.4531
22:32:23|2.4531
22:32:24|2.4535
22:32:25|2.4535
22:32:26|2.454
22:32:27|2.4546
22:32:28|2.4542
22:32:29|2.4542
22:32:30|2.4543
22:32:31|2.4531
22:32:32|2.4537
22:32:33|2.4546
22:32:34|2.4558
22:32:35|2.4558
22:32:36|2.4558
22:32:37|2.4558
22:32:38|2.4563
22:32:39|2.4564
22:32:40|2.4564
22:32:41|2.4563
22:32:42|2.4564
22:32:44|2.4568
22:32:45|2.4568
22:32:47|2.4565
22:32:48|2.4601
22:32:48|2.4602
22:32:50|2.4598
22:32:51|2.4616
22:32:52|2.4632
22:32:53|2.4631
22:32:54|2.4631
22:32:56|2.4623
22:32:57|2.4608
22:32:58|2.4608
22:32:58|2.4608
22:33:00|2.4606
22:33:01|2.4608
22:33:01|2.46
22:33:03|2.459
22:33:04|2.4609
22:33:05|2.4597
22:33:06|2.4619
22:33:07|2.4631
22:33:09|2.4631
22:33:09|2.4641
22:33:10|2.4641
22:33:11|2.4641
22:33:13|2.4649
22:33:13|2.4664
22:33:15|2.4664
22:33:15|2.4664
22:33:16|2.4653
22:33:17|2.4665
22:33:18|2.4668
22:33:19|2.4668
22:33:20|2.4662
22:33:22|2.4668
22:33:22|2.4667
22:33:23|2.4665
22:33:24|2.4665
22:33:25|2.466
22:33:26|2.4668
22:33:27|2.4669
22:33:28|2.4679
22:33:30|2.4681
22:33:30|2.4668
22:33:32|2.4666
22:33:33|2.4656
22:33:33|2.4666
22:33:34|2.4677
22:33:35|2.4672
22:33:36|2.4682
22:33:38|2.4673
22:33:39|2.4673
22:33:40|2.4672
22:33:41|2.4682
22:33:42|2.4682
22:33:43|2.4693
22:33:45|2.47
22:33:46|2.4707
22:33:47|2.472
22:33:48|2.473
22:33:48|2.4727
22:33:49|2.4745
22:33:51|2.4745
22:33:51|2.4737
22:33:53|2.4735
22:33:54|2.4739
22:33:55|2.4739
22:33:56|2.4717
22:33:57|2.4717
22:33:58|2.4699
22:33:59|2.4699
22:34:00|2.4688
22:34:01|2.4702
22:34:02|2.4706
22:34:03|2.4725
22:34:04|2.4725
22:34:05|2.4748
22:34:06|2.4748
22:34:08|2.4744
22:34:09|2.4752
22:34:09|2.4766
22:34:10|2.4766
22:34:12|2.476
22:34:13|2.4751
22:34:13|2.4751
22:34:14|2.474
22:34:15|2.474
22:34:16|2.4735
22:34:18|2.474
22:34:18|2.4727
22:34:19|2.4733
22:34:20|2.474
22:34:21|2.4751
22:34:22|2.4788
22:34:23|2.4771
22:34:25|2.4778
22:34:26|2.4774
22:34:27|2.4774
22:34:27|2.478
22:34:28|2.4771
22:34:30|2.4764
22:34:31|2.4754
22:34:32|2.4763
22:34:34|2.4763
22:34:35|2.4754
22:34:35|2.4757
22:34:37|2.4757
22:34:37|2.4757
22:34:39|2.4757
22:34:40|2.4733
22:34:41|2.4746
22:34:42|2.4746
22:34:43|2.4746
22:34:44|2.4746
22:34:45|2.4746
22:34:46|2.4732
22:34:48|2.4732
22:34:48|2.4733
22:34:50|2.4741
22:34:50|2.4735
22:34:52|2.4735
22:34:53|2.4735
22:34:53|2.4735
22:34:54|2.4735
22:34:56|2.4742
22:34:57|2.4742
22:34:58|2.4742
22:34:59|2.473
22:35:01|2.4718
22:35:02|2.4725
22:35:03|2.4736
22:35:04|2.4734
22:35:05|2.4731
22:35:06|2.4732
22:35:07|2.4742
22:35:08|2.4742
22:35:09|2.4742
22:35:10|2.4743
22:35:11|2.4743
22:35:12|2.4743
22:35:13|2.4764
22:35:14|2.476
22:35:15|2.4777
22:35:17|2.4777
22:35:18|2.4777
22:35:20|2.4802
22:35:21|2.4797
22:35:23|2.4789
22:35:23|2.4789
22:35:25|2.4781
22:35:25|2.4783
22:35:27|2.477
22:35:28|2.4783
22:35:29|2.4773
22:35:30|2.4775
22:35:31|2.4776
22:35:32|2.476
22:35:33|2.4772
22:35:34|2.4772
22:35:35|2.4772
22:35:36|2.4772
22:35:37|2.4772
22:35:37|2.4772
22:35:39|2.4794
22:35:41|2.4818
22:35:41|2.4814
22:35:43|2.4808
22:35:43|2.4798
22:35:44|2.4798
22:35:45|2.4805
22:35:47|2.4806
22:35:47|2.4788
22:35:48|2.4796
22:35:50|2.4796
22:35:50|2.4783
22:35:52|2.4783
22:35:53|2.4783
22:35:53|2.4805
22:35:55|2.4805
22:35:56|2.4805
22:35:56|2.4805
22:35:58|2.4805
22:35:59|2.4784
22:35:59|2.4769
22:36:01|2.4774
22:36:02|2.4773
22:36:02|2.4773
22:36:04|2.4775
22:36:05|2.4779
22:36:06|2.4765
22:36:08|2.4765
22:36:09|2.4795
22:36:10|2.4795
22:36:11|2.4806
22:36:12|2.4806
22:36:13|2.4806
22:36:14|2.4809
22:36:15|2.4825
22:36:17|2.4828
22:36:18|2.4828
22:36:19|2.4821
22:36:20|2.4826
22:36:21|2.4802
22:36:23|2.4813
22:36:23|2.4815
22:36:25|2.4795
22:36:26|2.4795
22:36:27|2.4794
22:36:27|2.4794
22:36:28|2.4791
22:36:30|2.4797
22:36:31|2.4788
22:36:32|2.4783
22:36:33|2.4771
22:36:34|2.4769
22:36:35|2.4767
22:36:36|2.4766
22:36:37|2.4756
22:36:38|2.4764
22:36:39|2.4766
22:36:40|2.4764
22:36:42|2.4764
22:36:43|2.4774
22:36:43|2.4768
22:36:44|2.4768
22:36:46|2.4761
22:36:46|2.4767
22:36:47|2.4765
22:36:48|2.4765
22:36:49|2.476
22:36:50|2.476
22:36:51|2.476
22:36:52|2.476
22:36:53|2.475
22:36:54|2.4749
22:36:55|2.4749
22:36:56|2.4749
22:36:57|2.4739
22:36:58|2.4761
22:36:59|2.4761
22:37:00|2.4737
22:37:01|2.4728
22:37:03|2.4728
22:37:04|2.4718
22:37:04|2.4708
22:37:05|2.4699
22:37:07|2.4699
22:37:08|2.4699
22:37:09|2.4704
22:37:09|2.471
22:37:11|2.4715
22:37:12|2.4705
22:37:13|2.4716
22:37:14|2.4716
22:37:15|2.4689
22:37:16|2.4691
22:37:18|2.4704
22:37:18|2.4703
22:37:19|2.4699
22:37:21|2.4701
22:37:22|2.4702
22:37:23|2.47
22:37:24|2.4709
22:37:24|2.4711
22:37:26|2.471
22:37:27|2.471
22:37:28|2.47
22:37:28|2.47
22:37:29|2.4697
22:37:31|2.4699
22:37:32|2.4686
22:37:33|2.4678
22:37:34|2.4675
22:37:35|2.4674
22:37:36|2.4688
22:37:37|2.4688
22:37:38|2.4688
22:37:39|2.4679
22:37:40|2.4683
22:37:41|2.4683
22:37:42|2.4681
22:37:43|2.4681
22:37:44|2.4683
22:37:45|2.4683
22:37:46|2.4692
22:37:47|2.4692
22:37:49|2.4689
22:37:49|2.4689
22:37:50|2.4689
22:37:51|2.4685
22:37:52|2.4688
22:37:53|2.4689
22:37:54|2.4689
22:37:55|2.4686
22:37:56|2.4686
22:37:58|2.4686
22:37:58|2.4683
22:37:59|2.4683
22:38:01|2.4683
22:38:01|2.469
22:38:02|2.469
22:38:03|2.4694
22:38:05|2.4698
22:38:05|2.4698
22:38:07|2.4698
22:38:07|2.4707
22:38:08|2.4689
22:38:09|2.4689
22:38:10|2.4689
22:38:11|2.4694
22:38:12|2.4691
22:38:13|2.4691
22:38:15|2.4695
22:38:16|2.4689
22:38:17|2.4689
22:38:19|2.4688
22:38:19|2.4688
22:38:21|2.4699
22:38:23|2.4708
22:38:23|2.4708
22:38:24|2.4707
22:38:26|2.4707
22:38:28|2.4692
22:38:29|2.4692
22:38:30|2.4692
22:38:30|2.4692
22:38:31|2.4682
22:38:33|2.4682
22:38:33|2.4671
22:38:35|2.4667
22:38:36|2.4667
22:38:37|2.4661
22:38:38|2.4652
22:38:39|2.4649
22:38:40|2.4646
22:38:40|2.4639
22:38:42|2.4639
22:38:43|2.4625
22:38:44|2.4626
22:38:45|2.4633
22:38:45|2.4633
22:38:47|2.4647
22:38:47|2.4631
22:38:48|2.4631
22:38:50|2.462
22:38:51|2.462
22:38:52|2.4621
22:38:53|2.4615
22:38:54|2.4609
22:38:55|2.4606
22:38:57|2.4606
22:38:57|2.4602
22:38:58|2.46
22:39:00|2.4602
22:39:00|2.4603
22:39:01|2.4611
22:39:03|2.4612
22:39:04|2.462
22:39:05|2.4617
22:39:07|2.4617
22:39:08|2.4619
22:39:08|2.4614
22:39:09|2.4624
22:39:10|2.4624
22:39:11|2.4611
22:39:12|2.4611
22:39:14|2.4611
22:39:14|2.4595
22:39:15|2.4598
22:39:17|2.4601
22:39:18|2.4602
22:39:18|2.4603
22:39:20|2.4615
22:39:21|2.4612
22:39:22|2.4616
22:39:23|2.4616
22:39:24|2.4616
22:39:25|2.4626
22:39:26|2.4626
22:39:28|2.4646
22:39:29|2.4647
22:39:30|2.4647
22:39:31|2.4647
22:39:31|2.4654
22:39:33|2.4654
22:39:33|2.4641
22:39:35|2.4621
22:39:37|2.4621
22:39:37|2.4621
22:39:39|2.4621
22:39:40|2.4617
22:39:41|2.4617
22:39:42|2.4627
22:39:43|2.4627
22:39:44|2.4622
22:39:45|2.463
22:39:46|2.463
22:39:48|2.4634
22:39:48|2.4634
22:39:50|2.4639
22:39:51|2.4636
22:39:53|2.4636
22:39:54|2.4636
22:39:56|2.4636
22:39:56|2.4636
22:39:58|2.4636
22:39:59|2.4633
22:40:00|2.4632
22:40:00|2.4632
22:40:02|2.4643
22:40:02|2.4658
22:40:05|2.4672
22:40:05|2.4691
22:40:07|2.4688
22:40:08|2.4688
22:40:10|2.4688
22:40:10|2.4673
22:40:11|2.4673
22:40:13|2.4671
22:40:13|2.4667
22:40:14|2.4673
22:40:15|2.4671
22:40:16|2.4676
22:40:18|2.4698
22:40:19|2.4702
22:40:20|2.4707
22:40:20|2.4699
22:40:21|2.4691
22:40:23|2.4686
22:40:23|2.4685
22:40:24|2.4685
22:40:25|2.4699
22:40:27|2.4705
22:40:28|2.4709
22:40:29|2.4704
22:40:30|2.4688
22:40:31|2.4688
22:40:32|2.468
22:40:33|2.4684
22:40:34|2.4677
22:40:35|2.4683
22:40:36|2.4695
22:40:37|2.4695
22:40:38|2.47
22:40:40|2.4701
22:40:41|2.4705
22:40:42|2.4706
22:40:42|2.4706
22:40:44|2.4714
22:40:45|2.4711
22:40:46|2.4708
22:40:46|2.4689
22:40:47|2.4689
22:40:48|2.4687
22:40:50|2.4692
22:40:50|2.4692
22:40:51|2.4692
22:40:52|2.4692
22:40:54|2.4688
22:40:55|2.4694
22:40:56|2.4677
22:40:57|2.4673
22:40:58|2.4673
22:40:59|2.4673
22:41:01|2.4659
22:41:01|2.4658
22:41:02|2.4653
22:41:03|2.4653
22:41:04|2.4653
22:41:06|2.4653
22:41:06|2.4667
22:41:07|2.4667
22:41:08|2.4663
22:41:09|2.4678
22:41:11|2.4687
22:41:12|2.4687
22:41:12|2.4687
22:41:13|2.4684
22:41:15|2.4688
22:41:15|2.4688
22:41:17|2.4667
22:41:18|2.4683
22:41:18|2.4683
22:41:20|2.4697
22:41:21|2.4697
22:41:22|2.4705
22:41:22|2.4714
22:41:24|2.4717
22:41:24|2.4708
22:41:25|2.4708
22:41:27|2.4702
22:41:28|2.4712
22:41:28|2.4704
22:41:29|2.4704
22:41:30|2.4704
22:41:32|2.4703
22:41:33|2.4698
22:41:33|2.4698
22:41:34|2.4698
22:41:35|2.4689
22:41:37|2.4689
22:41:39|2.4693
22:41:39|2.4691
22:41:40|2.4691
22:41:42|2.4691
22:41:43|2.4686
22:41:43|2.4685
22:41:45|2.469
22:41:46|2.4694
22:41:47|2.4674
22:41:48|2.4673
22:41:49|2.4673
22:41:50|2.4673
22:41:51|2.4673
22:41:52|2.4668
22:41:53|2.4676
22:41:54|2.4676
22:41:55|2.4676
22:41:56|2.4676
22:41:57|2.4671
22:41:58|2.4669
22:41:59|2.4669
22:42:00|2.4682
22:42:01|2.4682
22:42:02|2.4682
22:42:03|2.4695
22:42:05|2.4695
22:42:06|2.4679
22:42:07|2.4679
22:42:08|2.468
22:42:09|2.468
22:42:10|2.4674
22:42:11|2.4674
22:42:12|2.4674
22:42:13|2.4671
22:42:14|2.4671
22:42:15|2.4661
22:42:16|2.4664
22:42:17|2.4664
22:42:18|2.4664
22:42:19|2.4664
22:42:20|2.4657
22:42:21|2.4657
22:42:22|2.4637
22:42:23|2.4635
22:42:24|2.4629
22:42:26|2.4625
22:42:26|2.4626
22:42:28|2.4622
22:42:28|2.4633
22:42:29|2.4627
22:42:30|2.4627
22:42:31|2.4627
22:42:33|2.4616
22:42:33|2.4616
22:42:34|2.4616
22:42:35|2.4618
22:42:37|2.4618
22:42:38|2.4618
22:42:39|2.4621
22:42:40|2.4621
22:42:41|2.4636
22:42:43|2.463
22:42:44|2.4632
22:42:45|2.4632
22:42:47|2.4632
22:42:47|2.4644
22:42:48|2.4635
22:42:50|2.4635
22:42:50|2.4636
22:42:51|2.4636
22:42:53|2.4636
22:42:54|2.4641
22:42:55|2.4641
22:42:56|2.4641
22:42:56|2.4641
22:42:57|2.4641
22:42:59|2.4646
22:43:00|2.4651
22:43:01|2.4651
22:43:02|2.4649
22:43:03|2.4649
22:43:04|2.4635
22:43:05|2.4635
22:43:05|2.4635
22:43:07|2.4635
22:43:08|2.464
22:43:09|2.4633
22:43:10|2.4633
22:43:11|2.463
22:43:12|2.463
22:43:13|2.4632
22:43:14|2.4632
22:43:15|2.4632
22:43:16|2.4632
22:43:17|2.4632
22:43:18|2.4632
22:43:19|2.4632
22:43:20|2.4625
22:43:21|2.4625
22:43:22|2.4637
22:43:23|2.4646
22:43:24|2.4643
22:43:25|2.4643
22:43:26|2.4643
22:43:27|2.4643
22:43:28|2.4643
22:43:29|2.4642
22:43:30|2.4649
22:43:31|2.4649
22:43:32|2.4649
22:43:33|2.4649
22:43:34|2.4649
22:43:35|2.4649
22:43:36|2.4648
22:43:38|2.4648
22:43:39|2.4646
22:43:40|2.4646
22:43:40|2.4646
22:43:42|2.4646
22:43:44|2.4648
22:43:44|2.4648
22:43:46|2.4648
22:43:47|2.4648
22:43:49|2.4638
22:43:50|2.4639
22:43:51|2.4622
22:43:52|2.4626
22:43:53|2.4629
22:43:53|2.4629
22:43:55|2.4629
22:43:56|2.4629
22:43:57|2.4629
22:43:57|2.4629
22:43:59|2.461
22:44:01|2.462
22:44:01|2.462
22:44:03|2.462
22:44:03|2.462
22:44:05|2.462
22:44:05|2.4611
22:44:06|2.4611
22:44:07|2.4611
22:44:09|2.4611
22:44:09|2.4611
22:44:10|2.4611
22:44:12|2.4611
22:44:12|2.4613
22:44:13|2.4613
22:44:14|2.4603
22:44:16|2.4603
22:44:16|2.4603
22:44:17|2.4603
22:44:19|2.4603
22:44:20|2.4602
22:44:20|2.4602
22:44:22|2.4604
22:44:22|2.4604
22:44:24|2.461
22:44:24|2.462
22:44:25|2.4625
22:44:26|2.4625
22:44:28|2.462
22:44:28|2.4621
22:44:29|2.4638
22:44:30|2.4638
22:44:32|2.4628
22:44:32|2.4628
22:44:34|2.4628
22:44:34|2.4628
22:44:35|2.4628
22:44:36|2.4628
22:44:38|2.4628
22:44:38|2.4631
22:44:40|2.4637
22:44:40|2.4639
22:44:42|2.4639
22:44:43|2.4639
22:44:44|2.4639
22:44:46|2.4633
22:44:46|2.4633
22:44:48|2.4633
22:44:48|2.4633
22:44:50|2.4633
22:44:50|2.4626
22:44:52|2.4626
22:44:53|2.4634
22:44:54|2.4645
22:44:54|2.4654
22:44:57|2.4649
22:44:58|2.4649
22:44:59|2.4649
22:45:00|2.4649
22:45:02|2.4648
22:45:03|2.4646
22:45:04|2.4641
22:45:05|2.4613
22:45:07|2.4603
22:45:08|2.4601
22:45:09|2.4601
22:45:11|2.46
22:45:12|2.459
22:45:13|2.459
22:45:14|2.4598
22:45:16|2.4592
22:45:17|2.4601
22:45:17|2.4601
22:45:19|2.4601
22:45:19|2.4601
22:45:21|2.4601
22:45:21|2.4601
22:45:22|2.4593
22:45:23|2.4593
22:45:25|2.46
22:45:25|2.46
22:45:27|2.46
22:45:27|2.46
22:45:28|2.46
22:45:29|2.46
22:45:30|2.46
22:45:32|2.46
22:45:32|2.4625
22:45:33|2.4637
22:45:34|2.4658
22:45:35|2.467
22:45:37|2.4675
22:45:37|2.4675
22:45:39|2.4683
22:45:40|2.4683
22:45:40|2.4683
22:45:41|2.4691
22:45:43|2.4691
22:45:44|2.4691
22:45:44|2.4691
22:45:46|2.4691
22:45:46|2.4689
22:45:47|2.4689
22:45:49|2.4689
22:45:51|2.469
22:45:51|2.4688
22:45:53|2.4688
22:45:53|2.4688
22:45:55|2.4689
22:45:55|2.4689
22:45:56|2.4689
22:45:58|2.4691
22:45:59|2.4691
22:46:00|2.4691
22:46:02|2.4694
22:46:03|2.4688
22:46:04|2.4683
22:46:05|2.4674
22:46:06|2.4674
22:46:07|2.4675
22:46:08|2.4685
22:46:09|2.468
22:46:11|2.4674
22:46:11|2.4673
22:46:12|2.4673
22:46:14|2.4679
22:46:15|2.4705
22:46:16|2.4712
22:46:16|2.4715
22:46:17|2.4722
22:46:18|2.4726
22:46:19|2.4726
22:46:20|2.4726
22:46:21|2.4732
22:46:23|2.4732
22:46:24|2.4733
22:46:24|2.4733
22:46:25|2.4736
22:46:26|2.4733
22:46:28|2.4733
22:46:28|2.4733
22:46:29|2.472
22:46:31|2.4731
22:46:32|2.4722
22:46:33|2.4744
22:46:34|2.4737
22:46:35|2.4732
22:46:36|2.4732
22:46:37|2.4736
22:46:37|2.4741
22:46:38|2.4731
22:46:39|2.4732
22:46:41|2.4745
22:46:41|2.4742
22:46:43|2.473
22:46:44|2.4739
22:46:44|2.4755
22:46:45|2.4754
22:46:46|2.4757
22:46:48|2.4757
22:46:48|2.4762
22:46:50|2.4756
22:46:51|2.4756
22:46:52|2.4756
22:46:53|2.4756
22:46:54|2.4756
22:46:55|2.4756
22:46:57|2.4756
22:46:57|2.4756
22:46:59|2.4756
22:46:59|2.4728
22:47:02|2.4719
22:47:03|2.4704
22:47:03|2.4709
22:47:05|2.4709
22:47:06|2.4709
22:47:07|2.4691
22:47:08|2.4688
22:47:09|2.4697
22:47:10|2.4698
22:47:12|2.4689
22:47:13|2.4682
22:47:13|2.4682
22:47:14|2.468
22:47:16|2.468
22:47:17|2.4696
22:47:17|2.4682
22:47:18|2.4682
22:47:19|2.4685
22:47:20|2.4675
22:47:21|2.4675
22:47:23|2.4675
22:47:23|2.4681
22:47:25|2.4681
22:47:25|2.4682
22:47:27|2.468
22:47:28|2.4661
22:47:29|2.4669
22:47:30|2.4669
22:47:30|2.4669
22:47:32|2.4669
22:47:33|2.4669
22:47:34|2.4669
22:47:35|2.4669
22:47:36|2.4675
22:47:37|2.4675
22:47:37|2.4668
22:47:38|2.4675
22:47:39|2.4694
22:47:40|2.4694
22:47:41|2.4687
22:47:43|2.467
22:47:44|2.467
22:47:44|2.4662
22:47:46|2.4663
22:47:47|2.4663
22:47:48|2.4664
22:47:49|2.4664
22:47:49|2.4664
22:47:51|2.4664
22:47:52|2.4657
22:47:53|2.4655
22:47:54|2.4655
22:47:55|2.4655
22:47:56|2.4644
22:47:57|2.465
22:47:58|2.465
22:47:59|2.465
22:48:01|2.465
22:48:02|2.4649
22:48:03|2.4647
22:48:05|2.4654
22:48:06|2.465
22:48:07|2.463
22:48:07|2.4636
22:48:09|2.4634
22:48:10|2.4634
22:48:11|2.4634
22:48:11|2.4634
22:48:12|2.4634
22:48:14|2.4635
22:48:16|2.4632
22:48:17|2.4632
22:48:17|2.4632
22:48:19|2.4632
22:48:19|2.4632
22:48:20|2.4632
22:48:22|2.4632
22:48:22|2.4635
22:48:23|2.4632
22:48:24|2.4634
22:48:26|2.4634
22:48:27|2.4627
22:48:28|2.463
22:48:28|2.463
22:48:30|2.463
22:48:30|2.4632
22:48:31|2.4632
22:48:32|2.4632
22:48:33|2.4632
22:48:35|2.4632
22:48:36|2.4632
22:48:37|2.462
22:48:38|2.4631
22:48:39|2.4642
22:48:40|2.4642
22:48:40|2.4645
22:48:42|2.4631
22:48:42|2.4638
22:48:43|2.4639
22:48:45|2.4639
22:48:45|2.4644
22:48:47|2.4644
22:48:48|2.4644
22:48:49|2.4642
22:48:50|2.4642
22:48:51|2.4642
22:48:52|2.4632
22:48:53|2.465
22:48:54|2.4643
22:48:55|2.4637
22:48:56|2.4637
22:48:57|2.4637
22:48:58|2.4637
22:48:59|2.4637
22:49:00|2.4637
22:49:02|2.4631
22:49:03|2.4634
22:49:04|2.4627
22:49:05|2.4619
22:49:06|2.4609
22:49:07|2.4616
22:49:08|2.4616
22:49:10|2.4621
22:49:11|2.4618
22:49:11|2.4621
22:49:13|2.4639
22:49:14|2.4632
22:49:15|2.4634
22:49:15|2.4634
22:49:17|2.4641
22:49:18|2.4632
22:49:18|2.463
22:49:19|2.4639
22:49:20|2.4633
22:49:22|2.4633
22:49:23|2.4633
22:49:24|2.4641
22:49:25|2.4641
22:49:26|2.4634
22:49:27|2.4634
22:49:28|2.4654
22:49:29|2.4667
22:49:30|2.4667
22:49:31|2.466
22:49:32|2.466
22:49:33|2.4643
22:49:34|2.4626
22:49:35|2.462
22:49:36|2.462
22:49:38|2.4606
22:49:40|2.4606
22:49:41|2.4607
22:49:42|2.4607
22:49:42|2.4611
22:49:44|2.4615
22:49:44|2.4615
22:49:46|2.4614
22:49:47|2.4614
22:49:49|2.4617
22:49:50|2.4617
22:49:51|2.4617
22:49:52|2.4614
22:49:53|2.4614
22:49:53|2.4605
22:49:54|2.46
22:49:56|2.4595
22:49:57|2.4596
22:49:57|2.4597
22:49:59|2.4597
22:50:00|2.4597
22:50:00|2.4597
22:50:02|2.4597
22:50:03|2.4601
22:50:04|2.4588
22:50:05|2.4586
22:50:06|2.4582
22:50:07|2.4588
22:50:07|2.4588
22:50:09|2.4568
22:50:10|2.4568
22:50:11|2.4555
22:50:12|2.456
22:50:13|2.4551
22:50:14|2.4551
22:50:16|2.455
22:50:16|2.455
22:50:17|2.455
22:50:18|2.4547
22:50:19|2.4554
22:50:21|2.454
22:50:21|2.454
22:50:22|2.4543
22:50:23|2.4534
22:50:24|2.4534
22:50:26|2.4532
22:50:26|2.4535
22:50:28|2.4539
22:50:29|2.4539
22:50:29|2.4527
22:50:30|2.4524
22:50:32|2.4517
22:50:34|2.4518
22:50:35|2.4525
22:50:36|2.4524
22:50:38|2.4514
22:50:39|2.4514
22:50:40|2.4511
22:50:42|2.4516
22:50:43|2.4512
22:50:44|2.4512
22:50:45|2.4519
22:50:46|2.4514
22:50:47|2.4511
22:50:47|2.4511
22:50:48|2.4504
22:50:50|2.4505
22:50:51|2.4503
22:50:52|2.4512
22:50:53|2.451
22:50:54|2.45
22:50:55|2.4505
22:50:56|2.4505
22:50:57|2.45
22:50:58|2.45
22:50:59|2.45
22:51:00|2.45
22:51:00|2.449
22:51:02|2.45
22:51:03|2.45
22:51:04|2.4489
22:51:05|2.4487
22:51:06|2.4465
22:51:07|2.4465
22:51:08|2.4478
22:51:09|2.4476
22:51:10|2.4466
22:51:11|2.446
22:51:12|2.4463
22:51:13|2.4468
22:51:14|2.4442
22:51:15|2.4443
22:51:16|2.4444
22:51:17|2.4445
22:51:18|2.4454
22:51:19|2.4454
22:51:20|2.446
22:51:21|2.4446
22:51:22|2.444
22:51:23|2.444
22:51:24|2.4435
22:51:25|2.4438
22:51:26|2.4438
22:51:27|2.4457
22:51:28|2.4456
22:51:29|2.4456
22:51:30|2.4453
22:51:31|2.4449
22:51:33|2.4449
22:51:35|2.4454
22:51:36|2.4451
22:51:38|2.4449
22:51:38|2.4449
22:51:40|2.4455
22:51:40|2.4455
22:51:41|2.4455
22:51:42|2.4435
22:51:43|2.4435
22:51:45|2.4444
22:51:46|2.4446
22:51:46|2.4444
22:51:48|2.4444
22:51:49|2.4465
22:51:49|2.447
22:51:50|2.448
22:51:52|2.4473
22:51:52|2.4473
22:51:54|2.4473
22:51:55|2.4473
22:51:55|2.447
22:51:57|2.447
22:51:58|2.447
22:51:59|2.447
22:52:00|2.447
22:52:00|2.4464
22:52:02|2.4465
22:52:03|2.4465
22:52:03|2.4466
22:52:05|2.4462
22:52:06|2.4462
22:52:07|2.4455
22:52:08|2.4449
22:52:09|2.4449
22:52:10|2.4449
22:52:11|2.4443
22:52:12|2.4435
22:52:12|2.4429
22:52:14|2.443
22:52:15|2.4411
22:52:16|2.4411
22:52:17|2.4415
22:52:18|2.4422
22:52:19|2.444
22:52:20|2.4447
22:52:21|2.4445
22:52:22|2.4453
22:52:23|2.4454
22:52:24|2.4454
22:52:25|2.4454
22:52:26|2.4442
22:52:27|2.4425
22:52:28|2.4408
22:52:29|2.4409
22:52:30|2.4382
22:52:31|2.4348
22:52:32|2.4358
22:52:33|2.435
22:52:35|2.435
22:52:36|2.4349
22:52:36|2.4356
22:52:37|2.4355
22:52:39|2.4355
22:52:41|2.436
22:52:41|2.4365
22:52:42|2.4358
22:52:43|2.4361
22:52:44|2.436
22:52:46|2.4373
22:52:47|2.437
22:52:48|2.437
22:52:50|2.437
22:52:51|2.4381
22:52:52|2.4389
22:52:53|2.4389
22:52:54|2.4389
22:52:55|2.4388
22:52:56|2.4384
22:52:57|2.4382
22:52:58|2.4378
22:53:00|2.4371
22:53:01|2.4385
22:53:01|2.4378
22:53:02|2.4369
22:53:03|2.4358
22:53:04|2.4355
22:53:05|2.4347
22:53:06|2.4354
22:53:08|2.4346
22:53:08|2.4342
22:53:09|2.4336
22:53:10|2.4336
22:53:12|2.4333
22:53:13|2.4336
22:53:13|2.431
22:53:15|2.4309
22:53:17|2.4319
22:53:17|2.4325
22:53:19|2.4318
22:53:19|2.4321
22:53:20|2.4321
22:53:21|2.4324
22:53:22|2.4336
22:53:23|2.4341
22:53:24|2.4337
22:53:25|2.4337
22:53:27|2.4337
22:53:28|2.4337
22:53:28|2.4337
22:53:29|2.4337
22:53:31|2.4339
22:53:31|2.4333
22:53:32|2.4333
22:53:33|2.4332
22:53:35|2.4342
22:53:37|2.4357
22:53:37|2.4367
22:53:39|2.4367
22:53:40|2.4367
22:53:41|2.4367
22:53:42|2.4367
22:53:43|2.4367
22:53:44|2.4374
22:53:46|2.4377
22:53:47|2.4376
22:53:47|2.4377
22:53:48|2.4377
22:53:49|2.4377
22:53:50|2.4374
22:53:52|2.4373
22:53:52|2.4375
22:53:54|2.4375
22:53:55|2.4395
22:53:56|2.4394
22:53:56|2.4394
22:53:57|2.4394
22:53:59|2.4394
22:53:59|2.4394
22:54:01|2.4394
22:54:01|2.4386
22:54:02|2.4396
22:54:04|2.4396
22:54:04|2.4398
22:54:05|2.4391
22:54:06|2.4391
22:54:07|2.4398
22:54:08|2.4398
22:54:11|2.4407
22:54:11|2.4398
22:54:12|2.4407
22:54:13|2.4407
22:54:14|2.4407
22:54:15|2.4399
22:54:16|2.4409
22:54:18|2.4408
22:54:19|2.4408
22:54:20|2.441
22:54:21|2.4412
22:54:21|2.4407
22:54:23|2.4421
22:54:24|2.443
22:54:24|2.4423
22:54:26|2.4418
22:54:26|2.4418
22:54:27|2.4418
22:54:28|2.4418
22:54:29|2.4418
22:54:30|2.4423
22:54:32|2.4423
22:54:33|2.4423
22:54:33|2.4432
22:54:34|2.4428
22:54:37|2.4431
22:54:38|2.4435
22:54:38|2.4438
22:54:39|2.4428
22:54:41|2.4428
22:54:41|2.4432
22:54:43|2.4434
22:54:44|2.443
22:54:45|2.443
22:54:46|2.443
22:54:47|2.4434
22:54:48|2.4434
22:54:49|2.4434
22:54:50|2.4435
22:54:51|2.4438
22:54:52|2.4444
22:54:53|2.445
22:54:54|2.445
22:54:55|2.445
22:54:56|2.445
22:54:57|2.445
22:54:58|2.4456
22:54:59|2.4453
22:55:00|2.4453
22:55:01|2.4449
22:55:03|2.4446
22:55:04|2.4446
22:55:04|2.4447
22:55:05|2.4447
22:55:06|2.4447
22:55:07|2.4458
22:55:08|2.4452
22:55:09|2.4452
22:55:10|2.4456
22:55:12|2.4456
22:55:12|2.4456
22:55:14|2.4456
22:55:14|2.4458
22:55:15|2.4465
22:55:16|2.4469
22:55:17|2.4467
22:55:19|2.4469
22:55:19|2.4469
22:55:20|2.4477
22:55:22|2.4468
22:55:22|2.4486
22:55:23|2.4497
22:55:25|2.4497
22:55:26|2.4495
22:55:26|2.4495
22:55:27|2.4495
22:55:28|2.451
22:55:29|2.4511
22:55:30|2.4511
22:55:31|2.4512
22:55:32|2.4514
22:55:33|2.4517
22:55:34|2.4517
22:55:35|2.4505
22:55:37|2.4479
22:55:39|2.4472
22:55:40|2.4468
22:55:41|2.4455
22:55:43|2.445
22:55:44|2.4456
22:55:45|2.4454
22:55:46|2.4454
22:55:47|2.4454
22:55:48|2.4454
22:55:49|2.4457
22:55:51|2.4466
22:55:51|2.4473
22:55:52|2.4473
22:55:54|2.4472
22:55:55|2.447
22:55:56|2.4473
22:55:56|2.4482
22:55:57|2.4483
22:55:58|2.4492
22:55:59|2.4492
22:56:01|2.4481
22:56:01|2.4481
22:56:02|2.4485
22:56:04|2.4469
22:56:04|2.4473
22:56:05|2.4473
22:56:06|2.4473
22:56:07|2.4475
22:56:09|2.4475
22:56:09|2.4475
22:56:10|2.4474
22:56:11|2.4474
22:56:13|2.4462
22:56:13|2.4461
22:56:14|2.4473
22:56:15|2.4476
22:56:17|2.4476
22:56:18|2.4467
22:56:18|2.4471
22:56:19|2.4471
22:56:21|2.4477
22:56:22|2.4496
22:56:23|2.4486
22:56:24|2.4486
22:56:24|2.4504
22:56:26|2.4508
22:56:27|2.452
22:56:28|2.4517
22:56:29|2.4518
22:56:30|2.4512
22:56:31|2.4511
22:56:32|2.4516
22:56:33|2.4513
22:56:34|2.4518
22:56:35|2.4519
22:56:36|2.4519
22:56:37|2.4531
22:56:39|2.4521
22:56:40|2.4521
22:56:41|2.4521
22:56:42|2.4525
22:56:43|2.4514
22:56:45|2.4516
22:56:46|2.4515
22:56:46|2.4518
22:56:48|2.4518
22:56:49|2.4518
22:56:50|2.4512
22:56:50|2.4503
22:56:53|2.4496
22:56:54|2.4496
22:56:55|2.4496
22:56:55|2.4494
22:56:56|2.4494
22:56:57|2.4489
22:56:59|2.4499
22:56:59|2.4508
22:57:00|2.4508
22:57:02|2.4508
22:57:04|2.4508
22:57:04|2.4487
22:57:06|2.4487
22:57:07|2.4487
22:57:07|2.4487
22:57:09|2.4495
22:57:09|2.4495
22:57:10|2.4495
22:57:11|2.4506
22:57:13|2.4521
22:57:13|2.4521
22:57:14|2.4508
22:57:16|2.4508
22:57:17|2.4509
22:57:18|2.4517
22:57:19|2.4532
22:57:20|2.4532
22:57:20|2.4532
22:57:21|2.4532
22:57:22|2.4532
22:57:23|2.4533
22:57:25|2.4533
22:57:26|2.4527
22:57:27|2.452
22:57:27|2.4522
22:57:29|2.4522
22:57:30|2.4522
22:57:31|2.4515
22:57:32|2.4514
22:57:33|2.4519
22:57:34|2.4517
22:57:35|2.4512
22:57:36|2.4504
22:57:37|2.4502
22:57:38|2.4509
22:57:39|2.452
22:57:40|2.4522
22:57:41|2.4532
22:57:42|2.4528
22:57:44|2.4528
22:57:45|2.4523
22:57:46|2.4531
22:57:47|2.453
22:57:48|2.4523
22:57:49|2.4522
22:57:50|2.4528
22:57:51|2.4528
22:57:52|2.4533
22:57:54|2.4533
22:57:54|2.4534
22:57:56|2.4535
22:57:57|2.4536
22:57:57|2.453
22:57:59|2.453
22:58:00|2.453
22:58:01|2.4531
22:58:02|2.4533
22:58:03|2.4533
22:58:04|2.4534
22:58:05|2.4536
22:58:06|2.4534
22:58:07|2.4537
22:58:08|2.4537
22:58:09|2.454
22:58:10|2.4543
22:58:11|2.4545
22:58:12|2.4546
22:58:13|2.455
22:58:14|2.4547
22:58:15|2.4547
22:58:16|2.4552
22:58:17|2.4551
22:58:18|2.4549
22:58:19|2.4549
22:58:20|2.455
22:58:21|2.455
22:58:23|2.455
22:58:23|2.455
22:58:25|2.455
22:58:26|2.4562
22:58:26|2.4566
22:58:27|2.4566
22:58:29|2.4567
22:58:30|2.4565
22:58:30|2.4567
22:58:31|2.4567
22:58:32|2.4568
22:58:33|2.4577
22:58:34|2.4581
22:58:36|2.4588
22:58:36|2.4586
22:58:37|2.4587
22:58:38|2.4583
22:58:39|2.4576
22:58:41|2.4576
22:58:42|2.4584
22:58:43|2.458
22:58:44|2.4583
22:58:45|2.4583
22:58:46|2.4583
22:58:47|2.4583
22:58:48|2.4591
22:58:50|2.4593
22:58:51|2.459
22:58:52|2.4591
22:58:53|2.4585
22:58:54|2.4592
22:58:55|2.4602
22:58:56|2.4603
22:58:57|2.4603
22:58:58|2.4603
22:58:59|2.46
22:59:01|2.46
22:59:01|2.46
22:59:02|2.4603
22:59:04|2.4608
22:59:04|2.4612
22:59:05|2.4601
22:59:06|2.4594
22:59:07|2.4597
22:59:09|2.4586
22:59:10|2.4581
22:59:11|2.458
22:59:11|2.4574
22:59:12|2.4569
22:59:13|2.4569
22:59:14|2.4567
22:59:16|2.4594
22:59:17|2.4607
22:59:18|2.4607
22:59:19|2.4607
22:59:20|2.4607
22:59:21|2.4606
22:59:22|2.4606
22:59:23|2.4616
22:59:24|2.4622
22:59:25|2.4622
22:59:26|2.4622
22:59:27|2.4622
22:59:28|2.4623
22:59:29|2.4628
22:59:30|2.4631
22:59:32|2.4637
22:59:32|2.4637
22:59:33|2.4637
22:59:34|2.4636
22:59:35|2.4638
22:59:37|2.464
22:59:38|2.4645
22:59:39|2.4645
22:59:39|2.4645
22:59:40|2.4654
22:59:41|2.4668
22:59:42|2.4693
22:59:45|2.4689
22:59:45|2.4685
22:59:47|2.4667
22:59:48|2.4667
22:59:49|2.4667
22:59:50|2.4667
22:59:51|2.4667
22:59:51|2.4667
22:59:52|2.4658
22:59:54|2.465
22:59:55|2.465
22:59:55|2.4652
22:59:57|2.4652
22:59:58|2.4652
22:59:59|2.4661
23:00:00|2.4662
23:00:01|2.4662
23:00:02|2.4662
23:00:03|2.4657
23:00:04|2.465
23:00:06|2.4648
23:00:06|2.4657
23:00:08|2.466
23:00:09|2.466
23:00:10|2.4668
23:00:10|2.4668
23:00:12|2.4674
23:00:13|2.4685
23:00:14|2.4685
23:00:15|2.4681
23:00:16|2.4681
23:00:16|2.4662
23:00:18|2.4657
23:00:19|2.4646
23:00:20|2.4648
23:00:22|2.4647
23:00:22|2.4647
23:00:24|2.464
23:00:25|2.4658
23:00:26|2.4658
23:00:28|2.4655
23:00:28|2.4648
23:00:30|2.4645
23:00:31|2.4643
23:00:33|2.4624
23:00:34|2.4623
23:00:34|2.4626
23:00:35|2.4616
23:00:37|2.4618
23:00:38|2.4615
23:00:38|2.4608
23:00:40|2.4608
23:00:40|2.4589
23:00:42|2.4589
23:00:42|2.4585
23:00:43|2.4593
23:00:44|2.4589
23:00:45|2.4589
23:00:46|2.4588
23:00:48|2.4585
23:00:48|2.4585
23:00:50|2.459
23:00:50|2.4585
23:00:52|2.4585
23:00:53|2.4585
23:00:54|2.4585
23:00:55|2.4585
23:00:55|2.4585
23:00:57|2.4585
23:00:58|2.4575
23:00:59|2.4578
23:01:00|2.4572
23:01:00|2.4575
23:01:02|2.4567
23:01:03|2.458
23:01:04|2.4568
23:01:05|2.4568
23:01:06|2.4588
23:01:07|2.4587
23:01:08|2.4589
23:01:09|2.4603
23:01:10|2.4603
23:01:11|2.4603
23:01:12|2.4603
23:01:13|2.4603
23:01:14|2.4603
23:01:15|2.4585
23:01:16|2.4568
23:01:17|2.4561
23:01:18|2.4558
23:01:19|2.4547
23:01:20|2.454
23:01:21|2.4537
23:01:22|2.4545
23:01:24|2.4545
23:01:25|2.4542
23:01:25|2.4543
23:01:26|2.4537
23:01:27|2.4534
23:01:29|2.4558
23:01:30|2.4558
23:01:31|2.4551
23:01:32|2.4562
23:01:33|2.4559
23:01:35|2.4562
23:01:36|2.4556
23:01:37|2.4556
23:01:37|2.4556
23:01:39|2.4547
23:01:40|2.4562
23:01:41|2.4562
23:01:43|2.4562
23:01:44|2.4562
23:01:45|2.4562
23:01:46|2.4555
23:01:47|2.455
23:01:47|2.455
23:01:49|2.455
23:01:50|2.4552
23:01:51|2.4553
23:01:52|2.4553
23:01:53|2.4553
23:01:54|2.4553
23:01:55|2.4553
23:01:56|2.4551
23:01:57|2.4545
23:01:58|2.4554
23:01:59|2.4554
23:02:00|2.4554
23:02:01|2.4553
23:02:02|2.4535
23:02:03|2.4531
23:02:04|2.4531
23:02:05|2.4528
23:02:06|2.4528
23:02:07|2.4528
23:02:08|2.4528
23:02:09|2.4528
23:02:10|2.4521
23:02:11|2.4521
23:02:12|2.4521
23:02:13|2.4519
23:02:15|2.4522
23:02:15|2.4522
23:02:16|2.4522
23:02:17|2.4522
23:02:18|2.4523
23:02:19|2.4523
23:02:20|2.4523
23:02:21|2.4535
23:02:23|2.4535
23:02:24|2.4535
23:02:24|2.4529
23:02:26|2.4521
23:02:26|2.4511
23:02:28|2.4517
23:02:29|2.4517
23:02:29|2.452
23:02:31|2.4523
23:02:33|2.4517
23:02:34|2.4517
23:02:35|2.4517
23:02:36|2.4517
23:02:37|2.4523
23:02:38|2.4523
23:02:39|2.4515
23:02:41|2.4521
23:02:41|2.4521
23:02:43|2.4521
23:02:44|2.4522
23:02:44|2.4528
23:02:45|2.4526
23:02:47|2.4526
23:02:47|2.4539
23:02:48|2.4539
23:02:49|2.4539
23:02:51|2.4539
23:02:52|2.4533
23:02:53|2.4533
23:02:54|2.4533
23:02:55|2.4535
23:02:56|2.4534
23:02:57|2.454
23:02:58|2.4535
23:02:59|2.4535
23:03:00|2.4535
23:03:01|2.4538
23:03:02|2.4529
23:03:04|2.4524
23:03:04|2.4527
23:03:06|2.4527
23:03:06|2.4527
23:03:08|2.4522
23:03:09|2.4524
23:03:10|2.4511
23:03:10|2.4512
23:03:11|2.4512
23:03:13|2.4521
23:03:13|2.4513
23:03:15|2.451
23:03:16|2.451
23:03:17|2.4502
23:03:17|2.4499
23:03:19|2.4499
23:03:19|2.45
23:03:21|2.4494
23:03:21|2.4494
23:03:23|2.4494
23:03:24|2.4492
23:03:24|2.4492
23:03:26|2.4492
23:03:26|2.4492
23:03:28|2.4492
23:03:28|2.4492
23:03:29|2.4492
23:03:30|2.4492
23:03:32|2.4492
23:03:33|2.4501
23:03:35|2.4514
23:03:36|2.4529
23:03:37|2.4532
23:03:38|2.4532
23:03:39|2.4537
23:03:40|2.4537
23:03:41|2.4536
23:03:42|2.4536
23:03:43|2.4536
23:03:44|2.4536
23:03:45|2.4536
23:03:46|2.4536
23:03:47|2.4536
23:03:48|2.4525
23:03:49|2.4525
23:03:50|2.4525
23:03:51|2.4513
23:03:52|2.4513
23:03:53|2.4505
23:03:54|2.4505
23:03:55|2.4505
23:03:56|2.4505
23:03:57|2.4505
23:03:58|2.4505
23:03:59|2.4505
23:04:00|2.4505
23:04:01|2.4506
23:04:02|2.4506
23:04:03|2.4506
23:04:04|2.4514
23:04:05|2.452
23:04:06|2.4525
23:04:07|2.4526
23:04:09|2.4526
23:04:10|2.4519
23:04:10|2.4519
23:04:11|2.4518
23:04:13|2.4518
23:04:13|2.4518
23:04:14|2.4518
23:04:16|2.4522
23:04:17|2.4522
23:04:18|2.4522
23:04:19|2.4522
23:04:20|2.4524
23:04:21|2.4525
23:04:23|2.4525
23:04:23|2.4525
23:04:24|2.4525
23:04:25|2.4525
23:04:26|2.4525
23:04:27|2.4526
23:04:29|2.4526
23:04:30|2.4526
23:04:31|2.4526
23:04:31|2.4533
23:04:33|2.4537
23:04:34|2.4552
23:04:35|2.4552
23:04:36|2.4547
23:04:37|2.4547
23:04:39|2.4547
23:04:39|2.4547
23:04:41|2.4547
23:04:43|2.4545
23:04:43|2.4545
23:04:45|2.4545
23:04:45|2.4545
23:04:46|2.4545
23:04:48|2.4545
23:04:49|2.455
23:04:50|2.455
23:04:51|2.455
23:04:51|2.455
23:04:53|2.455
23:04:54|2.4548
23:04:55|2.4548
23:04:56|2.4543
23:04:58|2.4543
23:04:58|2.4543
23:05:00|2.4538
23:05:00|2.4538
23:05:01|2.4539
23:05:02|2.4539
23:05:03|2.4544
23:05:04|2.4544
23:05:05|2.4544
23:05:06|2.4544
23:05:08|2.4544
23:05:08|2.454
23:05:10|2.454
23:05:10|2.4514
23:05:12|2.4523
23:05:13|2.4523
23:05:14|2.4522
23:05:14|2.4529
23:05:16|2.4538
23:05:16|2.4542
23:05:18|2.4544
23:05:18|2.4553
23:05:20|2.455
23:05:20|2.455
23:05:22|2.455
23:05:23|2.4548
23:05:24|2.4548
23:05:24|2.4541
23:05:25|2.4541
23:05:26|2.4543
23:05:27|2.4538
23:05:28|2.4538
23:05:29|2.4543
23:05:30|2.4543
23:05:32|2.4536
23:05:33|2.4539
23:05:35|2.4536
23:05:35|2.4536
23:05:36|2.4541
23:05:38|2.4544
23:05:40|2.4565
23:05:40|2.4571
23:05:41|2.4571
23:05:42|2.4571
23:05:44|2.4573
23:05:45|2.4573
23:05:45|2.4562
23:05:47|2.4561
23:05:48|2.4564
23:05:49|2.4564
23:05:50|2.456
23:05:51|2.456
23:05:52|2.456
23:05:53|2.456
23:05:54|2.456
23:05:55|2.4564
23:05:56|2.4565
23:05:57|2.4565
23:05:58|2.4595
23:05:59|2.4595
23:06:00|2.4585
23:06:01|2.4585
23:06:02|2.456
23:06:04|2.4568
23:06:05|2.4568
23:06:06|2.4568
23:06:07|2.4563
23:06:07|2.4565
23:06:08|2.4565
23:06:09|2.4565
23:06:10|2.4565
23:06:12|2.458
23:06:12|2.4588
23:06:13|2.4603
23:06:14|2.4607
23:06:15|2.4607
23:06:16|2.4607
23:06:17|2.4609
23:06:18|2.4612
23:06:19|2.4616
23:06:21|2.4616
23:06:21|2.4622
23:06:22|2.464
23:06:23|2.4647
23:06:24|2.465
23:06:25|2.4649
23:06:26|2.465
23:06:27|2.4661
23:06:28|2.4661
23:06:29|2.4663
23:06:30|2.4666
23:06:32|2.4675
23:06:33|2.4665
23:06:34|2.465
23:06:36|2.467
23:06:37|2.4668
23:06:37|2.4665
23:06:39|2.4665
23:06:39|2.4657
23:06:40|2.4651
23:06:41|2.4651
23:06:42|2.4639
23:06:44|2.465
23:06:45|2.4662
23:06:46|2.4665
23:06:48|2.4668
23:06:48|2.467
23:06:50|2.4668
23:06:51|2.4668
23:06:51|2.4668
23:06:52|2.4668
23:06:53|2.4668
23:06:54|2.4668
23:06:55|2.4668
23:06:56|2.4665
23:06:57|2.4665
23:06:58|2.4665
23:06:59|2.4665
23:07:00|2.4665
23:07:01|2.4682
23:07:02|2.469
23:07:04|2.47
23:07:05|2.4712
23:07:05|2.4713
23:07:07|2.4708
23:07:08|2.4708
23:07:09|2.4711
23:07:09|2.4707
23:07:11|2.4712
23:07:11|2.4712
23:07:12|2.4712
23:07:13|2.4714
23:07:14|2.4721
23:07:16|2.4727
23:07:17|2.4735
23:07:17|2.4741
23:07:18|2.4747
23:07:20|2.4747
23:07:21|2.4748
23:07:21|2.475
23:07:22|2.475
23:07:23|2.4751
23:07:24|2.4752
23:07:25|2.4752
23:07:26|2.4765
23:07:27|2.4765
23:07:28|2.4763
23:07:29|2.4749
23:07:30|2.4749
23:07:31|2.4745
23:07:33|2.4745
23:07:33|2.4759
23:07:35|2.4749
23:07:37|2.4739
23:07:38|2.474
23:07:39|2.474
23:07:40|2.4749
23:07:42|2.4758
23:07:43|2.4746
23:07:44|2.4733
23:07:46|2.4754
23:07:47|2.4751
23:07:48|2.4745
23:07:49|2.4745
23:07:50|2.4733
23:07:51|2.4736
23:07:52|2.4736
23:07:53|2.475
23:07:54|2.4745
23:07:54|2.4743
23:07:56|2.4743
23:07:57|2.4754
23:07:58|2.4751
23:07:59|2.4751
23:08:01|2.4739
23:08:02|2.4736
23:08:03|2.4736
23:08:03|2.4721
23:08:04|2.4714
23:08:05|2.4716
23:08:07|2.4714
23:08:07|2.472
23:08:08|2.4724
23:08:09|2.4741
23:08:10|2.4741
23:08:11|2.4738
23:08:12|2.4739
23:08:13|2.4732
23:08:14|2.4738
23:08:15|2.4741
23:08:17|2.4737
23:08:17|2.4737
23:08:18|2.4724
23:08:19|2.4724
23:08:20|2.4733
23:08:21|2.4731
23:08:23|2.4731
23:08:24|2.4731
23:08:24|2.473
23:08:26|2.4723
23:08:27|2.4723
23:08:28|2.4723
23:08:29|2.4723
23:08:30|2.473
23:08:30|2.473
23:08:32|2.4736
23:08:33|2.4736
23:08:34|2.4736
23:08:35|2.4736
23:08:36|2.4723
23:08:38|2.4721
23:08:39|2.4712
23:08:41|2.4712
23:08:41|2.4712
23:08:42|2.4718
23:08:43|2.4718
23:08:44|2.4712
23:08:45|2.4705
23:08:47|2.4705
23:08:48|2.4703
23:08:49|2.4703
23:08:50|2.4711
23:08:51|2.471
23:08:52|2.471
23:08:53|2.471
23:08:55|2.4713
23:08:55|2.4713
23:08:56|2.4705
23:08:57|2.4702
23:08:58|2.4702
23:08:59|2.4702
23:09:00|2.4702
23:09:02|2.4712
23:09:02|2.4702
23:09:03|2.4723
23:09:04|2.4713
23:09:05|2.4714
23:09:06|2.4717
23:09:08|2.4719
23:09:08|2.4705
23:09:09|2.4709
23:09:10|2.4709
23:09:11|2.4709
23:09:12|2.4686
23:09:14|2.4687
23:09:14|2.4687
23:09:16|2.4696
23:09:17|2.4689
23:09:17|2.4689
23:09:19|2.4693
23:09:20|2.4715
23:09:20|2.4706
23:09:22|2.4696
23:09:22|2.4696
23:09:23|2.4696
23:09:24|2.4696
23:09:26|2.4696
23:09:26|2.4704
23:09:27|2.4704
23:09:29|2.4704
23:09:30|2.4706
23:09:30|2.4706
23:09:32|2.4688
23:09:32|2.4684
23:09:34|2.4681
23:09:35|2.4675
23:09:36|2.4664
23:09:37|2.4649
23:09:38|2.4659
23:09:39|2.4659
23:09:40|2.4651
23:09:41|2.4654
23:09:43|2.4658
23:09:44|2.4658
23:09:45|2.4653
23:09:45|2.4664
23:09:47|2.4658
23:09:48|2.4658
23:09:49|2.4658
23:09:49|2.4656
23:09:51|2.4658
23:09:51|2.4656
23:09:54|2.4657
23:09:54|2.4657
23:09:56|2.4657
23:09:57|2.4654
23:09:58|2.4658
23:09:58|2.4658
23:09:59|2.4652
23:10:00|2.4648
23:10:02|2.4643
23:10:03|2.4643
23:10:03|2.4652
23:10:04|2.4648
23:10:06|2.4655
23:10:06|2.4649
23:10:07|2.4649
23:10:09|2.4643
23:10:09|2.4643
23:10:11|2.4643
23:10:12|2.4645
23:10:13|2.4637
23:10:13|2.4637
23:10:15|2.4637
23:10:16|2.4649
23:10:16|2.4649
23:10:18|2.4645
23:10:19|2.4632
23:10:20|2.4633
23:10:21|2.4633
23:10:22|2.4623
23:10:23|2.463
23:10:24|2.4616
23:10:25|2.462
23:10:26|2.462
23:10:27|2.462
23:10:28|2.462
23:10:29|2.4608
23:10:30|2.4608
23:10:32|2.4605
23:10:32|2.4605
23:10:33|2.4605
23:10:35|2.4605
23:10:36|2.4605
23:10:36|2.4605
23:10:38|2.4604
23:10:39|2.4604
23:10:40|2.4604
23:10:41|2.4604
23:10:42|2.4606
23:10:43|2.4609
23:10:44|2.4609
23:10:45|2.461
23:10:46|2.4613
23:10:47|2.459
23:10:48|2.459
23:10:49|2.4583
23:10:50|2.4583
23:10:51|2.4585
23:10:52|2.4585
23:10:53|2.4578
23:10:55|2.4595
23:10:55|2.4582
23:10:57|2.4582
23:10:58|2.4593
23:10:59|2.4596
23:11:00|2.4597
23:11:00|2.4598
23:11:02|2.4593
23:11:02|2.4593
23:11:04|2.4591
23:11:04|2.4586
23:11:06|2.4586
23:11:06|2.4579
23:11:07|2.4579
23:11:08|2.4579
23:11:10|2.457
23:11:10|2.457
23:11:12|2.457
23:11:13|2.457
23:11:14|2.457
23:11:14|2.4563
23:11:16|2.4559
23:11:16|2.4563
23:11:17|2.4567
23:11:19|2.4567
23:11:20|2.4567
23:11:20|2.4566
23:11:22|2.4568
23:11:23|2.457
23:11:24|2.457
23:11:25|2.457
23:11:26|2.4565
23:11:27|2.4565
23:11:28|2.457
23:11:29|2.4588
23:11:30|2.4598
23:11:31|2.4598
23:11:32|2.4606
23:11:33|2.4606
23:11:34|2.4606
23:11:35|2.4603
23:11:36|2.4603
23:11:37|2.4603
23:11:38|2.4603
23:11:40|2.4612
23:11:40|2.4602
23:11:41|2.4602
23:11:42|2.4602
23:11:44|2.4602
23:11:45|2.4602
23:11:46|2.4612
23:11:47|2.4612
23:11:49|2.4609
23:11:50|2.4609
23:11:51|2.4609
23:11:52|2.4609
23:11:52|2.4615
23:11:53|2.4618
23:11:55|2.4609
23:11:56|2.4609
23:11:57|2.4609
23:11:57|2.4603
23:11:59|2.4603
23:12:00|2.4601
23:12:01|2.4595
23:12:02|2.4589
23:12:02|2.4584
23:12:04|2.4608
23:12:05|2.4608
23:12:05|2.4603
23:12:07|2.4603
23:12:09|2.4601
23:12:10|2.4601
23:12:11|2.4589
23:12:11|2.4589
23:12:12|2.4585
23:12:13|2.4585
23:12:15|2.4585
23:12:16|2.4607
23:12:16|2.4601
23:12:18|2.4596
23:12:18|2.4592
23:12:20|2.4592
23:12:21|2.4592
23:12:21|2.4592
23:12:23|2.4592
23:12:24|2.4592
23:12:25|2.4592
23:12:26|2.4592
23:12:27|2.4541
23:12:28|2.4561
23:12:29|2.4561
23:12:30|2.4561
23:12:31|2.4561
23:12:32|2.4561
23:12:33|2.4561
23:12:34|2.4575
23:12:36|2.4502
23:12:36|2.4528
23:12:37|2.4531
23:12:38|2.4504
23:12:40|2.4504
23:12:41|2.4504
23:12:42|2.4504
23:12:43|2.4504
23:12:43|2.4503
23:12:45|2.4519
23:12:45|2.4509
23:12:46|2.451
23:12:48|2.451
23:12:48|2.451
23:12:50|2.4512
23:12:51|2.4512
23:12:52|2.4512
23:12:53|2.4513
23:12:53|2.4513
23:12:54|2.4513
23:12:55|2.4513
23:12:57|2.4507
23:12:58|2.4501
23:12:59|2.4492
23:13:00|2.4492
23:13:01|2.4493
23:13:02|2.4493
23:13:03|2.4493
23:13:04|2.4495
23:13:05|2.4495
23:13:06|2.4495
23:13:07|2.4504
23:13:08|2.4513
23:13:09|2.4511
23:13:10|2.4501
23:13:11|2.4504
23:13:12|2.4504
23:13:13|2.4504
23:13:14|2.4504
23:13:15|2.4498
23:13:16|2.4498
23:13:17|2.4504
23:13:18|2.4504
23:13:19|2.4504
23:13:20|2.4507
23:13:21|2.4507
23:13:22|2.4507
23:13:24|2.4504
23:13:25|2.4503
23:13:26|2.4503
23:13:26|2.4497
23:13:28|2.4497
23:13:28|2.4497
23:13:29|2.45
23:13:30|2.45
23:13:31|2.45
23:13:32|2.45
23:13:33|2.45
23:13:35|2.45
23:13:35|2.4499
23:13:36|2.4498
23:13:37|2.4497
23:13:38|2.4497
23:13:39|2.4497
23:13:41|2.4505
23:13:41|2.4504
23:13:43|2.4507
23:13:44|2.4507
23:13:45|2.4507
23:13:46|2.4492
23:13:47|2.4492
23:13:48|2.4497
23:13:49|2.4498
23:13:50|2.4498
23:13:51|2.4495
23:13:52|2.4495
23:13:53|2.4495
23:13:54|2.4495
23:13:56|2.4495
23:13:57|2.4495
23:13:57|2.4495
23:13:59|2.4498
23:14:00|2.4498
23:14:01|2.4498
23:14:02|2.4498
23:14:02|2.451
23:14:04|2.451
23:14:05|2.451
23:14:06|2.451
23:14:06|2.4502
23:14:07|2.4504
23:14:09|2.4504
23:14:10|2.4499
23:14:11|2.4499
23:14:12|2.4498
23:14:13|2.4498
23:14:15|2.4498
23:14:16|2.4492
23:14:16|2.449
23:14:17|2.449
23:14:19|2.449
23:14:20|2.4487
23:14:21|2.4487
23:14:22|2.4487
23:14:23|2.4487
23:14:24|2.4486
23:14:25|2.4486
23:14:26|2.4486
23:14:27|2.4486
23:14:28|2.4489
23:14:29|2.4489
23:14:30|2.4484
23:14:31|2.4486
23:14:32|2.4485
23:14:33|2.4485
23:14:34|2.4485
23:14:35|2.4485
23:14:36|2.4471
23:14:37|2.4473
23:14:38|2.4473
23:14:39|2.4473
23:14:40|2.4473
23:14:41|2.4473
23:14:43|2.4473
23:14:44|2.4475
23:14:45|2.447
23:14:46|2.447
23:14:47|2.4466
23:14:49|2.4456
23:14:49|2.4458
23:14:50|2.4458
23:14:51|2.4458
23:14:53|2.4458
23:14:53|2.4458
23:14:55|2.4458
23:14:55|2.4449
23:14:58|2.4449
23:14:59|2.4437
23:15:00|2.4437
23:15:00|2.4435
23:15:01|2.443
23:15:03|2.443
23:15:04|2.443
23:15:06|2.443
23:15:07|2.443
23:15:08|2.443
23:15:09|2.443
23:15:10|2.4418
23:15:11|2.4405
23:15:12|2.4405
23:15:13|2.4406
23:15:14|2.4406
23:15:15|2.4403
23:15:16|2.4393
23:15:18|2.44
23:15:18|2.4392
23:15:19|2.4389
23:15:21|2.4389
23:15:21|2.4384
23:15:23|2.4373
23:15:23|2.4369
23:15:25|2.4361
23:15:25|2.4357
23:15:26|2.4353
23:15:27|2.435
23:15:28|2.4352
23:15:29|2.4348
23:15:30|2.433
23:15:31|2.4338
23:15:32|2.4331
23:15:33|2.4326
23:15:34|2.4326
23:15:36|2.4324
23:15:37|2.4329
23:15:38|2.4329
23:15:39|2.4329
23:15:40|2.4332
23:15:40|2.4333
23:15:41|2.4318
23:15:42|2.433
23:15:44|2.4328
23:15:45|2.4328
23:15:46|2.4328
23:15:47|2.4327
23:15:48|2.432
23:15:49|2.4324
23:15:50|2.4331
23:15:51|2.4331
23:15:53|2.4329
23:15:53|2.4331
23:15:54|2.4339
23:15:56|2.4348
23:15:57|2.4344
23:15:57|2.4344
23:15:59|2.4344
23:15:59|2.4344
23:16:00|2.433
23:16:02|2.4324
23:16:03|2.4317
23:16:03|2.4321
23:16:05|2.4312
23:16:05|2.4312
23:16:06|2.4311
23:16:08|2.432
23:16:10|2.432
23:16:11|2.4311
23:16:11|2.4311
23:16:13|2.4316
23:16:13|2.4325
23:16:14|2.4325
23:16:16|2.4323
23:16:16|2.4318
23:16:18|2.4314
23:16:19|2.4294
23:16:20|2.4296
23:16:20|2.4306
23:16:21|2.4306
23:16:23|2.4306
23:16:24|2.4318
23:16:25|2.4308
23:16:25|2.4305
23:16:27|2.4305
23:16:28|2.4305
23:16:29|2.431
23:16:30|2.431
23:16:31|2.4306
23:16:32|2.4308
23:16:33|2.4312
23:16:35|2.4317
23:16:35|2.4302
23:16:36|2.4314
23:16:38|2.4306
23:16:39|2.4312
23:16:39|2.4313
23:16:41|2.4305
23:16:42|2.4305
23:16:43|2.4308
23:16:44|2.4306
23:16:45|2.4306
23:16:47|2.4306
23:16:47|2.4306
23:16:48|2.4302
23:16:50|2.4301
23:16:50|2.4301
23:16:52|2.4302
23:16:53|2.4302
23:16:54|2.4304
23:16:55|2.4297
23:16:56|2.43
23:16:58|2.4308
23:16:59|2.4309
23:17:00|2.4309
23:17:00|2.4309
23:17:01|2.4298
23:17:02|2.4293
23:17:04|2.4284
23:17:04|2.4281
23:17:05|2.4281
23:17:06|2.4285
23:17:07|2.4285
23:17:08|2.4285
23:17:10|2.4281
23:17:11|2.4279
23:17:11|2.4279
23:17:13|2.4274
23:17:14|2.427
23:17:15|2.4267
23:17:16|2.4268
23:17:17|2.4266
23:17:18|2.4271
23:17:19|2.4279
23:17:20|2.4279
23:17:21|2.428
23:17:22|2.4256
23:17:23|2.427
23:17:24|2.4274
23:17:25|2.4288
23:17:26|2.4288
23:17:27|2.4285
23:17:28|2.4269
23:17:29|2.4269
23:17:30|2.4273
23:17:31|2.4273
23:17:32|2.4267
23:17:33|2.4267
23:17:34|2.4271
23:17:35|2.4267
23:17:36|2.4267
23:17:38|2.4267
23:17:38|2.4267
23:17:39|2.4267
23:17:41|2.427
23:17:41|2.4266
23:17:43|2.4271
23:17:43|2.4273
23:17:45|2.4274
23:17:46|2.4274
23:17:48|2.4274
23:17:49|2.4274
23:17:50|2.4262
23:17:51|2.4262
23:17:52|2.4261
23:17:53|2.4259
23:17:54|2.4257
23:17:56|2.4257
23:17:57|2.4254
23:17:57|2.4254
23:17:59|2.4253
23:17:59|2.4252
23:18:01|2.4252
23:18:01|2.4254
23:18:03|2.426
23:18:03|2.4268
23:18:05|2.4275
23:18:06|2.4269
23:18:07|2.4259
23:18:08|2.4247
23:18:08|2.4246
23:18:09|2.4239
23:18:11|2.4235
23:18:12|2.4234
23:18:13|2.4234
23:18:14|2.4236
23:18:15|2.4215
23:18:16|2.4218
23:18:17|2.4216
23:18:18|2.4211
23:18:19|2.4208
23:18:20|2.4195
23:18:21|2.4192
23:18:22|2.42
23:18:23|2.4215
23:18:24|2.4214
23:18:25|2.4214
23:18:26|2.4218
23:18:27|2.4213
23:18:28|2.4213
23:18:29|2.4207
23:18:31|2.4219
23:18:32|2.421
23:18:33|2.4207
23:18:33|2.4205
23:18:34|2.4206
23:18:36|2.4206
23:18:36|2.4214
23:18:38|2.422
23:18:38|2.4213
23:18:39|2.4213
23:18:41|2.4206
23:18:41|2.421
23:18:42|2.421
23:18:43|2.421
23:18:44|2.4219
23:18:46|2.421
23:18:48|2.4214
23:18:48|2.4221
23:18:50|2.4218
23:18:51|2.4224
23:18:52|2.4224
23:18:53|2.424
23:18:55|2.4238
23:18:56|2.4238
23:18:57|2.4238
23:18:58|2.4246
23:18:59|2.4246
23:18:59|2.4248
23:19:01|2.4248
23:19:02|2.4258
23:19:03|2.4255
23:19:04|2.4245
23:19:06|2.4235
23:19:06|2.4239
23:19:07|2.4239
23:19:09|2.4265
23:19:09|2.4265
23:19:11|2.4265
23:19:11|2.4259
23:19:13|2.4259
23:19:13|2.4243
23:19:15|2.424
23:19:15|2.4254
23:19:17|2.4258
23:19:18|2.4258
23:19:18|2.4258
23:19:20|2.425
23:19:21|2.425
23:19:21|2.425
23:19:22|2.4251
23:19:24|2.424
23:19:24|2.424
23:19:26|2.4239
23:19:27|2.4239
23:19:28|2.4239
23:19:29|2.4239
23:19:30|2.4235
23:19:31|2.4235
23:19:32|2.4226
23:19:33|2.4221
23:19:33|2.4217
23:19:36|2.4225
23:19:36|2.4229
23:19:37|2.4217
23:19:38|2.4217
23:19:39|2.4217
23:19:41|2.422
23:19:42|2.4225
23:19:42|2.4225
23:19:43|2.4216
23:19:44|2.4209
23:19:46|2.4211
23:19:46|2.4211
23:19:48|2.421
23:19:50|2.421
23:19:51|2.421
23:19:51|2.421
23:19:53|2.4197
23:19:54|2.4197
23:19:55|2.4197
23:19:56|2.4195
23:19:57|2.4199
23:19:58|2.4197
23:19:59|2.4197
23:20:00|2.4191
23:20:01|2.4202
23:20:03|2.4202
23:20:04|2.4202
23:20:05|2.4202
23:20:06|2.4211
23:20:07|2.4225
23:20:08|2.422
23:20:09|2.4215
23:20:10|2.4216
23:20:11|2.422
23:20:13|2.4219
23:20:14|2.4214
23:20:15|2.4219
23:20:16|2.4228
23:20:17|2.4233
23:20:18|2.4247
23:20:20|2.4237
23:20:20|2.4218
23:20:21|2.4218
23:20:22|2.4222
23:20:24|2.4225
23:20:25|2.4209
23:20:26|2.4218
23:20:26|2.4229
23:20:27|2.4233
23:20:29|2.4218
23:20:30|2.4215
23:20:31|2.4213
23:20:32|2.4222
23:20:33|2.4219
23:20:34|2.4216
23:20:35|2.4222
23:20:36|2.4224
23:20:37|2.4232
23:20:38|2.4232
23:20:39|2.4232
23:20:40|2.4221
23:20:41|2.4221
23:20:42|2.4222
23:20:43|2.4222
23:20:44|2.4226
23:20:45|2.4226
23:20:46|2.4227
23:20:47|2.4227
23:20:48|2.4228
23:20:50|2.4228
23:20:51|2.4231
23:20:52|2.4223
23:20:53|2.4221
23:20:54|2.4221
23:20:55|2.4224
23:20:57|2.4224
23:20:58|2.4224
23:20:58|2.4224
23:20:59|2.4224
23:21:01|2.4223
23:21:01|2.422
23:21:02|2.4236
23:21:04|2.4233
23:21:05|2.4233
23:21:06|2.4236
23:21:07|2.423
23:21:08|2.4236
23:21:09|2.4226
23:21:09|2.4236
23:21:11|2.4236
23:21:12|2.4236
23:21:13|2.4235
23:21:14|2.4232
23:21:15|2.4232
23:21:16|2.4235
23:21:17|2.424
23:21:18|2.4238
23:21:19|2.4235
23:21:20|2.4233
23:21:21|2.4233
23:21:23|2.4233
23:21:24|2.423
23:21:24|2.4227
23:21:25|2.423
23:21:27|2.423
23:21:27|2.4237
23:21:28|2.4237
23:21:29|2.4241
23:21:31|2.424
23:21:32|2.4236
23:21:33|2.4236
23:21:33|2.4236
23:21:34|2.4233
23:21:36|2.4233
23:21:37|2.4231
23:21:38|2.4231
23:21:39|2.4231
23:21:40|2.4231
23:21:42|2.4235
23:21:42|2.423
23:21:43|2.4248
23:21:44|2.4252
23:21:45|2.4256
23:21:47|2.4256
23:21:48|2.4245
23:21:49|2.4233
23:21:51|2.4236
23:21:51|2.423
23:21:53|2.423
23:21:54|2.4228
23:21:54|2.4249
23:21:56|2.4254
23:21:56|2.4254
23:21:58|2.4251
23:21:59|2.4251
23:22:00|2.424
23:22:00|2.4235
23:22:02|2.4232
23:22:04|2.4235
23:22:05|2.4234
23:22:05|2.4246
23:22:06|2.4264
23:22:07|2.4267
23:22:09|2.4269
23:22:09|2.4289
23:22:11|2.429
23:22:12|2.4293
23:22:12|2.4292
23:22:13|2.4295
23:22:15|2.4295
23:22:15|2.4295
23:22:17|2.4281
23:22:17|2.4286
23:22:18|2.4286
23:22:20|2.4279
23:22:21|2.4279
23:22:22|2.4292
23:22:23|2.4292
23:22:24|2.4278
23:22:25|2.4284
23:22:25|2.4263
23:22:27|2.4262
23:22:28|2.4262
23:22:28|2.4262
23:22:30|2.4262
23:22:31|2.4263
23:22:31|2.4262
23:22:33|2.4242
23:22:33|2.4244
23:22:34|2.4244
23:22:35|2.4243
23:22:37|2.4245
23:22:38|2.4249
23:22:39|2.4263
23:22:39|2.4255
23:22:40|2.4255
23:22:42|2.4264
23:22:42|2.4262
23:22:44|2.4265
23:22:44|2.4275
23:22:45|2.4273
23:22:46|2.4274
23:22:48|2.426
23:22:48|2.4266
23:22:50|2.4275
23:22:51|2.4275
23:22:53|2.4272
23:22:53|2.4272
23:22:55|2.4277
23:22:56|2.4276
23:22:58|2.4276
23:22:59|2.4271
23:22:59|2.4271
23:23:00|2.4271
23:23:02|2.4275
23:23:03|2.4275
23:23:04|2.4284
23:23:05|2.4273
23:23:05|2.4267
23:23:07|2.4263
23:23:08|2.4263
23:23:08|2.4263
23:23:10|2.4263
23:23:11|2.4263
23:23:12|2.427
23:23:12|2.427
23:23:14|2.4274
23:23:15|2.4265
23:23:15|2.4271
23:23:16|2.428
23:23:18|2.4265
23:23:18|2.4265
23:23:20|2.4265
23:23:21|2.4262
23:23:22|2.4262
23:23:23|2.4262
23:23:24|2.4262
23:23:25|2.4262
23:23:26|2.4262
23:23:27|2.4262
23:23:28|2.4262
23:23:29|2.4266
23:23:30|2.4266
23:23:31|2.4274
23:23:32|2.427
23:23:33|2.4271
23:23:34|2.4271
23:23:35|2.4264
23:23:36|2.4264
23:23:37|2.4264
23:23:38|2.4264
23:23:39|2.4264
23:23:40|2.4264
23:23:41|2.4264
23:23:42|2.426
23:23:43|2.426
23:23:44|2.4263
23:23:45|2.4257
23:23:46|2.4257
23:23:47|2.4262
23:23:48|2.4262
23:23:49|2.4265
23:23:50|2.4272
23:23:51|2.4272
23:23:52|2.4281
23:23:53|2.4285
23:23:54|2.4321
23:23:56|2.4313
23:23:56|2.4313
23:23:57|2.4313
23:23:59|2.4313
23:24:00|2.4313
23:24:01|2.4313
23:24:02|2.4299
23:24:02|2.4297
23:24:04|2.429
23:24:05|2.4283
23:24:07|2.4273
23:24:07|2.4262
23:24:08|2.4259
23:24:09|2.4259
23:24:10|2.4259
23:24:11|2.4267
23:24:12|2.4267
23:24:13|2.4266
23:24:14|2.4266
23:24:16|2.4266
23:24:16|2.4272
23:24:17|2.4272
23:24:18|2.4271
23:24:19|2.4272
23:24:20|2.4284
23:24:21|2.4306
23:24:23|2.4305
23:24:24|2.4311
23:24:25|2.4306
23:24:26|2.4299
23:24:27|2.4299
23:24:28|2.4297
23:24:29|2.4296
23:24:30|2.4293
23:24:31|2.4292
23:24:32|2.4289
23:24:33|2.4289
23:24:34|2.4286
23:24:35|2.4286
23:24:36|2.4286
23:24:37|2.4285
23:24:38|2.4282
23:24:39|2.4284
23:24:40|2.4284
23:24:41|2.4277
23:24:42|2.4277
23:24:43|2.4277
23:24:44|2.4277
23:24:45|2.4272
23:24:46|2.4272
23:24:47|2.4272
23:24:48|2.4272
23:24:49|2.427
23:24:50|2.4268
23:24:51|2.4268
23:24:52|2.4268
23:24:53|2.4268
23:24:54|2.4268
23:24:55|2.4268
23:24:56|2.4267
23:24:57|2.4267
23:24:58|2.4267
23:25:00|2.4265
23:25:00|2.4263
23:25:02|2.4279
23:25:03|2.4276
23:25:04|2.4276
23:25:06|2.4276
23:25:07|2.4276
23:25:08|2.4276
23:25:09|2.4269
23:25:11|2.4269
23:25:11|2.4269
23:25:13|2.4269
23:25:14|2.4269
23:25:15|2.4269
23:25:16|2.4269
23:25:16|2.4273
23:25:18|2.4276
23:25:18|2.4277
23:25:20|2.4277
23:25:20|2.4274
23:25:22|2.4279
23:25:23|2.4279
23:25:24|2.428
23:25:25|2.4273
23:25:26|2.4272
23:25:26|2.4272
23:25:28|2.4272
23:25:29|2.4272
23:25:30|2.4272
23:25:31|2.4271
23:25:32|2.4274
23:25:33|2.428
23:25:33|2.428
23:25:34|2.428
23:25:36|2.4263
23:25:37|2.4262
23:25:38|2.4269
23:25:39|2.4269
23:25:40|2.4269
23:25:41|2.427
23:25:42|2.427
23:25:43|2.427
23:25:44|2.427
23:25:45|2.4269
23:25:46|2.427
23:25:47|2.4269
23:25:48|2.427
23:25:49|2.4268
23:25:50|2.4273
23:25:51|2.4273
23:25:52|2.4273
23:25:53|2.427
23:25:54|2.4263
23:25:55|2.4263
23:25:56|2.4263
23:25:57|2.4263
23:25:58|2.4263
23:25:59|2.4259
23:26:01|2.4243
23:26:02|2.4246
23:26:03|2.4253
23:26:04|2.4253
23:26:04|2.4249
23:26:06|2.4232
23:26:06|2.4216
23:26:07|2.4232
23:26:09|2.425
23:26:09|2.4239
23:26:11|2.4234
23:26:12|2.4211
23:26:13|2.4203
23:26:14|2.4219
23:26:15|2.422
23:26:16|2.422
23:26:17|2.4224
23:26:18|2.422
23:26:19|2.4219
23:26:20|2.4218
23:26:21|2.4218
23:26:22|2.4212
23:26:23|2.4212
23:26:24|2.4211
23:26:25|2.4211
23:26:26|2.4231
23:26:28|2.4227
23:26:29|2.4227
23:26:30|2.4226
23:26:30|2.4233
23:26:32|2.4238
23:26:32|2.4238
23:26:34|2.4251
23:26:35|2.4253
23:26:36|2.4224
23:26:37|2.4224
23:26:38|2.4211
23:26:40|2.421
23:26:41|2.4208
23:26:41|2.4222
23:26:42|2.4217
23:26:44|2.4235
23:26:45|2.4235
23:26:45|2.425
23:26:46|2.4252
23:26:47|2.4255
23:26:49|2.4244
23:26:49|2.4237
23:26:51|2.424
23:26:51|2.4242
23:26:53|2.4242
23:26:54|2.4245
23:26:55|2.4245
23:26:56|2.4245
23:26:57|2.4247
23:26:58|2.4247
23:26:59|2.4246
23:27:00|2.4243
23:27:02|2.4237
23:27:03|2.4219
23:27:03|2.4205
23:27:04|2.4196
23:27:06|2.4196
23:27:07|2.4193
23:27:08|2.4209
23:27:09|2.4208
23:27:10|2.4211
23:27:12|2.4211
23:27:13|2.4211
23:27:13|2.4211
23:27:14|2.4205
23:27:15|2.4205
23:27:16|2.4192
23:27:18|2.4189
23:27:19|2.4206
23:27:20|2.4218
23:27:21|2.4217
23:27:22|2.4224
23:27:23|2.4224
23:27:24|2.4225
23:27:25|2.4225
23:27:26|2.4225
23:27:27|2.4209
23:27:28|2.4206
23:27:29|2.4206
23:27:30|2.421
23:27:32|2.421
23:27:32|2.421
23:27:33|2.4209
23:27:34|2.4209
23:27:36|2.4209
23:27:37|2.4209
23:27:38|2.4209
23:27:39|2.4209
23:27:39|2.4203
23:27:40|2.4203
23:27:41|2.4203
23:27:42|2.4203
23:27:44|2.42
23:27:45|2.4201
23:27:46|2.4206
23:27:47|2.4211
23:27:48|2.4211
23:27:49|2.4211
23:27:50|2.4216
23:27:52|2.4216
23:27:52|2.4216
23:27:53|2.4216
23:27:54|2.4216
23:27:55|2.4221
23:27:56|2.4228
23:27:57|2.4228
23:27:59|2.4234
23:27:59|2.4234
23:28:01|2.4234
23:28:01|2.4236
23:28:03|2.4244
23:28:05|2.4243
23:28:06|2.4249
23:28:07|2.4253
23:28:08|2.4243
23:28:09|2.4251
23:28:10|2.4224
23:28:11|2.4221
23:28:12|2.421
23:28:13|2.4206
23:28:14|2.4206
23:28:15|2.4207
23:28:16|2.4194
23:28:17|2.4191
23:28:18|2.4191
23:28:20|2.4183
23:28:20|2.4183
23:28:22|2.4192
23:28:23|2.4186
23:28:23|2.419
23:28:24|2.4178
23:28:25|2.4186
23:28:27|2.4173
23:28:28|2.4192
23:28:29|2.4181
23:28:30|2.4189
23:28:31|2.4189
23:28:32|2.4195
23:28:33|2.4186
23:28:34|2.4181
23:28:35|2.4188
23:28:36|2.419
23:28:37|2.4189
23:28:39|2.4189
23:28:39|2.4189
23:28:40|2.4176
23:28:41|2.4172
23:28:42|2.4169
23:28:44|2.4168
23:28:44|2.4168
23:28:46|2.4162
23:28:47|2.4156
23:28:48|2.4157
23:28:49|2.4156
23:28:50|2.416
23:28:51|2.416
23:28:51|2.4172
23:28:53|2.4172
23:28:54|2.4172
23:28:55|2.4182
23:28:56|2.4191
23:28:57|2.4205
23:28:58|2.4205
23:28:59|2.4198
23:29:00|2.4198
23:29:01|2.4207
23:29:02|2.4223
23:29:03|2.4205
23:29:04|2.4212
23:29:05|2.421
23:29:07|2.421
23:29:08|2.421
23:29:08|2.4206
23:29:09|2.4201
23:29:11|2.4182
23:29:12|2.4173
23:29:14|2.4173
23:29:15|2.4173
23:29:15|2.4173
23:29:17|2.4162
23:29:17|2.4159
23:29:18|2.4156
23:29:19|2.4153
23:29:21|2.4154
23:29:21|2.4156
23:29:23|2.4156
23:29:23|2.4156
23:29:24|2.4155
23:29:26|2.4158
23:29:27|2.4162
23:29:28|2.4162
23:29:28|2.4164
23:29:30|2.416
23:29:31|2.4166
23:29:32|2.4176
23:29:32|2.4175
23:29:34|2.4174
23:29:34|2.4176
23:29:36|2.4163
23:29:36|2.4169
23:29:38|2.4169
23:29:38|2.4169
23:29:39|2.4182
23:29:41|2.4182
23:29:42|2.4176
23:29:43|2.4176
23:29:44|2.4178
23:29:45|2.4192
23:29:46|2.4172
23:29:47|2.4171
23:29:48|2.4175
23:29:49|2.4175
23:29:50|2.4175
23:29:51|2.4173
23:29:52|2.4176
23:29:53|2.4172
23:29:55|2.4168
23:29:56|2.4175
23:29:56|2.4176
23:29:57|2.4176
23:29:58|2.4176
23:29:59|2.4169
23:30:00|2.4186
23:30:02|2.4181
23:30:02|2.4186
23:30:04|2.4175
23:30:06|2.4187
23:30:06|2.4186
23:30:08|2.419
23:30:09|2.4209
23:30:10|2.4203
23:30:11|2.4197
23:30:12|2.4183
23:30:13|2.418
23:30:14|2.4176
23:30:15|2.4173
23:30:16|2.4173
23:30:17|2.4172
23:30:18|2.4174
23:30:19|2.4184
23:30:21|2.4168
23:30:21|2.4168
23:30:22|2.4168
23:30:23|2.4178
23:30:25|2.4186
23:30:26|2.4186
23:30:26|2.4185
23:30:27|2.4185
23:30:29|2.4194
23:30:29|2.4194
23:30:31|2.4194
23:30:31|2.4196
23:30:32|2.42
23:30:33|2.42
23:30:34|2.42
23:30:35|2.42
23:30:36|2.4183
23:30:37|2.4183
23:30:38|2.4192
23:30:39|2.4192
23:30:40|2.4192
23:30:41|2.4198
23:30:42|2.4198
23:30:43|2.4192
23:30:44|2.418
23:30:45|2.418
23:30:46|2.418
23:30:47|2.4187
23:30:48|2.4187
23:30:49|2.4191
23:30:51|2.418
23:30:51|2.418
23:30:52|2.4194
23:30:54|2.4194
23:30:54|2.4194
23:30:55|2.4193
23:30:56|2.4193
23:30:58|2.4186
23:30:58|2.4192
23:30:59|2.4199
23:31:00|2.4199
23:31:02|2.4199
23:31:02|2.4206
23:31:04|2.421
23:31:05|2.421
23:31:05|2.421
23:31:07|2.4211
23:31:08|2.4212
23:31:09|2.4202
23:31:11|2.4202
23:31:12|2.4202
23:31:13|2.4202
23:31:13|2.4193
23:31:15|2.4193
23:31:16|2.4209
23:31:17|2.4214
23:31:17|2.4216
23:31:19|2.4197
23:31:20|2.4197
23:31:22|2.4194
23:31:23|2.4199
23:31:24|2.4195
23:31:25|2.4193
23:31:25|2.4193
23:31:26|2.4193
23:31:28|2.4192
23:31:28|2.4194
23:31:29|2.4199
23:31:30|2.4206
23:31:32|2.421
23:31:33|2.4215
23:31:34|2.4217
23:31:34|2.4217
23:31:36|2.4204
23:31:37|2.4194
23:31:38|2.4194
23:31:39|2.4196
23:31:40|2.4192
23:31:41|2.4229
23:31:42|2.4217
23:31:42|2.421
23:31:43|2.421
23:31:45|2.4208
23:31:46|2.4208
23:31:46|2.4209
23:31:48|2.4195
23:31:49|2.4195
23:31:49|2.4213
23:31:51|2.4216
23:31:52|2.4214
23:31:53|2.4214
23:31:54|2.4214
23:31:55|2.4216
23:31:56|2.4216
23:31:57|2.4216
23:31:58|2.4216
23:31:59|2.4229
23:32:00|2.4229
23:32:01|2.4235
23:32:02|2.4231
23:32:03|2.4241
23:32:04|2.4241
23:32:05|2.4238
23:32:07|2.4238
23:32:07|2.423
23:32:08|2.423
23:32:09|2.423
23:32:10|2.423
23:32:11|2.423
23:32:13|2.423
23:32:14|2.423
23:32:14|2.4229
23:32:16|2.4229
23:32:17|2.4221
23:32:18|2.4221
23:32:19|2.4223
23:32:20|2.423
23:32:21|2.423
23:32:22|2.423
23:32:23|2.424
23:32:24|2.4233
23:32:24|2.4242
23:32:26|2.4243
23:32:27|2.4244
23:32:28|2.4245
23:32:28|2.4245
23:32:30|2.4247
23:32:31|2.4251
23:32:33|2.4258
23:32:34|2.4267
23:32:34|2.4267
23:32:36|2.4267
23:32:36|2.4267
23:32:38|2.4267
23:32:39|2.4267
23:32:39|2.4276
23:32:41|2.4274
23:32:41|2.4268
23:32:43|2.4268
23:32:43|2.4272
23:32:45|2.426
23:32:46|2.426
23:32:46|2.4271
23:32:48|2.4271
23:32:49|2.4271
23:32:49|2.4271
23:32:51|2.4276
23:32:52|2.4293
23:32:53|2.4286
23:32:54|2.4286
23:32:55|2.4292
23:32:56|2.4288
23:32:57|2.4288
23:32:57|2.4288
23:32:58|2.4286
23:33:00|2.4286
23:33:00|2.4273
23:33:03|2.4281
23:33:04|2.4273
23:33:04|2.4273
23:33:05|2.4273
23:33:07|2.4251
23:33:09|2.4249
23:33:09|2.4249
23:33:11|2.4249
23:33:11|2.4263
23:33:12|2.4256
23:33:14|2.4256
23:33:15|2.4264
23:33:16|2.4264
23:33:17|2.4263
23:33:18|2.4263
23:33:19|2.4265
23:33:20|2.4268
23:33:21|2.4271
23:33:22|2.4271
23:33:23|2.4267
23:33:25|2.4267
23:33:25|2.4267
23:33:26|2.4281
23:33:27|2.4281
23:33:28|2.4276
23:33:30|2.4287
23:33:31|2.4274
23:33:33|2.4274
23:33:34|2.4273
23:33:34|2.4273
23:33:35|2.4274
23:33:37|2.4274
23:33:37|2.4274
23:33:39|2.4274
23:33:39|2.4274
23:33:41|2.4274
23:33:42|2.4274
23:33:43|2.4279
23:33:43|2.4279
23:33:44|2.4275
23:33:46|2.4275
23:33:46|2.4279
23:33:47|2.4279
23:33:49|2.4279
23:33:49|2.4285
23:33:51|2.4287
23:33:52|2.4287
23:33:53|2.4288
23:33:54|2.4288
23:33:55|2.4288
23:33:55|2.4288
23:33:57|2.4284
23:33:57|2.4284
23:33:59|2.4284
23:33:59|2.4284
23:34:02|2.4284
23:34:02|2.4278
23:34:04|2.4289
23:34:04|2.4289
23:34:05|2.4293
23:34:07|2.4293
23:34:08|2.4287
23:34:08|2.429
23:34:10|2.429
23:34:11|2.429
23:34:12|2.429
23:34:13|2.429
23:34:14|2.429
23:34:15|2.4293
23:34:16|2.4295
23:34:17|2.4295
23:34:18|2.4302
23:34:19|2.43
23:34:20|2.43
23:34:21|2.4303
23:34:23|2.4307
23:34:24|2.4307
23:34:25|2.4309
23:34:25|2.4311
23:34:27|2.4311
23:34:28|2.4318
23:34:29|2.4318
23:34:29|2.431
23:34:30|2.4302
23:34:31|2.4302
23:34:33|2.4302
23:34:34|2.4302
23:34:35|2.4302
23:34:36|2.4302
23:34:37|2.4302
23:34:37|2.4302
23:34:38|2.4302
23:34:39|2.4292
23:34:40|2.4292
23:34:41|2.4294
23:34:42|2.4294
23:34:44|2.4289
23:34:45|2.4292
23:34:46|2.4292
23:34:47|2.4292
23:34:47|2.4292
23:34:49|2.4292
23:34:50|2.4274
23:34:51|2.4274
23:34:51|2.427
23:34:53|2.427
23:34:53|2.4257
23:34:55|2.4256
23:34:57|2.425
23:34:58|2.4247
23:34:58|2.4247
23:34:59|2.4247
23:35:01|2.4247
23:35:02|2.4246
23:35:02|2.4246
23:35:03|2.4244
23:35:04|2.4235
23:35:05|2.4219
23:35:06|2.4231
23:35:07|2.4232
23:35:09|2.4232
23:35:10|2.425
23:35:12|2.4256
23:35:14|2.4265
23:35:15|2.4265
23:35:16|2.4269
23:35:17|2.4276
23:35:18|2.4278
23:35:20|2.427
23:35:20|2.4266
23:35:21|2.4266
23:35:22|2.4257
23:35:24|2.4249
23:35:25|2.4244
23:35:25|2.4242
23:35:27|2.4242
23:35:28|2.4228
23:35:29|2.4228
23:35:29|2.4233
23:35:31|2.4233
23:35:31|2.4233
23:35:33|2.4247
23:35:34|2.4251
23:35:35|2.4251
23:35:36|2.4264
23:35:36|2.427
23:35:38|2.427
23:35:38|2.427
23:35:39|2.4247
23:35:41|2.4247
23:35:42|2.4251
23:35:43|2.4252
23:35:44|2.4248
23:35:45|2.4248
23:35:46|2.4248
23:35:47|2.4252
23:35:48|2.4252
23:35:49|2.4252
23:35:50|2.4252
23:35:51|2.4255
23:35:52|2.4255
23:35:53|2.4255
23:35:54|2.4255
23:35:55|2.4255
23:35:56|2.4255
23:35:57|2.4252
23:35:58|2.4252
23:35:59|2.4252
23:36:00|2.4252
23:36:01|2.424
23:36:02|2.424
23:36:03|2.4225
23:36:04|2.4221
23:36:05|2.4215
23:36:06|2.4215
23:36:07|2.4215
23:36:08|2.4217
23:36:09|2.4217
23:36:10|2.4215
23:36:11|2.4219
23:36:13|2.4222
23:36:14|2.4225
23:36:15|2.4225
23:36:15|2.4225
23:36:17|2.4221
23:36:23|2.4221
23:36:23|2.4221
23:36:25|2.4222
23:36:26|2.422
23:36:26|2.422
23:36:28|2.422
23:36:29|2.422
23:36:30|2.4219
23:36:31|2.4222
23:36:31|2.4222
23:36:33|2.4222
23:36:33|2.4222
23:36:34|2.4226
23:36:35|2.4225
23:36:36|2.4228
23:36:38|2.4222
23:36:39|2.4217
23:36:39|2.4222
23:36:40|2.4222
23:36:42|2.4226
23:36:43|2.4218
23:36:44|2.4218
23:36:46|2.4217
23:36:46|2.4222
23:36:47|2.4222
23:36:48|2.4222
23:36:49|2.4222
23:36:50|2.423
23:36:52|2.423
23:36:52|2.423
23:36:53|2.4223
23:36:55|2.4219
23:36:55|2.4219
23:36:56|2.4226
23:36:58|2.4226
23:36:59|2.4225
23:36:59|2.4222
23:37:00|2.4226
23:37:02|2.4214
23:37:03|2.4209
23:37:04|2.4207
23:37:05|2.4208
23:37:06|2.421
23:37:07|2.4204
23:37:08|2.4205
23:37:09|2.4205
23:37:10|2.4202
23:37:11|2.4206
23:37:13|2.4203
23:37:14|2.4192
23:37:15|2.4199
23:37:16|2.4195
23:37:17|2.4188
23:37:18|2.418
23:37:20|2.418
23:37:21|2.418
23:37:22|2.418
23:37:23|2.4184
23:37:24|2.4195
23:37:25|2.4181
23:37:25|2.4195
23:37:26|2.4195
23:37:28|2.4184
23:37:29|2.4184
23:37:30|2.4197
23:37:32|2.4197
23:37:33|2.4197
23:37:33|2.4197
23:37:35|2.4197
23:37:36|2.4197
23:37:37|2.4197
23:37:38|2.4206
23:37:39|2.4218
23:37:40|2.4227
23:37:41|2.4243
23:37:42|2.4243
23:37:43|2.4245
23:37:44|2.424
23:37:45|2.424
23:37:46|2.424
23:37:47|2.4244
23:37:48|2.4239
23:37:50|2.4239
23:37:51|2.4245
23:37:52|2.4245
23:37:53|2.4245
23:37:53|2.4245
23:37:54|2.4247
23:37:55|2.4236
23:37:57|2.4233
23:37:57|2.4238
23:37:58|2.4238
23:37:59|2.4241
23:38:00|2.4241
23:38:01|2.4244
23:38:03|2.4243
23:38:04|2.4243
23:38:04|2.4243
23:38:06|2.4243
23:38:06|2.4243
23:38:07|2.4243
23:38:08|2.425
23:38:10|2.4248
23:38:11|2.4248
23:38:11|2.4248
23:38:13|2.4248
23:38:13|2.4251
23:38:14|2.4251
23:38:15|2.4251
23:38:17|2.4251
23:38:18|2.4251
23:38:19|2.4251
23:38:20|2.4251
23:38:21|2.4251
23:38:22|2.4252
23:38:23|2.4259
23:38:23|2.4259
23:38:25|2.4259
23:38:26|2.4262
23:38:27|2.4262
23:38:28|2.4262
23:38:28|2.4274
23:38:31|2.4269
23:38:31|2.4254
23:38:32|2.425
23:38:34|2.425
23:38:34|2.4241
23:38:35|2.4241
23:38:37|2.4241
23:38:37|2.424
23:38:38|2.4247
23:38:39|2.4257
23:38:41|2.4257
23:38:42|2.4257
23:38:42|2.425
23:38:44|2.4255
23:38:45|2.4255
23:38:45|2.4255
23:38:47|2.4255
23:38:48|2.4232
23:38:48|2.4232
23:38:50|2.4221
23:38:51|2.4226
23:38:51|2.4226
23:38:52|2.4226
23:38:54|2.4226
23:38:55|2.4235
23:38:56|2.4235
23:38:56|2.4231
23:38:58|2.4231
23:38:59|2.423
23:39:00|2.4222
23:39:01|2.4223
23:39:02|2.4231
23:39:04|2.425
23:39:04|2.425
23:39:05|2.4255
23:39:06|2.4256
23:39:07|2.4261
23:39:09|2.4261
23:39:09|2.4248
23:39:11|2.4248
23:39:12|2.4248
23:39:13|2.4227
23:39:15|2.4225
23:39:15|2.4225
23:39:16|2.4211
23:39:18|2.4223
23:39:18|2.4225
23:39:19|2.4221
23:39:20|2.4218
23:39:22|2.4218
23:39:23|2.4218
23:39:24|2.4218
23:39:25|2.4226
23:39:26|2.4226
23:39:28|2.4226
23:39:29|2.4223
23:39:30|2.4218
23:39:31|2.4218
23:39:32|2.4218
23:39:32|2.4231
23:39:34|2.4251
23:39:35|2.4247
23:39:36|2.4247
23:39:37|2.4247
23:39:38|2.4247
23:39:39|2.4248
23:39:40|2.4234
23:39:41|2.4237
23:39:42|2.4237
23:39:43|2.4237
23:39:44|2.4237
23:39:45|2.4237
23:39:46|2.4237
23:39:47|2.425
23:39:48|2.4247
23:39:49|2.4247
23:39:50|2.4247
23:39:51|2.424
23:39:52|2.424
23:39:53|2.424
23:39:55|2.424
23:39:55|2.4226
23:39:56|2.4226
23:39:57|2.4224
23:39:59|2.4224
23:39:59|2.4224
23:40:01|2.4224
23:40:01|2.4225
23:40:03|2.4225
23:40:04|2.4226
23:40:04|2.4226
23:40:06|2.4234
23:40:08|2.424
23:40:09|2.424
23:40:10|2.4242
23:40:10|2.4242
23:40:11|2.4242
23:40:12|2.4242
23:40:14|2.4249
23:40:16|2.4243
23:40:17|2.4243
23:40:18|2.4243
23:40:19|2.4239
23:40:20|2.424
23:40:21|2.4248
23:40:22|2.4248
23:40:23|2.4248
23:40:24|2.4247
23:40:25|2.4249
23:40:26|2.4249
23:40:27|2.4251
23:40:28|2.4244
23:40:30|2.4235
23:40:30|2.423
23:40:31|2.424
23:40:32|2.4252
23:40:33|2.4252
23:40:35|2.4259
23:40:36|2.4259
23:40:37|2.4274
23:40:39|2.4274
23:40:40|2.4279
23:40:40|2.4279
23:40:41|2.4283
23:40:43|2.4283
23:40:44|2.4283
23:40:46|2.4272
23:40:47|2.4256
23:40:47|2.4245
23:40:48|2.4239
23:40:50|2.4239
23:40:51|2.4239
23:40:51|2.4239
23:40:52|2.4239
23:40:53|2.4227
23:40:54|2.4233
23:40:55|2.4233
23:40:57|2.4233
23:40:58|2.4233
23:40:58|2.4233
23:41:00|2.4235
23:41:00|2.4235
23:41:02|2.4235
23:41:02|2.4224
23:41:04|2.4218
23:41:05|2.4218
23:41:06|2.4218
23:41:07|2.4213
23:41:08|2.4207
23:41:09|2.4206
23:41:09|2.4197
23:41:11|2.4191
23:41:11|2.4198
23:41:13|2.4198
23:41:13|2.4198
23:41:16|2.4188
23:41:16|2.419
23:41:17|2.419
23:41:18|2.419
23:41:19|2.419
23:41:20|2.419
23:41:22|2.4158
23:41:23|2.4177
23:41:24|2.4163
23:41:24|2.4171
23:41:26|2.4176
23:41:28|2.4164
23:41:29|2.4165
23:41:30|2.4165
23:41:30|2.4172
23:41:32|2.4164
23:41:32|2.4164
23:41:33|2.4164
23:41:35|2.4183
23:41:35|2.4183
23:41:37|2.4184
23:41:38|2.4184
23:41:39|2.4184
23:41:40|2.4216
23:41:42|2.4212
23:41:43|2.422
23:41:43|2.4219
23:41:45|2.4219
23:41:46|2.4209
23:41:47|2.4219
23:41:48|2.4219
23:41:49|2.4219
23:41:50|2.4224
23:41:51|2.4222
23:41:52|2.4222
23:41:53|2.4222
23:41:54|2.4216
23:41:55|2.4216
23:41:56|2.4216
23:41:58|2.4216
23:41:58|2.4216
23:42:00|2.4207
23:42:01|2.4207
23:42:01|2.4199
23:42:03|2.4204
23:42:04|2.4204
23:42:05|2.4217
23:42:05|2.4216
23:42:07|2.4217
23:42:07|2.4217
23:42:08|2.4223
23:42:10|2.4223
23:42:11|2.4223
23:42:11|2.4238
23:42:13|2.4237
23:42:14|2.4237
23:42:14|2.4234
23:42:16|2.424
23:42:18|2.425
23:42:18|2.425
23:42:20|2.4247
23:42:21|2.4248
23:42:22|2.4248
23:42:22|2.4248
23:42:24|2.4248
23:42:24|2.4248
23:42:26|2.4251
23:42:26|2.4251
23:42:28|2.4255
23:42:28|2.4255
23:42:30|2.4252
23:42:32|2.425
23:42:33|2.4251
23:42:33|2.4253
23:42:34|2.4255
23:42:35|2.4257
23:42:36|2.4253
23:42:38|2.426
23:42:38|2.4257
23:42:39|2.4265
23:42:41|2.4265
23:42:42|2.4265
23:42:43|2.4266
23:42:43|2.4266
23:42:44|2.4258
23:42:45|2.4259
23:42:46|2.4257
23:42:48|2.426
23:42:49|2.426
23:42:50|2.426
23:42:51|2.426
23:42:51|2.426
23:42:52|2.426
23:42:53|2.426
23:42:55|2.4258
23:42:55|2.4257
23:42:57|2.4247
23:42:57|2.4227
23:42:58|2.4221
23:42:59|2.4221
23:43:00|2.4227
23:43:01|2.4225
23:43:03|2.4248
23:43:03|2.4248
23:43:04|2.4261
23:43:06|2.4261
23:43:07|2.4256
23:43:08|2.4253
23:43:09|2.4257
23:43:10|2.4254
23:43:11|2.4254
23:43:12|2.4252
23:43:14|2.4252
23:43:14|2.4257
23:43:15|2.4257
23:43:17|2.4248
23:43:19|2.4245
23:43:20|2.4251
23:43:21|2.4251
23:43:22|2.4251
23:43:23|2.4251
23:43:25|2.4256
23:43:25|2.4258
23:43:27|2.4258
23:43:27|2.4258
23:43:29|2.4258
23:43:30|2.4258
23:43:31|2.4259
23:43:33|2.4259
23:43:33|2.4259
23:43:35|2.4259
23:43:35|2.4259
23:43:37|2.4259
23:43:37|2.4266
23:43:39|2.4266
23:43:40|2.4266
23:43:41|2.4259
23:43:41|2.4259
23:43:42|2.4259
23:43:43|2.4259
23:43:45|2.4261
23:43:46|2.4261
23:43:46|2.4261
23:43:48|2.4261
23:43:49|2.4266
23:43:50|2.4266
23:43:51|2.4265
23:43:52|2.4258
23:43:53|2.4258
23:43:54|2.4258
23:43:55|2.4258
23:43:56|2.4258
23:43:57|2.4261
23:43:58|2.4261
23:43:59|2.424
23:44:00|2.4237
23:44:01|2.4235
23:44:02|2.4235
23:44:03|2.4235
23:44:04|2.4235
23:44:05|2.4236
23:44:06|2.4236
23:44:07|2.4236
23:44:08|2.4234
23:44:09|2.4234
23:44:10|2.4234
23:44:11|2.4234
23:44:12|2.4234
23:44:13|2.4234
23:44:14|2.4228
23:44:15|2.4228
23:44:16|2.4221
23:44:17|2.4216
23:44:19|2.4216
23:44:20|2.4216
23:44:20|2.4216
23:44:22|2.4233
23:44:22|2.4233
23:44:25|2.4258
23:44:25|2.4245
23:44:27|2.4245
23:44:27|2.4245
23:44:28|2.4245
23:44:29|2.4245
23:44:31|2.4247
23:44:32|2.4249
23:44:33|2.4249
23:44:34|2.4249
23:44:35|2.4256
23:44:36|2.4261
23:44:37|2.4261
23:44:38|2.4261
23:44:39|2.427
23:44:40|2.4265
23:44:41|2.4265
23:44:42|2.4277
23:44:43|2.4277
23:44:44|2.4277
23:44:45|2.4274
23:44:46|2.4274
23:44:47|2.427
23:44:48|2.427
23:44:49|2.4267
23:44:50|2.4267
23:44:51|2.4267
23:44:52|2.4267
23:44:53|2.4267
23:44:54|2.4267
23:44:55|2.4267
23:44:57|2.4267
23:44:57|2.4267
23:44:58|2.4267
23:44:59|2.4259
23:45:00|2.4259
23:45:02|2.4256
23:45:02|2.4256
23:45:03|2.4239
23:45:04|2.4239
23:45:05|2.4232
23:45:06|2.4242
23:45:07|2.4242
23:45:08|2.4243
23:45:09|2.4235
23:45:10|2.4229
23:45:11|2.4229
23:45:13|2.4229
23:45:13|2.423
23:45:15|2.423
23:45:15|2.4239
23:45:17|2.4236
23:45:17|2.4236
23:45:19|2.4236
23:45:20|2.4236
23:45:21|2.4236
23:45:22|2.4233
23:45:24|2.423
23:45:25|2.4225
23:45:25|2.4217
23:45:27|2.4217
23:45:28|2.4217
23:45:29|2.4217
23:45:30|2.4217
23:45:30|2.4226
23:45:32|2.4234
23:45:33|2.424
23:45:35|2.4248
23:45:35|2.4248
23:45:37|2.4249
23:45:37|2.4247
23:45:38|2.4257
23:45:39|2.4253
23:45:40|2.4247
23:45:41|2.4251
23:45:42|2.4246
23:45:44|2.4229
23:45:44|2.4229
23:45:45|2.4229
23:45:46|2.4234
23:45:48|2.4234
23:45:48|2.4227
23:45:49|2.4228
23:45:51|2.4228
23:45:51|2.4228
23:45:52|2.4228
23:45:54|2.425
23:45:54|2.425
23:45:56|2.425
23:45:56|2.4253
23:45:58|2.4248
23:45:58|2.4248
23:46:00|2.4248
23:46:00|2.4252
23:46:01|2.4267
23:46:03|2.4267
23:46:04|2.4268
23:46:04|2.4268
23:46:05|2.4268
23:46:06|2.4268
23:46:07|2.4273
23:46:08|2.4273
23:46:10|2.4273
23:46:10|2.4265
23:46:11|2.4265
23:46:12|2.4265
23:46:14|2.4263
23:46:14|2.426
23:46:15|2.4265
23:46:16|2.4265
23:46:17|2.4258
23:46:18|2.4258
23:46:21|2.4273
23:46:22|2.4273
23:46:23|2.4269
23:46:24|2.4274
23:46:25|2.4257
23:46:25|2.4257
23:46:26|2.4257
23:46:28|2.4234
23:46:30|2.4234
23:46:31|2.4235
23:46:32|2.4235
23:46:32|2.4258
23:46:33|2.4258
23:46:35|2.4258
23:46:35|2.4258
23:46:37|2.4253
23:46:37|2.4253
23:46:38|2.4255
23:46:40|2.4236
23:46:41|2.4239
23:46:41|2.4239
23:46:42|2.4239
23:46:43|2.4239
23:46:44|2.4238
23:46:46|2.4238
23:46:47|2.423
23:46:47|2.423
23:46:49|2.423
23:46:49|2.4234
23:46:50|2.4234
23:46:51|2.4239
23:46:53|2.4239
23:46:53|2.4233
23:46:55|2.4233
23:46:56|2.4233
23:46:56|2.4225
23:46:57|2.4225
23:46:58|2.4226
23:47:00|2.4226
23:47:01|2.4226
23:47:02|2.423
23:47:03|2.4227
23:47:03|2.4219
23:47:04|2.4219
23:47:06|2.4219
23:47:07|2.4219
23:47:08|2.4215
23:47:08|2.4221
23:47:10|2.4229
23:47:11|2.4229
23:47:12|2.4224
23:47:12|2.4217
23:47:14|2.4217
23:47:15|2.4217
23:47:16|2.4217
23:47:17|2.4219
23:47:18|2.4219
23:47:19|2.4219
23:47:20|2.4219
23:47:22|2.4221
23:47:23|2.4232
23:47:25|2.4226
23:47:26|2.4208
23:47:26|2.4207
23:47:28|2.4196
23:47:28|2.4196
23:47:30|2.419
23:47:31|2.4188
23:47:32|2.4188
23:47:33|2.4175
23:47:34|2.4175
23:47:35|2.4173
23:47:36|2.418
23:47:37|2.4191
23:47:38|2.4192
23:47:39|2.4189
23:47:40|2.4188
23:47:41|2.4188
23:47:42|2.4191
23:47:43|2.4191
23:47:44|2.4194
23:47:46|2.4194
23:47:46|2.4194
23:47:48|2.4194
23:47:48|2.4181
23:47:49|2.4181
23:47:51|2.4181
23:47:52|2.4188
23:47:53|2.419
23:47:54|2.419
23:47:55|2.419
23:47:55|2.419
23:47:57|2.419
23:47:57|2.4188
23:47:58|2.4188
23:48:00|2.4188
23:48:00|2.4196
23:48:01|2.4198
23:48:03|2.4187
23:48:03|2.4187
23:48:05|2.4195
23:48:05|2.4187
23:48:06|2.4186
23:48:08|2.4181
23:48:08|2.4181
23:48:09|2.4175
23:48:11|2.4181
23:48:11|2.4181
23:48:13|2.4186
23:48:14|2.4186
23:48:15|2.4186
23:48:16|2.4186
23:48:17|2.4196
23:48:18|2.4192
23:48:19|2.4183
23:48:20|2.4182
23:48:21|2.4182
23:48:22|2.4184
23:48:24|2.4191
23:48:25|2.4191
23:48:26|2.4192
23:48:28|2.4207
23:48:29|2.4218
23:48:30|2.4218
23:48:31|2.4218
23:48:32|2.4227
23:48:32|2.4227
23:48:33|2.424
23:48:35|2.424
23:48:36|2.424
23:48:37|2.424
23:48:38|2.424
23:48:39|2.4249
23:48:40|2.4249
23:48:41|2.4257
23:48:42|2.4257
23:48:43|2.4253
23:48:44|2.4253
23:48:46|2.4253
23:48:46|2.4253
23:48:47|2.4253
23:48:48|2.4254
23:48:50|2.4254
23:48:51|2.4251
23:48:52|2.4251
23:48:53|2.4253
23:48:54|2.4253
23:48:55|2.4253
23:48:56|2.4253
23:48:57|2.4249
23:48:58|2.4254
23:48:59|2.426
23:49:00|2.426
23:49:01|2.4247
23:49:02|2.4248
23:49:03|2.4233
23:49:04|2.423
23:49:05|2.4224
23:49:06|2.4226
23:49:07|2.4225
23:49:08|2.4225
23:49:09|2.4225
23:49:11|2.4225
23:49:12|2.4216
23:49:13|2.4216
23:49:13|2.4212
23:49:15|2.4227
23:49:15|2.4225
23:49:17|2.4225
23:49:18|2.4225
23:49:18|2.4225
23:49:19|2.4225
23:49:21|2.4222
23:49:22|2.4227
23:49:23|2.4227
23:49:24|2.4227
23:49:25|2.4227
23:49:26|2.4223
23:49:27|2.4223
23:49:28|2.4217
23:49:29|2.4217
23:49:30|2.4226
23:49:31|2.4226
23:49:33|2.4226
23:49:34|2.4226
23:49:35|2.4226
23:49:36|2.423
23:49:37|2.423
23:49:38|2.423
23:49:39|2.423
23:49:40|2.423
23:49:40|2.423
23:49:42|2.423
23:49:43|2.423
23:49:44|2.4247
23:49:45|2.4247
23:49:46|2.4247
23:49:47|2.4247
23:49:48|2.4243
23:49:49|2.4242
23:49:50|2.4243
23:49:52|2.4239
23:49:53|2.4239
23:49:54|2.4239
23:49:55|2.4239
23:49:56|2.4239
23:49:57|2.4239
23:49:58|2.4239
23:49:59|2.4239
23:50:00|2.4229
23:50:01|2.4215
23:50:02|2.421
23:50:03|2.421
23:50:04|2.4209
23:50:05|2.42
23:50:06|2.4203
23:50:07|2.4203
23:50:08|2.4199
23:50:09|2.4199
23:50:10|2.4199
23:50:11|2.4199
23:50:12|2.4202
23:50:13|2.4209
23:50:14|2.4201
23:50:15|2.4195
23:50:16|2.4205
23:50:17|2.4205
23:50:18|2.42
23:50:20|2.4211
23:50:20|2.4204
23:50:21|2.4204
23:50:22|2.4204
23:50:23|2.4204
23:50:25|2.4204
23:50:27|2.421
23:50:28|2.421
23:50:29|2.421
23:50:30|2.421
23:50:31|2.421
23:50:32|2.421
23:50:33|2.4208
23:50:34|2.4213
23:50:35|2.4229
23:50:35|2.4245
23:50:37|2.425
23:50:38|2.425
23:50:39|2.425
23:50:40|2.4243
23:50:41|2.4243
23:50:42|2.4243
23:50:43|2.4243
23:50:44|2.4241
23:50:45|2.4237
23:50:46|2.4237
23:50:47|2.4237
23:50:48|2.4237
23:50:49|2.4237
23:50:50|2.4237
23:50:51|2.4237
23:50:52|2.4237
23:50:53|2.4237
23:50:54|2.4237
23:50:55|2.4244
23:50:56|2.4244
23:50:57|2.4244
23:50:58|2.4247
23:50:59|2.4248
23:51:00|2.4248
23:51:01|2.4237
23:51:03|2.4237
23:51:04|2.4241
23:51:04|2.4241
23:51:06|2.4233
23:51:07|2.4233
23:51:07|2.4203
23:51:08|2.421
23:51:09|2.421
23:51:10|2.4214
23:51:11|2.4214
23:51:12|2.4227
23:51:13|2.4232
23:51:15|2.4245
23:51:15|2.425
23:51:17|2.4243
23:51:18|2.4252
23:51:19|2.4255
23:51:19|2.425
23:51:21|2.425
23:51:21|2.425
23:51:23|2.4246
23:51:23|2.4241
23:51:24|2.4241
23:51:26|2.4241
23:51:28|2.4241
23:51:29|2.4232
23:51:30|2.4232
23:51:31|2.4232
23:51:32|2.4258
23:51:33|2.4245
23:51:34|2.4254
23:51:35|2.4264
23:51:36|2.4264
23:51:37|2.4264
23:51:38|2.4269
23:51:39|2.4267
23:51:40|2.4267
23:51:41|2.4267
23:51:42|2.4255
23:51:43|2.4265
23:51:44|2.4245
23:51:45|2.4235
23:51:47|2.4236
23:51:47|2.4228
23:51:49|2.422
23:51:49|2.4217
23:51:51|2.4217
23:51:51|2.4217
23:51:52|2.4217
23:51:53|2.422
23:51:55|2.422
23:51:56|2.4224
23:51:57|2.4217
23:51:58|2.4216
23:51:59|2.4217
23:51:59|2.4217
23:52:00|2.4217
23:52:02|2.4226
23:52:02|2.4224
23:52:04|2.4238
23:52:05|2.4236
23:52:05|2.4237
23:52:06|2.4233
23:52:07|2.4241
23:52:09|2.4241
23:52:10|2.4241
23:52:11|2.425
23:52:12|2.425
23:52:13|2.425
23:52:14|2.425
23:52:15|2.4246
23:52:16|2.4255
23:52:17|2.4276
23:52:18|2.4276
23:52:18|2.4276
23:52:20|2.4279
23:52:21|2.428
23:52:22|2.4287
23:52:23|2.4299
23:52:24|2.4297
23:52:25|2.4288
23:52:27|2.4289
23:52:28|2.429
23:52:29|2.429
23:52:30|2.429
23:52:31|2.429
23:52:32|2.43
23:52:33|2.4287
23:52:34|2.4289
23:52:35|2.4289
23:52:36|2.4289
23:52:38|2.4287
23:52:39|2.4287
23:52:40|2.4284
23:52:41|2.4284
23:52:42|2.4288
23:52:43|2.4283
23:52:44|2.4294
23:52:46|2.4288
23:52:46|2.4288
23:52:47|2.4288
23:52:49|2.4284
23:52:50|2.4286
23:52:50|2.4286
23:52:52|2.4284
23:52:52|2.4285
23:52:53|2.4287
23:52:54|2.4287
23:52:55|2.4289
23:52:57|2.4287
23:52:57|2.4287
23:52:59|2.4287
23:52:59|2.4287
23:53:01|2.4283
23:53:02|2.4283
23:53:03|2.4283
23:53:04|2.4283
23:53:05|2.4283
23:53:06|2.4281
23:53:07|2.4281
23:53:08|2.4281
23:53:09|2.4281
23:53:10|2.4281
23:53:11|2.4281
23:53:13|2.4281
23:53:13|2.4281
23:53:14|2.4281
23:53:16|2.4281
23:53:16|2.4281
23:53:17|2.4281
23:53:18|2.4281
23:53:20|2.4281
23:53:21|2.4279
23:53:21|2.4279
23:53:22|2.4305
23:53:23|2.4305
23:53:25|2.4305
23:53:26|2.4305
23:53:28|2.4296
23:53:29|2.4294
23:53:30|2.4294
23:53:31|2.4292
23:53:32|2.4292
23:53:33|2.4292
23:53:34|2.428
23:53:35|2.4273
23:53:36|2.4273
23:53:37|2.4273
23:53:38|2.4269
23:53:39|2.4278
23:53:40|2.428
23:53:41|2.428
23:53:42|2.428
23:53:43|2.4274
23:53:44|2.4274
23:53:45|2.4272
23:53:46|2.4272
23:53:47|2.4272
23:53:48|2.4272
23:53:50|2.4272
23:53:50|2.4273
23:53:52|2.4273
23:53:53|2.4279
23:53:53|2.4277
23:53:54|2.4277
23:53:56|2.4277
23:53:56|2.4277
23:53:57|2.4275
23:53:59|2.4269
23:53:59|2.4286
23:54:00|2.4282
23:54:01|2.4295
23:54:03|2.4295
23:54:04|2.4295
23:54:05|2.4292
23:54:06|2.4292
23:54:07|2.4292
23:54:07|2.4294
23:54:09|2.4294
23:54:09|2.4292
23:54:10|2.4292
23:54:11|2.4292
23:54:12|2.4294
23:54:13|2.4294
23:54:14|2.4295
23:54:15|2.4295
23:54:16|2.4258
23:54:17|2.4248
23:54:18|2.4241
23:54:19|2.4241
23:54:20|2.4239
23:54:21|2.4239
23:54:22|2.4239
23:54:24|2.4245
23:54:24|2.4248
23:54:25|2.4245
23:54:27|2.4244
23:54:28|2.4248
23:54:29|2.4251
23:54:30|2.4251
23:54:31|2.4251
23:54:33|2.4252
23:54:34|2.4233
23:54:35|2.4226
23:54:36|2.4221
23:54:37|2.4221
23:54:37|2.4221
23:54:40|2.4223
23:54:41|2.4223
23:54:41|2.4223
23:54:43|2.4223
23:54:43|2.4223
23:54:44|2.4223
23:54:46|2.4223
23:54:47|2.4227
23:54:47|2.4227
23:54:48|2.4227
23:54:50|2.4223
23:54:50|2.4221
23:54:51|2.4221
23:54:52|2.4217
23:54:54|2.4217
23:54:55|2.4212
23:54:56|2.422
23:54:56|2.422
23:54:58|2.4217
23:54:59|2.4216
23:54:59|2.4216
23:55:00|2.4209
23:55:01|2.4211
23:55:02|2.4211
23:55:04|2.4209
23:55:05|2.4208
23:55:06|2.4208
23:55:07|2.4197
23:55:08|2.4191
23:55:09|2.4191
23:55:10|2.4187
23:55:10|2.4184
23:55:12|2.4187
23:55:13|2.4192
23:55:13|2.4192
23:55:15|2.4193
23:55:15|2.4193
23:55:16|2.4191
23:55:18|2.4188
23:55:19|2.4179
23:55:20|2.4178
23:55:21|2.4178
23:55:22|2.4181
23:55:22|2.4182
23:55:23|2.4187
23:55:25|2.4188
23:55:26|2.4184
23:55:27|2.4184
23:55:27|2.4184
23:55:30|2.4194
23:55:31|2.4194
23:55:32|2.4199
23:55:32|2.4195
23:55:34|2.4195
23:55:35|2.4195
23:55:36|2.4195
23:55:37|2.4196
23:55:39|2.4187
23:55:40|2.4187
23:55:40|2.4187
23:55:41|2.4187
23:55:42|2.4182
23:55:44|2.4182
23:55:45|2.4182
23:55:46|2.4178
23:55:47|2.4178
23:55:48|2.4168
23:55:49|2.4163
23:55:50|2.4162
23:55:51|2.4156
23:55:51|2.4156
23:55:53|2.4158
23:55:54|2.4158
23:55:54|2.4158
23:55:57|2.4159
23:55:57|2.4163
23:55:59|2.4163
23:55:59|2.4162
23:56:01|2.4156
23:56:01|2.4162
23:56:02|2.4162
23:56:03|2.4164
23:56:05|2.4164
23:56:05|2.4156
23:56:06|2.4156
23:56:07|2.416
23:56:09|2.4149
23:56:09|2.4128
23:56:10|2.4124
23:56:12|2.4128
23:56:13|2.4136
23:56:14|2.4127
23:56:15|2.412
23:56:15|2.412
23:56:17|2.4124
23:56:18|2.4128
23:56:19|2.413
23:56:20|2.4123
23:56:20|2.4121
23:56:21|2.4127
23:56:22|2.413
23:56:23|2.4134
23:56:24|2.4141
23:56:26|2.4141
23:56:27|2.4132
23:56:27|2.4132
23:56:29|2.4135
23:56:30|2.4139
23:56:32|2.4139
23:56:33|2.4139
23:56:34|2.4141
23:56:35|2.4142
23:56:36|2.4142
23:56:37|2.4136
23:56:38|2.4135
23:56:39|2.4133
23:56:40|2.4143
23:56:41|2.4149
23:56:42|2.4143
23:56:43|2.4152
23:56:44|2.4152
23:56:45|2.4143
23:56:46|2.4143
23:56:47|2.4143
23:56:48|2.4147
23:56:50|2.4147
23:56:51|2.4147
23:56:52|2.4152
23:56:52|2.4154
23:56:54|2.4154
23:56:55|2.4154
23:56:56|2.4159
23:56:57|2.4159
23:56:57|2.4159
23:56:59|2.4159
23:57:00|2.4154
23:57:01|2.4159
23:57:02|2.4159
23:57:02|2.4159
23:57:04|2.4161
23:57:04|2.4163
23:57:06|2.4163
23:57:06|2.4165
23:57:08|2.4165
23:57:09|2.4181
23:57:10|2.4185
23:57:11|2.4192
23:57:11|2.42
23:57:13|2.42
23:57:14|2.42
23:57:15|2.4207
23:57:16|2.4203
23:57:16|2.4203
23:57:18|2.4197
23:57:19|2.4197
23:57:20|2.4202
23:57:20|2.4202
23:57:22|2.4209
23:57:23|2.4209
23:57:24|2.4222
23:57:25|2.4222
23:57:26|2.4222
23:57:27|2.4227
23:57:28|2.4237
23:57:29|2.4237
23:57:30|2.4237
23:57:32|2.4232
23:57:33|2.4233
23:57:35|2.4233
23:57:35|2.4241
23:57:37|2.4241
23:57:38|2.4238
23:57:39|2.4236
23:57:40|2.4242
23:57:41|2.4241
23:57:43|2.4241
23:57:44|2.4247
23:57:45|2.4247
23:57:46|2.4246
23:57:46|2.4247
23:57:48|2.4247
23:57:49|2.4247
23:57:50|2.4247
23:57:51|2.4247
23:57:52|2.4236
23:57:53|2.4236
23:57:54|2.4236
23:57:55|2.4254
23:57:56|2.4254
23:57:57|2.4251
23:57:58|2.4251
23:58:00|2.4251
23:58:00|2.4251
23:58:01|2.4269
23:58:02|2.4269
23:58:03|2.4269
23:58:04|2.4269
23:58:05|2.4269
23:58:06|2.4272
23:58:07|2.4263
23:58:09|2.4262
23:58:09|2.4255
23:58:10|2.4262
23:58:11|2.4262
23:58:12|2.4264
23:58:13|2.4254
23:58:14|2.4258
23:58:15|2.4258
23:58:16|2.426
23:58:17|2.426
23:58:18|2.4273
23:58:19|2.4267
23:58:20|2.4267
23:58:22|2.4267
23:58:22|2.428
23:58:23|2.428
23:58:24|2.4281
23:58:26|2.4275
23:58:27|2.4272
23:58:27|2.427
23:58:28|2.427
23:58:29|2.4266
23:58:30|2.4257
23:58:32|2.4257
23:58:34|2.4247
23:58:34|2.4246
23:58:36|2.4249
23:58:37|2.4249
23:58:38|2.4245
23:58:39|2.4245
23:58:40|2.4245
23:58:41|2.4245
23:58:43|2.4245
23:58:43|2.4241
23:58:45|2.4253
23:58:45|2.4253
23:58:46|2.4253
23:58:48|2.4253
23:58:49|2.4254
23:58:50|2.426
23:58:51|2.426
23:58:52|2.426
23:58:53|2.426
23:58:54|2.426
23:58:56|2.426
23:58:56|2.426
23:58:57|2.426
23:58:58|2.426
23:59:00|2.426
23:59:01|2.426
23:59:01|2.4262
23:59:02|2.4249
23:59:04|2.4237
23:59:05|2.4237
23:59:06|2.4234
23:59:06|2.4236
23:59:08|2.4236
23:59:08|2.4236
23:59:09|2.4236
23:59:11|2.4243
23:59:12|2.4243
23:59:13|2.4237
23:59:14|2.424
23:59:15|2.4241
23:59:16|2.4241
23:59:16|2.4241
23:59:18|2.4241
23:59:19|2.4241
23:59:20|2.4241
23:59:21|2.4241
23:59:21|2.4242
23:59:23|2.4242
23:59:23|2.4241
23:59:25|2.424
23:59:26|2.424
23:59:26|2.4239
23:59:27|2.4239
23:59:28|2.4245
23:59:29|2.4245
23:59:30|2.4225
23:59:32|2.4225
23:59:34|2.4221
23:59:34|2.4221
23:59:35|2.4221
23:59:36|2.4221
23:59:37|2.4221
23:59:38|2.4221
23:59:39|2.4221
23:59:41|2.4226
23:59:42|2.4226
23:59:42|2.4226
23:59:44|2.4226
23:59:45|2.4226
23:59:45|2.4226
23:59:47|2.423
23:59:47|2.423
23:59:48|2.4227
23:59:49|2.4222
23:59:51|2.422
23:59:51|2.422
23:59:52|2.422
23:59:53|2.422
23:59:54|2.4223
23:59:56|2.4223
23:59:57|2.4223
23:59:57|2.4217
23:59:59|2.4214