00:00:05|2.7489
00:00:06|2.7521
00:00:07|2.7521
00:00:09|2.7521
00:00:09|2.7483
00:00:10|2.746
00:00:11|2.7457
00:00:13|2.7454
00:00:13|2.7457
00:00:14|2.745
00:00:16|2.7445
00:00:17|2.7454
00:00:17|2.745
00:00:18|2.7448
00:00:20|2.7441
00:00:21|2.7441
00:00:22|2.744
00:00:23|2.7442
00:00:24|2.742
00:00:25|2.7391
00:00:25|2.7396
00:00:26|2.7396
00:00:29|2.7371
00:00:29|2.7378
00:00:30|2.7371
00:00:31|2.7364
00:00:32|2.7352
00:00:33|2.7348
00:00:35|2.735
00:00:36|2.7343
00:00:36|2.7344
00:00:37|2.7344
00:00:38|2.7343
00:00:39|2.7345
00:00:40|2.7336
00:00:41|2.7336
00:00:42|2.7334
00:00:43|2.7328
00:00:44|2.7328
00:00:46|2.7358
00:00:47|2.7356
00:00:48|2.7352
00:00:49|2.7352
00:00:50|2.7335
00:00:51|2.734
00:00:52|2.7332
00:00:53|2.7332
00:00:54|2.7336
00:00:55|2.7323
00:00:56|2.7324
00:00:58|2.7319
00:00:59|2.7315
00:01:00|2.732
00:01:02|2.731
00:01:02|2.7308
00:01:04|2.7309
00:01:05|2.7306
00:01:06|2.7308
00:01:08|2.7305
00:01:08|2.7305
00:01:10|2.7324
00:01:11|2.729
00:01:12|2.7283
00:01:13|2.7268
00:01:14|2.7265
00:01:15|2.7256
00:01:15|2.7256
00:01:16|2.7267
00:01:19|2.7267
00:01:20|2.7279
00:01:21|2.7276
00:01:22|2.7287
00:01:23|2.7288
00:01:24|2.7273
00:01:25|2.7286
00:01:26|2.7274
00:01:26|2.7279
00:01:28|2.7279
00:01:29|2.7298
00:01:29|2.7297
00:01:31|2.7283
00:01:32|2.7293
00:01:34|2.7326
00:01:34|2.7304
00:01:35|2.7287
00:01:36|2.7271
00:01:37|2.7271
00:01:38|2.7263
00:01:40|2.7258
00:01:40|2.7261
00:01:42|2.7253
00:01:42|2.7255
00:01:43|2.7243
00:01:45|2.7242
00:01:45|2.7243
00:01:46|2.724
00:01:47|2.7237
00:01:49|2.7237
00:01:49|2.7242
00:01:50|2.7245
00:01:51|2.7244
00:01:52|2.7257
00:01:53|2.7248
00:01:54|2.725
00:01:55|2.7249
00:01:56|2.7244
00:01:57|2.7244
00:01:59|2.7245
00:02:01|2.7246
00:02:02|2.7223
00:02:03|2.722
00:02:03|2.7227
00:02:05|2.7221
00:02:06|2.726
00:02:07|2.7268
00:02:08|2.7255
00:02:09|2.7254
00:02:10|2.7266
00:02:11|2.7259
00:02:12|2.7254
00:02:13|2.7241
00:02:14|2.7246
00:02:15|2.7264
00:02:16|2.7267
00:02:17|2.7264
00:02:18|2.7278
00:02:19|2.7281
00:02:20|2.7278
00:02:21|2.7277
00:02:22|2.7277
00:02:23|2.7275
00:02:24|2.7266
00:02:26|2.727
00:02:26|2.7266
00:02:27|2.7282
00:02:28|2.7288
00:02:29|2.7293
00:02:30|2.7278
00:02:32|2.7278
00:02:32|2.7295
00:02:33|2.7324
00:02:34|2.7327
00:02:36|2.734
00:02:36|2.7342
00:02:38|2.7345
00:02:38|2.7341
00:02:40|2.7341
00:02:40|2.7334
00:02:41|2.7303
00:02:42|2.7304
00:02:43|2.731
00:02:44|2.7315
00:02:45|2.7313
00:02:46|2.731
00:02:47|2.7309
00:02:48|2.7309
00:02:50|2.727
00:02:50|2.7266
00:02:52|2.7265
00:02:52|2.7279
00:02:53|2.7286
00:02:55|2.7291
00:02:56|2.7295
00:02:56|2.7286
00:02:58|2.7296
00:02:59|2.73
00:03:00|2.73
00:03:02|2.7307
00:03:02|2.7304
00:03:03|2.7283
00:03:05|2.728
00:03:05|2.7262
00:03:07|2.7262
00:03:08|2.726
00:03:09|2.726
00:03:10|2.726
00:03:11|2.7266
00:03:12|2.7252
00:03:13|2.725
00:03:14|2.7247
00:03:15|2.724
00:03:16|2.7229
00:03:18|2.7203
00:03:19|2.7208
00:03:19|2.721
00:03:21|2.7189
00:03:22|2.7204
00:03:23|2.7206
00:03:24|2.7208
00:03:25|2.7196
00:03:27|2.7209
00:03:27|2.721
00:03:28|2.7221
00:03:29|2.7213
00:03:30|2.7198
00:03:31|2.7192
00:03:32|2.7194
00:03:33|2.72
00:03:34|2.7183
00:03:35|2.7173
00:03:36|2.7171
00:03:37|2.7174
00:03:38|2.721
00:03:39|2.72
00:03:40|2.7196
00:03:42|2.7205
00:03:43|2.7193
00:03:43|2.7185
00:03:45|2.7188
00:03:45|2.719
00:03:46|2.7184
00:03:48|2.7143
00:03:49|2.7182
00:03:50|2.7178
00:03:51|2.7177
00:03:52|2.7179
00:03:53|2.7181
00:03:54|2.7188
00:03:56|2.7191
00:03:57|2.7192
00:03:57|2.7199
00:03:58|2.7207
00:04:00|2.7221
00:04:02|2.7222
00:04:03|2.7238
00:04:03|2.7263
00:04:05|2.7276
00:04:06|2.7286
00:04:07|2.7299
00:04:08|2.7315
00:04:10|2.7315
00:04:10|2.7299
00:04:12|2.7303
00:04:12|2.7302
00:04:14|2.7301
00:04:14|2.7311
00:04:15|2.7319
00:04:16|2.7333
00:04:18|2.7336
00:04:18|2.7343
00:04:20|2.7351
00:04:20|2.7361
00:04:22|2.7374
00:04:22|2.741
00:04:23|2.7406
00:04:25|2.7386
00:04:25|2.7378
00:04:27|2.7369
00:04:28|2.7369
00:04:29|2.7372
00:04:30|2.7372
00:04:31|2.737
00:04:32|2.7373
00:04:33|2.7373
00:04:34|2.7372
00:04:35|2.737
00:04:36|2.7363
00:04:37|2.7373
00:04:38|2.7367
00:04:39|2.7367
00:04:40|2.7369
00:04:41|2.7367
00:04:42|2.7357
00:04:43|2.7349
00:04:44|2.7376
00:04:45|2.737
00:04:47|2.7375
00:04:47|2.738
00:04:48|2.737
00:04:49|2.737
00:04:50|2.7357
00:04:51|2.7356
00:04:52|2.7362
00:04:53|2.7364
00:04:55|2.7352
00:04:56|2.7362
00:04:57|2.7378
00:04:57|2.7378
00:04:59|2.7384
00:04:59|2.7384
00:05:01|2.7399
00:05:02|2.7392
00:05:03|2.7404
00:05:04|2.7422
00:05:05|2.7422
00:05:06|2.7436
00:05:07|2.7436
00:05:08|2.7474
00:05:09|2.7488
00:05:10|2.7479
00:05:11|2.7474
00:05:13|2.7482
00:05:14|2.7476
00:05:14|2.7472
00:05:16|2.7478
00:05:16|2.748
00:05:19|2.748
00:05:19|2.7482
00:05:21|2.7483
00:05:21|2.7513
00:05:23|2.7514
00:05:23|2.7514
00:05:24|2.753
00:05:25|2.7532
00:05:26|2.7503
00:05:27|2.7507
00:05:29|2.7486
00:05:30|2.7483
00:05:31|2.7468
00:05:32|2.7461
00:05:33|2.7462
00:05:33|2.7461
00:05:35|2.7465
00:05:36|2.7466
00:05:37|2.7473
00:05:37|2.7472
00:05:39|2.7473
00:05:40|2.7496
00:05:41|2.7504
00:05:42|2.7506
00:05:43|2.751
00:05:44|2.7508
00:05:45|2.751
00:05:46|2.7529
00:05:47|2.7534
00:05:48|2.7521
00:05:49|2.7514
00:05:50|2.7497
00:05:51|2.7487
00:05:52|2.7487
00:05:53|2.7504
00:05:54|2.751
00:05:55|2.748
00:05:56|2.7465
00:05:57|2.7461
00:05:58|2.7446
00:05:59|2.744
00:06:00|2.7446
00:06:01|2.7448
00:06:02|2.7425
00:06:03|2.7423
00:06:04|2.7414
00:06:05|2.7418
00:06:06|2.7407
00:06:07|2.7407
00:06:08|2.7408
00:06:09|2.7408
00:06:10|2.7409
00:06:11|2.7409
00:06:12|2.7396
00:06:13|2.7377
00:06:14|2.7368
00:06:15|2.7369
00:06:16|2.7366
00:06:17|2.7365
00:06:18|2.7372
00:06:19|2.7373
00:06:21|2.7365
00:06:22|2.7366
00:06:22|2.7357
00:06:23|2.736
00:06:25|2.737
00:06:25|2.7368
00:06:27|2.7343
00:06:27|2.7345
00:06:29|2.7345
00:06:30|2.7349
00:06:31|2.7344
00:06:31|2.7334
00:06:33|2.734
00:06:34|2.7354
00:06:35|2.7373
00:06:36|2.7381
00:06:37|2.7386
00:06:37|2.7374
00:06:39|2.7372
00:06:40|2.7361
00:06:41|2.7354
00:06:41|2.7346
00:06:43|2.7343
00:06:44|2.7334
00:06:44|2.7322
00:06:46|2.7319
00:06:47|2.7315
00:06:48|2.7316
00:06:49|2.7313
00:06:50|2.7313
00:06:51|2.7328
00:06:52|2.7335
00:06:53|2.7344
00:06:54|2.7352
00:06:55|2.7354
00:06:56|2.7351
00:06:57|2.7362
00:06:58|2.7362
00:06:59|2.7362
00:07:00|2.7362
00:07:01|2.7357
00:07:02|2.7347
00:07:03|2.7332
00:07:04|2.7337
00:07:05|2.7324
00:07:07|2.7312
00:07:07|2.7305
00:07:09|2.7303
00:07:10|2.7297
00:07:12|2.7296
00:07:12|2.7289
00:07:13|2.7293
00:07:15|2.73
00:07:16|2.7312
00:07:16|2.7316
00:07:17|2.7316
00:07:18|2.7315
00:07:19|2.732
00:07:20|2.7322
00:07:21|2.732
00:07:23|2.7314
00:07:23|2.7325
00:07:24|2.7349
00:07:25|2.7348
00:07:26|2.7348
00:07:27|2.7359
00:07:28|2.7346
00:07:30|2.7352
00:07:31|2.7352
00:07:31|2.7342
00:07:32|2.7349
00:07:33|2.7333
00:07:35|2.7333
00:07:35|2.7328
00:07:37|2.7338
00:07:37|2.7342
00:07:39|2.7356
00:07:40|2.7356
00:07:41|2.735
00:07:41|2.7351
00:07:43|2.7351
00:07:43|2.7344
00:07:45|2.7344
00:07:46|2.7344
00:07:47|2.7354
00:07:48|2.7349
00:07:49|2.7343
00:07:50|2.7362
00:07:50|2.7372
00:07:51|2.7368
00:07:52|2.7359
00:07:53|2.7355
00:07:55|2.7356
00:07:56|2.7352
00:07:57|2.7348
00:07:58|2.7347
00:07:58|2.7337
00:08:00|2.7338
00:08:00|2.7323
00:08:02|2.7323
00:08:02|2.733
00:08:05|2.7301
00:08:05|2.7304
00:08:07|2.7301
00:08:08|2.7296
00:08:09|2.7314
00:08:10|2.7311
00:08:11|2.7305
00:08:12|2.7303
00:08:13|2.7311
00:08:14|2.732
00:08:16|2.7315
00:08:17|2.7311
00:08:17|2.7324
00:08:18|2.7321
00:08:19|2.7323
00:08:21|2.7313
00:08:22|2.7306
00:08:22|2.731
00:08:24|2.7323
00:08:24|2.732
00:08:25|2.7325
00:08:26|2.7322
00:08:27|2.7331
00:08:29|2.733
00:08:30|2.7321
00:08:31|2.7308
00:08:32|2.731
00:08:33|2.7308
00:08:34|2.7335
00:08:35|2.7336
00:08:36|2.7321
00:08:37|2.7326
00:08:38|2.7371
00:08:39|2.7372
00:08:40|2.7348
00:08:41|2.7336
00:08:42|2.7323
00:08:43|2.7331
00:08:44|2.7319
00:08:45|2.7323
00:08:46|2.7321
00:08:47|2.7321
00:08:48|2.7311
00:08:49|2.7309
00:08:50|2.732
00:08:51|2.7307
00:08:52|2.7298
00:08:53|2.7291
00:08:55|2.7276
00:08:56|2.7286
00:08:57|2.7285
00:08:58|2.7278
00:08:58|2.7286
00:09:00|2.7281
00:09:01|2.7276
00:09:02|2.7277
00:09:03|2.7291
00:09:03|2.7292
00:09:06|2.7314
00:09:06|2.732
00:09:08|2.7328
00:09:10|2.7323
00:09:10|2.7315
00:09:12|2.7306
00:09:13|2.7305
00:09:14|2.7295
00:09:15|2.7306
00:09:16|2.7292
00:09:17|2.7298
00:09:18|2.73
00:09:19|2.7304
00:09:21|2.7304
00:09:21|2.7296
00:09:22|2.7296
00:09:23|2.7294
00:09:25|2.7304
00:09:26|2.7301
00:09:27|2.7318
00:09:27|2.7324
00:09:29|2.7327
00:09:29|2.7329
00:09:31|2.7329
00:09:32|2.7337
00:09:33|2.7355
00:09:34|2.7336
00:09:35|2.7325
00:09:36|2.7321
00:09:37|2.7316
00:09:38|2.731
00:09:39|2.731
00:09:40|2.7301
00:09:41|2.7299
00:09:43|2.7288
00:09:44|2.7288
00:09:45|2.7291
00:09:46|2.7291
00:09:47|2.729
00:09:48|2.729
00:09:49|2.729
00:09:50|2.7283
00:09:51|2.7283
00:09:52|2.7291
00:09:53|2.7283
00:09:54|2.7278
00:09:55|2.7279
00:09:56|2.7282
00:09:57|2.7282
00:09:58|2.7297
00:09:59|2.7293
00:10:00|2.7293
00:10:02|2.7275
00:10:02|2.7281
00:10:04|2.7278
00:10:04|2.7271
00:10:05|2.7284
00:10:07|2.7284
00:10:08|2.7284
00:10:09|2.7287
00:10:09|2.7277
00:10:10|2.7277
00:10:12|2.7277
00:10:13|2.7277
00:10:14|2.7266
00:10:15|2.7268
00:10:16|2.7274
00:10:16|2.7283
00:10:18|2.7269
00:10:19|2.7263
00:10:20|2.7274
00:10:20|2.7265
00:10:22|2.7253
00:10:23|2.7275
00:10:23|2.7277
00:10:24|2.7277
00:10:26|2.7277
00:10:27|2.7285
00:10:28|2.7287
00:10:29|2.7266
00:10:30|2.7265
00:10:31|2.7264
00:10:32|2.7257
00:10:33|2.7257
00:10:34|2.7265
00:10:35|2.7282
00:10:36|2.7276
00:10:37|2.7272
00:10:38|2.7271
00:10:40|2.7266
00:10:40|2.7268
00:10:42|2.7267
00:10:42|2.7274
00:10:43|2.7274
00:10:45|2.7274
00:10:45|2.7263
00:10:46|2.7263
00:10:48|2.728
00:10:48|2.7269
00:10:49|2.7269
00:10:51|2.728
00:10:51|2.7282
00:10:52|2.7278
00:10:53|2.7288
00:10:54|2.7288
00:10:55|2.7295
00:10:56|2.7294
00:10:57|2.7295
00:10:58|2.7301
00:10:59|2.7297
00:11:00|2.7297
00:11:02|2.7289
00:11:02|2.7305
00:11:04|2.7314
00:11:04|2.7323
00:11:05|2.733
00:11:07|2.7331
00:11:09|2.7326
00:11:10|2.7312
00:11:11|2.7282
00:11:12|2.7274
00:11:13|2.7281
00:11:15|2.7276
00:11:15|2.7267
00:11:16|2.7281
00:11:18|2.7285
00:11:18|2.7285
00:11:20|2.7288
00:11:20|2.7296
00:11:21|2.7305
00:11:22|2.7312
00:11:23|2.734
00:11:25|2.7317
00:11:26|2.732
00:11:27|2.7303
00:11:27|2.7313
00:11:29|2.7313
00:11:29|2.7318
00:11:30|2.732
00:11:32|2.732
00:11:32|2.7318
00:11:34|2.7317
00:11:35|2.7321
00:11:36|2.7322
00:11:36|2.7332
00:11:37|2.7334
00:11:39|2.7338
00:11:40|2.7338
00:11:40|2.7335
00:11:42|2.735
00:11:43|2.7343
00:11:44|2.7336
00:11:45|2.7334
00:11:46|2.7337
00:11:47|2.7337
00:11:48|2.7339
00:11:49|2.7339
00:11:50|2.7333
00:11:51|2.7322
00:11:52|2.7322
00:11:53|2.7298
00:11:54|2.7303
00:11:55|2.7298
00:11:57|2.7285
00:11:57|2.7277
00:11:58|2.7281
00:12:00|2.7282
00:12:00|2.7282
00:12:01|2.7267
00:12:03|2.7269
00:12:03|2.7258
00:12:04|2.7256
00:12:05|2.7257
00:12:06|2.7268
00:12:08|2.7282
00:12:10|2.7274
00:12:10|2.7274
00:12:12|2.7269
00:12:13|2.7261
00:12:14|2.726
00:12:15|2.7264
00:12:16|2.7262
00:12:17|2.7254
00:12:18|2.7258
00:12:19|2.7254
00:12:20|2.7274
00:12:21|2.7278
00:12:22|2.7293
00:12:23|2.7299
00:12:24|2.7305
00:12:25|2.7303
00:12:26|2.7321
00:12:27|2.7332
00:12:28|2.7338
00:12:29|2.7356
00:12:30|2.7364
00:12:31|2.7381
00:12:32|2.7382
00:12:33|2.7381
00:12:35|2.7385
00:12:36|2.7385
00:12:37|2.7384
00:12:38|2.74
00:12:39|2.74
00:12:40|2.7393
00:12:41|2.7393
00:12:42|2.7384
00:12:43|2.7393
00:12:43|2.7393
00:12:46|2.7384
00:12:46|2.7406
00:12:48|2.7402
00:12:49|2.7423
00:12:49|2.7411
00:12:50|2.741
00:12:51|2.7404
00:12:52|2.7404
00:12:53|2.7402
00:12:55|2.7406
00:12:56|2.7405
00:12:56|2.7401
00:12:57|2.7402
00:12:58|2.7408
00:12:59|2.7395
00:13:01|2.7373
00:13:01|2.7372
00:13:03|2.7372
00:13:04|2.7359
00:13:05|2.7355
00:13:06|2.733
00:13:07|2.7337
00:13:07|2.7348
00:13:08|2.7355
00:13:09|2.7355
00:13:11|2.7361
00:13:11|2.736
00:13:13|2.7352
00:13:14|2.7352
00:13:15|2.7356
00:13:16|2.7359
00:13:17|2.7369
00:13:18|2.7364
00:13:19|2.7364
00:13:20|2.7363
00:13:21|2.7368
00:13:22|2.7366
00:13:24|2.737
00:13:24|2.7375
00:13:25|2.7378
00:13:27|2.7392
00:13:27|2.739
00:13:29|2.739
00:13:30|2.7393
00:13:31|2.7393
00:13:31|2.7382
00:13:33|2.7395
00:13:34|2.7418
00:13:35|2.7427
00:13:36|2.7438
00:13:37|2.7441
00:13:38|2.7441
00:13:39|2.7441
00:13:39|2.7448
00:13:41|2.7449
00:13:42|2.7452
00:13:44|2.7454
00:13:44|2.7455
00:13:45|2.7464
00:13:47|2.7482
00:13:47|2.7483
00:13:49|2.7488
00:13:49|2.749
00:13:51|2.747
00:13:52|2.7458
00:13:53|2.7471
00:13:54|2.7471
00:13:54|2.7477
00:13:56|2.7478
00:13:57|2.7477
00:13:58|2.7477
00:13:59|2.7464
00:14:00|2.7461
00:14:01|2.7463
00:14:01|2.7463
00:14:03|2.7463
00:14:04|2.7463
00:14:04|2.7463
00:14:05|2.7442
00:14:06|2.749
00:14:07|2.7477
00:14:08|2.7471
00:14:10|2.7499
00:14:12|2.7506
00:14:12|2.7509
00:14:13|2.7505
00:14:15|2.7512
00:14:15|2.7513
00:14:16|2.7506
00:14:18|2.7503
00:14:18|2.7507
00:14:19|2.7521
00:14:21|2.7512
00:14:21|2.7516
00:14:22|2.7514
00:14:24|2.7506
00:14:25|2.75
00:14:26|2.7512
00:14:26|2.751
00:14:27|2.751
00:14:29|2.7503
00:14:30|2.7509
00:14:31|2.7522
00:14:32|2.7516
00:14:33|2.7511
00:14:34|2.7514
00:14:35|2.7516
00:14:36|2.7532
00:14:37|2.752
00:14:38|2.7523
00:14:39|2.7537
00:14:40|2.7548
00:14:41|2.7552
00:14:42|2.7578
00:14:43|2.7584
00:14:44|2.7584
00:14:45|2.7588
00:14:46|2.759
00:14:47|2.7589
00:14:49|2.759
00:14:49|2.7592
00:14:51|2.7593
00:14:51|2.7597
00:14:52|2.7598
00:14:53|2.76
00:14:54|2.76
00:14:55|2.7599
00:14:57|2.7602
00:14:57|2.7602
00:14:58|2.7585
00:14:59|2.7571
00:15:00|2.7567
00:15:01|2.7587
00:15:03|2.7602
00:15:03|2.7618
00:15:04|2.7629
00:15:06|2.7649
00:15:07|2.7682
00:15:08|2.7691
00:15:08|2.7688
00:15:10|2.7673
00:15:11|2.7669
00:15:12|2.7653
00:15:13|2.7634
00:15:14|2.764
00:15:15|2.7625
00:15:16|2.7606
00:15:17|2.7602
00:15:20|2.7571
00:15:21|2.7532
00:15:22|2.755
00:15:23|2.7541
00:15:24|2.7532
00:15:25|2.7579
00:15:27|2.757
00:15:28|2.7555
00:15:28|2.7545
00:15:30|2.7542
00:15:31|2.7543
00:15:31|2.7549
00:15:33|2.7538
00:15:34|2.7532
00:15:34|2.7529
00:15:36|2.7531
00:15:36|2.7532
00:15:37|2.7546
00:15:38|2.7539
00:15:39|2.7538
00:15:40|2.7532
00:15:41|2.7528
00:15:42|2.7538
00:15:43|2.7529
00:15:44|2.7521
00:15:46|2.7532
00:15:46|2.7539
00:15:48|2.7536
00:15:48|2.7556
00:15:49|2.7578
00:15:50|2.756
00:15:52|2.7572
00:15:52|2.7559
00:15:54|2.7538
00:15:54|2.7527
00:15:55|2.7507
00:15:57|2.7506
00:15:57|2.7513
00:15:59|2.7515
00:16:00|2.7518
00:16:01|2.7509
00:16:01|2.7498
00:16:02|2.7492
00:16:04|2.7482
00:16:05|2.747
00:16:06|2.747
00:16:06|2.7458
00:16:08|2.7451
00:16:09|2.7458
00:16:10|2.745
00:16:11|2.7453
00:16:12|2.7444
00:16:13|2.7438
00:16:15|2.7439
00:16:15|2.7453
00:16:17|2.7462
00:16:18|2.7461
00:16:18|2.747
00:16:19|2.7476
00:16:20|2.7472
00:16:22|2.7472
00:16:23|2.7484
00:16:23|2.7511
00:16:24|2.7516
00:16:25|2.7515
00:16:27|2.751
00:16:28|2.7503
00:16:29|2.7491
00:16:30|2.7491
00:16:31|2.7497
00:16:32|2.7489
00:16:33|2.7491
00:16:34|2.7486
00:16:35|2.7485
00:16:36|2.7481
00:16:37|2.7481
00:16:38|2.7478
00:16:39|2.7472
00:16:40|2.7474
00:16:41|2.7474
00:16:42|2.747
00:16:43|2.7482
00:16:44|2.7498
00:16:45|2.7506
00:16:46|2.7515
00:16:47|2.7513
00:16:48|2.7514
00:16:49|2.7516
00:16:50|2.7533
00:16:51|2.7554
00:16:52|2.7563
00:16:53|2.7569
00:16:54|2.7574
00:16:56|2.7561
00:16:56|2.7551
00:16:57|2.7548
00:16:59|2.7544
00:17:00|2.7546
00:17:01|2.7569
00:17:01|2.7535
00:17:02|2.7572
00:17:03|2.7577
00:17:04|2.7579
00:17:05|2.76
00:17:06|2.7604
00:17:07|2.7602
00:17:08|2.7613
00:17:09|2.7603
00:17:10|2.7595
00:17:12|2.7585
00:17:13|2.7572
00:17:14|2.7581
00:17:14|2.7618
00:17:16|2.7629
00:17:17|2.7656
00:17:18|2.7665
00:17:19|2.7675
00:17:20|2.7675
00:17:22|2.7681
00:17:23|2.7654
00:17:24|2.7652
00:17:24|2.7651
00:17:26|2.7651
00:17:27|2.7649
00:17:28|2.7651
00:17:29|2.7651
00:17:30|2.7665
00:17:30|2.7665
00:17:32|2.7671
00:17:33|2.7662
00:17:34|2.7666
00:17:35|2.7662
00:17:36|2.765
00:17:36|2.7656
00:17:38|2.7651
00:17:39|2.7657
00:17:40|2.7657
00:17:41|2.7646
00:17:42|2.7648
00:17:43|2.7659
00:17:44|2.7668
00:17:45|2.7671
00:17:46|2.7653
00:17:47|2.7653
00:17:48|2.7664
00:17:49|2.7673
00:17:50|2.7681
00:17:51|2.7686
00:17:52|2.7692
00:17:53|2.7686
00:17:54|2.7647
00:17:55|2.7651
00:17:56|2.7655
00:17:57|2.7653
00:17:58|2.7652
00:17:59|2.765
00:18:00|2.765
00:18:01|2.76
00:18:02|2.7596
00:18:03|2.7618
00:18:04|2.7629
00:18:05|2.7605
00:18:06|2.7592
00:18:07|2.758
00:18:09|2.755
00:18:09|2.7543
00:18:10|2.7546
00:18:11|2.7554
00:18:12|2.7566
00:18:13|2.7566
00:18:14|2.7591
00:18:16|2.7595
00:18:16|2.7593
00:18:18|2.7606
00:18:18|2.7605
00:18:20|2.7606
00:18:20|2.7601
00:18:22|2.7574
00:18:23|2.7574
00:18:24|2.7577
00:18:26|2.7578
00:18:27|2.7557
00:18:28|2.7561
00:18:29|2.7559
00:18:30|2.7549
00:18:31|2.754
00:18:32|2.7523
00:18:33|2.7507
00:18:34|2.7488
00:18:35|2.748
00:18:36|2.748
00:18:37|2.7487
00:18:38|2.7481
00:18:39|2.746
00:18:40|2.746
00:18:41|2.7472
00:18:42|2.746
00:18:43|2.7446
00:18:44|2.744
00:18:45|2.744
00:18:47|2.7448
00:18:47|2.744
00:18:48|2.744
00:18:49|2.7428
00:18:51|2.7435
00:18:51|2.7427
00:18:53|2.741
00:18:54|2.7402
00:18:55|2.7403
00:18:55|2.7391
00:18:56|2.7402
00:18:57|2.7384
00:18:58|2.7406
00:19:00|2.7431
00:19:01|2.7414
00:19:01|2.7419
00:19:03|2.7423
00:19:04|2.7409
00:19:05|2.7406
00:19:06|2.7397
00:19:07|2.7397
00:19:08|2.7377
00:19:09|2.7369
00:19:10|2.736
00:19:11|2.7353
00:19:12|2.7349
00:19:12|2.7338
00:19:13|2.7323
00:19:15|2.7315
00:19:16|2.7314
00:19:16|2.7355
00:19:18|2.7327
00:19:20|2.7327
00:19:21|2.7349
00:19:22|2.7344
00:19:23|2.7336
00:19:24|2.7373
00:19:25|2.7395
00:19:27|2.7362
00:19:27|2.7379
00:19:29|2.7384
00:19:29|2.7387
00:19:30|2.7371
00:19:32|2.7373
00:19:33|2.737
00:19:33|2.7394
00:19:34|2.7395
00:19:35|2.7394
00:19:37|2.7399
00:19:38|2.74
00:19:39|2.7381
00:19:39|2.7381
00:19:40|2.7364
00:19:41|2.7336
00:19:43|2.7332
00:19:44|2.7339
00:19:45|2.7339
00:19:46|2.7355
00:19:46|2.7376
00:19:48|2.7372
00:19:48|2.7351
00:19:50|2.7349
00:19:51|2.735
00:19:52|2.7352
00:19:53|2.7372
00:19:54|2.7372
00:19:55|2.7374
00:19:56|2.7378
00:19:57|2.7378
00:19:59|2.7354
00:19:59|2.7368
00:20:00|2.7372
00:20:01|2.7355
00:20:02|2.7342
00:20:03|2.7359
00:20:05|2.7391
00:20:05|2.739
00:20:07|2.7374
00:20:07|2.7353
00:20:08|2.7376
00:20:09|2.738
00:20:10|2.7352
00:20:11|2.735
00:20:12|2.7344
00:20:13|2.7343
00:20:15|2.737
00:20:15|2.7369
00:20:17|2.737
00:20:17|2.7359
00:20:19|2.7362
00:20:20|2.7364
00:20:22|2.7347
00:20:23|2.7347
00:20:23|2.7335
00:20:25|2.7344
00:20:25|2.7343
00:20:26|2.7352
00:20:28|2.7342
00:20:28|2.736
00:20:30|2.7366
00:20:30|2.7358
00:20:32|2.7374
00:20:32|2.7363
00:20:33|2.7372
00:20:34|2.739
00:20:35|2.7364
00:20:37|2.735
00:20:37|2.733
00:20:39|2.7318
00:20:39|2.7299
00:20:40|2.7286
00:20:41|2.7288
00:20:43|2.729
00:20:43|2.7276
00:20:44|2.7282
00:20:45|2.7276
00:20:46|2.7272
00:20:48|2.7303
00:20:49|2.7307
00:20:50|2.7316
00:20:51|2.7335
00:20:52|2.7343
00:20:53|2.7346
00:20:53|2.7343
00:20:55|2.7346
00:20:56|2.7357
00:20:56|2.7351
00:20:57|2.7351
00:20:59|2.7351
00:20:59|2.7361
00:21:01|2.738
00:21:01|2.738
00:21:03|2.7348
00:21:04|2.7372
00:21:04|2.7366
00:21:06|2.7353
00:21:07|2.7335
00:21:07|2.7343
00:21:08|2.7329
00:21:09|2.7323
00:21:11|2.7321
00:21:12|2.7298
00:21:13|2.7292
00:21:14|2.728
00:21:15|2.727
00:21:16|2.727
00:21:16|2.727
00:21:17|2.7278
00:21:20|2.7273
00:21:21|2.7266
00:21:22|2.7249
00:21:23|2.7262
00:21:24|2.7261
00:21:24|2.727
00:21:26|2.7267
00:21:27|2.725
00:21:28|2.7267
00:21:29|2.7288
00:21:30|2.7293
00:21:31|2.7288
00:21:32|2.7288
00:21:33|2.7286
00:21:34|2.7289
00:21:35|2.7276
00:21:36|2.7282
00:21:37|2.7281
00:21:38|2.7268
00:21:39|2.7268
00:21:40|2.7268
00:21:41|2.7264
00:21:42|2.7279
00:21:43|2.7256
00:21:44|2.7256
00:21:45|2.7251
00:21:46|2.7251
00:21:47|2.7249
00:21:48|2.7256
00:21:49|2.725
00:21:50|2.7246
00:21:51|2.7244
00:21:53|2.7245
00:21:53|2.7239
00:21:55|2.7238
00:21:55|2.7228
00:21:57|2.723
00:21:57|2.7218
00:21:58|2.7229
00:22:00|2.7238
00:22:00|2.7221
00:22:01|2.7201
00:22:03|2.7211
00:22:03|2.7204
00:22:04|2.7186
00:22:05|2.7202
00:22:06|2.7166
00:22:08|2.7183
00:22:09|2.7191
00:22:09|2.7197
00:22:11|2.7191
00:22:11|2.7184
00:22:12|2.7187
00:22:13|2.7181
00:22:14|2.7189
00:22:15|2.7197
00:22:16|2.7193
00:22:17|2.7198
00:22:19|2.7209
00:22:20|2.7225
00:22:22|2.7254
00:22:22|2.7249
00:22:24|2.7241
00:22:25|2.7251
00:22:26|2.7252
00:22:27|2.7257
00:22:28|2.7261
00:22:28|2.7269
00:22:30|2.7288
00:22:31|2.7297
00:22:32|2.7292
00:22:32|2.7282
00:22:33|2.7273
00:22:35|2.7266
00:22:36|2.7242
00:22:36|2.7229
00:22:38|2.7229
00:22:38|2.7225
00:22:39|2.7215
00:22:41|2.7214
00:22:42|2.7211
00:22:42|2.7208
00:22:43|2.7202
00:22:44|2.7233
00:22:46|2.7235
00:22:47|2.7225
00:22:48|2.7225
00:22:49|2.7218
00:22:50|2.7218
00:22:51|2.7215
00:22:51|2.7215
00:22:52|2.722
00:22:53|2.7225
00:22:55|2.724
00:22:56|2.7221
00:22:57|2.7218
00:22:58|2.722
00:22:59|2.722
00:23:00|2.7232
00:23:01|2.7219
00:23:01|2.7211
00:23:03|2.7211
00:23:04|2.7214
00:23:05|2.7235
00:23:06|2.7219
00:23:07|2.7231
00:23:08|2.7243
00:23:09|2.7226
00:23:10|2.7211
00:23:11|2.7198
00:23:12|2.72
00:23:13|2.7195
00:23:14|2.7189
00:23:15|2.7204
00:23:16|2.7237
00:23:17|2.7246
00:23:18|2.7254
00:23:19|2.7255
00:23:21|2.7242
00:23:23|2.7267
00:23:24|2.7268
00:23:24|2.7254
00:23:26|2.7254
00:23:27|2.7267
00:23:28|2.7267
00:23:29|2.7282
00:23:30|2.7282
00:23:31|2.7268
00:23:32|2.7256
00:23:33|2.7271
00:23:34|2.728
00:23:34|2.7276
00:23:36|2.728
00:23:36|2.7269
00:23:38|2.7269
00:23:39|2.7303
00:23:40|2.7303
00:23:41|2.731
00:23:41|2.7315
00:23:43|2.7322
00:23:44|2.7332
00:23:45|2.7332
00:23:46|2.7359
00:23:47|2.735
00:23:48|2.7365
00:23:49|2.7349
00:23:50|2.733
00:23:51|2.7296
00:23:52|2.7289
00:23:53|2.7294
00:23:54|2.727
00:23:55|2.7264
00:23:56|2.7272
00:23:57|2.7282
00:23:58|2.7282
00:23:59|2.7299
00:24:00|2.7312
00:24:01|2.7306
00:24:02|2.7302
00:24:03|2.7279
00:24:04|2.7265
00:24:05|2.7268
00:24:07|2.7258
00:24:08|2.7246
00:24:08|2.7242
00:24:09|2.7246
00:24:11|2.724
00:24:11|2.7217
00:24:13|2.7232
00:24:13|2.7224
00:24:15|2.7231
00:24:16|2.7255
00:24:17|2.7263
00:24:18|2.7265
00:24:19|2.7265
00:24:20|2.7265
00:24:21|2.7274
00:24:22|2.7265
00:24:24|2.7249
00:24:25|2.7223
00:24:26|2.7209
00:24:27|2.7209
00:24:29|2.7213
00:24:30|2.72
00:24:30|2.7201
00:24:32|2.7201
00:24:33|2.7199
00:24:35|2.72
00:24:35|2.7204
00:24:37|2.7209
00:24:38|2.7206
00:24:39|2.7209
00:24:40|2.7209
00:24:41|2.7193
00:24:42|2.7199
00:24:44|2.7203
00:24:44|2.7215
00:24:45|2.721
00:24:46|2.721
00:24:48|2.7222
00:24:49|2.7219
00:24:50|2.7206
00:24:50|2.7214
00:24:52|2.7224
00:24:53|2.7221
00:24:55|2.7225
00:24:56|2.7223
00:24:56|2.7216
00:24:58|2.7213
00:24:59|2.7217
00:24:59|2.7217
00:25:01|2.722
00:25:02|2.7213
00:25:02|2.7225
00:25:04|2.7215
00:25:05|2.7223
00:25:06|2.7213
00:25:07|2.7198
00:25:08|2.7195
00:25:09|2.7188
00:25:10|2.7204
00:25:11|2.7197
00:25:12|2.7195
00:25:13|2.7195
00:25:14|2.719
00:25:15|2.7193
00:25:16|2.7186
00:25:17|2.7178
00:25:18|2.7178
00:25:19|2.7179
00:25:20|2.7175
00:25:21|2.7181
00:25:22|2.716
00:25:23|2.7159
00:25:24|2.7155
00:25:25|2.7153
00:25:26|2.7155
00:25:28|2.7136
00:25:29|2.7152
00:25:29|2.7146
00:25:31|2.7146
00:25:32|2.7134
00:25:33|2.7125
00:25:34|2.7121
00:25:34|2.7119
00:25:36|2.7104
00:25:37|2.7104
00:25:37|2.7106
00:25:38|2.7105
00:25:39|2.7089
00:25:41|2.7096
00:25:42|2.7099
00:25:43|2.7101
00:25:44|2.7111
00:25:45|2.7118
00:25:45|2.7112
00:25:47|2.7122
00:25:48|2.7126
00:25:50|2.7135
00:25:50|2.7132
00:25:52|2.7142
00:25:54|2.7135
00:25:54|2.7136
00:25:56|2.7128
00:25:57|2.7124
00:25:58|2.7118
00:25:59|2.7137
00:26:00|2.7138
00:26:01|2.7137
00:26:02|2.7126
00:26:04|2.7101
00:26:05|2.7084
00:26:06|2.7083
00:26:07|2.7056
00:26:08|2.7051
00:26:10|2.7083
00:26:11|2.7088
00:26:12|2.7069
00:26:13|2.7074
00:26:13|2.7084
00:26:15|2.7079
00:26:15|2.7076
00:26:16|2.7087
00:26:17|2.7093
00:26:18|2.7091
00:26:19|2.7106
00:26:20|2.7106
00:26:21|2.7105
00:26:23|2.7083
00:26:23|2.7051
00:26:24|2.7048
00:26:26|2.7043
00:26:27|2.7049
00:26:28|2.7044
00:26:28|2.7045
00:26:30|2.7023
00:26:31|2.7032
00:26:31|2.7027
00:26:33|2.7017
00:26:34|2.701
00:26:34|2.6977
00:26:35|2.6933
00:26:37|2.6933
00:26:37|2.6947
00:26:39|2.697
00:26:39|2.6974
00:26:40|2.6965
00:26:41|2.6962
00:26:43|2.6945
00:26:44|2.6951
00:26:44|2.6952
00:26:46|2.695
00:26:47|2.6967
00:26:48|2.6967
00:26:49|2.6949
00:26:50|2.698
00:26:52|2.6964
00:26:53|2.6958
00:26:54|2.6967
00:26:55|2.6967
00:26:57|2.6941
00:26:57|2.6944
00:26:59|2.695
00:27:00|2.6946
00:27:00|2.6958
00:27:02|2.6953
00:27:02|2.6962
00:27:04|2.6962
00:27:04|2.6962
00:27:06|2.6962
00:27:07|2.6957
00:27:07|2.6946
00:27:09|2.6947
00:27:10|2.6947
00:27:11|2.6946
00:27:12|2.6943
00:27:13|2.695
00:27:13|2.6944
00:27:15|2.6947
00:27:16|2.6943
00:27:17|2.6932
00:27:18|2.6951
00:27:19|2.6947
00:27:20|2.6942
00:27:22|2.6962
00:27:23|2.6974
00:27:24|2.6964
00:27:25|2.6991
00:27:26|2.6963
00:27:27|2.6967
00:27:28|2.6973
00:27:29|2.6974
00:27:30|2.6992
00:27:31|2.6995
00:27:32|2.6996
00:27:33|2.7
00:27:35|2.7023
00:27:36|2.7017
00:27:37|2.7014
00:27:37|2.6999
00:27:39|2.6991
00:27:40|2.6971
00:27:40|2.6961
00:27:42|2.6972
00:27:42|2.6964
00:27:43|2.6957
00:27:45|2.6958
00:27:45|2.6951
00:27:46|2.6946
00:27:48|2.6968
00:27:49|2.697
00:27:51|2.6981
00:27:51|2.6993
00:27:53|2.6994
00:27:54|2.6984
00:27:54|2.6969
00:27:55|2.6967
00:27:56|2.6977
00:27:58|2.6975
00:27:59|2.6964
00:27:59|2.6961
00:28:00|2.6965
00:28:01|2.6966
00:28:02|2.6955
00:28:03|2.6952
00:28:04|2.6971
00:28:05|2.6968
00:28:07|2.697
00:28:08|2.6969
00:28:09|2.6958
00:28:10|2.696
00:28:11|2.6946
00:28:11|2.6946
00:28:12|2.6951
00:28:13|2.6955
00:28:15|2.696
00:28:15|2.6961
00:28:16|2.6961
00:28:17|2.6949
00:28:18|2.6964
00:28:20|2.6965
00:28:21|2.6965
00:28:21|2.6958
00:28:22|2.6958
00:28:23|2.6956
00:28:24|2.6935
00:28:26|2.6933
00:28:26|2.693
00:28:28|2.6927
00:28:29|2.6926
00:28:29|2.6916
00:28:30|2.689
00:28:32|2.6898
00:28:32|2.6892
00:28:34|2.6894
00:28:35|2.6885
00:28:35|2.6887
00:28:36|2.6886
00:28:38|2.6889
00:28:39|2.6884
00:28:41|2.6878
00:28:41|2.6868
00:28:42|2.6875
00:28:43|2.6875
00:28:45|2.6883
00:28:45|2.6881
00:28:46|2.6884
00:28:47|2.6882
00:28:49|2.6902
00:28:49|2.6915
00:28:50|2.6929
00:28:52|2.6924
00:28:53|2.6926
00:28:55|2.6942
00:28:56|2.694
00:28:57|2.6923
00:28:58|2.6942
00:28:59|2.694
00:29:00|2.694
00:29:01|2.6929
00:29:02|2.692
00:29:03|2.6928
00:29:04|2.6928
00:29:05|2.6925
00:29:06|2.6876
00:29:07|2.687
00:29:08|2.6867
00:29:09|2.6861
00:29:10|2.6871
00:29:11|2.6869
00:29:12|2.6867
00:29:13|2.6871
00:29:14|2.6864
00:29:15|2.6874
00:29:16|2.687
00:29:17|2.688
00:29:18|2.6891
00:29:19|2.689
00:29:20|2.6896
00:29:21|2.6911
00:29:22|2.69
00:29:23|2.6866
00:29:25|2.6874
00:29:26|2.6883
00:29:27|2.6888
00:29:28|2.6874
00:29:29|2.6881
00:29:30|2.6872
00:29:32|2.6866
00:29:34|2.6867
00:29:34|2.6868
00:29:35|2.6876
00:29:36|2.6871
00:29:38|2.6871
00:29:38|2.6874
00:29:39|2.6868
00:29:40|2.6868
00:29:41|2.6858
00:29:42|2.6869
00:29:44|2.6877
00:29:45|2.6892
00:29:45|2.6886
00:29:46|2.6894
00:29:47|2.691
00:29:48|2.6911
00:29:49|2.6893
00:29:51|2.6892
00:29:52|2.6892
00:29:53|2.691
00:29:55|2.689
00:29:56|2.6886
00:29:57|2.6879
00:29:59|2.6866
00:30:00|2.6851
00:30:01|2.6835
00:30:01|2.6837
00:30:03|2.6836
00:30:04|2.6831
00:30:05|2.6816
00:30:06|2.6809
00:30:06|2.6826
00:30:07|2.6828
00:30:09|2.6836
00:30:10|2.6837
00:30:11|2.6832
00:30:12|2.6845
00:30:13|2.6845
00:30:14|2.6836
00:30:15|2.6834
00:30:16|2.6851
00:30:17|2.6854
00:30:18|2.6866
00:30:19|2.6856
00:30:20|2.6876
00:30:21|2.6886
00:30:22|2.6886
00:30:24|2.6875
00:30:24|2.6875
00:30:25|2.6895
00:30:26|2.6893
00:30:27|2.6898
00:30:29|2.6898
00:30:30|2.6911
00:30:31|2.6918
00:30:32|2.6924
00:30:33|2.6945
00:30:33|2.6955
00:30:34|2.6964
00:30:36|2.6964
00:30:37|2.694
00:30:38|2.6947
00:30:39|2.6947
00:30:40|2.694
00:30:41|2.6954
00:30:41|2.6954
00:30:43|2.6953
00:30:44|2.6953
00:30:45|2.6962
00:30:46|2.6962
00:30:47|2.6972
00:30:48|2.6978
00:30:49|2.6983
00:30:49|2.6984
00:30:50|2.6985
00:30:52|2.6985
00:30:53|2.6982
00:30:54|2.6979
00:30:55|2.6964
00:30:56|2.6964
00:30:57|2.6964
00:30:58|2.6957
00:30:59|2.6943
00:31:01|2.6926
00:31:02|2.6914
00:31:02|2.6909
00:31:03|2.6919
00:31:04|2.6934
00:31:05|2.6938
00:31:06|2.6929
00:31:08|2.6951
00:31:08|2.6951
00:31:10|2.6942
00:31:11|2.6919
00:31:12|2.6926
00:31:13|2.6914
00:31:14|2.6892
00:31:15|2.6892
00:31:16|2.6906
00:31:17|2.6922
00:31:17|2.6922
00:31:18|2.6906
00:31:20|2.688
00:31:21|2.6878
00:31:22|2.6876
00:31:22|2.6869
00:31:24|2.6839
00:31:24|2.687
00:31:26|2.6878
00:31:27|2.6892
00:31:28|2.6871
00:31:28|2.6889
00:31:30|2.6894
00:31:31|2.6872
00:31:32|2.6872
00:31:33|2.6857
00:31:34|2.6852
00:31:35|2.6846
00:31:36|2.6833
00:31:37|2.6845
00:31:38|2.684
00:31:39|2.6858
00:31:40|2.6848
00:31:41|2.6844
00:31:42|2.6848
00:31:43|2.6852
00:31:44|2.6846
00:31:45|2.684
00:31:46|2.6843
00:31:48|2.6856
00:31:48|2.6872
00:31:50|2.6868
00:31:50|2.6889
00:31:52|2.6902
00:31:53|2.6896
00:31:53|2.6912
00:31:55|2.6904
00:31:56|2.6898
00:31:57|2.688
00:31:58|2.6874
00:31:59|2.6872
00:32:00|2.6872
00:32:01|2.6885
00:32:02|2.6885
00:32:04|2.6872
00:32:04|2.6872
00:32:05|2.6872
00:32:07|2.6881
00:32:08|2.6866
00:32:08|2.6883
00:32:10|2.6883
00:32:11|2.6877
00:32:11|2.6903
00:32:13|2.6906
00:32:14|2.6896
00:32:15|2.6896
00:32:15|2.6896
00:32:17|2.6887
00:32:17|2.6886
00:32:19|2.6884
00:32:20|2.6884
00:32:21|2.689
00:32:22|2.6904
00:32:23|2.6897
00:32:24|2.6911
00:32:25|2.6895
00:32:26|2.6895
00:32:27|2.6899
00:32:28|2.69
00:32:29|2.6908
00:32:30|2.6916
00:32:31|2.6926
00:32:32|2.6927
00:32:33|2.6913
00:32:34|2.6925
00:32:35|2.6916
00:32:36|2.6909
00:32:37|2.69
00:32:38|2.69
00:32:39|2.6879
00:32:40|2.6879
00:32:41|2.6887
00:32:42|2.6896
00:32:43|2.6901
00:32:44|2.6901
00:32:45|2.6903
00:32:46|2.6904
00:32:47|2.6906
00:32:49|2.6899
00:32:50|2.6899
00:32:52|2.6885
00:32:52|2.689
00:32:54|2.6898
00:32:54|2.6902
00:32:56|2.6908
00:32:58|2.6915
00:32:59|2.6915
00:33:00|2.691
00:33:00|2.692
00:33:02|2.6936
00:33:04|2.695
00:33:05|2.695
00:33:06|2.6973
00:33:06|2.6978
00:33:07|2.6978
00:33:08|2.6974
00:33:10|2.6976
00:33:10|2.6994
00:33:12|2.6994
00:33:12|2.6987
00:33:13|2.7
00:33:15|2.6991
00:33:16|2.7
00:33:17|2.7015
00:33:18|2.7029
00:33:19|2.7045
00:33:21|2.7
00:33:21|2.7029
00:33:23|2.7029
00:33:24|2.7016
00:33:24|2.7038
00:33:26|2.7042
00:33:27|2.7037
00:33:28|2.7038
00:33:29|2.7053
00:33:30|2.7057
00:33:31|2.7048
00:33:32|2.7053
00:33:33|2.7067
00:33:34|2.7066
00:33:35|2.7067
00:33:36|2.7084
00:33:37|2.7071
00:33:38|2.7073
00:33:39|2.7081
00:33:40|2.7082
00:33:41|2.708
00:33:42|2.7058
00:33:43|2.7051
00:33:44|2.7045
00:33:45|2.7033
00:33:46|2.7004
00:33:47|2.7004
00:33:48|2.7007
00:33:49|2.7
00:33:50|2.7
00:33:51|2.7
00:33:52|2.7009
00:33:53|2.7
00:33:54|2.7001
00:33:55|2.7002
00:33:57|2.701
00:33:58|2.701
00:33:58|2.6996
00:34:00|2.7005
00:34:01|2.7006
00:34:02|2.7051
00:34:03|2.7055
00:34:04|2.7065
00:34:05|2.7078
00:34:05|2.7078
00:34:06|2.7098
00:34:08|2.7105
00:34:09|2.7105
00:34:10|2.7114
00:34:11|2.7101
00:34:12|2.7101
00:34:13|2.7113
00:34:14|2.7115
00:34:15|2.7144
00:34:16|2.7139
00:34:17|2.7152
00:34:18|2.7165
00:34:19|2.7185
00:34:20|2.7184
00:34:21|2.7184
00:34:22|2.7183
00:34:23|2.7178
00:34:24|2.7148
00:34:25|2.7135
00:34:26|2.7135
00:34:27|2.7133
00:34:29|2.7115
00:34:30|2.7108
00:34:30|2.7097
00:34:31|2.7096
00:34:32|2.7096
00:34:34|2.7096
00:34:35|2.7077
00:34:36|2.7085
00:34:37|2.7086
00:34:38|2.7086
00:34:39|2.7099
00:34:40|2.7083
00:34:41|2.7092
00:34:42|2.7092
00:34:43|2.7092
00:34:44|2.7099
00:34:44|2.7099
00:34:46|2.7107
00:34:47|2.7112
00:34:48|2.7112
00:34:48|2.7112
00:34:49|2.7104
00:34:51|2.7104
00:34:52|2.7103
00:34:53|2.7103
00:34:54|2.7113
00:34:55|2.711
00:34:56|2.711
00:34:58|2.7092
00:34:59|2.7129
00:34:59|2.7129
00:35:00|2.7128
00:35:02|2.7156
00:35:04|2.711
00:35:05|2.7106
00:35:05|2.71
00:35:06|2.7091
00:35:07|2.7097
00:35:08|2.709
00:35:10|2.7089
00:35:10|2.7101
00:35:12|2.7115
00:35:12|2.7123
00:35:14|2.7122
00:35:14|2.7134
00:35:15|2.7129
00:35:16|2.7129
00:35:17|2.7133
00:35:18|2.7136
00:35:19|2.715
00:35:20|2.7151
00:35:22|2.7156
00:35:22|2.7157
00:35:24|2.7173
00:35:24|2.7175
00:35:25|2.7172
00:35:26|2.7172
00:35:27|2.7185
00:35:29|2.7178
00:35:29|2.7174
00:35:31|2.7171
00:35:32|2.7176
00:35:33|2.7194
00:35:34|2.7195
00:35:35|2.7202
00:35:36|2.7207
00:35:37|2.7218
00:35:38|2.7219
00:35:39|2.7218
00:35:40|2.7218
00:35:41|2.7205
00:35:42|2.7201
00:35:43|2.7192
00:35:44|2.7183
00:35:46|2.7183
00:35:47|2.7162
00:35:47|2.7168
00:35:48|2.715
00:35:49|2.7144
00:35:50|2.7133
00:35:51|2.7133
00:35:52|2.7133
00:35:53|2.7137
00:35:54|2.7137
00:35:55|2.7149
00:35:57|2.716
00:35:58|2.7161
00:35:59|2.7161
00:36:01|2.7143
00:36:02|2.7143
00:36:02|2.7138
00:36:04|2.7138
00:36:04|2.7121
00:36:05|2.7121
00:36:07|2.7107
00:36:08|2.7112
00:36:09|2.7078
00:36:10|2.7086
00:36:11|2.7082
00:36:13|2.7058
00:36:14|2.7068
00:36:16|2.7089
00:36:16|2.7109
00:36:17|2.7113
00:36:19|2.7124
00:36:19|2.7114
00:36:21|2.7108
00:36:22|2.71
00:36:23|2.7089
00:36:24|2.7074
00:36:25|2.707
00:36:26|2.7076
00:36:27|2.7065
00:36:28|2.7062
00:36:29|2.7066
00:36:30|2.7066
00:36:31|2.7068
00:36:32|2.7055
00:36:33|2.7044
00:36:34|2.7041
00:36:35|2.7041
00:36:36|2.7041
00:36:37|2.704
00:36:38|2.7054
00:36:40|2.7054
00:36:40|2.7054
00:36:41|2.7055
00:36:42|2.7052
00:36:44|2.7049
00:36:45|2.7053
00:36:45|2.706
00:36:46|2.7058
00:36:48|2.7058
00:36:48|2.7058
00:36:49|2.7048
00:36:51|2.7059
00:36:52|2.7056
00:36:52|2.706
00:36:53|2.7038
00:36:55|2.7036
00:36:55|2.7044
00:36:57|2.7051
00:36:57|2.7047
00:36:58|2.7044
00:37:01|2.7063
00:37:02|2.7048
00:37:04|2.7054
00:37:05|2.7074
00:37:06|2.7043
00:37:07|2.7037
00:37:08|2.7037
00:37:09|2.704
00:37:10|2.704
00:37:11|2.704
00:37:13|2.7042
00:37:14|2.702
00:37:15|2.7018
00:37:15|2.7018
00:37:16|2.7024
00:37:18|2.7032
00:37:18|2.7038
00:37:19|2.7008
00:37:21|2.6999
00:37:21|2.6998
00:37:23|2.6972
00:37:23|2.695
00:37:24|2.694
00:37:25|2.6942
00:37:26|2.6942
00:37:28|2.6945
00:37:28|2.6927
00:37:29|2.694
00:37:30|2.6941
00:37:31|2.6936
00:37:32|2.6934
00:37:33|2.6926
00:37:34|2.6901
00:37:36|2.689
00:37:37|2.6899
00:37:37|2.691
00:37:39|2.6899
00:37:40|2.6904
00:37:41|2.6899
00:37:41|2.6911
00:37:43|2.6887
00:37:43|2.6886
00:37:44|2.6915
00:37:45|2.6897
00:37:47|2.691
00:37:47|2.6909
00:37:49|2.6922
00:37:49|2.6912
00:37:50|2.6923
00:37:51|2.6919
00:37:52|2.692
00:37:53|2.6939
00:37:55|2.6945
00:37:56|2.6945
00:37:57|2.6946
00:37:58|2.6947
00:37:58|2.6953
00:37:59|2.6955
00:38:02|2.6956
00:38:03|2.6955
00:38:04|2.6975
00:38:05|2.6971
00:38:06|2.696
00:38:06|2.6955
00:38:08|2.6946
00:38:09|2.6934
00:38:10|2.6931
00:38:11|2.6936
00:38:12|2.6918
00:38:13|2.6919
00:38:14|2.6914
00:38:15|2.6928
00:38:16|2.6905
00:38:17|2.6917
00:38:18|2.6904
00:38:19|2.69
00:38:20|2.6932
00:38:21|2.6923
00:38:22|2.6917
00:38:23|2.6938
00:38:24|2.6937
00:38:25|2.6925
00:38:26|2.6925
00:38:27|2.693
00:38:28|2.6924
00:38:29|2.6914
00:38:30|2.6904
00:38:32|2.6903
00:38:32|2.6909
00:38:33|2.6888
00:38:34|2.6891
00:38:35|2.6906
00:38:36|2.6911
00:38:38|2.6912
00:38:38|2.6922
00:38:39|2.6924
00:38:41|2.6922
00:38:41|2.6939
00:38:42|2.6945
00:38:43|2.6946
00:38:45|2.6946
00:38:45|2.6946
00:38:46|2.6943
00:38:47|2.6943
00:38:48|2.6929
00:38:49|2.6921
00:38:50|2.6926
00:38:51|2.6926
00:38:53|2.6926
00:38:53|2.6926
00:38:55|2.6925
00:38:56|2.6921
00:38:56|2.6921
00:38:58|2.6929
00:38:58|2.6929
00:38:59|2.6929
00:39:01|2.6928
00:39:03|2.6919
00:39:03|2.6912
00:39:05|2.6904
00:39:06|2.6851
00:39:07|2.6844
00:39:08|2.6834
00:39:09|2.6827
00:39:10|2.6815
00:39:11|2.6832
00:39:12|2.6829
00:39:13|2.6844
00:39:14|2.6845
00:39:15|2.6849
00:39:16|2.686
00:39:17|2.6861
00:39:18|2.6832
00:39:19|2.6826
00:39:20|2.6834
00:39:21|2.6842
00:39:22|2.6823
00:39:24|2.6821
00:39:25|2.684
00:39:25|2.6854
00:39:27|2.6851
00:39:27|2.6835
00:39:28|2.6834
00:39:29|2.6853
00:39:30|2.6808
00:39:32|2.6808
00:39:33|2.6805
00:39:34|2.6802
00:39:35|2.6806
00:39:36|2.6819
00:39:37|2.6824
00:39:37|2.6826
00:39:39|2.6834
00:39:39|2.6835
00:39:41|2.683
00:39:42|2.6833
00:39:42|2.683
00:39:43|2.683
00:39:45|2.6834
00:39:45|2.6828
00:39:47|2.6833
00:39:48|2.6824
00:39:49|2.6813
00:39:49|2.6801
00:39:50|2.6822
00:39:51|2.6822
00:39:53|2.6822
00:39:53|2.6819
00:39:54|2.6828
00:39:55|2.6834
00:39:57|2.6831
00:39:58|2.6834
00:39:58|2.6839
00:39:59|2.6835
00:40:00|2.6826
00:40:02|2.684
00:40:04|2.6858
00:40:04|2.6865
00:40:06|2.6867
00:40:06|2.6899
00:40:07|2.6885
00:40:08|2.6875
00:40:10|2.6875
00:40:10|2.6891
00:40:12|2.6884
00:40:12|2.6892
00:40:13|2.6892
00:40:14|2.6879
00:40:15|2.6866
00:40:16|2.6871
00:40:17|2.6871
00:40:19|2.6871
00:40:19|2.6871
00:40:20|2.687
00:40:21|2.6874
00:40:22|2.6882
00:40:24|2.6884
00:40:25|2.6874
00:40:26|2.6881
00:40:27|2.6886
00:40:28|2.6888
00:40:29|2.6888
00:40:30|2.691
00:40:31|2.6923
00:40:31|2.6894
00:40:33|2.6887
00:40:34|2.6894
00:40:35|2.6895
00:40:36|2.6902
00:40:37|2.6902
00:40:38|2.6902
00:40:39|2.6879
00:40:39|2.6883
00:40:41|2.6868
00:40:42|2.6872
00:40:43|2.6872
00:40:44|2.6878
00:40:45|2.6891
00:40:46|2.689
00:40:47|2.689
00:40:48|2.6894
00:40:49|2.6859
00:40:50|2.6857
00:40:51|2.6861
00:40:52|2.6866
00:40:53|2.6866
00:40:54|2.6874
00:40:55|2.6874
00:40:56|2.6874
00:40:57|2.6889
00:40:58|2.6887
00:40:59|2.6887
00:41:00|2.6899
00:41:01|2.6912
00:41:02|2.691
00:41:03|2.6927
00:41:04|2.6926
00:41:06|2.6945
00:41:07|2.6954
00:41:08|2.6963
00:41:09|2.6942
00:41:10|2.6931
00:41:10|2.693
00:41:12|2.6915
00:41:13|2.6939
00:41:14|2.6939
00:41:15|2.6922
00:41:16|2.6926
00:41:17|2.6941
00:41:18|2.6941
00:41:19|2.6912
00:41:20|2.6904
00:41:21|2.6921
00:41:22|2.6922
00:41:23|2.6909
00:41:24|2.6895
00:41:25|2.6862
00:41:27|2.6852
00:41:28|2.6864
00:41:28|2.686
00:41:30|2.6854
00:41:31|2.6848
00:41:32|2.6855
00:41:32|2.6861
00:41:33|2.6866
00:41:34|2.6871
00:41:35|2.6882
00:41:37|2.6874
00:41:38|2.6876
00:41:38|2.6859
00:41:40|2.685
00:41:40|2.6834
00:41:42|2.6834
00:41:43|2.6834
00:41:43|2.6832
00:41:45|2.6818
00:41:45|2.6834
00:41:46|2.6843
00:41:47|2.6851
00:41:48|2.6837
00:41:50|2.6832
00:41:51|2.6836
00:41:52|2.6836
00:41:53|2.6823
00:41:53|2.6825
00:41:55|2.6827
00:41:56|2.6843
00:41:57|2.684
00:41:58|2.684
00:41:58|2.684
00:41:59|2.6857
00:42:00|2.6875
00:42:02|2.6869
00:42:02|2.6852
00:42:05|2.6847
00:42:06|2.6864
00:42:07|2.6868
00:42:08|2.684
00:42:09|2.6831
00:42:10|2.6852
00:42:11|2.6838
00:42:12|2.683
00:42:14|2.6859
00:42:14|2.685
00:42:16|2.6846
00:42:17|2.6858
00:42:18|2.6866
00:42:18|2.6871
00:42:19|2.6857
00:42:21|2.6853
00:42:21|2.6846
00:42:22|2.684
00:42:23|2.6839
00:42:24|2.6842
00:42:25|2.6841
00:42:26|2.6848
00:42:28|2.6854
00:42:28|2.684
00:42:29|2.6832
00:42:31|2.6838
00:42:32|2.6836
00:42:32|2.6836
00:42:33|2.6837
00:42:34|2.6835
00:42:36|2.6843
00:42:36|2.6834
00:42:37|2.6826
00:42:38|2.6842
00:42:40|2.683
00:42:40|2.6826
00:42:41|2.6762
00:42:42|2.6728
00:42:44|2.6734
00:42:45|2.6753
00:42:46|2.6753
00:42:47|2.6758
00:42:48|2.6768
00:42:49|2.677
00:42:50|2.6777
00:42:51|2.6782
00:42:53|2.679
00:42:54|2.68
00:42:55|2.68
00:42:57|2.6806
00:42:58|2.6809
00:42:59|2.681
00:43:00|2.6806
00:43:01|2.68
00:43:01|2.68
00:43:02|2.6833
00:43:04|2.6833
00:43:05|2.6834
00:43:06|2.6821
00:43:06|2.6828
00:43:07|2.6833
00:43:09|2.6832
00:43:10|2.6809
00:43:10|2.6807
00:43:11|2.6818
00:43:13|2.683
00:43:14|2.682
00:43:15|2.6821
00:43:15|2.683
00:43:16|2.6832
00:43:17|2.683
00:43:19|2.6822
00:43:20|2.6818
00:43:21|2.681
00:43:22|2.6821
00:43:23|2.6816
00:43:24|2.6822
00:43:24|2.6822
00:43:26|2.6812
00:43:26|2.6815
00:43:27|2.6794
00:43:29|2.6785
00:43:30|2.678
00:43:31|2.6771
00:43:32|2.6771
00:43:33|2.6766
00:43:34|2.6756
00:43:34|2.6751
00:43:35|2.6751
00:43:37|2.676
00:43:37|2.6751
00:43:39|2.676
00:43:40|2.6767
00:43:41|2.6761
00:43:41|2.6766
00:43:43|2.6766
00:43:43|2.677
00:43:45|2.6757
00:43:46|2.676
00:43:47|2.6758
00:43:48|2.6728
00:43:49|2.6728
00:43:50|2.6716
00:43:51|2.6714
00:43:52|2.6723
00:43:53|2.6719
00:43:54|2.6723
00:43:55|2.6719
00:43:56|2.6714
00:43:57|2.6719
00:43:58|2.6715
00:43:59|2.6714
00:44:00|2.6708
00:44:01|2.6711
00:44:02|2.671
00:44:03|2.6708
00:44:04|2.6732
00:44:05|2.6731
00:44:07|2.6732
00:44:08|2.6727
00:44:10|2.6725
00:44:11|2.6718
00:44:12|2.6716
00:44:13|2.6726
00:44:14|2.6716
00:44:14|2.6714
00:44:16|2.672
00:44:17|2.6715
00:44:18|2.6699
00:44:19|2.6674
00:44:21|2.6639
00:44:22|2.6645
00:44:22|2.6634
00:44:23|2.6641
00:44:25|2.6633
00:44:26|2.6643
00:44:26|2.6652
00:44:28|2.6668
00:44:28|2.6659
00:44:30|2.6674
00:44:31|2.6677
00:44:31|2.669
00:44:33|2.669
00:44:34|2.6705
00:44:35|2.6714
00:44:36|2.671
00:44:36|2.6699
00:44:38|2.6708
00:44:39|2.672
00:44:40|2.6705
00:44:41|2.6698
00:44:42|2.6694
00:44:43|2.6687
00:44:45|2.6681
00:44:45|2.6677
00:44:47|2.6683
00:44:47|2.6683
00:44:48|2.6671
00:44:49|2.6671
00:44:50|2.6669
00:44:52|2.6674
00:44:52|2.6676
00:44:53|2.6643
00:44:54|2.6667
00:44:55|2.6646
00:44:57|2.6654
00:44:57|2.667
00:44:58|2.6668
00:45:00|2.6676
00:45:00|2.6685
00:45:01|2.6685
00:45:02|2.6699
00:45:03|2.6696
00:45:05|2.669
00:45:05|2.6691
00:45:07|2.6708
00:45:09|2.671
00:45:10|2.6703
00:45:11|2.6672
00:45:12|2.6674
00:45:13|2.6674
00:45:14|2.6683
00:45:16|2.6679
00:45:16|2.667
00:45:17|2.6678
00:45:19|2.6674
00:45:19|2.6674
00:45:20|2.669
00:45:21|2.6688
00:45:23|2.6688
00:45:24|2.6694
00:45:24|2.6692
00:45:26|2.6689
00:45:27|2.67
00:45:27|2.6714
00:45:29|2.6718
00:45:30|2.6672
00:45:31|2.6694
00:45:31|2.6693
00:45:33|2.6705
00:45:33|2.6718
00:45:35|2.6714
00:45:35|2.6707
00:45:37|2.6701
00:45:37|2.6678
00:45:39|2.6673
00:45:40|2.6692
00:45:41|2.6705
00:45:42|2.6706
00:45:42|2.6697
00:45:43|2.6687
00:45:44|2.6695
00:45:46|2.6669
00:45:46|2.666
00:45:48|2.6661
00:45:49|2.6673
00:45:50|2.6676
00:45:50|2.6679
00:45:51|2.6673
00:45:52|2.6688
00:45:54|2.6682
00:45:55|2.6697
00:45:56|2.669
00:45:57|2.6691
00:45:58|2.6684
00:45:58|2.6684
00:46:00|2.6692
00:46:01|2.6684
00:46:03|2.6687
00:46:03|2.6678
00:46:05|2.6697
00:46:06|2.6697
00:46:06|2.6705
00:46:08|2.6704
00:46:09|2.6679
00:46:10|2.6679
00:46:11|2.6676
00:46:12|2.6663
00:46:14|2.6657
00:46:15|2.6639
00:46:15|2.6627
00:46:16|2.665
00:46:17|2.6658
00:46:18|2.6672
00:46:20|2.667
00:46:20|2.6662
00:46:22|2.6667
00:46:23|2.6663
00:46:24|2.6664
00:46:24|2.6662
00:46:25|2.6665
00:46:26|2.6682
00:46:27|2.6681
00:46:28|2.668
00:46:29|2.6688
00:46:31|2.6702
00:46:31|2.6714
00:46:32|2.6722
00:46:34|2.6721
00:46:34|2.6726
00:46:35|2.6734
00:46:36|2.6728
00:46:38|2.6724
00:46:38|2.6724
00:46:39|2.6728
00:46:40|2.6727
00:46:41|2.6745
00:46:42|2.6734
00:46:43|2.6721
00:46:44|2.6725
00:46:45|2.6712
00:46:46|2.6708
00:46:48|2.6708
00:46:49|2.6732
00:46:50|2.6733
00:46:51|2.6733
00:46:52|2.674
00:46:53|2.6739
00:46:54|2.6735
00:46:55|2.6732
00:46:56|2.6722
00:46:57|2.6708
00:46:58|2.6733
00:46:59|2.6742
00:47:00|2.6725
00:47:01|2.6726
00:47:02|2.673
00:47:03|2.6727
00:47:04|2.6727
00:47:05|2.6732
00:47:06|2.6735
00:47:07|2.6737
00:47:08|2.6762
00:47:10|2.6762
00:47:11|2.6761
00:47:12|2.6786
00:47:13|2.6783
00:47:15|2.679
00:47:15|2.6788
00:47:17|2.6775
00:47:17|2.6765
00:47:18|2.6784
00:47:19|2.6795
00:47:21|2.679
00:47:22|2.679
00:47:22|2.6799
00:47:23|2.68
00:47:24|2.6797
00:47:26|2.6795
00:47:26|2.6807
00:47:27|2.6816
00:47:28|2.6826
00:47:30|2.6839
00:47:30|2.6843
00:47:31|2.685
00:47:33|2.6854
00:47:34|2.6871
00:47:34|2.6883
00:47:36|2.6882
00:47:37|2.6882
00:47:38|2.6886
00:47:39|2.6868
00:47:40|2.6862
00:47:41|2.6845
00:47:41|2.6825
00:47:43|2.6827
00:47:43|2.6819
00:47:45|2.6819
00:47:45|2.6833
00:47:46|2.6808
00:47:47|2.6813
00:47:49|2.6813
00:47:49|2.6818
00:47:50|2.6794
00:47:52|2.6787
00:47:53|2.6785
00:47:53|2.6785
00:47:54|2.6785
00:47:55|2.6788
00:47:56|2.6787
00:47:58|2.6742
00:47:58|2.6747
00:48:00|2.6757
00:48:00|2.677
00:48:01|2.6777
00:48:02|2.6793
00:48:04|2.68
00:48:05|2.68
00:48:06|2.6818
00:48:07|2.6829
00:48:08|2.6829
00:48:08|2.6841
00:48:11|2.6829
00:48:11|2.683
00:48:13|2.683
00:48:15|2.684
00:48:16|2.684
00:48:16|2.6823
00:48:18|2.6821
00:48:19|2.6838
00:48:19|2.6825
00:48:21|2.6826
00:48:22|2.6838
00:48:23|2.6838
00:48:24|2.6831
00:48:25|2.6831
00:48:26|2.6824
00:48:27|2.6818
00:48:28|2.6814
00:48:30|2.682
00:48:30|2.6793
00:48:32|2.6789
00:48:32|2.6775
00:48:33|2.6787
00:48:35|2.6821
00:48:36|2.6815
00:48:36|2.6815
00:48:37|2.6824
00:48:38|2.6824
00:48:40|2.6814
00:48:40|2.6823
00:48:41|2.6828
00:48:43|2.6828
00:48:44|2.6828
00:48:45|2.6823
00:48:46|2.6823
00:48:47|2.6823
00:48:48|2.682
00:48:49|2.6829
00:48:50|2.6829
00:48:51|2.6829
00:48:52|2.6829
00:48:53|2.6838
00:48:54|2.6832
00:48:55|2.6832
00:48:56|2.6838
00:48:57|2.6826
00:48:58|2.6815
00:48:59|2.6819
00:49:00|2.6819
00:49:01|2.6824
00:49:02|2.6817
00:49:03|2.6817
00:49:04|2.6837
00:49:05|2.6831
00:49:06|2.6845
00:49:07|2.6837
00:49:08|2.683
00:49:09|2.684
00:49:10|2.6848
00:49:12|2.6843
00:49:14|2.6843
00:49:15|2.6833
00:49:17|2.6857
00:49:17|2.6854
00:49:19|2.6855
00:49:20|2.6864
00:49:20|2.687
00:49:21|2.687
00:49:22|2.6859
00:49:24|2.6855
00:49:25|2.6861
00:49:26|2.6838
00:49:26|2.6837
00:49:28|2.6834
00:49:28|2.6812
00:49:29|2.6808
00:49:31|2.6809
00:49:32|2.6785
00:49:33|2.6789
00:49:34|2.6786
00:49:35|2.6788
00:49:36|2.6784
00:49:37|2.6781
00:49:38|2.6761
00:49:40|2.6773
00:49:41|2.6773
00:49:42|2.6756
00:49:42|2.6752
00:49:44|2.675
00:49:45|2.6736
00:49:46|2.6751
00:49:47|2.675
00:49:48|2.675
00:49:48|2.6768
00:49:50|2.6774
00:49:51|2.6738
00:49:52|2.6736
00:49:53|2.6749
00:49:54|2.6749
00:49:54|2.6748
00:49:56|2.6748
00:49:57|2.6748
00:49:57|2.6748
00:49:59|2.675
00:50:00|2.675
00:50:01|2.676
00:50:02|2.6757
00:50:02|2.6781
00:50:04|2.6781
00:50:05|2.678
00:50:05|2.6774
00:50:07|2.6774
00:50:08|2.6763
00:50:09|2.6773
00:50:10|2.6773
00:50:11|2.6773
00:50:13|2.6771
00:50:14|2.6782
00:50:14|2.6786
00:50:15|2.6786
00:50:17|2.6787
00:50:18|2.6782
00:50:19|2.6799
00:50:20|2.6817
00:50:20|2.6815
00:50:21|2.6812
00:50:23|2.6796
00:50:23|2.6793
00:50:25|2.678
00:50:25|2.6796
00:50:27|2.6793
00:50:27|2.6793
00:50:29|2.6793
00:50:29|2.6793
00:50:31|2.6761
00:50:31|2.6761
00:50:33|2.6758
00:50:34|2.6771
00:50:35|2.6793
00:50:36|2.6808
00:50:37|2.6817
00:50:38|2.685
00:50:39|2.6851
00:50:40|2.6874
00:50:40|2.6874
00:50:42|2.6851
00:50:43|2.6848
00:50:44|2.6848
00:50:44|2.6845
00:50:46|2.6862
00:50:46|2.6862
00:50:48|2.6868
00:50:49|2.6868
00:50:50|2.6874
00:50:51|2.6874
00:50:51|2.6874
00:50:53|2.6864
00:50:54|2.6862
00:50:55|2.6871
00:50:56|2.6883
00:50:57|2.6881
00:50:57|2.6888
00:50:59|2.6878
00:51:00|2.687
00:51:01|2.6871
00:51:02|2.6858
00:51:03|2.6865
00:51:03|2.6874
00:51:05|2.686
00:51:06|2.6857
00:51:07|2.6859
00:51:08|2.6869
00:51:08|2.6841
00:51:10|2.6804
00:51:10|2.6822
00:51:12|2.6804
00:51:13|2.6804
00:51:15|2.6792
00:51:16|2.6794
00:51:17|2.6782
00:51:18|2.6777
00:51:20|2.6793
00:51:20|2.6783
00:51:22|2.6785
00:51:22|2.6804
00:51:24|2.6798
00:51:24|2.6793
00:51:26|2.6793
00:51:27|2.6799
00:51:28|2.6834
00:51:29|2.6836
00:51:30|2.6836
00:51:31|2.6836
00:51:32|2.6836
00:51:33|2.6833
00:51:34|2.6838
00:51:36|2.6838
00:51:37|2.685
00:51:37|2.6846
00:51:38|2.6844
00:51:39|2.685
00:51:41|2.6861
00:51:41|2.6864
00:51:42|2.6867
00:51:43|2.6879
00:51:44|2.6883
00:51:45|2.6879
00:51:46|2.6881
00:51:48|2.6883
00:51:48|2.6873
00:51:49|2.6876
00:51:51|2.6865
00:51:51|2.6865
00:51:52|2.6865
00:51:53|2.6856
00:51:54|2.6856
00:51:55|2.6856
00:51:57|2.6853
00:51:58|2.6857
00:51:58|2.6852
00:51:59|2.6852
00:52:00|2.6836
00:52:01|2.6829
00:52:02|2.6822
00:52:03|2.6811
00:52:05|2.6811
00:52:06|2.6811
00:52:06|2.6798
00:52:07|2.6801
00:52:09|2.6786
00:52:09|2.6795
00:52:10|2.6796
00:52:11|2.68
00:52:12|2.6796
00:52:14|2.6806
00:52:15|2.6802
00:52:17|2.6807
00:52:17|2.6803
00:52:19|2.6803
00:52:20|2.6789
00:52:21|2.6794
00:52:22|2.6794
00:52:23|2.6824
00:52:24|2.6841
00:52:26|2.6846
00:52:26|2.6846
00:52:28|2.6847
00:52:28|2.6879
00:52:30|2.6879
00:52:30|2.6866
00:52:32|2.6868
00:52:33|2.6868
00:52:34|2.6872
00:52:35|2.6867
00:52:36|2.686
00:52:37|2.686
00:52:38|2.6848
00:52:39|2.6833
00:52:40|2.6838
00:52:41|2.6834
00:52:41|2.6834
00:52:43|2.6819
00:52:44|2.6809
00:52:44|2.6809
00:52:45|2.6801
00:52:47|2.6802
00:52:47|2.6801
00:52:49|2.6804
00:52:50|2.6804
00:52:51|2.6803
00:52:52|2.6804
00:52:53|2.6799
00:52:54|2.6799
00:52:55|2.6803
00:52:56|2.6803
00:52:57|2.6807
00:52:58|2.6802
00:52:59|2.6802
00:53:00|2.6802
00:53:01|2.6798
00:53:03|2.6817
00:53:03|2.6828
00:53:04|2.6833
00:53:06|2.6829
00:53:06|2.6829
00:53:08|2.6829
00:53:08|2.6829
00:53:09|2.6843
00:53:10|2.6829
00:53:11|2.6816
00:53:12|2.6816
00:53:13|2.6805
00:53:14|2.68
00:53:16|2.6796
00:53:16|2.68
00:53:18|2.6789
00:53:19|2.68
00:53:20|2.6816
00:53:21|2.6831
00:53:22|2.6836
00:53:23|2.6825
00:53:24|2.6843
00:53:25|2.6841
00:53:26|2.6841
00:53:27|2.6841
00:53:28|2.6841
00:53:29|2.6837
00:53:30|2.6837
00:53:31|2.6827
00:53:33|2.6818
00:53:34|2.6819
00:53:35|2.6819
00:53:36|2.6806
00:53:36|2.6796
00:53:37|2.6785
00:53:38|2.6778
00:53:40|2.677
00:53:41|2.677
00:53:42|2.6762
00:53:44|2.6769
00:53:45|2.6763
00:53:45|2.6763
00:53:46|2.6763
00:53:48|2.6798
00:53:48|2.679
00:53:50|2.6782
00:53:51|2.6788
00:53:52|2.6788
00:53:52|2.6792
00:53:54|2.6798
00:53:54|2.6789
00:53:56|2.6793
00:53:56|2.6797
00:53:57|2.6797
00:53:59|2.6808
00:53:59|2.6814
00:54:00|2.682
00:54:01|2.6823
00:54:02|2.6823
00:54:03|2.6821
00:54:04|2.6819
00:54:05|2.6819
00:54:07|2.6816
00:54:08|2.6818
00:54:09|2.6828
00:54:09|2.6816
00:54:10|2.6829
00:54:11|2.6836
00:54:12|2.6826
00:54:13|2.6822
00:54:14|2.6822
00:54:16|2.6813
00:54:17|2.6798
00:54:19|2.6774
00:54:20|2.6774
00:54:21|2.6774
00:54:22|2.6774
00:54:22|2.6766
00:54:24|2.6766
00:54:25|2.6771
00:54:26|2.6775
00:54:27|2.6775
00:54:28|2.6775
00:54:29|2.6775
00:54:30|2.6775
00:54:30|2.6762
00:54:32|2.6767
00:54:33|2.6759
00:54:34|2.6759
00:54:35|2.6774
00:54:36|2.6774
00:54:37|2.6782
00:54:38|2.6803
00:54:39|2.6816
00:54:41|2.682
00:54:41|2.6818
00:54:42|2.6825
00:54:43|2.682
00:54:44|2.6818
00:54:45|2.6818
00:54:47|2.6822
00:54:48|2.6821
00:54:48|2.6819
00:54:50|2.6819
00:54:52|2.6818
00:54:52|2.6808
00:54:53|2.6821
00:54:54|2.6818
00:54:56|2.6818
00:54:57|2.6824
00:54:58|2.6834
00:54:59|2.6834
00:54:59|2.6821
00:55:01|2.6824
00:55:02|2.6829
00:55:03|2.6834
00:55:03|2.6838
00:55:05|2.6845
00:55:06|2.6845
00:55:07|2.6836
00:55:07|2.6845
00:55:09|2.6845
00:55:09|2.6852
00:55:10|2.6836
00:55:12|2.6836
00:55:12|2.684
00:55:14|2.6846
00:55:14|2.6849
00:55:15|2.6858
00:55:17|2.6843
00:55:18|2.6854
00:55:19|2.6838
00:55:21|2.6842
00:55:22|2.6832
00:55:23|2.682
00:55:24|2.6822
00:55:25|2.6822
00:55:25|2.6825
00:55:28|2.6816
00:55:29|2.6816
00:55:29|2.682
00:55:31|2.682
00:55:32|2.6812
00:55:32|2.6812
00:55:33|2.6812
00:55:35|2.6812
00:55:35|2.6812
00:55:37|2.6809
00:55:37|2.6809
00:55:39|2.6801
00:55:39|2.6799
00:55:40|2.6824
00:55:41|2.6824
00:55:43|2.6826
00:55:43|2.6817
00:55:44|2.6823
00:55:45|2.6829
00:55:46|2.6829
00:55:47|2.6831
00:55:48|2.6825
00:55:49|2.6829
00:55:50|2.6834
00:55:51|2.6828
00:55:53|2.683
00:55:53|2.6836
00:55:55|2.6836
00:55:55|2.6836
00:55:56|2.6836
00:55:57|2.6832
00:55:58|2.6854
00:55:59|2.6854
00:56:00|2.6846
00:56:01|2.6852
00:56:03|2.6854
00:56:03|2.6854
00:56:04|2.686
00:56:06|2.6879
00:56:06|2.6879
00:56:08|2.6868
00:56:09|2.6858
00:56:10|2.6849
00:56:11|2.6855
00:56:12|2.6855
00:56:12|2.6859
00:56:14|2.6859
00:56:15|2.687
00:56:15|2.6872
00:56:17|2.6868
00:56:19|2.6857
00:56:19|2.6849
00:56:20|2.6856
00:56:21|2.6856
00:56:23|2.6852
00:56:24|2.6852
00:56:26|2.6843
00:56:27|2.6855
00:56:28|2.6875
00:56:29|2.6875
00:56:29|2.6867
00:56:30|2.6867
00:56:32|2.6862
00:56:32|2.6864
00:56:34|2.6864
00:56:35|2.6879
00:56:35|2.6879
00:56:37|2.6879
00:56:37|2.6882
00:56:38|2.688
00:56:40|2.688
00:56:40|2.6871
00:56:42|2.6871
00:56:43|2.6871
00:56:44|2.6875
00:56:44|2.6875
00:56:46|2.6875
00:56:46|2.6882
00:56:48|2.6882
00:56:49|2.6884
00:56:49|2.6888
00:56:51|2.6887
00:56:52|2.6887
00:56:53|2.6889
00:56:54|2.6889
00:56:55|2.6876
00:56:56|2.6867
00:56:57|2.6867
00:56:58|2.688
00:56:59|2.688
00:56:59|2.6884
00:57:01|2.6884
00:57:03|2.6882
00:57:04|2.6885
00:57:04|2.6901
00:57:06|2.6905
00:57:06|2.69
00:57:08|2.6915
00:57:08|2.6921
00:57:10|2.692
00:57:10|2.692
00:57:11|2.6923
00:57:13|2.6918
00:57:13|2.692
00:57:15|2.6929
00:57:16|2.6922
00:57:17|2.6918
00:57:17|2.6917
00:57:19|2.6911
00:57:20|2.6896
00:57:21|2.6892
00:57:22|2.6892
00:57:23|2.6911
00:57:24|2.6904
00:57:25|2.6904
00:57:25|2.6892
00:57:27|2.6892
00:57:28|2.69
00:57:29|2.6876
00:57:30|2.6856
00:57:31|2.6856
00:57:32|2.6846
00:57:33|2.6855
00:57:34|2.6854
00:57:35|2.6868
00:57:36|2.6868
00:57:37|2.6864
00:57:38|2.6843
00:57:39|2.6829
00:57:40|2.6858
00:57:41|2.6859
00:57:42|2.6859
00:57:43|2.6859
00:57:44|2.6844
00:57:45|2.6844
00:57:46|2.6844
00:57:47|2.6844
00:57:48|2.6844
00:57:49|2.6831
00:57:50|2.6837
00:57:51|2.6845
00:57:52|2.6845
00:57:53|2.6839
00:57:54|2.684
00:57:55|2.684
00:57:56|2.684
00:57:57|2.6846
00:57:58|2.683
00:57:59|2.6819
00:58:00|2.6821
00:58:01|2.6823
00:58:02|2.6824
00:58:03|2.6835
00:58:04|2.6834
00:58:05|2.6829
00:58:06|2.6829
00:58:07|2.6814
00:58:08|2.6815
00:58:09|2.6823
00:58:10|2.6823
00:58:11|2.6827
00:58:13|2.6826
00:58:13|2.6826
00:58:14|2.6823
00:58:15|2.6834
00:58:16|2.6834
00:58:17|2.6827
00:58:19|2.6827
00:58:20|2.684
00:58:22|2.6854
00:58:22|2.6858
00:58:23|2.6858
00:58:25|2.6873
00:58:25|2.6873
00:58:27|2.6884
00:58:27|2.6884
00:58:29|2.6876
00:58:30|2.6876
00:58:31|2.6861
00:58:32|2.6852
00:58:33|2.6852
00:58:34|2.6852
00:58:35|2.6852
00:58:36|2.6841
00:58:37|2.6844
00:58:38|2.6858
00:58:39|2.6867
00:58:41|2.6867
00:58:42|2.6867
00:58:43|2.6874
00:58:44|2.6887
00:58:44|2.688
00:58:46|2.6888
00:58:47|2.6888
00:58:48|2.6888
00:58:49|2.6888
00:58:50|2.6888
00:58:51|2.6888
00:58:52|2.6888
00:58:53|2.6884
00:58:54|2.6885
00:58:55|2.6897
00:58:56|2.6901
00:58:57|2.6907
00:58:58|2.6907
00:58:59|2.6907
00:59:00|2.6907
00:59:01|2.6905
00:59:02|2.6905
00:59:03|2.6905
00:59:04|2.6903
00:59:05|2.6903
00:59:06|2.6903
00:59:07|2.6888
00:59:08|2.6882
00:59:09|2.6898
00:59:10|2.6898
00:59:11|2.688
00:59:12|2.6881
00:59:13|2.6899
00:59:14|2.6899
00:59:15|2.6899
00:59:16|2.6899
00:59:17|2.6885
00:59:18|2.6894
00:59:20|2.6894
00:59:21|2.6875
00:59:23|2.6874
00:59:24|2.6874
00:59:24|2.6878
00:59:26|2.6878
00:59:28|2.6896
00:59:29|2.6894
00:59:30|2.6889
00:59:31|2.6889
00:59:32|2.6889
00:59:32|2.6872
00:59:34|2.6872
00:59:35|2.6872
00:59:37|2.6872
00:59:38|2.688
00:59:38|2.6882
00:59:39|2.6882
00:59:41|2.6879
00:59:41|2.6879
00:59:43|2.6875
00:59:43|2.6875
00:59:45|2.688
00:59:46|2.688
00:59:46|2.688
00:59:48|2.688
00:59:49|2.688
00:59:50|2.6908
00:59:50|2.6898
00:59:52|2.6898
00:59:52|2.6898
00:59:54|2.69
00:59:55|2.69
00:59:56|2.6903
00:59:57|2.6892
00:59:58|2.6892
00:59:59|2.6902
00:59:59|2.6907
01:00:01|2.6894
01:00:01|2.6927
01:00:03|2.6936
01:00:04|2.6944
01:00:05|2.6915
01:00:05|2.6924
01:00:07|2.6929
01:00:08|2.6929
01:00:09|2.6916
01:00:10|2.6909
01:00:11|2.6918
01:00:12|2.6917
01:00:13|2.6906
01:00:14|2.6903
01:00:16|2.6885
01:00:16|2.6878
01:00:18|2.6871
01:00:18|2.6862
01:00:19|2.6852
01:00:20|2.6858
01:00:21|2.6861
01:00:22|2.6858
01:00:24|2.6848
01:00:24|2.6836
01:00:25|2.6836
01:00:27|2.6817
01:00:28|2.6815
01:00:29|2.6815
01:00:30|2.6815
01:00:31|2.681
01:00:32|2.6817
01:00:33|2.685
01:00:34|2.6834
01:00:35|2.685
01:00:36|2.6835
01:00:38|2.6838
01:00:38|2.6835
01:00:40|2.6835
01:00:41|2.6834
01:00:42|2.6837
01:00:43|2.6829
01:00:43|2.6828
01:00:45|2.6827
01:00:46|2.6831
01:00:47|2.6813
01:00:49|2.6806
01:00:49|2.6806
01:00:51|2.68
01:00:51|2.6804
01:00:52|2.6804
01:00:53|2.6818
01:00:54|2.6818
01:00:56|2.6818
01:00:56|2.6814
01:00:57|2.6817
01:00:58|2.6812
01:00:59|2.6812
01:01:01|2.6806
01:01:02|2.6816
01:01:02|2.6832
01:01:03|2.6798
01:01:05|2.6781
01:01:05|2.6769
01:01:06|2.6763
01:01:08|2.6765
01:01:09|2.6759
01:01:10|2.6759
01:01:10|2.6762
01:01:12|2.6754
01:01:12|2.6764
01:01:14|2.6753
01:01:14|2.6754
01:01:15|2.6764
01:01:16|2.6778
01:01:17|2.6793
01:01:18|2.6783
01:01:19|2.6812
01:01:20|2.6806
01:01:21|2.6832
01:01:22|2.6827
01:01:24|2.6849
01:01:26|2.6837
01:01:26|2.6861
01:01:28|2.6844
01:01:28|2.6839
01:01:30|2.6839
01:01:31|2.6844
01:01:32|2.6845
01:01:33|2.6826
01:01:34|2.6854
01:01:35|2.6841
01:01:36|2.6848
01:01:37|2.6849
01:01:39|2.6852
01:01:40|2.6867
01:01:40|2.6888
01:01:42|2.6889
01:01:43|2.6912
01:01:44|2.6908
01:01:44|2.6906
01:01:46|2.6903
01:01:47|2.6903
01:01:47|2.691
01:01:49|2.6914
01:01:50|2.6897
01:01:51|2.6892
01:01:52|2.6892
01:01:53|2.6896
01:01:54|2.6903
01:01:54|2.6902
01:01:56|2.6902
01:01:57|2.69
01:01:58|2.6893
01:01:59|2.6893
01:02:01|2.6893
01:02:01|2.6881
01:02:02|2.6881
01:02:03|2.6888
01:02:05|2.6863
01:02:05|2.6834
01:02:07|2.6812
01:02:08|2.6802
01:02:09|2.6796
01:02:10|2.6776
01:02:11|2.6775
01:02:12|2.6764
01:02:13|2.676
01:02:14|2.6758
01:02:16|2.6738
01:02:17|2.6735
01:02:18|2.6731
01:02:20|2.6724
01:02:21|2.671
01:02:23|2.6699
01:02:24|2.6686
01:02:25|2.6697
01:02:26|2.6697
01:02:27|2.67
01:02:29|2.6688
01:02:30|2.6686
01:02:30|2.6693
01:02:31|2.6672
01:02:33|2.668
01:02:34|2.668
01:02:35|2.6707
01:02:36|2.6694
01:02:37|2.6688
01:02:38|2.6683
01:02:39|2.6683
01:02:40|2.6686
01:02:41|2.6674
01:02:42|2.6674
01:02:43|2.6684
01:02:44|2.6684
01:02:45|2.6704
01:02:46|2.6698
01:02:47|2.6699
01:02:48|2.6704
01:02:49|2.6704
01:02:50|2.6726
01:02:52|2.674
01:02:52|2.674
01:02:53|2.674
01:02:54|2.675
01:02:56|2.6746
01:02:56|2.675
01:02:57|2.675
01:02:58|2.6762
01:03:00|2.6749
01:03:01|2.674
01:03:01|2.6739
01:03:02|2.6754
01:03:04|2.6735
01:03:04|2.675
01:03:06|2.676
01:03:07|2.6733
01:03:07|2.6721
01:03:09|2.6722
01:03:10|2.6683
01:03:10|2.6668
01:03:11|2.6674
01:03:12|2.6658
01:03:14|2.6666
01:03:14|2.6673
01:03:16|2.6679
01:03:17|2.6671
01:03:19|2.6673
01:03:19|2.6662
01:03:20|2.6655
01:03:22|2.6653
01:03:23|2.6666
01:03:24|2.6666
01:03:24|2.6668
01:03:26|2.6664
01:03:27|2.6674
01:03:28|2.6692
01:03:29|2.6692
01:03:31|2.6692
01:03:32|2.6697
01:03:33|2.6697
01:03:34|2.6685
01:03:35|2.6702
01:03:35|2.6722
01:03:37|2.6729
01:03:38|2.675
01:03:39|2.675
01:03:39|2.6742
01:03:40|2.675
01:03:41|2.675
01:03:43|2.6754
01:03:44|2.6758
01:03:45|2.6757
01:03:45|2.6757
01:03:47|2.6748
01:03:48|2.6749
01:03:48|2.675
01:03:50|2.6765
01:03:51|2.6764
01:03:52|2.6757
01:03:53|2.6745
01:03:54|2.6745
01:03:56|2.6752
01:03:56|2.6742
01:03:57|2.6747
01:03:58|2.6747
01:03:59|2.6748
01:04:01|2.6747
01:04:02|2.6734
01:04:02|2.6757
01:04:04|2.6745
01:04:04|2.6719
01:04:05|2.6717
01:04:06|2.6722
01:04:07|2.6711
01:04:08|2.6706
01:04:09|2.6709
01:04:11|2.6697
01:04:11|2.6706
01:04:13|2.6706
01:04:14|2.6714
01:04:14|2.6729
01:04:16|2.6729
01:04:17|2.6736
01:04:18|2.6755
01:04:19|2.6762
01:04:20|2.6759
01:04:21|2.6747
01:04:22|2.6729
01:04:23|2.674
01:04:25|2.674
01:04:26|2.6744
01:04:27|2.6734
01:04:27|2.6746
01:04:29|2.6743
01:04:30|2.6727
01:04:32|2.672
01:04:32|2.6706
01:04:33|2.6707
01:04:35|2.6713
01:04:36|2.6707
01:04:37|2.6701
01:04:38|2.6706
01:04:38|2.6727
01:04:39|2.6724
01:04:40|2.6719
01:04:42|2.6718
01:04:43|2.6718
01:04:44|2.6708
01:04:45|2.6715
01:04:46|2.6715
01:04:47|2.6706
01:04:48|2.6706
01:04:49|2.6706
01:04:51|2.6708
01:04:51|2.6708
01:04:53|2.6709
01:04:54|2.672
01:04:54|2.672
01:04:55|2.6718
01:04:56|2.6718
01:04:58|2.6717
01:04:59|2.6725
01:04:59|2.6725
01:05:01|2.6748
01:05:02|2.6757
01:05:03|2.6768
01:05:04|2.6776
01:05:05|2.6791
01:05:05|2.6793
01:05:06|2.6798
01:05:08|2.6796
01:05:08|2.6793
01:05:09|2.6793
01:05:11|2.6797
01:05:12|2.6802
01:05:13|2.682
01:05:13|2.6828
01:05:15|2.683
01:05:15|2.683
01:05:17|2.684
01:05:18|2.6844
01:05:20|2.6844
01:05:20|2.6853
01:05:21|2.6854
01:05:22|2.6863
01:05:24|2.6855
01:05:25|2.6865
01:05:26|2.6868
01:05:27|2.6872
01:05:29|2.687
01:05:29|2.6862
01:05:31|2.687
01:05:32|2.687
01:05:32|2.687
01:05:34|2.687
01:05:35|2.6869
01:05:36|2.6839
01:05:37|2.6814
01:05:38|2.6814
01:05:39|2.6812
01:05:40|2.6813
01:05:41|2.6814
01:05:42|2.6809
01:05:44|2.6809
01:05:44|2.6809
01:05:45|2.6812
01:05:46|2.6809
01:05:47|2.6821
01:05:49|2.6848
01:05:49|2.6848
01:05:50|2.6854
01:05:51|2.6866
01:05:52|2.6867
01:05:54|2.6867
01:05:54|2.6879
01:05:57|2.6902
01:05:57|2.6911
01:05:58|2.6927
01:06:00|2.6948
01:06:00|2.697
01:06:01|2.6978
01:06:03|2.6983
01:06:04|2.7008
01:06:04|2.7011
01:06:05|2.7019
01:06:06|2.704
01:06:07|2.7038
01:06:09|2.7068
01:06:09|2.7081
01:06:10|2.7051
01:06:11|2.7051
01:06:12|2.7064
01:06:14|2.7078
01:06:14|2.7091
01:06:16|2.7079
01:06:16|2.71
01:06:18|2.7087
01:06:18|2.7065
01:06:20|2.7045
01:06:21|2.7026
01:06:23|2.7026
01:06:24|2.7006
01:06:25|2.7017
01:06:26|2.7026
01:06:27|2.704
01:06:28|2.7013
01:06:29|2.7009
01:06:30|2.7009
01:06:31|2.7011
01:06:32|2.6999
01:06:34|2.7008
01:06:35|2.7008
01:06:36|2.7033
01:06:37|2.705
01:06:37|2.7049
01:06:39|2.7076
01:06:40|2.7053
01:06:41|2.7053
01:06:42|2.7035
01:06:44|2.705
01:06:44|2.7049
01:06:46|2.7048
01:06:47|2.7039
01:06:48|2.705
01:06:49|2.7041
01:06:50|2.7037
01:06:51|2.7037
01:06:52|2.7063
01:06:52|2.7064
01:06:54|2.7062
01:06:55|2.7067
01:06:56|2.7065
01:06:56|2.7067
01:06:58|2.7067
01:06:59|2.7064
01:07:00|2.7064
01:07:01|2.7051
01:07:02|2.7039
01:07:03|2.7053
01:07:04|2.7067
01:07:05|2.7055
01:07:06|2.7067
01:07:07|2.7057
01:07:08|2.7045
01:07:10|2.7032
01:07:10|2.7029
01:07:11|2.7053
01:07:12|2.708
01:07:13|2.7095
01:07:15|2.7088
01:07:17|2.71
01:07:18|2.7086
01:07:20|2.7096
01:07:21|2.7098
01:07:23|2.7097
01:07:24|2.7099
01:07:24|2.7087
01:07:26|2.7087
01:07:26|2.7087
01:07:29|2.7099
01:07:29|2.7092
01:07:31|2.7089
01:07:32|2.7097
01:07:32|2.7089
01:07:34|2.7098
01:07:35|2.7104
01:07:36|2.7102
01:07:37|2.7094
01:07:38|2.7087
01:07:39|2.7089
01:07:40|2.7092
01:07:41|2.7086
01:07:43|2.7101
01:07:43|2.7097
01:07:44|2.7082
01:07:45|2.707
01:07:47|2.7078
01:07:48|2.709
01:07:49|2.7074
01:07:50|2.7074
01:07:51|2.7098
01:07:52|2.709
01:07:53|2.7085
01:07:54|2.7097
01:07:55|2.7097
01:07:57|2.7108
01:07:58|2.7108
01:07:58|2.7094
01:07:59|2.7082
01:08:00|2.7081
01:08:02|2.7055
01:08:03|2.705
01:08:04|2.7034
01:08:04|2.7052
01:08:06|2.7055
01:08:06|2.7069
01:08:07|2.7063
01:08:09|2.7066
01:08:10|2.7068
01:08:11|2.7068
01:08:11|2.7086
01:08:12|2.7089
01:08:14|2.7086
01:08:14|2.7067
01:08:16|2.7067
01:08:17|2.7096
01:08:18|2.7096
01:08:18|2.7094
01:08:20|2.7094
01:08:21|2.7098
01:08:22|2.7088
01:08:23|2.7105
01:08:25|2.709
01:08:25|2.7077
01:08:26|2.7077
01:08:28|2.7077
01:08:29|2.7097
01:08:29|2.7083
01:08:32|2.7083
01:08:32|2.7098
01:08:33|2.7101
01:08:35|2.7097
01:08:35|2.711
01:08:37|2.7104
01:08:38|2.7092
01:08:39|2.7087
01:08:39|2.7094
01:08:41|2.7081
01:08:41|2.7081
01:08:43|2.7092
01:08:44|2.7085
01:08:45|2.7083
01:08:45|2.7085
01:08:47|2.7085
01:08:47|2.7063
01:08:48|2.7092
01:08:50|2.7092
01:08:51|2.7096
01:08:52|2.7095
01:08:53|2.7081
01:08:54|2.7071
01:08:56|2.7071
01:08:56|2.7073
01:08:57|2.708
01:08:59|2.7077
01:08:59|2.7076
01:09:01|2.7071
01:09:01|2.7083
01:09:03|2.707
01:09:04|2.7082
01:09:05|2.7089
01:09:06|2.7089
01:09:07|2.7073
01:09:08|2.7068
01:09:09|2.7062
01:09:10|2.7061
01:09:12|2.7064
01:09:13|2.7051
01:09:13|2.7049
01:09:15|2.704
01:09:16|2.704
01:09:17|2.7036
01:09:18|2.7036
01:09:18|2.7041
01:09:21|2.705
01:09:21|2.7054
01:09:23|2.705
01:09:24|2.7052
01:09:25|2.7032
01:09:26|2.7031
01:09:26|2.703
01:09:28|2.7027
01:09:29|2.7027
01:09:31|2.7018
01:09:31|2.7028
01:09:32|2.702
01:09:34|2.7029
01:09:35|2.7032
01:09:35|2.704
01:09:37|2.704
01:09:38|2.704
01:09:39|2.708
01:09:40|2.7075
01:09:41|2.7083
01:09:42|2.7083
01:09:43|2.7082
01:09:44|2.7076
01:09:45|2.7077
01:09:46|2.7085
01:09:47|2.71
01:09:48|2.709
01:09:49|2.709
01:09:50|2.7081
01:09:51|2.7099
01:09:52|2.71
01:09:53|2.7102
01:09:54|2.7102
01:09:55|2.7092
01:09:56|2.7092
01:09:57|2.7094
01:09:58|2.7077
01:09:59|2.7077
01:10:01|2.7098
01:10:02|2.7087
01:10:03|2.709
01:10:05|2.7087
01:10:05|2.7087
01:10:08|2.7077
01:10:08|2.7092
01:10:10|2.71
01:10:10|2.7113
01:10:12|2.7117
01:10:13|2.71
01:10:14|2.7089
01:10:14|2.709
01:10:16|2.709
01:10:17|2.7073
01:10:18|2.7113
01:10:20|2.7114
01:10:21|2.7095
01:10:23|2.7089
01:10:24|2.7095
01:10:24|2.7093
01:10:25|2.7068
01:10:26|2.7068
01:10:28|2.7053
01:10:29|2.706
01:10:30|2.706
01:10:31|2.706
01:10:32|2.7069
01:10:34|2.7068
01:10:35|2.7077
01:10:36|2.7077
01:10:37|2.7077
01:10:38|2.7076
01:10:39|2.7081
01:10:40|2.7081
01:10:41|2.7075
01:10:42|2.7075
01:10:43|2.7075
01:10:44|2.7068
01:10:45|2.7067
01:10:46|2.7067
01:10:47|2.7063
01:10:48|2.7065
01:10:49|2.708
01:10:50|2.708
01:10:51|2.7083
01:10:52|2.7083
01:10:53|2.71
01:10:54|2.71
01:10:55|2.71
01:10:56|2.71
01:10:57|2.7097
01:10:58|2.7105
01:10:59|2.7096
01:11:00|2.7096
01:11:01|2.7103
01:11:02|2.7094
01:11:03|2.7116
01:11:04|2.7102
01:11:06|2.709
01:11:07|2.709
01:11:07|2.709
01:11:09|2.7095
01:11:09|2.7096
01:11:10|2.708
01:11:11|2.708
01:11:13|2.7079
01:11:14|2.7064
01:11:15|2.7065
01:11:16|2.7074
01:11:17|2.7055
01:11:18|2.7041
01:11:19|2.7062
01:11:20|2.7066
01:11:22|2.7061
01:11:23|2.708
01:11:25|2.7078
01:11:26|2.7078
01:11:27|2.7078
01:11:28|2.7091
01:11:29|2.7089
01:11:30|2.7089
01:11:31|2.7089
01:11:32|2.7089
01:11:33|2.7089
01:11:35|2.7096
01:11:36|2.7086
01:11:37|2.7079
01:11:37|2.7071
01:11:39|2.7071
01:11:40|2.7069
01:11:41|2.7062
01:11:42|2.706
01:11:43|2.705
01:11:44|2.7063
01:11:45|2.7049
01:11:46|2.7058
01:11:47|2.7058
01:11:48|2.7076
01:11:49|2.7077
01:11:50|2.7079
01:11:52|2.7079
01:11:52|2.7072
01:11:53|2.7068
01:11:55|2.7072
01:11:55|2.7072
01:11:57|2.7071
01:11:58|2.7071
01:11:59|2.7071
01:12:00|2.7071
01:12:01|2.7069
01:12:02|2.7069
01:12:03|2.7081
01:12:04|2.7102
01:12:06|2.7091
01:12:06|2.7091
01:12:07|2.7086
01:12:09|2.7119
01:12:09|2.7119
01:12:11|2.7119
01:12:11|2.7119
01:12:12|2.7117
01:12:13|2.7124
01:12:14|2.7124
01:12:16|2.7128
01:12:17|2.7131
01:12:17|2.7123
01:12:18|2.7123
01:12:20|2.7123
01:12:21|2.711
01:12:22|2.7096
01:12:23|2.709
01:12:25|2.7098
01:12:25|2.7097
01:12:27|2.7111
01:12:28|2.7116
01:12:28|2.7129
01:12:30|2.7102
01:12:30|2.7108
01:12:32|2.7125
01:12:33|2.7126
01:12:34|2.714
01:12:36|2.7134
01:12:37|2.7144
01:12:37|2.7146
01:12:38|2.7158
01:12:40|2.715
01:12:40|2.7165
01:12:41|2.7169
01:12:42|2.7163
01:12:44|2.7167
01:12:44|2.7176
01:12:45|2.7219
01:12:47|2.7195
01:12:47|2.7189
01:12:49|2.7173
01:12:49|2.7157
01:12:50|2.7154
01:12:52|2.715
01:12:53|2.7154
01:12:53|2.7147
01:12:55|2.7147
01:12:55|2.7147
01:12:57|2.7164
01:12:58|2.7164
01:12:59|2.7164
01:13:00|2.7175
01:13:01|2.7184
01:13:02|2.7192
01:13:03|2.7192
01:13:04|2.719
01:13:04|2.7195
01:13:05|2.7191
01:13:07|2.7192
01:13:08|2.7205
01:13:09|2.7205
01:13:09|2.7214
01:13:11|2.7223
01:13:12|2.7208
01:13:12|2.7217
01:13:14|2.7202
01:13:15|2.7206
01:13:16|2.7205
01:13:17|2.722
01:13:18|2.7222
01:13:19|2.7226
01:13:20|2.7228
01:13:21|2.7223
01:13:23|2.7228
01:13:24|2.7228
01:13:24|2.723
01:13:25|2.7224
01:13:27|2.722
01:13:28|2.7235
01:13:29|2.7226
01:13:31|2.7232
01:13:31|2.7232
01:13:32|2.7231
01:13:33|2.7231
01:13:35|2.7229
01:13:35|2.7227
01:13:36|2.7223
01:13:37|2.7229
01:13:38|2.722
01:13:39|2.7217
01:13:40|2.722
01:13:41|2.7214
01:13:43|2.7213
01:13:44|2.722
01:13:44|2.7213
01:13:46|2.7234
01:13:46|2.7224
01:13:48|2.723
01:13:49|2.723
01:13:50|2.7226
01:13:51|2.7219
01:13:52|2.7219
01:13:53|2.722
01:13:54|2.7218
01:13:55|2.7221
01:13:56|2.7222
01:13:57|2.7222
01:13:58|2.7222
01:13:59|2.7213
01:14:00|2.7215
01:14:01|2.7231
01:14:02|2.7226
01:14:03|2.7226
01:14:04|2.7213
01:14:05|2.72
01:14:06|2.72
01:14:07|2.72
01:14:08|2.72
01:14:10|2.7201
01:14:10|2.72
01:14:12|2.72
01:14:12|2.7206
01:14:13|2.7206
01:14:15|2.7201
01:14:16|2.7201
01:14:16|2.7205
01:14:17|2.72
01:14:19|2.72
01:14:20|2.72
01:14:20|2.7201
01:14:22|2.7201
01:14:23|2.7201
01:14:23|2.7201
01:14:25|2.72
01:14:26|2.7212
01:14:26|2.7223
01:14:28|2.7224
01:14:28|2.7213
01:14:29|2.7213
01:14:30|2.7218
01:14:33|2.7227
01:14:34|2.7227
01:14:35|2.7231
01:14:36|2.7231
01:14:37|2.7231
01:14:38|2.7233
01:14:39|2.7229
01:14:40|2.7228
01:14:41|2.7228
01:14:42|2.7234
01:14:43|2.7241
01:14:44|2.7264
01:14:45|2.7277
01:14:46|2.728
01:14:47|2.7283
01:14:48|2.7283
01:14:50|2.7284
01:14:51|2.7296
01:14:52|2.7298
01:14:53|2.7298
01:14:54|2.7296
01:14:54|2.7296
01:14:56|2.7305
01:14:57|2.7305
01:14:58|2.73
01:14:59|2.7301
01:15:00|2.7301
01:15:01|2.7304
01:15:02|2.7323
01:15:04|2.7309
01:15:04|2.7323
01:15:06|2.7285
01:15:07|2.7293
01:15:08|2.7292
01:15:09|2.7298
01:15:10|2.7298
01:15:11|2.7292
01:15:12|2.729
01:15:12|2.7292
01:15:14|2.7292
01:15:14|2.7296
01:15:16|2.7296
01:15:17|2.7301
01:15:18|2.7342
01:15:19|2.7346
01:15:20|2.7353
01:15:21|2.7337
01:15:22|2.7318
01:15:23|2.7307
01:15:24|2.7318
01:15:25|2.7304
01:15:26|2.7287
01:15:28|2.7272
01:15:28|2.7272
01:15:30|2.73
01:15:30|2.732
01:15:31|2.7379
01:15:32|2.738
01:15:33|2.7398
01:15:34|2.7412
01:15:35|2.7423
01:15:36|2.7432
01:15:38|2.7439
01:15:38|2.7439
01:15:40|2.7429
01:15:40|2.7419
01:15:41|2.7412
01:15:43|2.7413
01:15:44|2.7389
01:15:44|2.7375
01:15:46|2.7368
01:15:46|2.7372
01:15:48|2.7374
01:15:48|2.7363
01:15:49|2.7376
01:15:51|2.7376
01:15:52|2.737
01:15:53|2.7376
01:15:54|2.7389
01:15:56|2.7397
01:15:57|2.7394
01:15:58|2.74
01:15:58|2.74
01:16:00|2.74
01:16:01|2.7387
01:16:03|2.738
01:16:04|2.7367
01:16:04|2.737
01:16:05|2.7346
01:16:06|2.734
01:16:08|2.7355
01:16:08|2.7357
01:16:10|2.7344
01:16:11|2.7356
01:16:12|2.7371
01:16:13|2.7365
01:16:13|2.7365
01:16:15|2.7405
01:16:16|2.7417
01:16:16|2.743
01:16:17|2.742
01:16:19|2.7403
01:16:19|2.738
01:16:21|2.7378
01:16:22|2.7365
01:16:23|2.738
01:16:24|2.7365
01:16:25|2.7395
01:16:26|2.738
01:16:27|2.738
01:16:28|2.7386
01:16:28|2.7384
01:16:30|2.7385
01:16:31|2.7385
01:16:32|2.7388
01:16:34|2.7393
01:16:34|2.7414
01:16:35|2.7422
01:16:36|2.7401
01:16:37|2.7401
01:16:39|2.7401
01:16:39|2.7386
01:16:40|2.7387
01:16:41|2.7387
01:16:42|2.739
01:16:44|2.7386
01:16:45|2.7366
01:16:45|2.7393
01:16:47|2.7393
01:16:47|2.7393
01:16:48|2.7376
01:16:49|2.7374
01:16:50|2.7371
01:16:51|2.7365
01:16:52|2.7365
01:16:54|2.7372
01:16:54|2.7369
01:16:56|2.7376
01:16:57|2.7387
01:16:58|2.7387
01:16:59|2.7375
01:17:01|2.7375
01:17:02|2.7396
01:17:03|2.7399
01:17:04|2.7402
01:17:05|2.74
01:17:07|2.7422
01:17:07|2.742
01:17:09|2.74
01:17:10|2.74
01:17:11|2.7398
01:17:12|2.7376
01:17:13|2.7398
01:17:14|2.7419
01:17:15|2.7411
01:17:16|2.7408
01:17:17|2.7422
01:17:18|2.7426
01:17:19|2.7433
01:17:20|2.7445
01:17:21|2.7445
01:17:22|2.7445
01:17:23|2.745
01:17:24|2.745
01:17:25|2.7458
01:17:26|2.7464
01:17:27|2.7452
01:17:29|2.7458
01:17:29|2.7455
01:17:31|2.7451
01:17:32|2.7433
01:17:33|2.7424
01:17:34|2.7451
01:17:35|2.7453
01:17:35|2.7432
01:17:36|2.7405
01:17:37|2.7396
01:17:38|2.7426
01:17:40|2.7437
01:17:40|2.7422
01:17:41|2.7439
01:17:42|2.7446
01:17:44|2.7447
01:17:44|2.7454
01:17:45|2.7454
01:17:46|2.7455
01:17:47|2.7456
01:17:48|2.7456
01:17:49|2.7474
01:17:50|2.7476
01:17:51|2.7476
01:17:53|2.7476
01:17:53|2.7461
01:17:55|2.7464
01:17:56|2.7475
01:17:58|2.7463
01:17:59|2.7488
01:18:01|2.7493
01:18:02|2.7493
01:18:02|2.7506
01:18:03|2.7519
01:18:04|2.7516
01:18:05|2.7524
01:18:07|2.7525
01:18:07|2.751
01:18:09|2.7486
01:18:10|2.7493
01:18:11|2.7504
01:18:12|2.7488
01:18:13|2.7489
01:18:15|2.7493
01:18:16|2.7493
01:18:16|2.7493
01:18:17|2.7499
01:18:19|2.751
01:18:20|2.751
01:18:21|2.7509
01:18:22|2.7509
01:18:23|2.7521
01:18:24|2.7539
01:18:25|2.7547
01:18:26|2.7546
01:18:27|2.7556
01:18:28|2.7561
01:18:28|2.7562
01:18:31|2.7584
01:18:31|2.7586
01:18:32|2.7597
01:18:33|2.7605
01:18:34|2.7605
01:18:35|2.7589
01:18:37|2.758
01:18:37|2.7587
01:18:38|2.759
01:18:39|2.7606
01:18:41|2.7602
01:18:41|2.7602
01:18:43|2.7611
01:18:44|2.76
01:18:44|2.7611
01:18:45|2.7606
01:18:47|2.7606
01:18:48|2.7606
01:18:48|2.7601
01:18:50|2.7618
01:18:51|2.7612
01:18:51|2.7641
01:18:53|2.7685
01:18:54|2.7693
01:18:54|2.7667
01:18:55|2.7659
01:18:56|2.7651
01:18:57|2.7651
01:18:59|2.7664
01:19:00|2.7662
01:19:01|2.7654
01:19:02|2.7628
01:19:03|2.763
01:19:04|2.7625
01:19:05|2.7629
01:19:06|2.7639
01:19:07|2.7639
01:19:09|2.764
01:19:10|2.7657
01:19:11|2.7633
01:19:11|2.763
01:19:14|2.7661
01:19:15|2.7661
01:19:16|2.7686
01:19:17|2.7697
01:19:18|2.7701
01:19:19|2.7705
01:19:20|2.7699
01:19:21|2.7699
01:19:22|2.7699
01:19:23|2.7704
01:19:24|2.7748
01:19:25|2.7767
01:19:26|2.7775
01:19:27|2.7773
01:19:28|2.776
01:19:29|2.777
01:19:30|2.7765
01:19:31|2.774
01:19:32|2.7745
01:19:33|2.7731
01:19:34|2.7736
01:19:35|2.7737
01:19:36|2.7733
01:19:37|2.775
01:19:39|2.775
01:19:40|2.7729
01:19:40|2.7729
01:19:42|2.7779
01:19:43|2.7782
01:19:44|2.7782
01:19:45|2.7786
01:19:46|2.7787
01:19:47|2.78
01:19:48|2.7798
01:19:49|2.7788
01:19:51|2.779
01:19:52|2.779
01:19:53|2.7786
01:19:54|2.7789
01:19:55|2.7791
01:19:56|2.7802
01:19:56|2.7803
01:19:59|2.7803
01:20:00|2.78
01:20:00|2.7816
01:20:01|2.7829
01:20:02|2.7827
01:20:04|2.7817
01:20:04|2.7805
01:20:06|2.7822
01:20:07|2.7809
01:20:08|2.7817
01:20:10|2.7812
01:20:11|2.7834
01:20:12|2.7823
01:20:13|2.7822
01:20:14|2.7836
01:20:16|2.7843
01:20:17|2.7835
01:20:17|2.7839
01:20:19|2.7833
01:20:19|2.7832
01:20:21|2.7823
01:20:22|2.7824
01:20:23|2.782
01:20:24|2.782
01:20:25|2.7812
01:20:26|2.781
01:20:27|2.7772
01:20:28|2.7755
01:20:29|2.7743
01:20:31|2.774
01:20:32|2.7757
01:20:33|2.7726
01:20:33|2.7725
01:20:35|2.7748
01:20:35|2.7801
01:20:36|2.7824
01:20:37|2.7842
01:20:39|2.784
01:20:40|2.7826
01:20:41|2.7838
01:20:42|2.7853
01:20:43|2.7863
01:20:43|2.7863
01:20:44|2.7862
01:20:45|2.7844
01:20:46|2.7827
01:20:48|2.783
01:20:49|2.7832
01:20:50|2.7814
01:20:51|2.7802
01:20:52|2.7793
01:20:54|2.7794
01:20:55|2.7772
01:20:56|2.7774
01:20:57|2.7777
01:20:58|2.7785
01:20:59|2.7778
01:21:00|2.7778
01:21:01|2.7795
01:21:02|2.7776
01:21:03|2.7786
01:21:05|2.7809
01:21:06|2.7831
01:21:07|2.7818
01:21:08|2.7828
01:21:10|2.7843
01:21:11|2.7862
01:21:13|2.7867
01:21:13|2.7889
01:21:15|2.7896
01:21:16|2.7911
01:21:17|2.7929
01:21:18|2.7952
01:21:19|2.7968
01:21:20|2.796
01:21:21|2.7986
01:21:22|2.7986
01:21:23|2.7988
01:21:24|2.7957
01:21:25|2.7929
01:21:27|2.7935
01:21:27|2.7912
01:21:28|2.7877
01:21:30|2.7875
01:21:30|2.7871
01:21:31|2.7808
01:21:33|2.7843
01:21:33|2.7856
01:21:35|2.7857
01:21:36|2.7848
01:21:37|2.7836
01:21:37|2.7791
01:21:38|2.7791
01:21:40|2.7792
01:21:40|2.7758
01:21:41|2.777
01:21:43|2.7772
01:21:44|2.7788
01:21:45|2.7784
01:21:46|2.7696
01:21:47|2.7701
01:21:48|2.7705
01:21:49|2.7684
01:21:50|2.769
01:21:51|2.7712
01:21:52|2.7714
01:21:53|2.7719
01:21:54|2.774
01:21:55|2.7698
01:21:56|2.7703
01:21:57|2.7664
01:21:58|2.7688
01:21:59|2.7716
01:22:00|2.7722
01:22:01|2.7693
01:22:02|2.7709
01:22:03|2.7716
01:22:04|2.7722
01:22:06|2.7698
01:22:06|2.7663
01:22:08|2.7655
01:22:08|2.7634
01:22:10|2.7641
01:22:12|2.7672
01:22:13|2.7662
01:22:15|2.7671
01:22:15|2.7679
01:22:16|2.7682
01:22:18|2.7675
01:22:20|2.7675
01:22:21|2.7693
01:22:22|2.771
01:22:23|2.771
01:22:24|2.7724
01:22:25|2.7745
01:22:27|2.7749
01:22:28|2.7755
01:22:28|2.7752
01:22:29|2.7752
01:22:30|2.7752
01:22:32|2.7751
01:22:33|2.7781
01:22:33|2.7728
01:22:35|2.7726
01:22:36|2.7725
01:22:37|2.7746
01:22:37|2.7758
01:22:39|2.7758
01:22:40|2.7754
01:22:41|2.7753
01:22:41|2.7751
01:22:42|2.772
01:22:44|2.7715
01:22:45|2.7736
01:22:45|2.7736
01:22:46|2.7748
01:22:47|2.774
01:22:48|2.7748
01:22:49|2.7755
01:22:52|2.7746
01:22:52|2.7746
01:22:53|2.7739
01:22:55|2.7744
01:22:55|2.7757
01:22:56|2.7751
01:22:57|2.7752
01:22:58|2.7752
01:22:59|2.7755
01:23:00|2.7764
01:23:02|2.7764
01:23:02|2.7753
01:23:03|2.7761
01:23:05|2.7749
01:23:05|2.775
01:23:07|2.7742
01:23:08|2.7749
01:23:09|2.7764
01:23:10|2.7772
01:23:12|2.7772
01:23:13|2.7776
01:23:14|2.7778
01:23:16|2.7792
01:23:17|2.7788
01:23:19|2.7779
01:23:19|2.7721
01:23:22|2.7711
01:23:23|2.7716
01:23:23|2.7718
01:23:25|2.7727
01:23:26|2.7742
01:23:26|2.7664
01:23:27|2.7641
01:23:29|2.7631
01:23:29|2.7643
01:23:30|2.7624
01:23:31|2.7618
01:23:32|2.7642
01:23:34|2.7657
01:23:35|2.7638
01:23:36|2.7628
01:23:37|2.763
01:23:38|2.7634
01:23:39|2.7635
01:23:41|2.7642
01:23:41|2.7665
01:23:42|2.7679
01:23:43|2.7681
01:23:44|2.7686
01:23:45|2.7686
01:23:46|2.7693
01:23:47|2.7693
01:23:48|2.7684
01:23:49|2.7684
01:23:50|2.7698
01:23:51|2.7698
01:23:52|2.7698
01:23:53|2.7702
01:23:54|2.7702
01:23:56|2.7702
01:23:57|2.7697
01:23:57|2.7698
01:23:58|2.7698
01:24:00|2.7671
01:24:00|2.7653
01:24:01|2.7662
01:24:02|2.766
01:24:04|2.7664
01:24:05|2.7656
01:24:06|2.764
01:24:07|2.7687
01:24:08|2.7698
01:24:09|2.7706
01:24:10|2.7699
01:24:11|2.7697
01:24:13|2.7696
01:24:14|2.7704
01:24:16|2.7704
01:24:17|2.7704
01:24:17|2.7722
01:24:18|2.773
01:24:19|2.7728
01:24:21|2.7723
01:24:21|2.7723
01:24:22|2.7711
01:24:24|2.7711
01:24:25|2.7699
01:24:25|2.7697
01:24:27|2.769
01:24:28|2.7691
01:24:28|2.7695
01:24:30|2.7693
01:24:31|2.7698
01:24:33|2.7692
01:24:34|2.769
01:24:35|2.7699
01:24:37|2.7745
01:24:38|2.7739
01:24:39|2.7748
01:24:40|2.7748
01:24:41|2.7729
01:24:42|2.7721
01:24:44|2.7733
01:24:45|2.7709
01:24:46|2.7719
01:24:48|2.7728
01:24:48|2.7728
01:24:49|2.7734
01:24:51|2.7732
01:24:52|2.7715
01:24:53|2.7715
01:24:54|2.7714
01:24:54|2.7714
01:24:56|2.7737
01:24:56|2.7733
01:24:58|2.7729
01:24:59|2.7731
01:25:00|2.7738
01:25:01|2.7739
01:25:02|2.7739
01:25:03|2.7736
01:25:04|2.7736
01:25:05|2.7729
01:25:07|2.7743
01:25:09|2.7742
01:25:09|2.774
01:25:10|2.7739
01:25:11|2.7745
01:25:12|2.7732
01:25:13|2.7738
01:25:14|2.7739
01:25:15|2.7745
01:25:16|2.7729
01:25:17|2.7735
01:25:19|2.7744
01:25:19|2.7733
01:25:20|2.7721
01:25:22|2.7704
01:25:22|2.7715
01:25:23|2.774
01:25:25|2.7714
01:25:25|2.769
01:25:26|2.7698
01:25:28|2.7698
01:25:28|2.7692
01:25:29|2.7688
01:25:30|2.7689
01:25:31|2.7696
01:25:32|2.7719
01:25:33|2.7714
01:25:34|2.7698
01:25:35|2.7692
01:25:37|2.7679
01:25:37|2.7689
01:25:39|2.7686
01:25:39|2.7694
01:25:40|2.7701
01:25:41|2.7704
01:25:42|2.7719
01:25:43|2.7753
01:25:45|2.7727
01:25:47|2.7726
01:25:49|2.7712
01:25:50|2.7712
01:25:50|2.7707
01:25:51|2.7689
01:25:53|2.7689
01:25:53|2.7692
01:25:55|2.768
01:25:55|2.7676
01:25:57|2.7671
01:25:57|2.7657
01:25:59|2.7641
01:25:59|2.7641
01:26:01|2.7661
01:26:02|2.7655
01:26:03|2.7629
01:26:04|2.763
01:26:05|2.763
01:26:06|2.7627
01:26:08|2.7615
01:26:08|2.7625
01:26:10|2.7648
01:26:11|2.7644
01:26:12|2.7653
01:26:13|2.7651
01:26:13|2.7655
01:26:14|2.7632
01:26:15|2.7636
01:26:16|2.7632
01:26:18|2.7625
01:26:19|2.763
01:26:20|2.7625
01:26:21|2.7625
01:26:22|2.7642
01:26:23|2.7642
01:26:24|2.7667
01:26:25|2.7672
01:26:26|2.7675
01:26:27|2.7675
01:26:28|2.768
01:26:29|2.768
01:26:30|2.7684
01:26:31|2.7679
01:26:32|2.7679
01:26:33|2.7685
01:26:34|2.7688
01:26:35|2.7687
01:26:36|2.7669
01:26:37|2.7677
01:26:38|2.7677
01:26:39|2.7683
01:26:40|2.7689
01:26:41|2.7684
01:26:42|2.7676
01:26:43|2.7677
01:26:44|2.7706
01:26:45|2.7678
01:26:47|2.7668
01:26:47|2.7664
01:26:49|2.7664
01:26:49|2.7678
01:26:51|2.7704
01:26:51|2.7709
01:26:53|2.7717
01:26:53|2.7724
01:26:54|2.7724
01:26:55|2.7735
01:26:57|2.775
01:26:57|2.7775
01:26:59|2.7766
01:26:59|2.7784
01:27:01|2.7778
01:27:01|2.7784
01:27:03|2.7778
01:27:04|2.7791
01:27:04|2.7791
01:27:05|2.7787
01:27:07|2.7779
01:27:08|2.7774
01:27:08|2.7767
01:27:09|2.7767
01:27:10|2.7803
01:27:11|2.78
01:27:13|2.7781
01:27:13|2.7776
01:27:15|2.7771
01:27:15|2.7792
01:27:17|2.7771
01:27:18|2.7765
01:27:19|2.7763
01:27:20|2.775
01:27:20|2.775
01:27:21|2.7746
01:27:22|2.7713
01:27:24|2.7742
01:27:25|2.7734
01:27:25|2.7742
01:27:27|2.777
01:27:28|2.777
01:27:29|2.7766
01:27:30|2.7764
01:27:31|2.7786
01:27:33|2.7782
01:27:34|2.7799
01:27:35|2.7797
01:27:36|2.7797
01:27:36|2.7777
01:27:37|2.7778
01:27:39|2.7778
01:27:40|2.7777
01:27:41|2.7777
01:27:42|2.776
01:27:43|2.7776
01:27:43|2.7766
01:27:44|2.7764
01:27:47|2.7754
01:27:48|2.7752
01:27:49|2.7757
01:27:50|2.7764
01:27:50|2.7764
01:27:52|2.7777
01:27:53|2.777
01:27:54|2.7778
01:27:55|2.7776
01:27:56|2.777
01:27:57|2.779
01:27:58|2.7776
01:27:59|2.7776
01:28:00|2.777
01:28:01|2.7756
01:28:02|2.7759
01:28:03|2.7754
01:28:04|2.7754
01:28:05|2.7752
01:28:06|2.7772
01:28:07|2.7776
01:28:08|2.7776
01:28:09|2.7776
01:28:10|2.7777
01:28:11|2.7774
01:28:12|2.7774
01:28:14|2.776
01:28:14|2.776
01:28:15|2.7781
01:28:16|2.7774
01:28:18|2.7777
01:28:18|2.7777
01:28:20|2.7777
01:28:20|2.7784
01:28:21|2.7797
01:28:22|2.7798
01:28:24|2.7798
01:28:25|2.7798
01:28:26|2.7812
01:28:26|2.7809
01:28:28|2.7822
01:28:28|2.7828
01:28:30|2.7818
01:28:31|2.7819
01:28:32|2.7825
01:28:33|2.7819
01:28:34|2.7814
01:28:36|2.7804
01:28:36|2.7804
01:28:37|2.7798
01:28:38|2.7798
01:28:39|2.7798
01:28:40|2.7789
01:28:41|2.7774
01:28:42|2.7776
01:28:43|2.7789
01:28:44|2.7782
01:28:45|2.7784
01:28:47|2.7789
01:28:49|2.7775
01:28:50|2.7772
01:28:50|2.7777
01:28:52|2.778
01:28:53|2.7783
01:28:54|2.7759
01:28:55|2.7759
01:28:56|2.7768
01:28:57|2.7781
01:28:59|2.7767
01:28:59|2.7765
01:29:00|2.7765
01:29:02|2.7768
01:29:02|2.7768
01:29:04|2.7753
01:29:05|2.7753
01:29:06|2.7751
01:29:07|2.7745
01:29:08|2.7753
01:29:09|2.7777
01:29:10|2.7762
01:29:11|2.7754
01:29:12|2.7755
01:29:13|2.7776
01:29:14|2.7776
01:29:16|2.7776
01:29:16|2.7772
01:29:17|2.7769
01:29:18|2.7774
01:29:19|2.7774
01:29:20|2.7776
01:29:22|2.7764
01:29:23|2.7768
01:29:24|2.7764
01:29:25|2.7764
01:29:26|2.7764
01:29:26|2.7764
01:29:28|2.7764
01:29:28|2.7766
01:29:30|2.7766
01:29:30|2.7766
01:29:32|2.7771
01:29:33|2.7758
01:29:34|2.7755
01:29:34|2.7755
01:29:36|2.7755
01:29:37|2.7755
01:29:38|2.7771
01:29:39|2.7779
01:29:40|2.7798
01:29:40|2.7795
01:29:42|2.7793
01:29:43|2.7799
01:29:44|2.7799
01:29:45|2.7799
01:29:46|2.7786
01:29:47|2.7794
01:29:49|2.7787
01:29:49|2.7784
01:29:51|2.7784
01:29:52|2.7773
01:29:53|2.7768
01:29:54|2.7779
01:29:55|2.7779
01:29:57|2.7779
01:29:57|2.7768
01:29:58|2.7771
01:30:00|2.777
01:30:00|2.7772
01:30:01|2.7791
01:30:03|2.7774
01:30:04|2.7774
01:30:04|2.7784
01:30:06|2.7772
01:30:07|2.7768
01:30:08|2.7751
01:30:09|2.7778
01:30:10|2.7779
01:30:11|2.7786
01:30:12|2.7786
01:30:13|2.7782
01:30:14|2.7777
01:30:15|2.7777
01:30:16|2.782
01:30:17|2.7836
01:30:18|2.7845
01:30:19|2.7847
01:30:20|2.785
01:30:21|2.7861
01:30:22|2.787
01:30:23|2.7854
01:30:24|2.7868
01:30:25|2.7846
01:30:26|2.7822
01:30:27|2.7826
01:30:28|2.7867
01:30:29|2.787
01:30:30|2.7866
01:30:31|2.7867
01:30:32|2.7867
01:30:33|2.7888
01:30:34|2.7888
01:30:35|2.7894
01:30:36|2.7892
01:30:37|2.7874
01:30:38|2.7863
01:30:39|2.7863
01:30:40|2.7883
01:30:41|2.7886
01:30:42|2.791
01:30:43|2.7926
01:30:45|2.793
01:30:45|2.7937
01:30:46|2.7938
01:30:47|2.7924
01:30:48|2.792
01:30:49|2.7908
01:30:51|2.79
01:30:51|2.7909
01:30:53|2.791
01:30:53|2.7914
01:30:54|2.7944
01:30:55|2.794
01:30:56|2.7948
01:30:58|2.7966
01:30:58|2.7966
01:31:00|2.7969
01:31:01|2.7947
01:31:02|2.794
01:31:03|2.793
01:31:04|2.7914
01:31:05|2.7904
01:31:06|2.7903
01:31:07|2.7931
01:31:08|2.7918
01:31:09|2.7924
01:31:10|2.7938
01:31:11|2.7938
01:31:12|2.7943
01:31:13|2.7945
01:31:14|2.7918
01:31:15|2.7939
01:31:16|2.7911
01:31:17|2.7911
01:31:18|2.7887
01:31:19|2.7895
01:31:20|2.7832
01:31:21|2.7803
01:31:22|2.7789
01:31:23|2.7807
01:31:25|2.7755
01:31:25|2.7739
01:31:26|2.774
01:31:27|2.773
01:31:28|2.7728
01:31:30|2.7739
01:31:30|2.7738
01:31:32|2.7734
01:31:32|2.7782
01:31:33|2.7784
01:31:34|2.7783
01:31:35|2.7794
01:31:36|2.7797
01:31:38|2.7794
01:31:38|2.7804
01:31:40|2.7808
01:31:40|2.7808
01:31:41|2.7802
01:31:42|2.7802
01:31:44|2.7784
01:31:44|2.7808
01:31:46|2.7811
01:31:47|2.7804
01:31:48|2.7798
01:31:49|2.779
01:31:50|2.7799
01:31:51|2.7793
01:31:52|2.7809
01:31:54|2.7822
01:31:55|2.7822
01:31:56|2.781
01:31:57|2.7799
01:31:58|2.7814
01:31:58|2.7811
01:32:00|2.7788
01:32:00|2.7797
01:32:01|2.7791
01:32:02|2.7814
01:32:04|2.7813
01:32:04|2.7803
01:32:06|2.7803
01:32:07|2.7802
01:32:07|2.7812
01:32:09|2.7812
01:32:09|2.7803
01:32:11|2.7798
01:32:11|2.7818
01:32:12|2.7818
01:32:14|2.7806
01:32:15|2.7814
01:32:15|2.7827
01:32:17|2.7836
01:32:18|2.7826
01:32:18|2.7826
01:32:19|2.7829
01:32:21|2.7833
01:32:21|2.7842
01:32:22|2.7842
01:32:23|2.7845
01:32:24|2.7845
01:32:25|2.7842
01:32:27|2.7843
01:32:27|2.7836
01:32:28|2.7836
01:32:30|2.7821
01:32:30|2.7818
01:32:32|2.7817
01:32:33|2.785
01:32:34|2.7841
01:32:34|2.7841
01:32:35|2.785
01:32:36|2.7853
01:32:37|2.7841
01:32:38|2.7836
01:32:39|2.7839
01:32:40|2.7845
01:32:41|2.7846
01:32:42|2.7846
01:32:44|2.7846
01:32:45|2.7846
01:32:46|2.7846
01:32:46|2.7841
01:32:47|2.7841
01:32:48|2.7841
01:32:50|2.783
01:32:52|2.7827
01:32:53|2.7827
01:32:54|2.7833
01:32:54|2.7829
01:32:56|2.7834
01:32:57|2.7834
01:32:58|2.7832
01:32:59|2.7832
01:32:59|2.7838
01:33:01|2.7827
01:33:02|2.7834
01:33:03|2.7834
01:33:04|2.7834
01:33:05|2.7839
01:33:06|2.7856
01:33:07|2.7862
01:33:07|2.7846
01:33:09|2.7841
01:33:10|2.7855
01:33:11|2.784
01:33:12|2.7838
01:33:13|2.7835
01:33:14|2.783
01:33:14|2.783
01:33:16|2.7811
01:33:17|2.7811
01:33:18|2.7805
01:33:19|2.7809
01:33:20|2.7791
01:33:22|2.779
01:33:22|2.7793
01:33:24|2.7796
01:33:25|2.7797
01:33:26|2.7815
01:33:27|2.781
01:33:28|2.7821
01:33:29|2.7819
01:33:30|2.7823
01:33:31|2.7823
01:33:32|2.7823
01:33:33|2.7841
01:33:34|2.7836
01:33:35|2.7827
01:33:36|2.7827
01:33:37|2.7849
01:33:38|2.7849
01:33:39|2.7825
01:33:40|2.7828
01:33:41|2.783
01:33:42|2.7823
01:33:43|2.7822
01:33:44|2.7823
01:33:45|2.782
01:33:46|2.7818
01:33:48|2.7822
01:33:48|2.7826
01:33:49|2.7841
01:33:51|2.7841
01:33:52|2.7841
01:33:53|2.7841
01:33:53|2.7841
01:33:55|2.7841
01:33:55|2.7826
01:33:57|2.782
01:33:57|2.7815
01:33:59|2.7815
01:33:59|2.7813
01:34:01|2.7813
01:34:02|2.7807
01:34:02|2.7821
01:34:04|2.7839
01:34:05|2.7826
01:34:06|2.7826
01:34:07|2.7814
01:34:08|2.7814
01:34:09|2.7814
01:34:10|2.7803
01:34:11|2.7841
01:34:12|2.7851
01:34:13|2.7851
01:34:14|2.7844
01:34:15|2.7846
01:34:16|2.7846
01:34:17|2.7846
01:34:18|2.7854
01:34:19|2.7872
01:34:20|2.7871
01:34:21|2.7889
01:34:22|2.7876
01:34:23|2.7876
01:34:24|2.7876
01:34:25|2.7875
01:34:26|2.7883
01:34:27|2.7886
01:34:29|2.7884
01:34:30|2.7884
01:34:30|2.7884
01:34:32|2.7884
01:34:33|2.7884
01:34:34|2.7883
01:34:35|2.7905
01:34:36|2.7901
01:34:37|2.7887
01:34:38|2.7885
01:34:39|2.7885
01:34:40|2.7884
01:34:41|2.787
01:34:42|2.7869
01:34:43|2.7869
01:34:44|2.7879
01:34:45|2.7879
01:34:46|2.7879
01:34:48|2.7884
01:34:49|2.7883
01:34:50|2.7895
01:34:52|2.787
01:34:52|2.7864
01:34:53|2.7866
01:34:54|2.7861
01:34:56|2.7851
01:34:57|2.7844
01:34:58|2.784
01:34:59|2.7838
01:35:00|2.7838
01:35:01|2.7838
01:35:02|2.7841
01:35:03|2.7801
01:35:04|2.78
01:35:05|2.7803
01:35:06|2.783
01:35:07|2.786
01:35:08|2.7876
01:35:09|2.7858
01:35:10|2.7858
01:35:11|2.7842
01:35:12|2.7829
01:35:13|2.7811
01:35:14|2.7809
01:35:15|2.7809
01:35:16|2.7809
01:35:17|2.7809
01:35:18|2.7794
01:35:19|2.7797
01:35:20|2.7797
01:35:21|2.7781
01:35:22|2.7792
01:35:23|2.7813
01:35:24|2.7827
01:35:25|2.7813
01:35:26|2.7811
01:35:27|2.7806
01:35:28|2.7804
01:35:29|2.7795
01:35:31|2.7795
01:35:31|2.7795
01:35:32|2.7781
01:35:34|2.7774
01:35:34|2.7761
01:35:35|2.7761
01:35:37|2.7782
01:35:38|2.7783
01:35:39|2.7771
01:35:39|2.7773
01:35:40|2.777
01:35:41|2.7757
01:35:42|2.7766
01:35:43|2.7764
01:35:44|2.7762
01:35:46|2.7766
01:35:46|2.7758
01:35:47|2.7764
01:35:48|2.7758
01:35:50|2.7771
01:35:52|2.7771
01:35:52|2.7754
01:35:53|2.7749
01:35:54|2.775
01:35:55|2.7742
01:35:56|2.7742
01:35:58|2.7745
01:35:59|2.7746
01:36:00|2.7733
01:36:01|2.7718
01:36:01|2.7741
01:36:03|2.7715
01:36:04|2.7711
01:36:05|2.7718
01:36:05|2.7704
01:36:06|2.7693
01:36:08|2.7706
01:36:09|2.7702
01:36:10|2.7704
01:36:11|2.7702
01:36:12|2.772
01:36:13|2.7725
01:36:14|2.7745
01:36:15|2.7758
01:36:16|2.775
01:36:17|2.775
01:36:18|2.776
01:36:19|2.7745
01:36:20|2.7724
01:36:21|2.7718
01:36:22|2.7715
01:36:23|2.7711
01:36:24|2.7724
01:36:25|2.7748
01:36:26|2.7725
01:36:27|2.7726
01:36:28|2.7741
01:36:29|2.7743
01:36:30|2.7754
01:36:31|2.7772
01:36:32|2.7772
01:36:33|2.7758
01:36:34|2.7758
01:36:35|2.7758
01:36:37|2.7752
01:36:37|2.7752
01:36:38|2.7752
01:36:39|2.7752
01:36:40|2.7746
01:36:41|2.7742
01:36:43|2.773
01:36:43|2.7728
01:36:45|2.7726
01:36:45|2.7723
01:36:46|2.7723
01:36:47|2.7729
01:36:48|2.7729
01:36:49|2.7729
01:36:50|2.7715
01:36:52|2.7722
01:36:53|2.7724
01:36:55|2.7716
01:36:56|2.771
01:36:56|2.7709
01:36:58|2.7682
01:36:58|2.7682
01:36:59|2.7682
01:37:01|2.7671
01:37:02|2.766
01:37:03|2.7662
01:37:04|2.7647
01:37:05|2.7645
01:37:06|2.7629
01:37:07|2.7642
01:37:09|2.7634
01:37:09|2.7629
01:37:10|2.763
01:37:12|2.7626
01:37:13|2.762
01:37:14|2.7625
01:37:14|2.7624
01:37:16|2.7623
01:37:16|2.762
01:37:17|2.7638
01:37:18|2.7644
01:37:20|2.7653
01:37:20|2.7657
01:37:21|2.7649
01:37:22|2.7637
01:37:24|2.7628
01:37:25|2.7628
01:37:26|2.764
01:37:26|2.764
01:37:28|2.7627
01:37:28|2.7627
01:37:30|2.7634
01:37:31|2.7634
01:37:31|2.765
01:37:32|2.7659
01:37:33|2.7658
01:37:35|2.7658
01:37:36|2.7659
01:37:37|2.764
01:37:38|2.7636
01:37:38|2.7634
01:37:39|2.7632
01:37:40|2.7625
01:37:42|2.7619
01:37:42|2.761
01:37:44|2.7612
01:37:45|2.7622
01:37:46|2.7622
01:37:47|2.7608
01:37:47|2.7608
01:37:49|2.7617
01:37:49|2.7618
01:37:52|2.762
01:37:53|2.7619
01:37:53|2.7619
01:37:55|2.7606
01:37:56|2.7632
01:37:57|2.7632
01:37:58|2.7632
01:37:59|2.7632
01:38:00|2.7639
01:38:01|2.7643
01:38:02|2.7627
01:38:03|2.762
01:38:04|2.762
01:38:05|2.76
01:38:06|2.7593
01:38:08|2.7574
01:38:09|2.7572
01:38:10|2.7566
01:38:11|2.7561
01:38:12|2.7548
01:38:13|2.755
01:38:14|2.7548
01:38:15|2.7544
01:38:16|2.7544
01:38:17|2.7536
01:38:19|2.7536
01:38:20|2.7533
01:38:20|2.7529
01:38:21|2.7531
01:38:23|2.7531
01:38:24|2.7533
01:38:25|2.7533
01:38:26|2.7518
01:38:26|2.752
01:38:28|2.7537
01:38:29|2.7539
01:38:30|2.7548
01:38:31|2.7553
01:38:32|2.7544
01:38:32|2.7556
01:38:33|2.7561
01:38:34|2.7553
01:38:36|2.7544
01:38:36|2.7543
01:38:37|2.7467
01:38:39|2.7486
01:38:40|2.7477
01:38:41|2.7479
01:38:42|2.7467
01:38:43|2.7467
01:38:44|2.7481
01:38:45|2.7487
01:38:46|2.7487
01:38:47|2.7486
01:38:48|2.7486
01:38:49|2.7497
01:38:51|2.7482
01:38:51|2.7482
01:38:53|2.7482
01:38:54|2.7478
01:38:54|2.7478
01:38:55|2.7478
01:38:57|2.7474
01:38:58|2.7475
01:38:59|2.7467
01:39:00|2.7467
01:39:00|2.746
01:39:02|2.745
01:39:03|2.745
01:39:03|2.7453
01:39:05|2.7438
01:39:06|2.7445
01:39:06|2.744
01:39:08|2.7435
01:39:08|2.7441
01:39:09|2.7435
01:39:11|2.7435
01:39:11|2.7438
01:39:13|2.7444
01:39:13|2.7441
01:39:14|2.7452
01:39:16|2.7474
01:39:17|2.7479
01:39:18|2.7482
01:39:19|2.7482
01:39:20|2.7474
01:39:21|2.7474
01:39:22|2.7474
01:39:23|2.7474
01:39:24|2.7485
01:39:25|2.7469
01:39:26|2.7478
01:39:27|2.7471
01:39:28|2.7472
01:39:29|2.7471
01:39:30|2.7476
01:39:32|2.748
01:39:32|2.7484
01:39:33|2.7484
01:39:35|2.7476
01:39:35|2.7478
01:39:36|2.749
01:39:38|2.749
01:39:38|2.7479
01:39:39|2.7478
01:39:40|2.7475
01:39:41|2.7472
01:39:43|2.7479
01:39:43|2.7483
01:39:44|2.7486
01:39:46|2.7483
01:39:47|2.7483
01:39:48|2.7489
01:39:49|2.7483
01:39:50|2.7479
01:39:51|2.7474
01:39:52|2.7489
01:39:53|2.7489
01:39:54|2.7489
01:39:55|2.7479
01:39:57|2.748
01:39:58|2.7478
01:39:59|2.7479
01:39:59|2.7473
01:40:00|2.7479
01:40:01|2.747
01:40:03|2.7484
01:40:04|2.7488
01:40:05|2.7477
01:40:05|2.7479
01:40:07|2.7478
01:40:07|2.748
01:40:08|2.7448
01:40:09|2.7455
01:40:11|2.7455
01:40:11|2.7454
01:40:12|2.7448
01:40:14|2.7449
01:40:14|2.7449
01:40:16|2.7438
01:40:17|2.7438
01:40:18|2.7444
01:40:19|2.7432
01:40:20|2.7418
01:40:21|2.7417
01:40:22|2.7414
01:40:23|2.7421
01:40:24|2.7407
01:40:26|2.7419
01:40:26|2.7419
01:40:27|2.7429
01:40:28|2.7424
01:40:30|2.743
01:40:30|2.7421
01:40:31|2.7417
01:40:32|2.7405
01:40:33|2.7404
01:40:34|2.74
01:40:35|2.7396
01:40:37|2.739
01:40:37|2.7379
01:40:38|2.7385
01:40:39|2.739
01:40:41|2.7392
01:40:41|2.7392
01:40:42|2.7378
01:40:43|2.7382
01:40:45|2.7398
01:40:46|2.7398
01:40:46|2.7385
01:40:48|2.7378
01:40:49|2.7378
01:40:49|2.7386
01:40:51|2.7391
01:40:52|2.739
01:40:54|2.7387
01:40:54|2.7383
01:40:56|2.7374
01:40:57|2.7373
01:40:58|2.7372
01:40:59|2.7384
01:41:00|2.7377
01:41:01|2.7365
01:41:02|2.7361
01:41:03|2.736
01:41:04|2.7354
01:41:05|2.736
01:41:06|2.7346
01:41:07|2.7332
01:41:08|2.7321
01:41:10|2.7321
01:41:10|2.7326
01:41:11|2.7324
01:41:13|2.732
01:41:13|2.7321
01:41:14|2.733
01:41:15|2.7312
01:41:16|2.7317
01:41:17|2.7315
01:41:19|2.7302
01:41:19|2.7302
01:41:21|2.7291
01:41:22|2.7291
01:41:22|2.7288
01:41:23|2.7303
01:41:24|2.7268
01:41:26|2.7268
01:41:27|2.7298
01:41:28|2.7288
01:41:29|2.7284
01:41:30|2.7294
01:41:31|2.7287
01:41:32|2.727
01:41:33|2.727
01:41:34|2.727
01:41:35|2.727
01:41:36|2.727
01:41:37|2.7266
01:41:38|2.7267
01:41:39|2.7278
01:41:40|2.7277
01:41:41|2.7278
01:41:42|2.728
01:41:43|2.7285
01:41:44|2.7277
01:41:45|2.7276
01:41:46|2.7279
01:41:47|2.7206
01:41:49|2.7201
01:41:49|2.7193
01:41:51|2.721
01:41:51|2.7205
01:41:52|2.7202
01:41:53|2.7208
01:41:55|2.7207
01:41:56|2.7209
01:41:58|2.7206
01:42:00|2.7207
01:42:00|2.7207
01:42:02|2.7217
01:42:03|2.7187
01:42:03|2.7197
01:42:04|2.719
01:42:05|2.7193
01:42:06|2.7193
01:42:07|2.7187
01:42:08|2.7178
01:42:09|2.7182
01:42:10|2.7175
01:42:11|2.7139
01:42:13|2.7156
01:42:14|2.7156
01:42:14|2.7147
01:42:16|2.7149
01:42:16|2.7146
01:42:17|2.7138
01:42:18|2.7139
01:42:20|2.7156
01:42:20|2.716
01:42:21|2.7159
01:42:22|2.7144
01:42:23|2.7137
01:42:25|2.7137
01:42:25|2.7137
01:42:26|2.7139
01:42:27|2.713
01:42:29|2.7129
01:42:30|2.7131
01:42:30|2.7142
01:42:31|2.7142
01:42:32|2.7139
01:42:33|2.7143
01:42:34|2.7143
01:42:36|2.7155
01:42:36|2.7124
01:42:38|2.7123
01:42:39|2.7139
01:42:40|2.7143
01:42:41|2.7141
01:42:41|2.7148
01:42:43|2.7158
01:42:43|2.7153
01:42:44|2.7159
01:42:45|2.7152
01:42:46|2.7147
01:42:48|2.7147
01:42:49|2.7144
01:42:50|2.7138
01:42:50|2.7139
01:42:53|2.713
01:42:54|2.7123
01:42:54|2.7114
01:42:57|2.7106
01:42:58|2.7103
01:42:59|2.71
01:42:59|2.7098
01:43:01|2.7082
01:43:02|2.7082
01:43:03|2.7056
01:43:04|2.7054
01:43:05|2.7054
01:43:06|2.7058
01:43:08|2.7055
01:43:08|2.7059
01:43:09|2.705
01:43:10|2.7048
01:43:11|2.7047
01:43:12|2.7048
01:43:13|2.7042
01:43:15|2.7038
01:43:15|2.7037
01:43:17|2.7026
01:43:18|2.7028
01:43:18|2.7023
01:43:19|2.7022
01:43:21|2.7023
01:43:21|2.704
01:43:22|2.7039
01:43:24|2.7031
01:43:24|2.7025
01:43:25|2.7024
01:43:26|2.7024
01:43:28|2.7021
01:43:28|2.703
01:43:29|2.7034
01:43:30|2.7034
01:43:32|2.7036
01:43:32|2.7041
01:43:33|2.704
01:43:34|2.7044
01:43:35|2.704
01:43:36|2.7048
01:43:37|2.7048
01:43:38|2.7044
01:43:39|2.7034
01:43:40|2.7034
01:43:42|2.7039
01:43:42|2.7039
01:43:43|2.7036
01:43:44|2.7028
01:43:46|2.7026
01:43:47|2.7009
01:43:47|2.701
01:43:49|2.7032
01:43:50|2.7032
01:43:51|2.7032
01:43:52|2.7032
01:43:53|2.7031
01:43:54|2.7031
01:43:55|2.7031
01:43:56|2.7032
01:43:57|2.7033
01:43:59|2.704
01:44:00|2.704
01:44:01|2.7037
01:44:03|2.7026
01:44:03|2.7026
01:44:05|2.7026
01:44:06|2.701
01:44:07|2.701
01:44:09|2.6974
01:44:11|2.6968
01:44:11|2.6975
01:44:13|2.6965
01:44:13|2.6972
01:44:14|2.6963
01:44:16|2.697
01:44:16|2.6979
01:44:18|2.6979
01:44:19|2.702
01:44:19|2.7007
01:44:20|2.7015
01:44:21|2.7024
01:44:23|2.7024
01:44:23|2.7026
01:44:25|2.703
01:44:26|2.7029
01:44:27|2.705
01:44:28|2.7049
01:44:29|2.7065
01:44:30|2.7051
01:44:31|2.7056
01:44:32|2.7056
01:44:33|2.7057
01:44:34|2.7049
01:44:35|2.706
01:44:36|2.7063
01:44:37|2.7055
01:44:38|2.7059
01:44:39|2.7064
01:44:40|2.7059
01:44:41|2.705
01:44:43|2.7051
01:44:43|2.705
01:44:45|2.7047
01:44:45|2.705
01:44:46|2.7053
01:44:48|2.7061
01:44:48|2.7046
01:44:49|2.7046
01:44:50|2.7041
01:44:52|2.7041
01:44:52|2.705
01:44:53|2.7053
01:44:54|2.7053
01:44:56|2.7053
01:44:57|2.7044
01:44:58|2.7049
01:44:58|2.7062
01:45:00|2.7051
01:45:01|2.7057
01:45:01|2.7048
01:45:02|2.7036
01:45:04|2.7044
01:45:04|2.7044
01:45:06|2.7084
01:45:07|2.7078
01:45:09|2.7079
01:45:09|2.709
01:45:10|2.7105
01:45:12|2.7116
01:45:12|2.713
01:45:13|2.7135
01:45:15|2.7136
01:45:16|2.7127
01:45:16|2.7139
01:45:17|2.713
01:45:18|2.7103
01:45:20|2.7101
01:45:20|2.7072
01:45:21|2.7055
01:45:23|2.7048
01:45:23|2.7057
01:45:25|2.7066
01:45:25|2.7077
01:45:26|2.7092
01:45:28|2.7088
01:45:28|2.709
01:45:30|2.7106
01:45:30|2.7106
01:45:31|2.7104
01:45:33|2.7102
01:45:34|2.7104
01:45:34|2.7113
01:45:36|2.7113
01:45:37|2.7106
01:45:37|2.7121
01:45:39|2.7129
01:45:40|2.7129
01:45:40|2.7129
01:45:41|2.7136
01:45:42|2.7176
01:45:44|2.7163
01:45:45|2.7149
01:45:46|2.7163
01:45:47|2.7163
01:45:48|2.7163
01:45:49|2.716
01:45:50|2.7147
01:45:51|2.7147
01:45:52|2.7159
01:45:53|2.7128
01:45:54|2.713
01:45:55|2.7122
01:45:56|2.7126
01:45:57|2.7138
01:45:58|2.7128
01:45:59|2.7133
01:46:00|2.7135
01:46:01|2.7131
01:46:02|2.7107
01:46:03|2.7076
01:46:04|2.7068
01:46:05|2.7071
01:46:06|2.7067
01:46:07|2.7058
01:46:08|2.7064
01:46:09|2.7037
01:46:10|2.7037
01:46:11|2.7032
01:46:12|2.7032
01:46:13|2.7061
01:46:14|2.7052
01:46:15|2.7064
01:46:17|2.7054
01:46:17|2.7046
01:46:19|2.7046
01:46:19|2.7062
01:46:20|2.707
01:46:21|2.7062
01:46:23|2.7048
01:46:24|2.7048
01:46:25|2.7048
01:46:26|2.7045
01:46:27|2.705
01:46:28|2.7051
01:46:29|2.7051
01:46:30|2.7044
01:46:31|2.7044
01:46:32|2.7037
01:46:34|2.7043
01:46:35|2.7021
01:46:35|2.7021
01:46:36|2.7021
01:46:38|2.7036
01:46:39|2.7036
01:46:40|2.7026
01:46:41|2.7026
01:46:42|2.7013
01:46:43|2.7018
01:46:43|2.7017
01:46:44|2.7017
01:46:46|2.7023
01:46:47|2.7023
01:46:47|2.7018
01:46:48|2.7013
01:46:50|2.7016
01:46:50|2.7016
01:46:51|2.703
01:46:53|2.7033
01:46:54|2.7033
01:46:55|2.7033
01:46:56|2.7036
01:46:57|2.7036
01:46:57|2.7023
01:47:00|2.7028
01:47:01|2.7014
01:47:02|2.7018
01:47:03|2.7018
01:47:04|2.7018
01:47:05|2.7023
01:47:05|2.7025
01:47:07|2.7011
01:47:08|2.7006
01:47:09|2.7023
01:47:10|2.6997
01:47:11|2.6998
01:47:12|2.6996
01:47:13|2.7001
01:47:14|2.7009
01:47:15|2.7014
01:47:16|2.7018
01:47:17|2.7023
01:47:18|2.7008
01:47:19|2.6974
01:47:20|2.696
01:47:21|2.695
01:47:22|2.6938
01:47:23|2.6954
01:47:24|2.6956
01:47:25|2.696
01:47:26|2.6965
01:47:27|2.6955
01:47:28|2.6984
01:47:29|2.6979
01:47:31|2.6984
01:47:32|2.6993
01:47:32|2.6993
01:47:33|2.6973
01:47:35|2.6965
01:47:36|2.6964
01:47:37|2.6975
01:47:37|2.6975
01:47:38|2.6975
01:47:40|2.6975
01:47:41|2.6975
01:47:42|2.6979
01:47:43|2.6986
01:47:44|2.6985
01:47:45|2.6985
01:47:46|2.6988
01:47:47|2.6988
01:47:48|2.6988
01:47:49|2.7005
01:47:50|2.7018
01:47:51|2.7021
01:47:52|2.7013
01:47:53|2.7009
01:47:54|2.7017
01:47:55|2.7025
01:47:56|2.7015
01:47:57|2.7015
01:47:58|2.7041
01:48:00|2.7037
01:48:01|2.7032
01:48:02|2.6994
01:48:03|2.7
01:48:03|2.699
01:48:04|2.699
01:48:05|2.6978
01:48:06|2.6966
01:48:08|2.6966
01:48:09|2.6966
01:48:11|2.696
01:48:11|2.6942
01:48:12|2.6929
01:48:13|2.6934
01:48:14|2.695
01:48:15|2.6949
01:48:16|2.695
01:48:17|2.695
01:48:19|2.695
01:48:20|2.6962
01:48:21|2.6962
01:48:21|2.695
01:48:23|2.6937
01:48:23|2.696
01:48:25|2.6966
01:48:26|2.6967
01:48:26|2.6965
01:48:27|2.696
01:48:28|2.6955
01:48:30|2.6977
01:48:31|2.6968
01:48:32|2.6984
01:48:33|2.699
01:48:34|2.701
01:48:35|2.701
01:48:36|2.7014
01:48:37|2.7001
01:48:38|2.7005
01:48:39|2.7002
01:48:40|2.6984
01:48:41|2.697
01:48:42|2.6976
01:48:43|2.6975
01:48:44|2.6969
01:48:45|2.6955
01:48:46|2.6963
01:48:47|2.6963
01:48:48|2.6972
01:48:49|2.6957
01:48:50|2.6949
01:48:51|2.6929
01:48:52|2.6924
01:48:53|2.6919
01:48:54|2.6924
01:48:55|2.6916
01:48:56|2.6915
01:48:57|2.6915
01:48:59|2.6917
01:48:59|2.6911
01:49:00|2.69
01:49:02|2.69
01:49:02|2.6904
01:49:04|2.69
01:49:06|2.6881
01:49:06|2.688
01:49:07|2.688
01:49:08|2.688
01:49:09|2.6887
01:49:10|2.6873
01:49:12|2.69
01:49:13|2.6925
01:49:14|2.6891
01:49:15|2.6867
01:49:16|2.6856
01:49:17|2.6852
01:49:18|2.6844
01:49:19|2.6844
01:49:20|2.6856
01:49:21|2.6865
01:49:22|2.6855
01:49:23|2.6855
01:49:24|2.6857
01:49:25|2.6853
01:49:27|2.6871
01:49:28|2.6882
01:49:28|2.6861
01:49:30|2.6864
01:49:30|2.6872
01:49:32|2.6867
01:49:33|2.6852
01:49:33|2.6853
01:49:35|2.6857
01:49:35|2.6865
01:49:37|2.687
01:49:37|2.6888
01:49:38|2.6869
01:49:39|2.6867
01:49:40|2.6852
01:49:41|2.6852
01:49:42|2.684
01:49:44|2.6836
01:49:44|2.6838
01:49:45|2.6838
01:49:47|2.6846
01:49:47|2.6846
01:49:48|2.6833
01:49:49|2.6823
01:49:51|2.6824
01:49:53|2.6811
01:49:53|2.6812
01:49:55|2.6812
01:49:55|2.6812
01:49:57|2.6792
01:49:57|2.679
01:49:58|2.6797
01:49:59|2.6786
01:50:00|2.6787
01:50:02|2.6788
01:50:03|2.6803
01:50:04|2.6803
01:50:05|2.6783
01:50:06|2.6783
01:50:07|2.6785
01:50:08|2.6786
01:50:09|2.6783
01:50:10|2.6769
01:50:12|2.6769
01:50:12|2.6758
01:50:13|2.6761
01:50:15|2.6778
01:50:15|2.6762
01:50:17|2.6772
01:50:18|2.6772
01:50:19|2.6772
01:50:20|2.6756
01:50:21|2.6756
01:50:22|2.675
01:50:23|2.6742
01:50:24|2.6758
01:50:25|2.6779
01:50:26|2.6779
01:50:27|2.6795
01:50:28|2.6805
01:50:29|2.6796
01:50:30|2.6789
01:50:31|2.6773
01:50:32|2.6762
01:50:33|2.6756
01:50:34|2.6763
01:50:36|2.6778
01:50:36|2.677
01:50:37|2.6762
01:50:38|2.677
01:50:39|2.6778
01:50:41|2.6776
01:50:42|2.6766
01:50:43|2.6765
01:50:44|2.6769
01:50:45|2.6769
01:50:45|2.6765
01:50:47|2.6758
01:50:47|2.676
01:50:50|2.6765
01:50:50|2.6766
01:50:51|2.6766
01:50:52|2.6769
01:50:53|2.6782
01:50:54|2.6795
01:50:55|2.6803
01:50:56|2.6808
01:50:57|2.681
01:50:58|2.6807
01:51:00|2.681
01:51:01|2.6812
01:51:01|2.6822
01:51:03|2.6806
01:51:04|2.681
01:51:05|2.681
01:51:06|2.6807
01:51:08|2.6784
01:51:09|2.6769
01:51:09|2.6802
01:51:11|2.6794
01:51:11|2.6792
01:51:13|2.6792
01:51:14|2.6769
01:51:14|2.679
01:51:16|2.6795
01:51:17|2.6795
01:51:17|2.6775
01:51:18|2.6813
01:51:19|2.6807
01:51:20|2.6807
01:51:21|2.6807
01:51:22|2.6807
01:51:23|2.6795
01:51:25|2.6795
01:51:26|2.676
01:51:27|2.6726
01:51:28|2.674
01:51:29|2.6741
01:51:30|2.6746
01:51:31|2.6752
01:51:33|2.6736
01:51:33|2.6724
01:51:34|2.674
01:51:35|2.674
01:51:37|2.671
01:51:37|2.6712
01:51:38|2.6726
01:51:39|2.6726
01:51:40|2.6717
01:51:41|2.6721
01:51:42|2.6731
01:51:43|2.6736
01:51:45|2.674
01:51:46|2.6744
01:51:47|2.6752
01:51:48|2.6752
01:51:48|2.6742
01:51:49|2.6742
01:51:51|2.6726
01:51:51|2.6728
01:51:52|2.673
01:51:54|2.6745
01:51:54|2.6742
01:51:55|2.6744
01:51:57|2.6744
01:51:57|2.6744
01:51:59|2.6744
01:51:59|2.6747
01:52:01|2.6743
01:52:02|2.6743
01:52:02|2.6744
01:52:04|2.6732
01:52:06|2.6724
01:52:06|2.6723
01:52:07|2.6712
01:52:08|2.6702
01:52:09|2.6693
01:52:10|2.6692
01:52:11|2.6696
01:52:13|2.6685
01:52:14|2.6688
01:52:15|2.6687
01:52:16|2.6695
01:52:17|2.6693
01:52:18|2.6693
01:52:19|2.6694
01:52:20|2.6703
01:52:21|2.6696
01:52:21|2.6691
01:52:23|2.6677
01:52:23|2.6698
01:52:24|2.6693
01:52:25|2.6676
01:52:27|2.669
01:52:27|2.6699
01:52:29|2.6687
01:52:30|2.6693
01:52:30|2.6691
01:52:32|2.6696
01:52:33|2.6699
01:52:34|2.6699
01:52:35|2.6692
01:52:36|2.6692
01:52:37|2.6694
01:52:38|2.6694
01:52:39|2.6694
01:52:41|2.669
01:52:42|2.668
01:52:42|2.6688
01:52:44|2.6678
01:52:44|2.6682
01:52:45|2.6692
01:52:46|2.6688
01:52:47|2.6678
01:52:49|2.6666
01:52:49|2.6673
01:52:50|2.6667
01:52:51|2.6667
01:52:52|2.6671
01:52:53|2.6668
01:52:55|2.6665
01:52:55|2.6668
01:52:56|2.666
01:52:57|2.6661
01:52:59|2.666
01:53:00|2.666
01:53:01|2.666
01:53:01|2.666
01:53:02|2.666
01:53:03|2.666
01:53:05|2.666
01:53:06|2.666
01:53:07|2.666
01:53:08|2.666
01:53:09|2.6661
01:53:10|2.6664
01:53:11|2.6663
01:53:12|2.666
01:53:13|2.666
01:53:14|2.6664
01:53:15|2.6661
01:53:16|2.666
01:53:17|2.6661
01:53:18|2.6691
01:53:20|2.6687
01:53:20|2.6686
01:53:22|2.6692
01:53:22|2.668
01:53:23|2.668
01:53:25|2.6671
01:53:25|2.6673
01:53:27|2.6682
01:53:27|2.6683
01:53:28|2.6692
01:53:29|2.6709
01:53:30|2.6715
01:53:31|2.6715
01:53:32|2.6696
01:53:33|2.6693
01:53:35|2.6693
01:53:36|2.6696
01:53:37|2.6726
01:53:38|2.673
01:53:39|2.673
01:53:39|2.6737
01:53:41|2.6738
01:53:42|2.6731
01:53:42|2.6746
01:53:44|2.6746
01:53:45|2.6733
01:53:47|2.6746
01:53:47|2.6746
01:53:49|2.6741
01:53:49|2.6741
01:53:50|2.6753
01:53:51|2.6762
01:53:52|2.6763
01:53:53|2.678
01:53:54|2.6778
01:53:56|2.6778
01:53:56|2.6785
01:53:57|2.6791
01:53:58|2.6792
01:53:59|2.6762
01:54:01|2.6748
01:54:02|2.6763
01:54:02|2.6726
01:54:04|2.6733
01:54:05|2.6733
01:54:05|2.672
01:54:07|2.6687
01:54:08|2.669
01:54:09|2.6683
01:54:11|2.6683
01:54:11|2.6682
01:54:13|2.6673
01:54:14|2.6674
01:54:15|2.6646
01:54:16|2.6658
01:54:18|2.6679
01:54:19|2.6672
01:54:19|2.6675
01:54:20|2.6648
01:54:21|2.6653
01:54:23|2.6663
01:54:23|2.6663
01:54:24|2.6663
01:54:26|2.6717
01:54:27|2.672
01:54:27|2.6723
01:54:29|2.6732
01:54:30|2.6714
01:54:32|2.6718
01:54:32|2.6718
01:54:33|2.6724
01:54:34|2.6702
01:54:36|2.6688
01:54:37|2.669
01:54:37|2.6688
01:54:39|2.6688
01:54:40|2.6697
01:54:40|2.6697
01:54:41|2.6717
01:54:43|2.672
01:54:43|2.6711
01:54:45|2.6711
01:54:46|2.6718
01:54:47|2.6724
01:54:48|2.6718
01:54:49|2.6717
01:54:50|2.6714
01:54:51|2.6716
01:54:52|2.6721
01:54:53|2.6715
01:54:54|2.6718
01:54:55|2.6714
01:54:56|2.6725
01:54:57|2.6724
01:54:58|2.6718
01:54:59|2.6701
01:55:00|2.6701
01:55:01|2.6701
01:55:02|2.6689
01:55:03|2.6689
01:55:04|2.6688
01:55:05|2.6714
01:55:06|2.6721
01:55:07|2.6717
01:55:08|2.6721
01:55:10|2.6721
01:55:11|2.672
01:55:11|2.6718
01:55:13|2.6718
01:55:14|2.6725
01:55:15|2.6725
01:55:16|2.6733
01:55:17|2.6728
01:55:18|2.6735
01:55:19|2.6732
01:55:19|2.6734
01:55:21|2.6739
01:55:22|2.676
01:55:23|2.677
01:55:23|2.6773
01:55:24|2.6793
01:55:27|2.679
01:55:27|2.6802
01:55:29|2.6817
01:55:30|2.6804
01:55:30|2.6818
01:55:31|2.6817
01:55:33|2.6823
01:55:34|2.6819
01:55:35|2.681
01:55:35|2.6802
01:55:36|2.6796
01:55:37|2.6792
01:55:39|2.6787
01:55:40|2.6785
01:55:40|2.6786
01:55:41|2.6778
01:55:42|2.6778
01:55:44|2.6778
01:55:45|2.6785
01:55:46|2.6775
01:55:47|2.6781
01:55:48|2.6788
01:55:49|2.6789
01:55:50|2.6789
01:55:51|2.6788
01:55:53|2.6809
01:55:53|2.6807
01:55:54|2.6813
01:55:56|2.682
01:55:56|2.682
01:55:57|2.6847
01:55:58|2.6836
01:55:59|2.6841
01:56:01|2.6844
01:56:01|2.6836
01:56:02|2.685
01:56:03|2.685
01:56:04|2.6847
01:56:05|2.6849
01:56:07|2.683
01:56:07|2.6792
01:56:08|2.68
01:56:10|2.6789
01:56:11|2.6789
01:56:12|2.6784
01:56:14|2.6796
01:56:15|2.6797
01:56:16|2.6794
01:56:17|2.6794
01:56:18|2.6787
01:56:19|2.6791
01:56:20|2.6791
01:56:21|2.6791
01:56:22|2.6791
01:56:23|2.6791
01:56:25|2.6791
01:56:26|2.679
01:56:26|2.6779
01:56:28|2.6779
01:56:29|2.678
01:56:30|2.6775
01:56:32|2.6756
01:56:32|2.6753
01:56:34|2.6746
01:56:34|2.6748
01:56:36|2.6748
01:56:37|2.6748
01:56:37|2.6748
01:56:39|2.6748
01:56:40|2.6756
01:56:41|2.6762
01:56:42|2.6791
01:56:43|2.6781
01:56:44|2.6784
01:56:45|2.6793
01:56:46|2.6793
01:56:48|2.6784
01:56:49|2.6784
01:56:49|2.6784
01:56:50|2.6805
01:56:51|2.6812
01:56:52|2.68
01:56:53|2.6792
01:56:54|2.6789
01:56:55|2.6789
01:56:56|2.6789
01:56:57|2.68
01:56:58|2.6784
01:56:59|2.6784
01:57:01|2.6789
01:57:01|2.6789
01:57:02|2.6796
01:57:03|2.679
01:57:05|2.6784
01:57:05|2.6786
01:57:06|2.6772
01:57:07|2.6764
01:57:08|2.6751
01:57:09|2.6751
01:57:10|2.6751
01:57:12|2.6758
01:57:14|2.677
01:57:15|2.6771
01:57:15|2.6771
01:57:17|2.6793
01:57:18|2.6793
01:57:18|2.6793
01:57:20|2.6793
01:57:21|2.6793
01:57:22|2.6791
01:57:22|2.6798
01:57:24|2.6793
01:57:25|2.6804
01:57:26|2.6805
01:57:27|2.6795
01:57:28|2.6795
01:57:29|2.6789
01:57:30|2.6789
01:57:31|2.6779
01:57:32|2.6779
01:57:33|2.6772
01:57:34|2.675
01:57:35|2.675
01:57:36|2.6744
01:57:37|2.6744
01:57:38|2.6744
01:57:39|2.6742
01:57:41|2.6742
01:57:41|2.6729
01:57:43|2.6722
01:57:44|2.6711
01:57:44|2.6711
01:57:45|2.6711
01:57:47|2.6711
01:57:47|2.6695
01:57:49|2.6698
01:57:49|2.671
01:57:50|2.6709
01:57:52|2.6709
01:57:53|2.6712
01:57:54|2.6714
01:57:55|2.6714
01:57:56|2.6722
01:57:57|2.6723
01:57:59|2.6722
01:58:00|2.6747
01:58:00|2.6749
01:58:01|2.6749
01:58:02|2.6754
01:58:03|2.6754
01:58:04|2.6763
01:58:06|2.6787
01:58:07|2.6787
01:58:07|2.678
01:58:09|2.678
01:58:11|2.6787
01:58:12|2.6765
01:58:13|2.6749
01:58:14|2.6747
01:58:16|2.6758
01:58:16|2.6744
01:58:17|2.6744
01:58:19|2.6744
01:58:20|2.6735
01:58:21|2.6734
01:58:22|2.6744
01:58:22|2.6744
01:58:24|2.6735
01:58:25|2.6735
01:58:26|2.6744
01:58:27|2.6744
01:58:27|2.6744
01:58:29|2.6744
01:58:30|2.674
01:58:31|2.674
01:58:32|2.673
01:58:33|2.6731
01:58:34|2.6729
01:58:35|2.6729
01:58:36|2.6729
01:58:37|2.674
01:58:38|2.6735
01:58:39|2.6735
01:58:40|2.6717
01:58:42|2.6717
01:58:43|2.6714
01:58:44|2.6714
01:58:45|2.6712
01:58:46|2.6712
01:58:48|2.6699
01:58:49|2.6698
01:58:50|2.6702
01:58:50|2.6706
01:58:51|2.6718
01:58:52|2.6718
01:58:53|2.6718
01:58:55|2.6717
01:58:55|2.6717
01:58:56|2.6736
01:58:57|2.6736
01:58:58|2.6751
01:59:00|2.6757
01:59:01|2.675
01:59:01|2.6766
01:59:03|2.6764
01:59:04|2.6764
01:59:05|2.6756
01:59:06|2.6741
01:59:07|2.6736
01:59:08|2.6735
01:59:09|2.6715
01:59:10|2.6721
01:59:11|2.6721
01:59:12|2.6712
01:59:14|2.6712
01:59:14|2.6745
01:59:16|2.6736
01:59:17|2.6726
01:59:18|2.6725
01:59:19|2.6725
01:59:20|2.6725
01:59:21|2.6706
01:59:23|2.6706
01:59:24|2.6706
01:59:24|2.6706
01:59:26|2.6728
01:59:27|2.6722
01:59:28|2.6722
01:59:30|2.6716
01:59:31|2.6727
01:59:32|2.6739
01:59:33|2.6739
01:59:33|2.6737
01:59:34|2.6738
01:59:36|2.6735
01:59:36|2.674
01:59:38|2.6741
01:59:38|2.6753
01:59:39|2.6753
01:59:41|2.6744
01:59:41|2.6724
01:59:42|2.6724
01:59:43|2.6735
01:59:45|2.6735
01:59:46|2.6723
01:59:47|2.6718
01:59:48|2.6723
01:59:49|2.6738
01:59:50|2.6738
01:59:51|2.6718
01:59:51|2.6726
01:59:53|2.6726
01:59:54|2.6726
01:59:55|2.6723
01:59:56|2.6723
01:59:57|2.672
01:59:58|2.6719
01:59:59|2.6722
02:00:00|2.6719
02:00:01|2.6712
02:00:02|2.6712
02:00:03|2.6712
02:00:04|2.6706
02:00:05|2.6696
02:00:07|2.6695
02:00:07|2.6698
02:00:08|2.6686
02:00:09|2.6675
02:00:11|2.6678
02:00:12|2.6672
02:00:13|2.6672
02:00:15|2.6665
02:00:16|2.6679
02:00:16|2.6691
02:00:18|2.6697
02:00:19|2.67
02:00:21|2.6706
02:00:21|2.6706
02:00:22|2.6706
02:00:23|2.6706
02:00:24|2.6703
02:00:26|2.6684
02:00:27|2.6684
02:00:27|2.6678
02:00:29|2.6676
02:00:29|2.6679
02:00:30|2.6706
02:00:32|2.6716
02:00:33|2.6721
02:00:33|2.6745
02:00:35|2.6749
02:00:35|2.6751
02:00:37|2.6766
02:00:38|2.6766
02:00:39|2.6771
02:00:40|2.6763
02:00:40|2.6754
02:00:41|2.6733
02:00:42|2.6719
02:00:43|2.6701
02:00:45|2.6707
02:00:45|2.6712
02:00:46|2.6735
02:00:48|2.6735
02:00:48|2.6736
02:00:49|2.6751
02:00:50|2.6751
02:00:51|2.6766
02:00:53|2.6774
02:00:53|2.678
02:00:54|2.6791
02:00:55|2.6796
02:00:57|2.6799
02:00:57|2.6775
02:00:59|2.6771
02:01:00|2.6775
02:01:01|2.6775
02:01:01|2.6775
02:01:02|2.6766
02:01:03|2.6766
02:01:04|2.6737
02:01:06|2.6728
02:01:07|2.6721
02:01:08|2.6729
02:01:09|2.6713
02:01:10|2.6718
02:01:11|2.6718
02:01:12|2.6712
02:01:13|2.6688
02:01:15|2.6674
02:01:16|2.6688
02:01:16|2.6681
02:01:18|2.6672
02:01:18|2.6672
02:01:20|2.6659
02:01:21|2.6668
02:01:22|2.666
02:01:23|2.6657
02:01:24|2.666
02:01:24|2.6676
02:01:26|2.6673
02:01:27|2.6673
02:01:28|2.6675
02:01:29|2.6676
02:01:30|2.6692
02:01:31|2.67
02:01:31|2.6716
02:01:33|2.6713
02:01:33|2.6701
02:01:34|2.6691
02:01:36|2.6692
02:01:36|2.6692
02:01:38|2.6713
02:01:39|2.6703
02:01:40|2.6713
02:01:41|2.6685
02:01:42|2.6686
02:01:43|2.6691
02:01:44|2.6696
02:01:45|2.6699
02:01:46|2.6717
02:01:47|2.6733
02:01:48|2.6752
02:01:49|2.6753
02:01:50|2.6728
02:01:51|2.6726
02:01:52|2.6712
02:01:53|2.6717
02:01:54|2.669
02:01:55|2.6689
02:01:56|2.669
02:01:57|2.6679
02:01:58|2.6686
02:01:59|2.6686
02:02:00|2.6679
02:02:01|2.6683
02:02:02|2.6679
02:02:03|2.6675
02:02:04|2.6675
02:02:05|2.6645
02:02:06|2.6647
02:02:07|2.6648
02:02:08|2.6638
02:02:09|2.6638
02:02:10|2.6626
02:02:11|2.6623
02:02:12|2.6616
02:02:13|2.6619
02:02:15|2.6629
02:02:16|2.6601
02:02:16|2.6592
02:02:18|2.6575
02:02:18|2.6572
02:02:20|2.6557
02:02:21|2.6545
02:02:22|2.6548
02:02:23|2.6559
02:02:23|2.647
02:02:26|2.6476
02:02:27|2.6463
02:02:27|2.6469
02:02:28|2.6468
02:02:30|2.6472
02:02:31|2.6477
02:02:32|2.6451
02:02:33|2.648
02:02:34|2.6474
02:02:35|2.6476
02:02:37|2.6478
02:02:37|2.6482
02:02:38|2.6483
02:02:39|2.6478
02:02:40|2.6479
02:02:41|2.649
02:02:42|2.6492
02:02:43|2.6492
02:02:45|2.649
02:02:45|2.6482
02:02:46|2.6482
02:02:48|2.6491
02:02:48|2.6495
02:02:50|2.6495
02:02:51|2.6495
02:02:52|2.6495
02:02:52|2.6495
02:02:54|2.6492
02:02:55|2.6498
02:02:55|2.65
02:02:56|2.65
02:02:57|2.6499
02:02:59|2.6499
02:02:59|2.6499
02:03:00|2.6487
02:03:01|2.6484
02:03:03|2.6485
02:03:04|2.6485
02:03:05|2.6485
02:03:06|2.6484
02:03:07|2.6482
02:03:08|2.6474
02:03:09|2.6474
02:03:10|2.6466
02:03:11|2.6485
02:03:13|2.6474
02:03:14|2.6478
02:03:16|2.649
02:03:17|2.65
02:03:18|2.6495
02:03:19|2.6497
02:03:19|2.65
02:03:21|2.6496
02:03:22|2.6492
02:03:23|2.6489
02:03:23|2.6494
02:03:26|2.6475
02:03:27|2.6479
02:03:28|2.6482
02:03:30|2.6482
02:03:31|2.6488
02:03:31|2.6485
02:03:33|2.6494
02:03:34|2.6488
02:03:34|2.6492
02:03:36|2.6495
02:03:36|2.6496
02:03:38|2.6505
02:03:38|2.6507
02:03:40|2.65
02:03:41|2.65
02:03:41|2.649
02:03:43|2.649
02:03:44|2.6487
02:03:45|2.6489
02:03:46|2.6506
02:03:47|2.6512
02:03:48|2.6514
02:03:49|2.6506
02:03:50|2.6506
02:03:51|2.6506
02:03:52|2.6522
02:03:53|2.6518
02:03:55|2.651
02:03:55|2.6512
02:03:56|2.6512
02:03:58|2.6509
02:03:59|2.6512
02:03:59|2.6518
02:04:01|2.651
02:04:02|2.6514
02:04:02|2.6518
02:04:04|2.651
02:04:04|2.6501
02:04:05|2.6501
02:04:06|2.6509
02:04:07|2.6513
02:04:09|2.6513
02:04:09|2.6511
02:04:10|2.6501
02:04:12|2.6496
02:04:12|2.6496
02:04:14|2.6503
02:04:14|2.6516
02:04:17|2.6516
02:04:17|2.6499
02:04:20|2.652
02:04:21|2.6525
02:04:22|2.6519
02:04:23|2.6534
02:04:24|2.6538
02:04:25|2.6551
02:04:26|2.6518
02:04:27|2.6506
02:04:29|2.6506
02:04:30|2.652
02:04:30|2.6524
02:04:31|2.6524
02:04:33|2.6548
02:04:34|2.6543
02:04:35|2.6548
02:04:36|2.6559
02:04:37|2.6559
02:04:38|2.6559
02:04:39|2.656
02:04:40|2.655
02:04:41|2.6553
02:04:43|2.6554
02:04:44|2.6552
02:04:44|2.6552
02:04:45|2.6554
02:04:46|2.656
02:04:47|2.6564
02:04:48|2.6565
02:04:49|2.6568
02:04:51|2.6574
02:04:51|2.6576
02:04:52|2.6576
02:04:53|2.6575
02:04:55|2.6575
02:04:56|2.6594
02:04:56|2.6591
02:04:58|2.6589
02:04:58|2.6589
02:05:00|2.6589
02:05:01|2.6591
02:05:02|2.6589
02:05:03|2.6581
02:05:04|2.658
02:05:05|2.659
02:05:06|2.6597
02:05:07|2.6594
02:05:08|2.6594
02:05:09|2.6597
02:05:10|2.66
02:05:11|2.6599
02:05:11|2.6595
02:05:13|2.6595
02:05:13|2.659
02:05:14|2.6583
02:05:16|2.6565
02:05:18|2.656
02:05:19|2.657
02:05:20|2.657
02:05:22|2.6569
02:05:22|2.6569
02:05:23|2.6579
02:05:24|2.6582
02:05:26|2.6567
02:05:27|2.6569
02:05:27|2.6568
02:05:29|2.6582
02:05:29|2.6582
02:05:30|2.6587
02:05:31|2.6594
02:05:33|2.6592
02:05:34|2.6585
02:05:34|2.6585
02:05:35|2.6582
02:05:36|2.6582
02:05:38|2.6588
02:05:39|2.6577
02:05:40|2.6578
02:05:41|2.6578
02:05:42|2.6578
02:05:43|2.6589
02:05:44|2.6578
02:05:45|2.6565
02:05:46|2.6573
02:05:47|2.6586
02:05:48|2.6585
02:05:50|2.6568
02:05:50|2.6573
02:05:51|2.6583
02:05:52|2.6584
02:05:54|2.6571
02:05:55|2.6574
02:05:56|2.6573
02:05:56|2.6575
02:05:57|2.6599
02:05:58|2.6605
02:05:59|2.6617
02:06:00|2.6626
02:06:01|2.6634
02:06:03|2.6649
02:06:04|2.6663
02:06:04|2.6672
02:06:05|2.6682
02:06:07|2.6679
02:06:07|2.6675
02:06:08|2.6674
02:06:09|2.6684
02:06:10|2.6686
02:06:12|2.6695
02:06:13|2.6684
02:06:14|2.6685
02:06:15|2.6681
02:06:16|2.6672
02:06:17|2.6672
02:06:18|2.6672
02:06:19|2.667
02:06:20|2.6659
02:06:21|2.6683
02:06:22|2.6677
02:06:23|2.6656
02:06:24|2.6656
02:06:25|2.6668
02:06:26|2.6678
02:06:27|2.6673
02:06:28|2.6662
02:06:29|2.6663
02:06:30|2.665
02:06:31|2.6647
02:06:32|2.6643
02:06:34|2.6632
02:06:34|2.6626
02:06:35|2.6628
02:06:36|2.6624
02:06:37|2.6626
02:06:39|2.662
02:06:39|2.662
02:06:40|2.6613
02:06:41|2.6603
02:06:43|2.6601
02:06:44|2.6601
02:06:45|2.6601
02:06:46|2.6601
02:06:46|2.6592
02:06:48|2.6602
02:06:49|2.6615
02:06:50|2.6609
02:06:50|2.6612
02:06:51|2.6624
02:06:52|2.6643
02:06:54|2.6643
02:06:55|2.6644
02:06:57|2.6649
02:06:58|2.6645
02:06:58|2.6645
02:07:01|2.6648
02:07:02|2.6633
02:07:03|2.6636
02:07:04|2.6646
02:07:06|2.6633
02:07:06|2.6636
02:07:07|2.6637
02:07:08|2.6627
02:07:10|2.6633
02:07:10|2.6646
02:07:11|2.6655
02:07:12|2.6646
02:07:13|2.6636
02:07:15|2.6655
02:07:15|2.6645
02:07:16|2.6645
02:07:17|2.6647
02:07:19|2.6655
02:07:20|2.6651
02:07:22|2.6648
02:07:22|2.6648
02:07:24|2.6645
02:07:25|2.6651
02:07:26|2.6655
02:07:27|2.6671
02:07:27|2.6674
02:07:28|2.6664
02:07:30|2.6664
02:07:31|2.6664
02:07:33|2.6667
02:07:34|2.6684
02:07:35|2.6662
02:07:36|2.6663
02:07:36|2.667
02:07:38|2.6674
02:07:38|2.6666
02:07:39|2.6667
02:07:40|2.6671
02:07:42|2.6666
02:07:43|2.6671
02:07:43|2.6666
02:07:45|2.6673
02:07:46|2.6671
02:07:47|2.6674
02:07:47|2.6672
02:07:49|2.6672
02:07:50|2.6672
02:07:51|2.6668
02:07:52|2.6674
02:07:53|2.6668
02:07:55|2.6667
02:07:56|2.666
02:07:58|2.666
02:07:58|2.6657
02:07:59|2.666
02:08:00|2.6657
02:08:01|2.6659
02:08:02|2.666
02:08:04|2.6652
02:08:04|2.6652
02:08:05|2.6635
02:08:06|2.6621
02:08:07|2.6621
02:08:08|2.6621
02:08:10|2.6621
02:08:11|2.6621
02:08:12|2.6617
02:08:13|2.6613
02:08:14|2.6617
02:08:15|2.6611
02:08:16|2.6615
02:08:17|2.6615
02:08:18|2.6615
02:08:19|2.6613
02:08:20|2.6613
02:08:22|2.6617
02:08:23|2.6621
02:08:25|2.6621
02:08:26|2.6616
02:08:26|2.6624
02:08:27|2.6622
02:08:28|2.6614
02:08:30|2.6614
02:08:30|2.6614
02:08:31|2.6611
02:08:33|2.6621
02:08:34|2.6621
02:08:35|2.6602
02:08:36|2.6611
02:08:37|2.661
02:08:38|2.66
02:08:39|2.66
02:08:40|2.6613
02:08:41|2.6613
02:08:42|2.6596
02:08:43|2.6614
02:08:44|2.6612
02:08:45|2.6609
02:08:46|2.6609
02:08:47|2.6609
02:08:48|2.6604
02:08:49|2.6612
02:08:50|2.6609
02:08:51|2.6608
02:08:52|2.6605
02:08:53|2.6602
02:08:54|2.6602
02:08:56|2.6602
02:08:56|2.6609
02:08:58|2.6601
02:08:58|2.6604
02:08:59|2.6604
02:09:00|2.6604
02:09:01|2.6605
02:09:02|2.6603
02:09:03|2.6595
02:09:04|2.6595
02:09:05|2.6574
02:09:07|2.657
02:09:08|2.657
02:09:08|2.657
02:09:09|2.657
02:09:10|2.657
02:09:11|2.657
02:09:12|2.6573
02:09:13|2.6572
02:09:14|2.657
02:09:15|2.6563
02:09:16|2.6563
02:09:17|2.6555
02:09:18|2.6555
02:09:19|2.6555
02:09:21|2.6554
02:09:22|2.6554
02:09:24|2.6541
02:09:25|2.6541
02:09:25|2.6538
02:09:27|2.6537
02:09:28|2.6537
02:09:29|2.6546
02:09:30|2.6546
02:09:31|2.6541
02:09:32|2.653
02:09:33|2.6523
02:09:34|2.6518
02:09:35|2.6518
02:09:36|2.6514
02:09:37|2.651
02:09:38|2.6506
02:09:39|2.6506
02:09:40|2.6501
02:09:41|2.6513
02:09:42|2.6516
02:09:43|2.6516
02:09:45|2.6517
02:09:46|2.6516
02:09:46|2.6513
02:09:47|2.6512
02:09:49|2.651
02:09:50|2.6504
02:09:50|2.65
02:09:52|2.6492
02:09:53|2.649
02:09:54|2.649
02:09:55|2.6491
02:09:56|2.6493
02:09:57|2.6501
02:09:58|2.6501
02:09:59|2.6512
02:10:00|2.6512
02:10:02|2.6507
02:10:02|2.6501
02:10:04|2.6512
02:10:04|2.6486
02:10:05|2.6486
02:10:06|2.6486
02:10:07|2.6473
02:10:08|2.6473
02:10:09|2.6471
02:10:11|2.6471
02:10:12|2.6463
02:10:12|2.6462
02:10:13|2.6451
02:10:14|2.6443
02:10:15|2.6443
02:10:17|2.6442
02:10:17|2.644
02:10:19|2.6432
02:10:20|2.643
02:10:21|2.6432
02:10:23|2.643
02:10:23|2.6428
02:10:25|2.6397
02:10:25|2.6385
02:10:27|2.6378
02:10:28|2.64
02:10:29|2.6395
02:10:29|2.6386
02:10:30|2.6397
02:10:32|2.6394
02:10:32|2.6364
02:10:34|2.6358
02:10:34|2.6358
02:10:36|2.6368
02:10:36|2.6369
02:10:37|2.636
02:10:39|2.6354
02:10:40|2.635
02:10:41|2.6354
02:10:42|2.6351
02:10:43|2.6341
02:10:44|2.6346
02:10:45|2.6334
02:10:46|2.6345
02:10:47|2.6356
02:10:48|2.6351
02:10:49|2.6348
02:10:50|2.6326
02:10:51|2.6334
02:10:52|2.6334
02:10:53|2.6337
02:10:54|2.6344
02:10:55|2.6326
02:10:56|2.6326
02:10:57|2.6326
02:10:58|2.6331
02:10:59|2.633
02:11:01|2.6328
02:11:01|2.6329
02:11:02|2.6329
02:11:03|2.6322
02:11:05|2.6331
02:11:06|2.6325
02:11:07|2.6311
02:11:07|2.6315
02:11:09|2.6318
02:11:09|2.6314
02:11:10|2.6315
02:11:11|2.6315
02:11:12|2.6324
02:11:14|2.632
02:11:14|2.6309
02:11:16|2.6309
02:11:16|2.6307
02:11:17|2.6266
02:11:19|2.6269
02:11:19|2.6261
02:11:22|2.6305
02:11:22|2.6304
02:11:24|2.6301
02:11:24|2.6315
02:11:25|2.6309
02:11:27|2.631
02:11:28|2.6306
02:11:29|2.6298
02:11:30|2.631
02:11:31|2.6304
02:11:33|2.6315
02:11:33|2.6305
02:11:34|2.6316
02:11:36|2.631
02:11:37|2.6306
02:11:38|2.6303
02:11:38|2.6315
02:11:40|2.6315
02:11:41|2.6316
02:11:41|2.6304
02:11:43|2.6306
02:11:44|2.6308
02:11:45|2.6298
02:11:46|2.6296
02:11:47|2.6296
02:11:48|2.6302
02:11:50|2.63
02:11:50|2.6312
02:11:52|2.6306
02:11:53|2.6312
02:11:54|2.6313
02:11:55|2.6311
02:11:56|2.6313
02:11:57|2.6313
02:11:58|2.6338
02:11:58|2.6327
02:12:00|2.6328
02:12:00|2.6338
02:12:02|2.6338
02:12:02|2.6338
02:12:04|2.6347
02:12:05|2.6347
02:12:05|2.6343
02:12:07|2.6352
02:12:08|2.6353
02:12:10|2.6345
02:12:11|2.6351
02:12:12|2.6351
02:12:13|2.6357
02:12:14|2.637
02:12:16|2.6366
02:12:16|2.6374
02:12:18|2.6388
02:12:18|2.64
02:12:19|2.6426
02:12:21|2.6436
02:12:22|2.6442
02:12:22|2.6441
02:12:23|2.645
02:12:24|2.6462
02:12:26|2.6456
02:12:27|2.6452
02:12:27|2.6451
02:12:29|2.6451
02:12:30|2.6451
02:12:30|2.6464
02:12:32|2.6464
02:12:32|2.6471
02:12:34|2.6471
02:12:35|2.6471
02:12:36|2.6469
02:12:36|2.6458
02:12:38|2.6458
02:12:39|2.6458
02:12:39|2.6465
02:12:41|2.6477
02:12:42|2.6477
02:12:42|2.6483
02:12:44|2.6486
02:12:46|2.649
02:12:47|2.6499
02:12:48|2.6498
02:12:49|2.6497
02:12:50|2.6512
02:12:50|2.651
02:12:52|2.6506
02:12:52|2.6493
02:12:54|2.6487
02:12:56|2.6496
02:12:56|2.6497
02:12:57|2.6495
02:12:58|2.6489
02:13:00|2.6483
02:13:01|2.648
02:13:03|2.6514
02:13:03|2.6506
02:13:04|2.6507
02:13:05|2.6506
02:13:06|2.6507
02:13:08|2.6507
02:13:08|2.6502
02:13:09|2.6497
02:13:11|2.651
02:13:11|2.651
02:13:14|2.651
02:13:15|2.6499
02:13:16|2.6501
02:13:16|2.6501
02:13:18|2.6503
02:13:20|2.6506
02:13:21|2.6506
02:13:22|2.65
02:13:23|2.65
02:13:25|2.6502
02:13:26|2.6502
02:13:27|2.6502
02:13:28|2.6504
02:13:29|2.6505
02:13:30|2.6502
02:13:31|2.6515
02:13:32|2.6515
02:13:33|2.6515
02:13:33|2.6533
02:13:35|2.6533
02:13:37|2.6537
02:13:37|2.6535
02:13:38|2.653
02:13:39|2.6535
02:13:41|2.6541
02:13:41|2.655
02:13:43|2.6552
02:13:44|2.6552
02:13:44|2.655
02:13:45|2.6547
02:13:46|2.6547
02:13:48|2.6547
02:13:49|2.6547
02:13:50|2.6544
02:13:50|2.6541
02:13:52|2.6541
02:13:54|2.6543
02:13:54|2.6543
02:13:55|2.6545
02:13:56|2.6539
02:13:57|2.6539
02:13:59|2.6538
02:14:00|2.6538
02:14:01|2.6541
02:14:01|2.6514
02:14:03|2.6495
02:14:04|2.649
02:14:06|2.6487
02:14:06|2.649
02:14:08|2.6488
02:14:09|2.649
02:14:10|2.6485
02:14:11|2.6476
02:14:12|2.6474
02:14:13|2.6477
02:14:15|2.6476
02:14:16|2.6486
02:14:16|2.6486
02:14:18|2.6486
02:14:19|2.6472
02:14:20|2.6476
02:14:21|2.6476
02:14:21|2.648
02:14:22|2.6477
02:14:24|2.6484
02:14:25|2.6481
02:14:26|2.648
02:14:27|2.6473
02:14:28|2.6473
02:14:29|2.647
02:14:30|2.647
02:14:31|2.647
02:14:32|2.6484
02:14:33|2.6485
02:14:34|2.6473
02:14:35|2.6473
02:14:37|2.6478
02:14:37|2.6478
02:14:39|2.6482
02:14:40|2.6477
02:14:41|2.6476
02:14:42|2.6485
02:14:43|2.6486
02:14:44|2.6486
02:14:46|2.6491
02:14:47|2.649
02:14:48|2.6491
02:14:49|2.6489
02:14:50|2.6493
02:14:50|2.649
02:14:51|2.65
02:14:53|2.6501
02:14:54|2.6497
02:14:55|2.6499
02:14:55|2.6482
02:14:56|2.6482
02:14:58|2.647
02:14:59|2.6523
02:15:00|2.6525
02:15:01|2.6524
02:15:02|2.6529
02:15:03|2.6528
02:15:04|2.6526
02:15:06|2.6526
02:15:06|2.652
02:15:07|2.6531
02:15:09|2.6525
02:15:09|2.6526
02:15:11|2.6527
02:15:11|2.655
02:15:13|2.6544
02:15:14|2.6544
02:15:14|2.6534
02:15:15|2.6535
02:15:16|2.6535
02:15:17|2.6535
02:15:18|2.6536
02:15:20|2.6536
02:15:21|2.6534
02:15:22|2.6536
02:15:23|2.654
02:15:24|2.654
02:15:25|2.6532
02:15:26|2.6536
02:15:27|2.653
02:15:28|2.653
02:15:29|2.6528
02:15:30|2.6516
02:15:31|2.6494
02:15:32|2.6484
02:15:33|2.647
02:15:34|2.647
02:15:35|2.6458
02:15:36|2.6453
02:15:38|2.6455
02:15:39|2.6467
02:15:39|2.6488
02:15:40|2.6498
02:15:42|2.6497
02:15:42|2.65
02:15:43|2.6518
02:15:44|2.6518
02:15:45|2.652
02:15:46|2.652
02:15:47|2.652
02:15:49|2.652
02:15:50|2.6523
02:15:50|2.6521
02:15:52|2.653
02:15:53|2.6525
02:15:53|2.6516
02:15:54|2.6516
02:15:56|2.6516
02:15:57|2.6522
02:15:58|2.6525
02:15:59|2.6523
02:16:00|2.6518
02:16:01|2.6505
02:16:01|2.6511
02:16:02|2.6519
02:16:04|2.6511
02:16:04|2.6516
02:16:06|2.6516
02:16:07|2.652
02:16:08|2.6536
02:16:09|2.6543
02:16:10|2.6544
02:16:11|2.6548
02:16:12|2.6553
02:16:13|2.6552
02:16:14|2.6554
02:16:14|2.6554
02:16:16|2.656
02:16:16|2.655
02:16:17|2.6551
02:16:18|2.6543
02:16:21|2.6549
02:16:22|2.6521
02:16:23|2.6521
02:16:24|2.6519
02:16:25|2.6519
02:16:27|2.6517
02:16:28|2.6517
02:16:29|2.6517
02:16:29|2.6518
02:16:30|2.6513
02:16:31|2.6515
02:16:33|2.6508
02:16:33|2.6508
02:16:35|2.6515
02:16:35|2.651
02:16:37|2.6515
02:16:37|2.6517
02:16:39|2.6517
02:16:40|2.6517
02:16:41|2.6515
02:16:42|2.6514
02:16:43|2.6514
02:16:45|2.6506
02:16:46|2.6506
02:16:47|2.6506
02:16:47|2.6507
02:16:49|2.6505
02:16:50|2.6505
02:16:51|2.6505
02:16:52|2.6503
02:16:53|2.6496
02:16:54|2.6496
02:16:55|2.6482
02:16:56|2.6469
02:16:57|2.6464
02:16:59|2.6464
02:17:00|2.6468
02:17:01|2.6468
02:17:02|2.6463
02:17:03|2.6463
02:17:04|2.6454
02:17:05|2.644
02:17:06|2.6434
02:17:07|2.6443
02:17:08|2.6432
02:17:09|2.6439
02:17:10|2.6439
02:17:12|2.6442
02:17:13|2.6442
02:17:13|2.6427
02:17:14|2.6427
02:17:16|2.6421
02:17:16|2.6421
02:17:18|2.642
02:17:18|2.6416
02:17:19|2.6413
02:17:21|2.6399
02:17:22|2.64
02:17:22|2.6394
02:17:24|2.637
02:17:25|2.6378
02:17:27|2.6388
02:17:28|2.638
02:17:29|2.6385
02:17:30|2.6387
02:17:31|2.6385
02:17:32|2.6372
02:17:34|2.6361
02:17:34|2.6353
02:17:35|2.6352
02:17:37|2.6352
02:17:38|2.6322
02:17:38|2.6317
02:17:40|2.6317
02:17:41|2.6309
02:17:42|2.6309
02:17:42|2.6309
02:17:44|2.6299
02:17:45|2.6286
02:17:46|2.6289
02:17:47|2.6284
02:17:48|2.6277
02:17:49|2.629
02:17:50|2.6302
02:17:51|2.629
02:17:52|2.6295
02:17:53|2.6303
02:17:54|2.629
02:17:56|2.6296
02:17:57|2.6301
02:17:57|2.6305
02:17:59|2.6306
02:17:59|2.6302
02:18:01|2.6302
02:18:02|2.6292
02:18:03|2.6289
02:18:03|2.6278
02:18:04|2.6278
02:18:05|2.6276
02:18:07|2.6288
02:18:08|2.6291
02:18:08|2.6295
02:18:10|2.6294
02:18:11|2.6298
02:18:11|2.6299
02:18:13|2.6299
02:18:14|2.63
02:18:15|2.6291
02:18:16|2.6309
02:18:17|2.6308
02:18:18|2.6319
02:18:19|2.6314
02:18:19|2.6317
02:18:21|2.632
02:18:21|2.632
02:18:23|2.6329
02:18:24|2.6335
02:18:26|2.6316
02:18:27|2.632
02:18:28|2.6328
02:18:30|2.6328
02:18:31|2.631
02:18:32|2.6312
02:18:33|2.6317
02:18:33|2.6326
02:18:35|2.6328
02:18:35|2.6322
02:18:37|2.6322
02:18:38|2.6311
02:18:39|2.6311
02:18:40|2.6323
02:18:41|2.6328
02:18:42|2.6328
02:18:43|2.6329
02:18:44|2.6339
02:18:45|2.6342
02:18:46|2.6343
02:18:47|2.635
02:18:48|2.635
02:18:49|2.635
02:18:50|2.635
02:18:51|2.6355
02:18:52|2.6356
02:18:53|2.6356
02:18:54|2.6356
02:18:55|2.6356
02:18:56|2.6356
02:18:58|2.6358
02:18:59|2.6373
02:18:59|2.6381
02:19:00|2.6373
02:19:02|2.6366
02:19:03|2.6384
02:19:03|2.6387
02:19:05|2.6407
02:19:06|2.6394
02:19:06|2.6373
02:19:08|2.6371
02:19:09|2.6391
02:19:10|2.6397
02:19:11|2.6397
02:19:13|2.6394
02:19:14|2.6396
02:19:14|2.637
02:19:16|2.6364
02:19:16|2.6364
02:19:17|2.6365
02:19:18|2.6365
02:19:20|2.6366
02:19:21|2.6369
02:19:21|2.6369
02:19:23|2.6368
02:19:25|2.6369
02:19:26|2.6366
02:19:27|2.6361
02:19:29|2.6368
02:19:30|2.6361
02:19:30|2.6361
02:19:32|2.6351
02:19:33|2.6351
02:19:34|2.6357
02:19:34|2.6364
02:19:35|2.6358
02:19:36|2.6358
02:19:37|2.6356
02:19:39|2.6358
02:19:39|2.6352
02:19:41|2.635
02:19:42|2.635
02:19:44|2.6342
02:19:45|2.6342
02:19:46|2.634
02:19:46|2.6336
02:19:48|2.6345
02:19:49|2.6345
02:19:49|2.6345
02:19:51|2.6347
02:19:52|2.6349
02:19:53|2.6343
02:19:54|2.634
02:19:55|2.6338
02:19:56|2.6334
02:19:56|2.6334
02:19:57|2.6325
02:19:59|2.6316
02:20:00|2.6316
02:20:01|2.6309
02:20:02|2.6303
02:20:04|2.6307
02:20:04|2.6321
02:20:06|2.6329
02:20:06|2.6327
02:20:08|2.6334
02:20:08|2.634
02:20:09|2.634
02:20:11|2.634
02:20:11|2.6336
02:20:13|2.6338
02:20:15|2.6338
02:20:15|2.6338
02:20:17|2.6341
02:20:17|2.6343
02:20:18|2.6348
02:20:19|2.635
02:20:20|2.6356
02:20:21|2.6356
02:20:22|2.6368
02:20:23|2.6368
02:20:26|2.6375
02:20:27|2.6376
02:20:28|2.6352
02:20:29|2.6352
02:20:30|2.6356
02:20:31|2.6362
02:20:32|2.6372
02:20:33|2.6372
02:20:34|2.6372
02:20:35|2.6369
02:20:37|2.6369
02:20:38|2.6347
02:20:39|2.6352
02:20:40|2.637
02:20:41|2.6364
02:20:41|2.6382
02:20:43|2.64
02:20:44|2.6415
02:20:45|2.6406
02:20:46|2.6405
02:20:46|2.6405
02:20:47|2.6409
02:20:49|2.6404
02:20:50|2.6392
02:20:51|2.6397
02:20:52|2.6397
02:20:52|2.6382
02:20:54|2.6366
02:20:55|2.6341
02:20:55|2.6338
02:20:56|2.6338
02:20:58|2.6343
02:20:59|2.6344
02:21:00|2.6342
02:21:00|2.6342
02:21:01|2.6353
02:21:03|2.6365
02:21:04|2.6372
02:21:05|2.6383
02:21:05|2.6389
02:21:06|2.6408
02:21:07|2.6391
02:21:08|2.6383
02:21:10|2.6388
02:21:10|2.6381
02:21:12|2.6382
02:21:13|2.6377
02:21:14|2.6385
02:21:14|2.6374
02:21:16|2.6378
02:21:16|2.6368
02:21:18|2.6361
02:21:19|2.6364
02:21:20|2.6363
02:21:20|2.6363
02:21:22|2.6362
02:21:23|2.6365
02:21:23|2.6388
02:21:25|2.6397
02:21:27|2.6412
02:21:27|2.6379
02:21:29|2.6377
02:21:30|2.6372
02:21:31|2.6372
02:21:32|2.6359
02:21:33|2.6348
02:21:34|2.6337
02:21:35|2.6334
02:21:36|2.6325
02:21:38|2.6324
02:21:39|2.6322
02:21:39|2.632
02:21:40|2.632
02:21:42|2.632
02:21:43|2.6317
02:21:43|2.6315
02:21:45|2.632
02:21:45|2.6326
02:21:47|2.6326
02:21:48|2.631
02:21:49|2.6292
02:21:50|2.6308
02:21:51|2.6319
02:21:52|2.6319
02:21:52|2.6319
02:21:54|2.6314
02:21:54|2.6333
02:21:56|2.6346
02:21:57|2.6338
02:21:58|2.6338
02:22:00|2.6331
02:22:00|2.6324
02:22:01|2.6325
02:22:02|2.6311
02:22:04|2.6311
02:22:05|2.6306
02:22:06|2.6294
02:22:07|2.6284
02:22:08|2.6306
02:22:09|2.6311
02:22:10|2.6301
02:22:11|2.6307
02:22:11|2.6298
02:22:12|2.6289
02:22:14|2.6288
02:22:14|2.6284
02:22:16|2.6303
02:22:17|2.6285
02:22:19|2.6279
02:22:20|2.629
02:22:20|2.6278
02:22:22|2.6277
02:22:23|2.6283
02:22:23|2.627
02:22:25|2.6269
02:22:26|2.6258
02:22:26|2.6253
02:22:28|2.6254
02:22:28|2.6244
02:22:29|2.6245
02:22:30|2.6243
02:22:32|2.6236
02:22:34|2.6232
02:22:35|2.6231
02:22:36|2.6251
02:22:37|2.6248
02:22:38|2.6238
02:22:39|2.6238
02:22:39|2.6251
02:22:41|2.6274
02:22:42|2.6314
02:22:43|2.6313
02:22:45|2.6313
02:22:45|2.6304
02:22:46|2.6308
02:22:47|2.6319
02:22:48|2.6319
02:22:49|2.6324
02:22:51|2.6324
02:22:51|2.6324
02:22:52|2.631
02:22:53|2.631
02:22:54|2.6288
02:22:55|2.6271
02:22:56|2.6269
02:22:57|2.6269
02:22:58|2.6267
02:22:59|2.6263
02:23:00|2.6263
02:23:01|2.6255
02:23:03|2.6256
02:23:04|2.6261
02:23:05|2.6263
02:23:07|2.6263
02:23:07|2.6276
02:23:09|2.6273
02:23:09|2.6273
02:23:10|2.6269
02:23:12|2.6279
02:23:12|2.6279
02:23:13|2.6277
02:23:14|2.629
02:23:16|2.6293
02:23:17|2.6299
02:23:18|2.6321
02:23:19|2.6326
02:23:20|2.6332
02:23:21|2.6342
02:23:23|2.6353
02:23:24|2.6355
02:23:25|2.6348
02:23:27|2.6364
02:23:27|2.6368
02:23:29|2.6364
02:23:30|2.6364
02:23:30|2.6371
02:23:31|2.6375
02:23:33|2.6375
02:23:34|2.637
02:23:34|2.637
02:23:35|2.6388
02:23:36|2.6382
02:23:37|2.6359
02:23:39|2.6357
02:23:40|2.6357
02:23:41|2.6357
02:23:41|2.6365
02:23:42|2.6365
02:23:44|2.6369
02:23:45|2.6376
02:23:46|2.6373
02:23:47|2.6373
02:23:48|2.6373
02:23:49|2.6372
02:23:50|2.6374
02:23:51|2.638
02:23:52|2.6392
02:23:53|2.6392
02:23:53|2.639
02:23:55|2.6386
02:23:56|2.6394
02:23:56|2.6378
02:23:58|2.6386
02:23:59|2.6384
02:24:00|2.6381
02:24:02|2.6384
02:24:03|2.6384
02:24:03|2.6393
02:24:04|2.6374
02:24:06|2.639
02:24:07|2.64
02:24:08|2.6399
02:24:08|2.6399
02:24:10|2.6399
02:24:11|2.6401
02:24:12|2.6387
02:24:13|2.6386
02:24:14|2.6386
02:24:15|2.638
02:24:16|2.6376
02:24:17|2.6375
02:24:18|2.6375
02:24:19|2.6383
02:24:20|2.6368
02:24:21|2.6369
02:24:22|2.638
02:24:23|2.6381
02:24:24|2.6381
02:24:25|2.6379
02:24:26|2.6381
02:24:27|2.6381
02:24:29|2.637
02:24:30|2.637
02:24:32|2.6373
02:24:32|2.6374
02:24:34|2.6373
02:24:34|2.6374
02:24:36|2.6374
02:24:37|2.6374
02:24:37|2.6374
02:24:39|2.6372
02:24:40|2.6369
02:24:41|2.6393
02:24:42|2.6396
02:24:44|2.6396
02:24:44|2.6396
02:24:45|2.6383
02:24:46|2.6384
02:24:47|2.6384
02:24:48|2.6384
02:24:50|2.6385
02:24:50|2.6389
02:24:51|2.6389
02:24:52|2.6389
02:24:54|2.6372
02:24:55|2.6367
02:24:56|2.6365
02:24:57|2.6365
02:24:58|2.6364
02:24:59|2.6369
02:25:00|2.6366
02:25:01|2.6362
02:25:02|2.636
02:25:03|2.6364
02:25:04|2.6378
02:25:05|2.6354
02:25:06|2.6354
02:25:07|2.634
02:25:08|2.6352
02:25:09|2.6358
02:25:10|2.6339
02:25:11|2.6358
02:25:12|2.6355
02:25:13|2.6349
02:25:14|2.6337
02:25:15|2.6338
02:25:16|2.6338
02:25:18|2.6338
02:25:18|2.6338
02:25:20|2.6333
02:25:21|2.6333
02:25:22|2.6333
02:25:23|2.6333
02:25:24|2.6333
02:25:24|2.634
02:25:27|2.6344
02:25:27|2.6344
02:25:28|2.6353
02:25:30|2.634
02:25:31|2.634
02:25:31|2.6323
02:25:32|2.6291
02:25:33|2.6298
02:25:35|2.6274
02:25:36|2.6262
02:25:36|2.6252
02:25:38|2.6239
02:25:39|2.6248
02:25:39|2.6265
02:25:41|2.627
02:25:42|2.6265
02:25:43|2.6266
02:25:44|2.6263
02:25:45|2.6262
02:25:46|2.6265
02:25:47|2.6244
02:25:48|2.6257
02:25:49|2.6253
02:25:50|2.6253
02:25:52|2.6253
02:25:52|2.6245
02:25:53|2.6244
02:25:55|2.6243
02:25:55|2.6249
02:25:56|2.6246
02:25:57|2.6246
02:25:59|2.6246
02:25:59|2.6246
02:26:00|2.6253
02:26:02|2.6264
02:26:02|2.6258
02:26:04|2.6256
02:26:05|2.6256
02:26:05|2.6253
02:26:06|2.6244
02:26:07|2.6247
02:26:08|2.6245
02:26:09|2.6245
02:26:10|2.6245
02:26:11|2.6246
02:26:12|2.6247
02:26:13|2.6247
02:26:14|2.6264
02:26:15|2.6256
02:26:16|2.6245
02:26:17|2.625
02:26:19|2.625
02:26:20|2.626
02:26:21|2.626
02:26:22|2.6266
02:26:23|2.6262
02:26:24|2.6262
02:26:25|2.6272
02:26:26|2.6256
02:26:28|2.6257
02:26:29|2.6257
02:26:29|2.6274
02:26:31|2.6274
02:26:32|2.6271
02:26:32|2.6271
02:26:34|2.6263
02:26:35|2.6268
02:26:36|2.6268
02:26:37|2.6267
02:26:38|2.6267
02:26:39|2.6267
02:26:40|2.6274
02:26:41|2.6272
02:26:42|2.6268
02:26:43|2.6268
02:26:44|2.6259
02:26:45|2.6263
02:26:46|2.6263
02:26:47|2.6265
02:26:48|2.627
02:26:49|2.6274
02:26:50|2.6283
02:26:51|2.6283
02:26:52|2.6277
02:26:53|2.6277
02:26:54|2.6268
02:26:55|2.6259
02:26:56|2.6238
02:26:57|2.6232
02:26:58|2.6224
02:26:59|2.6224
02:27:00|2.6213
02:27:02|2.6196
02:27:02|2.6183
02:27:03|2.6185
02:27:04|2.621
02:27:05|2.6218
02:27:06|2.6218
02:27:07|2.6196
02:27:09|2.6181
02:27:09|2.6172
02:27:10|2.6169
02:27:12|2.618
02:27:12|2.6194
02:27:14|2.6202
02:27:14|2.6208
02:27:16|2.6204
02:27:17|2.621
02:27:18|2.6205
02:27:20|2.6211
02:27:21|2.6222
02:27:22|2.6233
02:27:23|2.6237
02:27:23|2.6237
02:27:25|2.6234
02:27:26|2.6237
02:27:27|2.6244
02:27:28|2.624
02:27:29|2.624
02:27:30|2.6234
02:27:32|2.6241
02:27:32|2.6227
02:27:34|2.6228
02:27:34|2.6224
02:27:35|2.6232
02:27:37|2.6205
02:27:38|2.6183
02:27:39|2.6169
02:27:40|2.6154
02:27:41|2.614
02:27:42|2.6132
02:27:43|2.6122
02:27:44|2.6122
02:27:45|2.6118
02:27:46|2.612
02:27:48|2.6135
02:27:48|2.6123
02:27:49|2.6123
02:27:50|2.6112
02:27:52|2.6113
02:27:52|2.6117
02:27:53|2.6116
02:27:54|2.6115
02:27:56|2.6101
02:27:56|2.6106
02:27:58|2.61
02:27:59|2.611
02:28:00|2.61
02:28:01|2.61
02:28:02|2.611
02:28:03|2.6129
02:28:04|2.613
02:28:05|2.6138
02:28:06|2.6158
02:28:07|2.615
02:28:08|2.6166
02:28:09|2.6167
02:28:10|2.6148
02:28:11|2.6145
02:28:12|2.6156
02:28:13|2.6166
02:28:15|2.6166
02:28:16|2.6164
02:28:17|2.6167
02:28:18|2.6169
02:28:19|2.6148
02:28:21|2.6144
02:28:22|2.6148
02:28:22|2.6157
02:28:23|2.6154
02:28:24|2.6156
02:28:26|2.615
02:28:27|2.6151
02:28:27|2.6159
02:28:29|2.6173
02:28:30|2.6181
02:28:31|2.6194
02:28:32|2.6201
02:28:33|2.6219
02:28:34|2.6214
02:28:35|2.621
02:28:36|2.624
02:28:37|2.6237
02:28:38|2.6239
02:28:39|2.6236
02:28:40|2.6225
02:28:41|2.6221
02:28:42|2.6221
02:28:43|2.6239
02:28:44|2.6235
02:28:46|2.6227
02:28:46|2.6231
02:28:47|2.6237
02:28:49|2.6221
02:28:49|2.6222
02:28:50|2.6221
02:28:51|2.6221
02:28:53|2.6219
02:28:53|2.6212
02:28:54|2.6212
02:28:55|2.6226
02:28:56|2.6226
02:28:57|2.6215
02:28:58|2.6201
02:29:00|2.6201
02:29:01|2.6193
02:29:01|2.6187
02:29:02|2.6201
02:29:03|2.6196
02:29:04|2.6202
02:29:05|2.6207
02:29:07|2.6206
02:29:08|2.6196
02:29:08|2.6194
02:29:09|2.6197
02:29:10|2.6197
02:29:12|2.62
02:29:12|2.6203
02:29:13|2.6197
02:29:15|2.6195
02:29:17|2.6208
02:29:17|2.6216
02:29:18|2.6224
02:29:20|2.6224
02:29:20|2.6238
02:29:22|2.622
02:29:23|2.622
02:29:24|2.622
02:29:24|2.6216
02:29:25|2.6204
02:29:27|2.6205
02:29:28|2.6209
02:29:29|2.6229
02:29:30|2.6229
02:29:31|2.6215
02:29:31|2.621
02:29:32|2.621
02:29:34|2.6202
02:29:35|2.6189
02:29:35|2.6182
02:29:36|2.618
02:29:38|2.6187
02:29:39|2.6188
02:29:40|2.6189
02:29:41|2.6199
02:29:42|2.6213
02:29:44|2.6211
02:29:45|2.6222
02:29:45|2.6232
02:29:47|2.6225
02:29:47|2.6215
02:29:48|2.6215
02:29:50|2.6215
02:29:51|2.6224
02:29:52|2.6216
02:29:53|2.622
02:29:54|2.6227
02:29:55|2.6212
02:29:56|2.6212
02:29:57|2.6216
02:29:58|2.621
02:29:59|2.621
02:30:01|2.6228
02:30:02|2.6236
02:30:03|2.6254
02:30:03|2.6254
02:30:05|2.6254
02:30:05|2.6262
02:30:06|2.6282
02:30:07|2.6269
02:30:08|2.6269
02:30:09|2.6276
02:30:10|2.628
02:30:12|2.6281
02:30:13|2.627
02:30:14|2.6274
02:30:15|2.6282
02:30:17|2.6288
02:30:18|2.6271
02:30:19|2.6273
02:30:20|2.6269
02:30:21|2.6267
02:30:23|2.627
02:30:23|2.627
02:30:25|2.627
02:30:25|2.627
02:30:26|2.6273
02:30:27|2.6273
02:30:28|2.6276
02:30:29|2.6282
02:30:30|2.6272
02:30:31|2.628
02:30:32|2.6286
02:30:34|2.6282
02:30:35|2.6297
02:30:35|2.6301
02:30:37|2.6313
02:30:37|2.631
02:30:39|2.6303
02:30:39|2.6287
02:30:41|2.6286
02:30:41|2.6275
02:30:42|2.6267
02:30:44|2.6271
02:30:45|2.6276
02:30:46|2.6276
02:30:47|2.6277
02:30:48|2.6277
02:30:49|2.6289
02:30:50|2.6289
02:30:51|2.6299
02:30:52|2.6294
02:30:53|2.6289
02:30:55|2.6289
02:30:55|2.6303
02:30:57|2.6303
02:30:57|2.6301
02:30:58|2.6303
02:30:59|2.6307
02:31:00|2.6304
02:31:01|2.6301
02:31:02|2.6296
02:31:04|2.63
02:31:04|2.629
02:31:05|2.627
02:31:07|2.6268
02:31:08|2.6271
02:31:08|2.6271
02:31:09|2.6267
02:31:10|2.6262
02:31:12|2.6266
02:31:13|2.6257
02:31:13|2.6254
02:31:16|2.6242
02:31:17|2.6241
02:31:18|2.6246
02:31:19|2.6249
02:31:21|2.6257
02:31:22|2.6265
02:31:23|2.6274
02:31:23|2.6269
02:31:25|2.625
02:31:26|2.6262
02:31:27|2.6266
02:31:28|2.6266
02:31:29|2.6266
02:31:29|2.6263
02:31:31|2.6258
02:31:32|2.6261
02:31:33|2.6275
02:31:34|2.6293
02:31:35|2.6299
02:31:37|2.63
02:31:38|2.6297
02:31:39|2.6274
02:31:40|2.6276
02:31:41|2.6278
02:31:42|2.6287
02:31:43|2.6298
02:31:44|2.63
02:31:45|2.6296
02:31:46|2.6293
02:31:47|2.6291
02:31:48|2.6294
02:31:49|2.6276
02:31:50|2.6272
02:31:51|2.6272
02:31:52|2.6272
02:31:53|2.6272
02:31:54|2.6272
02:31:55|2.6272
02:31:56|2.6272
02:31:57|2.6284
02:31:58|2.628
02:31:59|2.628
02:32:00|2.6282
02:32:02|2.6275
02:32:02|2.6276
02:32:03|2.6276
02:32:05|2.6258
02:32:05|2.6258
02:32:06|2.626
02:32:07|2.6265
02:32:08|2.626
02:32:10|2.625
02:32:10|2.6282
02:32:11|2.6272
02:32:13|2.6265
02:32:13|2.6251
02:32:14|2.6248
02:32:15|2.6266
02:32:17|2.626
02:32:19|2.6274
02:32:20|2.6264
02:32:22|2.6261
02:32:23|2.6236
02:32:24|2.6235
02:32:25|2.6238
02:32:26|2.6238
02:32:28|2.6244
02:32:29|2.624
02:32:31|2.6253
02:32:32|2.6251
02:32:32|2.624
02:32:34|2.6228
02:32:35|2.6229
02:32:35|2.6226
02:32:36|2.6235
02:32:37|2.6256
02:32:38|2.6264
02:32:40|2.6272
02:32:41|2.6263
02:32:42|2.6258
02:32:43|2.6253
02:32:44|2.6253
02:32:45|2.6253
02:32:46|2.6253
02:32:48|2.6251
02:32:48|2.6237
02:32:50|2.6237
02:32:50|2.624
02:32:52|2.6248
02:32:52|2.6248
02:32:53|2.6242
02:32:54|2.6242
02:32:56|2.6242
02:32:56|2.6255
02:32:58|2.6252
02:32:59|2.6252
02:33:00|2.6252
02:33:01|2.625
02:33:02|2.6252
02:33:02|2.6252
02:33:04|2.6248
02:33:04|2.6252
02:33:06|2.6256
02:33:06|2.6267
02:33:07|2.6271
02:33:09|2.6292
02:33:10|2.6295
02:33:11|2.6295
02:33:12|2.6299
02:33:13|2.6305
02:33:14|2.6305
02:33:15|2.6294
02:33:16|2.6296
02:33:18|2.6308
02:33:19|2.6303
02:33:20|2.6308
02:33:22|2.6315
02:33:23|2.6317
02:33:23|2.6308
02:33:24|2.6308
02:33:25|2.6306
02:33:27|2.6309
02:33:28|2.6299
02:33:28|2.6307
02:33:29|2.6309
02:33:30|2.631
02:33:31|2.6298
02:33:32|2.6297
02:33:33|2.6303
02:33:34|2.63
02:33:36|2.63
02:33:37|2.6294
02:33:37|2.6282
02:33:38|2.6282
02:33:39|2.6282
02:33:40|2.6288
02:33:42|2.6298
02:33:42|2.6312
02:33:43|2.6315
02:33:45|2.6322
02:33:46|2.6339
02:33:47|2.6348
02:33:48|2.6393
02:33:49|2.6399
02:33:49|2.6403
02:33:50|2.637
02:33:52|2.6366
02:33:53|2.6364
02:33:53|2.6376
02:33:55|2.637
02:33:56|2.6363
02:33:57|2.6358
02:33:58|2.6353
02:33:59|2.6351
02:34:00|2.6345
02:34:02|2.6345
02:34:03|2.6341
02:34:03|2.6335
02:34:04|2.634
02:34:06|2.6341
02:34:07|2.6346
02:34:07|2.6359
02:34:09|2.639
02:34:10|2.6382
02:34:11|2.6371
02:34:12|2.6368
02:34:12|2.6355
02:34:14|2.6357
02:34:15|2.6352
02:34:16|2.6351
02:34:17|2.6351
02:34:18|2.6355
02:34:19|2.6355
02:34:20|2.6353
02:34:21|2.6353
02:34:22|2.6366
02:34:23|2.6361
02:34:24|2.6352
02:34:25|2.6352
02:34:26|2.6346
02:34:27|2.6346
02:34:28|2.6344
02:34:29|2.6344
02:34:30|2.6335
02:34:31|2.6335
02:34:32|2.6341
02:34:34|2.6336
02:34:35|2.6336
02:34:35|2.6331
02:34:36|2.6343
02:34:38|2.6341
02:34:38|2.6343
02:34:40|2.6341
02:34:41|2.6344
02:34:41|2.6347
02:34:42|2.6347
02:34:43|2.6366
02:34:44|2.6366
02:34:45|2.6365
02:34:46|2.6368
02:34:48|2.6394
02:34:48|2.6394
02:34:49|2.6394
02:34:51|2.639
02:34:51|2.6417
02:34:52|2.6418
02:34:54|2.6418
02:34:54|2.6418
02:34:56|2.6418
02:34:57|2.6422
02:34:58|2.6422
02:34:59|2.6422
02:35:00|2.6418
02:35:01|2.6419
02:35:02|2.6419
02:35:03|2.6418
02:35:04|2.6413
02:35:05|2.64
02:35:06|2.64
02:35:07|2.6395
02:35:08|2.6417
02:35:09|2.6425
02:35:10|2.6407
02:35:11|2.6407
02:35:12|2.6407
02:35:13|2.6399
02:35:14|2.6399
02:35:15|2.6433
02:35:16|2.6424
02:35:18|2.6428
02:35:19|2.6424
02:35:21|2.6431
02:35:22|2.6461
02:35:23|2.6464
02:35:24|2.6462
02:35:24|2.6478
02:35:26|2.648
02:35:27|2.6486
02:35:28|2.6498
02:35:28|2.65
02:35:30|2.65
02:35:31|2.6498
02:35:32|2.6484
02:35:33|2.649
02:35:34|2.6484
02:35:35|2.6484
02:35:37|2.6503
02:35:38|2.6503
02:35:38|2.6498
02:35:40|2.6502
02:35:41|2.6504
02:35:42|2.6503
02:35:43|2.6523
02:35:43|2.6516
02:35:44|2.6518
02:35:45|2.6514
02:35:46|2.6508
02:35:48|2.6507
02:35:48|2.6507
02:35:50|2.6492
02:35:50|2.6494
02:35:52|2.6484
02:35:52|2.6492
02:35:54|2.6478
02:35:54|2.6478
02:35:55|2.6478
02:35:57|2.6485
02:35:58|2.6485
02:35:59|2.649
02:36:00|2.6492
02:36:01|2.6483
02:36:02|2.6492
02:36:03|2.6508
02:36:04|2.6514
02:36:05|2.6504
02:36:06|2.65
02:36:07|2.6486
02:36:08|2.6493
02:36:09|2.6491
02:36:10|2.6493
02:36:11|2.6493
02:36:12|2.65
02:36:14|2.6486
02:36:14|2.6484
02:36:16|2.6498
02:36:16|2.6498
02:36:19|2.6495
02:36:20|2.6495
02:36:20|2.6488
02:36:22|2.6488
02:36:23|2.6487
02:36:24|2.6484
02:36:26|2.6494
02:36:26|2.6483
02:36:28|2.6496
02:36:29|2.6496
02:36:30|2.6499
02:36:32|2.6505
02:36:32|2.6516
02:36:34|2.6516
02:36:36|2.6516
02:36:37|2.6516
02:36:38|2.6514
02:36:40|2.6522
02:36:40|2.6529
02:36:41|2.6531
02:36:43|2.6552
02:36:44|2.6556
02:36:44|2.6556
02:36:46|2.6558
02:36:47|2.6562
02:36:47|2.6578
02:36:48|2.6573
02:36:49|2.6575
02:36:50|2.6571
02:36:51|2.6567
02:36:52|2.6565
02:36:53|2.6563
02:36:54|2.6561
02:36:56|2.6553
02:36:57|2.6572
02:36:58|2.657
02:36:59|2.6567
02:37:00|2.6571
02:37:00|2.6572
02:37:02|2.659
02:37:02|2.6577
02:37:04|2.6572
02:37:05|2.6552
02:37:06|2.6559
02:37:07|2.6559
02:37:08|2.6562
02:37:09|2.656
02:37:10|2.6545
02:37:10|2.6549
02:37:12|2.6541
02:37:13|2.6547
02:37:14|2.6527
02:37:14|2.6516
02:37:16|2.6519
02:37:17|2.651
02:37:19|2.6509
02:37:20|2.6496
02:37:22|2.6498
02:37:23|2.6487
02:37:24|2.6479
02:37:25|2.6493
02:37:26|2.649
02:37:27|2.6482
02:37:28|2.6484
02:37:29|2.6488
02:37:30|2.6484
02:37:31|2.6474
02:37:32|2.6473
02:37:33|2.6476
02:37:34|2.6475
02:37:36|2.6482
02:37:37|2.6482
02:37:38|2.6488
02:37:39|2.65
02:37:40|2.6499
02:37:40|2.65
02:37:42|2.6501
02:37:42|2.6502
02:37:43|2.6501
02:37:45|2.6499
02:37:46|2.6499
02:37:47|2.6499
02:37:48|2.6499
02:37:49|2.6499
02:37:50|2.6499
02:37:51|2.6501
02:37:52|2.6501
02:37:53|2.6493
02:37:54|2.649
02:37:55|2.649
02:37:56|2.649
02:37:58|2.649
02:37:59|2.6493
02:38:00|2.6493
02:38:01|2.6493
02:38:02|2.6504
02:38:04|2.6504
02:38:04|2.649
02:38:05|2.649
02:38:07|2.6493
02:38:07|2.6499
02:38:08|2.6498
02:38:10|2.6505
02:38:10|2.6498
02:38:11|2.6516
02:38:13|2.6516
02:38:14|2.6516
02:38:15|2.6498
02:38:16|2.6499
02:38:17|2.6496
02:38:18|2.6504
02:38:19|2.6504
02:38:21|2.6507
02:38:21|2.6518
02:38:23|2.6517
02:38:23|2.6518
02:38:24|2.6528
02:38:25|2.6522
02:38:27|2.6514
02:38:28|2.6514
02:38:29|2.6535
02:38:29|2.6522
02:38:30|2.6522
02:38:31|2.6524
02:38:32|2.6524
02:38:34|2.6524
02:38:34|2.6524
02:38:35|2.6519
02:38:36|2.6522
02:38:37|2.6516
02:38:39|2.6516
02:38:39|2.6518
02:38:41|2.6527
02:38:41|2.6537
02:38:42|2.6547
02:38:44|2.6551
02:38:45|2.6551
02:38:45|2.6559
02:38:46|2.6559
02:38:48|2.6566
02:38:48|2.6572
02:38:49|2.658
02:38:51|2.66
02:38:52|2.6608
02:38:52|2.6596
02:38:53|2.66
02:38:54|2.6586
02:38:56|2.6596
02:38:57|2.6596
02:38:58|2.6596
02:38:59|2.6596
02:39:00|2.6581
02:39:01|2.6588
02:39:02|2.6588
02:39:03|2.6588
02:39:04|2.6581
02:39:05|2.6574
02:39:06|2.6587
02:39:07|2.6599
02:39:08|2.6597
02:39:09|2.6597
02:39:10|2.6597
02:39:11|2.6597
02:39:12|2.6607
02:39:13|2.662
02:39:14|2.6614
02:39:15|2.6618
02:39:16|2.662
02:39:17|2.6616
02:39:18|2.6634
02:39:20|2.6648
02:39:21|2.6641
02:39:21|2.6654
02:39:23|2.6654
02:39:24|2.6657
02:39:24|2.6656
02:39:26|2.6661
02:39:26|2.6662
02:39:27|2.666
02:39:28|2.6653
02:39:29|2.665
02:39:31|2.6637
02:39:31|2.6627
02:39:33|2.6627
02:39:34|2.6609
02:39:35|2.6609
02:39:36|2.6597
02:39:36|2.659
02:39:37|2.6589
02:39:38|2.6576
02:39:40|2.6576
02:39:41|2.6581
02:39:42|2.6591
02:39:43|2.6595
02:39:43|2.6583
02:39:44|2.6583
02:39:45|2.6591
02:39:46|2.6591
02:39:48|2.6587
02:39:49|2.658
02:39:50|2.6581
02:39:51|2.6568
02:39:51|2.6568
02:39:53|2.6555
02:39:54|2.6546
02:39:55|2.653
02:39:56|2.653
02:39:57|2.6519
02:39:57|2.6519
02:39:58|2.6526
02:40:00|2.6526
02:40:01|2.6526
02:40:02|2.6526
02:40:03|2.6548
02:40:04|2.654
02:40:05|2.6547
02:40:06|2.6563
02:40:08|2.658
02:40:09|2.6596
02:40:11|2.6592
02:40:12|2.6592
02:40:13|2.6599
02:40:14|2.661
02:40:15|2.661
02:40:16|2.6606
02:40:17|2.6605
02:40:18|2.6605
02:40:19|2.6618
02:40:20|2.6609
02:40:21|2.661
02:40:22|2.6619
02:40:23|2.662
02:40:24|2.662
02:40:26|2.6616
02:40:26|2.6614
02:40:27|2.6617
02:40:29|2.6618
02:40:29|2.662
02:40:30|2.6626
02:40:32|2.663
02:40:32|2.6642
02:40:33|2.6646
02:40:34|2.6646
02:40:35|2.6639
02:40:37|2.6639
02:40:37|2.6644
02:40:39|2.6644
02:40:39|2.6644
02:40:40|2.6635
02:40:41|2.6641
02:40:42|2.6652
02:40:44|2.665
02:40:44|2.665
02:40:46|2.6659
02:40:47|2.6643
02:40:48|2.6618
02:40:48|2.6621
02:40:49|2.6621
02:40:50|2.6621
02:40:51|2.6623
02:40:53|2.6613
02:40:53|2.661
02:40:54|2.661
02:40:55|2.6633
02:40:57|2.6647
02:40:58|2.6647
02:40:58|2.6626
02:41:00|2.6608
02:41:01|2.6583
02:41:01|2.6574
02:41:02|2.6574
02:41:06|2.6559
02:41:06|2.6543
02:41:07|2.6547
02:41:09|2.6561
02:41:10|2.6556
02:41:11|2.6557
02:41:12|2.6557
02:41:13|2.6557
02:41:14|2.6554
02:41:15|2.6551
02:41:17|2.6545
02:41:17|2.6554
02:41:19|2.656
02:41:20|2.656
02:41:21|2.6561
02:41:22|2.6561
02:41:23|2.6561
02:41:23|2.655
02:41:25|2.655
02:41:26|2.6549
02:41:27|2.6549
02:41:28|2.6559
02:41:29|2.6551
02:41:30|2.6551
02:41:32|2.6541
02:41:32|2.653
02:41:33|2.653
02:41:35|2.6529
02:41:35|2.6533
02:41:36|2.6533
02:41:38|2.6528
02:41:38|2.6521
02:41:40|2.6522
02:41:40|2.6512
02:41:42|2.6512
02:41:43|2.6513
02:41:43|2.6513
02:41:44|2.6513
02:41:45|2.6513
02:41:47|2.6513
02:41:48|2.6513
02:41:49|2.6513
02:41:50|2.6523
02:41:50|2.6531
02:41:52|2.6533
02:41:53|2.6533
02:41:54|2.6554
02:41:55|2.6554
02:41:56|2.6554
02:41:57|2.6554
02:41:58|2.6554
02:41:59|2.6554
02:42:01|2.656
02:42:01|2.656
02:42:03|2.6566
02:42:03|2.6574
02:42:05|2.6574
02:42:06|2.6576
02:42:08|2.6576
02:42:08|2.6579
02:42:09|2.6585
02:42:11|2.6585
02:42:11|2.6583
02:42:12|2.6583
02:42:14|2.6586
02:42:15|2.6585
02:42:15|2.6589
02:42:16|2.6592
02:42:18|2.6596
02:42:19|2.6599
02:42:19|2.6597
02:42:20|2.6597
02:42:22|2.6601
02:42:22|2.6587
02:42:23|2.6587
02:42:25|2.6605
02:42:26|2.6621
02:42:26|2.6621
02:42:28|2.6625
02:42:29|2.6624
02:42:29|2.6628
02:42:30|2.6615
02:42:31|2.6615
02:42:33|2.6607
02:42:34|2.6592
02:42:35|2.6581
02:42:36|2.658
02:42:37|2.6585
02:42:38|2.6582
02:42:39|2.6582
02:42:40|2.6582
02:42:41|2.6582
02:42:42|2.6579
02:42:42|2.6582
02:42:44|2.6585
02:42:45|2.6585
02:42:45|2.6585
02:42:47|2.6585
02:42:48|2.6585
02:42:49|2.6585
02:42:50|2.659
02:42:51|2.659
02:42:52|2.6579
02:42:53|2.6583
02:42:54|2.6582
02:42:54|2.6582
02:42:56|2.6582
02:42:57|2.6582
02:42:58|2.6584
02:42:59|2.6594
02:43:00|2.6599
02:43:01|2.6599
02:43:01|2.6595
02:43:03|2.6595
02:43:03|2.6595
02:43:05|2.6603
02:43:06|2.661
02:43:07|2.6621
02:43:08|2.6631
02:43:09|2.6636
02:43:10|2.6636
02:43:11|2.6649
02:43:12|2.6652
02:43:13|2.6656
02:43:14|2.6651
02:43:16|2.6649
02:43:16|2.6649
02:43:17|2.6655
02:43:18|2.6659
02:43:19|2.6659
02:43:21|2.6665
02:43:22|2.6672
02:43:22|2.6672
02:43:23|2.6675
02:43:25|2.6675
02:43:26|2.6675
02:43:26|2.6676
02:43:28|2.6673
02:43:28|2.6673
02:43:29|2.668
02:43:31|2.6661
02:43:31|2.6661
02:43:33|2.6673
02:43:34|2.6665
02:43:35|2.6652
02:43:35|2.6665
02:43:37|2.6669
02:43:37|2.6666
02:43:39|2.6647
02:43:40|2.6641
02:43:41|2.666
02:43:42|2.6668
02:43:43|2.6671
02:43:44|2.6671
02:43:44|2.6671
02:43:46|2.6671
02:43:47|2.6663
02:43:48|2.6663
02:43:49|2.6663
02:43:49|2.6661
02:43:51|2.6666
02:43:52|2.6666
02:43:53|2.6666
02:43:53|2.6666
02:43:54|2.6646
02:43:56|2.6646
02:43:57|2.6644
02:43:58|2.6644
02:43:59|2.6646
02:43:59|2.6652
02:44:02|2.6652
02:44:02|2.6638
02:44:04|2.664
02:44:04|2.6634
02:44:05|2.663
02:44:06|2.6641
02:44:08|2.6637
02:44:09|2.6627
02:44:10|2.664
02:44:11|2.664
02:44:12|2.6638
02:44:13|2.6632
02:44:14|2.6629
02:44:15|2.6626
02:44:16|2.6626
02:44:17|2.6621
02:44:18|2.6613
02:44:20|2.6613
02:44:21|2.6613
02:44:22|2.6617
02:44:22|2.6617
02:44:24|2.6617
02:44:24|2.6608
02:44:26|2.6608
02:44:27|2.6622
02:44:27|2.6604
02:44:29|2.6604
02:44:30|2.6608
02:44:31|2.663
02:44:32|2.6629
02:44:33|2.6633
02:44:34|2.6633
02:44:36|2.6644
02:44:36|2.6659
02:44:38|2.6657
02:44:38|2.6667
02:44:40|2.6671
02:44:41|2.6671
02:44:43|2.6665
02:44:44|2.6663
02:44:44|2.666
02:44:45|2.6661
02:44:46|2.6661
02:44:48|2.6652
02:44:48|2.6652
02:44:49|2.6653
02:44:51|2.665
02:44:51|2.6652
02:44:52|2.665
02:44:53|2.665
02:44:54|2.665
02:44:55|2.665
02:44:56|2.6651
02:44:57|2.6651
02:44:58|2.6651
02:44:59|2.6653
02:45:00|2.6628
02:45:01|2.662
02:45:02|2.662
02:45:03|2.6612
02:45:04|2.6609
02:45:06|2.6603
02:45:06|2.6604
02:45:08|2.6596
02:45:09|2.6592
02:45:10|2.6582
02:45:11|2.6601
02:45:12|2.6602
02:45:13|2.659
02:45:13|2.6588
02:45:15|2.6588
02:45:16|2.6588
02:45:16|2.6559
02:45:17|2.6554
02:45:18|2.6541
02:45:19|2.654
02:45:20|2.653
02:45:21|2.653
02:45:22|2.6527
02:45:24|2.6521
02:45:25|2.6513
02:45:25|2.652
02:45:26|2.6519
02:45:27|2.6524
02:45:28|2.6523
02:45:30|2.6523
02:45:31|2.652
02:45:32|2.6508
02:45:33|2.6515
02:45:34|2.6511
02:45:35|2.6519
02:45:36|2.65
02:45:37|2.6494
02:45:38|2.6488
02:45:38|2.6476
02:45:40|2.6485
02:45:40|2.6487
02:45:42|2.6479
02:45:43|2.6479
02:45:43|2.6478
02:45:45|2.6478
02:45:45|2.6491
02:45:47|2.6491
02:45:47|2.6491
02:45:48|2.6494
02:45:49|2.6494
02:45:51|2.6483
02:45:51|2.6483
02:45:52|2.6483
02:45:54|2.6483
02:45:54|2.648
02:45:56|2.647
02:45:57|2.6477
02:45:57|2.6477
02:45:59|2.6478
02:46:00|2.6481
02:46:02|2.6481
02:46:03|2.6485
02:46:04|2.6468
02:46:06|2.6432
02:46:07|2.6427
02:46:08|2.6453
02:46:09|2.6454
02:46:09|2.6428
02:46:10|2.6433
02:46:12|2.6443
02:46:13|2.6443
02:46:14|2.6431
02:46:15|2.642
02:46:16|2.6424
02:46:17|2.6424
02:46:18|2.6414
02:46:19|2.6408
02:46:20|2.6408
02:46:22|2.6388
02:46:22|2.639
02:46:24|2.641
02:46:24|2.6417
02:46:25|2.6418
02:46:26|2.6418
02:46:27|2.6418
02:46:28|2.6412
02:46:29|2.6412
02:46:30|2.6408
02:46:32|2.6401
02:46:32|2.6415
02:46:33|2.6411
02:46:34|2.6411
02:46:36|2.6414
02:46:36|2.6411
02:46:38|2.644
02:46:38|2.6444
02:46:39|2.6455
02:46:40|2.6459
02:46:42|2.647
02:46:42|2.6474
02:46:43|2.6468
02:46:44|2.646
02:46:45|2.646
02:46:46|2.6475
02:46:47|2.6475
02:46:48|2.6488
02:46:49|2.6484
02:46:50|2.6484
02:46:51|2.6494
02:46:52|2.6498
02:46:53|2.6495
02:46:54|2.6495
02:46:55|2.6519
02:46:56|2.6539
02:46:57|2.6543
02:46:58|2.6549
02:46:59|2.6549
02:47:00|2.6558
02:47:02|2.6557
02:47:03|2.6563
02:47:03|2.6587
02:47:04|2.6563
02:47:07|2.6549
02:47:08|2.6553
02:47:09|2.6569
02:47:10|2.6573
02:47:11|2.6577
02:47:13|2.6581
02:47:14|2.6581
02:47:14|2.6603
02:47:15|2.6614
02:47:17|2.6623
02:47:18|2.6627
02:47:19|2.663
02:47:19|2.6627
02:47:20|2.6624
02:47:21|2.6634
02:47:23|2.6625
02:47:24|2.6654
02:47:26|2.6659
02:47:26|2.6675
02:47:27|2.6646
02:47:29|2.6641
02:47:29|2.6623
02:47:31|2.6643
02:47:32|2.6638
02:47:33|2.6621
02:47:34|2.6593
02:47:36|2.6613
02:47:36|2.6628
02:47:38|2.6622
02:47:38|2.6628
02:47:40|2.6636
02:47:40|2.6636
02:47:42|2.6644
02:47:43|2.6646
02:47:44|2.6646
02:47:45|2.6647
02:47:46|2.6647
02:47:47|2.6647
02:47:48|2.6654
02:47:49|2.6646
02:47:50|2.6646
02:47:51|2.6649
02:47:52|2.6653
02:47:53|2.6646
02:47:54|2.6641
02:47:55|2.665
02:47:56|2.6649
02:47:57|2.6649
02:47:58|2.6658
02:47:59|2.6645
02:48:01|2.6642
02:48:01|2.6652
02:48:03|2.6641
02:48:05|2.6644
02:48:05|2.6643
02:48:06|2.6632
02:48:08|2.6639
02:48:08|2.6651
02:48:09|2.6651
02:48:10|2.665
02:48:12|2.6632
02:48:13|2.663
02:48:14|2.663
02:48:15|2.6629
02:48:15|2.6626
02:48:16|2.6626
02:48:18|2.6621
02:48:19|2.6621
02:48:19|2.6625
02:48:21|2.6625
02:48:22|2.6625
02:48:22|2.6621
02:48:23|2.6607
02:48:24|2.66
02:48:25|2.6596
02:48:27|2.6596
02:48:28|2.6596
02:48:29|2.659
02:48:29|2.6572
02:48:31|2.6572
02:48:31|2.6578
02:48:33|2.6578
02:48:34|2.6571
02:48:35|2.6564
02:48:35|2.6581
02:48:37|2.6581
02:48:38|2.6596
02:48:39|2.6596
02:48:40|2.6602
02:48:41|2.661
02:48:42|2.6624
02:48:43|2.6624
02:48:44|2.6627
02:48:45|2.6626
02:48:46|2.6627
02:48:47|2.6627
02:48:48|2.6644
02:48:49|2.6644
02:48:50|2.6659
02:48:51|2.6665
02:48:52|2.6673
02:48:53|2.6668
02:48:54|2.6668
02:48:55|2.6679
02:48:56|2.6677
02:48:57|2.6677
02:48:58|2.6677
02:49:00|2.6673
02:49:00|2.6685
02:49:01|2.67
02:49:02|2.6713
02:49:04|2.6728
02:49:05|2.6744
02:49:06|2.6764
02:49:07|2.6782
02:49:08|2.6772
02:49:09|2.6777
02:49:10|2.678
02:49:12|2.6775
02:49:13|2.6766
02:49:14|2.6774
02:49:15|2.6771
02:49:16|2.6765
02:49:17|2.6765
02:49:18|2.6767
02:49:19|2.6761
02:49:20|2.675
02:49:21|2.6743
02:49:22|2.6731
02:49:24|2.6717
02:49:24|2.6709
02:49:25|2.6712
02:49:27|2.6715
02:49:27|2.6707
02:49:29|2.6707
02:49:29|2.6717
02:49:30|2.6694
02:49:32|2.6686
02:49:33|2.6688
02:49:34|2.6682
02:49:35|2.6677
02:49:36|2.6677
02:49:37|2.6677
02:49:38|2.668
02:49:39|2.6673
02:49:40|2.6675
02:49:41|2.6668
02:49:41|2.6668
02:49:43|2.6681
02:49:44|2.6679
02:49:45|2.6679
02:49:46|2.6679
02:49:47|2.6667
02:49:48|2.6657
02:49:49|2.6657
02:49:50|2.665
02:49:51|2.6646
02:49:52|2.6641
02:49:53|2.6643
02:49:54|2.6637
02:49:56|2.6687
02:49:57|2.669
02:49:58|2.669
02:49:59|2.6682
02:50:00|2.6675
02:50:01|2.6698
02:50:02|2.6725
02:50:04|2.6734
02:50:05|2.6754
02:50:06|2.6767
02:50:07|2.6776
02:50:09|2.6773
02:50:09|2.6765
02:50:11|2.6771
02:50:12|2.6771
02:50:13|2.6782
02:50:14|2.6826
02:50:15|2.6842
02:50:16|2.6832
02:50:18|2.6847
02:50:18|2.6848
02:50:20|2.6833
02:50:20|2.6806
02:50:21|2.683
02:50:22|2.682
02:50:23|2.6821
02:50:24|2.6818
02:50:26|2.6816
02:50:27|2.6806
02:50:27|2.6796
02:50:29|2.6808
02:50:29|2.6802
02:50:31|2.6806
02:50:31|2.6803
02:50:32|2.6803
02:50:34|2.68
02:50:35|2.6801
02:50:35|2.6806
02:50:37|2.6767
02:50:37|2.6787
02:50:39|2.6784
02:50:39|2.6804
02:50:41|2.6804
02:50:41|2.6804
02:50:42|2.68
02:50:44|2.6815
02:50:45|2.6815
02:50:46|2.6815
02:50:47|2.6836
02:50:48|2.6844
02:50:49|2.6837
02:50:51|2.6829
02:50:51|2.6822
02:50:53|2.6826
02:50:53|2.6794
02:50:54|2.6787
02:50:55|2.6793
02:50:56|2.6789
02:50:57|2.6778
02:50:58|2.6786
02:50:59|2.6778
02:51:01|2.6775
02:51:01|2.6775
02:51:02|2.6804
02:51:04|2.6831
02:51:06|2.6844
02:51:07|2.6837
02:51:09|2.6832
02:51:09|2.6817
02:51:11|2.6812
02:51:12|2.6803
02:51:12|2.6831
02:51:13|2.6821
02:51:14|2.6809
02:51:15|2.6812
02:51:17|2.6787
02:51:17|2.6781
02:51:18|2.6777
02:51:19|2.6777
02:51:21|2.6783
02:51:22|2.68
02:51:23|2.6788
02:51:23|2.6781
02:51:26|2.6789
02:51:26|2.6785
02:51:27|2.6779
02:51:28|2.6779
02:51:29|2.6777
02:51:31|2.6781
02:51:31|2.6793
02:51:32|2.6789
02:51:33|2.679
02:51:35|2.6786
02:51:35|2.6778
02:51:36|2.6773
02:51:37|2.6762
02:51:39|2.6766
02:51:39|2.6785
02:51:40|2.6774
02:51:41|2.6793
02:51:42|2.6793
02:51:43|2.6793
02:51:44|2.6799
02:51:45|2.6809
02:51:47|2.6828
02:51:47|2.6818
02:51:48|2.6817
02:51:49|2.6815
02:51:51|2.6821
02:51:51|2.6826
02:51:52|2.6817
02:51:53|2.6794
02:51:54|2.6794
02:51:56|2.6794
02:51:56|2.6803
02:51:57|2.6826
02:51:59|2.6854
02:51:59|2.6871
02:52:01|2.6865
02:52:01|2.6863
02:52:03|2.6867
02:52:03|2.6867
02:52:06|2.6864
02:52:07|2.6868
02:52:08|2.6867
02:52:09|2.6867
02:52:10|2.6867
02:52:11|2.6899
02:52:12|2.6871
02:52:13|2.6871
02:52:14|2.6864
02:52:15|2.6879
02:52:16|2.6871
02:52:17|2.6859
02:52:18|2.6844
02:52:19|2.6839
02:52:20|2.6845
02:52:21|2.6841
02:52:22|2.6845
02:52:23|2.6841
02:52:24|2.6841
02:52:25|2.6838
02:52:26|2.6818
02:52:27|2.6806
02:52:28|2.6818
02:52:29|2.6834
02:52:30|2.6836
02:52:31|2.6827
02:52:32|2.6817
02:52:33|2.6813
02:52:34|2.6813
02:52:35|2.6813
02:52:36|2.6796
02:52:37|2.6793
02:52:38|2.6793
02:52:39|2.6797
02:52:40|2.6797
02:52:41|2.6793
02:52:42|2.6776
02:52:43|2.6781
02:52:44|2.6788
02:52:45|2.6788
02:52:46|2.6785
02:52:47|2.6785
02:52:49|2.678
02:52:49|2.678
02:52:51|2.678
02:52:52|2.6786
02:52:52|2.6786
02:52:54|2.6786
02:52:54|2.677
02:52:55|2.6766
02:52:56|2.6765
02:52:57|2.6763
02:52:58|2.6761
02:53:00|2.6761
02:53:02|2.6759
02:53:02|2.6755
02:53:04|2.6755
02:53:04|2.6753
02:53:05|2.6746
02:53:08|2.6758
02:53:08|2.6755
02:53:10|2.6747
02:53:10|2.6747
02:53:12|2.6736
02:53:13|2.6747
02:53:14|2.6743
02:53:15|2.6738
02:53:16|2.6734
02:53:17|2.6732
02:53:17|2.6745
02:53:18|2.6749
02:53:20|2.6749
02:53:21|2.6744
02:53:21|2.6744
02:53:22|2.6744
02:53:24|2.6736
02:53:25|2.6736
02:53:26|2.6726
02:53:27|2.672
02:53:28|2.6723
02:53:29|2.6729
02:53:30|2.6728
02:53:31|2.6714
02:53:32|2.67
02:53:33|2.6699
02:53:34|2.6675
02:53:35|2.667
02:53:36|2.6665
02:53:37|2.6663
02:53:38|2.6668
02:53:39|2.6673
02:53:40|2.6673
02:53:41|2.6671
02:53:42|2.6671
02:53:43|2.6681
02:53:44|2.6679
02:53:45|2.6674
02:53:46|2.6669
02:53:47|2.669
02:53:48|2.6694
02:53:49|2.6694
02:53:50|2.669
02:53:51|2.6686
02:53:53|2.6686
02:53:54|2.6686
02:53:55|2.6686
02:53:56|2.6674
02:53:56|2.6683
02:53:57|2.6683
02:53:59|2.6673
02:54:00|2.6681
02:54:01|2.6681
02:54:02|2.6681
02:54:04|2.67
02:54:05|2.67
02:54:06|2.671
02:54:08|2.6708
02:54:09|2.67
02:54:10|2.6698
02:54:10|2.6698
02:54:12|2.671
02:54:12|2.6709
02:54:14|2.6717
02:54:15|2.671
02:54:15|2.6719
02:54:17|2.6747
02:54:18|2.6784
02:54:18|2.6767
02:54:21|2.6754
02:54:21|2.6741
02:54:23|2.6732
02:54:23|2.6747
02:54:25|2.6757
02:54:26|2.6773
02:54:26|2.6763
02:54:28|2.6769
02:54:28|2.676
02:54:29|2.6763
02:54:31|2.6763
02:54:32|2.6744
02:54:33|2.6742
02:54:34|2.6749
02:54:35|2.6753
02:54:36|2.6744
02:54:37|2.674
02:54:38|2.674
02:54:39|2.6749
02:54:40|2.6749
02:54:41|2.6749
02:54:42|2.6749
02:54:43|2.6766
02:54:44|2.6766
02:54:45|2.6761
02:54:47|2.6761
02:54:47|2.6761
02:54:49|2.6761
02:54:50|2.6766
02:54:50|2.6766
02:54:52|2.6759
02:54:52|2.6759
02:54:54|2.676
02:54:55|2.676
02:54:56|2.6755
02:54:57|2.6755
02:54:58|2.6769
02:55:00|2.6757
02:55:01|2.6749
02:55:02|2.6755
02:55:03|2.6734
02:55:05|2.6733
02:55:06|2.6733
02:55:06|2.6724
02:55:07|2.6726
02:55:08|2.6727
02:55:09|2.6727
02:55:10|2.6724
02:55:12|2.6721
02:55:13|2.6738
02:55:14|2.6733
02:55:14|2.6733
02:55:16|2.6705
02:55:17|2.6704
02:55:18|2.669
02:55:18|2.6691
02:55:20|2.6697
02:55:21|2.6681
02:55:21|2.6668
02:55:23|2.6668
02:55:23|2.6668
02:55:25|2.6671
02:55:26|2.6662
02:55:27|2.6662
02:55:27|2.6662
02:55:29|2.6662
02:55:30|2.6662
02:55:31|2.6667
02:55:32|2.6674
02:55:33|2.6686
02:55:34|2.6671
02:55:35|2.6658
02:55:36|2.6668
02:55:37|2.6673
02:55:39|2.6673
02:55:39|2.6673
02:55:40|2.6665
02:55:42|2.6675
02:55:43|2.6646
02:55:44|2.6646
02:55:45|2.6646
02:55:45|2.6646
02:55:46|2.664
02:55:47|2.664
02:55:48|2.6635
02:55:50|2.6635
02:55:51|2.6636
02:55:51|2.6628
02:55:53|2.6628
02:55:54|2.6628
02:55:55|2.6625
02:55:56|2.6625
02:55:57|2.6625
02:55:58|2.6624
02:55:59|2.6617
02:56:00|2.6617
02:56:02|2.66
02:56:02|2.6593
02:56:03|2.6587
02:56:04|2.6577
02:56:05|2.6543
02:56:07|2.6577
02:56:08|2.6567
02:56:09|2.6567
02:56:10|2.658
02:56:11|2.6582
02:56:12|2.6582
02:56:13|2.6591
02:56:14|2.6589
02:56:15|2.6596
02:56:16|2.6581
02:56:17|2.6549
02:56:18|2.6555
02:56:19|2.6551
02:56:20|2.6559
02:56:21|2.6534
02:56:22|2.6539
02:56:23|2.6566
02:56:24|2.6559
02:56:25|2.656
02:56:26|2.6559
02:56:27|2.6561
02:56:28|2.6561
02:56:29|2.6539
02:56:30|2.6539
02:56:31|2.6548
02:56:33|2.6549
02:56:33|2.6584
02:56:35|2.6577
02:56:35|2.6562
02:56:36|2.6569
02:56:37|2.6577
02:56:38|2.659
02:56:39|2.6579
02:56:40|2.6579
02:56:41|2.6586
02:56:43|2.6586
02:56:43|2.6574
02:56:44|2.6563
02:56:45|2.6563
02:56:46|2.6569
02:56:47|2.6561
02:56:49|2.6561
02:56:49|2.6569
02:56:50|2.6569
02:56:51|2.6593
02:56:52|2.6593
02:56:54|2.6587
02:56:54|2.6587
02:56:56|2.66
02:56:57|2.66
02:56:57|2.6597
02:56:58|2.6597
02:57:00|2.6601
02:57:02|2.658
02:57:03|2.6564
02:57:05|2.6557
02:57:05|2.6563
02:57:06|2.6573
02:57:08|2.6563
02:57:09|2.6563
02:57:11|2.656
02:57:11|2.656
02:57:12|2.6567
02:57:13|2.6592
02:57:15|2.6592
02:57:15|2.6592
02:57:16|2.6592
02:57:18|2.6587
02:57:18|2.6599
02:57:20|2.6607
02:57:20|2.6607
02:57:22|2.6607
02:57:22|2.662
02:57:23|2.662
02:57:24|2.6628
02:57:25|2.6609
02:57:27|2.6603
02:57:27|2.6584
02:57:29|2.6578
02:57:30|2.6584
02:57:31|2.6594
02:57:32|2.6583
02:57:33|2.6583
02:57:34|2.6565
02:57:34|2.6568
02:57:36|2.6561
02:57:37|2.6561
02:57:38|2.6573
02:57:39|2.6555
02:57:40|2.6551
02:57:40|2.655
02:57:41|2.655
02:57:43|2.655
02:57:45|2.655
02:57:45|2.6569
02:57:47|2.6569
02:57:47|2.6581
02:57:48|2.6586
02:57:50|2.6586
02:57:50|2.6586
02:57:51|2.6586
02:57:52|2.6586
02:57:53|2.6603
02:57:55|2.6604
02:57:55|2.6613
02:57:56|2.6613
02:57:57|2.6602
02:57:59|2.6602
02:58:00|2.6561
02:58:01|2.6567
02:58:02|2.6565
02:58:03|2.6565
02:58:04|2.6561
02:58:06|2.6561
02:58:06|2.655
02:58:08|2.6549
02:58:08|2.6561
02:58:10|2.6553
02:58:10|2.6553
02:58:11|2.6553
02:58:12|2.6553
02:58:14|2.6553
02:58:15|2.6553
02:58:15|2.654
02:58:17|2.6532
02:58:18|2.6525
02:58:18|2.6525
02:58:19|2.6536
02:58:20|2.6534
02:58:22|2.6532
02:58:23|2.6542
02:58:24|2.6549
02:58:24|2.6561
02:58:26|2.6556
02:58:27|2.6556
02:58:28|2.6562
02:58:29|2.6571
02:58:30|2.6571
02:58:31|2.6571
02:58:33|2.6576
02:58:34|2.6576
02:58:35|2.6576
02:58:36|2.6578
02:58:37|2.6578
02:58:39|2.6578
02:58:40|2.6586
02:58:40|2.6589
02:58:41|2.6594
02:58:42|2.6601
02:58:43|2.6601
02:58:45|2.661
02:58:46|2.661
02:58:47|2.6619
02:58:48|2.6626
02:58:49|2.6632
02:58:50|2.6632
02:58:51|2.6618
02:58:52|2.6626
02:58:53|2.6621
02:58:54|2.6642
02:58:55|2.6644
02:58:56|2.6625
02:58:57|2.6638
02:58:58|2.6631
02:58:59|2.6631
02:59:00|2.6636
02:59:01|2.6613
02:59:03|2.6624
02:59:04|2.6629
02:59:05|2.6625
02:59:06|2.6625
02:59:07|2.6625
02:59:08|2.663
02:59:09|2.663
02:59:10|2.663
02:59:11|2.663
02:59:12|2.6625
02:59:13|2.6624
02:59:14|2.6634
02:59:15|2.663
02:59:16|2.663
02:59:18|2.663
02:59:19|2.6632
02:59:19|2.6634
02:59:20|2.6627
02:59:21|2.6627
02:59:22|2.6629
02:59:24|2.6629
02:59:24|2.6629
02:59:26|2.6619
02:59:26|2.6619
02:59:28|2.6619
02:59:28|2.6626
02:59:29|2.6619
02:59:31|2.6622
02:59:31|2.6629
02:59:32|2.6635
02:59:33|2.6635
02:59:35|2.6635
02:59:35|2.6631
02:59:36|2.6631
02:59:37|2.6631
02:59:38|2.6629
02:59:39|2.6629
02:59:40|2.6634
02:59:41|2.6634
02:59:42|2.6634
02:59:43|2.6635
02:59:44|2.6651
02:59:46|2.6652
02:59:46|2.6645
02:59:47|2.6637
02:59:48|2.6616
02:59:50|2.6596
02:59:50|2.66
02:59:52|2.6597
02:59:52|2.6614
02:59:53|2.6614
02:59:55|2.6614
02:59:55|2.6615
02:59:57|2.6618
02:59:58|2.6611
02:59:59|2.6609
03:00:00|2.6613
03:00:01|2.6605
03:00:02|2.661
03:00:04|2.66
03:00:05|2.6611
03:00:07|2.6607
03:00:08|2.6594
03:00:09|2.6605
03:00:10|2.6598
03:00:11|2.6609
03:00:12|2.662
03:00:13|2.6611
03:00:14|2.6602
03:00:15|2.6591
03:00:16|2.6591
03:00:17|2.66
03:00:18|2.6614
03:00:19|2.6605
03:00:20|2.6593
03:00:21|2.6587
03:00:22|2.6587
03:00:23|2.6587
03:00:24|2.658
03:00:24|2.658
03:00:26|2.6573
03:00:27|2.6557
03:00:28|2.6557
03:00:29|2.6557
03:00:30|2.6557
03:00:30|2.6569
03:00:31|2.6593
03:00:33|2.6598
03:00:34|2.6598
03:00:35|2.6579
03:00:36|2.6576
03:00:37|2.6553
03:00:37|2.6544
03:00:39|2.6535
03:00:40|2.6535
03:00:41|2.6528
03:00:42|2.6519
03:00:42|2.6524
03:00:44|2.6526
03:00:45|2.6526
03:00:46|2.6518
03:00:47|2.653
03:00:47|2.653
03:00:49|2.651
03:00:50|2.6517
03:00:51|2.652
03:00:52|2.6526
03:00:53|2.6526
03:00:54|2.6545
03:00:55|2.6572
03:00:56|2.6584
03:00:57|2.6593
03:00:58|2.6593
03:00:59|2.6603
03:01:00|2.6603
03:01:01|2.6592
03:01:02|2.6604
03:01:03|2.6593
03:01:04|2.6593
03:01:06|2.6602
03:01:06|2.6601
03:01:08|2.6591
03:01:10|2.6591
03:01:10|2.6621
03:01:12|2.6636
03:01:13|2.6644
03:01:13|2.6669
03:01:15|2.668
03:01:16|2.6701
03:01:16|2.6707
03:01:18|2.673
03:01:19|2.6721
03:01:20|2.6718
03:01:21|2.673
03:01:22|2.6746
03:01:23|2.6764
03:01:24|2.6763
03:01:24|2.6779
03:01:26|2.6771
03:01:26|2.6756
03:01:27|2.6721
03:01:29|2.6723
03:01:29|2.6755
03:01:31|2.6767
03:01:32|2.6769
03:01:33|2.6769
03:01:34|2.6767
03:01:35|2.6767
03:01:36|2.678
03:01:38|2.6756
03:01:38|2.6781
03:01:39|2.6785
03:01:41|2.6798
03:01:42|2.6806
03:01:43|2.6814
03:01:43|2.678
03:01:44|2.678
03:01:46|2.6782
03:01:47|2.6782
03:01:47|2.6772
03:01:49|2.6778
03:01:50|2.6794
03:01:51|2.6799
03:01:51|2.6783
03:01:53|2.6772
03:01:54|2.6769
03:01:55|2.6784
03:01:55|2.678
03:01:56|2.6791
03:01:58|2.6793
03:01:59|2.6789
03:01:59|2.6789
03:02:01|2.6781
03:02:02|2.6796
03:02:03|2.6799
03:02:03|2.6796
03:02:04|2.6792
03:02:06|2.6807
03:02:07|2.6801
03:02:08|2.6812
03:02:08|2.6804
03:02:10|2.6806
03:02:10|2.6806
03:02:12|2.68
03:02:14|2.6813
03:02:15|2.6803
03:02:16|2.6822
03:02:17|2.6818
03:02:18|2.6817
03:02:18|2.6812
03:02:20|2.6796
03:02:21|2.6799
03:02:22|2.6803
03:02:22|2.6809
03:02:23|2.6812
03:02:24|2.6799
03:02:26|2.6794
03:02:27|2.6794
03:02:27|2.6777
03:02:28|2.6772
03:02:30|2.6772
03:02:31|2.6764
03:02:32|2.6756
03:02:32|2.676
03:02:33|2.6745
03:02:35|2.6759
03:02:36|2.676
03:02:37|2.6775
03:02:38|2.6798
03:02:39|2.6798
03:02:40|2.6798
03:02:41|2.6791
03:02:42|2.6791
03:02:43|2.6797
03:02:45|2.6794
03:02:45|2.6794
03:02:46|2.6808
03:02:48|2.6812
03:02:48|2.6826
03:02:49|2.6822
03:02:50|2.6831
03:02:51|2.6831
03:02:52|2.6831
03:02:53|2.6832
03:02:54|2.6849
03:02:55|2.6847
03:02:57|2.6831
03:02:57|2.682
03:02:58|2.6815
03:02:59|2.6819
03:03:01|2.6827
03:03:01|2.6821
03:03:02|2.6833
03:03:03|2.6853
03:03:04|2.685
03:03:06|2.6844
03:03:06|2.6854
03:03:09|2.6832
03:03:09|2.6844
03:03:10|2.6879
03:03:12|2.6874
03:03:13|2.6897
03:03:14|2.692
03:03:14|2.693
03:03:15|2.6919
03:03:16|2.6903
03:03:17|2.6903
03:03:18|2.6902
03:03:19|2.702
03:03:20|2.7015
03:03:22|2.7026
03:03:22|2.7015
03:03:24|2.701
03:03:25|2.703
03:03:26|2.7013
03:03:27|2.6993
03:03:28|2.7026
03:03:28|2.7027
03:03:29|2.702
03:03:31|2.7029
03:03:32|2.703
03:03:33|2.7035
03:03:34|2.7035
03:03:35|2.7035
03:03:36|2.7035
03:03:37|2.7023
03:03:38|2.6981
03:03:39|2.7016
03:03:40|2.7013
03:03:41|2.7039
03:03:42|2.7044
03:03:43|2.7044
03:03:44|2.7035
03:03:45|2.7039
03:03:46|2.7039
03:03:47|2.7026
03:03:48|2.7026
03:03:49|2.7026
03:03:50|2.7022
03:03:51|2.7022
03:03:52|2.7024
03:03:53|2.7023
03:03:54|2.7018
03:03:55|2.7025
03:03:56|2.702
03:03:57|2.7017
03:03:59|2.7033
03:04:00|2.7032
03:04:00|2.7021
03:04:01|2.702
03:04:02|2.702
03:04:03|2.7009
03:04:04|2.7019
03:04:06|2.7008
03:04:06|2.6976
03:04:08|2.6994
03:04:10|2.699
03:04:11|2.6978
03:04:13|2.7004
03:04:13|2.6973
03:04:15|2.6972
03:04:16|2.6971
03:04:16|2.6976
03:04:18|2.7001
03:04:19|2.7013
03:04:20|2.7013
03:04:21|2.7018
03:04:22|2.7018
03:04:22|2.7018
03:04:23|2.6991
03:04:25|2.6997
03:04:26|2.6996
03:04:26|2.6989
03:04:28|2.6985
03:04:29|2.7006
03:04:29|2.7006
03:04:31|2.7007
03:04:32|2.7007
03:04:33|2.702
03:04:34|2.7009
03:04:35|2.7
03:04:36|2.6989
03:04:37|2.6987
03:04:38|2.6993
03:04:39|2.6993
03:04:40|2.6997
03:04:41|2.6989
03:04:42|2.7001
03:04:43|2.6993
03:04:44|2.6989
03:04:45|2.6992
03:04:46|2.6992
03:04:47|2.6992
03:04:48|2.6992
03:04:49|2.6992
03:04:50|2.6992
03:04:51|2.6987
03:04:52|2.6999
03:04:53|2.6999
03:04:54|2.6999
03:04:55|2.7018
03:04:56|2.7011
03:04:57|2.7017
03:04:58|2.7016
03:04:59|2.7002
03:05:00|2.7002
03:05:01|2.6997
03:05:03|2.7005
03:05:04|2.7005
03:05:05|2.699
03:05:05|2.6975
03:05:07|2.6964
03:05:08|2.6975
03:05:09|2.6981
03:05:11|2.6986
03:05:12|2.6971
03:05:12|2.6971
03:05:13|2.698
03:05:15|2.698
03:05:16|2.7006
03:05:17|2.7016
03:05:18|2.7006
03:05:19|2.701
03:05:20|2.7001
03:05:21|2.6998
03:05:22|2.6996
03:05:23|2.7
03:05:24|2.698
03:05:25|2.7002
03:05:26|2.703
03:05:28|2.7025
03:05:28|2.6999
03:05:30|2.6987
03:05:30|2.6987
03:05:31|2.6981
03:05:33|2.6966
03:05:34|2.6959
03:05:34|2.6948
03:05:35|2.6933
03:05:37|2.6933
03:05:37|2.6937
03:05:39|2.6937
03:05:39|2.6937
03:05:41|2.6937
03:05:42|2.6937
03:05:43|2.6934
03:05:43|2.6971
03:05:44|2.6969
03:05:45|2.6982
03:05:47|2.7023
03:05:47|2.7023
03:05:49|2.7029
03:05:50|2.7009
03:05:51|2.7006
03:05:52|2.7003
03:05:53|2.7
03:05:54|2.7008
03:05:55|2.7006
03:05:56|2.7007
03:05:56|2.7007
03:05:58|2.7
03:05:59|2.7
03:06:00|2.6986
03:06:00|2.6973
03:06:02|2.6954
03:06:03|2.6947
03:06:04|2.6958
03:06:05|2.697
03:06:06|2.6971
03:06:07|2.6976
03:06:07|2.6976
03:06:08|2.6976
03:06:10|2.6961
03:06:11|2.6957
03:06:13|2.6956
03:06:14|2.6948
03:06:15|2.6936
03:06:15|2.6933
03:06:16|2.6952
03:06:18|2.6953
03:06:19|2.6949
03:06:20|2.6947
03:06:21|2.6945
03:06:23|2.6945
03:06:23|2.6945
03:06:25|2.6945
03:06:26|2.6953
03:06:26|2.6979
03:06:28|2.698
03:06:29|2.6963
03:06:30|2.6963
03:06:31|2.6963
03:06:31|2.6951
03:06:33|2.6971
03:06:34|2.6965
03:06:35|2.6958
03:06:36|2.6958
03:06:37|2.6958
03:06:38|2.6961
03:06:38|2.6966
03:06:40|2.6976
03:06:41|2.6967
03:06:41|2.6968
03:06:43|2.6961
03:06:44|2.6964
03:06:45|2.6976
03:06:46|2.6992
03:06:47|2.7005
03:06:48|2.7008
03:06:49|2.7008
03:06:50|2.7008
03:06:52|2.7015
03:06:52|2.7014
03:06:53|2.7014
03:06:54|2.701
03:06:56|2.701
03:06:56|2.7009
03:06:57|2.7009
03:06:58|2.7011
03:07:00|2.7011
03:07:01|2.7005
03:07:02|2.7009
03:07:04|2.7006
03:07:04|2.7011
03:07:05|2.7014
03:07:06|2.7024
03:07:08|2.7025
03:07:08|2.7027
03:07:09|2.7029
03:07:10|2.7029
03:07:12|2.7053
03:07:13|2.7056
03:07:14|2.7047
03:07:15|2.7048
03:07:16|2.7048
03:07:17|2.7048
03:07:18|2.7048
03:07:19|2.7041
03:07:20|2.7047
03:07:22|2.7036
03:07:23|2.7047
03:07:24|2.7039
03:07:25|2.7033
03:07:26|2.7022
03:07:27|2.7032
03:07:28|2.7039
03:07:29|2.7039
03:07:30|2.704
03:07:31|2.7033
03:07:32|2.7025
03:07:33|2.7023
03:07:34|2.7023
03:07:35|2.7024
03:07:36|2.7031
03:07:37|2.7015
03:07:38|2.6977
03:07:39|2.6972
03:07:40|2.6976
03:07:41|2.6963
03:07:42|2.6962
03:07:44|2.695
03:07:44|2.695
03:07:45|2.6945
03:07:46|2.694
03:07:48|2.6954
03:07:49|2.6946
03:07:49|2.6939
03:07:50|2.6943
03:07:51|2.696
03:07:52|2.696
03:07:53|2.696
03:07:54|2.696
03:07:55|2.6976
03:07:56|2.6985
03:07:57|2.6981
03:07:58|2.6984
03:07:59|2.6984
03:08:00|2.6976
03:08:01|2.6965
03:08:02|2.6965
03:08:04|2.7004
03:08:05|2.7015
03:08:06|2.6991
03:08:07|2.698
03:08:07|2.698
03:08:09|2.698
03:08:09|2.6973
03:08:11|2.6973
03:08:12|2.6973
03:08:14|2.6963
03:08:16|2.6954
03:08:17|2.6954
03:08:17|2.6954
03:08:18|2.6946
03:08:20|2.6953
03:08:21|2.6958
03:08:22|2.6967
03:08:23|2.6953
03:08:23|2.6953
03:08:24|2.6953
03:08:25|2.6953
03:08:27|2.6964
03:08:28|2.6975
03:08:29|2.6975
03:08:30|2.6975
03:08:31|2.6959
03:08:32|2.6977
03:08:33|2.6971
03:08:34|2.6971
03:08:35|2.6971
03:08:36|2.6971
03:08:37|2.6971
03:08:37|2.6972
03:08:39|2.6999
03:08:40|2.6999
03:08:41|2.6999
03:08:42|2.6981
03:08:43|2.6984
03:08:44|2.6984
03:08:45|2.6984
03:08:46|2.6984
03:08:48|2.6984
03:08:49|2.6982
03:08:49|2.6982
03:08:50|2.6981
03:08:51|2.6981
03:08:53|2.6981
03:08:53|2.6981
03:08:55|2.6981
03:08:56|2.6981
03:08:57|2.6981
03:08:57|2.6976
03:08:58|2.6979
03:08:59|2.6977
03:09:01|2.6977
03:09:01|2.6977
03:09:03|2.6981
03:09:04|2.6996
03:09:04|2.6991
03:09:05|2.6985
03:09:06|2.6972
03:09:07|2.6967
03:09:08|2.6967
03:09:10|2.6963
03:09:11|2.6959
03:09:12|2.6959
03:09:12|2.6957
03:09:15|2.693
03:09:15|2.6933
03:09:17|2.6954
03:09:18|2.6954
03:09:20|2.6942
03:09:21|2.6942
03:09:22|2.6942
03:09:23|2.6935
03:09:24|2.6936
03:09:25|2.6933
03:09:26|2.6918
03:09:27|2.6923
03:09:29|2.6923
03:09:30|2.6921
03:09:31|2.6917
03:09:31|2.6914
03:09:33|2.6918
03:09:33|2.6918
03:09:34|2.6907
03:09:36|2.6907
03:09:36|2.6907
03:09:37|2.6907
03:09:39|2.6897
03:09:40|2.6905
03:09:41|2.6909
03:09:42|2.6903
03:09:43|2.6897
03:09:44|2.6886
03:09:45|2.6893
03:09:46|2.6899
03:09:47|2.6899
03:09:48|2.6894
03:09:48|2.6894
03:09:50|2.6894
03:09:51|2.6894
03:09:52|2.6891
03:09:52|2.6891
03:09:54|2.6879
03:09:54|2.687
03:09:55|2.687
03:09:57|2.687
03:09:58|2.687
03:09:59|2.687
03:10:00|2.687
03:10:01|2.686
03:10:02|2.6847
03:10:04|2.683
03:10:05|2.685
03:10:05|2.6865
03:10:06|2.6849
03:10:07|2.6848
03:10:09|2.6846
03:10:09|2.6846
03:10:10|2.6846
03:10:12|2.6855
03:10:12|2.687
03:10:14|2.6876
03:10:16|2.684
03:10:16|2.6831
03:10:17|2.6828
03:10:20|2.6829
03:10:21|2.6835
03:10:22|2.6835
03:10:22|2.683
03:10:24|2.6819
03:10:26|2.6825
03:10:26|2.6825
03:10:27|2.6836
03:10:28|2.6836
03:10:29|2.6836
03:10:30|2.6837
03:10:32|2.6839
03:10:32|2.6839
03:10:33|2.6839
03:10:35|2.6859
03:10:35|2.6888
03:10:38|2.6873
03:10:38|2.6855
03:10:39|2.6855
03:10:41|2.6831
03:10:41|2.6831
03:10:43|2.6842
03:10:44|2.6838
03:10:45|2.683
03:10:45|2.683
03:10:46|2.683
03:10:48|2.6833
03:10:48|2.6833
03:10:50|2.6814
03:10:51|2.6814
03:10:51|2.6818
03:10:54|2.6813
03:10:54|2.6805
03:10:56|2.6798
03:10:56|2.6798
03:10:57|2.6804
03:10:59|2.6793
03:10:59|2.6803
03:11:00|2.6802
03:11:01|2.6782
03:11:02|2.6794
03:11:03|2.6791
03:11:04|2.6776
03:11:05|2.6771
03:11:07|2.676
03:11:07|2.6757
03:11:08|2.6763
03:11:09|2.6772
03:11:10|2.6771
03:11:11|2.6759
03:11:12|2.6758
03:11:13|2.6773
03:11:14|2.6749
03:11:16|2.6741
03:11:17|2.6739
03:11:19|2.6752
03:11:20|2.674
03:11:22|2.6733
03:11:22|2.6756
03:11:23|2.6766
03:11:25|2.6771
03:11:25|2.6769
03:11:27|2.6764
03:11:28|2.6777
03:11:29|2.6777
03:11:30|2.6786
03:11:31|2.6771
03:11:32|2.6757
03:11:33|2.6757
03:11:34|2.6757
03:11:35|2.6765
03:11:36|2.6777
03:11:37|2.6777
03:11:38|2.6785
03:11:39|2.6785
03:11:40|2.6793
03:11:41|2.6793
03:11:42|2.6783
03:11:43|2.678
03:11:44|2.6768
03:11:45|2.6768
03:11:46|2.6768
03:11:47|2.6765
03:11:48|2.6765
03:11:49|2.6765
03:11:50|2.6759
03:11:51|2.676
03:11:52|2.6765
03:11:53|2.6771
03:11:54|2.6771
03:11:55|2.6781
03:11:56|2.6781
03:11:57|2.6781
03:11:58|2.6787
03:11:59|2.6787
03:12:00|2.6791
03:12:01|2.6789
03:12:02|2.6812
03:12:03|2.6826
03:12:04|2.6833
03:12:05|2.6829
03:12:07|2.6821
03:12:07|2.6792
03:12:08|2.6786
03:12:09|2.6788
03:12:10|2.678
03:12:11|2.6771
03:12:13|2.6774
03:12:13|2.6774
03:12:15|2.6749
03:12:17|2.6759
03:12:19|2.6754
03:12:20|2.6742
03:12:21|2.675
03:12:22|2.675
03:12:23|2.6749
03:12:24|2.6751
03:12:25|2.6723
03:12:26|2.6724
03:12:27|2.6727
03:12:28|2.6705
03:12:29|2.6692
03:12:30|2.6695
03:12:31|2.6694
03:12:32|2.6701
03:12:33|2.6701
03:12:34|2.6707
03:12:35|2.672
03:12:36|2.6713
03:12:37|2.6713
03:12:38|2.6708
03:12:39|2.6714
03:12:41|2.6701
03:12:42|2.6701
03:12:43|2.6679
03:12:44|2.6678
03:12:45|2.6675
03:12:45|2.6681
03:12:47|2.6688
03:12:48|2.6696
03:12:49|2.6706
03:12:50|2.6719
03:12:51|2.6719
03:12:53|2.671
03:12:54|2.6708
03:12:55|2.6708
03:12:56|2.6708
03:12:57|2.6704
03:12:58|2.6716
03:12:59|2.6717
03:13:00|2.6717
03:13:01|2.6717
03:13:02|2.6696
03:13:03|2.6697
03:13:04|2.6697
03:13:05|2.669
03:13:06|2.6684
03:13:07|2.6679
03:13:09|2.6677
03:13:10|2.6687
03:13:10|2.6677
03:13:11|2.6677
03:13:12|2.6677
03:13:13|2.6687
03:13:14|2.6699
03:13:16|2.6703
03:13:18|2.6703
03:13:18|2.6719
03:13:20|2.6711
03:13:20|2.6714
03:13:22|2.6714
03:13:22|2.6717
03:13:24|2.6717
03:13:24|2.6725
03:13:26|2.6741
03:13:27|2.6741
03:13:28|2.6741
03:13:28|2.6741
03:13:30|2.6741
03:13:31|2.6758
03:13:32|2.6773
03:13:33|2.6776
03:13:34|2.6776
03:13:35|2.6776
03:13:37|2.6771
03:13:38|2.6777
03:13:39|2.6777
03:13:39|2.6782
03:13:40|2.6768
03:13:42|2.6768
03:13:43|2.6768
03:13:44|2.6766
03:13:45|2.6766
03:13:45|2.6775
03:13:48|2.6771
03:13:48|2.6788
03:13:50|2.6792
03:13:51|2.6792
03:13:52|2.6798
03:13:53|2.6798
03:13:54|2.681
03:13:55|2.681
03:13:56|2.681
03:13:58|2.681
03:13:59|2.6807
03:14:00|2.6802
03:14:01|2.6804
03:14:01|2.6789
03:14:02|2.6791
03:14:04|2.6791
03:14:05|2.6804
03:14:06|2.6824
03:14:06|2.6829
03:14:08|2.6829
03:14:09|2.6829
03:14:10|2.6812
03:14:11|2.6812
03:14:12|2.6812
03:14:14|2.6812
03:14:14|2.6816
03:14:15|2.6821
03:14:16|2.6829
03:14:17|2.6829
03:14:19|2.6829
03:14:19|2.6826
03:14:20|2.6816
03:14:22|2.6821
03:14:23|2.6821
03:14:23|2.6821
03:14:24|2.6801
03:14:26|2.6787
03:14:26|2.6764
03:14:29|2.6762
03:14:29|2.6762
03:14:30|2.6762
03:14:31|2.6762
03:14:32|2.6801
03:14:34|2.6798
03:14:34|2.6798
03:14:35|2.6798
03:14:36|2.6807
03:14:38|2.6803
03:14:39|2.6783
03:14:40|2.6777
03:14:41|2.6758
03:14:43|2.6746
03:14:44|2.6746
03:14:44|2.6746
03:14:47|2.6746
03:14:47|2.6758
03:14:48|2.6751
03:14:49|2.6746
03:14:50|2.6746
03:14:52|2.6746
03:14:53|2.676
03:14:54|2.676
03:14:54|2.6744
03:14:55|2.6744
03:14:57|2.6744
03:14:57|2.6737
03:14:58|2.6737
03:15:00|2.6737
03:15:00|2.6735
03:15:02|2.6727
03:15:02|2.6711
03:15:04|2.6721
03:15:05|2.6709
03:15:07|2.6712
03:15:08|2.6712
03:15:09|2.6707
03:15:09|2.6684
03:15:11|2.6671
03:15:11|2.666
03:15:13|2.6663
03:15:14|2.6676
03:15:14|2.6675
03:15:16|2.6681
03:15:18|2.6679
03:15:19|2.6679
03:15:21|2.6679
03:15:22|2.6661
03:15:23|2.6661
03:15:24|2.6652
03:15:25|2.6638
03:15:27|2.6667
03:15:27|2.6665
03:15:29|2.6673
03:15:29|2.6683
03:15:31|2.669
03:15:32|2.669
03:15:33|2.6677
03:15:34|2.6661
03:15:34|2.6649
03:15:36|2.663
03:15:37|2.6616
03:15:38|2.6621
03:15:39|2.6618
03:15:40|2.6618
03:15:41|2.6611
03:15:42|2.6596
03:15:43|2.6599
03:15:44|2.6603
03:15:45|2.6611
03:15:46|2.6611
03:15:47|2.6611
03:15:49|2.6611
03:15:50|2.6603
03:15:51|2.6626
03:15:51|2.6627
03:15:52|2.6633
03:15:53|2.6633
03:15:55|2.6633
03:15:55|2.6639
03:15:56|2.6639
03:15:57|2.6661
03:15:59|2.6649
03:16:00|2.6649
03:16:01|2.6651
03:16:02|2.6651
03:16:03|2.6612
03:16:04|2.6618
03:16:04|2.6634
03:16:06|2.6634
03:16:07|2.6601
03:16:08|2.6598
03:16:09|2.6597
03:16:09|2.6593
03:16:11|2.6608
03:16:12|2.6608
03:16:13|2.6614
03:16:14|2.6609
03:16:15|2.6616
03:16:15|2.6615
03:16:17|2.6615
03:16:18|2.6615
03:16:19|2.6615
03:16:20|2.6607
03:16:22|2.6607
03:16:22|2.6607
03:16:24|2.6607
03:16:25|2.6609
03:16:26|2.6612
03:16:26|2.6621
03:16:28|2.664
03:16:29|2.664
03:16:30|2.664
03:16:31|2.6649
03:16:32|2.6652
03:16:33|2.6657
03:16:34|2.6657
03:16:36|2.6657
03:16:37|2.6659
03:16:37|2.6647
03:16:39|2.6623
03:16:39|2.6626
03:16:40|2.6618
03:16:42|2.6618
03:16:43|2.6607
03:16:44|2.66
03:16:45|2.6611
03:16:46|2.6609
03:16:47|2.6602
03:16:48|2.6602
03:16:49|2.6602
03:16:50|2.6589
03:16:51|2.6595
03:16:52|2.6595
03:16:53|2.6593
03:16:54|2.6593
03:16:55|2.6621
03:16:56|2.6626
03:16:57|2.6619
03:16:58|2.6619
03:16:59|2.6621
03:17:01|2.663
03:17:01|2.6586
03:17:02|2.6558
03:17:04|2.6577
03:17:04|2.6597
03:17:05|2.6593
03:17:06|2.6567
03:17:07|2.6567
03:17:09|2.655
03:17:09|2.6552
03:17:11|2.655
03:17:11|2.6559
03:17:13|2.6561
03:17:14|2.6575
03:17:14|2.6567
03:17:15|2.658
03:17:17|2.659
03:17:18|2.6597
03:17:19|2.6598
03:17:20|2.6591
03:17:21|2.659
03:17:23|2.6578
03:17:24|2.6582
03:17:26|2.6572
03:17:26|2.6577
03:17:27|2.6581
03:17:29|2.6572
03:17:29|2.6569
03:17:31|2.6569
03:17:31|2.6591
03:17:32|2.6595
03:17:34|2.6597
03:17:35|2.6597
03:17:36|2.659
03:17:37|2.6599
03:17:38|2.6611
03:17:38|2.6594
03:17:40|2.6582
03:17:41|2.6567
03:17:42|2.6573
03:17:43|2.657
03:17:44|2.657
03:17:45|2.6572
03:17:46|2.6572
03:17:47|2.6572
03:17:48|2.6572
03:17:48|2.6582
03:17:50|2.658
03:17:51|2.658
03:17:51|2.658
03:17:53|2.6581
03:17:54|2.6581
03:17:55|2.6597
03:17:56|2.6597
03:17:56|2.6613
03:17:58|2.6613
03:17:59|2.6625
03:18:00|2.6616
03:18:01|2.6623
03:18:02|2.6636
03:18:03|2.6636
03:18:04|2.6661
03:18:06|2.666
03:18:06|2.6644
03:18:07|2.6644
03:18:09|2.6627
03:18:10|2.6622
03:18:10|2.6607
03:18:11|2.66
03:18:12|2.6592
03:18:14|2.6597
03:18:14|2.6597
03:18:15|2.659
03:18:17|2.6604
03:18:18|2.6592
03:18:19|2.6582
03:18:20|2.6571
03:18:22|2.6571
03:18:24|2.6567
03:18:25|2.657
03:18:26|2.6563
03:18:27|2.6563
03:18:27|2.6563
03:18:30|2.657
03:18:30|2.6559
03:18:31|2.657
03:18:33|2.6585
03:18:34|2.6601
03:18:35|2.6601
03:18:35|2.6607
03:18:36|2.6599
03:18:37|2.6599
03:18:38|2.6611
03:18:39|2.6607
03:18:40|2.6595
03:18:41|2.6603
03:18:43|2.6611
03:18:44|2.6597
03:18:44|2.659
03:18:45|2.658
03:18:47|2.6593
03:18:48|2.6593
03:18:49|2.66
03:18:50|2.6599
03:18:51|2.6612
03:18:52|2.6606
03:18:53|2.6599
03:18:54|2.6594
03:18:55|2.6577
03:18:56|2.6577
03:18:57|2.6577
03:18:58|2.6577
03:18:59|2.6585
03:19:00|2.6585
03:19:01|2.6577
03:19:02|2.6601
03:19:03|2.6617
03:19:04|2.6622
03:19:05|2.6632
03:19:06|2.6622
03:19:07|2.661
03:19:09|2.6613
03:19:09|2.6613
03:19:10|2.6625
03:19:11|2.6625
03:19:13|2.6615
03:19:13|2.6612
03:19:14|2.6615
03:19:16|2.6625
03:19:16|2.6622
03:19:18|2.6622
03:19:18|2.6634
03:19:20|2.664
03:19:21|2.6646
03:19:22|2.6654
03:19:23|2.6654
03:19:24|2.6658
03:19:25|2.6658
03:19:26|2.6661
03:19:27|2.6661
03:19:28|2.6661
03:19:29|2.6666
03:19:30|2.6666
03:19:31|2.667
03:19:32|2.667
03:19:33|2.667
03:19:35|2.6673
03:19:35|2.6688
03:19:36|2.6686
03:19:37|2.6686
03:19:38|2.6686
03:19:40|2.6679
03:19:41|2.6679
03:19:41|2.6686
03:19:42|2.669
03:19:44|2.6692
03:19:45|2.6696
03:19:46|2.6696
03:19:46|2.6696
03:19:48|2.6673
03:19:49|2.6666
03:19:50|2.6661
03:19:51|2.6661
03:19:52|2.6661
03:19:53|2.6666
03:19:54|2.6669
03:19:55|2.6669
03:19:56|2.6657
03:19:57|2.6651
03:19:58|2.6702
03:19:59|2.6708
03:20:00|2.6688
03:20:01|2.6704
03:20:02|2.6718
03:20:03|2.672
03:20:04|2.6721
03:20:05|2.6717
03:20:06|2.6706
03:20:07|2.6702
03:20:08|2.6722
03:20:09|2.6723
03:20:10|2.6728
03:20:11|2.6731
03:20:12|2.6728
03:20:14|2.6723
03:20:14|2.6719
03:20:15|2.6723
03:20:16|2.6726
03:20:18|2.6717
03:20:19|2.672
03:20:19|2.672
03:20:21|2.6728
03:20:21|2.6728
03:20:22|2.6728
03:20:24|2.6726
03:20:25|2.6717
03:20:26|2.6719
03:20:26|2.6726
03:20:29|2.6731
03:20:30|2.6725
03:20:31|2.6725
03:20:33|2.6725
03:20:33|2.6719
03:20:35|2.6719
03:20:36|2.674
03:20:37|2.6754
03:20:38|2.675
03:20:38|2.6749
03:20:39|2.6748
03:20:41|2.6753
03:20:41|2.6753
03:20:43|2.672
03:20:44|2.672
03:20:45|2.6719
03:20:46|2.671
03:20:47|2.6716
03:20:48|2.6716
03:20:49|2.6712
03:20:51|2.6733
03:20:51|2.6717
03:20:53|2.6708
03:20:53|2.6725
03:20:54|2.6733
03:20:55|2.6735
03:20:57|2.674
03:20:57|2.6756
03:20:59|2.6764
03:20:59|2.6772
03:21:00|2.6774
03:21:02|2.6795
03:21:03|2.6782
03:21:03|2.6774
03:21:05|2.6749
03:21:06|2.6748
03:21:08|2.6709
03:21:09|2.6688
03:21:10|2.668
03:21:11|2.6672
03:21:12|2.6666
03:21:14|2.6677
03:21:15|2.6676
03:21:15|2.6702
03:21:17|2.6707
03:21:18|2.6725
03:21:18|2.6739
03:21:19|2.6739
03:21:21|2.6745
03:21:21|2.6749
03:21:23|2.6754
03:21:24|2.6778
03:21:25|2.679
03:21:26|2.68
03:21:27|2.6795
03:21:28|2.6787
03:21:28|2.6799
03:21:31|2.6785
03:21:32|2.6779
03:21:33|2.6779
03:21:33|2.6774
03:21:34|2.6757
03:21:36|2.6768
03:21:37|2.6765
03:21:37|2.6773
03:21:38|2.6772
03:21:39|2.6772
03:21:40|2.6777
03:21:42|2.681
03:21:43|2.6815
03:21:44|2.6804
03:21:45|2.6812
03:21:46|2.6806
03:21:47|2.6806
03:21:48|2.6806
03:21:49|2.6806
03:21:50|2.6796
03:21:51|2.6802
03:21:52|2.6803
03:21:53|2.6799
03:21:54|2.6784
03:21:56|2.6784
03:21:56|2.6763
03:21:57|2.6763
03:21:58|2.6748
03:21:59|2.6748
03:22:00|2.6742
03:22:01|2.6742
03:22:02|2.6735
03:22:04|2.6735
03:22:05|2.6721
03:22:06|2.6726
03:22:07|2.6724
03:22:08|2.6724
03:22:09|2.6704
03:22:11|2.6719
03:22:12|2.673
03:22:13|2.673
03:22:14|2.6751
03:22:15|2.6751
03:22:16|2.6761
03:22:17|2.6771
03:22:18|2.6786
03:22:20|2.6778
03:22:20|2.6759
03:22:21|2.6759
03:22:22|2.6758
03:22:24|2.6764
03:22:25|2.6779
03:22:26|2.6783
03:22:27|2.6783
03:22:28|2.6783
03:22:29|2.6787
03:22:30|2.6771
03:22:31|2.676
03:22:32|2.676
03:22:34|2.6757
03:22:34|2.6755
03:22:36|2.6748
03:22:37|2.6701
03:22:37|2.6713
03:22:38|2.6722
03:22:40|2.6711
03:22:40|2.6728
03:22:42|2.6728
03:22:42|2.6725
03:22:44|2.6725
03:22:45|2.6737
03:22:45|2.6739
03:22:46|2.6739
03:22:47|2.6736
03:22:49|2.673
03:22:49|2.6737
03:22:51|2.6737
03:22:51|2.6737
03:22:53|2.6737
03:22:54|2.6734
03:22:54|2.6728
03:22:55|2.6735
03:22:56|2.6735
03:22:58|2.6735
03:22:59|2.6735
03:23:00|2.6747
03:23:00|2.6747
03:23:01|2.6744
03:23:03|2.6746
03:23:04|2.6731
03:23:05|2.6738
03:23:06|2.6738
03:23:07|2.6738
03:23:08|2.6738
03:23:09|2.6738
03:23:10|2.6751
03:23:11|2.6756
03:23:12|2.6777
03:23:13|2.6777
03:23:14|2.6777
03:23:15|2.6776
03:23:16|2.6776
03:23:17|2.6778
03:23:18|2.6772
03:23:19|2.6779
03:23:20|2.6779
03:23:22|2.6779
03:23:22|2.6775
03:23:24|2.6771
03:23:25|2.6756
03:23:26|2.6741
03:23:27|2.6743
03:23:28|2.6743
03:23:29|2.6733
03:23:30|2.6728
03:23:31|2.6728
03:23:32|2.6725
03:23:33|2.6725
03:23:34|2.6725
03:23:35|2.6722
03:23:36|2.671
03:23:37|2.6713
03:23:38|2.6735
03:23:39|2.6741
03:23:40|2.6726
03:23:41|2.6726
03:23:42|2.6726
03:23:43|2.6732
03:23:44|2.6732
03:23:45|2.6732
03:23:46|2.6729
03:23:48|2.6745
03:23:48|2.6735
03:23:50|2.6735
03:23:50|2.6735
03:23:52|2.6729
03:23:52|2.6742
03:23:54|2.6752
03:23:55|2.6748
03:23:55|2.6751
03:23:57|2.675
03:23:57|2.6728
03:23:58|2.6702
03:23:59|2.67
03:24:01|2.67
03:24:02|2.673
03:24:03|2.673
03:24:05|2.6721
03:24:06|2.6712
03:24:07|2.6712
03:24:08|2.6712
03:24:09|2.6712
03:24:10|2.6695
03:24:11|2.6695
03:24:12|2.6709
03:24:13|2.6737
03:24:15|2.6745
03:24:16|2.6769
03:24:17|2.6769
03:24:18|2.6779
03:24:19|2.6779
03:24:20|2.6779
03:24:21|2.6779
03:24:22|2.6791
03:24:23|2.6792
03:24:24|2.6792
03:24:26|2.6792
03:24:26|2.6808
03:24:27|2.6809
03:24:28|2.6813
03:24:30|2.6805
03:24:31|2.6805
03:24:31|2.6805
03:24:32|2.6818
03:24:33|2.6818
03:24:35|2.6819
03:24:36|2.6819
03:24:37|2.6826
03:24:38|2.6826
03:24:39|2.6826
03:24:40|2.6826
03:24:42|2.6825
03:24:42|2.6825
03:24:43|2.6821
03:24:44|2.6821
03:24:45|2.6835
03:24:46|2.6832
03:24:48|2.6803
03:24:48|2.6803
03:24:49|2.6788
03:24:50|2.6788
03:24:52|2.6798
03:24:53|2.6779
03:24:53|2.6779
03:24:54|2.6779
03:24:56|2.6756
03:24:56|2.6743
03:24:57|2.6741
03:24:58|2.6741
03:24:59|2.6748
03:25:01|2.6749
03:25:01|2.674
03:25:04|2.6714
03:25:05|2.6707
03:25:07|2.6707
03:25:08|2.669
03:25:08|2.669
03:25:10|2.669
03:25:10|2.6683
03:25:11|2.6683
03:25:13|2.6688
03:25:14|2.6694
03:25:14|2.6729
03:25:15|2.6736
03:25:16|2.673
03:25:17|2.6745
03:25:18|2.6745
03:25:20|2.6741
03:25:21|2.674
03:25:22|2.674
03:25:23|2.674
03:25:23|2.6728
03:25:25|2.6728
03:25:25|2.6757
03:25:27|2.6754
03:25:28|2.6753
03:25:29|2.6753
03:25:29|2.6753
03:25:30|2.6721
03:25:32|2.6703
03:25:32|2.6687
03:25:34|2.6688
03:25:35|2.6697
03:25:36|2.6705
03:25:36|2.6705
03:25:38|2.6737
03:25:38|2.6718
03:25:40|2.6718
03:25:40|2.6718
03:25:41|2.6718
03:25:42|2.6737
03:25:43|2.6737
03:25:44|2.6732
03:25:46|2.6732
03:25:46|2.6708
03:25:47|2.6705
03:25:49|2.6705
03:25:50|2.6708
03:25:51|2.6704
03:25:51|2.6708
03:25:53|2.6708
03:25:54|2.6697
03:25:55|2.6697
03:25:56|2.6705
03:25:56|2.6705
03:25:58|2.6705
03:25:59|2.6695
03:26:00|2.67
03:26:01|2.6698
03:26:02|2.6693
03:26:03|2.6686
03:26:05|2.6682
03:26:06|2.6694
03:26:06|2.669
03:26:07|2.6672
03:26:09|2.6666
03:26:10|2.6671
03:26:11|2.6684
03:26:13|2.6685
03:26:14|2.6685
03:26:14|2.6685
03:26:16|2.668
03:26:17|2.6677
03:26:18|2.6688
03:26:19|2.6688
03:26:20|2.6715
03:26:22|2.6715
03:26:22|2.6735
03:26:23|2.6749
03:26:24|2.6745
03:26:25|2.6745
03:26:26|2.6748
03:26:27|2.6748
03:26:28|2.6748
03:26:30|2.6748
03:26:30|2.6726
03:26:31|2.6734
03:26:33|2.6721
03:26:34|2.6727
03:26:35|2.6727
03:26:36|2.6727
03:26:37|2.673
03:26:38|2.6738
03:26:39|2.6729
03:26:40|2.6731
03:26:41|2.6731
03:26:42|2.6733
03:26:43|2.6721
03:26:44|2.6721
03:26:45|2.6721
03:26:46|2.6731
03:26:47|2.6744
03:26:48|2.6756
03:26:49|2.6753
03:26:50|2.6753
03:26:51|2.6758
03:26:52|2.6758
03:26:53|2.677
03:26:54|2.6783
03:26:55|2.6783
03:26:56|2.6779
03:26:57|2.6779
03:26:58|2.6779
03:26:59|2.6779
03:27:00|2.6764
03:27:01|2.6763
03:27:02|2.6768
03:27:03|2.676
03:27:04|2.6758
03:27:06|2.6758
03:27:07|2.6737
03:27:09|2.6742
03:27:09|2.6742
03:27:11|2.6752
03:27:11|2.676
03:27:13|2.676
03:27:13|2.6753
03:27:14|2.6745
03:27:16|2.6748
03:27:16|2.6748
03:27:17|2.6735
03:27:19|2.6735
03:27:19|2.6737
03:27:20|2.6731
03:27:21|2.6729
03:27:23|2.6732
03:27:24|2.6732
03:27:25|2.6729
03:27:26|2.6705
03:27:27|2.6705
03:27:28|2.6682
03:27:29|2.6691
03:27:29|2.6702
03:27:30|2.6703
03:27:32|2.6702
03:27:33|2.67
03:27:34|2.6699
03:27:34|2.6699
03:27:36|2.6699
03:27:37|2.6699
03:27:38|2.6697
03:27:39|2.6697
03:27:40|2.6697
03:27:41|2.6697
03:27:42|2.6682
03:27:43|2.6682
03:27:44|2.6682
03:27:45|2.6682
03:27:46|2.6658
03:27:47|2.6646
03:27:49|2.6644
03:27:50|2.6651
03:27:50|2.664
03:27:52|2.6637
03:27:53|2.6636
03:27:53|2.6647
03:27:55|2.6642
03:27:55|2.6642
03:27:56|2.6642
03:27:57|2.6632
03:27:58|2.6643
03:27:59|2.663
03:28:01|2.663
03:28:02|2.663
03:28:02|2.6639
03:28:03|2.6632
03:28:04|2.662
03:28:06|2.6626
03:28:06|2.6631
03:28:07|2.6617
03:28:09|2.6608
03:28:11|2.6609
03:28:11|2.6602
03:28:12|2.6611
03:28:13|2.6588
03:28:15|2.6595
03:28:16|2.6599
03:28:18|2.6602
03:28:19|2.6598
03:28:20|2.6598
03:28:21|2.6592
03:28:22|2.66
03:28:22|2.66
03:28:23|2.6599
03:28:24|2.6597
03:28:25|2.6597
03:28:26|2.6615
03:28:28|2.662
03:28:29|2.6631
03:28:29|2.6631
03:28:31|2.6646
03:28:31|2.6647
03:28:32|2.6631
03:28:34|2.6631
03:28:35|2.6631
03:28:36|2.6619
03:28:36|2.6619
03:28:38|2.6608
03:28:38|2.6608
03:28:40|2.6603
03:28:41|2.66
03:28:41|2.6598
03:28:43|2.6576
03:28:44|2.6574
03:28:45|2.6576
03:28:45|2.6581
03:28:47|2.6585
03:28:48|2.6585
03:28:49|2.6585
03:28:49|2.6585
03:28:50|2.6589
03:28:51|2.6589
03:28:53|2.6599
03:28:54|2.6599
03:28:55|2.6594
03:28:56|2.6594
03:28:57|2.6594
03:28:57|2.6586
03:28:59|2.6602
03:28:59|2.6602
03:29:01|2.6602
03:29:02|2.6611
03:29:02|2.6616
03:29:03|2.6607
03:29:05|2.6621
03:29:06|2.6628
03:29:08|2.6628
03:29:09|2.6628
03:29:10|2.6628
03:29:12|2.6605
03:29:13|2.6603
03:29:14|2.66
03:29:15|2.6609
03:29:16|2.6609
03:29:17|2.6609
03:29:18|2.6609
03:29:18|2.6609
03:29:20|2.6609
03:29:22|2.6601
03:29:23|2.6596
03:29:24|2.6592
03:29:25|2.659
03:29:26|2.66
03:29:27|2.66
03:29:28|2.66
03:29:29|2.6611
03:29:29|2.6598
03:29:32|2.6601
03:29:32|2.659
03:29:34|2.6584
03:29:35|2.658
03:29:36|2.6574
03:29:37|2.6574
03:29:38|2.6581
03:29:39|2.6581
03:29:40|2.6581
03:29:41|2.6566
03:29:42|2.6569
03:29:42|2.6567
03:29:44|2.6582
03:29:44|2.6575
03:29:45|2.6575
03:29:47|2.6577
03:29:48|2.6568
03:29:49|2.6568
03:29:50|2.6568
03:29:51|2.6568
03:29:52|2.6576
03:29:53|2.658
03:29:54|2.6587
03:29:55|2.6594
03:29:56|2.6594
03:29:57|2.6594
03:29:58|2.6614
03:29:59|2.6625
03:30:01|2.6625
03:30:02|2.6639
03:30:02|2.6638
03:30:03|2.6643
03:30:04|2.6638
03:30:06|2.6638
03:30:07|2.6638
03:30:09|2.6602
03:30:09|2.6604
03:30:10|2.6575
03:30:12|2.6577
03:30:12|2.6592
03:30:14|2.6597
03:30:15|2.6615
03:30:15|2.6615
03:30:17|2.6622
03:30:18|2.6615
03:30:19|2.6591
03:30:20|2.659
03:30:21|2.659
03:30:22|2.6578
03:30:23|2.6575
03:30:24|2.6575
03:30:24|2.657
03:30:26|2.6573
03:30:27|2.6562
03:30:27|2.6558
03:30:30|2.6574
03:30:31|2.6587
03:30:31|2.6592
03:30:32|2.6592
03:30:33|2.6595
03:30:34|2.6601
03:30:35|2.6571
03:30:36|2.6573
03:30:37|2.6571
03:30:39|2.6571
03:30:39|2.6568
03:30:41|2.6568
03:30:42|2.6568
03:30:42|2.6568
03:30:44|2.6568
03:30:45|2.6591
03:30:46|2.6597
03:30:47|2.6591
03:30:48|2.658
03:30:49|2.6568
03:30:50|2.658
03:30:51|2.6584
03:30:52|2.6584
03:30:53|2.6586
03:30:55|2.6589
03:30:55|2.6579
03:30:56|2.6574
03:30:58|2.6574
03:30:58|2.6574
03:31:00|2.6573
03:31:00|2.6565
03:31:01|2.6557
03:31:02|2.6539
03:31:04|2.6532
03:31:04|2.6534
03:31:06|2.6531
03:31:06|2.6529
03:31:08|2.6536
03:31:08|2.6538
03:31:09|2.652
03:31:11|2.6528
03:31:12|2.6516
03:31:14|2.6527
03:31:15|2.6532
03:31:16|2.6518
03:31:17|2.6517
03:31:18|2.6516
03:31:19|2.6522
03:31:20|2.6537
03:31:22|2.6537
03:31:23|2.6534
03:31:24|2.653
03:31:24|2.6542
03:31:25|2.6555
03:31:27|2.6549
03:31:27|2.6542
03:31:29|2.6546
03:31:30|2.6553
03:31:31|2.6556
03:31:31|2.6565
03:31:33|2.6575
03:31:33|2.6597
03:31:35|2.6602
03:31:35|2.66
03:31:37|2.6601
03:31:38|2.6611
03:31:39|2.6627
03:31:39|2.6627
03:31:41|2.6629
03:31:42|2.6607
03:31:43|2.6594
03:31:44|2.6592
03:31:45|2.6595
03:31:46|2.6595
03:31:47|2.6595
03:31:48|2.6586
03:31:49|2.6583
03:31:50|2.6575
03:31:51|2.6582
03:31:52|2.6582
03:31:53|2.658
03:31:54|2.658
03:31:55|2.658
03:31:56|2.658
03:31:57|2.6581
03:31:58|2.6582
03:31:59|2.6594
03:32:01|2.6593
03:32:01|2.6586
03:32:03|2.6595
03:32:04|2.6574
03:32:05|2.656
03:32:05|2.6583
03:32:06|2.6587
03:32:07|2.658
03:32:08|2.658
03:32:10|2.658
03:32:12|2.658
03:32:13|2.658
03:32:14|2.6595
03:32:15|2.6597
03:32:16|2.6607
03:32:17|2.6619
03:32:18|2.6619
03:32:19|2.6615
03:32:20|2.6579
03:32:21|2.6581
03:32:23|2.6574
03:32:23|2.656
03:32:25|2.656
03:32:25|2.656
03:32:26|2.6569
03:32:28|2.6569
03:32:28|2.6569
03:32:29|2.6562
03:32:30|2.6551
03:32:31|2.6554
03:32:32|2.6538
03:32:34|2.6534
03:32:35|2.653
03:32:36|2.6538
03:32:37|2.654
03:32:38|2.654
03:32:39|2.6539
03:32:40|2.6542
03:32:41|2.6529
03:32:42|2.6527
03:32:43|2.6529
03:32:44|2.6537
03:32:45|2.6545
03:32:46|2.6554
03:32:47|2.6556
03:32:48|2.655
03:32:50|2.6534
03:32:50|2.6534
03:32:52|2.6529
03:32:52|2.6525
03:32:53|2.6515
03:32:54|2.6513
03:32:55|2.6516
03:32:56|2.6528
03:32:57|2.6529
03:32:58|2.6538
03:32:59|2.6532
03:33:01|2.6534
03:33:01|2.654
03:33:02|2.6532
03:33:03|2.6541
03:33:04|2.6559
03:33:05|2.6559
03:33:06|2.6559
03:33:08|2.6565
03:33:09|2.6561
03:33:10|2.6557
03:33:11|2.6552
03:33:13|2.6542
03:33:14|2.6549
03:33:15|2.6556
03:33:17|2.6558
03:33:18|2.6537
03:33:18|2.6537
03:33:21|2.6539
03:33:22|2.6532
03:33:23|2.6528
03:33:23|2.6523
03:33:25|2.6516
03:33:25|2.6515
03:33:26|2.653
03:33:28|2.653
03:33:28|2.6525
03:33:29|2.6528
03:33:30|2.6528
03:33:32|2.6522
03:33:33|2.6522
03:33:34|2.6531
03:33:34|2.6541
03:33:36|2.6552
03:33:37|2.6562
03:33:38|2.6554
03:33:39|2.6549
03:33:40|2.6545
03:33:41|2.6553
03:33:41|2.652
03:33:43|2.6519
03:33:44|2.652
03:33:45|2.6513
03:33:46|2.6513
03:33:47|2.6512
03:33:48|2.6512
03:33:48|2.6518
03:33:49|2.6513
03:33:51|2.6513
03:33:52|2.6515
03:33:53|2.6515
03:33:54|2.6515
03:33:55|2.6515
03:33:56|2.6515
03:33:57|2.6508
03:33:58|2.6517
03:33:59|2.6508
03:34:00|2.6508
03:34:01|2.6507
03:34:02|2.6504
03:34:03|2.6505
03:34:04|2.6492
03:34:05|2.6483
03:34:06|2.648
03:34:07|2.6469
03:34:08|2.6468
03:34:09|2.6455
03:34:10|2.6454
03:34:11|2.6443
03:34:13|2.6443
03:34:14|2.6459
03:34:16|2.647
03:34:18|2.6479
03:34:19|2.6479
03:34:20|2.6478
03:34:21|2.6478
03:34:22|2.6478
03:34:23|2.6462
03:34:23|2.6462
03:34:24|2.6472
03:34:26|2.6473
03:34:27|2.6482
03:34:28|2.6484
03:34:29|2.6482
03:34:30|2.6483
03:34:32|2.6486
03:34:32|2.6491
03:34:34|2.6517
03:34:34|2.6512
03:34:36|2.6509
03:34:36|2.6509
03:34:38|2.6509
03:34:38|2.6509
03:34:39|2.6491
03:34:40|2.6493
03:34:41|2.6495
03:34:43|2.6503
03:34:44|2.6503
03:34:45|2.6503
03:34:46|2.6497
03:34:46|2.6506
03:34:47|2.6506
03:34:48|2.6503
03:34:50|2.6519
03:34:50|2.6535
03:34:51|2.6543
03:34:52|2.6543
03:34:53|2.6543
03:34:55|2.6526
03:34:56|2.6526
03:34:56|2.6538
03:34:58|2.6535
03:34:59|2.6535
03:35:00|2.6535
03:35:01|2.6499
03:35:02|2.6478
03:35:03|2.6476
03:35:03|2.6476
03:35:05|2.6478
03:35:05|2.6479
03:35:07|2.6489
03:35:08|2.6461
03:35:09|2.6458
03:35:09|2.6469
03:35:11|2.6481
03:35:12|2.6484
03:35:14|2.6494
03:35:15|2.6493
03:35:16|2.6479
03:35:18|2.6479
03:35:18|2.6457
03:35:19|2.6452
03:35:20|2.6458
03:35:22|2.6458
03:35:23|2.6436
03:35:23|2.644
03:35:24|2.6468
03:35:25|2.6464
03:35:27|2.6469
03:35:28|2.6479
03:35:29|2.6479
03:35:30|2.6471
03:35:31|2.6471
03:35:33|2.6471
03:35:33|2.6483
03:35:34|2.6483
03:35:36|2.6483
03:35:36|2.6483
03:35:38|2.6483
03:35:39|2.6483
03:35:39|2.648
03:35:40|2.6466
03:35:41|2.6447
03:35:43|2.6447
03:35:44|2.6443
03:35:44|2.6443
03:35:45|2.6448
03:35:47|2.6448
03:35:48|2.6442
03:35:48|2.6442
03:35:50|2.6442
03:35:50|2.6438
03:35:51|2.6441
03:35:52|2.6439
03:35:53|2.6439
03:35:55|2.6447
03:35:55|2.6442
03:35:56|2.644
03:35:57|2.6445
03:35:59|2.6445
03:35:59|2.6445
03:36:00|2.6445
03:36:02|2.645
03:36:02|2.6442
03:36:04|2.6437
03:36:05|2.6443
03:36:05|2.6436
03:36:06|2.6427
03:36:07|2.6427
03:36:09|2.6429
03:36:10|2.6444
03:36:11|2.6444
03:36:12|2.6439
03:36:13|2.6453
03:36:15|2.6452
03:36:15|2.6452
03:36:16|2.6458
03:36:18|2.6466
03:36:18|2.6472
03:36:19|2.6472
03:36:21|2.6472
03:36:22|2.6472
03:36:23|2.6485
03:36:23|2.6475
03:36:25|2.6479
03:36:26|2.648
03:36:26|2.6483
03:36:28|2.6482
03:36:29|2.6481
03:36:31|2.6475
03:36:32|2.6471
03:36:32|2.6468
03:36:33|2.6468
03:36:35|2.6451
03:36:36|2.6435
03:36:37|2.6435
03:36:38|2.6433
03:36:39|2.6415
03:36:40|2.6419
03:36:41|2.6445
03:36:42|2.6445
03:36:44|2.6445
03:36:44|2.6447
03:36:45|2.6447
03:36:47|2.6447
03:36:48|2.6447
03:36:49|2.6458
03:36:50|2.6458
03:36:51|2.6447
03:36:53|2.6447
03:36:54|2.6452
03:36:54|2.6452
03:36:55|2.6446
03:36:57|2.645
03:36:58|2.645
03:36:59|2.6441
03:36:59|2.6456
03:37:01|2.6467
03:37:02|2.6477
03:37:02|2.6474
03:37:03|2.6471
03:37:04|2.6465
03:37:05|2.6436
03:37:06|2.6436
03:37:07|2.643
03:37:09|2.6424
03:37:09|2.6431
03:37:11|2.6449
03:37:11|2.6466
03:37:13|2.6434
03:37:14|2.6433
03:37:16|2.6443
03:37:16|2.6443
03:37:18|2.6432
03:37:19|2.6433
03:37:19|2.6433
03:37:21|2.642
03:37:22|2.6407
03:37:23|2.6407
03:37:24|2.6408
03:37:25|2.6423
03:37:26|2.6424
03:37:27|2.6424
03:37:27|2.6424
03:37:29|2.6424
03:37:30|2.6422
03:37:31|2.6438
03:37:32|2.6441
03:37:33|2.6453
03:37:34|2.6454
03:37:36|2.6459
03:37:37|2.6465
03:37:37|2.6465
03:37:38|2.6468
03:37:39|2.6452
03:37:41|2.6441
03:37:41|2.645
03:37:43|2.645
03:37:44|2.6453
03:37:45|2.6453
03:37:46|2.6454
03:37:47|2.6445
03:37:48|2.6427
03:37:49|2.6427
03:37:50|2.6427
03:37:51|2.6427
03:37:52|2.6414
03:37:53|2.643
03:37:54|2.6414
03:37:55|2.6414
03:37:56|2.6415
03:37:57|2.6391
03:37:58|2.6388
03:37:59|2.6378
03:38:00|2.6378
03:38:02|2.6375
03:38:03|2.6367
03:38:03|2.6367
03:38:04|2.6379
03:38:05|2.6379
03:38:06|2.638
03:38:08|2.6381
03:38:08|2.638
03:38:09|2.638
03:38:10|2.638
03:38:12|2.6396
03:38:13|2.639
03:38:14|2.6389
03:38:14|2.6387
03:38:16|2.6386
03:38:18|2.6392
03:38:19|2.6395
03:38:20|2.6395
03:38:21|2.6379
03:38:21|2.6379
03:38:23|2.6391
03:38:24|2.6391
03:38:25|2.6396
03:38:26|2.6389
03:38:27|2.6389
03:38:28|2.6389
03:38:30|2.6389
03:38:30|2.6386
03:38:32|2.6403
03:38:33|2.6382
03:38:33|2.6382
03:38:34|2.6382
03:38:35|2.6382
03:38:37|2.6394
03:38:37|2.6392
03:38:38|2.6392
03:38:40|2.6392
03:38:40|2.6399
03:38:42|2.6406
03:38:42|2.6406
03:38:44|2.6406
03:38:44|2.6392
03:38:46|2.6393
03:38:46|2.6393
03:38:48|2.6393
03:38:49|2.6399
03:38:50|2.64
03:38:50|2.6407
03:38:52|2.6407
03:38:52|2.6405
03:38:53|2.6395
03:38:54|2.6391
03:38:55|2.6391
03:38:57|2.6402
03:38:59|2.6402
03:38:59|2.6402
03:39:00|2.6388
03:39:01|2.6388
03:39:02|2.6377
03:39:03|2.6365
03:39:05|2.6371
03:39:05|2.6371
03:39:07|2.6371
03:39:08|2.6355
03:39:09|2.6357
03:39:10|2.6357
03:39:10|2.6348
03:39:12|2.6348
03:39:12|2.6348
03:39:13|2.6346
03:39:15|2.6344
03:39:16|2.6343
03:39:16|2.6343
03:39:19|2.6336
03:39:20|2.633
03:39:22|2.6326
03:39:22|2.6343
03:39:23|2.6343
03:39:25|2.6343
03:39:26|2.6331
03:39:27|2.6329
03:39:27|2.6334
03:39:28|2.6334
03:39:30|2.6339
03:39:31|2.6338
03:39:31|2.6331
03:39:33|2.6331
03:39:34|2.6331
03:39:35|2.6331
03:39:36|2.6331
03:39:37|2.6351
03:39:38|2.6351
03:39:39|2.634
03:39:40|2.6341
03:39:41|2.6341
03:39:42|2.6339
03:39:43|2.6322
03:39:44|2.6322
03:39:45|2.6323
03:39:46|2.634
03:39:47|2.6344
03:39:48|2.6345
03:39:49|2.6345
03:39:50|2.6349
03:39:52|2.6358
03:39:52|2.6358
03:39:53|2.6358
03:39:54|2.6352
03:39:56|2.6362
03:39:56|2.6356
03:39:57|2.6356
03:39:58|2.6356
03:40:00|2.6356
03:40:01|2.6361
03:40:02|2.635
03:40:02|2.6339
03:40:04|2.6331
03:40:04|2.6326
03:40:05|2.6322
03:40:06|2.6315
03:40:07|2.6315
03:40:08|2.6316
03:40:09|2.6316
03:40:10|2.6322
03:40:11|2.6303
03:40:12|2.6307
03:40:13|2.6296
03:40:15|2.6293
03:40:15|2.6273
03:40:17|2.6252
03:40:18|2.6264
03:40:20|2.6254
03:40:21|2.6259
03:40:22|2.6257
03:40:24|2.6265
03:40:25|2.626
03:40:25|2.626
03:40:26|2.6254
03:40:28|2.6245
03:40:29|2.6238
03:40:30|2.6239
03:40:30|2.6241
03:40:32|2.6241
03:40:32|2.6254
03:40:34|2.6254
03:40:35|2.6234
03:40:36|2.6234
03:40:37|2.6231
03:40:38|2.6218
03:40:40|2.6217
03:40:40|2.6222
03:40:41|2.6227
03:40:42|2.6227
03:40:44|2.6234
03:40:44|2.6234
03:40:46|2.624
03:40:46|2.6235
03:40:47|2.6228
03:40:48|2.6222
03:40:49|2.624
03:40:50|2.624
03:40:51|2.6236
03:40:53|2.6242
03:40:53|2.6242
03:40:54|2.6234
03:40:55|2.6234
03:40:56|2.6234
03:40:57|2.6234
03:40:58|2.6229
03:41:00|2.6229
03:41:00|2.6222
03:41:02|2.6213
03:41:03|2.6213
03:41:04|2.6211
03:41:04|2.62
03:41:06|2.62
03:41:06|2.6201
03:41:07|2.6201
03:41:08|2.6211
03:41:09|2.6206
03:41:10|2.6201
03:41:11|2.6201
03:41:13|2.6196
03:41:13|2.6192
03:41:15|2.6192
03:41:16|2.6194
03:41:17|2.6189
03:41:18|2.6194
03:41:18|2.619
03:41:19|2.6194
03:41:20|2.6201
03:41:22|2.6199
03:41:23|2.6205
03:41:24|2.6217
03:41:25|2.6217
03:41:26|2.622
03:41:26|2.6209
03:41:28|2.6217
03:41:30|2.6231
03:41:30|2.6237
03:41:31|2.6252
03:41:32|2.6267
03:41:34|2.6279
03:41:35|2.6271
03:41:36|2.626
03:41:37|2.6263
03:41:38|2.6265
03:41:38|2.6265
03:41:40|2.6265
03:41:41|2.6271
03:41:43|2.6253
03:41:43|2.6253
03:41:45|2.6267
03:41:45|2.6241
03:41:47|2.6241
03:41:47|2.6235
03:41:48|2.6238
03:41:50|2.6232
03:41:50|2.624
03:41:52|2.624
03:41:53|2.6243
03:41:54|2.6246
03:41:55|2.6243
03:41:56|2.6248
03:41:57|2.6247
03:41:58|2.6247
03:41:59|2.6243
03:42:01|2.6258
03:42:01|2.6258
03:42:02|2.6259
03:42:04|2.6262
03:42:05|2.6278
03:42:05|2.6274
03:42:06|2.6259
03:42:07|2.6259
03:42:08|2.6243
03:42:09|2.6249
03:42:10|2.6229
03:42:12|2.6229
03:42:12|2.6241
03:42:13|2.6241
03:42:14|2.6266
03:42:16|2.6251
03:42:17|2.6247
03:42:17|2.6252
03:42:19|2.6259
03:42:20|2.6259
03:42:22|2.6257
03:42:24|2.6249
03:42:24|2.6239
03:42:25|2.6239
03:42:26|2.6239
03:42:28|2.622
03:42:28|2.6201
03:42:29|2.6199
03:42:31|2.6182
03:42:33|2.6169
03:42:34|2.617
03:42:34|2.617
03:42:35|2.6154
03:42:36|2.6158
03:42:38|2.6153
03:42:39|2.6157
03:42:39|2.616
03:42:41|2.6151
03:42:42|2.6149
03:42:43|2.6155
03:42:44|2.6165
03:42:45|2.6149
03:42:46|2.6156
03:42:47|2.6151
03:42:48|2.6139
03:42:49|2.6137
03:42:50|2.6138
03:42:51|2.6119
03:42:53|2.6136
03:42:53|2.6141
03:42:55|2.6141
03:42:56|2.6142
03:42:57|2.6129
03:42:58|2.6137
03:42:59|2.6137
03:42:59|2.6137
03:43:00|2.6143
03:43:02|2.6156
03:43:03|2.6156
03:43:04|2.6163
03:43:05|2.6163
03:43:06|2.6163
03:43:07|2.6163
03:43:08|2.6154
03:43:09|2.6151
03:43:10|2.6165
03:43:11|2.6155
03:43:12|2.6152
03:43:13|2.6152
03:43:14|2.6152
03:43:15|2.6141
03:43:16|2.6147
03:43:17|2.6145
03:43:18|2.6139
03:43:19|2.6151
03:43:20|2.6161
03:43:22|2.6161
03:43:22|2.6144
03:43:23|2.616
03:43:24|2.6165
03:43:26|2.615
03:43:27|2.616
03:43:28|2.6153
03:43:30|2.6151
03:43:31|2.6146
03:43:32|2.6122
03:43:32|2.612
03:43:33|2.6117
03:43:35|2.6113
03:43:35|2.6112
03:43:37|2.6108
03:43:37|2.611
03:43:39|2.6102
03:43:39|2.61
03:43:41|2.61
03:43:42|2.61
03:43:43|2.6106
03:43:44|2.6102
03:43:45|2.6102
03:43:46|2.6098
03:43:47|2.6103
03:43:48|2.6101
03:43:49|2.6101
03:43:50|2.6123
03:43:52|2.6123
03:43:53|2.6133
03:43:54|2.6146
03:43:55|2.6152
03:43:55|2.6158
03:43:56|2.6154
03:43:58|2.6133
03:43:59|2.6133
03:43:59|2.6133
03:44:01|2.613
03:44:02|2.6131
03:44:02|2.6137
03:44:04|2.6143
03:44:05|2.6142
03:44:06|2.6142
03:44:06|2.6143
03:44:08|2.6145
03:44:09|2.6127
03:44:10|2.6126
03:44:11|2.6133
03:44:12|2.613
03:44:13|2.6118
03:44:14|2.6128
03:44:15|2.6137
03:44:16|2.6142
03:44:17|2.6142
03:44:18|2.6142
03:44:19|2.6133
03:44:20|2.6133
03:44:21|2.6133
03:44:23|2.6128
03:44:24|2.6145
03:44:25|2.6122
03:44:26|2.6116
03:44:26|2.6108
03:44:29|2.6104
03:44:29|2.6109
03:44:30|2.6133
03:44:31|2.6134
03:44:33|2.6132
03:44:34|2.6128
03:44:35|2.6142
03:44:36|2.615
03:44:36|2.6158
03:44:38|2.6145
03:44:39|2.6156
03:44:40|2.6166
03:44:41|2.6166
03:44:42|2.6166
03:44:44|2.6166
03:44:44|2.6157
03:44:46|2.6144
03:44:47|2.6139
03:44:47|2.6144
03:44:49|2.6137
03:44:49|2.6127
03:44:50|2.6119
03:44:51|2.6124
03:44:52|2.6124
03:44:53|2.612
03:44:55|2.612
03:44:56|2.612
03:44:57|2.6131
03:44:57|2.6131
03:44:58|2.6112
03:45:00|2.6103
03:45:00|2.6114
03:45:03|2.61
03:45:04|2.6122
03:45:06|2.6099
03:45:06|2.6094
03:45:08|2.6104
03:45:08|2.6111
03:45:09|2.6108
03:45:10|2.61
03:45:11|2.6101
03:45:12|2.6077
03:45:13|2.6063
03:45:14|2.6079
03:45:15|2.6082
03:45:16|2.6089
03:45:17|2.6089
03:45:19|2.6071
03:45:19|2.6071
03:45:20|2.6063
03:45:21|2.6079
03:45:22|2.6091
03:45:24|2.6093
03:45:26|2.6075
03:45:26|2.6103
03:45:28|2.6101
03:45:28|2.6106
03:45:30|2.6094
03:45:30|2.608
03:45:32|2.6062
03:45:32|2.6082
03:45:34|2.6079
03:45:35|2.6083
03:45:36|2.6083
03:45:37|2.6084
03:45:38|2.6083
03:45:39|2.6073
03:45:39|2.61
03:45:40|2.6087
03:45:41|2.6073
03:45:42|2.6091
03:45:43|2.6102
03:45:44|2.6124
03:45:46|2.613
03:45:47|2.6138
03:45:48|2.6163
03:45:50|2.6153
03:45:50|2.6142
03:45:52|2.6141
03:45:52|2.6147
03:45:53|2.6147
03:45:55|2.6145
03:45:55|2.6145
03:45:57|2.6169
03:45:57|2.617
03:45:59|2.6154
03:46:00|2.6155
03:46:01|2.6135
03:46:02|2.6121
03:46:03|2.6113
03:46:04|2.6096
03:46:05|2.61
03:46:06|2.6075
03:46:07|2.6071
03:46:08|2.6093
03:46:09|2.6085
03:46:10|2.6102
03:46:11|2.6116
03:46:12|2.6115
03:46:13|2.6099
03:46:14|2.6088
03:46:15|2.6094
03:46:16|2.6082
03:46:17|2.6082
03:46:18|2.6096
03:46:19|2.6101
03:46:20|2.6105
03:46:21|2.6112
03:46:22|2.6122
03:46:23|2.6128
03:46:24|2.6138
03:46:25|2.6118
03:46:26|2.6104
03:46:28|2.6104
03:46:28|2.6093
03:46:30|2.6114
03:46:30|2.6114
03:46:32|2.6114
03:46:33|2.6103
03:46:34|2.61
03:46:35|2.6124
03:46:35|2.6137
03:46:36|2.6137
03:46:37|2.613
03:46:39|2.6142
03:46:40|2.6134
03:46:41|2.6121
03:46:41|2.6109
03:46:43|2.6102
03:46:44|2.6102
03:46:44|2.6119
03:46:46|2.6122
03:46:47|2.6118
03:46:48|2.6124
03:46:49|2.6118
03:46:49|2.6118
03:46:51|2.6118
03:46:51|2.6117
03:46:53|2.6127
03:46:54|2.6132
03:46:55|2.6137
03:46:56|2.614
03:46:56|2.6129
03:46:57|2.6134
03:46:59|2.6133
03:46:59|2.6133
03:47:01|2.6116
03:47:02|2.6116
03:47:03|2.6106
03:47:04|2.6108
03:47:05|2.6113
03:47:06|2.6113
03:47:07|2.6123
03:47:08|2.6123
03:47:09|2.6123
03:47:10|2.6131
03:47:11|2.6139
03:47:12|2.6139
03:47:13|2.6139
03:47:14|2.6147
03:47:16|2.6152
03:47:16|2.6155
03:47:17|2.6166
03:47:19|2.6178
03:47:19|2.6178
03:47:21|2.6178
03:47:21|2.6173
03:47:23|2.6181
03:47:24|2.6194
03:47:25|2.6192
03:47:26|2.6181
03:47:28|2.6206
03:47:29|2.6211
03:47:29|2.6211
03:47:32|2.6211
03:47:32|2.6211
03:47:33|2.6219
03:47:35|2.6215
03:47:36|2.6215
03:47:36|2.6224
03:47:38|2.6224
03:47:39|2.6249
03:47:39|2.6221
03:47:41|2.6235
03:47:42|2.6268
03:47:43|2.6279
03:47:44|2.6277
03:47:44|2.6281
03:47:45|2.6298
03:47:46|2.6302
03:47:47|2.6303
03:47:48|2.6298
03:47:50|2.6277
03:47:50|2.6277
03:47:52|2.6251
03:47:52|2.6255
03:47:54|2.6248
03:47:54|2.6254
03:47:55|2.6257
03:47:57|2.6257
03:47:57|2.6259
03:47:59|2.6248
03:48:00|2.6248
03:48:02|2.6266
03:48:02|2.6286
03:48:04|2.6286
03:48:05|2.628
03:48:06|2.6323
03:48:07|2.6307
03:48:07|2.6294
03:48:08|2.6294
03:48:09|2.6294
03:48:11|2.6302
03:48:11|2.6302
03:48:12|2.6299
03:48:13|2.6306
03:48:14|2.6307
03:48:15|2.6304
03:48:17|2.6306
03:48:18|2.6299
03:48:19|2.63
03:48:19|2.63
03:48:20|2.6306
03:48:22|2.6307
03:48:23|2.631
03:48:23|2.6291
03:48:24|2.6287
03:48:25|2.628
03:48:27|2.6269
03:48:29|2.6267
03:48:29|2.6274
03:48:31|2.6277
03:48:31|2.6277
03:48:33|2.6276
03:48:35|2.6277
03:48:36|2.628
03:48:36|2.6282
03:48:37|2.6297
03:48:38|2.6289
03:48:40|2.6285
03:48:41|2.6287
03:48:42|2.628
03:48:42|2.628
03:48:44|2.6304
03:48:45|2.6285
03:48:46|2.6279
03:48:46|2.6279
03:48:48|2.6273
03:48:49|2.6273
03:48:50|2.6273
03:48:50|2.6275
03:48:52|2.6273
03:48:52|2.6273
03:48:54|2.6279
03:48:54|2.6268
03:48:55|2.6268
03:48:56|2.6268
03:48:57|2.6272
03:48:58|2.6272
03:48:59|2.6272
03:49:00|2.6274
03:49:02|2.6265
03:49:03|2.6268
03:49:03|2.6267
03:49:04|2.6266
03:49:06|2.6265
03:49:06|2.6268
03:49:07|2.6282
03:49:09|2.6294
03:49:09|2.6294
03:49:11|2.6299
03:49:12|2.6298
03:49:13|2.629
03:49:14|2.628
03:49:14|2.6284
03:49:15|2.6292
03:49:16|2.63
03:49:17|2.6305
03:49:18|2.6298
03:49:19|2.6276
03:49:21|2.6282
03:49:22|2.6282
03:49:22|2.6282
03:49:24|2.6275
03:49:25|2.6277
03:49:26|2.6287
03:49:27|2.6287
03:49:28|2.6287
03:49:29|2.6287
03:49:30|2.6287
03:49:31|2.6312
03:49:32|2.6321
03:49:33|2.6331
03:49:34|2.6334
03:49:35|2.6347
03:49:37|2.6359
03:49:37|2.6364
03:49:39|2.6357
03:49:39|2.6374
03:49:40|2.6374
03:49:41|2.6374
03:49:43|2.6374
03:49:44|2.6352
03:49:45|2.6352
03:49:46|2.6355
03:49:47|2.6346
03:49:48|2.6346
03:49:49|2.6346
03:49:50|2.634
03:49:51|2.6334
03:49:52|2.6325
03:49:53|2.6325
03:49:55|2.6325
03:49:56|2.6323
03:49:57|2.6319
03:49:57|2.6325
03:49:59|2.6334
03:49:59|2.6325
03:50:01|2.6342
03:50:02|2.6376
03:50:02|2.6378
03:50:04|2.6377
03:50:04|2.6377
03:50:05|2.6358
03:50:06|2.6372
03:50:07|2.6372
03:50:08|2.6387
03:50:09|2.639
03:50:11|2.639
03:50:12|2.639
03:50:13|2.6392
03:50:13|2.6385
03:50:14|2.6386
03:50:15|2.6379
03:50:16|2.6374
03:50:18|2.6374
03:50:18|2.6375
03:50:19|2.6359
03:50:20|2.635
03:50:22|2.6329
03:50:22|2.6346
03:50:24|2.6334
03:50:24|2.6334
03:50:26|2.6334
03:50:26|2.6335
03:50:27|2.632
03:50:28|2.6322
03:50:30|2.6275
03:50:30|2.6287
03:50:31|2.6287
03:50:32|2.6286
03:50:34|2.6274
03:50:34|2.625
03:50:36|2.6279
03:50:38|2.6267
03:50:38|2.6257
03:50:39|2.6257
03:50:41|2.6257
03:50:41|2.6257
03:50:43|2.625
03:50:43|2.6257
03:50:45|2.6243
03:50:45|2.6229
03:50:47|2.6224
03:50:48|2.6222
03:50:49|2.6217
03:50:50|2.6218
03:50:51|2.6214
03:50:52|2.6214
03:50:54|2.6213
03:50:54|2.6231
03:50:55|2.6236
03:50:57|2.6247
03:50:57|2.6247
03:50:58|2.6216
03:50:59|2.6217
03:51:00|2.6217
03:51:01|2.6197
03:51:03|2.6192
03:51:04|2.6185
03:51:04|2.618
03:51:05|2.6183
03:51:06|2.6195
03:51:07|2.6195
03:51:09|2.6191
03:51:10|2.6208
03:51:11|2.6207
03:51:12|2.6201
03:51:13|2.6205
03:51:14|2.6209
03:51:14|2.6194
03:51:16|2.6195
03:51:17|2.6195
03:51:18|2.6216
03:51:18|2.6226
03:51:19|2.6221
03:51:21|2.6226
03:51:22|2.6226
03:51:23|2.6234
03:51:24|2.6226
03:51:25|2.6226
03:51:26|2.6226
03:51:27|2.6226
03:51:28|2.6235
03:51:29|2.6212
03:51:30|2.6228
03:51:32|2.6231
03:51:33|2.6235
03:51:34|2.6235
03:51:35|2.6235
03:51:36|2.6235
03:51:37|2.6228
03:51:38|2.6228
03:51:39|2.6228
03:51:40|2.6198
03:51:41|2.6186
03:51:42|2.6178
03:51:43|2.6185
03:51:44|2.6192
03:51:45|2.6186
03:51:46|2.6177
03:51:47|2.6181
03:51:49|2.6181
03:51:49|2.6181
03:51:50|2.6166
03:51:52|2.6162
03:51:52|2.6162
03:51:53|2.6162
03:51:54|2.6162
03:51:55|2.6173
03:51:57|2.6168
03:51:57|2.6168
03:51:59|2.6182
03:52:00|2.6192
03:52:00|2.6197
03:52:01|2.6193
03:52:03|2.6206
03:52:04|2.6207
03:52:05|2.6198
03:52:06|2.6173
03:52:06|2.6176
03:52:07|2.6171
03:52:09|2.6167
03:52:10|2.6169
03:52:11|2.6175
03:52:12|2.6171
03:52:13|2.6168
03:52:14|2.6168
03:52:15|2.6171
03:52:16|2.6171
03:52:17|2.6174
03:52:18|2.6171
03:52:19|2.6177
03:52:20|2.6181
03:52:22|2.6187
03:52:22|2.62
03:52:23|2.6198
03:52:24|2.6198
03:52:25|2.6198
03:52:27|2.6198
03:52:28|2.6223
03:52:29|2.6229
03:52:31|2.6229
03:52:31|2.6224
03:52:32|2.6215
03:52:33|2.6212
03:52:35|2.6212
03:52:36|2.6219
03:52:36|2.6219
03:52:38|2.6228
03:52:38|2.6234
03:52:40|2.6238
03:52:41|2.6235
03:52:41|2.6228
03:52:43|2.6232
03:52:44|2.6236
03:52:46|2.6235
03:52:46|2.6235
03:52:47|2.6233
03:52:49|2.6233
03:52:49|2.6233
03:52:51|2.6222
03:52:52|2.6218
03:52:53|2.6218
03:52:54|2.6214
03:52:55|2.6212
03:52:55|2.6218
03:52:56|2.6218
03:52:58|2.6229
03:52:59|2.6211
03:53:00|2.6202
03:53:01|2.6202
03:53:02|2.6202
03:53:03|2.6182
03:53:03|2.6179
03:53:05|2.6185
03:53:05|2.6185
03:53:07|2.6188
03:53:08|2.6187
03:53:09|2.6174
03:53:10|2.6198
03:53:11|2.6198
03:53:12|2.6186
03:53:13|2.6185
03:53:13|2.6183
03:53:15|2.617
03:53:16|2.617
03:53:16|2.617
03:53:18|2.6174
03:53:19|2.6165
03:53:20|2.6165
03:53:21|2.6154
03:53:22|2.6153
03:53:22|2.6144
03:53:24|2.6144
03:53:25|2.6136
03:53:26|2.6125
03:53:27|2.6122
03:53:28|2.6122
03:53:29|2.6116
03:53:30|2.6116
03:53:31|2.6114
03:53:32|2.6108
03:53:33|2.6098
03:53:35|2.6094
03:53:35|2.609
03:53:36|2.6092
03:53:37|2.6122
03:53:39|2.612
03:53:40|2.612
03:53:41|2.6114
03:53:41|2.6114
03:53:42|2.6114
03:53:44|2.6126
03:53:45|2.6126
03:53:45|2.6153
03:53:47|2.6158
03:53:47|2.6152
03:53:49|2.615
03:53:49|2.6164
03:53:50|2.6164
03:53:51|2.6158
03:53:52|2.6157
03:53:54|2.6157
03:53:55|2.6149
03:53:56|2.6154
03:53:56|2.6153
03:53:58|2.6145
03:53:58|2.6146
03:53:59|2.6144
03:54:00|2.6144
03:54:02|2.6143
03:54:04|2.6128
03:54:05|2.6119
03:54:05|2.6111
03:54:07|2.6103
03:54:07|2.6103
03:54:08|2.6103
03:54:10|2.6095
03:54:11|2.609
03:54:11|2.6089
03:54:13|2.6099
03:54:14|2.6084
03:54:14|2.6086
03:54:16|2.6094
03:54:17|2.609
03:54:18|2.611
03:54:18|2.6114
03:54:19|2.6111
03:54:21|2.611
03:54:22|2.6114
03:54:23|2.6097
03:54:24|2.6074
03:54:25|2.6075
03:54:26|2.6083
03:54:26|2.6095
03:54:28|2.6097
03:54:28|2.6097
03:54:30|2.6116
03:54:31|2.6116
03:54:33|2.6124
03:54:34|2.6124
03:54:35|2.6114
03:54:36|2.6121
03:54:37|2.6112
03:54:38|2.6123
03:54:40|2.6136
03:54:41|2.6131
03:54:42|2.6127
03:54:43|2.6131
03:54:44|2.614
03:54:45|2.614
03:54:47|2.6135
03:54:47|2.6141
03:54:48|2.6138
03:54:50|2.6138
03:54:50|2.6138
03:54:51|2.6138
03:54:52|2.6138
03:54:53|2.6138
03:54:54|2.6134
03:54:55|2.6134
03:54:56|2.6145
03:54:57|2.6142
03:54:58|2.6142
03:54:59|2.6126
03:55:01|2.6133
03:55:02|2.6139
03:55:02|2.6141
03:55:04|2.6142
03:55:04|2.6136
03:55:05|2.6138
03:55:06|2.6138
03:55:07|2.6161
03:55:08|2.6169
03:55:09|2.616
03:55:10|2.6166
03:55:11|2.6166
03:55:12|2.6166
03:55:13|2.6155
03:55:14|2.6155
03:55:15|2.6144
03:55:16|2.6144
03:55:17|2.6144
03:55:18|2.6148
03:55:20|2.6153
03:55:21|2.6178
03:55:22|2.6178
03:55:23|2.6176
03:55:24|2.6168
03:55:26|2.6155
03:55:26|2.6162
03:55:27|2.6162
03:55:29|2.6162
03:55:29|2.6183
03:55:30|2.6191
03:55:31|2.6192
03:55:33|2.6197
03:55:34|2.6204
03:55:35|2.6211
03:55:36|2.62
03:55:37|2.6202
03:55:38|2.6208
03:55:39|2.6208
03:55:40|2.6217
03:55:42|2.6229
03:55:43|2.6238
03:55:44|2.6259
03:55:45|2.6262
03:55:46|2.6262
03:55:47|2.6258
03:55:48|2.6253
03:55:49|2.6246
03:55:50|2.6246
03:55:51|2.6246
03:55:53|2.6246
03:55:54|2.6225
03:55:55|2.6218
03:55:56|2.6201
03:55:56|2.6199
03:55:58|2.6186
03:55:59|2.6173
03:56:00|2.6173
03:56:01|2.6166
03:56:02|2.6172
03:56:03|2.6184
03:56:04|2.6184
03:56:05|2.6206
03:56:06|2.6215
03:56:07|2.6238
03:56:08|2.6222
03:56:09|2.6235
03:56:10|2.6235
03:56:11|2.6243
03:56:12|2.6252
03:56:13|2.6242
03:56:14|2.6254
03:56:15|2.6255
03:56:16|2.6252
03:56:17|2.6227
03:56:18|2.6247
03:56:19|2.6247
03:56:20|2.6256
03:56:21|2.6258
03:56:22|2.6259
03:56:23|2.6264
03:56:24|2.6245
03:56:25|2.625
03:56:26|2.625
03:56:27|2.625
03:56:28|2.6243
03:56:29|2.6248
03:56:30|2.6248
03:56:31|2.6248
03:56:32|2.6251
03:56:33|2.6251
03:56:35|2.6245
03:56:37|2.6239
03:56:37|2.6241
03:56:38|2.6226
03:56:41|2.622
03:56:41|2.6214
03:56:43|2.6214
03:56:44|2.6214
03:56:45|2.6212
03:56:45|2.6213
03:56:46|2.6217
03:56:47|2.6226
03:56:48|2.6229
03:56:50|2.6229
03:56:52|2.6233
03:56:52|2.6233
03:56:54|2.6233
03:56:55|2.6233
03:56:56|2.6237
03:56:57|2.6243
03:56:58|2.6253
03:57:00|2.6253
03:57:01|2.6262
03:57:02|2.6272
03:57:03|2.6262
03:57:04|2.6262
03:57:06|2.6273
03:57:06|2.6264
03:57:07|2.6281
03:57:08|2.6276
03:57:09|2.6269
03:57:11|2.6275
03:57:12|2.628
03:57:13|2.6282
03:57:14|2.6289
03:57:14|2.6289
03:57:15|2.6288
03:57:17|2.6284
03:57:17|2.6285
03:57:19|2.6274
03:57:19|2.6274
03:57:21|2.6272
03:57:21|2.6252
03:57:22|2.6262
03:57:23|2.6262
03:57:24|2.625
03:57:25|2.6238
03:57:27|2.624
03:57:27|2.6222
03:57:28|2.6216
03:57:30|2.6212
03:57:30|2.6208
03:57:31|2.62
03:57:32|2.6185
03:57:34|2.625
03:57:35|2.6233
03:57:35|2.6215
03:57:37|2.6207
03:57:38|2.6207
03:57:39|2.62
03:57:40|2.622
03:57:41|2.6219
03:57:42|2.6222
03:57:43|2.6202
03:57:45|2.6204
03:57:45|2.6216
03:57:46|2.6225
03:57:47|2.6214
03:57:49|2.6205
03:57:49|2.6205
03:57:51|2.6195
03:57:52|2.6178
03:57:52|2.6178
03:57:53|2.6162
03:57:54|2.616
03:57:56|2.6153
03:57:57|2.6147
03:57:58|2.6147
03:57:59|2.6144
03:57:59|2.6149
03:58:01|2.6155
03:58:02|2.6149
03:58:03|2.6135
03:58:03|2.6149
03:58:05|2.6178
03:58:05|2.6183
03:58:06|2.6182
03:58:08|2.6184
03:58:09|2.6184
03:58:10|2.6184
03:58:11|2.6195
03:58:12|2.6195
03:58:13|2.6205
03:58:14|2.6198
03:58:15|2.62
03:58:16|2.62
03:58:17|2.62
03:58:18|2.6208
03:58:19|2.622
03:58:20|2.6219
03:58:21|2.6221
03:58:22|2.6225
03:58:23|2.6236
03:58:24|2.6232
03:58:25|2.624
03:58:26|2.6243
03:58:27|2.6243
03:58:28|2.6243
03:58:29|2.6252
03:58:30|2.625
03:58:31|2.625
03:58:32|2.6231
03:58:33|2.6243
03:58:35|2.6255
03:58:36|2.6241
03:58:38|2.6227
03:58:39|2.6227
03:58:40|2.6227
03:58:41|2.6227
03:58:43|2.6227
03:58:44|2.6233
03:58:45|2.6233
03:58:45|2.6233
03:58:46|2.6233
03:58:48|2.6233
03:58:49|2.6231
03:58:49|2.6233
03:58:51|2.6233
03:58:52|2.6233
03:58:52|2.6233
03:58:53|2.6233
03:58:55|2.6233
03:58:56|2.6229
03:58:56|2.6215
03:58:58|2.6215
03:58:58|2.6224
03:59:00|2.6224
03:59:00|2.6224
03:59:02|2.6221
03:59:02|2.6201
03:59:04|2.6189
03:59:05|2.6197
03:59:05|2.6197
03:59:07|2.6198
03:59:07|2.6188
03:59:09|2.6189
03:59:10|2.6196
03:59:11|2.6205
03:59:12|2.6205
03:59:13|2.6205
03:59:14|2.6205
03:59:15|2.6202
03:59:16|2.6183
03:59:17|2.6183
03:59:18|2.6193
03:59:19|2.6199
03:59:20|2.6198
03:59:21|2.6198
03:59:22|2.6195
03:59:23|2.6195
03:59:24|2.6195
03:59:25|2.6195
03:59:26|2.6195
03:59:27|2.6193
03:59:28|2.6193
03:59:29|2.6186
03:59:30|2.6186
03:59:31|2.6186
03:59:32|2.6186
03:59:33|2.6186
03:59:34|2.6186
03:59:35|2.6183
03:59:36|2.6175
03:59:37|2.6173
03:59:39|2.6167
03:59:40|2.6185
03:59:41|2.6191
03:59:42|2.6191
03:59:43|2.6191
03:59:45|2.6192
03:59:45|2.6199
03:59:47|2.6199
03:59:48|2.6198
03:59:48|2.6198
03:59:50|2.6198
03:59:51|2.6198
03:59:52|2.6198
03:59:53|2.6212
03:59:53|2.6223
03:59:55|2.6213
03:59:56|2.6199
03:59:56|2.6199
03:59:57|2.6202
03:59:59|2.6202
04:00:00|2.6202
04:00:01|2.6205
04:00:03|2.622
04:00:04|2.6244
04:00:05|2.6261
04:00:06|2.6247
04:00:08|2.6259
04:00:08|2.6265
04:00:10|2.6258
04:00:10|2.6258
04:00:12|2.6258
04:00:13|2.6258
04:00:13|2.6279
04:00:14|2.6275
04:00:15|2.6275
04:00:17|2.6275
04:00:18|2.6268
04:00:18|2.6265
04:00:19|2.6275
04:00:20|2.6279
04:00:22|2.6295
04:00:23|2.6301
04:00:23|2.6313
04:00:25|2.6313
04:00:26|2.6306
04:00:27|2.6303
04:00:28|2.6277
04:00:28|2.6266
04:00:30|2.6264
04:00:31|2.6268
04:00:32|2.6266
04:00:33|2.6268
04:00:33|2.6268
04:00:34|2.6267
04:00:35|2.6277
04:00:36|2.628
04:00:38|2.6294
04:00:39|2.6297
04:00:40|2.6297
04:00:42|2.6326
04:00:43|2.632
04:00:44|2.6327
04:00:45|2.6334
04:00:46|2.6332
04:00:47|2.6339
04:00:48|2.6339
04:00:49|2.6333
04:00:50|2.6333
04:00:51|2.6331
04:00:53|2.6331
04:00:54|2.6314
04:00:55|2.6326
04:00:56|2.6337
04:00:57|2.6329
04:00:58|2.6329
04:00:59|2.6326
04:01:00|2.632
04:01:01|2.632
04:01:02|2.6316
04:01:03|2.631
04:01:04|2.629
04:01:05|2.629
04:01:06|2.6291
04:01:07|2.6296
04:01:08|2.6296
04:01:09|2.6288
04:01:10|2.6292
04:01:11|2.6275
04:01:12|2.6261
04:01:13|2.6278
04:01:14|2.6283
04:01:15|2.6283
04:01:16|2.6278
04:01:17|2.6259
04:01:18|2.6244
04:01:19|2.6256
04:01:20|2.6251
04:01:21|2.6259
04:01:22|2.6259
04:01:23|2.6224
04:01:24|2.6215
04:01:25|2.6216
04:01:27|2.6219
04:01:27|2.6227
04:01:29|2.6243
04:01:29|2.6261
04:01:30|2.6271
04:01:32|2.6297
04:01:33|2.6266
04:01:33|2.6247
04:01:35|2.6247
04:01:36|2.6227
04:01:37|2.6231
04:01:38|2.6231
04:01:40|2.6196
04:01:40|2.6195
04:01:41|2.6189
04:01:43|2.6175
04:01:43|2.6167
04:01:45|2.6167
04:01:46|2.6171
04:01:47|2.6171
04:01:48|2.6165
04:01:49|2.6179
04:01:50|2.6179
04:01:51|2.6172
04:01:52|2.6159
04:01:53|2.6161
04:01:54|2.6161
04:01:54|2.6162
04:01:55|2.617
04:01:57|2.6158
04:01:58|2.6169
04:01:59|2.6157
04:02:00|2.6158
04:02:00|2.6162
04:02:01|2.6181
04:02:02|2.6196
04:02:04|2.6214
04:02:05|2.6236
04:02:06|2.6231
04:02:07|2.6235
04:02:08|2.6249
04:02:09|2.6249
04:02:10|2.6242
04:02:11|2.6242
04:02:12|2.6242
04:02:13|2.6272
04:02:14|2.6264
04:02:15|2.626
04:02:16|2.628
04:02:17|2.6283
04:02:18|2.6295
04:02:20|2.6301
04:02:20|2.6307
04:02:21|2.6307
04:02:22|2.6307
04:02:23|2.6307
04:02:24|2.6309
04:02:26|2.6309
04:02:26|2.6305
04:02:27|2.6314
04:02:29|2.6314
04:02:29|2.6314
04:02:31|2.6306
04:02:32|2.6295
04:02:32|2.6276
04:02:33|2.6276
04:02:35|2.6283
04:02:36|2.6289
04:02:37|2.6289
04:02:38|2.6285
04:02:39|2.6285
04:02:40|2.63
04:02:42|2.6301
04:02:43|2.6301
04:02:44|2.6304
04:02:46|2.6306
04:02:47|2.6304
04:02:48|2.6299
04:02:48|2.6299
04:02:50|2.6291
04:02:51|2.63
04:02:51|2.6305
04:02:53|2.6292
04:02:54|2.6292
04:02:55|2.6292
04:02:56|2.6292
04:02:57|2.6292
04:02:58|2.6297
04:02:59|2.6293
04:03:00|2.6284
04:03:01|2.629
04:03:02|2.6276
04:03:03|2.6257
04:03:05|2.6257
04:03:06|2.6261
04:03:06|2.6261
04:03:07|2.6267
04:03:08|2.6267
04:03:10|2.6272
04:03:11|2.6255
04:03:12|2.6255
04:03:12|2.6262
04:03:14|2.6269
04:03:15|2.6268
04:03:15|2.6254
04:03:17|2.6254
04:03:18|2.6257
04:03:19|2.6246
04:03:20|2.6243
04:03:21|2.6243
04:03:21|2.6228
04:03:23|2.6227
04:03:23|2.6217
04:03:24|2.6217
04:03:26|2.6217
04:03:26|2.6209
04:03:28|2.6206
04:03:29|2.621
04:03:30|2.6207
04:03:31|2.6212
04:03:32|2.6225
04:03:33|2.6225
04:03:34|2.6231
04:03:35|2.6219
04:03:36|2.6226
04:03:37|2.6223
04:03:37|2.6231
04:03:39|2.6217
04:03:39|2.6217
04:03:41|2.6217
04:03:43|2.6209
04:03:43|2.6215
04:03:44|2.6215
04:03:46|2.6226
04:03:47|2.6233
04:03:48|2.6233
04:03:49|2.6233
04:03:51|2.6235
04:03:52|2.6242
04:03:52|2.6254
04:03:54|2.6254
04:03:55|2.6256
04:03:56|2.6256
04:03:56|2.627
04:03:58|2.627
04:03:58|2.6267
04:04:00|2.6279
04:04:00|2.6281
04:04:02|2.6297
04:04:02|2.6276
04:04:04|2.6284
04:04:05|2.6284
04:04:06|2.6271
04:04:07|2.6279
04:04:09|2.6279
04:04:09|2.6279
04:04:11|2.6279
04:04:11|2.6279
04:04:12|2.6281
04:04:14|2.6293
04:04:15|2.6303
04:04:16|2.6303
04:04:17|2.6291
04:04:18|2.6305
04:04:19|2.6326
04:04:20|2.6331
04:04:21|2.6331
04:04:22|2.6343
04:04:23|2.6355
04:04:25|2.6367
04:04:25|2.6366
04:04:26|2.6366
04:04:27|2.6371
04:04:28|2.6367
04:04:30|2.6367
04:04:31|2.6367
04:04:31|2.6369
04:04:33|2.6369
04:04:34|2.6369
04:04:35|2.635
04:04:36|2.635
04:04:37|2.6359
04:04:38|2.6364
04:04:39|2.6363
04:04:40|2.6368
04:04:41|2.637
04:04:41|2.637
04:04:43|2.637
04:04:44|2.6363
04:04:45|2.6359
04:04:47|2.6359
04:04:47|2.6366
04:04:49|2.6376
04:04:49|2.6381
04:04:50|2.6369
04:04:53|2.6365
04:04:53|2.6365
04:04:54|2.6361
04:04:55|2.6361
04:04:57|2.6361
04:04:58|2.6353
04:04:59|2.6352
04:05:00|2.6348
04:05:01|2.6348
04:05:02|2.6348
04:05:03|2.6348
04:05:04|2.6348
04:05:04|2.6369
04:05:06|2.6369
04:05:06|2.6381
04:05:07|2.6381
04:05:09|2.6404
04:05:10|2.6428
04:05:11|2.6421
04:05:11|2.6436
04:05:12|2.6439
04:05:13|2.6444
04:05:15|2.6447
04:05:16|2.6444
04:05:16|2.6438
04:05:18|2.6435
04:05:18|2.6481
04:05:19|2.6467
04:05:21|2.6468
04:05:22|2.6479
04:05:23|2.6479
04:05:24|2.6486
04:05:25|2.648
04:05:26|2.6467
04:05:27|2.6458
04:05:27|2.6458
04:05:29|2.6451
04:05:30|2.6452
04:05:31|2.644
04:05:32|2.6432
04:05:32|2.6432
04:05:34|2.6429
04:05:34|2.6428
04:05:36|2.6429
04:05:37|2.6431
04:05:38|2.6425
04:05:39|2.6433
04:05:40|2.6428
04:05:41|2.6431
04:05:42|2.6431
04:05:43|2.6431
04:05:44|2.6431
04:05:45|2.6425
04:05:47|2.6417
04:05:47|2.6418
04:05:49|2.6418
04:05:49|2.6418
04:05:51|2.6418
04:05:52|2.6418
04:05:52|2.6424
04:05:53|2.6424
04:05:54|2.6424
04:05:55|2.6424
04:05:56|2.6424
04:05:57|2.6424
04:05:58|2.6424
04:05:59|2.6442
04:06:00|2.6452
04:06:01|2.645
04:06:03|2.6438
04:06:04|2.6438
04:06:04|2.6442
04:06:06|2.6448
04:06:07|2.6439
04:06:07|2.6431
04:06:08|2.6419
04:06:10|2.6423
04:06:12|2.6412
04:06:13|2.6403
04:06:14|2.6406
04:06:14|2.6404
04:06:15|2.6398
04:06:17|2.6402
04:06:18|2.6402
04:06:19|2.6404
04:06:19|2.6404
04:06:20|2.6394
04:06:21|2.6381
04:06:22|2.6397
04:06:23|2.6397
04:06:25|2.6397
04:06:26|2.6383
04:06:27|2.6384
04:06:27|2.6384
04:06:28|2.6384
04:06:29|2.6376
04:06:31|2.6376
04:06:31|2.6385
04:06:32|2.6397
04:06:33|2.6397
04:06:34|2.6397
04:06:36|2.6385
04:06:36|2.6387
04:06:37|2.6387
04:06:39|2.6369
04:06:40|2.6364
04:06:42|2.6357
04:06:42|2.6359
04:06:44|2.6359
04:06:45|2.6359
04:06:46|2.6363
04:06:47|2.6363
04:06:48|2.6363
04:06:49|2.6361
04:06:50|2.6361
04:06:50|2.636
04:06:53|2.636
04:06:54|2.6356
04:06:54|2.6353
04:06:55|2.6353
04:06:57|2.6353
04:06:57|2.6367
04:06:58|2.6367
04:07:00|2.6367
04:07:00|2.6369
04:07:01|2.6369
04:07:02|2.6359
04:07:03|2.6364
04:07:04|2.6364
04:07:06|2.6375
04:07:06|2.6375
04:07:07|2.6354
04:07:09|2.6354
04:07:09|2.6359
04:07:11|2.6362
04:07:11|2.6362
04:07:12|2.6362
04:07:14|2.6362
04:07:15|2.6332
04:07:16|2.6328
04:07:17|2.6318
04:07:18|2.6315
04:07:19|2.6313
04:07:20|2.6313
04:07:21|2.631
04:07:22|2.6315
04:07:23|2.6293
04:07:25|2.6296
04:07:25|2.6279
04:07:27|2.6279
04:07:27|2.6274
04:07:29|2.627
04:07:30|2.6267
04:07:31|2.6266
04:07:32|2.6266
04:07:32|2.6252
04:07:34|2.6238
04:07:34|2.6236
04:07:36|2.6236
04:07:37|2.6235
04:07:37|2.6235
04:07:38|2.6217
04:07:40|2.6209
04:07:41|2.6206
04:07:41|2.6199
04:07:43|2.6199
04:07:44|2.6201
04:07:45|2.6199
04:07:46|2.6198
04:07:47|2.6198
04:07:49|2.6198
04:07:49|2.6201
04:07:51|2.6196
04:07:52|2.6197
04:07:53|2.6209
04:07:54|2.6216
04:07:54|2.6202
04:07:55|2.6202
04:07:57|2.6202
04:07:58|2.6202
04:07:59|2.6218
04:08:00|2.6217
04:08:02|2.6231
04:08:02|2.6223
04:08:04|2.6217
04:08:05|2.6217
04:08:05|2.6249
04:08:07|2.6264
04:08:08|2.6262
04:08:09|2.6262
04:08:10|2.6262
04:08:11|2.6262
04:08:12|2.6264
04:08:12|2.6264
04:08:14|2.6273
04:08:15|2.6276
04:08:16|2.6264
04:08:18|2.626
04:08:18|2.626
04:08:19|2.626
04:08:20|2.626
04:08:22|2.626
04:08:23|2.6254
04:08:23|2.6253
04:08:24|2.6263
04:08:25|2.6287
04:08:26|2.6278
04:08:28|2.6278
04:08:28|2.6278
04:08:30|2.6285
04:08:31|2.6279
04:08:31|2.626
04:08:32|2.627
04:08:33|2.627
04:08:34|2.627
04:08:35|2.627
04:08:37|2.627
04:08:37|2.6287
04:08:39|2.6287
04:08:39|2.6291
04:08:40|2.6291
04:08:42|2.6291
04:08:42|2.6293
04:08:44|2.6272
04:08:45|2.6272
04:08:46|2.6266
04:08:47|2.6277
04:08:49|2.6277
04:08:50|2.6277
04:08:51|2.6281
04:08:52|2.6295
04:08:54|2.6295
04:08:55|2.6295
04:08:56|2.6291
04:08:57|2.6284
04:08:57|2.6282
04:08:59|2.6282
04:09:00|2.6296
04:09:00|2.6296
04:09:02|2.6296
04:09:03|2.6296
04:09:05|2.6281
04:09:05|2.6275
04:09:07|2.6272
04:09:08|2.6272
04:09:09|2.6272
04:09:11|2.6247
04:09:11|2.6247
04:09:12|2.6262
04:09:13|2.6262
04:09:14|2.6257
04:09:15|2.6245
04:09:16|2.6245
04:09:18|2.6251
04:09:18|2.623
04:09:19|2.6226
04:09:21|2.6226
04:09:21|2.6226
04:09:22|2.6217
04:09:23|2.6215
04:09:24|2.6198
04:09:25|2.6198
04:09:26|2.6187
04:09:27|2.6187
04:09:28|2.6184
04:09:30|2.6179
04:09:31|2.6189
04:09:31|2.6201
04:09:32|2.6201
04:09:34|2.6225
04:09:34|2.6228
04:09:35|2.6229
04:09:36|2.6253
04:09:37|2.6263
04:09:39|2.6244
04:09:39|2.6244
04:09:41|2.6264
04:09:41|2.6268
04:09:42|2.6268
04:09:44|2.6273
04:09:44|2.6273
04:09:46|2.6265
04:09:47|2.6265
04:09:48|2.6246
04:09:49|2.6246
04:09:50|2.6246
04:09:51|2.6252
04:09:52|2.6252
04:09:53|2.6243
04:09:55|2.6266
04:09:55|2.6266
04:09:57|2.6266
04:09:57|2.6266
04:09:59|2.6266
04:10:00|2.6266
04:10:01|2.6266
04:10:02|2.6254
04:10:03|2.6249
04:10:04|2.6257
04:10:05|2.6257
04:10:06|2.6265
04:10:06|2.6261
04:10:08|2.6261
04:10:09|2.6259
04:10:10|2.6265
04:10:11|2.6271
04:10:12|2.6259
04:10:13|2.6259
04:10:13|2.6259
04:10:14|2.6255
04:10:16|2.6252
04:10:17|2.6264
04:10:18|2.6256
04:10:19|2.6263
04:10:20|2.6255
04:10:20|2.6255
04:10:22|2.6255
04:10:22|2.6255
04:10:24|2.6255
04:10:25|2.6267
04:10:26|2.6278
04:10:26|2.6281
04:10:28|2.6289
04:10:29|2.6272
04:10:29|2.6296
04:10:31|2.6303
04:10:32|2.6302
04:10:33|2.6302
04:10:34|2.6308
04:10:35|2.6319
04:10:36|2.6319
04:10:37|2.6296
04:10:38|2.6289
04:10:39|2.6278
04:10:41|2.6272
04:10:41|2.6282
04:10:43|2.6271
04:10:43|2.6272
04:10:44|2.6261
04:10:46|2.6267
04:10:46|2.6267
04:10:47|2.6251
04:10:49|2.6248
04:10:50|2.6246
04:10:52|2.6246
04:10:53|2.6257
04:10:53|2.6226
04:10:54|2.6226
04:10:56|2.6217
04:10:57|2.6214
04:10:58|2.6211
04:10:59|2.6216
04:10:59|2.6195
04:11:01|2.6201
04:11:02|2.6201
04:11:03|2.6184
04:11:04|2.618
04:11:05|2.6177
04:11:06|2.6164
04:11:07|2.6149
04:11:08|2.6151
04:11:09|2.6153
04:11:10|2.6139
04:11:11|2.6146
04:11:12|2.6137
04:11:13|2.6137
04:11:14|2.6144
04:11:15|2.6148
04:11:16|2.6142
04:11:17|2.6124
04:11:18|2.6112
04:11:19|2.6119
04:11:20|2.6109
04:11:21|2.6103
04:11:22|2.6088
04:11:23|2.6091
04:11:24|2.6089
04:11:25|2.6078
04:11:26|2.6062
04:11:27|2.6081
04:11:28|2.607
04:11:29|2.6096
04:11:31|2.6078
04:11:32|2.6076
04:11:32|2.6076
04:11:34|2.6074
04:11:35|2.6071
04:11:36|2.6075
04:11:37|2.6075
04:11:38|2.6072
04:11:39|2.6061
04:11:40|2.6041
04:11:41|2.6037
04:11:42|2.6031
04:11:43|2.603
04:11:44|2.6022
04:11:45|2.6026
04:11:46|2.6017
04:11:47|2.604
04:11:48|2.6034
04:11:50|2.6027
04:11:51|2.6031
04:11:52|2.6039
04:11:53|2.6023
04:11:53|2.6014
04:11:55|2.6011
04:11:55|2.6016
04:11:57|2.6026
04:11:57|2.6029
04:11:58|2.6027
04:12:00|2.603
04:12:01|2.6032
04:12:01|2.604
04:12:02|2.6037
04:12:04|2.6021
04:12:04|2.6036
04:12:06|2.6049
04:12:07|2.6017
04:12:09|2.6043
04:12:10|2.6031
04:12:10|2.6005
04:12:12|2.6013
04:12:12|2.6024
04:12:13|2.6024
04:12:15|2.6006
04:12:15|2.601
04:12:16|2.6006
04:12:17|2.6006
04:12:18|2.6014
04:12:20|2.601
04:12:21|2.6031
04:12:22|2.605
04:12:23|2.6046
04:12:24|2.6046
04:12:25|2.6042
04:12:25|2.6038
04:12:27|2.6045
04:12:28|2.6046
04:12:28|2.6016
04:12:30|2.6027
04:12:31|2.6021
04:12:32|2.6019
04:12:33|2.6018
04:12:34|2.6018
04:12:35|2.6036
04:12:36|2.6048
04:12:38|2.6057
04:12:39|2.6035
04:12:39|2.6057
04:12:41|2.6061
04:12:42|2.6038
04:12:42|2.6029
04:12:44|2.6042
04:12:45|2.6067
04:12:45|2.6068
04:12:46|2.6034
04:12:48|2.6029
04:12:49|2.6029
04:12:50|2.6019
04:12:51|2.602
04:12:53|2.6035
04:12:53|2.6044
04:12:55|2.605
04:12:56|2.6058
04:12:57|2.6061
04:12:58|2.6059
04:12:58|2.606
04:12:59|2.606
04:13:02|2.6032
04:13:02|2.6063
04:13:04|2.6055
04:13:05|2.6049
04:13:06|2.6047
04:13:07|2.6039
04:13:08|2.6037
04:13:09|2.6038
04:13:09|2.6006
04:13:10|2.601
04:13:12|2.6016
04:13:13|2.6016
04:13:14|2.6028
04:13:15|2.6028
04:13:16|2.6009
04:13:17|2.6
04:13:18|2.5995
04:13:18|2.5992
04:13:20|2.597
04:13:20|2.5964
04:13:22|2.5961
04:13:23|2.5963
04:13:24|2.5976
04:13:26|2.5986
04:13:26|2.5981
04:13:27|2.5981
04:13:29|2.5982
04:13:29|2.6005
04:13:30|2.5992
04:13:31|2.5982
04:13:32|2.5982
04:13:33|2.5992
04:13:34|2.5976
04:13:35|2.599
04:13:36|2.6006
04:13:38|2.6021
04:13:38|2.6018
04:13:39|2.603
04:13:40|2.603
04:13:42|2.6028
04:13:42|2.6023
04:13:43|2.6042
04:13:44|2.6042
04:13:45|2.6063
04:13:46|2.6056
04:13:47|2.6037
04:13:49|2.6033
04:13:49|2.6035
04:13:51|2.6013
04:13:52|2.6013
04:13:53|2.6006
04:13:55|2.6009
04:13:55|2.6009
04:13:57|2.5989
04:13:58|2.5985
04:13:59|2.5997
04:13:59|2.602
04:14:01|2.6026
04:14:02|2.6047
04:14:02|2.6045
04:14:04|2.6031
04:14:05|2.6033
04:14:06|2.6033
04:14:07|2.6055
04:14:08|2.6054
04:14:09|2.6043
04:14:10|2.6052
04:14:11|2.603
04:14:12|2.6027
04:14:14|2.6022
04:14:14|2.6018
04:14:16|2.6042
04:14:16|2.6054
04:14:17|2.6051
04:14:18|2.6052
04:14:19|2.6073
04:14:21|2.6081
04:14:22|2.61
04:14:22|2.6107
04:14:24|2.6101
04:14:25|2.6101
04:14:25|2.6109
04:14:26|2.6106
04:14:27|2.6106
04:14:28|2.609
04:14:29|2.6092
04:14:31|2.6104
04:14:31|2.6122
04:14:32|2.6128
04:14:33|2.6126
04:14:35|2.6121
04:14:36|2.6106
04:14:36|2.6104
04:14:38|2.6102
04:14:39|2.6099
04:14:40|2.6102
04:14:40|2.6114
04:14:41|2.6114
04:14:42|2.6132
04:14:43|2.6136
04:14:45|2.6142
04:14:45|2.6146
04:14:47|2.6145
04:14:48|2.6139
04:14:49|2.6139
04:14:50|2.6139
04:14:51|2.6136
04:14:52|2.614
04:14:54|2.614
04:14:54|2.614
04:14:55|2.615
04:14:57|2.6155
04:14:59|2.6158
04:15:00|2.6154
04:15:01|2.6159
04:15:01|2.6139
04:15:02|2.6139
04:15:03|2.6144
04:15:05|2.6122
04:15:06|2.6103
04:15:06|2.6103
04:15:07|2.6081
04:15:09|2.6103
04:15:09|2.6094
04:15:11|2.6105
04:15:12|2.6105
04:15:13|2.6114
04:15:13|2.6131
04:15:14|2.6138
04:15:16|2.6125
04:15:16|2.6148
04:15:18|2.6126
04:15:19|2.6138
04:15:19|2.614
04:15:21|2.6148
04:15:21|2.6161
04:15:22|2.6169
04:15:24|2.6169
04:15:24|2.6164
04:15:25|2.6168
04:15:26|2.62
04:15:27|2.6212
04:15:29|2.6234
04:15:30|2.6256
04:15:30|2.6272
04:15:32|2.6318
04:15:32|2.6318
04:15:33|2.632
04:15:34|2.6317
04:15:37|2.6332
04:15:37|2.6366
04:15:39|2.6392
04:15:40|2.6418
04:15:41|2.6391
04:15:41|2.6426
04:15:43|2.6435
04:15:43|2.6424
04:15:44|2.6392
04:15:46|2.6359
04:15:47|2.6348
04:15:49|2.6339
04:15:49|2.635
04:15:50|2.6355
04:15:51|2.638
04:15:52|2.6387
04:15:53|2.6388
04:15:54|2.6382
04:15:56|2.6391
04:15:56|2.6384
04:15:57|2.6408
04:15:59|2.643
04:15:59|2.6406
04:16:01|2.644
04:16:02|2.6365
04:16:02|2.6397
04:16:03|2.6394
04:16:04|2.6399
04:16:05|2.6413
04:16:06|2.6434
04:16:08|2.6438
04:16:09|2.6438
04:16:10|2.6434
04:16:11|2.6402
04:16:11|2.6383
04:16:13|2.6391
04:16:14|2.6404
04:16:15|2.6386
04:16:16|2.6383
04:16:17|2.6391
04:16:18|2.6369
04:16:20|2.6333
04:16:20|2.6368
04:16:21|2.6386
04:16:22|2.6427
04:16:23|2.6424
04:16:24|2.643
04:16:26|2.642
04:16:27|2.6435
04:16:27|2.6418
04:16:29|2.6415
04:16:30|2.6451
04:16:31|2.6457
04:16:32|2.6451
04:16:33|2.6469
04:16:34|2.6485
04:16:35|2.6486
04:16:36|2.6512
04:16:37|2.6519
04:16:38|2.6465
04:16:39|2.647
04:16:40|2.6464
04:16:41|2.6459
04:16:42|2.6478
04:16:44|2.6494
04:16:44|2.6489
04:16:46|2.6479
04:16:47|2.6479
04:16:47|2.6467
04:16:48|2.6447
04:16:50|2.6459
04:16:51|2.6467
04:16:52|2.6482
04:16:53|2.649
04:16:55|2.6491
04:16:56|2.648
04:16:56|2.6471
04:16:58|2.6473
04:16:59|2.6475
04:17:01|2.6449
04:17:01|2.6431
04:17:03|2.6416
04:17:03|2.6402
04:17:05|2.6411
04:17:06|2.6404
04:17:06|2.6396
04:17:07|2.6388
04:17:09|2.6368
04:17:09|2.6383
04:17:10|2.6401
04:17:12|2.639
04:17:13|2.6393
04:17:14|2.6405
04:17:15|2.6389
04:17:15|2.6414
04:17:17|2.6397
04:17:17|2.64
04:17:19|2.6395
04:17:20|2.6406
04:17:21|2.6421
04:17:22|2.6286
04:17:22|2.6294
04:17:24|2.6271
04:17:25|2.627
04:17:25|2.6273
04:17:27|2.6263
04:17:28|2.6256
04:17:28|2.6197
04:17:29|2.62
04:17:31|2.6184
04:17:32|2.6187
04:17:33|2.6194
04:17:34|2.6194
04:17:35|2.6181
04:17:36|2.619
04:17:37|2.6188
04:17:38|2.6193
04:17:39|2.619
04:17:40|2.6195
04:17:41|2.6095
04:17:42|2.6074
04:17:43|2.607
04:17:44|2.6076
04:17:45|2.6088
04:17:46|2.6009
04:17:47|2.6004
04:17:48|2.5998
04:17:49|2.6003
04:17:50|2.6015
04:17:51|2.6017
04:17:52|2.6012
04:17:53|2.6012
04:17:54|2.6024
04:17:56|2.605
04:17:56|2.6069
04:17:57|2.6073
04:17:59|2.6086
04:18:00|2.6093
04:18:02|2.6034
04:18:03|2.6036
04:18:03|2.6036
04:18:04|2.6052
04:18:05|2.6052
04:18:07|2.606
04:18:08|2.6055
04:18:09|2.6055
04:18:10|2.6032
04:18:11|2.6039
04:18:13|2.6013
04:18:14|2.6014
04:18:14|2.6033
04:18:16|2.6025
04:18:17|2.6035
04:18:17|2.6041
04:18:18|2.6037
04:18:20|2.6041
04:18:21|2.6009
04:18:22|2.6032
04:18:23|2.6052
04:18:24|2.6053
04:18:25|2.6087
04:18:26|2.6087
04:18:27|2.6084
04:18:28|2.6108
04:18:29|2.6106
04:18:30|2.6106
04:18:31|2.6133
04:18:32|2.6133
04:18:33|2.6134
04:18:34|2.6141
04:18:35|2.6121
04:18:37|2.615
04:18:37|2.6149
04:18:38|2.616
04:18:39|2.6159
04:18:41|2.6155
04:18:42|2.6154
04:18:43|2.6173
04:18:44|2.6168
04:18:45|2.6161
04:18:45|2.6166
04:18:46|2.616
04:18:48|2.6162
04:18:49|2.6162
04:18:50|2.6163
04:18:50|2.6159
04:18:51|2.6158
04:18:52|2.6171
04:18:54|2.6161
04:18:55|2.6141
04:18:55|2.6146
04:18:56|2.6149
04:18:58|2.6166
04:18:59|2.6127
04:19:01|2.6115
04:19:02|2.6106
04:19:03|2.6111
04:19:04|2.6157
04:19:05|2.6168
04:19:07|2.6165
04:19:07|2.6174
04:19:09|2.6167
04:19:10|2.6169
04:19:11|2.6158
04:19:12|2.6155
04:19:13|2.6144
04:19:14|2.6148
04:19:15|2.6172
04:19:16|2.616
04:19:17|2.6166
04:19:18|2.6152
04:19:19|2.6139
04:19:19|2.6138
04:19:20|2.6138
04:19:22|2.6116
04:19:23|2.6093
04:19:24|2.6079
04:19:25|2.6064
04:19:25|2.6032
04:19:28|2.6018
04:19:28|2.6015
04:19:29|2.6009
04:19:31|2.599
04:19:31|2.5999
04:19:33|2.5998
04:19:34|2.6021
04:19:35|2.6012
04:19:36|2.5997
04:19:37|2.5996
04:19:38|2.5973
04:19:39|2.6
04:19:40|2.5978
04:19:41|2.5984
04:19:42|2.5984
04:19:43|2.5996
04:19:44|2.5989
04:19:45|2.6017
04:19:46|2.6023
04:19:47|2.6024
04:19:48|2.6028
04:19:50|2.6041
04:19:51|2.6046
04:19:51|2.6048
04:19:53|2.6035
04:19:54|2.6032
04:19:55|2.602
04:19:55|2.6025
04:19:57|2.6015
04:19:58|2.6028
04:20:00|2.6019
04:20:01|2.6019
04:20:01|2.6021
04:20:03|2.6025
04:20:04|2.6021
04:20:05|2.6026
04:20:06|2.6039
04:20:07|2.6061
04:20:08|2.609
04:20:10|2.6055
04:20:10|2.6062
04:20:12|2.6062
04:20:12|2.6048
04:20:14|2.6033
04:20:14|2.6033
04:20:16|2.6003
04:20:17|2.6009
04:20:18|2.6016
04:20:19|2.6008
04:20:20|2.6018
04:20:21|2.6018
04:20:22|2.6018
04:20:23|2.6011
04:20:24|2.5989
04:20:25|2.5986
04:20:26|2.5995
04:20:27|2.5995
04:20:28|2.5975
04:20:29|2.5974
04:20:30|2.5971
04:20:31|2.597
04:20:32|2.5945
04:20:33|2.5958
04:20:34|2.5954
04:20:35|2.595
04:20:36|2.5972
04:20:37|2.5967
04:20:39|2.5971
04:20:39|2.5954
04:20:41|2.5955
04:20:42|2.5954
04:20:42|2.5937
04:20:43|2.5943
04:20:44|2.5954
04:20:45|2.5951
04:20:47|2.5979
04:20:47|2.5982
04:20:48|2.5977
04:20:50|2.5964
04:20:50|2.5964
04:20:51|2.5984
04:20:53|2.5991
04:20:53|2.5981
04:20:55|2.5969
04:20:55|2.597
04:20:56|2.598
04:20:58|2.5922
04:21:00|2.5922
04:21:01|2.5912
04:21:02|2.5888
04:21:03|2.589
04:21:04|2.5885
04:21:06|2.5885
04:21:07|2.5895
04:21:08|2.59
04:21:08|2.5888
04:21:10|2.5875
04:21:10|2.5873
04:21:11|2.5894
04:21:12|2.5902
04:21:14|2.5882
04:21:14|2.5889
04:21:15|2.592
04:21:17|2.5907
04:21:18|2.5892
04:21:19|2.5914
04:21:20|2.592
04:21:21|2.5895
04:21:22|2.5882
04:21:23|2.5892
04:21:24|2.5883
04:21:25|2.5886
04:21:26|2.581
04:21:27|2.5784
04:21:28|2.5786
04:21:29|2.5792
04:21:29|2.5784
04:21:31|2.5764
04:21:31|2.578
04:21:32|2.5742
04:21:34|2.5764
04:21:35|2.575
04:21:36|2.5767
04:21:37|2.5777
04:21:38|2.579
04:21:38|2.5754
04:21:40|2.5749
04:21:41|2.5745
04:21:42|2.5752
04:21:43|2.5751
04:21:44|2.5744
04:21:45|2.573
04:21:46|2.5731
04:21:47|2.5739
04:21:48|2.5738
04:21:49|2.5738
04:21:50|2.5735
04:21:51|2.5736
04:21:52|2.5732
04:21:53|2.5761
04:21:54|2.5736
04:21:55|2.5746
04:21:56|2.5746
04:21:57|2.5747
04:21:58|2.5747
04:22:00|2.5742
04:22:01|2.5723
04:22:02|2.5741
04:22:03|2.573
04:22:04|2.5681
04:22:05|2.569
04:22:06|2.5728
04:22:08|2.5726
04:22:09|2.5738
04:22:10|2.5736
04:22:11|2.575
04:22:12|2.5764
04:22:13|2.5754
04:22:14|2.5724
04:22:15|2.572
04:22:17|2.5713
04:22:17|2.5708
04:22:18|2.5701
04:22:20|2.57
04:22:21|2.5709
04:22:22|2.5718
04:22:23|2.5718
04:22:24|2.5745
04:22:25|2.5748
04:22:26|2.5751
04:22:27|2.5745
04:22:28|2.5731
04:22:29|2.5726
04:22:30|2.573
04:22:31|2.5724
04:22:32|2.5718
04:22:34|2.5708
04:22:34|2.5717
04:22:35|2.569
04:22:36|2.569
04:22:38|2.5681
04:22:38|2.5671
04:22:39|2.5695
04:22:40|2.5706
04:22:42|2.569
04:22:42|2.5713
04:22:43|2.5728
04:22:44|2.5728
04:22:46|2.573
04:22:47|2.573
04:22:47|2.5722
04:22:48|2.5731
04:22:49|2.5755
04:22:50|2.5759
04:22:51|2.5761
04:22:52|2.5759
04:22:54|2.576
04:22:55|2.5757
04:22:56|2.5735
04:22:57|2.574
04:22:58|2.5732
04:22:58|2.5711
04:23:01|2.5693
04:23:02|2.5674
04:23:03|2.5654
04:23:05|2.5645
04:23:05|2.5648
04:23:07|2.5645
04:23:07|2.5661
04:23:09|2.5658
04:23:09|2.5656
04:23:11|2.5646
04:23:11|2.5658
04:23:12|2.5663
04:23:14|2.5646
04:23:14|2.5638
04:23:16|2.5629
04:23:17|2.565
04:23:17|2.5643
04:23:19|2.565
04:23:20|2.5648
04:23:21|2.5629
04:23:22|2.5603
04:23:23|2.5604
04:23:26|2.5585
04:23:26|2.5597
04:23:27|2.5571
04:23:29|2.5587
04:23:30|2.5593
04:23:31|2.558
04:23:32|2.5576
04:23:33|2.5563
04:23:34|2.5548
04:23:36|2.5518
04:23:37|2.5526
04:23:38|2.5564
04:23:38|2.5567
04:23:39|2.5552
04:23:41|2.5551
04:23:42|2.5576
04:23:43|2.5602
04:23:44|2.56
04:23:44|2.5594
04:23:46|2.5585
04:23:47|2.5595
04:23:48|2.5606
04:23:48|2.5607
04:23:50|2.5613
04:23:51|2.5636
04:23:52|2.5625
04:23:52|2.5652
04:23:53|2.5645
04:23:55|2.5614
04:23:56|2.5627
04:23:57|2.5636
04:23:58|2.5636
04:23:59|2.5632
04:23:59|2.5636
04:24:02|2.5658
04:24:03|2.5659
04:24:03|2.5669
04:24:05|2.5647
04:24:05|2.5645
04:24:06|2.5677
04:24:07|2.5673
04:24:09|2.5659
04:24:10|2.5664
04:24:10|2.568
04:24:11|2.5658
04:24:13|2.5658
04:24:13|2.5681
04:24:15|2.5694
04:24:15|2.57
04:24:16|2.5699
04:24:18|2.5713
04:24:19|2.5683
04:24:19|2.5701
04:24:21|2.5707
04:24:22|2.57
04:24:23|2.568
04:24:24|2.5685
04:24:25|2.5691
04:24:26|2.5699
04:24:27|2.5689
04:24:28|2.5699
04:24:29|2.5715
04:24:30|2.5758
04:24:31|2.5759
04:24:32|2.5762
04:24:33|2.5759
04:24:35|2.5747
04:24:35|2.5769
04:24:37|2.5764
04:24:37|2.5758
04:24:38|2.5738
04:24:39|2.5725
04:24:40|2.5721
04:24:42|2.5703
04:24:42|2.5703
04:24:43|2.5703
04:24:44|2.5706
04:24:46|2.5708
04:24:47|2.5707
04:24:47|2.571
04:24:48|2.571
04:24:50|2.5717
04:24:51|2.5718
04:24:52|2.5711
04:24:53|2.5712
04:24:53|2.5703
04:24:55|2.5704
04:24:56|2.5724
04:24:57|2.5724
04:24:58|2.5724
04:24:59|2.5724
04:25:00|2.5738
04:25:01|2.575
04:25:03|2.5771
04:25:04|2.5762
04:25:05|2.5773
04:25:06|2.5741
04:25:08|2.5744
04:25:09|2.5752
04:25:10|2.577
04:25:11|2.576
04:25:11|2.576
04:25:13|2.576
04:25:14|2.579
04:25:15|2.579
04:25:16|2.5787
04:25:17|2.5772
04:25:18|2.5776
04:25:19|2.5801
04:25:20|2.5809
04:25:21|2.5824
04:25:22|2.5822
04:25:24|2.5793
04:25:25|2.5785
04:25:26|2.5795
04:25:27|2.5787
04:25:28|2.5785
04:25:29|2.5784
04:25:30|2.5781
04:25:31|2.5756
04:25:32|2.5749
04:25:33|2.5737
04:25:34|2.5736
04:25:35|2.5733
04:25:36|2.5721
04:25:37|2.5712
04:25:38|2.5726
04:25:39|2.5711
04:25:41|2.5695
04:25:41|2.5699
04:25:42|2.5696
04:25:43|2.5692
04:25:44|2.57
04:25:46|2.5706
04:25:46|2.5691
04:25:47|2.5688
04:25:48|2.5689
04:25:50|2.5679
04:25:51|2.5687
04:25:52|2.5683
04:25:52|2.5688
04:25:54|2.5692
04:25:54|2.5683
04:25:55|2.568
04:25:56|2.5693
04:25:57|2.568
04:25:58|2.5678
04:25:59|2.5671
04:26:00|2.5666
04:26:01|2.5678
04:26:03|2.5664
04:26:04|2.567
04:26:04|2.5666
04:26:06|2.5678
04:26:07|2.5666
04:26:08|2.5671
04:26:08|2.5688
04:26:10|2.5691
04:26:11|2.5693
04:26:12|2.5664
04:26:13|2.565
04:26:14|2.5646
04:26:15|2.5645
04:26:16|2.563
04:26:18|2.5586
04:26:19|2.5588
04:26:19|2.5576
04:26:20|2.5553
04:26:22|2.5559
04:26:22|2.555
04:26:24|2.5543
04:26:25|2.549
04:26:25|2.5513
04:26:27|2.5526
04:26:28|2.5531
04:26:29|2.5531
04:26:30|2.552
04:26:31|2.5556
04:26:32|2.5526
04:26:33|2.5511
04:26:34|2.5493
04:26:35|2.5483
04:26:36|2.5475
04:26:37|2.5467
04:26:38|2.5471
04:26:39|2.5473
04:26:40|2.547
04:26:41|2.5476
04:26:42|2.5483
04:26:43|2.5442
04:26:44|2.5493
04:26:45|2.5504
04:26:47|2.5497
04:26:47|2.5514
04:26:48|2.5532
04:26:50|2.5546
04:26:50|2.5533
04:26:51|2.5538
04:26:52|2.5539
04:26:54|2.5535
04:26:55|2.5516
04:26:55|2.5517
04:26:56|2.5535
04:26:58|2.5537
04:26:59|2.5579
04:26:59|2.5556
04:27:00|2.5568
04:27:02|2.5572
04:27:02|2.557
04:27:03|2.5612
04:27:05|2.5624
04:27:06|2.5621
04:27:07|2.5642
04:27:09|2.5628
04:27:10|2.5635
04:27:11|2.5643
04:27:11|2.5662
04:27:12|2.5681
04:27:14|2.5673
04:27:15|2.566
04:27:15|2.5643
04:27:17|2.5638
04:27:17|2.5664
04:27:19|2.5663
04:27:20|2.5657
04:27:21|2.5667
04:27:22|2.5665
04:27:22|2.5662
04:27:24|2.5641
04:27:25|2.5629
04:27:26|2.5631
04:27:27|2.5623
04:27:28|2.5628
04:27:29|2.5649
04:27:30|2.5604
04:27:30|2.5601
04:27:32|2.5605
04:27:33|2.561
04:27:34|2.562
04:27:35|2.5633
04:27:36|2.5651
04:27:37|2.5663
04:27:38|2.5637
04:27:39|2.5634
04:27:40|2.5625
04:27:41|2.5646
04:27:42|2.5648
04:27:43|2.5638
04:27:44|2.5634
04:27:45|2.561
04:27:46|2.561
04:27:47|2.5589
04:27:48|2.5592
04:27:49|2.5584
04:27:51|2.558
04:27:51|2.5579
04:27:52|2.5584
04:27:53|2.5598
04:27:54|2.558
04:27:56|2.5591
04:27:57|2.5617
04:27:58|2.5625
04:27:59|2.5611
04:28:00|2.5603
04:28:00|2.5618
04:28:01|2.5601
04:28:03|2.5588
04:28:04|2.5588
04:28:04|2.5584
04:28:05|2.5581
04:28:07|2.5584
04:28:08|2.556
04:28:08|2.5573
04:28:10|2.5578
04:28:11|2.5578
04:28:12|2.5576
04:28:13|2.5584
04:28:14|2.558
04:28:15|2.5594
04:28:16|2.558
04:28:17|2.5591
04:28:18|2.5585
04:28:19|2.5583
04:28:20|2.5583
04:28:21|2.5576
04:28:22|2.5576
04:28:23|2.5583
04:28:24|2.5596
04:28:26|2.5576
04:28:27|2.5587
04:28:28|2.558
04:28:29|2.5579
04:28:29|2.558
04:28:30|2.558
04:28:31|2.5598
04:28:33|2.5606
04:28:34|2.5608
04:28:34|2.5605
04:28:36|2.5616
04:28:37|2.5625
04:28:38|2.5633
04:28:39|2.5613
04:28:40|2.5601
04:28:41|2.562
04:28:42|2.5631
04:28:43|2.5621
04:28:44|2.558
04:28:45|2.5575
04:28:46|2.5565
04:28:47|2.5566
04:28:48|2.5578
04:28:49|2.5567
04:28:50|2.5562
04:28:52|2.557
04:28:52|2.5591
04:28:54|2.5613
04:28:55|2.5607
04:28:55|2.5594
04:28:56|2.5612
04:28:57|2.5619
04:28:58|2.5619
04:28:59|2.5604
04:29:00|2.5604
04:29:01|2.5614
04:29:02|2.5619
04:29:03|2.5635
04:29:04|2.5648
04:29:06|2.5645
04:29:06|2.5635
04:29:09|2.5631
04:29:09|2.5623
04:29:10|2.5623
04:29:12|2.56
04:29:13|2.56
04:29:14|2.5619
04:29:14|2.5635
04:29:15|2.5641
04:29:17|2.5647
04:29:18|2.5672
04:29:19|2.5668
04:29:19|2.5661
04:29:21|2.5647
04:29:22|2.5646
04:29:23|2.5651
04:29:24|2.5659
04:29:25|2.5661
04:29:26|2.5669
04:29:27|2.5676
04:29:28|2.5663
04:29:29|2.5662
04:29:30|2.5673
04:29:31|2.5674
04:29:32|2.5681
04:29:33|2.569
04:29:34|2.5723
04:29:35|2.5715
04:29:36|2.5702
04:29:37|2.569
04:29:38|2.5701
04:29:39|2.5693
04:29:40|2.5684
04:29:41|2.5684
04:29:43|2.5674
04:29:43|2.5682
04:29:44|2.568
04:29:46|2.566
04:29:47|2.5675
04:29:48|2.5665
04:29:49|2.5656
04:29:50|2.5653
04:29:51|2.5668
04:29:52|2.5668
04:29:53|2.5664
04:29:54|2.5664
04:29:55|2.5679
04:29:56|2.5675
04:29:57|2.5675
04:29:58|2.5674
04:29:59|2.5665
04:30:00|2.5684
04:30:01|2.5675
04:30:02|2.5644
04:30:03|2.5653
04:30:04|2.5667
04:30:05|2.5671
04:30:06|2.5681
04:30:08|2.57
04:30:09|2.5709
04:30:10|2.5698
04:30:11|2.5703
04:30:12|2.5669
04:30:13|2.5671
04:30:14|2.5652
04:30:15|2.5642
04:30:16|2.5665
04:30:18|2.5615
04:30:19|2.5596
04:30:20|2.561
04:30:21|2.5622
04:30:22|2.5596
04:30:23|2.5606
04:30:24|2.5595
04:30:26|2.5597
04:30:26|2.5596
04:30:27|2.5612
04:30:28|2.5627
04:30:30|2.5648
04:30:30|2.5651
04:30:31|2.5649
04:30:33|2.5695
04:30:33|2.5687
04:30:35|2.5674
04:30:35|2.5666
04:30:36|2.5686
04:30:37|2.5664
04:30:38|2.5663
04:30:40|2.5664
04:30:40|2.5662
04:30:41|2.5658
04:30:42|2.5644
04:30:43|2.5661
04:30:44|2.5653
04:30:46|2.5653
04:30:47|2.5665
04:30:47|2.5664
04:30:48|2.5659
04:30:50|2.5659
04:30:50|2.5658
04:30:52|2.5658
04:30:52|2.5655
04:30:53|2.5657
04:30:54|2.5665
04:30:55|2.5676
04:30:56|2.5666
04:30:58|2.5672
04:30:58|2.5687
04:30:59|2.5689
04:31:01|2.5694
04:31:01|2.5703
04:31:03|2.57
04:31:03|2.567
04:31:05|2.5673
04:31:07|2.5683
04:31:08|2.5694
04:31:08|2.5712
04:31:10|2.571
04:31:11|2.5721
04:31:12|2.5728
04:31:13|2.5732
04:31:14|2.574
04:31:15|2.574
04:31:16|2.5756
04:31:17|2.5725
04:31:18|2.5713
04:31:19|2.5715
04:31:20|2.572
04:31:21|2.5726
04:31:23|2.5746
04:31:24|2.5762
04:31:24|2.5761
04:31:26|2.5786
04:31:27|2.5784
04:31:27|2.5779
04:31:28|2.5785
04:31:30|2.5771
04:31:30|2.5774
04:31:32|2.5747
04:31:33|2.5766
04:31:34|2.5762
04:31:35|2.576
04:31:36|2.5785
04:31:37|2.5773
04:31:38|2.5783
04:31:38|2.5798
04:31:40|2.5805
04:31:41|2.5811
04:31:42|2.5806
04:31:43|2.5799
04:31:44|2.5796
04:31:45|2.579
04:31:46|2.5802
04:31:47|2.5801
04:31:48|2.5809
04:31:48|2.5839
04:31:49|2.5812
04:31:51|2.5833
04:31:52|2.5798
04:31:53|2.5807
04:31:54|2.5815
04:31:55|2.5815
04:31:56|2.5791
04:31:57|2.5782
04:31:58|2.5782
04:31:59|2.5785
04:32:00|2.5785
04:32:01|2.5754
04:32:02|2.5743
04:32:03|2.573
04:32:04|2.5708
04:32:05|2.5697
04:32:06|2.5699
04:32:07|2.5691
04:32:08|2.5684
04:32:10|2.5731
04:32:11|2.5756
04:32:12|2.5785
04:32:13|2.5787
04:32:14|2.5786
04:32:15|2.5763
04:32:16|2.5762
04:32:18|2.5743
04:32:19|2.5763
04:32:19|2.576
04:32:20|2.5791
04:32:21|2.5771
04:32:23|2.5779
04:32:23|2.5773
04:32:25|2.5777
04:32:25|2.5762
04:32:28|2.5767
04:32:28|2.5754
04:32:29|2.5752
04:32:31|2.5762
04:32:31|2.5766
04:32:32|2.5765
04:32:34|2.5778
04:32:35|2.5767
04:32:37|2.5791
04:32:38|2.5774
04:32:39|2.5775
04:32:39|2.5776
04:32:40|2.5769
04:32:41|2.579
04:32:42|2.5778
04:32:44|2.5776
04:32:45|2.5748
04:32:45|2.5764
04:32:47|2.5768
04:32:48|2.5764
04:32:49|2.5751
04:32:49|2.5742
04:32:51|2.5741
04:32:52|2.5761
04:32:53|2.5741
04:32:54|2.5737
04:32:55|2.5748
04:32:56|2.575
04:32:56|2.5742
04:32:58|2.5758
04:32:59|2.5764
04:33:00|2.5768
04:33:01|2.5766
04:33:02|2.5777
04:33:03|2.5764
04:33:04|2.5782
04:33:05|2.5763
04:33:06|2.5771
04:33:07|2.5783
04:33:08|2.5785
04:33:09|2.5772
04:33:10|2.5766
04:33:12|2.5748
04:33:13|2.5734
04:33:14|2.5722
04:33:14|2.5729
04:33:16|2.5741
04:33:16|2.5739
04:33:18|2.5731
04:33:19|2.5722
04:33:21|2.5727
04:33:22|2.5724
04:33:23|2.5714
04:33:24|2.5714
04:33:24|2.5716
04:33:26|2.571
04:33:27|2.5701
04:33:28|2.569
04:33:29|2.5683
04:33:30|2.5679
04:33:30|2.5679
04:33:31|2.5679
04:33:33|2.5681
04:33:34|2.5682
04:33:35|2.5701
04:33:35|2.5693
04:33:37|2.5695
04:33:38|2.5707
04:33:39|2.5689
04:33:40|2.5703
04:33:41|2.5689
04:33:42|2.5708
04:33:43|2.571
04:33:44|2.5741
04:33:45|2.5735
04:33:46|2.5738
04:33:47|2.5739
04:33:50|2.5737
04:33:51|2.5738
04:33:52|2.5744
04:33:53|2.5742
04:33:53|2.5742
04:33:55|2.5742
04:33:55|2.5738
04:33:56|2.5741
04:33:57|2.5733
04:33:59|2.5729
04:34:00|2.5745
04:34:01|2.5751
04:34:02|2.5763
04:34:03|2.5757
04:34:04|2.5761
04:34:05|2.5741
04:34:06|2.5752
04:34:07|2.5735
04:34:08|2.5733
04:34:09|2.5719
04:34:11|2.5722
04:34:11|2.5705
04:34:13|2.5691
04:34:14|2.5691
04:34:15|2.5693
04:34:16|2.5672
04:34:18|2.5682
04:34:19|2.5676
04:34:19|2.5698
04:34:21|2.5691
04:34:22|2.5685
04:34:24|2.5688
04:34:25|2.5686
04:34:25|2.5707
04:34:27|2.57
04:34:28|2.5714
04:34:28|2.5722
04:34:29|2.5715
04:34:31|2.5716
04:34:31|2.5713
04:34:33|2.5704
04:34:34|2.5704
04:34:34|2.5721
04:34:35|2.5723
04:34:36|2.5714
04:34:38|2.5713
04:34:38|2.5716
04:34:39|2.5702
04:34:40|2.5705
04:34:42|2.5699
04:34:43|2.5705
04:34:44|2.5697
04:34:45|2.5701
04:34:46|2.5703
04:34:47|2.5703
04:34:48|2.57
04:34:49|2.57
04:34:50|2.5699
04:34:51|2.5699
04:34:52|2.5683
04:34:53|2.5671
04:34:54|2.5664
04:34:55|2.5654
04:34:56|2.5639
04:34:57|2.5633
04:34:58|2.5627
04:34:59|2.5617
04:35:00|2.5624
04:35:01|2.5614
04:35:02|2.5619
04:35:03|2.56
04:35:04|2.5595
04:35:06|2.559
04:35:06|2.5576
04:35:07|2.5572
04:35:08|2.5568
04:35:10|2.5578
04:35:10|2.5599
04:35:12|2.5589
04:35:13|2.5623
04:35:14|2.561
04:35:16|2.5619
04:35:17|2.562
04:35:18|2.5613
04:35:19|2.5615
04:35:20|2.561
04:35:21|2.5611
04:35:22|2.5591
04:35:23|2.5594
04:35:24|2.5607
04:35:25|2.5626
04:35:26|2.5592
04:35:27|2.562
04:35:28|2.5622
04:35:29|2.5597
04:35:30|2.5609
04:35:31|2.5604
04:35:32|2.5606
04:35:33|2.5612
04:35:34|2.5617
04:35:35|2.5604
04:35:37|2.5612
04:35:38|2.5594
04:35:39|2.5606
04:35:40|2.5573
04:35:41|2.5565
04:35:42|2.5564
04:35:43|2.5552
04:35:44|2.5555
04:35:45|2.555
04:35:46|2.5555
04:35:47|2.5554
04:35:48|2.5566
04:35:49|2.5562
04:35:50|2.5555
04:35:51|2.5582
04:35:52|2.5576
04:35:53|2.5561
04:35:55|2.5551
04:35:55|2.5559
04:35:56|2.5567
04:35:57|2.556
04:35:59|2.5572
04:36:00|2.5572
04:36:01|2.5574
04:36:02|2.5595
04:36:03|2.5621
04:36:03|2.5594
04:36:05|2.5576
04:36:05|2.5568
04:36:07|2.5568
04:36:07|2.5561
04:36:08|2.5555
04:36:10|2.5549
04:36:10|2.5537
04:36:12|2.552
04:36:13|2.5529
04:36:14|2.5518
04:36:14|2.553
04:36:15|2.5523
04:36:17|2.5517
04:36:18|2.551
04:36:19|2.5482
04:36:20|2.5464
04:36:21|2.5459
04:36:22|2.5483
04:36:23|2.5487
04:36:24|2.5493
04:36:25|2.5484
04:36:26|2.5477
04:36:27|2.5517
04:36:28|2.5514
04:36:29|2.5514
04:36:31|2.5511
04:36:31|2.5521
04:36:32|2.5522
04:36:33|2.5538
04:36:34|2.5534
04:36:35|2.5525
04:36:36|2.5527
04:36:38|2.5544
04:36:39|2.5545
04:36:40|2.5545
04:36:40|2.5555
04:36:41|2.5536
04:36:42|2.5535
04:36:44|2.5543
04:36:45|2.5528
04:36:45|2.5524
04:36:46|2.5537
04:36:47|2.5539
04:36:49|2.5557
04:36:50|2.5564
04:36:50|2.5584
04:36:52|2.5595
04:36:52|2.559
04:36:54|2.5589
04:36:54|2.5573
04:36:56|2.5555
04:36:57|2.5549
04:36:57|2.5549
04:36:59|2.5551
04:37:00|2.5558
04:37:01|2.5546
04:37:02|2.5564
04:37:03|2.5586
04:37:04|2.5583
04:37:05|2.5591
04:37:06|2.5565
04:37:07|2.5554
04:37:08|2.5559
04:37:09|2.5555
04:37:10|2.5544
04:37:11|2.5542
04:37:12|2.5541
04:37:13|2.5594
04:37:15|2.5606
04:37:16|2.5616
04:37:16|2.5617
04:37:18|2.56
04:37:18|2.5606
04:37:20|2.5605
04:37:20|2.5595
04:37:22|2.5593
04:37:22|2.5603
04:37:24|2.5585
04:37:25|2.559
04:37:26|2.5589
04:37:27|2.5589
04:37:27|2.5589
04:37:28|2.5585
04:37:29|2.558
04:37:31|2.5582
04:37:32|2.5555
04:37:33|2.554
04:37:33|2.5546
04:37:35|2.555
04:37:36|2.5538
04:37:37|2.5535
04:37:37|2.5537
04:37:38|2.5547
04:37:39|2.5544
04:37:41|2.554
04:37:42|2.5551
04:37:42|2.5563
04:37:43|2.5564
04:37:45|2.5562
04:37:46|2.5559
04:37:47|2.5561
04:37:47|2.5571
04:37:49|2.5579
04:37:50|2.5577
04:37:51|2.5593
04:37:51|2.5584
04:37:53|2.5579
04:37:54|2.5579
04:37:54|2.5579
04:37:56|2.5577
04:37:57|2.557
04:37:58|2.558
04:37:59|2.5566
04:38:00|2.5582
04:38:01|2.5565
04:38:02|2.557
04:38:03|2.5563
04:38:05|2.555
04:38:06|2.5532
04:38:06|2.5522
04:38:07|2.5466
04:38:09|2.5452
04:38:09|2.5482
04:38:10|2.5481
04:38:11|2.5496
04:38:13|2.5495
04:38:13|2.5517
04:38:14|2.5498
04:38:16|2.5529
04:38:18|2.5514
04:38:19|2.5509
04:38:19|2.5486
04:38:20|2.5498
04:38:22|2.5469
04:38:24|2.5488
04:38:24|2.5501
04:38:25|2.5512
04:38:26|2.5531
04:38:28|2.5528
04:38:28|2.5543
04:38:29|2.5523
04:38:31|2.5536
04:38:32|2.5534
04:38:32|2.5522
04:38:33|2.5517
04:38:35|2.5504
04:38:37|2.5523
04:38:38|2.5515
04:38:38|2.5515
04:38:39|2.5517
04:38:41|2.5515
04:38:42|2.5507
04:38:43|2.5473
04:38:43|2.5469
04:38:45|2.5469
04:38:46|2.5448
04:38:47|2.5458
04:38:48|2.547
04:38:49|2.5463
04:38:50|2.5462
04:38:50|2.5462
04:38:52|2.5462
04:38:52|2.5459
04:38:54|2.5459
04:38:55|2.547
04:38:55|2.548
04:38:56|2.5483
04:38:58|2.5514
04:38:59|2.5507
04:39:00|2.548
04:39:01|2.5493
04:39:02|2.5505
04:39:03|2.5483
04:39:04|2.5502
04:39:05|2.5507
04:39:06|2.5531
04:39:06|2.5514
04:39:08|2.5522
04:39:10|2.5539
04:39:11|2.5515
04:39:11|2.5539
04:39:12|2.5535
04:39:13|2.5535
04:39:15|2.5529
04:39:16|2.5509
04:39:17|2.5502
04:39:18|2.5493
04:39:19|2.551
04:39:20|2.5522
04:39:21|2.5514
04:39:22|2.5492
04:39:23|2.5489
04:39:24|2.5471
04:39:26|2.546
04:39:27|2.5473
04:39:28|2.5491
04:39:29|2.5499
04:39:30|2.5499
04:39:31|2.5504
04:39:32|2.5511
04:39:33|2.5529
04:39:34|2.5537
04:39:36|2.5538
04:39:36|2.5551
04:39:37|2.5556
04:39:39|2.5573
04:39:40|2.5573
04:39:41|2.5579
04:39:41|2.5585
04:39:43|2.5589
04:39:43|2.5561
04:39:45|2.5578
04:39:46|2.5565
04:39:47|2.5617
04:39:48|2.5606
04:39:49|2.5606
04:39:50|2.5612
04:39:51|2.5606
04:39:52|2.5646
04:39:53|2.5686
04:39:54|2.5665
04:39:55|2.5674
04:39:56|2.5673
04:39:57|2.5677
04:39:58|2.5659
04:40:00|2.5674
04:40:00|2.5651
04:40:01|2.5684
04:40:03|2.5681
04:40:03|2.5681
04:40:05|2.5636
04:40:06|2.5653
04:40:07|2.5644
04:40:09|2.5646
04:40:10|2.5641
04:40:10|2.5661
04:40:12|2.566
04:40:12|2.564
04:40:13|2.5642
04:40:14|2.5642
04:40:15|2.5638
04:40:17|2.5633
04:40:18|2.5634
04:40:19|2.5649
04:40:20|2.5649
04:40:21|2.5665
04:40:23|2.5688
04:40:23|2.5694
04:40:24|2.5694
04:40:25|2.5672
04:40:26|2.565
04:40:28|2.5649
04:40:29|2.5617
04:40:29|2.5608
04:40:30|2.5617
04:40:31|2.5613
04:40:33|2.5631
04:40:33|2.563
04:40:34|2.5652
04:40:35|2.5657
04:40:36|2.566
04:40:38|2.5658
04:40:39|2.5648
04:40:39|2.5633
04:40:40|2.5644
04:40:41|2.5649
04:40:42|2.5636
04:40:43|2.5635
04:40:44|2.5614
04:40:45|2.5622
04:40:46|2.5614
04:40:48|2.5604
04:40:48|2.5592
04:40:49|2.559
04:40:51|2.5581
04:40:51|2.5564
04:40:52|2.5562
04:40:53|2.559
04:40:54|2.5575
04:40:55|2.5576
04:40:56|2.5576
04:40:57|2.5576
04:40:58|2.5576
04:40:59|2.5569
04:41:01|2.557
04:41:02|2.5576
04:41:02|2.5602
04:41:04|2.5597
04:41:04|2.5591
04:41:06|2.5579
04:41:07|2.558
04:41:07|2.5574
04:41:09|2.5559
04:41:10|2.5547
04:41:11|2.5533
04:41:12|2.5524
04:41:12|2.5542
04:41:14|2.5548
04:41:15|2.553
04:41:16|2.5542
04:41:17|2.5526
04:41:19|2.5541
04:41:20|2.5539
04:41:20|2.5543
04:41:21|2.5543
04:41:23|2.5526
04:41:23|2.5515
04:41:25|2.55
04:41:26|2.5485
04:41:27|2.549
04:41:28|2.549
04:41:29|2.5497
04:41:30|2.5506
04:41:31|2.5506
04:41:32|2.5502
04:41:33|2.5508
04:41:34|2.5503
04:41:35|2.5501
04:41:36|2.55
04:41:37|2.549
04:41:38|2.5495
04:41:40|2.5497
04:41:40|2.5506
04:41:41|2.5501
04:41:43|2.55
04:41:44|2.55
04:41:45|2.5497
04:41:45|2.5506
04:41:46|2.5501
04:41:47|2.5491
04:41:48|2.549
04:41:50|2.5496
04:41:51|2.5496
04:41:51|2.5491
04:41:52|2.5503
04:41:53|2.5503
04:41:55|2.5483
04:41:55|2.5483
04:41:57|2.5484
04:41:57|2.5475
04:41:59|2.5472
04:41:59|2.5458
04:42:00|2.5443
04:42:02|2.5449
04:42:03|2.546
04:42:04|2.546
04:42:05|2.546
04:42:06|2.5424
04:42:07|2.5427
04:42:08|2.5428
04:42:08|2.5416
04:42:09|2.5412
04:42:10|2.5408
04:42:11|2.5419
04:42:12|2.5416
04:42:14|2.542
04:42:15|2.5419
04:42:16|2.5419
04:42:17|2.5417
04:42:18|2.5403
04:42:20|2.5381
04:42:21|2.535
04:42:22|2.5362
04:42:24|2.5363
04:42:25|2.536
04:42:27|2.5374
04:42:28|2.5381
04:42:28|2.5376
04:42:30|2.5371
04:42:31|2.5373
04:42:32|2.5375
04:42:32|2.5381
04:42:33|2.5373
04:42:35|2.5357
04:42:35|2.5358
04:42:36|2.5362
04:42:38|2.5358
04:42:39|2.5362
04:42:40|2.5331
04:42:41|2.5336
04:42:42|2.5345
04:42:43|2.5348
04:42:44|2.536
04:42:46|2.5356
04:42:47|2.537
04:42:47|2.5351
04:42:48|2.5351
04:42:49|2.5354
04:42:50|2.536
04:42:51|2.536
04:42:52|2.5352
04:42:53|2.534
04:42:54|2.5349
04:42:55|2.5342
04:42:57|2.5324
04:42:57|2.5332
04:42:58|2.5333
04:42:59|2.5326
04:43:01|2.5301
04:43:02|2.5311
04:43:02|2.5305
04:43:04|2.5319
04:43:04|2.5339
04:43:05|2.5354
04:43:06|2.5334
04:43:07|2.5373
04:43:08|2.5397
04:43:10|2.5368
04:43:10|2.5361
04:43:12|2.5377
04:43:13|2.5387
04:43:13|2.5377
04:43:14|2.5373
04:43:15|2.5378
04:43:16|2.5364
04:43:18|2.537
04:43:18|2.5385
04:43:19|2.5373
04:43:21|2.5368
04:43:22|2.5378
04:43:23|2.5366
04:43:24|2.5371
04:43:25|2.5384
04:43:26|2.5389
04:43:27|2.5394
04:43:29|2.5369
04:43:30|2.5381
04:43:30|2.539
04:43:33|2.5381
04:43:34|2.5394
04:43:35|2.5396
04:43:35|2.5386
04:43:37|2.5385
04:43:38|2.5365
04:43:38|2.537
04:43:40|2.5356
04:43:41|2.5344
04:43:42|2.5339
04:43:43|2.5339
04:43:44|2.5348
04:43:44|2.535
04:43:46|2.5359
04:43:47|2.5357
04:43:48|2.5352
04:43:49|2.5346
04:43:50|2.5346
04:43:51|2.5355
04:43:52|2.5347
04:43:53|2.5347
04:43:54|2.536
04:43:55|2.5358
04:43:56|2.5363
04:43:57|2.5347
04:43:58|2.5345
04:43:59|2.5353
04:44:00|2.5332
04:44:01|2.5332
04:44:02|2.5332
04:44:03|2.5335
04:44:04|2.5344
04:44:05|2.5347
04:44:06|2.5344
04:44:07|2.5332
04:44:08|2.5336
04:44:09|2.5338
04:44:10|2.5345
04:44:11|2.5341
04:44:12|2.5327
04:44:13|2.5323
04:44:14|2.5323
04:44:15|2.5331
04:44:16|2.533
04:44:17|2.5342
04:44:18|2.5351
04:44:19|2.5363
04:44:21|2.5375
04:44:21|2.5384
04:44:23|2.5368
04:44:24|2.5369
04:44:25|2.5353
04:44:25|2.5342
04:44:27|2.5338
04:44:28|2.5336
04:44:29|2.5341
04:44:30|2.5352
04:44:30|2.5372
04:44:31|2.5343
04:44:33|2.5369
04:44:34|2.5343
04:44:35|2.5365
04:44:36|2.5379
04:44:37|2.5378
04:44:39|2.5382
04:44:40|2.5402
04:44:41|2.5394
04:44:42|2.5421
04:44:43|2.5434
04:44:45|2.5465
04:44:45|2.5445
04:44:46|2.5441
04:44:47|2.5432
04:44:48|2.5445
04:44:50|2.5456
04:44:51|2.5456
04:44:52|2.5424
04:44:53|2.5409
04:44:54|2.54
04:44:55|2.54
04:44:56|2.5431
04:44:56|2.5431
04:44:58|2.5403
04:44:59|2.5381
04:45:00|2.5374
04:45:01|2.5352
04:45:02|2.5353
04:45:03|2.5341
04:45:05|2.5355
04:45:06|2.5378
04:45:06|2.5383
04:45:08|2.536
04:45:08|2.5359
04:45:09|2.5335
04:45:10|2.5334
04:45:11|2.5323
04:45:12|2.5353
04:45:14|2.5342
04:45:14|2.5356
04:45:16|2.5344
04:45:16|2.5331
04:45:18|2.5336
04:45:19|2.5356
04:45:20|2.5364
04:45:20|2.534
04:45:23|2.5344
04:45:23|2.5348
04:45:24|2.5363
04:45:25|2.5386
04:45:26|2.538
04:45:28|2.538
04:45:28|2.5375
04:45:30|2.5384
04:45:31|2.5407
04:45:31|2.5376
04:45:33|2.5376
04:45:34|2.5371
04:45:35|2.5345
04:45:35|2.5319
04:45:37|2.5333
04:45:39|2.5317
04:45:40|2.5346
04:45:41|2.5334
04:45:42|2.5323
04:45:43|2.533
04:45:44|2.5325
04:45:45|2.5329
04:45:46|2.5323
04:45:47|2.5305
04:45:48|2.5307
04:45:48|2.5321
04:45:50|2.5302
04:45:51|2.5336
04:45:52|2.5326
04:45:53|2.5325
04:45:54|2.5311
04:45:55|2.5324
04:45:56|2.5315
04:45:58|2.5355
04:45:58|2.5332
04:46:00|2.53
04:46:01|2.5266
04:46:02|2.5303
04:46:02|2.5272
04:46:04|2.5251
04:46:04|2.5293
04:46:06|2.5275
04:46:06|2.5296
04:46:08|2.5282
04:46:09|2.5293
04:46:10|2.5302
04:46:11|2.5295
04:46:11|2.53
04:46:13|2.5303
04:46:14|2.5325
04:46:15|2.5313
04:46:16|2.5333
04:46:17|2.5324
04:46:18|2.5354
04:46:19|2.5352
04:46:20|2.5359
04:46:21|2.5341
04:46:22|2.5352
04:46:24|2.5353
04:46:25|2.5364
04:46:26|2.539
04:46:27|2.5406
04:46:29|2.541
04:46:30|2.5393
04:46:31|2.5389
04:46:31|2.5377
04:46:33|2.5381
04:46:34|2.54
04:46:35|2.5414
04:46:35|2.5356
04:46:37|2.533
04:46:38|2.5329
04:46:39|2.5337
04:46:40|2.5345
04:46:41|2.5365
04:46:42|2.5372
04:46:43|2.5386
04:46:44|2.5385
04:46:46|2.5383
04:46:47|2.5387
04:46:48|2.5398
04:46:48|2.5401
04:46:49|2.5381
04:46:51|2.5402
04:46:52|2.5411
04:46:53|2.5421
04:46:54|2.5433
04:46:55|2.5421
04:46:57|2.543
04:46:57|2.5436
04:46:59|2.542
04:47:00|2.5418
04:47:00|2.5441
04:47:02|2.544
04:47:03|2.5461
04:47:03|2.5471
04:47:05|2.5486
04:47:06|2.5488
04:47:07|2.55
04:47:08|2.5514
04:47:08|2.5551
04:47:10|2.5573
04:47:11|2.5614
04:47:12|2.5595
04:47:13|2.5563
04:47:14|2.5548
04:47:14|2.5515
04:47:16|2.5536
04:47:17|2.5545
04:47:18|2.5563
04:47:19|2.5583
04:47:20|2.5617
04:47:21|2.5635
04:47:22|2.564
04:47:23|2.5648
04:47:25|2.5638
04:47:26|2.5623
04:47:27|2.5602
04:47:29|2.5599
04:47:29|2.5601
04:47:30|2.5596
04:47:31|2.5584
04:47:33|2.5585
04:47:35|2.5608
04:47:35|2.5609
04:47:36|2.56
04:47:38|2.5601
04:47:39|2.5602
04:47:40|2.5602
04:47:41|2.5606
04:47:42|2.5649
04:47:43|2.5641
04:47:44|2.5624
04:47:45|2.561
04:47:46|2.5619
04:47:47|2.5613
04:47:49|2.5644
04:47:49|2.5612
04:47:50|2.5612
04:47:52|2.5607
04:47:52|2.5547
04:47:53|2.5552
04:47:55|2.5557
04:47:56|2.5561
04:47:56|2.5571
04:47:58|2.5578
04:47:58|2.5581
04:47:59|2.5575
04:48:00|2.5565
04:48:01|2.5568
04:48:03|2.5592
04:48:03|2.5598
04:48:04|2.5665
04:48:05|2.5649
04:48:06|2.5625
04:48:07|2.5625
04:48:08|2.5597
04:48:10|2.558
04:48:10|2.5593
04:48:11|2.5638
04:48:12|2.5632
04:48:13|2.562
04:48:15|2.5607
04:48:15|2.5618
04:48:17|2.5628
04:48:17|2.5595
04:48:18|2.5595
04:48:20|2.56
04:48:21|2.5602
04:48:22|2.5603
04:48:23|2.5611
04:48:24|2.5606
04:48:25|2.5613
04:48:26|2.5617
04:48:27|2.5624
04:48:28|2.5607
04:48:29|2.559
04:48:30|2.5607
04:48:31|2.5609
04:48:32|2.5615
04:48:33|2.5611
04:48:34|2.5601
04:48:35|2.5604
04:48:36|2.5608
04:48:37|2.5619
04:48:38|2.561
04:48:40|2.5603
04:48:40|2.5615
04:48:41|2.5618
04:48:42|2.5613
04:48:43|2.5615
04:48:45|2.5592
04:48:46|2.5579
04:48:47|2.5571
04:48:48|2.5564
04:48:49|2.5571
04:48:50|2.5579
04:48:50|2.5576
04:48:52|2.5572
04:48:53|2.5588
04:48:54|2.5594
04:48:55|2.5589
04:48:56|2.5589
04:48:57|2.5589
04:48:58|2.5595
04:48:59|2.559
04:49:00|2.5608
04:49:01|2.5614
04:49:02|2.5627
04:49:03|2.5646
04:49:04|2.5632
04:49:05|2.565
04:49:06|2.5653
04:49:07|2.5667
04:49:08|2.5672
04:49:09|2.5685
04:49:10|2.5697
04:49:12|2.57
04:49:12|2.5699
04:49:14|2.5696
04:49:14|2.5691
04:49:15|2.5695
04:49:17|2.5697
04:49:17|2.572
04:49:18|2.5718
04:49:19|2.5718
04:49:20|2.5693
04:49:21|2.5689
04:49:22|2.571
04:49:23|2.5718
04:49:25|2.5703
04:49:27|2.5698
04:49:28|2.5697
04:49:30|2.5692
04:49:30|2.5698
04:49:32|2.5714
04:49:33|2.569
04:49:34|2.5696
04:49:35|2.569
04:49:36|2.5693
04:49:38|2.5719
04:49:38|2.572
04:49:39|2.5724
04:49:41|2.5736
04:49:42|2.5726
04:49:43|2.5721
04:49:44|2.5714
04:49:45|2.5714
04:49:46|2.5721
04:49:47|2.5721
04:49:49|2.5708
04:49:50|2.5705
04:49:50|2.5705
04:49:52|2.5707
04:49:52|2.5707
04:49:53|2.5707
04:49:54|2.5706
04:49:55|2.5709
04:49:56|2.5691
04:49:58|2.5703
04:49:58|2.5698
04:50:00|2.57
04:50:01|2.5707
04:50:02|2.5707
04:50:03|2.5702
04:50:04|2.5707
04:50:05|2.5706
04:50:05|2.5687
04:50:07|2.5692
04:50:08|2.5694
04:50:09|2.5692
04:50:10|2.5708
04:50:11|2.5713
04:50:12|2.5724
04:50:13|2.5718
04:50:14|2.5721
04:50:15|2.571
04:50:16|2.5709
04:50:17|2.573
04:50:18|2.5736
04:50:19|2.5729
04:50:20|2.5751
04:50:21|2.579
04:50:22|2.5779
04:50:23|2.5765
04:50:24|2.5766
04:50:25|2.5776
04:50:27|2.5772
04:50:27|2.5768
04:50:29|2.5778
04:50:30|2.5767
04:50:30|2.5766
04:50:32|2.5761
04:50:32|2.5758
04:50:34|2.5768
04:50:35|2.5762
04:50:36|2.5777
04:50:37|2.5782
04:50:38|2.5794
04:50:39|2.5781
04:50:39|2.5775
04:50:41|2.5777
04:50:42|2.5777
04:50:43|2.5798
04:50:44|2.5788
04:50:46|2.5787
04:50:46|2.5792
04:50:48|2.5798
04:50:48|2.58
04:50:50|2.5812
04:50:50|2.5826
04:50:51|2.5826
04:50:52|2.5812
04:50:54|2.5795
04:50:54|2.5789
04:50:56|2.5791
04:50:57|2.58
04:50:57|2.5778
04:50:58|2.5774
04:50:59|2.5772
04:51:00|2.5753
04:51:01|2.5744
04:51:02|2.573
04:51:04|2.5724
04:51:05|2.5726
04:51:05|2.5725
04:51:06|2.5714
04:51:08|2.5712
04:51:09|2.5727
04:51:10|2.5713
04:51:10|2.5708
04:51:11|2.5718
04:51:13|2.5712
04:51:13|2.5708
04:51:15|2.569
04:51:16|2.5704
04:51:16|2.5691
04:51:18|2.57
04:51:19|2.5715
04:51:20|2.5705
04:51:21|2.5701
04:51:22|2.5697
04:51:23|2.5703
04:51:23|2.5687
04:51:25|2.5669
04:51:26|2.566
04:51:27|2.5659
04:51:28|2.5659
04:51:30|2.5649
04:51:31|2.5656
04:51:33|2.5642
04:51:33|2.5638
04:51:34|2.5641
04:51:36|2.5648
04:51:37|2.5647
04:51:38|2.564
04:51:39|2.5674
04:51:41|2.5656
04:51:41|2.5653
04:51:43|2.5657
04:51:43|2.5657
04:51:45|2.5645
04:51:46|2.5637
04:51:47|2.5627
04:51:48|2.5639
04:51:49|2.5641
04:51:50|2.5632
04:51:51|2.5635
04:51:52|2.563
04:51:53|2.563
04:51:55|2.5605
04:51:56|2.5604
04:51:57|2.56
04:51:58|2.5581
04:51:59|2.5583
04:51:59|2.5571
04:52:00|2.5583
04:52:02|2.5603
04:52:02|2.56
04:52:03|2.5591
04:52:05|2.557
04:52:05|2.5568
04:52:06|2.5567
04:52:07|2.557
04:52:08|2.5554
04:52:10|2.5555
04:52:11|2.5567
04:52:12|2.556
04:52:12|2.557
04:52:13|2.5596
04:52:14|2.5591
04:52:15|2.5589
04:52:17|2.5594
04:52:18|2.5592
04:52:18|2.5592
04:52:19|2.5592
04:52:21|2.5615
04:52:22|2.5615
04:52:22|2.5609
04:52:24|2.5599
04:52:24|2.5607
04:52:25|2.5608
04:52:27|2.5605
04:52:28|2.5594
04:52:29|2.5609
04:52:30|2.5581
04:52:31|2.5593
04:52:32|2.5593
04:52:33|2.5577
04:52:34|2.5586
04:52:35|2.5595
04:52:36|2.5592
04:52:38|2.5582
04:52:39|2.5599
04:52:39|2.5599
04:52:41|2.5599
04:52:41|2.5602
04:52:42|2.5636
04:52:43|2.5637
04:52:45|2.5634
04:52:46|2.5634
04:52:47|2.5635
04:52:48|2.5649
04:52:49|2.5676
04:52:50|2.5668
04:52:51|2.5677
04:52:52|2.5686
04:52:52|2.5706
04:52:53|2.57
04:52:55|2.5696
04:52:55|2.5696
04:52:56|2.5689
04:52:58|2.5689
04:52:58|2.5689
04:53:00|2.5686
04:53:01|2.5682
04:53:02|2.568
04:53:03|2.5699
04:53:03|2.5683
04:53:05|2.5683
04:53:06|2.5684
04:53:07|2.5683
04:53:08|2.5687
04:53:09|2.5701
04:53:10|2.5721
04:53:11|2.5727
04:53:12|2.5705
04:53:14|2.5683
04:53:14|2.5674
04:53:16|2.5663
04:53:17|2.5648
04:53:17|2.5668
04:53:18|2.5668
04:53:19|2.5678
04:53:20|2.5676
04:53:21|2.5676
04:53:23|2.5676
04:53:23|2.5645
04:53:25|2.5651
04:53:25|2.5654
04:53:26|2.5662
04:53:28|2.5658
04:53:28|2.5661
04:53:29|2.566
04:53:31|2.5654
04:53:32|2.5661
04:53:34|2.5648
04:53:35|2.5634
04:53:36|2.5622
04:53:37|2.5625
04:53:38|2.5613
04:53:38|2.5594
04:53:40|2.5579
04:53:40|2.5582
04:53:42|2.558
04:53:43|2.5593
04:53:44|2.5593
04:53:45|2.5593
04:53:45|2.5613
04:53:47|2.5607
04:53:48|2.5616
04:53:48|2.5603
04:53:50|2.5597
04:53:51|2.5592
04:53:52|2.559
04:53:53|2.5592
04:53:54|2.5592
04:53:54|2.5601
04:53:55|2.5595
04:53:57|2.5589
04:53:58|2.5597
04:53:59|2.5585
04:53:59|2.5585
04:54:01|2.5613
04:54:02|2.5612
04:54:03|2.5624
04:54:04|2.5655
04:54:05|2.5651
04:54:06|2.5659
04:54:07|2.5645
04:54:08|2.5619
04:54:09|2.5641
04:54:10|2.5645
04:54:11|2.5627
04:54:12|2.5603
04:54:13|2.5605
04:54:14|2.5593
04:54:15|2.5591
04:54:16|2.5572
04:54:17|2.5557
04:54:18|2.5534
04:54:19|2.5541
04:54:20|2.5547
04:54:22|2.5543
04:54:22|2.5537
04:54:24|2.5537
04:54:24|2.5532
04:54:25|2.5534
04:54:26|2.5528
04:54:27|2.5546
04:54:28|2.5536
04:54:29|2.5534
04:54:31|2.5537
04:54:32|2.5541
04:54:32|2.5539
04:54:34|2.5537
04:54:36|2.5544
04:54:37|2.5541
04:54:38|2.5552
04:54:38|2.5545
04:54:39|2.5557
04:54:41|2.5557
04:54:42|2.5545
04:54:43|2.5545
04:54:43|2.5545
04:54:44|2.5528
04:54:46|2.5534
04:54:47|2.552
04:54:48|2.5515
04:54:49|2.5519
04:54:50|2.552
04:54:52|2.5517
04:54:52|2.5514
04:54:53|2.5525
04:54:54|2.553
04:54:56|2.5535
04:54:56|2.5545
04:54:57|2.5558
04:54:59|2.5565
04:54:59|2.5561
04:55:00|2.5558
04:55:01|2.5584
04:55:03|2.5554
04:55:03|2.5554
04:55:05|2.5547
04:55:05|2.5563
04:55:06|2.5571
04:55:07|2.5559
04:55:08|2.5543
04:55:10|2.5529
04:55:10|2.5508
04:55:12|2.551
04:55:12|2.5505
04:55:14|2.5501
04:55:15|2.5486
04:55:15|2.5491
04:55:16|2.5497
04:55:17|2.5512
04:55:18|2.5508
04:55:19|2.5529
04:55:21|2.5502
04:55:22|2.5528
04:55:23|2.5514
04:55:24|2.5508
04:55:25|2.548
04:55:26|2.5483
04:55:27|2.5481
04:55:28|2.5481
04:55:29|2.5486
04:55:31|2.549
04:55:31|2.5532
04:55:33|2.554
04:55:35|2.5552
04:55:35|2.5557
04:55:37|2.5537
04:55:37|2.5541
04:55:39|2.5488
04:55:39|2.5475
04:55:41|2.5494
04:55:43|2.5494
04:55:44|2.55
04:55:44|2.5502
04:55:46|2.5502
04:55:46|2.5502
04:55:48|2.551
04:55:49|2.5516
04:55:50|2.5529
04:55:51|2.5529
04:55:52|2.5523
04:55:54|2.5522
04:55:55|2.5527
04:55:56|2.5519
04:55:57|2.5513
04:55:57|2.5507
04:55:58|2.5516
04:55:59|2.5514
04:56:00|2.5514
04:56:02|2.5534
04:56:02|2.5542
04:56:04|2.5514
04:56:05|2.5514
04:56:06|2.5519
04:56:07|2.5517
04:56:07|2.551
04:56:08|2.549
04:56:10|2.5475
04:56:11|2.548
04:56:12|2.5479
04:56:13|2.5484
04:56:14|2.548
04:56:15|2.5496
04:56:16|2.5475
04:56:17|2.5489
04:56:18|2.5494
04:56:19|2.5494
04:56:21|2.5506
04:56:21|2.5502
04:56:22|2.5472
04:56:23|2.5468
04:56:24|2.5463
04:56:25|2.5446
04:56:26|2.5451
04:56:27|2.5451
04:56:28|2.5475
04:56:29|2.5474
04:56:31|2.5502
04:56:32|2.5529
04:56:33|2.5532
04:56:35|2.5534
04:56:36|2.5534
04:56:36|2.5555
04:56:38|2.5556
04:56:39|2.5556
04:56:39|2.5556
04:56:41|2.5531
04:56:42|2.553
04:56:43|2.5517
04:56:44|2.5517
04:56:45|2.5526
04:56:46|2.5526
04:56:47|2.5508
04:56:48|2.5508
04:56:49|2.5485
04:56:50|2.5489
04:56:52|2.5492
04:56:53|2.5484
04:56:54|2.5465
04:56:54|2.5471
04:56:56|2.5471
04:56:57|2.5466
04:56:58|2.5496
04:56:59|2.5483
04:57:00|2.5488
04:57:01|2.5513
04:57:02|2.5513
04:57:03|2.5535
04:57:05|2.5534
04:57:05|2.5548
04:57:06|2.5538
04:57:07|2.552
04:57:08|2.5529
04:57:10|2.5529
04:57:10|2.5546
04:57:11|2.5546
04:57:12|2.5553
04:57:13|2.5555
04:57:14|2.5546
04:57:15|2.5539
04:57:16|2.5564
04:57:17|2.5555
04:57:19|2.5525
04:57:20|2.5525
04:57:21|2.553
04:57:21|2.5523
04:57:23|2.5539
04:57:24|2.5546
04:57:24|2.5531
04:57:26|2.5529
04:57:27|2.5521
04:57:27|2.5525
04:57:29|2.5535
04:57:30|2.5535
04:57:31|2.5538
04:57:32|2.5534
04:57:33|2.5527
04:57:35|2.5527
04:57:36|2.5527
04:57:37|2.5517
04:57:39|2.5517
04:57:40|2.5504
04:57:41|2.5535
04:57:42|2.5521
04:57:42|2.5527
04:57:43|2.554
04:57:44|2.5543
04:57:45|2.5543
04:57:47|2.5548
04:57:47|2.554
04:57:49|2.554
04:57:50|2.5549
04:57:51|2.5541
04:57:53|2.5541
04:57:53|2.553
04:57:54|2.5517
04:57:56|2.5517
04:57:58|2.5511
04:57:58|2.5511
04:57:59|2.5511
04:58:01|2.5516
04:58:01|2.5514
04:58:02|2.5504
04:58:04|2.5504
04:58:05|2.5505
04:58:06|2.5519
04:58:07|2.5515
04:58:07|2.5515
04:58:08|2.5521
04:58:10|2.5534
04:58:11|2.5529
04:58:12|2.5522
04:58:13|2.554
04:58:15|2.5555
04:58:15|2.5562
04:58:16|2.5567
04:58:18|2.5567
04:58:19|2.5582
04:58:20|2.557
04:58:21|2.5577
04:58:22|2.558
04:58:23|2.5596
04:58:24|2.5592
04:58:24|2.5599
04:58:26|2.5599
04:58:27|2.5589
04:58:27|2.5585
04:58:29|2.5585
04:58:30|2.5571
04:58:31|2.5599
04:58:31|2.5599
04:58:33|2.5588
04:58:34|2.5578
04:58:36|2.5574
04:58:37|2.5568
04:58:39|2.5575
04:58:40|2.5575
04:58:40|2.5578
04:58:42|2.5595
04:58:43|2.5595
04:58:43|2.5582
04:58:45|2.5601
04:58:46|2.5618
04:58:47|2.559
04:58:49|2.559
04:58:50|2.5579
04:58:51|2.5562
04:58:52|2.5556
04:58:53|2.5561
04:58:54|2.5535
04:58:55|2.5543
04:58:56|2.5544
04:58:57|2.5539
04:58:58|2.5534
04:58:59|2.5534
04:59:00|2.5539
04:59:01|2.554
04:59:02|2.5549
04:59:04|2.556
04:59:04|2.555
04:59:06|2.555
04:59:07|2.5539
04:59:07|2.5533
04:59:08|2.5537
04:59:09|2.5543
04:59:11|2.5548
04:59:11|2.5544
04:59:12|2.5545
04:59:13|2.5545
04:59:15|2.5546
04:59:16|2.5541
04:59:17|2.5541
04:59:17|2.5543
04:59:19|2.554
04:59:19|2.5538
04:59:21|2.5532
04:59:22|2.554
04:59:22|2.5557
04:59:24|2.5557
04:59:24|2.554
04:59:26|2.5544
04:59:27|2.5544
04:59:28|2.5556
04:59:28|2.5556
04:59:29|2.558
04:59:31|2.56
04:59:31|2.5611
04:59:33|2.5632
04:59:34|2.5634
04:59:34|2.5654
04:59:36|2.5648
04:59:37|2.5649
04:59:38|2.5634
04:59:39|2.5629
04:59:40|2.5614
04:59:41|2.5614
04:59:42|2.5608
04:59:43|2.5645
04:59:44|2.562
04:59:45|2.562
04:59:46|2.5608
04:59:47|2.5615
04:59:49|2.5615
04:59:50|2.5614
04:59:51|2.5614
04:59:52|2.5622
04:59:53|2.5621
04:59:54|2.5609
04:59:55|2.5617
04:59:56|2.5617
04:59:57|2.5617
04:59:58|2.5604
04:59:59|2.5616
05:00:00|2.562
05:00:02|2.5637
05:00:03|2.5616
05:00:03|2.5623
05:00:04|2.563
05:00:06|2.5631
05:00:07|2.5617
05:00:08|2.5613
05:00:09|2.5608
05:00:10|2.5599
05:00:11|2.5603
05:00:12|2.5607
05:00:13|2.5614
05:00:14|2.5578
05:00:15|2.5588
05:00:16|2.5567
05:00:17|2.5543
05:00:18|2.5523
05:00:19|2.5539
05:00:20|2.5522
05:00:21|2.5509
05:00:22|2.5483
05:00:23|2.5491
05:00:24|2.5493
05:00:25|2.5484
05:00:26|2.5478
05:00:27|2.5478
05:00:28|2.5472
05:00:29|2.5458
05:00:30|2.5458
05:00:31|2.5448
05:00:32|2.5461
05:00:33|2.5462
05:00:35|2.5458
05:00:35|2.5448
05:00:37|2.5434
05:00:38|2.5432
05:00:39|2.5428
05:00:41|2.5426
05:00:42|2.5388
05:00:42|2.5383
05:00:44|2.5388
05:00:45|2.5393
05:00:46|2.5404
05:00:47|2.5396
05:00:48|2.5416
05:00:49|2.5424
05:00:51|2.5428
05:00:51|2.543
05:00:53|2.545
05:00:54|2.5449
05:00:54|2.5453
05:00:56|2.5461
05:00:57|2.5501
05:00:58|2.5495
05:00:59|2.5496
05:01:00|2.5503
05:01:01|2.5499
05:01:02|2.5494
05:01:03|2.5484
05:01:03|2.5481
05:01:04|2.5476
05:01:06|2.5466
05:01:07|2.5467
05:01:08|2.5437
05:01:10|2.5438
05:01:10|2.5444
05:01:11|2.5444
05:01:12|2.5445
05:01:13|2.5465
05:01:15|2.5473
05:01:15|2.5472
05:01:16|2.5451
05:01:17|2.5461
05:01:19|2.5445
05:01:19|2.5432
05:01:20|2.5423
05:01:21|2.5438
05:01:22|2.5452
05:01:23|2.5465
05:01:25|2.5457
05:01:25|2.5452
05:01:26|2.5458
05:01:27|2.5468
05:01:28|2.5472
05:01:29|2.5464
05:01:30|2.545
05:01:32|2.5446
05:01:32|2.542
05:01:33|2.542
05:01:34|2.542
05:01:36|2.5413
05:01:36|2.5401
05:01:38|2.5396
05:01:38|2.5401
05:01:40|2.5392
05:01:41|2.5406
05:01:42|2.5413
05:01:43|2.5387
05:01:44|2.54
05:01:45|2.5392
05:01:46|2.5386
05:01:47|2.5384
05:01:48|2.5392
05:01:49|2.5398
05:01:50|2.5408
05:01:51|2.5401
05:01:52|2.5403
05:01:53|2.5403
05:01:54|2.5406
05:01:55|2.5406
05:01:57|2.5404
05:01:58|2.5391
05:01:58|2.538
05:01:59|2.5383
05:02:01|2.5381
05:02:02|2.5365
05:02:02|2.5366
05:02:04|2.5399
05:02:05|2.538
05:02:06|2.5395
05:02:07|2.5372
05:02:07|2.5363
05:02:09|2.5342
05:02:10|2.5342
05:02:11|2.533
05:02:12|2.5309
05:02:12|2.5306
05:02:13|2.5311
05:02:15|2.5311
05:02:16|2.5269
05:02:17|2.5274
05:02:18|2.5267
05:02:19|2.5256
05:02:20|2.5272
05:02:21|2.5282
05:02:22|2.5288
05:02:23|2.5296
05:02:24|2.5303
05:02:25|2.5298
05:02:26|2.5281
05:02:27|2.5302
05:02:28|2.5285
05:02:29|2.5281
05:02:30|2.5285
05:02:31|2.5288
05:02:32|2.529
05:02:33|2.5338
05:02:34|2.5346
05:02:35|2.5353
05:02:36|2.5368
05:02:37|2.5388
05:02:39|2.5393
05:02:40|2.5403
05:02:41|2.5382
05:02:43|2.5397
05:02:44|2.5402
05:02:44|2.5402
05:02:45|2.5388
05:02:47|2.5388
05:02:48|2.5384
05:02:49|2.5395
05:02:50|2.5383
05:02:51|2.5395
05:02:51|2.5395
05:02:53|2.5407
05:02:54|2.5401
05:02:55|2.5404
05:02:56|2.5428
05:02:57|2.5425
05:02:58|2.5427
05:02:58|2.5426
05:03:00|2.5444
05:03:01|2.5462
05:03:02|2.5474
05:03:03|2.549
05:03:04|2.5482
05:03:05|2.5467
05:03:07|2.5461
05:03:07|2.5448
05:03:08|2.5448
05:03:10|2.5448
05:03:11|2.5424
05:03:12|2.542
05:03:13|2.5415
05:03:14|2.5414
05:03:15|2.5415
05:03:16|2.5404
05:03:17|2.541
05:03:18|2.5408
05:03:19|2.5398
05:03:20|2.5403
05:03:21|2.54
05:03:22|2.5418
05:03:23|2.5427
05:03:24|2.5455
05:03:25|2.545
05:03:26|2.5455
05:03:27|2.5475
05:03:28|2.5451
05:03:29|2.5441
05:03:30|2.5436
05:03:31|2.5436
05:03:32|2.5434
05:03:33|2.5434
05:03:34|2.5435
05:03:35|2.5411
05:03:36|2.5417
05:03:37|2.5419
05:03:38|2.541
05:03:40|2.5417
05:03:41|2.5421
05:03:41|2.5418
05:03:43|2.5406
05:03:45|2.5407
05:03:46|2.5419
05:03:48|2.543
05:03:49|2.5437
05:03:50|2.5437
05:03:50|2.5438
05:03:52|2.5444
05:03:53|2.5449
05:03:54|2.5445
05:03:54|2.5445
05:03:56|2.5445
05:03:57|2.5421
05:03:58|2.5429
05:03:59|2.5439
05:04:00|2.5437
05:04:00|2.544
05:04:01|2.544
05:04:04|2.5462
05:04:05|2.5462
05:04:05|2.5456
05:04:07|2.5447
05:04:08|2.5441
05:04:08|2.5441
05:04:10|2.5464
05:04:11|2.5457
05:04:12|2.5461
05:04:14|2.5429
05:04:14|2.5413
05:04:15|2.5404
05:04:16|2.5405
05:04:17|2.5402
05:04:18|2.5406
05:04:20|2.5409
05:04:21|2.5409
05:04:22|2.5415
05:04:23|2.5411
05:04:24|2.5416
05:04:25|2.5409
05:04:26|2.5418
05:04:27|2.5411
05:04:28|2.5446
05:04:29|2.545
05:04:31|2.5459
05:04:32|2.544
05:04:33|2.5463
05:04:33|2.5463
05:04:35|2.5466
05:04:35|2.5472
05:04:37|2.5489
05:04:37|2.5474
05:04:39|2.5489
05:04:39|2.5511
05:04:41|2.5508
05:04:43|2.5511
05:04:44|2.5511
05:04:45|2.5511
05:04:46|2.5522
05:04:47|2.5521
05:04:48|2.5519
05:04:49|2.5515
05:04:50|2.5521
05:04:51|2.5512
05:04:53|2.5509
05:04:54|2.5505
05:04:55|2.5504
05:04:56|2.5517
05:04:57|2.5523
05:04:59|2.5551
05:04:59|2.556
05:05:00|2.556
05:05:01|2.5561
05:05:02|2.5585
05:05:04|2.5584
05:05:05|2.5588
05:05:05|2.5598
05:05:06|2.5595
05:05:07|2.5595
05:05:09|2.5587
05:05:09|2.5598
05:05:10|2.5599
05:05:12|2.5582
05:05:12|2.558
05:05:14|2.5573
05:05:15|2.557
05:05:17|2.5563
05:05:18|2.5566
05:05:19|2.557
05:05:19|2.5572
05:05:20|2.5558
05:05:22|2.5557
05:05:22|2.556
05:05:23|2.5556
05:05:24|2.5548
05:05:25|2.5534
05:05:26|2.5536
05:05:27|2.5537
05:05:28|2.5543
05:05:29|2.5537
05:05:30|2.5542
05:05:31|2.5529
05:05:32|2.5539
05:05:33|2.5547
05:05:34|2.5533
05:05:35|2.555
05:05:36|2.5545
05:05:37|2.555
05:05:38|2.5556
05:05:39|2.5556
05:05:40|2.5535
05:05:42|2.5548
05:05:43|2.5533
05:05:44|2.5533
05:05:45|2.5538
05:05:45|2.5544
05:05:47|2.5532
05:05:48|2.5535
05:05:49|2.5529
05:05:50|2.5515
05:05:51|2.5505
05:05:52|2.5501
05:05:54|2.5498
05:05:55|2.5492
05:05:56|2.5492
05:05:57|2.5492
05:05:57|2.5478
05:05:58|2.5475
05:06:00|2.5466
05:06:01|2.5462
05:06:01|2.5466
05:06:03|2.5455
05:06:04|2.5466
05:06:05|2.5462
05:06:06|2.5453
05:06:06|2.5447
05:06:08|2.5443
05:06:09|2.5431
05:06:10|2.5423
05:06:12|2.5423
05:06:13|2.5439
05:06:13|2.5461
05:06:14|2.5443
05:06:16|2.5456
05:06:16|2.5431
05:06:18|2.5429
05:06:18|2.5437
05:06:20|2.5433
05:06:20|2.544
05:06:21|2.5449
05:06:23|2.5427
05:06:24|2.5419
05:06:25|2.5429
05:06:25|2.5447
05:06:27|2.545
05:06:28|2.5432
05:06:29|2.5429
05:06:30|2.5424
05:06:32|2.5436
05:06:33|2.5437
05:06:33|2.545
05:06:34|2.5443
05:06:35|2.5461
05:06:36|2.5479
05:06:38|2.5476
05:06:39|2.5476
05:06:40|2.5473
05:06:40|2.5465
05:06:42|2.5449
05:06:43|2.5451
05:06:44|2.5445
05:06:45|2.5449
05:06:46|2.5456
05:06:47|2.5459
05:06:48|2.5459
05:06:49|2.5452
05:06:50|2.5469
05:06:51|2.5472
05:06:52|2.5474
05:06:53|2.5474
05:06:54|2.5445
05:06:55|2.5434
05:06:56|2.5423
05:06:57|2.5423
05:06:58|2.541
05:06:59|2.5399
05:07:00|2.5401
05:07:01|2.5398
05:07:02|2.5397
05:07:03|2.54
05:07:04|2.54
05:07:05|2.5421
05:07:06|2.5423
05:07:07|2.5441
05:07:08|2.5446
05:07:10|2.5446
05:07:10|2.5455
05:07:11|2.5455
05:07:12|2.5455
05:07:13|2.545
05:07:14|2.5458
05:07:16|2.5465
05:07:16|2.547
05:07:17|2.5483
05:07:18|2.5488
05:07:19|2.5492
05:07:21|2.5492
05:07:22|2.5484
05:07:22|2.5486
05:07:24|2.5473
05:07:25|2.5483
05:07:26|2.5482
05:07:27|2.5491
05:07:28|2.5482
05:07:28|2.5501
05:07:30|2.5514
05:07:31|2.5516
05:07:32|2.5518
05:07:32|2.5517
05:07:34|2.5534
05:07:35|2.5534
05:07:36|2.5529
05:07:37|2.5516
05:07:37|2.5524
05:07:39|2.5537
05:07:40|2.5532
05:07:41|2.554
05:07:41|2.5536
05:07:42|2.5531
05:07:45|2.5533
05:07:46|2.5549
05:07:47|2.5529
05:07:48|2.5529
05:07:50|2.5531
05:07:51|2.5516
05:07:51|2.5521
05:07:52|2.5532
05:07:54|2.5501
05:07:55|2.5507
05:07:56|2.5507
05:07:57|2.5511
05:07:58|2.5511
05:07:59|2.5507
05:07:59|2.5497
05:08:00|2.5498
05:08:02|2.5499
05:08:02|2.5481
05:08:03|2.5467
05:08:05|2.5479
05:08:05|2.5469
05:08:07|2.5477
05:08:08|2.5478
05:08:08|2.5466
05:08:10|2.5462
05:08:11|2.5467
05:08:11|2.5465
05:08:12|2.5441
05:08:13|2.5447
05:08:15|2.5469
05:08:16|2.5492
05:08:16|2.5501
05:08:18|2.5504
05:08:19|2.5504
05:08:19|2.5502
05:08:21|2.5528
05:08:22|2.5532
05:08:23|2.5534
05:08:24|2.5523
05:08:24|2.5542
05:08:26|2.555
05:08:26|2.5557
05:08:28|2.5552
05:08:28|2.5553
05:08:30|2.555
05:08:31|2.5555
05:08:32|2.5555
05:08:33|2.5555
05:08:34|2.5554
05:08:35|2.5548
05:08:36|2.5559
05:08:36|2.5566
05:08:38|2.5578
05:08:38|2.5566
05:08:39|2.5567
05:08:40|2.5567
05:08:43|2.5587
05:08:43|2.5594
05:08:45|2.5606
05:08:46|2.5618
05:08:47|2.5625
05:08:49|2.5621
05:08:49|2.5612
05:08:51|2.5595
05:08:52|2.5589
05:08:53|2.5597
05:08:54|2.5578
05:08:55|2.5581
05:08:56|2.5571
05:08:58|2.5575
05:08:59|2.5578
05:08:59|2.5567
05:09:00|2.5564
05:09:02|2.5575
05:09:03|2.5549
05:09:04|2.5538
05:09:05|2.5552
05:09:05|2.553
05:09:07|2.5515
05:09:08|2.5515
05:09:09|2.5549
05:09:10|2.5546
05:09:11|2.5543
05:09:12|2.5524
05:09:14|2.5511
05:09:15|2.5511
05:09:16|2.5501
05:09:17|2.5484
05:09:18|2.5473
05:09:19|2.5489
05:09:20|2.5489
05:09:22|2.5479
05:09:22|2.5462
05:09:23|2.5462
05:09:24|2.5486
05:09:26|2.549
05:09:26|2.5474
05:09:27|2.548
05:09:28|2.548
05:09:29|2.5494
05:09:31|2.5494
05:09:31|2.5502
05:09:33|2.5502
05:09:33|2.5502
05:09:35|2.5483
05:09:36|2.5474
05:09:36|2.5471
05:09:38|2.546
05:09:39|2.5461
05:09:40|2.5461
05:09:41|2.5471
05:09:42|2.5471
05:09:42|2.547
05:09:44|2.5479
05:09:44|2.5479
05:09:46|2.5469
05:09:48|2.5472
05:09:49|2.5461
05:09:50|2.5469
05:09:52|2.5474
05:09:52|2.5462
05:09:54|2.5475
05:09:55|2.5478
05:09:56|2.5478
05:09:57|2.5478
05:09:58|2.5469
05:09:59|2.5463
05:10:00|2.5463
05:10:01|2.5475
05:10:03|2.5475
05:10:03|2.5461
05:10:04|2.5464
05:10:06|2.5489
05:10:06|2.5484
05:10:08|2.5476
05:10:10|2.5472
05:10:10|2.5473
05:10:12|2.5478
05:10:12|2.5485
05:10:14|2.5486
05:10:15|2.5476
05:10:16|2.5476
05:10:17|2.5474
05:10:18|2.5481
05:10:19|2.5481
05:10:20|2.5462
05:10:21|2.5467
05:10:22|2.5467
05:10:23|2.5461
05:10:24|2.5461
05:10:25|2.5487
05:10:26|2.5478
05:10:27|2.5468
05:10:28|2.548
05:10:30|2.5489
05:10:30|2.5486
05:10:31|2.5486
05:10:32|2.5503
05:10:34|2.5506
05:10:35|2.5504
05:10:35|2.5507
05:10:37|2.5507
05:10:38|2.549
05:10:39|2.5483
05:10:40|2.5467
05:10:41|2.547
05:10:41|2.5475
05:10:43|2.5475
05:10:44|2.5475
05:10:45|2.5474
05:10:46|2.5474
05:10:47|2.5487
05:10:48|2.5481
05:10:49|2.5481
05:10:50|2.5488
05:10:52|2.5488
05:10:52|2.5515
05:10:53|2.5536
05:10:55|2.5534
05:10:55|2.5534
05:10:57|2.5538
05:10:58|2.5534
05:10:59|2.5529
05:10:59|2.5527
05:11:01|2.5528
05:11:02|2.5538
05:11:03|2.554
05:11:04|2.5537
05:11:05|2.5557
05:11:06|2.5553
05:11:07|2.5594
05:11:08|2.5584
05:11:09|2.5573
05:11:10|2.558
05:11:11|2.5584
05:11:12|2.5592
05:11:13|2.5597
05:11:14|2.5595
05:11:15|2.5597
05:11:16|2.5602
05:11:17|2.5592
05:11:18|2.5592
05:11:19|2.5583
05:11:20|2.5574
05:11:21|2.5574
05:11:23|2.5547
05:11:24|2.5544
05:11:25|2.5552
05:11:26|2.5534
05:11:27|2.5522
05:11:28|2.5534
05:11:29|2.555
05:11:30|2.5554
05:11:31|2.5547
05:11:32|2.5579
05:11:33|2.5581
05:11:34|2.5586
05:11:35|2.5588
05:11:36|2.5598
05:11:37|2.5617
05:11:38|2.5609
05:11:40|2.5609
05:11:41|2.5623
05:11:41|2.5621
05:11:42|2.5642
05:11:43|2.5642
05:11:45|2.5642
05:11:45|2.5637
05:11:47|2.5637
05:11:48|2.5637
05:11:50|2.5648
05:11:50|2.5656
05:11:51|2.5656
05:11:52|2.5659
05:11:53|2.5663
05:11:54|2.5665
05:11:55|2.5667
05:11:57|2.5658
05:11:57|2.5662
05:11:59|2.5662
05:12:01|2.5665
05:12:01|2.5639
05:12:03|2.5641
05:12:04|2.5663
05:12:05|2.567
05:12:05|2.5671
05:12:07|2.5679
05:12:07|2.5677
05:12:08|2.5697
05:12:09|2.5698
05:12:11|2.5694
05:12:11|2.57
05:12:12|2.5683
05:12:13|2.5675
05:12:14|2.5669
05:12:16|2.5667
05:12:16|2.5671
05:12:18|2.5674
05:12:19|2.5667
05:12:19|2.5685
05:12:20|2.5685
05:12:21|2.5675
05:12:22|2.5673
05:12:24|2.566
05:12:24|2.5653
05:12:26|2.5653
05:12:27|2.5646
05:12:28|2.5647
05:12:29|2.563
05:12:29|2.5638
05:12:31|2.565
05:12:31|2.5658
05:12:32|2.5662
05:12:33|2.5662
05:12:35|2.5654
05:12:36|2.5654
05:12:37|2.5652
05:12:38|2.5651
05:12:40|2.5651
05:12:40|2.565
05:12:42|2.565
05:12:42|2.5651
05:12:44|2.5651
05:12:44|2.5655
05:12:46|2.5659
05:12:47|2.5662
05:12:47|2.5663
05:12:49|2.5663
05:12:50|2.5664
05:12:50|2.5652
05:12:51|2.5651
05:12:53|2.5661
05:12:55|2.5634
05:12:56|2.5631
05:12:57|2.5631
05:12:57|2.5623
05:12:58|2.5623
05:13:00|2.5578
05:13:01|2.5579
05:13:01|2.5567
05:13:03|2.5536
05:13:03|2.5541
05:13:04|2.5554
05:13:05|2.5554
05:13:07|2.5526
05:13:08|2.5537
05:13:09|2.5531
05:13:09|2.5511
05:13:11|2.5512
05:13:12|2.5512
05:13:13|2.551
05:13:14|2.5516
05:13:15|2.5512
05:13:16|2.5502
05:13:16|2.5499
05:13:18|2.5503
05:13:19|2.5485
05:13:19|2.5481
05:13:21|2.548
05:13:23|2.546
05:13:23|2.547
05:13:24|2.547
05:13:26|2.5452
05:13:27|2.5444
05:13:28|2.5422
05:13:28|2.5408
05:13:30|2.539
05:13:31|2.5389
05:13:32|2.5399
05:13:33|2.5397
05:13:34|2.5374
05:13:34|2.5374
05:13:35|2.5372
05:13:37|2.537
05:13:38|2.5373
05:13:39|2.5393
05:13:40|2.5384
05:13:41|2.5379
05:13:42|2.5365
05:13:43|2.5359
05:13:44|2.5363
05:13:46|2.5344
05:13:46|2.5335
05:13:48|2.5338
05:13:49|2.5333
05:13:49|2.533
05:13:51|2.535
05:13:52|2.5344
05:13:54|2.5326
05:13:55|2.5354
05:13:55|2.5346
05:13:57|2.5338
05:13:58|2.534
05:14:00|2.534
05:14:01|2.5334
05:14:02|2.5339
05:14:04|2.5335
05:14:04|2.5332
05:14:06|2.5334
05:14:06|2.5347
05:14:07|2.5351
05:14:08|2.5352
05:14:10|2.5353
05:14:10|2.5353
05:14:11|2.5354
05:14:13|2.5325
05:14:14|2.5339
05:14:14|2.534
05:14:16|2.5347
05:14:16|2.5353
05:14:17|2.5342
05:14:19|2.5342
05:14:20|2.5344
05:14:21|2.5351
05:14:21|2.5355
05:14:22|2.5355
05:14:23|2.5358
05:14:25|2.5362
05:14:25|2.5362
05:14:26|2.5366
05:14:28|2.5363
05:14:29|2.5353
05:14:30|2.5354
05:14:31|2.5344
05:14:32|2.533
05:14:33|2.5324
05:14:34|2.5325
05:14:35|2.5312
05:14:36|2.5322
05:14:37|2.531
05:14:38|2.5307
05:14:39|2.5303
05:14:40|2.5306
05:14:41|2.5294
05:14:41|2.5297
05:14:44|2.5297
05:14:44|2.5283
05:14:45|2.5272
05:14:47|2.5268
05:14:47|2.5268
05:14:49|2.5268
05:14:49|2.5264
05:14:51|2.5262
05:14:53|2.5224
05:14:54|2.5209
05:14:55|2.5196
05:14:56|2.5193
05:14:57|2.5173
05:14:59|2.5184
05:15:00|2.5184
05:15:01|2.5168
05:15:02|2.5188
05:15:03|2.5204
05:15:04|2.5216
05:15:06|2.5216
05:15:07|2.5206
05:15:07|2.5245
05:15:08|2.5238
05:15:09|2.5238
05:15:10|2.5273
05:15:11|2.5238
05:15:12|2.5227
05:15:13|2.5218
05:15:14|2.522
05:15:15|2.5228
05:15:17|2.5218
05:15:17|2.5206
05:15:18|2.523
05:15:19|2.5226
05:15:21|2.5214
05:15:22|2.5233
05:15:23|2.5224
05:15:23|2.5246
05:15:25|2.5235
05:15:25|2.5225
05:15:26|2.5216
05:15:27|2.522
05:15:29|2.5235
05:15:30|2.5239
05:15:31|2.5232
05:15:31|2.5237
05:15:33|2.5247
05:15:33|2.5259
05:15:35|2.5249
05:15:35|2.5246
05:15:37|2.5251
05:15:38|2.5258
05:15:38|2.5258
05:15:39|2.527
05:15:41|2.5275
05:15:41|2.5273
05:15:43|2.5292
05:15:44|2.5319
05:15:45|2.5341
05:15:46|2.5336
05:15:46|2.5347
05:15:47|2.5347
05:15:48|2.535
05:15:50|2.5351
05:15:51|2.535
05:15:52|2.5345
05:15:52|2.5351
05:15:54|2.5335
05:15:55|2.5322
05:15:57|2.5336
05:15:58|2.5317
05:15:58|2.533
05:16:00|2.5336
05:16:00|2.5327
05:16:02|2.5317
05:16:03|2.5308
05:16:03|2.5308
05:16:05|2.531
05:16:07|2.5308
05:16:08|2.5295
05:16:09|2.5291
05:16:10|2.5306
05:16:10|2.5332
05:16:11|2.534
05:16:12|2.534
05:16:14|2.5383
05:16:14|2.5369
05:16:16|2.5374
05:16:17|2.5399
05:16:18|2.5419
05:16:19|2.5438
05:16:20|2.5447
05:16:21|2.5468
05:16:22|2.5476
05:16:23|2.5466
05:16:24|2.5477
05:16:25|2.5484
05:16:26|2.546
05:16:27|2.5455
05:16:28|2.5455
05:16:29|2.5442
05:16:30|2.5443
05:16:31|2.5413
05:16:32|2.5428
05:16:33|2.5428
05:16:34|2.5386
05:16:35|2.5386
05:16:36|2.5369
05:16:38|2.5362
05:16:38|2.5364
05:16:39|2.5364
05:16:41|2.5371
05:16:41|2.5372
05:16:42|2.5376
05:16:43|2.5358
05:16:44|2.5354
05:16:45|2.5352
05:16:47|2.5346
05:16:47|2.5341
05:16:48|2.534
05:16:49|2.5321
05:16:50|2.5322
05:16:52|2.5323
05:16:52|2.5326
05:16:53|2.5328
05:16:54|2.5306
05:16:56|2.5303
05:16:56|2.5297
05:16:58|2.5292
05:17:00|2.5294
05:17:01|2.5282
05:17:02|2.5299
05:17:02|2.5311
05:17:04|2.5353
05:17:06|2.5372
05:17:07|2.5398
05:17:08|2.5402
05:17:09|2.5407
05:17:10|2.5432
05:17:11|2.5463
05:17:12|2.5462
05:17:12|2.5481
05:17:14|2.5459
05:17:15|2.5474
05:17:15|2.5492
05:17:17|2.5487
05:17:18|2.5466
05:17:19|2.5469
05:17:20|2.548
05:17:21|2.5493
05:17:22|2.5475
05:17:23|2.5494
05:17:24|2.5516
05:17:25|2.5518
05:17:26|2.551
05:17:27|2.549
05:17:29|2.5476
05:17:29|2.5474
05:17:30|2.5472
05:17:31|2.5476
05:17:32|2.5454
05:17:33|2.5463
05:17:34|2.5444
05:17:35|2.5442
05:17:37|2.5438
05:17:37|2.5443
05:17:38|2.5448
05:17:40|2.5448
05:17:40|2.541
05:17:41|2.541
05:17:43|2.5402
05:17:43|2.5386
05:17:44|2.5388
05:17:45|2.539
05:17:47|2.5374
05:17:48|2.5375
05:17:48|2.5386
05:17:49|2.5386
05:17:51|2.5386
05:17:52|2.5376
05:17:52|2.537
05:17:54|2.5366
05:17:56|2.5351
05:17:57|2.5326
05:17:58|2.5314
05:17:59|2.5311
05:18:00|2.5312
05:18:01|2.5318
05:18:02|2.5318
05:18:03|2.5356
05:18:04|2.5355
05:18:05|2.5389
05:18:07|2.5415
05:18:08|2.5404
05:18:09|2.5406
05:18:10|2.5408
05:18:11|2.5409
05:18:12|2.5409
05:18:13|2.5436
05:18:14|2.5423
05:18:16|2.5406
05:18:16|2.5421
05:18:18|2.5421
05:18:18|2.5428
05:18:20|2.541
05:18:21|2.5427
05:18:22|2.5421
05:18:22|2.5414
05:18:24|2.5402
05:18:25|2.541
05:18:26|2.5408
05:18:26|2.5404
05:18:28|2.539
05:18:29|2.538
05:18:30|2.538
05:18:31|2.5372
05:18:32|2.5365
05:18:33|2.5356
05:18:35|2.5371
05:18:35|2.536
05:18:36|2.5362
05:18:37|2.535
05:18:38|2.5362
05:18:39|2.5324
05:18:41|2.5329
05:18:42|2.533
05:18:42|2.5318
05:18:44|2.5308
05:18:45|2.5304
05:18:45|2.5305
05:18:47|2.5301
05:18:48|2.5286
05:18:49|2.5282
05:18:49|2.5272
05:18:50|2.5271
05:18:52|2.5271
05:18:52|2.5277
05:18:54|2.528
05:18:56|2.5275
05:18:56|2.5286
05:18:58|2.5291
05:18:59|2.5309
05:19:01|2.532
05:19:02|2.5316
05:19:03|2.53
05:19:04|2.5305
05:19:05|2.5319
05:19:06|2.5322
05:19:06|2.5325
05:19:08|2.5323
05:19:09|2.5342
05:19:10|2.5328
05:19:10|2.531
05:19:12|2.533
05:19:13|2.5331
05:19:14|2.5301
05:19:15|2.5304
05:19:16|2.531
05:19:16|2.531
05:19:19|2.5305
05:19:19|2.53
05:19:20|2.532
05:19:22|2.5299
05:19:22|2.5297
05:19:24|2.5292
05:19:24|2.5282
05:19:25|2.5285
05:19:27|2.5279
05:19:28|2.5279
05:19:28|2.5269
05:19:29|2.5276
05:19:31|2.5249
05:19:31|2.5252
05:19:33|2.525
05:19:34|2.5258
05:19:34|2.5248
05:19:35|2.5238
05:19:37|2.5237
05:19:38|2.524
05:19:39|2.5235
05:19:40|2.5235
05:19:41|2.5251
05:19:42|2.526
05:19:43|2.526
05:19:44|2.5257
05:19:45|2.5278
05:19:46|2.5287
05:19:47|2.5296
05:19:48|2.5301
05:19:49|2.5295
05:19:50|2.5297
05:19:51|2.5297
05:19:52|2.5281
05:19:53|2.5278
05:19:55|2.5281
05:19:55|2.5298
05:19:57|2.5289
05:19:58|2.5294
05:19:59|2.5294
05:20:01|2.5298
05:20:02|2.5318
05:20:04|2.5325
05:20:04|2.5317
05:20:06|2.532
05:20:07|2.5341
05:20:08|2.5345
05:20:09|2.5356
05:20:10|2.5365
05:20:11|2.5365
05:20:12|2.5339
05:20:13|2.535
05:20:14|2.5336
05:20:16|2.5326
05:20:17|2.5369
05:20:18|2.5369
05:20:18|2.5379
05:20:19|2.5363
05:20:21|2.537
05:20:22|2.5371
05:20:23|2.5381
05:20:24|2.539
05:20:25|2.5359
05:20:26|2.5354
05:20:27|2.5354
05:20:28|2.5337
05:20:29|2.5337
05:20:30|2.5337
05:20:31|2.5339
05:20:33|2.5341
05:20:33|2.5337
05:20:34|2.5342
05:20:35|2.5343
05:20:37|2.5363
05:20:38|2.5356
05:20:38|2.5356
05:20:40|2.5369
05:20:40|2.5374
05:20:41|2.5353
05:20:42|2.534
05:20:43|2.5352
05:20:44|2.5352
05:20:45|2.5374
05:20:47|2.5376
05:20:47|2.5368
05:20:49|2.5368
05:20:49|2.5357
05:20:51|2.5365
05:20:52|2.5365
05:20:52|2.5376
05:20:54|2.5373
05:20:55|2.5368
05:20:56|2.536
05:20:58|2.5366
05:21:00|2.5348
05:21:01|2.5354
05:21:02|2.5376
05:21:04|2.5391
05:21:05|2.5389
05:21:06|2.5371
05:21:07|2.5375
05:21:08|2.5365
05:21:09|2.5365
05:21:11|2.5367
05:21:12|2.5346
05:21:12|2.5353
05:21:13|2.5347
05:21:15|2.5347
05:21:16|2.5344
05:21:17|2.5347
05:21:18|2.5345
05:21:19|2.5371
05:21:20|2.538
05:21:21|2.5373
05:21:22|2.5398
05:21:22|2.5401
05:21:23|2.5401
05:21:25|2.5395
05:21:25|2.539
05:21:27|2.5385
05:21:28|2.5395
05:21:29|2.5401
05:21:30|2.5367
05:21:31|2.5381
05:21:32|2.5381
05:21:33|2.5391
05:21:35|2.54
05:21:35|2.5376
05:21:37|2.5377
05:21:37|2.537
05:21:39|2.5375
05:21:40|2.537
05:21:40|2.5374
05:21:41|2.5374
05:21:43|2.5385
05:21:43|2.5399
05:21:45|2.541
05:21:45|2.541
05:21:46|2.5394
05:21:48|2.5398
05:21:49|2.5398
05:21:50|2.5411
05:21:51|2.5417
05:21:52|2.541
05:21:53|2.5412
05:21:55|2.5412
05:21:55|2.5407
05:21:56|2.5423
05:21:58|2.5412
05:21:59|2.5404
05:22:00|2.5407
05:22:01|2.5407
05:22:02|2.5423
05:22:03|2.5432
05:22:04|2.5432
05:22:04|2.5447
05:22:06|2.5472
05:22:07|2.5476
05:22:08|2.5476
05:22:09|2.5476
05:22:10|2.5486
05:22:11|2.5489
05:22:12|2.5489
05:22:13|2.5489
05:22:14|2.5471
05:22:15|2.5471
05:22:16|2.5478
05:22:17|2.548
05:22:18|2.548
05:22:19|2.5471
05:22:20|2.5461
05:22:21|2.5471
05:22:22|2.5471
05:22:23|2.5471
05:22:24|2.5471
05:22:25|2.5471
05:22:26|2.5479
05:22:27|2.5479
05:22:28|2.5481
05:22:29|2.5481
05:22:31|2.5475
05:22:32|2.5475
05:22:33|2.5475
05:22:34|2.5475
05:22:35|2.5473
05:22:36|2.5482
05:22:37|2.5482
05:22:38|2.5488
05:22:38|2.548
05:22:39|2.5485
05:22:41|2.5475
05:22:42|2.5474
05:22:43|2.5471
05:22:43|2.5474
05:22:44|2.5478
05:22:46|2.5478
05:22:47|2.5466
05:22:47|2.5472
05:22:48|2.5461
05:22:49|2.5455
05:22:51|2.5452
05:22:52|2.5451
05:22:53|2.5449
05:22:53|2.5449
05:22:55|2.5431
05:22:55|2.5428
05:22:56|2.5415
05:22:58|2.5415
05:23:00|2.5431
05:23:00|2.5444
05:23:01|2.5457
05:23:03|2.547
05:23:03|2.5493
05:23:05|2.5483
05:23:06|2.5483
05:23:07|2.5464
05:23:08|2.5472
05:23:09|2.5468
05:23:10|2.5459
05:23:11|2.5467
05:23:12|2.5464
05:23:13|2.5455
05:23:14|2.5472
05:23:15|2.5479
05:23:17|2.5482
05:23:18|2.5482
05:23:18|2.5476
05:23:20|2.5483
05:23:21|2.5483
05:23:22|2.5476
05:23:23|2.5482
05:23:24|2.548
05:23:25|2.5474
05:23:25|2.5474
05:23:26|2.547
05:23:28|2.547
05:23:29|2.5461
05:23:30|2.5465
05:23:31|2.5465
05:23:32|2.5465
05:23:33|2.5482
05:23:34|2.5479
05:23:35|2.5487
05:23:36|2.5481
05:23:38|2.5471
05:23:38|2.5453
05:23:39|2.548
05:23:40|2.5483
05:23:41|2.5483
05:23:43|2.5481
05:23:44|2.5484
05:23:45|2.5485
05:23:46|2.5481
05:23:47|2.5481
05:23:48|2.5483
05:23:49|2.5481
05:23:50|2.5481
05:23:51|2.5481
05:23:52|2.5476
05:23:53|2.5465
05:23:54|2.547
05:23:55|2.5478
05:23:56|2.5475
05:23:57|2.5467
05:23:58|2.5484
05:23:59|2.5484
05:24:01|2.5477
05:24:02|2.5486
05:24:04|2.5458
05:24:05|2.5454
05:24:05|2.5453
05:24:08|2.5455
05:24:08|2.5457
05:24:09|2.5457
05:24:11|2.548
05:24:12|2.5489
05:24:12|2.5492
05:24:14|2.5492
05:24:14|2.5492
05:24:16|2.5492
05:24:16|2.5492
05:24:18|2.5502
05:24:18|2.5508
05:24:19|2.5505
05:24:21|2.5505
05:24:21|2.5505
05:24:23|2.5505
05:24:24|2.5513
05:24:25|2.5508
05:24:26|2.5508
05:24:26|2.5503
05:24:28|2.55
05:24:29|2.549
05:24:30|2.5494
05:24:31|2.5477
05:24:32|2.5496
05:24:33|2.5491
05:24:34|2.5502
05:24:35|2.5522
05:24:36|2.552
05:24:37|2.5519
05:24:38|2.5543
05:24:39|2.5536
05:24:40|2.5542
05:24:41|2.5542
05:24:42|2.554
05:24:43|2.554
05:24:44|2.555
05:24:45|2.5552
05:24:46|2.5552
05:24:47|2.5548
05:24:48|2.5547
05:24:49|2.5533
05:24:50|2.5539
05:24:51|2.553
05:24:52|2.5528
05:24:53|2.5528
05:24:54|2.5528
05:24:55|2.5541
05:24:56|2.5547
05:24:57|2.5537
05:24:58|2.5546
05:24:59|2.5546
05:25:00|2.5546
05:25:01|2.5553
05:25:02|2.5553
05:25:04|2.5554
05:25:05|2.5612
05:25:05|2.5607
05:25:06|2.5613
05:25:08|2.5603
05:25:09|2.5596
05:25:09|2.5575
05:25:11|2.5578
05:25:12|2.5578
05:25:13|2.5578
05:25:14|2.5578
05:25:15|2.5578
05:25:16|2.5599
05:25:18|2.5599
05:25:18|2.5597
05:25:20|2.5609
05:25:20|2.5609
05:25:22|2.5614
05:25:22|2.5607
05:25:23|2.5595
05:25:24|2.5595
05:25:25|2.5595
05:25:26|2.5597
05:25:27|2.5598
05:25:29|2.5592
05:25:30|2.5593
05:25:30|2.5595
05:25:31|2.5595
05:25:33|2.5618
05:25:34|2.5618
05:25:35|2.5624
05:25:35|2.5618
05:25:36|2.5618
05:25:37|2.5616
05:25:38|2.5609
05:25:39|2.5609
05:25:40|2.5609
05:25:41|2.561
05:25:42|2.5643
05:25:44|2.5649
05:25:44|2.5648
05:25:45|2.5648
05:25:47|2.5658
05:25:48|2.5658
05:25:48|2.5655
05:25:49|2.5663
05:25:50|2.5673
05:25:52|2.5666
05:25:52|2.5638
05:25:54|2.5633
05:25:55|2.5633
05:25:55|2.563
05:25:56|2.563
05:25:57|2.5626
05:25:58|2.5626
05:26:00|2.5621
05:26:01|2.5619
05:26:02|2.5608
05:26:04|2.5608
05:26:05|2.5608
05:26:06|2.5637
05:26:07|2.5637
05:26:08|2.5638
05:26:09|2.563
05:26:10|2.563
05:26:12|2.5648
05:26:13|2.5648
05:26:14|2.5646
05:26:15|2.5648
05:26:15|2.5652
05:26:17|2.5639
05:26:17|2.5643
05:26:18|2.5634
05:26:20|2.5642
05:26:21|2.5642
05:26:21|2.5642
05:26:23|2.5645
05:26:23|2.5634
05:26:25|2.5642
05:26:26|2.5638
05:26:27|2.5635
05:26:28|2.5635
05:26:29|2.5635
05:26:30|2.5644
05:26:31|2.5644
05:26:32|2.5658
05:26:33|2.5659
05:26:34|2.5659
05:26:35|2.566
05:26:36|2.5652
05:26:37|2.5653
05:26:38|2.5655
05:26:39|2.5655
05:26:40|2.5654
05:26:41|2.5659
05:26:42|2.5664
05:26:44|2.5664
05:26:45|2.5659
05:26:45|2.5645
05:26:46|2.5628
05:26:47|2.5629
05:26:48|2.5649
05:26:49|2.565
05:26:50|2.5649
05:26:51|2.5654
05:26:52|2.5685
05:26:53|2.5684
05:26:54|2.5684
05:26:55|2.5662
05:26:56|2.5662
05:26:57|2.5655
05:26:58|2.565
05:26:59|2.565
05:27:01|2.5644
05:27:01|2.5642
05:27:03|2.5647
05:27:05|2.565
05:27:05|2.5655
05:27:07|2.5651
05:27:08|2.566
05:27:09|2.566
05:27:09|2.5667
05:27:10|2.5667
05:27:13|2.5667
05:27:13|2.5655
05:27:14|2.5655
05:27:15|2.5661
05:27:16|2.5656
05:27:18|2.5656
05:27:19|2.5639
05:27:19|2.564
05:27:20|2.5646
05:27:22|2.5645
05:27:23|2.564
05:27:24|2.5609
05:27:25|2.5606
05:27:26|2.5593
05:27:27|2.5565
05:27:28|2.5554
05:27:29|2.5532
05:27:30|2.5528
05:27:31|2.5526
05:27:32|2.5518
05:27:33|2.5531
05:27:34|2.5537
05:27:35|2.5546
05:27:36|2.5557
05:27:37|2.556
05:27:38|2.556
05:27:40|2.5573
05:27:41|2.5573
05:27:42|2.5572
05:27:42|2.5572
05:27:43|2.5572
05:27:45|2.5572
05:27:45|2.558
05:27:46|2.5583
05:27:48|2.5583
05:27:48|2.5583
05:27:49|2.5583
05:27:51|2.56
05:27:51|2.5597
05:27:52|2.5597
05:27:53|2.5596
05:27:54|2.5596
05:27:55|2.5586
05:27:57|2.5586
05:27:58|2.5583
05:27:59|2.5581
05:28:00|2.5587
05:28:01|2.5585
05:28:02|2.5595
05:28:03|2.5598
05:28:05|2.5629
05:28:06|2.5623
05:28:06|2.5629
05:28:08|2.5629
05:28:08|2.5628
05:28:10|2.5627
05:28:11|2.5615
05:28:11|2.5622
05:28:13|2.5622
05:28:14|2.5628
05:28:15|2.5626
05:28:15|2.5626
05:28:17|2.5626
05:28:18|2.5623
05:28:19|2.5634
05:28:20|2.5639
05:28:21|2.5639
05:28:22|2.5639
05:28:23|2.5639
05:28:24|2.5645
05:28:25|2.5646
05:28:26|2.5646
05:28:27|2.565
05:28:28|2.565
05:28:29|2.5645
05:28:30|2.5639
05:28:31|2.5647
05:28:32|2.5645
05:28:34|2.5658
05:28:34|2.5658
05:28:35|2.5665
05:28:36|2.5665
05:28:37|2.5666
05:28:39|2.5666
05:28:40|2.5666
05:28:41|2.5666
05:28:41|2.5654
05:28:42|2.5654
05:28:44|2.5654
05:28:44|2.5649
05:28:45|2.5649
05:28:46|2.5649
05:28:47|2.5649
05:28:48|2.5648
05:28:49|2.5649
05:28:50|2.5653
05:28:52|2.565
05:28:52|2.565
05:28:53|2.5631
05:28:54|2.5631
05:28:55|2.5621
05:28:56|2.5628
05:28:57|2.5631
05:28:58|2.5633
05:29:00|2.562
05:29:00|2.5623
05:29:02|2.5635
05:29:03|2.5635
05:29:04|2.5635
05:29:04|2.5635
05:29:07|2.5637
05:29:08|2.5638
05:29:09|2.5638
05:29:10|2.5639
05:29:11|2.5643
05:29:12|2.5641
05:29:13|2.5636
05:29:14|2.5636
05:29:15|2.563
05:29:17|2.564
05:29:18|2.5629
05:29:19|2.5636
05:29:20|2.5636
05:29:21|2.5638
05:29:22|2.5642
05:29:23|2.5648
05:29:25|2.5649
05:29:25|2.5629
05:29:26|2.5626
05:29:27|2.5626
05:29:29|2.5626
05:29:29|2.5624
05:29:31|2.5636
05:29:32|2.564
05:29:33|2.5655
05:29:34|2.5669
05:29:34|2.5675
05:29:36|2.568
05:29:37|2.569
05:29:38|2.5725
05:29:39|2.5725
05:29:40|2.5714
05:29:41|2.5717
05:29:42|2.5689
05:29:43|2.5683
05:29:44|2.5683
05:29:45|2.5684
05:29:46|2.5684
05:29:47|2.5683
05:29:48|2.5675
05:29:49|2.5683
05:29:50|2.5695
05:29:51|2.5695
05:29:52|2.5699
05:29:53|2.5699
05:29:54|2.57
05:29:55|2.5699
05:29:56|2.569
05:29:57|2.5676
05:29:58|2.5669
05:29:59|2.5655
05:30:00|2.567
05:30:01|2.5672
05:30:02|2.5673
05:30:03|2.5667
05:30:04|2.566
05:30:05|2.5666
05:30:06|2.569
05:30:08|2.5682
05:30:09|2.5676
05:30:10|2.5676
05:30:11|2.5695
05:30:12|2.5701
05:30:14|2.5708
05:30:15|2.5708
05:30:16|2.5715
05:30:17|2.5709
05:30:18|2.569
05:30:19|2.5691
05:30:20|2.5699
05:30:21|2.5704
05:30:22|2.5684
05:30:23|2.5683
05:30:24|2.5678
05:30:25|2.567
05:30:26|2.5659
05:30:27|2.5669
05:30:28|2.5672
05:30:30|2.5669
05:30:31|2.5633
05:30:31|2.5637
05:30:32|2.5627
05:30:33|2.5609
05:30:34|2.5608
05:30:35|2.5597
05:30:36|2.5599
05:30:37|2.5596
05:30:39|2.5596
05:30:40|2.5584
05:30:41|2.5564
05:30:42|2.5564
05:30:43|2.556
05:30:44|2.556
05:30:45|2.556
05:30:45|2.5552
05:30:48|2.5563
05:30:49|2.5563
05:30:49|2.5562
05:30:50|2.5562
05:30:51|2.5562
05:30:52|2.5559
05:30:53|2.5592
05:30:54|2.5608
05:30:55|2.5608
05:30:56|2.5589
05:30:57|2.5589
05:30:58|2.5589
05:30:59|2.5589
05:31:00|2.5586
05:31:01|2.5578
05:31:03|2.5578
05:31:04|2.5578
05:31:04|2.5559
05:31:06|2.5544
05:31:06|2.553
05:31:08|2.5527
05:31:10|2.5526
05:31:11|2.5526
05:31:12|2.5533
05:31:13|2.5527
05:31:15|2.5535
05:31:16|2.5535
05:31:16|2.5539
05:31:18|2.5531
05:31:19|2.5516
05:31:20|2.5544
05:31:21|2.5544
05:31:21|2.5548
05:31:23|2.5575
05:31:23|2.5594
05:31:26|2.5582
05:31:26|2.5587
05:31:27|2.5579
05:31:29|2.5579
05:31:30|2.5579
05:31:31|2.5578
05:31:32|2.5598
05:31:32|2.5569
05:31:33|2.5575
05:31:34|2.5579
05:31:36|2.5564
05:31:36|2.5571
05:31:38|2.5598
05:31:38|2.5598
05:31:39|2.5589
05:31:41|2.5591
05:31:42|2.5605
05:31:43|2.5605
05:31:43|2.5605
05:31:44|2.5605
05:31:45|2.5605
05:31:47|2.5593
05:31:48|2.5576
05:31:49|2.5602
05:31:50|2.5613
05:31:51|2.5613
05:31:52|2.5613
05:31:53|2.5613
05:31:54|2.5628
05:31:55|2.5641
05:31:56|2.5653
05:31:57|2.5656
05:31:58|2.5661
05:31:59|2.5657
05:32:00|2.5651
05:32:01|2.5649
05:32:02|2.5649
05:32:03|2.5652
05:32:04|2.5652
05:32:05|2.5666
05:32:06|2.5641
05:32:07|2.5629
05:32:08|2.5644
05:32:10|2.5651
05:32:11|2.5652
05:32:13|2.5652
05:32:14|2.5667
05:32:15|2.567
05:32:16|2.5669
05:32:17|2.5668
05:32:18|2.5667
05:32:19|2.5657
05:32:20|2.5643
05:32:21|2.5634
05:32:22|2.5634
05:32:23|2.5632
05:32:24|2.5627
05:32:25|2.5615
05:32:26|2.5624
05:32:27|2.5624
05:32:28|2.5627
05:32:29|2.5621
05:32:30|2.5615
05:32:31|2.5615
05:32:32|2.5616
05:32:33|2.5614
05:32:35|2.5614
05:32:36|2.5614
05:32:37|2.5614
05:32:37|2.5615
05:32:38|2.5626
05:32:39|2.5615
05:32:40|2.5615
05:32:41|2.5607
05:32:42|2.5607
05:32:43|2.5591
05:32:44|2.5585
05:32:45|2.5572
05:32:46|2.5572
05:32:48|2.557
05:32:49|2.557
05:32:49|2.556
05:32:51|2.556
05:32:52|2.5561
05:32:54|2.5564
05:32:55|2.5564
05:32:55|2.5564
05:32:56|2.5578
05:32:57|2.5578
05:32:59|2.557
05:33:00|2.5569
05:33:00|2.5574
05:33:02|2.5572
05:33:03|2.5553
05:33:03|2.5542
05:33:05|2.5557
05:33:06|2.556
05:33:07|2.5567
05:33:08|2.5561
05:33:10|2.557
05:33:11|2.5561
05:33:12|2.5567
05:33:13|2.5555
05:33:14|2.556
05:33:15|2.5575
05:33:16|2.5599
05:33:18|2.5599
05:33:19|2.5606
05:33:20|2.562
05:33:21|2.563
05:33:22|2.5613
05:33:23|2.5613
05:33:25|2.5605
05:33:26|2.5604
05:33:26|2.5609
05:33:27|2.5609
05:33:28|2.5609
05:33:29|2.5609
05:33:31|2.5609
05:33:32|2.5609
05:33:33|2.5619
05:33:34|2.5608
05:33:34|2.5608
05:33:35|2.5608
05:33:37|2.5608
05:33:37|2.5608
05:33:39|2.5597
05:33:40|2.5596
05:33:41|2.5597
05:33:42|2.5597
05:33:43|2.5587
05:33:44|2.558
05:33:45|2.5573
05:33:46|2.5583
05:33:46|2.5583
05:33:48|2.5573
05:33:48|2.5575
05:33:49|2.5575
05:33:51|2.5575
05:33:52|2.5575
05:33:53|2.5575
05:33:54|2.559
05:33:55|2.5592
05:33:55|2.5581
05:33:56|2.5581
05:33:58|2.5588
05:33:59|2.5587
05:34:00|2.5587
05:34:01|2.5585
05:34:02|2.5585
05:34:03|2.5606
05:34:04|2.5613
05:34:05|2.5638
05:34:06|2.5626
05:34:07|2.5629
05:34:08|2.5629
05:34:09|2.5629
05:34:11|2.5624
05:34:12|2.5602
05:34:12|2.5607
05:34:14|2.5626
05:34:15|2.5626
05:34:16|2.5618
05:34:17|2.5618
05:34:18|2.5626
05:34:19|2.5613
05:34:20|2.5617
05:34:21|2.5619
05:34:22|2.5619
05:34:24|2.5611
05:34:24|2.5621
05:34:25|2.5632
05:34:27|2.5632
05:34:27|2.5632
05:34:28|2.5632
05:34:30|2.5632
05:34:30|2.5639
05:34:31|2.5657
05:34:32|2.5655
05:34:34|2.5671
05:34:34|2.5679
05:34:35|2.5679
05:34:36|2.5679
05:34:37|2.568
05:34:38|2.567
05:34:39|2.5682
05:34:41|2.567
05:34:42|2.5653
05:34:43|2.5653
05:34:43|2.5642
05:34:44|2.5642
05:34:46|2.5646
05:34:47|2.5658
05:34:47|2.5658
05:34:48|2.5658
05:34:49|2.5651
05:34:51|2.5654
05:34:51|2.5654
05:34:53|2.5656
05:34:54|2.5661
05:34:54|2.5661
05:34:56|2.5656
05:34:56|2.5656
05:34:58|2.5656
05:34:59|2.5662
05:35:00|2.5662
05:35:00|2.5634
05:35:01|2.5633
05:35:02|2.5639
05:35:04|2.5679
05:35:05|2.5687
05:35:06|2.568
05:35:07|2.568
05:35:08|2.5695
05:35:09|2.5695
05:35:10|2.5695
05:35:11|2.5695
05:35:12|2.5698
05:35:14|2.5704
05:35:15|2.5703
05:35:16|2.5685
05:35:17|2.5687
05:35:18|2.5698
05:35:19|2.5691
05:35:20|2.5687
05:35:21|2.5689
05:35:22|2.569
05:35:23|2.569
05:35:25|2.5689
05:35:25|2.5679
05:35:27|2.5682
05:35:28|2.5704
05:35:29|2.5704
05:35:30|2.5692
05:35:31|2.5711
05:35:32|2.5718
05:35:33|2.5718
05:35:34|2.572
05:35:35|2.5741
05:35:36|2.5743
05:35:36|2.5752
05:35:37|2.5752
05:35:39|2.5762
05:35:39|2.5758
05:35:41|2.5751
05:35:42|2.577
05:35:43|2.5775
05:35:44|2.5758
05:35:44|2.5764
05:35:46|2.5761
05:35:47|2.5773
05:35:48|2.5798
05:35:49|2.58
05:35:50|2.5793
05:35:52|2.5786
05:35:52|2.5767
05:35:54|2.5746
05:35:55|2.5755
05:35:56|2.5739
05:35:56|2.5734
05:35:58|2.5713
05:35:58|2.5716
05:36:00|2.5705
05:36:01|2.5692
05:36:01|2.5715
05:36:04|2.5715
05:36:04|2.5716
05:36:05|2.5716
05:36:06|2.5722
05:36:08|2.5716
05:36:08|2.5716
05:36:10|2.5745
05:36:11|2.5736
05:36:12|2.5742
05:36:14|2.5742
05:36:15|2.5724
05:36:15|2.5725
05:36:17|2.5722
05:36:18|2.5718
05:36:18|2.573
05:36:20|2.5723
05:36:20|2.5723
05:36:22|2.5712
05:36:23|2.5697
05:36:23|2.5697
05:36:26|2.5687
05:36:27|2.5706
05:36:28|2.5699
05:36:29|2.5698
05:36:30|2.5703
05:36:31|2.5689
05:36:32|2.5689
05:36:33|2.5705
05:36:34|2.5697
05:36:35|2.5697
05:36:36|2.5701
05:36:37|2.5699
05:36:38|2.57
05:36:39|2.5696
05:36:40|2.5678
05:36:41|2.5689
05:36:43|2.5711
05:36:43|2.573
05:36:44|2.5736
05:36:45|2.5739
05:36:46|2.5743
05:36:47|2.5743
05:36:48|2.5766
05:36:49|2.5766
05:36:50|2.576
05:36:51|2.5762
05:36:52|2.5755
05:36:53|2.5755
05:36:54|2.5755
05:36:56|2.5747
05:36:56|2.5751
05:36:57|2.5751
05:36:58|2.5738
05:37:00|2.5742
05:37:00|2.5755
05:37:01|2.5752
05:37:02|2.5766
05:37:03|2.5782
05:37:04|2.5773
05:37:05|2.5781
05:37:06|2.5781
05:37:07|2.5767
05:37:08|2.5772
05:37:09|2.5813
05:37:11|2.5815
05:37:11|2.5822
05:37:13|2.5832
05:37:15|2.5832
05:37:16|2.5816
05:37:16|2.5822
05:37:17|2.5822
05:37:18|2.5835
05:37:19|2.5834
05:37:21|2.5832
05:37:22|2.5836
05:37:23|2.5837
05:37:23|2.5823
05:37:24|2.5823
05:37:25|2.5833
05:37:27|2.5833
05:37:27|2.5825
05:37:28|2.5826
05:37:29|2.5819
05:37:31|2.5829
05:37:32|2.5829
05:37:33|2.5811
05:37:34|2.5799
05:37:35|2.5803
05:37:36|2.5803
05:37:37|2.5797
05:37:38|2.5794
05:37:39|2.5794
05:37:40|2.5795
05:37:41|2.5795
05:37:42|2.5781
05:37:44|2.5779
05:37:44|2.5798
05:37:45|2.5798
05:37:47|2.5798
05:37:48|2.5795
05:37:48|2.5798
05:37:49|2.5792
05:37:51|2.5785
05:37:51|2.5764
05:37:52|2.5764
05:37:54|2.5764
05:37:55|2.5764
05:37:56|2.5763
05:37:56|2.5763
05:37:57|2.5768
05:37:58|2.5776
05:38:00|2.5775
05:38:01|2.5771
05:38:02|2.5787
05:38:03|2.5792
05:38:04|2.5792
05:38:05|2.5803
05:38:05|2.5793
05:38:07|2.5774
05:38:08|2.5774
05:38:09|2.5774
05:38:10|2.577
05:38:11|2.5767
05:38:12|2.5766
05:38:13|2.5768
05:38:15|2.5773
05:38:15|2.5783
05:38:17|2.5775
05:38:18|2.5767
05:38:19|2.5777
05:38:21|2.5806
05:38:21|2.5828
05:38:23|2.5827
05:38:24|2.5821
05:38:25|2.5821
05:38:26|2.5823
05:38:27|2.5823
05:38:28|2.5853
05:38:29|2.586
05:38:30|2.5853
05:38:31|2.5848
05:38:32|2.5848
05:38:33|2.5852
05:38:34|2.5892
05:38:36|2.5894
05:38:36|2.5891
05:38:38|2.5934
05:38:39|2.5934
05:38:39|2.5948
05:38:41|2.5963
05:38:41|2.5968
05:38:42|2.5959
05:38:44|2.5936
05:38:45|2.5932
05:38:46|2.5918
05:38:47|2.5913
05:38:48|2.5919
05:38:49|2.5909
05:38:50|2.59
05:38:51|2.5905
05:38:52|2.59
05:38:52|2.5897
05:38:54|2.5897
05:38:55|2.5889
05:38:56|2.5893
05:38:57|2.5891
05:38:58|2.5889
05:38:59|2.5896
05:38:59|2.5891
05:39:00|2.589
05:39:01|2.5901
05:39:03|2.5904
05:39:05|2.5904
05:39:05|2.59
05:39:07|2.5898
05:39:07|2.59
05:39:08|2.5891
05:39:09|2.5892
05:39:11|2.5893
05:39:11|2.5891
05:39:12|2.5898
05:39:13|2.5898
05:39:15|2.5892
05:39:17|2.5895
05:39:18|2.5891
05:39:18|2.5891
05:39:19|2.5889
05:39:21|2.5883
05:39:21|2.5883
05:39:23|2.5867
05:39:24|2.5862
05:39:24|2.587
05:39:26|2.5886
05:39:27|2.5893
05:39:27|2.5899
05:39:28|2.5904
05:39:30|2.5898
05:39:30|2.5898
05:39:32|2.5877
05:39:33|2.5877
05:39:34|2.5877
05:39:34|2.585
05:39:36|2.5848
05:39:37|2.5865
05:39:37|2.5872
05:39:39|2.5872
05:39:40|2.5876
05:39:41|2.5877
05:39:42|2.5905
05:39:43|2.5915
05:39:44|2.5904
05:39:45|2.5914
05:39:46|2.5916
05:39:48|2.5916
05:39:48|2.5938
05:39:49|2.5952
05:39:51|2.5952
05:39:52|2.594
05:39:52|2.594
05:39:53|2.594
05:39:55|2.594
05:39:56|2.5955
05:39:56|2.5956
05:39:57|2.5956
05:39:59|2.5956
05:39:59|2.5956
05:40:00|2.5979
05:40:01|2.5971
05:40:02|2.5974
05:40:03|2.5967
05:40:04|2.596
05:40:05|2.5962
05:40:07|2.5929
05:40:07|2.5931
05:40:08|2.5933
05:40:09|2.5944
05:40:10|2.5944
05:40:12|2.5944
05:40:12|2.5949
05:40:13|2.5934
05:40:14|2.5946
05:40:16|2.594
05:40:17|2.5942
05:40:18|2.5952
05:40:20|2.5952
05:40:20|2.595
05:40:21|2.5955
05:40:22|2.5955
05:40:23|2.5955
05:40:25|2.5972
05:40:26|2.5982
05:40:27|2.5986
05:40:28|2.5986
05:40:29|2.5975
05:40:30|2.6002
05:40:30|2.6008
05:40:32|2.6035
05:40:33|2.6036
05:40:34|2.6026
05:40:35|2.6045
05:40:36|2.6039
05:40:37|2.6021
05:40:39|2.6008
05:40:39|2.6006
05:40:40|2.6008
05:40:41|2.6003
05:40:42|2.6005
05:40:44|2.5991
05:40:45|2.5997
05:40:46|2.5993
05:40:46|2.5994
05:40:47|2.5987
05:40:49|2.5989
05:40:50|2.5998
05:40:51|2.5994
05:40:52|2.5988
05:40:53|2.5977
05:40:54|2.5961
05:40:55|2.5971
05:40:56|2.5966
05:40:57|2.5966
05:40:58|2.5966
05:40:59|2.5969
05:41:00|2.5972
05:41:01|2.5972
05:41:02|2.598
05:41:03|2.5973
05:41:04|2.597
05:41:05|2.597
05:41:06|2.5967
05:41:07|2.5963
05:41:08|2.5957
05:41:09|2.5959
05:41:10|2.5976
05:41:11|2.5991
05:41:12|2.6
05:41:13|2.6
05:41:14|2.6
05:41:15|2.6005
05:41:16|2.5991
05:41:17|2.5987
05:41:18|2.5963
05:41:19|2.5971
05:41:20|2.5991
05:41:22|2.6003
05:41:23|2.5992
05:41:24|2.5996
05:41:25|2.5993
05:41:26|2.5991
05:41:27|2.5991
05:41:29|2.5991
05:41:29|2.6
05:41:30|2.6004
05:41:31|2.6004
05:41:32|2.6066
05:41:33|2.6079
05:41:34|2.6076
05:41:35|2.6079
05:41:37|2.6065
05:41:37|2.6102
05:41:38|2.6094
05:41:40|2.6084
05:41:41|2.607
05:41:41|2.6076
05:41:43|2.6084
05:41:44|2.6084
05:41:45|2.6065
05:41:45|2.6079
05:41:47|2.6083
05:41:48|2.606
05:41:49|2.6054
05:41:50|2.6054
05:41:51|2.6056
05:41:52|2.6056
05:41:53|2.606
05:41:54|2.6064
05:41:55|2.6052
05:41:56|2.6066
05:41:57|2.6066
05:41:58|2.6062
05:41:59|2.6068
05:42:00|2.6069
05:42:01|2.6065
05:42:03|2.6071
05:42:03|2.608
05:42:05|2.6096
05:42:06|2.6107
05:42:06|2.6101
05:42:07|2.6104
05:42:08|2.61
05:42:09|2.6102
05:42:10|2.6102
05:42:11|2.6102
05:42:13|2.6095
05:42:13|2.61
05:42:14|2.609
05:42:15|2.6097
05:42:16|2.6101
05:42:18|2.6101
05:42:19|2.6096
05:42:21|2.6095
05:42:21|2.61
05:42:23|2.6108
05:42:24|2.61
05:42:25|2.6098
05:42:26|2.6084
05:42:28|2.6084
05:42:28|2.6082
05:42:30|2.6071
05:42:31|2.6062
05:42:32|2.6056
05:42:33|2.6057
05:42:34|2.6076
05:42:35|2.6069
05:42:36|2.6066
05:42:37|2.6068
05:42:38|2.6068
05:42:39|2.6077
05:42:39|2.6084
05:42:41|2.6086
05:42:41|2.6086
05:42:43|2.6086
05:42:44|2.6075
05:42:45|2.6075
05:42:46|2.6066
05:42:47|2.6066
05:42:48|2.6069
05:42:49|2.6071
05:42:50|2.6071
05:42:51|2.606
05:42:52|2.6063
05:42:53|2.6066
05:42:54|2.6053
05:42:55|2.6062
05:42:56|2.6067
05:42:57|2.608
05:42:58|2.6093
05:42:59|2.6072
05:43:00|2.6079
05:43:01|2.6061
05:43:02|2.6056
05:43:03|2.6066
05:43:05|2.607
05:43:06|2.6058
05:43:06|2.6052
05:43:07|2.6052
05:43:08|2.6048
05:43:10|2.6034
05:43:10|2.6041
05:43:12|2.604
05:43:12|2.6036
05:43:14|2.6037
05:43:16|2.6043
05:43:16|2.6042
05:43:17|2.6037
05:43:19|2.6047
05:43:20|2.6044
05:43:21|2.6037
05:43:21|2.6026
05:43:24|2.6018
05:43:25|2.6018
05:43:25|2.6015
05:43:27|2.6015
05:43:28|2.6019
05:43:29|2.6019
05:43:29|2.6016
05:43:30|2.6016
05:43:32|2.6016
05:43:34|2.6014
05:43:34|2.602
05:43:36|2.6028
05:43:36|2.6028
05:43:38|2.6028
05:43:38|2.601
05:43:40|2.6
05:43:41|2.6
05:43:42|2.6
05:43:42|2.6007
05:43:43|2.6003
05:43:45|2.6004
05:43:45|2.6014
05:43:47|2.6014
05:43:49|2.6014
05:43:50|2.6014
05:43:50|2.6007
05:43:51|2.5969
05:43:52|2.5968
05:43:53|2.5976
05:43:54|2.5982
05:43:55|2.5982
05:43:56|2.5982
05:43:58|2.5977
05:43:59|2.5974
05:43:59|2.5974
05:44:01|2.5977
05:44:01|2.5977
05:44:02|2.5965
05:44:04|2.5967
05:44:04|2.5967
05:44:05|2.5977
05:44:06|2.5982
05:44:08|2.599
05:44:09|2.5981
05:44:10|2.597
05:44:11|2.5971
05:44:12|2.5971
05:44:13|2.5967
05:44:14|2.5956
05:44:15|2.5962
05:44:16|2.5965
05:44:17|2.5965
05:44:18|2.5964
05:44:19|2.5964
05:44:21|2.5959
05:44:22|2.596
05:44:24|2.5953
05:44:24|2.5953
05:44:25|2.5954
05:44:27|2.5954
05:44:28|2.5964
05:44:29|2.5981
05:44:30|2.5986
05:44:31|2.5993
05:44:32|2.598
05:44:33|2.6005
05:44:34|2.6005
05:44:35|2.602
05:44:36|2.6014
05:44:38|2.6014
05:44:38|2.6031
05:44:39|2.6033
05:44:40|2.6033
05:44:42|2.607
05:44:42|2.6065
05:44:43|2.607
05:44:44|2.607
05:44:45|2.6083
05:44:46|2.6086
05:44:47|2.6099
05:44:48|2.6106
05:44:50|2.6113
05:44:50|2.6112
05:44:52|2.6107
05:44:52|2.611
05:44:53|2.611
05:44:54|2.6111
05:44:56|2.6108
05:44:56|2.6112
05:44:57|2.6092
05:44:58|2.6114
05:44:59|2.612
05:45:01|2.611
05:45:02|2.6089
05:45:02|2.6103
05:45:04|2.6081
05:45:05|2.6077
05:45:07|2.6081
05:45:07|2.6064
05:45:09|2.6065
05:45:09|2.6061
05:45:10|2.6053
05:45:11|2.6039
05:45:13|2.6041
05:45:14|2.6045
05:45:15|2.6054
05:45:16|2.6054
05:45:16|2.6041
05:45:18|2.6041
05:45:19|2.6035
05:45:19|2.6042
05:45:20|2.6045
05:45:21|2.6042
05:45:24|2.6015
05:45:25|2.6006
05:45:25|2.6008
05:45:27|2.6008
05:45:28|2.5977
05:45:29|2.5977
05:45:30|2.5977
05:45:30|2.5978
05:45:31|2.5985
05:45:32|2.5985
05:45:34|2.5985
05:45:35|2.5982
05:45:36|2.5971
05:45:37|2.5982
05:45:39|2.5982
05:45:40|2.5982
05:45:40|2.5983
05:45:42|2.5977
05:45:42|2.5977
05:45:44|2.5964
05:45:45|2.5968
05:45:46|2.5966
05:45:47|2.5966
05:45:48|2.5955
05:45:49|2.595
05:45:49|2.595
05:45:51|2.5962
05:45:52|2.5986
05:45:53|2.5984
05:45:54|2.5984
05:45:55|2.596
05:45:56|2.5965
05:45:56|2.5987
05:45:57|2.5994
05:45:59|2.6007
05:46:00|2.6002
05:46:01|2.6002
05:46:03|2.6025
05:46:03|2.6022
05:46:04|2.6021
05:46:05|2.6028
05:46:06|2.6026
05:46:08|2.6009
05:46:08|2.601
05:46:09|2.6007
05:46:10|2.6008
05:46:12|2.6011
05:46:13|2.6011
05:46:13|2.6003
05:46:14|2.6003
05:46:15|2.6013
05:46:16|2.6019
05:46:17|2.6019
05:46:18|2.6019
05:46:19|2.6014
05:46:20|2.6014
05:46:22|2.6006
05:46:24|2.6016
05:46:25|2.6009
05:46:27|2.5996
05:46:28|2.5999
05:46:29|2.6
05:46:31|2.6
05:46:31|2.6006
05:46:33|2.6006
05:46:33|2.5997
05:46:35|2.6011
05:46:36|2.6016
05:46:37|2.6025
05:46:38|2.6025
05:46:39|2.6012
05:46:40|2.6012
05:46:41|2.6015
05:46:42|2.6004
05:46:43|2.6004
05:46:44|2.5991
05:46:45|2.5993
05:46:46|2.5993
05:46:47|2.5993
05:46:48|2.5992
05:46:49|2.5994
05:46:50|2.5995
05:46:51|2.5995
05:46:52|2.6002
05:46:53|2.5995
05:46:55|2.5997
05:46:55|2.6008
05:46:56|2.6008
05:46:57|2.6031
05:46:58|2.6031
05:47:00|2.6034
05:47:00|2.6038
05:47:01|2.6042
05:47:02|2.6044
05:47:03|2.6053
05:47:05|2.6053
05:47:06|2.6051
05:47:07|2.6048
05:47:08|2.6048
05:47:09|2.6063
05:47:10|2.6064
05:47:11|2.6067
05:47:12|2.6063
05:47:13|2.6063
05:47:14|2.6066
05:47:15|2.6041
05:47:16|2.6043
05:47:17|2.6025
05:47:18|2.6027
05:47:19|2.6008
05:47:20|2.5998
05:47:21|2.6026
05:47:22|2.6026
05:47:24|2.6048
05:47:25|2.605
05:47:25|2.605
05:47:27|2.6051
05:47:27|2.6051
05:47:28|2.605
05:47:30|2.605
05:47:31|2.6062
05:47:32|2.6063
05:47:34|2.6061
05:47:35|2.6055
05:47:36|2.6041
05:47:36|2.6039
05:47:37|2.6057
05:47:39|2.6069
05:47:40|2.6071
05:47:40|2.6054
05:47:42|2.6044
05:47:43|2.606
05:47:44|2.6065
05:47:44|2.6062
05:47:46|2.6058
05:47:47|2.6062
05:47:48|2.6075
05:47:48|2.6059
05:47:50|2.6059
05:47:51|2.6057
05:47:52|2.6047
05:47:53|2.6034
05:47:53|2.6018
05:47:55|2.6012
05:47:56|2.6023
05:47:57|2.603
05:47:58|2.6035
05:47:59|2.6035
05:48:00|2.605
05:48:01|2.6039
05:48:02|2.6039
05:48:03|2.6061
05:48:04|2.6061
05:48:05|2.6054
05:48:06|2.6057
05:48:07|2.6051
05:48:08|2.6052
05:48:09|2.6042
05:48:10|2.6033
05:48:11|2.6033
05:48:12|2.6033
05:48:13|2.6014
05:48:14|2.6017
05:48:15|2.6011
05:48:16|2.6009
05:48:17|2.5996
05:48:18|2.5996
05:48:19|2.5996
05:48:20|2.5996
05:48:21|2.6005
05:48:22|2.6014
05:48:23|2.601
05:48:25|2.601
05:48:26|2.6003
05:48:27|2.5989
05:48:28|2.6006
05:48:30|2.601
05:48:31|2.6007
05:48:32|2.6007
05:48:33|2.6007
05:48:33|2.5979
05:48:35|2.5983
05:48:36|2.5983
05:48:36|2.5986
05:48:37|2.5986
05:48:39|2.5986
05:48:39|2.5986
05:48:40|2.5967
05:48:41|2.5964
05:48:43|2.5962
05:48:44|2.5962
05:48:45|2.5959
05:48:46|2.5959
05:48:47|2.5959
05:48:48|2.5955
05:48:49|2.5956
05:48:50|2.5955
05:48:51|2.5958
05:48:53|2.5954
05:48:53|2.595
05:48:54|2.596
05:48:55|2.5939
05:48:56|2.5931
05:48:57|2.5942
05:48:58|2.5933
05:49:00|2.593
05:49:00|2.5936
05:49:02|2.597
05:49:02|2.5954
05:49:04|2.5981
05:49:05|2.5974
05:49:05|2.5971
05:49:06|2.5952
05:49:08|2.5944
05:49:08|2.5947
05:49:09|2.5947
05:49:10|2.5947
05:49:11|2.5952
05:49:12|2.595
05:49:13|2.5943
05:49:14|2.5922
05:49:15|2.5916
05:49:16|2.5917
05:49:18|2.5928
05:49:19|2.5928
05:49:20|2.5928
05:49:20|2.5919
05:49:21|2.5917
05:49:23|2.5917
05:49:23|2.5903
05:49:25|2.5904
05:49:27|2.589
05:49:28|2.5893
05:49:29|2.5921
05:49:31|2.5921
05:49:32|2.5917
05:49:33|2.5893
05:49:34|2.5902
05:49:35|2.5892
05:49:36|2.5885
05:49:37|2.5873
05:49:38|2.5876
05:49:39|2.5883
05:49:40|2.5882
05:49:41|2.5866
05:49:42|2.586
05:49:43|2.5875
05:49:44|2.5868
05:49:45|2.5866
05:49:46|2.5866
05:49:47|2.5866
05:49:48|2.5866
05:49:50|2.5866
05:49:51|2.5866
05:49:52|2.5883
05:49:52|2.5892
05:49:53|2.5894
05:49:54|2.5894
05:49:55|2.5886
05:49:56|2.5888
05:49:57|2.5889
05:49:59|2.5899
05:50:00|2.5892
05:50:02|2.5892
05:50:02|2.59
05:50:03|2.5873
05:50:04|2.5863
05:50:05|2.5863
05:50:06|2.5859
05:50:07|2.5854
05:50:08|2.5854
05:50:09|2.5849
05:50:10|2.5849
05:50:11|2.5849
05:50:13|2.5855
05:50:13|2.5855
05:50:14|2.5838
05:50:15|2.583
05:50:16|2.5829
05:50:18|2.5837
05:50:19|2.5829
05:50:20|2.5836
05:50:20|2.5846
05:50:22|2.5837
05:50:23|2.5835
05:50:24|2.5834
05:50:25|2.5827
05:50:26|2.5839
05:50:27|2.5839
05:50:29|2.5845
05:50:30|2.5836
05:50:31|2.5851
05:50:32|2.5853
05:50:33|2.5853
05:50:34|2.5834
05:50:36|2.5836
05:50:37|2.5836
05:50:37|2.5829
05:50:38|2.5829
05:50:40|2.5829
05:50:40|2.5828
05:50:42|2.5828
05:50:43|2.5825
05:50:44|2.5825
05:50:45|2.5824
05:50:47|2.5823
05:50:48|2.5823
05:50:48|2.5823
05:50:50|2.5808
05:50:51|2.5818
05:50:51|2.583
05:50:53|2.5828
05:50:53|2.582
05:50:55|2.581
05:50:56|2.5806
05:50:57|2.5805
05:50:58|2.5805
05:50:59|2.58
05:51:01|2.5808
05:51:01|2.5814
05:51:03|2.5825
05:51:04|2.5812
05:51:04|2.5817
05:51:05|2.5814
05:51:06|2.5807
05:51:08|2.5807
05:51:09|2.5808
05:51:10|2.5808
05:51:11|2.5818
05:51:11|2.5821
05:51:12|2.5829
05:51:13|2.583
05:51:14|2.5819
05:51:16|2.5805
05:51:17|2.5814
05:51:17|2.5821
05:51:19|2.5821
05:51:20|2.5815
05:51:21|2.5814
05:51:22|2.5825
05:51:23|2.5825
05:51:24|2.5825
05:51:25|2.5822
05:51:26|2.5809
05:51:28|2.5794
05:51:29|2.5783
05:51:31|2.5785
05:51:31|2.5785
05:51:33|2.578
05:51:34|2.578
05:51:35|2.578
05:51:36|2.5778
05:51:37|2.578
05:51:38|2.5793
05:51:39|2.5793
05:51:40|2.578
05:51:41|2.5787
05:51:42|2.5796
05:51:43|2.5796
05:51:44|2.5796
05:51:45|2.581
05:51:46|2.5796
05:51:47|2.5796
05:51:48|2.5794
05:51:49|2.5794
05:51:50|2.5798
05:51:51|2.5798
05:51:52|2.5798
05:51:53|2.5798
05:51:54|2.5811
05:51:55|2.5811
05:51:56|2.5811
05:51:57|2.5811
05:51:58|2.5811
05:51:59|2.5811
05:52:00|2.5806
05:52:01|2.5806
05:52:02|2.5806
05:52:03|2.5806
05:52:04|2.5812
05:52:05|2.5817
05:52:06|2.582
05:52:07|2.5825
05:52:08|2.5825
05:52:09|2.5838
05:52:10|2.5867
05:52:11|2.586
05:52:12|2.5858
05:52:13|2.5866
05:52:14|2.5874
05:52:15|2.5877
05:52:16|2.5873
05:52:17|2.583
05:52:18|2.5823
05:52:19|2.5806
05:52:20|2.5804
05:52:21|2.5817
05:52:22|2.5811
05:52:24|2.5794
05:52:24|2.5794
05:52:25|2.5783
05:52:26|2.5787
05:52:27|2.5789
05:52:28|2.5792
05:52:30|2.579
05:52:31|2.579
05:52:33|2.579
05:52:34|2.5795
05:52:35|2.5795
05:52:35|2.5796
05:52:36|2.5778
05:52:38|2.5767
05:52:39|2.5763
05:52:40|2.576
05:52:41|2.5764
05:52:42|2.5764
05:52:44|2.5725
05:52:45|2.5727
05:52:46|2.5727
05:52:46|2.5732
05:52:48|2.5735
05:52:49|2.5735
05:52:49|2.5764
05:52:51|2.5745
05:52:51|2.5749
05:52:52|2.5749
05:52:54|2.5765
05:52:56|2.5766
05:52:56|2.5781
05:52:57|2.5778
05:52:58|2.5764
05:52:59|2.5764
05:53:01|2.5758
05:53:02|2.5781
05:53:03|2.5784
05:53:04|2.5786
05:53:05|2.58
05:53:06|2.5787
05:53:07|2.5779
05:53:08|2.5751
05:53:10|2.5751
05:53:10|2.5756
05:53:11|2.5751
05:53:12|2.5751
05:53:13|2.575
05:53:14|2.5752
05:53:15|2.5751
05:53:16|2.5749
05:53:18|2.5745
05:53:19|2.5742
05:53:19|2.5742
05:53:20|2.574
05:53:21|2.5734
05:53:23|2.5734
05:53:24|2.5718
05:53:25|2.57
05:53:26|2.5694
05:53:27|2.5694
05:53:28|2.5696
05:53:30|2.5696
05:53:31|2.5698
05:53:33|2.5708
05:53:34|2.5712
05:53:35|2.5713
05:53:36|2.5706
05:53:37|2.5706
05:53:38|2.5703
05:53:39|2.5703
05:53:40|2.5704
05:53:41|2.5701
05:53:42|2.5703
05:53:43|2.5702
05:53:44|2.5702
05:53:45|2.5702
05:53:46|2.5704
05:53:47|2.5704
05:53:48|2.5704
05:53:49|2.5702
05:53:50|2.5692
05:53:51|2.569
05:53:52|2.5697
05:53:54|2.5697
05:53:55|2.5681
05:53:56|2.5683
05:53:56|2.5693
05:53:58|2.569
05:54:00|2.569
05:54:00|2.5697
05:54:01|2.57
05:54:02|2.5712
05:54:03|2.5723
05:54:04|2.5722
05:54:06|2.5722
05:54:06|2.5723
05:54:08|2.5723
05:54:08|2.5723
05:54:09|2.5722
05:54:11|2.5722
05:54:11|2.5737
05:54:12|2.5715
05:54:13|2.5717
05:54:14|2.5722
05:54:16|2.5722
05:54:17|2.5725
05:54:17|2.5717
05:54:19|2.5718
05:54:19|2.5719
05:54:21|2.5719
05:54:21|2.5725
05:54:22|2.5726
05:54:23|2.5721
05:54:25|2.5721
05:54:26|2.5729
05:54:26|2.5733
05:54:27|2.5733
05:54:28|2.5706
05:54:31|2.5719
05:54:32|2.5719
05:54:33|2.5727
05:54:34|2.5727
05:54:35|2.573
05:54:36|2.573
05:54:37|2.573
05:54:38|2.5727
05:54:40|2.5728
05:54:40|2.5723
05:54:42|2.5726
05:54:42|2.5717
05:54:43|2.5717
05:54:44|2.5725
05:54:45|2.5716
05:54:46|2.5714
05:54:48|2.5714
05:54:48|2.5714
05:54:49|2.5714
05:54:50|2.5704
05:54:52|2.5708
05:54:52|2.5708
05:54:54|2.5708
05:54:54|2.5705
05:54:55|2.5705
05:54:57|2.5704
05:54:58|2.5702
05:54:58|2.5702
05:55:00|2.5701
05:55:01|2.5701
05:55:02|2.5693
05:55:03|2.5693
05:55:04|2.5693
05:55:05|2.5682
05:55:06|2.5677
05:55:07|2.5674
05:55:09|2.5675
05:55:10|2.5677
05:55:10|2.5673
05:55:12|2.5673
05:55:12|2.5673
05:55:14|2.5612
05:55:14|2.5638
05:55:16|2.5639
05:55:17|2.5636
05:55:18|2.5636
05:55:19|2.564
05:55:20|2.5655
05:55:21|2.5653
05:55:22|2.5654
05:55:23|2.5639
05:55:24|2.5637
05:55:25|2.5634
05:55:26|2.5629
05:55:27|2.5642
05:55:28|2.5638
05:55:29|2.5634
05:55:30|2.5637
05:55:31|2.5655
05:55:32|2.5647
05:55:33|2.5647
05:55:34|2.5642
05:55:35|2.5648
05:55:37|2.5634
05:55:38|2.5643
05:55:38|2.5639
05:55:40|2.563
05:55:41|2.5616
05:55:42|2.5618
05:55:43|2.5618
05:55:45|2.5619
05:55:46|2.5621
05:55:46|2.5622
05:55:48|2.5621
05:55:48|2.5618
05:55:50|2.5618
05:55:50|2.5615
05:55:52|2.5615
05:55:52|2.5615
05:55:54|2.5608
05:55:54|2.5599
05:55:55|2.5603
05:55:56|2.5607
05:55:58|2.5616
05:55:58|2.5612
05:56:00|2.5623
05:56:00|2.5618
05:56:01|2.5621
05:56:02|2.5621
05:56:03|2.5617
05:56:04|2.5617
05:56:06|2.5617
05:56:06|2.5617
05:56:07|2.5607
05:56:08|2.5612
05:56:10|2.5607
05:56:11|2.5607
05:56:12|2.5602
05:56:12|2.5602
05:56:13|2.5592
05:56:14|2.5592
05:56:15|2.5617
05:56:16|2.5617
05:56:17|2.5604
05:56:18|2.561
05:56:19|2.561
05:56:20|2.561
05:56:22|2.5612
05:56:23|2.5612
05:56:23|2.5613
05:56:25|2.5613
05:56:26|2.5617
05:56:26|2.5622
05:56:28|2.5626
05:56:29|2.5632
05:56:30|2.5632
05:56:31|2.5648
05:56:32|2.5655
05:56:33|2.5662
05:56:35|2.5662
05:56:35|2.5661
05:56:36|2.5658
05:56:37|2.5658
05:56:39|2.5663
05:56:40|2.5665
05:56:40|2.5672
05:56:41|2.5672
05:56:43|2.5672
05:56:44|2.5664
05:56:44|2.5662
05:56:46|2.5641
05:56:46|2.5634
05:56:47|2.5622
05:56:48|2.5604
05:56:50|2.5601
05:56:50|2.56
05:56:52|2.5613
05:56:53|2.5613
05:56:53|2.5613
05:56:54|2.5613
05:56:56|2.5613
05:56:57|2.5613
05:56:58|2.5628
05:56:58|2.5628
05:57:00|2.5628
05:57:01|2.564
05:57:01|2.564
05:57:03|2.5649
05:57:04|2.5649
05:57:05|2.5649
05:57:07|2.5649
05:57:07|2.5649
05:57:08|2.5649
05:57:09|2.5659
05:57:10|2.5673
05:57:12|2.5684
05:57:13|2.5685
05:57:14|2.5692
05:57:15|2.5695
05:57:16|2.5686
05:57:17|2.5684
05:57:18|2.5686
05:57:18|2.5685
05:57:19|2.5685
05:57:20|2.5685
05:57:22|2.5688
05:57:23|2.5683
05:57:24|2.5683
05:57:25|2.5682
05:57:25|2.5684
05:57:27|2.5685
05:57:28|2.5697
05:57:29|2.5704
05:57:29|2.5701
05:57:30|2.5697
05:57:32|2.5692
05:57:34|2.5705
05:57:36|2.5705
05:57:36|2.5705
05:57:38|2.5705
05:57:40|2.5689
05:57:41|2.5691
05:57:41|2.57
05:57:42|2.5694
05:57:43|2.5694
05:57:45|2.5694
05:57:46|2.5697
05:57:46|2.569
05:57:48|2.569
05:57:49|2.569
05:57:50|2.569
05:57:51|2.5706
05:57:53|2.5707
05:57:53|2.5711
05:57:55|2.5717
05:57:56|2.5713
05:57:57|2.5707
05:57:57|2.571
05:57:58|2.5704
05:58:00|2.5704
05:58:02|2.5705
05:58:03|2.5705
05:58:03|2.5705
05:58:05|2.5702
05:58:05|2.5694
05:58:06|2.5691
05:58:08|2.5691
05:58:08|2.5688
05:58:09|2.5688
05:58:10|2.5688
05:58:11|2.5682
05:58:12|2.5681
05:58:14|2.5681
05:58:14|2.5689
05:58:15|2.569
05:58:16|2.569
05:58:18|2.569
05:58:18|2.569
05:58:20|2.569
05:58:21|2.5692
05:58:21|2.5692
05:58:23|2.5689
05:58:23|2.5689
05:58:24|2.5702
05:58:25|2.5706
05:58:27|2.5723
05:58:28|2.5724
05:58:28|2.5726
05:58:29|2.5725
05:58:30|2.5725
05:58:31|2.5725
05:58:32|2.5741
05:58:34|2.5733
05:58:35|2.5733
05:58:36|2.5733
05:58:37|2.5742
05:58:38|2.573
05:58:39|2.573
05:58:40|2.5716
05:58:41|2.5711
05:58:42|2.5711
05:58:43|2.5713
05:58:44|2.5713
05:58:45|2.572
05:58:47|2.5741
05:58:47|2.5745
05:58:48|2.575
05:58:50|2.5743
05:58:51|2.573
05:58:52|2.5745
05:58:53|2.5758
05:58:54|2.5748
05:58:55|2.5748
05:58:57|2.5756
05:58:58|2.5755
05:58:59|2.5754
05:59:00|2.5755
05:59:01|2.5748
05:59:01|2.5749
05:59:03|2.5749
05:59:03|2.5754
05:59:04|2.5754
05:59:05|2.5764
05:59:06|2.5763
05:59:08|2.575
05:59:09|2.575
05:59:10|2.5759
05:59:11|2.5759
05:59:12|2.5756
05:59:14|2.5756
05:59:14|2.5758
05:59:15|2.5758
05:59:16|2.5758
05:59:18|2.575
05:59:18|2.5752
05:59:19|2.5749
05:59:21|2.5752
05:59:21|2.5749
05:59:22|2.5748
05:59:24|2.5748
05:59:25|2.5744
05:59:26|2.574
05:59:27|2.5735
05:59:28|2.5737
05:59:29|2.5741
05:59:30|2.5742
05:59:31|2.5747
05:59:32|2.5749
05:59:33|2.576
05:59:34|2.576
05:59:36|2.576
05:59:36|2.5752
05:59:37|2.5752
05:59:39|2.5752
05:59:40|2.5752
05:59:41|2.5752
05:59:42|2.5744
05:59:43|2.5744
05:59:44|2.5744
05:59:45|2.5744
05:59:46|2.5748
05:59:47|2.5748
05:59:48|2.574
05:59:50|2.574
05:59:51|2.5737
05:59:51|2.5737
05:59:52|2.5735
05:59:53|2.5735
05:59:54|2.5735
05:59:55|2.5735
05:59:56|2.5736
05:59:58|2.5738
05:59:59|2.5737
06:00:00|2.5737
06:00:01|2.5744
06:00:02|2.5744
06:00:02|2.5755
06:00:04|2.5761
06:00:04|2.5763
06:00:07|2.5767
06:00:07|2.5762
06:00:08|2.5753
06:00:09|2.5768
06:00:10|2.5759
06:00:12|2.5759
06:00:12|2.5759
06:00:13|2.5763
06:00:15|2.5763
06:00:16|2.5764
06:00:16|2.5769
06:00:17|2.577
06:00:18|2.5778
06:00:19|2.5782
06:00:20|2.5798
06:00:21|2.5798
06:00:22|2.5798
06:00:23|2.5789
06:00:24|2.5789
06:00:26|2.5767
06:00:26|2.5757
06:00:27|2.5758
06:00:28|2.5756
06:00:30|2.5754
06:00:31|2.5754
06:00:31|2.5753
06:00:33|2.5725
06:00:34|2.5722
06:00:35|2.5711
06:00:37|2.569
06:00:38|2.569
06:00:38|2.5716
06:00:40|2.5719
06:00:40|2.5734
06:00:41|2.5743
06:00:42|2.5743
06:00:44|2.5764
06:00:44|2.5768
06:00:46|2.5768
06:00:47|2.5776
06:00:48|2.5776
06:00:49|2.5777
06:00:50|2.5784
06:00:51|2.5784
06:00:53|2.5789
06:00:54|2.5784
06:00:55|2.5778
06:00:57|2.5767
06:00:57|2.5765
06:00:58|2.5765
06:01:00|2.5759
06:01:01|2.5759
06:01:02|2.5747
06:01:03|2.5753
06:01:04|2.5765
06:01:04|2.5763
06:01:05|2.5777
06:01:06|2.5736
06:01:08|2.5727
06:01:09|2.5727
06:01:09|2.5754
06:01:11|2.5749
06:01:11|2.5732
06:01:12|2.5735
06:01:13|2.5719
06:01:15|2.5711
06:01:15|2.5699
06:01:16|2.5704
06:01:17|2.5704
06:01:18|2.571
06:01:20|2.572
06:01:21|2.5693
06:01:22|2.5693
06:01:23|2.5698
06:01:24|2.5698
06:01:25|2.5698
06:01:26|2.5692
06:01:27|2.5676
06:01:28|2.5667
06:01:29|2.5685
06:01:31|2.5696
06:01:31|2.5711
06:01:32|2.5722
06:01:33|2.5743
06:01:35|2.5753
06:01:35|2.5753
06:01:37|2.5746
06:01:39|2.5759
06:01:40|2.5768
06:01:42|2.5768
06:01:43|2.5768
06:01:43|2.5758
06:01:45|2.5757
06:01:46|2.5757
06:01:47|2.5771
06:01:48|2.5782
06:01:49|2.5782
06:01:50|2.5782
06:01:51|2.5785
06:01:52|2.5785
06:01:53|2.5786
06:01:54|2.5786
06:01:55|2.5785
06:01:56|2.5784
06:01:57|2.5786
06:01:58|2.5791
06:01:59|2.5807
06:02:00|2.5799
06:02:01|2.5793
06:02:02|2.5806
06:02:03|2.5826
06:02:04|2.583
06:02:06|2.5852
06:02:06|2.5863
06:02:07|2.5858
06:02:09|2.5848
06:02:09|2.5868
06:02:11|2.5872
06:02:11|2.5875
06:02:13|2.5872
06:02:13|2.5872
06:02:15|2.5869
06:02:16|2.5878
06:02:17|2.5872
06:02:18|2.5875
06:02:19|2.5871
06:02:19|2.5885
06:02:22|2.588
06:02:22|2.5898
06:02:23|2.59
06:02:24|2.5917
06:02:26|2.5919
06:02:26|2.5928
06:02:28|2.5927
06:02:28|2.5928
06:02:30|2.5911
06:02:30|2.5937
06:02:32|2.5934
06:02:32|2.5934
06:02:33|2.5949
06:02:34|2.5948
06:02:35|2.5956
06:02:36|2.5999
06:02:37|2.5971
06:02:39|2.5967
06:02:40|2.5957
06:02:42|2.5956
06:02:43|2.5949
06:02:44|2.5948
06:02:45|2.5948
06:02:46|2.5945
06:02:48|2.5947
06:02:49|2.595
06:02:49|2.5952
06:02:50|2.5953
06:02:51|2.5953
06:02:52|2.5953
06:02:54|2.595
06:02:55|2.5933
06:02:56|2.5928
06:02:57|2.5928
06:02:57|2.5924
06:02:59|2.5933
06:03:00|2.5931
06:03:01|2.5935
06:03:02|2.593
06:03:02|2.5916
06:03:04|2.5951
06:03:05|2.5946
06:03:06|2.5931
06:03:07|2.5929
06:03:08|2.5921
06:03:08|2.5921
06:03:09|2.5923
06:03:11|2.5923
06:03:12|2.5928
06:03:13|2.5938
06:03:14|2.5946
06:03:15|2.5956
06:03:17|2.5979
06:03:17|2.5968
06:03:18|2.5972
06:03:19|2.5966
06:03:20|2.5978
06:03:21|2.5983
06:03:22|2.602
06:03:23|2.6024
06:03:24|2.6036
06:03:26|2.6033
06:03:26|2.6033
06:03:27|2.606
06:03:29|2.6057
06:03:29|2.6064
06:03:30|2.6061
06:03:31|2.609
06:03:32|2.6109
06:03:33|2.609
06:03:34|2.606
06:03:35|2.6059
06:03:37|2.6055
06:03:37|2.6095
06:03:39|2.6093
06:03:41|2.6117
06:03:42|2.6102
06:03:43|2.6118
06:03:44|2.6108
06:03:46|2.6098
06:03:47|2.6098
06:03:48|2.6098
06:03:49|2.6094
06:03:50|2.6095
06:03:51|2.6092
06:03:52|2.6094
06:03:53|2.6098
06:03:54|2.6082
06:03:54|2.6082
06:03:57|2.6076
06:03:58|2.6059
06:03:58|2.6071
06:03:59|2.6077
06:04:01|2.6082
06:04:02|2.6086
06:04:03|2.6104
06:04:04|2.6109
06:04:05|2.6095
06:04:06|2.6084
06:04:07|2.609
06:04:08|2.6054
06:04:09|2.6051
06:04:09|2.6051
06:04:10|2.6048
06:04:11|2.6062
06:04:13|2.6043
06:04:14|2.6072
06:04:15|2.6069
06:04:15|2.6032
06:04:17|2.6034
06:04:18|2.6034
06:04:19|2.6047
06:04:20|2.6034
06:04:21|2.6023
06:04:22|2.6019
06:04:24|2.6019
06:04:24|2.6016
06:04:25|2.6022
06:04:26|2.603
06:04:27|2.604
06:04:29|2.6031
06:04:30|2.604
06:04:30|2.6035
06:04:32|2.6041
06:04:32|2.6044
06:04:33|2.6044
06:04:34|2.6044
06:04:36|2.6044
06:04:36|2.6043
06:04:37|2.6039
06:04:38|2.6039
06:04:41|2.6029
06:04:41|2.6015
06:04:42|2.6017
06:04:44|2.6017
06:04:45|2.6021
06:04:46|2.6038
06:04:48|2.6037
06:04:50|2.6037
06:04:51|2.6041
06:04:52|2.6041
06:04:53|2.6039
06:04:54|2.6039
06:04:55|2.6048
06:04:56|2.6048
06:04:57|2.6042
06:04:58|2.6049
06:04:59|2.6044
06:05:00|2.6044
06:05:01|2.6039
06:05:02|2.6039
06:05:03|2.6062
06:05:04|2.6065
06:05:05|2.6088
06:05:06|2.6091
06:05:08|2.6099
06:05:08|2.6099
06:05:09|2.6126
06:05:10|2.6126
06:05:11|2.6112
06:05:12|2.6111
06:05:13|2.6145
06:05:14|2.6144
06:05:15|2.6152
06:05:16|2.6152
06:05:17|2.6155
06:05:19|2.6155
06:05:20|2.6178
06:05:21|2.6172
06:05:21|2.617
06:05:22|2.6181
06:05:23|2.62
06:05:24|2.6194
06:05:25|2.62
06:05:27|2.618
06:05:27|2.6154
06:05:28|2.6169
06:05:30|2.6165
06:05:31|2.6171
06:05:31|2.6153
06:05:33|2.6166
06:05:34|2.6169
06:05:35|2.6169
06:05:36|2.6191
06:05:37|2.6177
06:05:38|2.6169
06:05:39|2.6178
06:05:40|2.6181
06:05:42|2.6176
06:05:43|2.6176
06:05:45|2.6177
06:05:45|2.6177
06:05:47|2.6188
06:05:48|2.6172
06:05:49|2.6172
06:05:50|2.6164
06:05:50|2.6151
06:05:51|2.6158
06:05:53|2.6123
06:05:54|2.6143
06:05:55|2.6143
06:05:55|2.6138
06:05:57|2.6122
06:05:59|2.6128
06:05:59|2.6126
06:06:01|2.6133
06:06:02|2.6129
06:06:02|2.613
06:06:04|2.614
06:06:05|2.6139
06:06:05|2.6148
06:06:06|2.6152
06:06:07|2.6148
06:06:09|2.6152
06:06:10|2.6148
06:06:11|2.6151
06:06:12|2.6158
06:06:12|2.6132
06:06:13|2.6131
06:06:15|2.6103
06:06:15|2.6089
06:06:16|2.6087
06:06:17|2.6102
06:06:19|2.6066
06:06:20|2.607
06:06:21|2.607
06:06:22|2.6057
06:06:23|2.607
06:06:23|2.6076
06:06:25|2.6107
06:06:26|2.6092
06:06:26|2.61
06:06:28|2.6099
06:06:29|2.6099
06:06:30|2.6092
06:06:31|2.6092
06:06:32|2.6092
06:06:33|2.6102
06:06:34|2.6095
06:06:35|2.6089
06:06:36|2.6111
06:06:37|2.6109
06:06:38|2.6105
06:06:39|2.611
06:06:41|2.6112
06:06:43|2.609
06:06:44|2.6092
06:06:44|2.6092
06:06:45|2.6088
06:06:47|2.6092
06:06:47|2.6114
06:06:48|2.6093
06:06:49|2.6093
06:06:50|2.6088
06:06:51|2.6088
06:06:53|2.6088
06:06:53|2.6088
06:06:54|2.6088
06:06:55|2.6088
06:06:57|2.6076
06:06:58|2.6077
06:06:59|2.6074
06:07:00|2.6098
06:07:01|2.6072
06:07:01|2.6072
06:07:03|2.607
06:07:04|2.6076
06:07:05|2.607
06:07:06|2.6058
06:07:07|2.605
06:07:09|2.6044
06:07:10|2.604
06:07:11|2.6038
06:07:11|2.6038
06:07:12|2.6038
06:07:13|2.6038
06:07:14|2.6037
06:07:15|2.6043
06:07:16|2.6043
06:07:17|2.6028
06:07:18|2.6028
06:07:19|2.6026
06:07:21|2.6024
06:07:21|2.6062
06:07:23|2.6
06:07:24|2.6002
06:07:25|2.6011
06:07:25|2.6007
06:07:26|2.5993
06:07:27|2.6012
06:07:29|2.6013
06:07:29|2.6013
06:07:31|2.5993
06:07:32|2.6006
06:07:33|2.6006
06:07:34|2.6
06:07:35|2.6011
06:07:35|2.6027
06:07:37|2.6023
06:07:38|2.6021
06:07:39|2.6006
06:07:40|2.6006
06:07:41|2.6003
06:07:42|2.6003
06:07:43|2.5994
06:07:45|2.6
06:07:45|2.6005
06:07:47|2.601
06:07:48|2.6023
06:07:49|2.6023
06:07:50|2.6026
06:07:51|2.6026
06:07:53|2.6012
06:07:54|2.6004
06:07:56|2.6004
06:07:56|2.5996
06:07:58|2.5997
06:07:59|2.5997
06:08:00|2.5997
06:08:01|2.5997
06:08:02|2.5996
06:08:02|2.6001
06:08:04|2.601
06:08:05|2.6006
06:08:06|2.6005
06:08:07|2.5997
06:08:07|2.5996
06:08:09|2.5991
06:08:10|2.5991
06:08:11|2.5993
06:08:12|2.5993
06:08:13|2.5997
06:08:14|2.6006
06:08:15|2.5999
06:08:16|2.6001
06:08:17|2.6001
06:08:18|2.6001
06:08:19|2.6009
06:08:20|2.6009
06:08:21|2.6009
06:08:22|2.6009
06:08:23|2.6017
06:08:24|2.6017
06:08:25|2.602
06:08:26|2.6023
06:08:27|2.6012
06:08:28|2.6015
06:08:29|2.6015
06:08:30|2.6027
06:08:31|2.601
06:08:32|2.6008
06:08:33|2.5996
06:08:34|2.6006
06:08:35|2.6007
06:08:36|2.6007
06:08:37|2.6007
06:08:38|2.6013
06:08:39|2.602
06:08:40|2.6035
06:08:41|2.6037
06:08:42|2.6037
06:08:43|2.604
06:08:45|2.6052
06:08:46|2.606
06:08:47|2.6049
06:08:48|2.6032
06:08:49|2.6032
06:08:50|2.6032
06:08:51|2.6026
06:08:52|2.6014
06:08:53|2.601
06:08:54|2.601
06:08:56|2.601
06:08:57|2.6017
06:08:57|2.6017
06:08:59|2.6014
06:09:00|2.6014
06:09:01|2.6022
06:09:01|2.6018
06:09:03|2.6019
06:09:04|2.6017
06:09:05|2.6017
06:09:05|2.6042
06:09:07|2.605
06:09:08|2.6064
06:09:09|2.6086
06:09:10|2.6084
06:09:11|2.6087
06:09:12|2.6087
06:09:13|2.6084
06:09:14|2.6084
06:09:16|2.6064
06:09:17|2.6049
06:09:17|2.6043
06:09:19|2.6054
06:09:20|2.6051
06:09:20|2.6051
06:09:21|2.6029
06:09:23|2.6031
06:09:24|2.6044
06:09:24|2.6049
06:09:25|2.6049
06:09:26|2.605
06:09:27|2.605
06:09:28|2.6047
06:09:29|2.6047
06:09:30|2.6064
06:09:31|2.6064
06:09:32|2.6064
06:09:33|2.6064
06:09:34|2.6064
06:09:35|2.6081
06:09:37|2.6071
06:09:37|2.6071
06:09:38|2.6069
06:09:39|2.6069
06:09:41|2.6081
06:09:41|2.6081
06:09:42|2.6084
06:09:43|2.6084
06:09:44|2.608
06:09:45|2.6081
06:09:47|2.6084
06:09:49|2.6084
06:09:50|2.6083
06:09:51|2.6063
06:09:52|2.6063
06:09:53|2.6063
06:09:54|2.6063
06:09:55|2.6063
06:09:57|2.6044
06:09:57|2.6033
06:09:59|2.6036
06:09:59|2.6036
06:10:00|2.6042
06:10:02|2.6042
06:10:03|2.6042
06:10:03|2.6033
06:10:04|2.6033
06:10:05|2.6025
06:10:06|2.6038
06:10:07|2.6035
06:10:09|2.6024
06:10:09|2.6028
06:10:10|2.6023
06:10:11|2.6026
06:10:12|2.6033
06:10:13|2.6043
06:10:15|2.6044
06:10:16|2.6042
06:10:17|2.6033
06:10:17|2.6036
06:10:18|2.6044
06:10:19|2.6048
06:10:20|2.605
06:10:21|2.6064
06:10:22|2.6063
06:10:23|2.6064
06:10:24|2.6073
06:10:26|2.6076
06:10:27|2.6075
06:10:27|2.6067
06:10:29|2.6075
06:10:29|2.6074
06:10:31|2.6065
06:10:31|2.6062
06:10:33|2.6062
06:10:34|2.6062
06:10:35|2.6062
06:10:36|2.6049
06:10:36|2.6052
06:10:38|2.6051
06:10:38|2.6051
06:10:39|2.6042
06:10:41|2.6053
06:10:42|2.6053
06:10:43|2.6053
06:10:44|2.6057
06:10:44|2.6059
06:10:47|2.6056
06:10:47|2.6056
06:10:49|2.6056
06:10:49|2.6056
06:10:50|2.6056
06:10:52|2.6056
06:10:53|2.6043
06:10:54|2.6043
06:10:55|2.6043
06:10:56|2.6043
06:10:58|2.6043
06:10:59|2.6038
06:11:00|2.6037
06:11:00|2.6029
06:11:01|2.6028
06:11:03|2.6035
06:11:04|2.6038
06:11:05|2.6046
06:11:06|2.6064
06:11:07|2.6068
06:11:08|2.6045
06:11:09|2.6051
06:11:10|2.605
06:11:11|2.6049
06:11:12|2.6048
06:11:13|2.6024
06:11:14|2.6005
06:11:15|2.5994
06:11:16|2.5992
06:11:17|2.5991
06:11:18|2.6003
06:11:19|2.6003
06:11:20|2.599
06:11:21|2.5994
06:11:22|2.5994
06:11:23|2.5988
06:11:24|2.5992
06:11:25|2.6031
06:11:26|2.6036
06:11:27|2.6036
06:11:28|2.6036
06:11:29|2.6035
06:11:31|2.6035
06:11:31|2.6035
06:11:32|2.6031
06:11:33|2.6031
06:11:34|2.6035
06:11:35|2.6035
06:11:37|2.6047
06:11:38|2.6039
06:11:38|2.6025
06:11:39|2.6013
06:11:40|2.6017
06:11:41|2.602
06:11:43|2.602
06:11:43|2.602
06:11:45|2.601
06:11:46|2.6002
06:11:48|2.599
06:11:49|2.5982
06:11:49|2.5989
06:11:50|2.5985
06:11:51|2.5982
06:11:54|2.5982
06:11:54|2.5964
06:11:56|2.5974
06:11:57|2.5974
06:11:57|2.5992
06:11:59|2.5995
06:12:00|2.5997
06:12:00|2.6001
06:12:02|2.6001
06:12:03|2.6009
06:12:04|2.6006
06:12:05|2.6
06:12:06|2.5996
06:12:07|2.5992
06:12:08|2.5976
06:12:09|2.598
06:12:11|2.5977
06:12:11|2.5971
06:12:12|2.5971
06:12:13|2.5971
06:12:14|2.5971
06:12:16|2.5971
06:12:17|2.5962
06:12:17|2.5967
06:12:19|2.5967
06:12:19|2.5964
06:12:21|2.5964
06:12:22|2.5964
06:12:22|2.5964
06:12:23|2.5964
06:12:24|2.5964
06:12:26|2.5981
06:12:27|2.5991
06:12:27|2.5985
06:12:29|2.5978
06:12:29|2.5987
06:12:31|2.5971
06:12:32|2.5971
06:12:33|2.5971
06:12:34|2.5958
06:12:34|2.5958
06:12:36|2.5956
06:12:37|2.5951
06:12:37|2.5952
06:12:38|2.5952
06:12:40|2.5958
06:12:41|2.5953
06:12:42|2.5969
06:12:43|2.5969
06:12:44|2.5969
06:12:44|2.5979
06:12:45|2.5988
06:12:47|2.5988
06:12:48|2.5979
06:12:49|2.5979
06:12:49|2.5961
06:12:52|2.597
06:12:52|2.5969
06:12:53|2.5966
06:12:54|2.5966
06:12:56|2.5966
06:12:57|2.5958
06:12:58|2.5954
06:12:59|2.5954
06:12:59|2.5954
06:13:01|2.5954
06:13:02|2.5937
06:13:02|2.5947
06:13:04|2.595
06:13:04|2.5947
06:13:06|2.5934
06:13:07|2.5923
06:13:07|2.5923
06:13:08|2.5925
06:13:10|2.5942
06:13:10|2.5921
06:13:11|2.5921
06:13:13|2.5921
06:13:14|2.5924
06:13:14|2.5924
06:13:15|2.5908
06:13:17|2.5914
06:13:18|2.5918
06:13:20|2.5918
06:13:20|2.5927
06:13:21|2.5929
06:13:23|2.593
06:13:23|2.5926
06:13:25|2.5926
06:13:25|2.5925
06:13:26|2.5927
06:13:28|2.5927
06:13:28|2.5928
06:13:29|2.5928
06:13:31|2.5928
06:13:31|2.5928
06:13:32|2.5928
06:13:33|2.5925
06:13:35|2.5934
06:13:35|2.5931
06:13:36|2.5924
06:13:37|2.5928
06:13:38|2.5934
06:13:40|2.5934
06:13:40|2.5934
06:13:42|2.5934
06:13:42|2.5935
06:13:43|2.5942
06:13:44|2.5942
06:13:45|2.5942
06:13:47|2.5935
06:13:47|2.5931
06:13:48|2.5931
06:13:50|2.5939
06:13:51|2.5939
06:13:53|2.5939
06:13:54|2.594
06:13:56|2.594
06:13:57|2.5947
06:13:58|2.5942
06:13:59|2.5942
06:14:00|2.5942
06:14:01|2.593
06:14:02|2.593
06:14:03|2.5932
06:14:04|2.5932
06:14:05|2.5911
06:14:06|2.5919
06:14:06|2.5919
06:14:08|2.5919
06:14:09|2.5919
06:14:10|2.5919
06:14:11|2.5916
06:14:12|2.5912
06:14:13|2.591
06:14:15|2.5913
06:14:16|2.5916
06:14:16|2.5914
06:14:17|2.5914
06:14:19|2.5913
06:14:19|2.5913
06:14:21|2.5912
06:14:21|2.5897
06:14:23|2.5891
06:14:23|2.5891
06:14:24|2.5892
06:14:25|2.5894
06:14:26|2.5894
06:14:27|2.5895
06:14:28|2.5883
06:14:29|2.5887
06:14:31|2.5892
06:14:32|2.5889
06:14:32|2.5889
06:14:33|2.5893
06:14:35|2.5914
06:14:35|2.5914
06:14:36|2.5914
06:14:37|2.5907
06:14:39|2.5897
06:14:39|2.5893
06:14:40|2.5893
06:14:41|2.5893
06:14:43|2.5912
06:14:43|2.5911
06:14:45|2.5905
06:14:45|2.5898
06:14:46|2.5901
06:14:48|2.5901
06:14:49|2.591
06:14:51|2.591
06:14:52|2.5914
06:14:52|2.5914
06:14:54|2.5921
06:14:56|2.5919
06:14:57|2.5917
06:14:57|2.5917
06:14:58|2.592
06:14:59|2.592
06:15:01|2.592
06:15:01|2.5911
06:15:02|2.5911
06:15:03|2.5914
06:15:04|2.5924
06:15:06|2.5938
06:15:06|2.5946
06:15:08|2.5946
06:15:09|2.5908
06:15:09|2.5908
06:15:11|2.5925
06:15:11|2.5913
06:15:13|2.5911
06:15:13|2.5903
06:15:15|2.5903
06:15:16|2.5897
06:15:18|2.5904
06:15:19|2.5905
06:15:20|2.5905
06:15:20|2.5915
06:15:22|2.5931
06:15:23|2.595
06:15:24|2.5941
06:15:24|2.5941
06:15:26|2.5946
06:15:27|2.5949
06:15:28|2.594
06:15:29|2.5936
06:15:30|2.5936
06:15:30|2.5927
06:15:32|2.5927
06:15:33|2.5922
06:15:34|2.5908
06:15:35|2.5914
06:15:36|2.5914
06:15:37|2.5905
06:15:39|2.5885
06:15:39|2.5883
06:15:40|2.5883
06:15:41|2.5867
06:15:42|2.5866
06:15:43|2.5866
06:15:45|2.5866
06:15:46|2.5861
06:15:46|2.5858
06:15:48|2.5858
06:15:48|2.5866
06:15:50|2.5873
06:15:51|2.5879
06:15:53|2.5879
06:15:53|2.5884
06:15:56|2.5884
06:15:56|2.5884
06:15:58|2.5884
06:15:59|2.5884
06:16:00|2.5891
06:16:00|2.5875
06:16:03|2.5901
06:16:03|2.5889
06:16:05|2.5878
06:16:06|2.5875
06:16:07|2.5871
06:16:08|2.5858
06:16:09|2.5858
06:16:10|2.587
06:16:11|2.587
06:16:12|2.5888
06:16:13|2.5876
06:16:14|2.5873
06:16:15|2.587
06:16:16|2.5861
06:16:17|2.5861
06:16:18|2.5857
06:16:19|2.5851
06:16:20|2.5851
06:16:21|2.584
06:16:23|2.584
06:16:23|2.584
06:16:25|2.5827
06:16:25|2.5839
06:16:26|2.5839
06:16:28|2.5839
06:16:28|2.5839
06:16:29|2.5823
06:16:31|2.5817
06:16:32|2.5827
06:16:32|2.584
06:16:34|2.5847
06:16:34|2.5847
06:16:36|2.5858
06:16:36|2.5851
06:16:37|2.5827
06:16:39|2.5828
06:16:39|2.5828
06:16:41|2.5831
06:16:41|2.5831
06:16:42|2.5831
06:16:44|2.5828
06:16:45|2.5828
06:16:46|2.5819
06:16:47|2.5809
06:16:48|2.583
06:16:49|2.5827
06:16:50|2.5825
06:16:51|2.5825
06:16:53|2.5832
06:16:54|2.5825
06:16:55|2.5825
06:16:56|2.5836
06:16:57|2.5841
06:16:58|2.5832
06:16:59|2.5823
06:17:00|2.5834
06:17:02|2.5821
06:17:03|2.5831
06:17:04|2.5831
06:17:04|2.5833
06:17:05|2.5834
06:17:06|2.5841
06:17:07|2.5841
06:17:08|2.5841
06:17:09|2.5841
06:17:11|2.5839
06:17:12|2.5846
06:17:12|2.5846
06:17:13|2.5861
06:17:15|2.5871
06:17:15|2.5863
06:17:16|2.5837
06:17:18|2.5837
06:17:19|2.5837
06:17:20|2.5837
06:17:20|2.5837
06:17:22|2.5835
06:17:22|2.5835
06:17:23|2.5835
06:17:25|2.586
06:17:25|2.5862
06:17:26|2.5875
06:17:27|2.5883
06:17:28|2.5889
06:17:30|2.5889
06:17:31|2.5889
06:17:32|2.5873
06:17:33|2.5854
06:17:34|2.5841
06:17:35|2.5839
06:17:36|2.5834
06:17:37|2.584
06:17:38|2.584
06:17:39|2.584
06:17:40|2.5836
06:17:41|2.5834
06:17:42|2.5821
06:17:43|2.5827
06:17:44|2.5817
06:17:45|2.5823
06:17:47|2.581
06:17:47|2.5817
06:17:49|2.5825
06:17:49|2.583
06:17:50|2.5834
06:17:51|2.5814
06:17:53|2.5814
06:17:54|2.5817
06:17:56|2.5829
06:17:57|2.5831
06:17:58|2.5844
06:17:59|2.5844
06:18:00|2.5838
06:18:01|2.5855
06:18:03|2.5863
06:18:04|2.5876
06:18:04|2.5882
06:18:05|2.5867
06:18:06|2.5863
06:18:08|2.5878
06:18:09|2.5883
06:18:10|2.5848
06:18:12|2.5848
06:18:12|2.5842
06:18:13|2.5847
06:18:15|2.5845
06:18:16|2.5829
06:18:17|2.583
06:18:18|2.5828
06:18:19|2.5822
06:18:19|2.583
06:18:21|2.583
06:18:21|2.5829
06:18:23|2.584
06:18:24|2.5824
06:18:25|2.5821
06:18:25|2.5819
06:18:27|2.5819
06:18:27|2.582
06:18:29|2.581
06:18:29|2.5809
06:18:30|2.5807
06:18:32|2.5813
06:18:33|2.5814
06:18:34|2.5814
06:18:35|2.5804
06:18:36|2.5804
06:18:37|2.5821
06:18:38|2.5823
06:18:38|2.5823
06:18:40|2.5816
06:18:41|2.5834
06:18:42|2.584
06:18:42|2.5848
06:18:44|2.5848
06:18:45|2.5848
06:18:46|2.5842
06:18:47|2.5842
06:18:48|2.5855
06:18:48|2.5836
06:18:50|2.5836
06:18:50|2.5837
06:18:52|2.5839
06:18:53|2.5839
06:18:55|2.5839
06:18:56|2.5856
06:18:57|2.5856
06:18:58|2.5852
06:19:00|2.584
06:19:00|2.5854
06:19:02|2.586
06:19:02|2.5854
06:19:04|2.5851
06:19:05|2.5832
06:19:06|2.5832
06:19:06|2.5837
06:19:07|2.5837
06:19:09|2.5827
06:19:10|2.5839
06:19:11|2.5851
06:19:12|2.583
06:19:13|2.5832
06:19:14|2.5837
06:19:15|2.5867
06:19:16|2.5885
06:19:17|2.5906
06:19:18|2.5926
06:19:19|2.5926
06:19:20|2.591
06:19:21|2.5906
06:19:22|2.5904
06:19:23|2.5909
06:19:24|2.5908
06:19:25|2.5921
06:19:27|2.5928
06:19:27|2.5926
06:19:28|2.5921
06:19:30|2.5928
06:19:30|2.595
06:19:31|2.5962
06:19:33|2.5988
06:19:34|2.5995
06:19:34|2.5979
06:19:35|2.5988
06:19:36|2.5988
06:19:37|2.5993
06:19:38|2.5994
06:19:39|2.5985
06:19:40|2.5992
06:19:41|2.5996
06:19:43|2.6002
06:19:43|2.6002
06:19:44|2.6002
06:19:45|2.6002
06:19:47|2.6002
06:19:48|2.5975
06:19:48|2.5976
06:19:49|2.5975
06:19:50|2.5969
06:19:52|2.5969
06:19:53|2.5965
06:19:54|2.5965
06:19:55|2.5956
06:19:56|2.5956
06:19:57|2.5951
06:19:58|2.5951
06:19:59|2.5935
06:20:00|2.5935
06:20:01|2.5937
06:20:03|2.594
06:20:03|2.5918
06:20:05|2.593
06:20:06|2.5962
06:20:07|2.5962
06:20:08|2.5964
06:20:08|2.5961
06:20:10|2.5963
06:20:11|2.5965
06:20:12|2.5964
06:20:13|2.5953
06:20:14|2.5962
06:20:15|2.597
06:20:16|2.5961
06:20:17|2.5957
06:20:18|2.5976
06:20:19|2.5986
06:20:20|2.5992
06:20:21|2.5994
06:20:22|2.6004
06:20:23|2.6005
06:20:25|2.6002
06:20:25|2.6002
06:20:26|2.5982
06:20:27|2.5983
06:20:28|2.5983
06:20:29|2.599
06:20:30|2.599
06:20:31|2.599
06:20:32|2.5982
06:20:34|2.5986
06:20:34|2.5996
06:20:35|2.6001
06:20:36|2.6002
06:20:37|2.6006
06:20:38|2.6006
06:20:39|2.5986
06:20:40|2.5992
06:20:42|2.5995
06:20:42|2.5986
06:20:43|2.5986
06:20:44|2.5992
06:20:46|2.5982
06:20:46|2.5982
06:20:47|2.5984
06:20:48|2.5987
06:20:49|2.5987
06:20:50|2.5992
06:20:51|2.598
06:20:53|2.5975
06:20:53|2.5978
06:20:54|2.5978
06:20:56|2.599
06:20:57|2.5995
06:20:59|2.5992
06:20:59|2.5992
06:21:00|2.5975
06:21:02|2.5975
06:21:03|2.5964
06:21:04|2.5969
06:21:05|2.5969
06:21:05|2.5947
06:21:06|2.5963
06:21:07|2.5974
06:21:09|2.6003
06:21:10|2.5991
06:21:11|2.5992
06:21:12|2.5996
06:21:13|2.5993
06:21:14|2.597
06:21:15|2.598
06:21:16|2.5987
06:21:17|2.5997
06:21:17|2.5997
06:21:19|2.5986
06:21:20|2.5997
06:21:20|2.6005
06:21:22|2.6013
06:21:23|2.6018
06:21:24|2.6018
06:21:24|2.6029
06:21:26|2.603
06:21:27|2.6029
06:21:28|2.6058
06:21:29|2.6039
06:21:30|2.6043
06:21:31|2.6043
06:21:33|2.6043
06:21:33|2.603
06:21:34|2.6016
06:21:36|2.6032
06:21:36|2.6027
06:21:38|2.6029
06:21:39|2.6029
06:21:39|2.6029
06:21:40|2.6027
06:21:41|2.6019
06:21:42|2.6022
06:21:43|2.6024
06:21:45|2.6024
06:21:46|2.6031
06:21:46|2.6031
06:21:47|2.6031
06:21:49|2.6029
06:21:49|2.6055
06:21:51|2.6058
06:21:52|2.6065
06:21:53|2.6078
06:21:54|2.6079
06:21:55|2.6078
06:21:56|2.608
06:21:58|2.6089
06:21:59|2.6089
06:22:00|2.6086
06:22:02|2.6072
06:22:03|2.6064
06:22:03|2.6061
06:22:04|2.6061
06:22:06|2.6051
06:22:07|2.6047
06:22:07|2.6034
06:22:09|2.604
06:22:09|2.604
06:22:11|2.602
06:22:11|2.602
06:22:13|2.6017
06:22:13|2.602
06:22:15|2.6021
06:22:15|2.6017
06:22:16|2.6057
06:22:17|2.6052
06:22:18|2.6062
06:22:20|2.6056
06:22:20|2.6056
06:22:21|2.6057
06:22:22|2.6056
06:22:23|2.6047
06:22:24|2.6044
06:22:25|2.6039
06:22:26|2.6038
06:22:28|2.6033
06:22:29|2.605
06:22:29|2.6072
06:22:30|2.6073
06:22:31|2.6081
06:22:32|2.6081
06:22:34|2.6079
06:22:35|2.6079
06:22:35|2.6081
06:22:37|2.608
06:22:38|2.6086
06:22:39|2.6091
06:22:39|2.6091
06:22:40|2.6084
06:22:42|2.6103
06:22:43|2.6087
06:22:43|2.6087
06:22:44|2.6081
06:22:46|2.6082
06:22:46|2.6089
06:22:47|2.6088
06:22:49|2.6088
06:22:49|2.6089
06:22:50|2.6082
06:22:51|2.6083
06:22:52|2.6084
06:22:53|2.6078
06:22:54|2.6078
06:22:55|2.608
06:22:56|2.6094
06:22:58|2.6088
06:22:59|2.6086
06:23:00|2.6085
06:23:01|2.6087
06:23:02|2.6074
06:23:03|2.6076
06:23:04|2.6086
06:23:06|2.6068
06:23:07|2.6063
06:23:08|2.6077
06:23:08|2.608
06:23:10|2.6087
06:23:11|2.6088
06:23:12|2.6076
06:23:13|2.6076
06:23:15|2.6076
06:23:16|2.6066
06:23:16|2.6065
06:23:17|2.6068
06:23:19|2.6077
06:23:19|2.6075
06:23:20|2.6078
06:23:22|2.6073
06:23:23|2.6073
06:23:24|2.6073
06:23:24|2.606
06:23:26|2.606
06:23:27|2.6073
06:23:28|2.6073
06:23:28|2.6065
06:23:30|2.6057
06:23:30|2.6037
06:23:31|2.605
06:23:33|2.605
06:23:33|2.6049
06:23:35|2.6045
06:23:35|2.6051
06:23:37|2.6059
06:23:38|2.6059
06:23:39|2.606
06:23:40|2.6038
06:23:41|2.6048
06:23:42|2.6036
06:23:43|2.6025
06:23:44|2.6022
06:23:45|2.6005
06:23:46|2.6005
06:23:47|2.6011
06:23:48|2.6002
06:23:49|2.601
06:23:50|2.6008
06:23:51|2.6022
06:23:52|2.6022
06:23:53|2.6028
06:23:54|2.6026
06:23:55|2.602
06:23:56|2.6031
06:23:57|2.6031
06:23:58|2.6031
06:23:59|2.603
06:24:01|2.6027
06:24:02|2.6037
06:24:04|2.6037
06:24:04|2.6037
06:24:05|2.6027
06:24:07|2.6027
06:24:07|2.6034
06:24:09|2.6034
06:24:10|2.6034
06:24:11|2.6034
06:24:12|2.6031
06:24:12|2.604
06:24:13|2.6035
06:24:14|2.6045
06:24:15|2.6045
06:24:17|2.6049
06:24:17|2.6049
06:24:19|2.6049
06:24:20|2.6057
06:24:21|2.6061
06:24:21|2.6054
06:24:22|2.6054
06:24:23|2.6058
06:24:24|2.6061
06:24:25|2.6061
06:24:27|2.6061
06:24:27|2.6062
06:24:28|2.6054
06:24:30|2.6054
06:24:31|2.6055
06:24:32|2.6055
06:24:33|2.6058
06:24:34|2.6051
06:24:35|2.6053
06:24:36|2.6053
06:24:37|2.6053
06:24:38|2.6047
06:24:39|2.6046
06:24:40|2.6046
06:24:41|2.6046
06:24:42|2.6046
06:24:42|2.605
06:24:43|2.605
06:24:45|2.605
06:24:45|2.6052
06:24:47|2.6054
06:24:48|2.6054
06:24:49|2.605
06:24:50|2.605
06:24:51|2.6049
06:24:51|2.6049
06:24:53|2.6049
06:24:53|2.6049
06:24:55|2.6049
06:24:56|2.6049
06:24:57|2.6049
06:24:58|2.6049
06:24:59|2.6049
06:25:01|2.6049
06:25:02|2.6049
06:25:04|2.6039
06:25:05|2.6047
06:25:06|2.6049
06:25:07|2.6049
06:25:09|2.6049
06:25:09|2.6047
06:25:10|2.6051
06:25:12|2.6051
06:25:13|2.6051
06:25:13|2.6051
06:25:14|2.6054
06:25:16|2.6059
06:25:17|2.6075
06:25:19|2.6072
06:25:19|2.6066
06:25:20|2.608
06:25:21|2.6082
06:25:22|2.6088
06:25:24|2.6088
06:25:25|2.6088
06:25:26|2.6085
06:25:27|2.6087
06:25:27|2.6085
06:25:28|2.6089
06:25:29|2.6093
06:25:31|2.6087
06:25:32|2.608
06:25:32|2.6086
06:25:33|2.6086
06:25:34|2.6086
06:25:35|2.6072
06:25:36|2.6076
06:25:37|2.6076
06:25:38|2.6076
06:25:39|2.6079
06:25:40|2.6077
06:25:42|2.608
06:25:43|2.608
06:25:43|2.6073
06:25:44|2.6074
06:25:45|2.6076
06:25:46|2.6076
06:25:48|2.6076
06:25:49|2.6095
06:25:49|2.6101
06:25:51|2.6101
06:25:52|2.6105
06:25:53|2.6106
06:25:53|2.6114
06:25:54|2.6126
06:25:56|2.6125
06:25:57|2.6123
06:25:58|2.6123
06:25:59|2.6136
06:26:00|2.6136
06:26:02|2.6145
06:26:03|2.6127
06:26:03|2.6144
06:26:06|2.6145
06:26:07|2.6149
06:26:07|2.6139
06:26:09|2.6146
06:26:10|2.614
06:26:11|2.6149
06:26:12|2.6143
06:26:13|2.6139
06:26:14|2.6131
06:26:14|2.6141
06:26:16|2.614
06:26:17|2.6146
06:26:18|2.6147
06:26:19|2.6147
06:26:20|2.6147
06:26:21|2.6152
06:26:22|2.6152
06:26:23|2.6147
06:26:24|2.6141
06:26:25|2.6147
06:26:26|2.6136
06:26:27|2.6136
06:26:28|2.6143
06:26:29|2.6143
06:26:30|2.6143
06:26:31|2.6143
06:26:32|2.6136
06:26:33|2.6136
06:26:34|2.6124
06:26:35|2.6116
06:26:36|2.6104
06:26:38|2.61
06:26:39|2.61
06:26:39|2.6095
06:26:40|2.6095
06:26:41|2.6092
06:26:42|2.6092
06:26:43|2.6092
06:26:44|2.6095
06:26:46|2.6093
06:26:47|2.609
06:26:47|2.6088
06:26:49|2.6078
06:26:49|2.6077
06:26:50|2.6098
06:26:52|2.61
06:26:52|2.61
06:26:53|2.61
06:26:54|2.6086
06:26:55|2.6086
06:26:57|2.6086
06:26:57|2.6074
06:26:58|2.6071
06:26:59|2.6089
06:27:00|2.6088
06:27:02|2.6088
06:27:03|2.6096
06:27:04|2.6096
06:27:04|2.6095
06:27:06|2.6095
06:27:07|2.6098
06:27:08|2.6097
06:27:09|2.6107
06:27:09|2.6107
06:27:11|2.6107
06:27:12|2.6107
06:27:12|2.6107
06:27:14|2.6096
06:27:15|2.6095
06:27:16|2.6095
06:27:17|2.6094
06:27:18|2.6104
06:27:19|2.6102
06:27:20|2.6094
06:27:21|2.6094
06:27:23|2.6101
06:27:24|2.6114
06:27:25|2.6117
06:27:26|2.6117
06:27:26|2.611
06:27:28|2.6136
06:27:29|2.6146
06:27:30|2.6133
06:27:30|2.6133
06:27:31|2.6133
06:27:34|2.6136
06:27:34|2.6136
06:27:36|2.616
06:27:36|2.616
06:27:37|2.6176
06:27:38|2.6186
06:27:40|2.6193
06:27:40|2.6182
06:27:41|2.6172
06:27:42|2.6172
06:27:43|2.6201
06:27:45|2.6205
06:27:46|2.6211
06:27:46|2.6214
06:27:47|2.6222
06:27:49|2.6265
06:27:49|2.6289
06:27:51|2.6294
06:27:51|2.6275
06:27:52|2.6302
06:27:53|2.6291
06:27:55|2.6281
06:27:55|2.6275
06:27:56|2.6267
06:27:57|2.6317
06:27:58|2.6316
06:27:59|2.6314
06:28:00|2.6324
06:28:02|2.6326
06:28:03|2.6316
06:28:05|2.6308
06:28:06|2.6312
06:28:07|2.6322
06:28:08|2.6402
06:28:09|2.6398
06:28:10|2.6401
06:28:11|2.6384
06:28:13|2.6389
06:28:13|2.6386
06:28:15|2.6381
06:28:16|2.6387
06:28:17|2.6387
06:28:19|2.6389
06:28:19|2.6384
06:28:20|2.6392
06:28:22|2.6388
06:28:22|2.6392
06:28:24|2.6402
06:28:24|2.6402
06:28:25|2.6377
06:28:26|2.6371
06:28:27|2.6377
06:28:29|2.6375
06:28:30|2.6397
06:28:31|2.6388
06:28:32|2.6388
06:28:32|2.6396
06:28:33|2.6388
06:28:35|2.6413
06:28:36|2.6425
06:28:37|2.6426
06:28:38|2.6413
06:28:39|2.6404
06:28:40|2.6452
06:28:41|2.6454
06:28:42|2.6454
06:28:43|2.6452
06:28:44|2.644
06:28:45|2.644
06:28:47|2.6437
06:28:47|2.6429
06:28:48|2.6426
06:28:50|2.6426
06:28:50|2.6427
06:28:51|2.6427
06:28:52|2.6427
06:28:54|2.6426
06:28:55|2.6426
06:28:55|2.6419
06:28:56|2.6419
06:28:58|2.6413
06:28:58|2.6413
06:28:59|2.6403
06:29:00|2.6403
06:29:01|2.64
06:29:03|2.64
06:29:03|2.6382
06:29:04|2.6382
06:29:06|2.6371
06:29:06|2.6377
06:29:08|2.6371
06:29:09|2.6384
06:29:10|2.6378
06:29:11|2.6381
06:29:12|2.6381
06:29:13|2.6372
06:29:14|2.637
06:29:15|2.6371
06:29:16|2.637
06:29:17|2.6366
06:29:18|2.6366
06:29:19|2.6366
06:29:20|2.6367
06:29:22|2.6363
06:29:22|2.6365
06:29:23|2.6383
06:29:25|2.6381
06:29:25|2.6383
06:29:26|2.6378
06:29:27|2.6373
06:29:29|2.6369
06:29:29|2.637
06:29:30|2.6382
06:29:32|2.6377
06:29:32|2.6395
06:29:34|2.6392
06:29:35|2.6385
06:29:36|2.6384
06:29:37|2.6386
06:29:38|2.6386
06:29:39|2.6379
06:29:39|2.6379
06:29:41|2.6389
06:29:42|2.6382
06:29:42|2.6376
06:29:44|2.6371
06:29:46|2.637
06:29:47|2.637
06:29:48|2.637
06:29:49|2.637
06:29:50|2.637
06:29:51|2.6364
06:29:52|2.6357
06:29:54|2.6351
06:29:54|2.6348
06:29:55|2.6375
06:29:56|2.6359
06:29:58|2.6359
06:29:59|2.6359
06:29:59|2.6359
06:30:00|2.6375
06:30:01|2.6388
06:30:03|2.6391
06:30:03|2.6393
06:30:05|2.6434
06:30:06|2.6441
06:30:08|2.6438
06:30:10|2.6422
06:30:11|2.6413
06:30:12|2.6397
06:30:12|2.6377
06:30:13|2.6351
06:30:15|2.6369
06:30:16|2.6385
06:30:17|2.6368
06:30:18|2.6368
06:30:19|2.6359
06:30:20|2.6359
06:30:21|2.6368
06:30:23|2.6404
06:30:24|2.6402
06:30:24|2.639
06:30:25|2.638
06:30:26|2.6376
06:30:27|2.6376
06:30:28|2.6374
06:30:30|2.6372
06:30:31|2.638
06:30:32|2.6382
06:30:33|2.6382
06:30:35|2.6389
06:30:35|2.6397
06:30:37|2.6397
06:30:38|2.6397
06:30:38|2.6407
06:30:39|2.6413
06:30:40|2.6417
06:30:41|2.6425
06:30:42|2.6441
06:30:43|2.6441
06:30:44|2.645
06:30:46|2.6452
06:30:46|2.6466
06:30:47|2.6463
06:30:49|2.6451
06:30:49|2.6455
06:30:50|2.6453
06:30:51|2.6446
06:30:52|2.6465
06:30:54|2.6445
06:30:54|2.6452
06:30:55|2.6444
06:30:56|2.6435
06:30:57|2.6441
06:30:58|2.6441
06:30:59|2.6442
06:31:00|2.6446
06:31:01|2.6446
06:31:02|2.6454
06:31:03|2.6468
06:31:05|2.6473
06:31:06|2.6476
06:31:08|2.647
06:31:08|2.6452
06:31:10|2.6443
06:31:10|2.646
06:31:12|2.6466
06:31:14|2.6465
06:31:14|2.6465
06:31:16|2.6465
06:31:17|2.6467
06:31:18|2.6469
06:31:18|2.6478
06:31:19|2.6468
06:31:21|2.6472
06:31:22|2.6486
06:31:23|2.6494
06:31:24|2.6481
06:31:25|2.6469
06:31:26|2.6493
06:31:27|2.6496
06:31:28|2.6495
06:31:29|2.65
06:31:30|2.65
06:31:31|2.6505
06:31:32|2.6499
06:31:33|2.6584
06:31:34|2.6577
06:31:35|2.658
06:31:36|2.6567
06:31:37|2.6567
06:31:38|2.6551
06:31:39|2.6534
06:31:40|2.6542
06:31:42|2.6531
06:31:42|2.6527
06:31:44|2.6529
06:31:44|2.6535
06:31:45|2.6524
06:31:46|2.6522
06:31:47|2.652
06:31:48|2.6514
06:31:50|2.6571
06:31:50|2.6577
06:31:52|2.6569
06:31:52|2.6569
06:31:53|2.6563
06:31:55|2.6561
06:31:56|2.654
06:31:56|2.6526
06:31:58|2.6526
06:31:59|2.6517
06:31:59|2.655
06:32:00|2.6539
06:32:01|2.6526
06:32:03|2.6515
06:32:04|2.6518
06:32:04|2.6498
06:32:05|2.6472
06:32:07|2.6463
06:32:08|2.6455
06:32:09|2.6454
06:32:10|2.6457
06:32:12|2.6473
06:32:13|2.6466
06:32:14|2.6466
06:32:14|2.646
06:32:16|2.6448
06:32:17|2.6448
06:32:17|2.6452
06:32:18|2.6438
06:32:19|2.651
06:32:20|2.6498
06:32:21|2.6493
06:32:23|2.6484
06:32:23|2.6481
06:32:24|2.6479
06:32:25|2.6487
06:32:27|2.6486
06:32:28|2.6487
06:32:29|2.6494
06:32:29|2.6485
06:32:31|2.649
06:32:32|2.6484
06:32:33|2.6492
06:32:34|2.6494
06:32:35|2.6494
06:32:35|2.6499
06:32:36|2.6498
06:32:38|2.6491
06:32:39|2.6491
06:32:40|2.6503
06:32:41|2.6514
06:32:42|2.6508
06:32:43|2.6508
06:32:44|2.6508
06:32:45|2.6502
06:32:45|2.6491
06:32:47|2.6495
06:32:48|2.6495
06:32:48|2.6505
06:32:51|2.65
06:32:51|2.6504
06:32:52|2.6519
06:32:53|2.6498
06:32:54|2.649
06:32:55|2.6486
06:32:57|2.6486
06:32:58|2.6485
06:32:59|2.6498
06:33:00|2.6501
06:33:00|2.6501
06:33:01|2.6515
06:33:03|2.6503
06:33:04|2.6519
06:33:04|2.6509
06:33:06|2.6497
06:33:06|2.6483
06:33:09|2.6484
06:33:09|2.6481
06:33:11|2.6474
06:33:12|2.6474
06:33:14|2.648
06:33:15|2.6477
06:33:16|2.6488
06:33:17|2.6488
06:33:18|2.6485
06:33:19|2.6487
06:33:20|2.6487
06:33:22|2.6487
06:33:22|2.6487
06:33:24|2.6495
06:33:25|2.6531
06:33:25|2.6531
06:33:26|2.6531
06:33:28|2.6531
06:33:29|2.6509
06:33:29|2.6509
06:33:32|2.6502
06:33:34|2.6502
06:33:35|2.6499
06:33:35|2.6499
06:33:36|2.6481
06:33:37|2.6475
06:33:38|2.6491
06:33:40|2.6491
06:33:40|2.6486
06:33:42|2.6486
06:33:42|2.6479
06:33:43|2.6479
06:33:44|2.6479
06:33:45|2.6474
06:33:46|2.6479
06:33:48|2.6482
06:33:48|2.6471
06:33:50|2.6453
06:33:51|2.6451
06:33:51|2.6423
06:33:52|2.6427
06:33:54|2.6426
06:33:54|2.6426
06:33:56|2.6416
06:33:57|2.6416
06:33:58|2.6408
06:33:58|2.6406
06:34:00|2.6413
06:34:01|2.6409
06:34:02|2.6408
06:34:03|2.64
06:34:04|2.6398
06:34:05|2.6403
06:34:06|2.6436
06:34:07|2.6422
06:34:08|2.6429
06:34:09|2.6429
06:34:10|2.641
06:34:11|2.6388
06:34:12|2.6388
06:34:13|2.6404
06:34:14|2.6405
06:34:16|2.6382
06:34:17|2.6395
06:34:18|2.6415
06:34:18|2.6419
06:34:20|2.6415
06:34:21|2.6434
06:34:21|2.6407
06:34:22|2.6398
06:34:24|2.6398
06:34:24|2.6379
06:34:25|2.6376
06:34:27|2.6364
06:34:28|2.6369
06:34:29|2.637
06:34:30|2.637
06:34:31|2.6366
06:34:32|2.6375
06:34:34|2.6405
06:34:34|2.6401
06:34:36|2.64
06:34:36|2.6413
06:34:38|2.6405
06:34:38|2.6396
06:34:39|2.6388
06:34:40|2.6392
06:34:41|2.6394
06:34:43|2.6392
06:34:43|2.6392
06:34:45|2.6391
06:34:46|2.6398
06:34:46|2.6403
06:34:48|2.6403
06:34:48|2.6405
06:34:50|2.6399
06:34:50|2.6399
06:34:51|2.6422
06:34:53|2.6407
06:34:53|2.639
06:34:55|2.6385
06:34:56|2.6397
06:34:57|2.6388
06:34:58|2.6388
06:34:59|2.6386
06:35:00|2.6386
06:35:00|2.6382
06:35:02|2.6382
06:35:03|2.6364
06:35:04|2.6365
06:35:04|2.6373
06:35:06|2.6353
06:35:07|2.6365
06:35:07|2.636
06:35:09|2.6371
06:35:11|2.6374
06:35:11|2.6357
06:35:13|2.632
06:35:15|2.6321
06:35:15|2.6391
06:35:17|2.6411
06:35:18|2.6414
06:35:19|2.6406
06:35:20|2.6406
06:35:21|2.6406
06:35:21|2.6405
06:35:23|2.6405
06:35:24|2.6405
06:35:25|2.6402
06:35:26|2.642
06:35:26|2.642
06:35:28|2.6424
06:35:29|2.6414
06:35:29|2.6401
06:35:32|2.6398
06:35:32|2.6404
06:35:33|2.6404
06:35:34|2.6388
06:35:36|2.6388
06:35:37|2.6382
06:35:37|2.6384
06:35:38|2.6393
06:35:40|2.6383
06:35:40|2.6371
06:35:42|2.6371
06:35:42|2.6411
06:35:44|2.6438
06:35:44|2.6438
06:35:46|2.6415
06:35:46|2.6415
06:35:48|2.6408
06:35:49|2.6396
06:35:49|2.6396
06:35:51|2.6385
06:35:52|2.6385
06:35:53|2.6385
06:35:54|2.6388
06:35:54|2.6394
06:35:55|2.6394
06:35:57|2.6381
06:35:57|2.6381
06:35:59|2.6388
06:35:59|2.6399
06:36:00|2.6399
06:36:01|2.6397
06:36:02|2.6397
06:36:04|2.6395
06:36:05|2.6415
06:36:06|2.6405
06:36:07|2.6405
06:36:08|2.6393
06:36:09|2.6393
06:36:10|2.6393
06:36:12|2.6409
06:36:12|2.6407
06:36:14|2.6394
06:36:15|2.6394
06:36:15|2.6397
06:36:16|2.6383
06:36:17|2.6383
06:36:19|2.637
06:36:20|2.6371
06:36:21|2.636
06:36:21|2.6333
06:36:23|2.6318
06:36:24|2.6316
06:36:25|2.6315
06:36:26|2.6301
06:36:27|2.6314
06:36:28|2.6314
06:36:29|2.6317
06:36:30|2.6329
06:36:31|2.6336
06:36:32|2.6339
06:36:33|2.6339
06:36:34|2.6347
06:36:35|2.6354
06:36:36|2.6357
06:36:38|2.6366
06:36:39|2.6366
06:36:39|2.6357
06:36:41|2.6365
06:36:41|2.6367
06:36:43|2.6378
06:36:44|2.6378
06:36:44|2.6378
06:36:45|2.6374
06:36:46|2.6369
06:36:48|2.6374
06:36:49|2.6374
06:36:50|2.6375
06:36:50|2.6377
06:36:52|2.6357
06:36:53|2.6357
06:36:53|2.6358
06:36:55|2.6358
06:36:56|2.635
06:36:57|2.6346
06:36:58|2.634
06:36:59|2.6334
06:37:00|2.6338
06:37:01|2.6331
06:37:02|2.6324
06:37:03|2.6324
06:37:04|2.6329
06:37:05|2.634
06:37:06|2.6356
06:37:07|2.6364
06:37:08|2.637
06:37:09|2.6373
06:37:10|2.6373
06:37:11|2.6374
06:37:12|2.6373
06:37:14|2.6365
06:37:14|2.6375
06:37:16|2.6368
06:37:16|2.6373
06:37:18|2.6376
06:37:19|2.6359
06:37:20|2.636
06:37:22|2.636
06:37:22|2.6356
06:37:24|2.6356
06:37:25|2.6356
06:37:26|2.6356
06:37:27|2.6358
06:37:28|2.6346
06:37:29|2.6337
06:37:30|2.6329
06:37:31|2.6335
06:37:33|2.6335
06:37:33|2.634
06:37:35|2.634
06:37:36|2.634
06:37:37|2.6323
06:37:38|2.633
06:37:39|2.6343
06:37:40|2.6353
06:37:41|2.6353
06:37:41|2.6358
06:37:43|2.6355
06:37:44|2.6358
06:37:45|2.6361
06:37:46|2.6361
06:37:47|2.6361
06:37:48|2.6361
06:37:49|2.6351
06:37:50|2.6351
06:37:51|2.6341
06:37:52|2.635
06:37:53|2.6359
06:37:55|2.6357
06:37:55|2.6357
06:37:56|2.6357
06:37:57|2.6363
06:37:58|2.6374
06:37:59|2.636
06:38:01|2.6355
06:38:01|2.6369
06:38:02|2.6385
06:38:03|2.6381
06:38:04|2.6364
06:38:05|2.6362
06:38:06|2.6353
06:38:08|2.6353
06:38:08|2.6365
06:38:09|2.6381
06:38:10|2.6378
06:38:11|2.6386
06:38:13|2.6378
06:38:14|2.6382
06:38:15|2.6382
06:38:16|2.6388
06:38:18|2.638
06:38:19|2.6378
06:38:20|2.6378
06:38:21|2.6378
06:38:21|2.6363
06:38:22|2.6352
06:38:24|2.6347
06:38:26|2.6347
06:38:27|2.6352
06:38:28|2.6352
06:38:29|2.636
06:38:30|2.6371
06:38:32|2.638
06:38:33|2.6368
06:38:33|2.6375
06:38:34|2.6379
06:38:36|2.6383
06:38:37|2.6375
06:38:38|2.6375
06:38:38|2.6375
06:38:40|2.6381
06:38:40|2.6387
06:38:41|2.6381
06:38:42|2.6385
06:38:44|2.6389
06:38:45|2.6395
06:38:46|2.6395
06:38:46|2.6395
06:38:48|2.6395
06:38:48|2.6395
06:38:49|2.6395
06:38:50|2.6396
06:38:52|2.6396
06:38:52|2.6396
06:38:54|2.6399
06:38:54|2.6399
06:38:56|2.6392
06:38:57|2.6378
06:38:57|2.6378
06:38:59|2.6371
06:39:00|2.6371
06:39:01|2.6371
06:39:01|2.6358
06:39:03|2.6341
06:39:03|2.6341
06:39:05|2.6341
06:39:06|2.6336
06:39:07|2.6323
06:39:07|2.6323
06:39:08|2.6312
06:39:10|2.6324
06:39:11|2.632
06:39:12|2.6317
06:39:13|2.6328
06:39:15|2.6339
06:39:15|2.6355
06:39:17|2.6355
06:39:18|2.6355
06:39:19|2.6355
06:39:20|2.6353
06:39:21|2.6353
06:39:22|2.6353
06:39:23|2.6352
06:39:25|2.636
06:39:27|2.636
06:39:27|2.6363
06:39:28|2.6382
06:39:29|2.6393
06:39:30|2.6393
06:39:32|2.6393
06:39:33|2.6393
06:39:34|2.6393
06:39:35|2.6377
06:39:36|2.6375
06:39:37|2.6375
06:39:38|2.6389
06:39:38|2.6396
06:39:39|2.6394
06:39:40|2.6389
06:39:41|2.6393
06:39:42|2.6393
06:39:43|2.6393
06:39:44|2.6394
06:39:45|2.6394
06:39:46|2.6394
06:39:47|2.6394
06:39:48|2.6397
06:39:49|2.6415
06:39:51|2.6444
06:39:51|2.6444
06:39:52|2.6444
06:39:53|2.6451
06:39:55|2.6447
06:39:55|2.6447
06:39:56|2.6447
06:39:57|2.6454
06:39:58|2.6454
06:39:59|2.6454
06:40:01|2.6444
06:40:02|2.6461
06:40:03|2.6473
06:40:03|2.6473
06:40:05|2.647
06:40:05|2.6481
06:40:07|2.6509
06:40:07|2.6515
06:40:09|2.6492
06:40:09|2.6477
06:40:10|2.6453
06:40:11|2.6445
06:40:13|2.6451
06:40:13|2.6454
06:40:15|2.6438
06:40:16|2.6443
06:40:17|2.6437
06:40:18|2.6453
06:40:19|2.6453
06:40:20|2.6466
06:40:21|2.6475
06:40:22|2.6484
06:40:23|2.6497
06:40:24|2.6487
06:40:25|2.6503
06:40:26|2.6503
06:40:27|2.6487
06:40:28|2.6489
06:40:30|2.6477
06:40:31|2.6466
06:40:32|2.6471
06:40:32|2.6467
06:40:33|2.6467
06:40:34|2.6457
06:40:35|2.6453
06:40:36|2.6468
06:40:37|2.6467
06:40:38|2.6477
06:40:39|2.6477
06:40:40|2.6491
06:40:41|2.65
06:40:42|2.6516
06:40:43|2.6519
06:40:44|2.6526
06:40:45|2.6525
06:40:46|2.6525
06:40:48|2.6525
06:40:48|2.6523
06:40:49|2.6515
06:40:50|2.6515
06:40:51|2.6522
06:40:52|2.6522
06:40:53|2.6519
06:40:54|2.6508
06:40:55|2.6509
06:40:56|2.6507
06:40:57|2.6497
06:40:59|2.6504
06:41:00|2.6493
06:41:00|2.6474
06:41:02|2.6483
06:41:02|2.6463
06:41:03|2.6453
06:41:04|2.6444
06:41:05|2.6438
06:41:06|2.6461
06:41:07|2.644
06:41:08|2.6451
06:41:09|2.6443
06:41:10|2.6445
06:41:11|2.6437
06:41:13|2.6437
06:41:13|2.6445
06:41:14|2.6441
06:41:16|2.6439
06:41:17|2.644
06:41:19|2.6444
06:41:20|2.6439
06:41:21|2.6433
06:41:22|2.6434
06:41:23|2.6435
06:41:25|2.6419
06:41:26|2.6401
06:41:27|2.6404
06:41:27|2.6384
06:41:28|2.6395
06:41:29|2.6388
06:41:30|2.6393
06:41:31|2.6423
06:41:32|2.6425
06:41:33|2.6444
06:41:35|2.6456
06:41:35|2.6454
06:41:36|2.6441
06:41:37|2.6427
06:41:38|2.6427
06:41:39|2.6427
06:41:40|2.6427
06:41:41|2.6444
06:41:43|2.6438
06:41:43|2.6438
06:41:44|2.6436
06:41:46|2.6441
06:41:46|2.6446
06:41:47|2.6452
06:41:48|2.6452
06:41:50|2.6452
06:41:50|2.645
06:41:52|2.645
06:41:53|2.645
06:41:53|2.6452
06:41:55|2.6433
06:41:56|2.647
06:41:56|2.6481
06:41:58|2.6481
06:41:59|2.6481
06:42:00|2.649
06:42:00|2.648
06:42:01|2.6477
06:42:02|2.6484
06:42:04|2.6485
06:42:04|2.6475
06:42:06|2.6468
06:42:07|2.6468
06:42:08|2.6468
06:42:09|2.6468
06:42:10|2.6449
06:42:10|2.6461
06:42:11|2.6461
06:42:13|2.645
06:42:14|2.6506
06:42:14|2.6511
06:42:16|2.6514
06:42:18|2.6497
06:42:18|2.6488
06:42:20|2.6502
06:42:21|2.6494
06:42:22|2.6494
06:42:23|2.6494
06:42:24|2.6491
06:42:25|2.6491
06:42:26|2.65
06:42:27|2.6505
06:42:28|2.6505
06:42:29|2.6504
06:42:30|2.6504
06:42:32|2.6504
06:42:33|2.65
06:42:33|2.648
06:42:34|2.6478
06:42:35|2.6476
06:42:36|2.6486
06:42:37|2.649
06:42:38|2.649
06:42:39|2.6488
06:42:40|2.6488
06:42:42|2.6527
06:42:43|2.6542
06:42:44|2.6522
06:42:45|2.6532
06:42:45|2.6594
06:42:46|2.6595
06:42:49|2.6596
06:42:50|2.6636
06:42:50|2.6637
06:42:51|2.6648
06:42:52|2.6666
06:42:54|2.667
06:42:54|2.6682
06:42:56|2.6692
06:42:57|2.6662
06:42:58|2.6656
06:42:58|2.6629
06:42:59|2.6634
06:43:01|2.6624
06:43:02|2.6623
06:43:02|2.6628
06:43:03|2.6607
06:43:04|2.6601
06:43:05|2.659
06:43:07|2.6588
06:43:07|2.6577
06:43:08|2.6579
06:43:10|2.6568
06:43:10|2.6574
06:43:12|2.6574
06:43:12|2.6596
06:43:13|2.6588
06:43:14|2.6594
06:43:15|2.6581
06:43:16|2.6577
06:43:18|2.6577
06:43:20|2.6577
06:43:21|2.6577
06:43:22|2.6562
06:43:23|2.6558
06:43:25|2.6558
06:43:26|2.6546
06:43:26|2.6526
06:43:28|2.6521
06:43:29|2.6526
06:43:30|2.6533
06:43:31|2.6535
06:43:32|2.6539
06:43:33|2.6537
06:43:34|2.653
06:43:35|2.6518
06:43:36|2.6516
06:43:37|2.6516
06:43:38|2.6519
06:43:39|2.6517
06:43:40|2.6517
06:43:41|2.6517
06:43:43|2.6517
06:43:43|2.6517
06:43:45|2.6512
06:43:46|2.6512
06:43:47|2.6514
06:43:47|2.6514
06:43:48|2.6512
06:43:49|2.6512
06:43:51|2.6516
06:43:53|2.6518
06:43:54|2.6521
06:43:55|2.6541
06:43:56|2.6547
06:43:57|2.655
06:43:58|2.6564
06:44:00|2.657
06:44:00|2.6585
06:44:02|2.6586
06:44:03|2.6578
06:44:04|2.6573
06:44:04|2.6578
06:44:05|2.6581
06:44:07|2.6579
06:44:08|2.6579
06:44:08|2.6575
06:44:09|2.6583
06:44:11|2.6583
06:44:12|2.6585
06:44:12|2.6576
06:44:13|2.657
06:44:15|2.657
06:44:16|2.656
06:44:17|2.6561
06:44:17|2.6561
06:44:20|2.6563
06:44:21|2.6556
06:44:22|2.655
06:44:23|2.6544
06:44:24|2.6544
06:44:26|2.6537
06:44:26|2.6529
06:44:28|2.6525
06:44:29|2.6525
06:44:30|2.6523
06:44:31|2.6523
06:44:32|2.6523
06:44:34|2.6523
06:44:34|2.6523
06:44:35|2.6523
06:44:36|2.6509
06:44:37|2.6516
06:44:39|2.652
06:44:40|2.6525
06:44:40|2.6525
06:44:41|2.6525
06:44:42|2.6526
06:44:44|2.6537
06:44:45|2.6566
06:44:45|2.6566
06:44:48|2.6566
06:44:49|2.6566
06:44:49|2.6566
06:44:50|2.6566
06:44:51|2.6566
06:44:52|2.6564
06:44:53|2.6571
06:44:54|2.6576
06:44:55|2.6581
06:44:56|2.6581
06:44:57|2.6582
06:44:58|2.6583
06:45:00|2.6583
06:45:01|2.6583
06:45:02|2.6614
06:45:03|2.6625
06:45:04|2.663
06:45:04|2.664
06:45:05|2.6643
06:45:08|2.6648
06:45:08|2.6648
06:45:10|2.6639
06:45:10|2.664
06:45:11|2.6629
06:45:12|2.6641
06:45:13|2.6642
06:45:14|2.6645
06:45:16|2.6653
06:45:16|2.6658
06:45:17|2.667
06:45:18|2.6684
06:45:20|2.6676
06:45:21|2.6731
06:45:22|2.6738
06:45:24|2.6752
06:45:24|2.6756
06:45:26|2.6745
06:45:27|2.6733
06:45:28|2.6715
06:45:29|2.6717
06:45:30|2.6734
06:45:30|2.6733
06:45:31|2.6721
06:45:32|2.6704
06:45:34|2.6697
06:45:35|2.6701
06:45:36|2.6687
06:45:37|2.6689
06:45:38|2.6698
06:45:39|2.6707
06:45:40|2.6706
06:45:41|2.6716
06:45:42|2.6717
06:45:43|2.6705
06:45:44|2.6706
06:45:45|2.6713
06:45:46|2.6713
06:45:47|2.6733
06:45:48|2.6733
06:45:49|2.6724
06:45:50|2.6724
06:45:51|2.6717
06:45:52|2.6702
06:45:54|2.6702
06:45:55|2.6702
06:45:56|2.6703
06:45:57|2.6723
06:45:58|2.6738
06:45:59|2.674
06:46:00|2.6746
06:46:01|2.6757
06:46:02|2.6772
06:46:03|2.6778
06:46:04|2.6772
06:46:05|2.678
06:46:06|2.6777
06:46:07|2.6772
06:46:08|2.6772
06:46:09|2.6768
06:46:10|2.6778
06:46:12|2.6778
06:46:13|2.6768
06:46:13|2.675
06:46:15|2.6787
06:46:15|2.6788
06:46:16|2.6791
06:46:17|2.6792
06:46:18|2.6786
06:46:20|2.6789
06:46:21|2.6782
06:46:23|2.678
06:46:24|2.6791
06:46:25|2.6798
06:46:26|2.6784
06:46:27|2.6793
06:46:28|2.6792
06:46:29|2.68
06:46:30|2.6802
06:46:31|2.6785
06:46:32|2.6804
06:46:33|2.6814
06:46:34|2.6814
06:46:35|2.6807
06:46:36|2.6798
06:46:37|2.6788
06:46:39|2.6788
06:46:39|2.6792
06:46:41|2.6795
06:46:42|2.6808
06:46:42|2.6797
06:46:44|2.68
06:46:45|2.68
06:46:46|2.6801
06:46:47|2.6798
06:46:47|2.68
06:46:49|2.68
06:46:50|2.68
06:46:51|2.6789
06:46:52|2.679
06:46:53|2.6791
06:46:54|2.6791
06:46:55|2.679
06:46:56|2.6791
06:46:57|2.6788
06:46:58|2.6794
06:46:59|2.6786
06:47:00|2.6797
06:47:01|2.6787
06:47:02|2.679
06:47:03|2.6788
06:47:04|2.6781
06:47:05|2.6781
06:47:06|2.6775
06:47:07|2.6784
06:47:08|2.6784
06:47:09|2.6807
06:47:10|2.6801
06:47:11|2.6795
06:47:12|2.6795
06:47:13|2.6793
06:47:14|2.6798
06:47:15|2.6802
06:47:16|2.6801
06:47:17|2.6801
06:47:19|2.6805
06:47:19|2.6805
06:47:20|2.6813
06:47:22|2.681
06:47:23|2.6805
06:47:25|2.6809
06:47:26|2.6809
06:47:26|2.6809
06:47:28|2.6821
06:47:29|2.6824
06:47:30|2.6824
06:47:31|2.6815
06:47:32|2.6823
06:47:33|2.6824
06:47:34|2.6824
06:47:34|2.6814
06:47:36|2.6814
06:47:37|2.6811
06:47:38|2.6813
06:47:39|2.6806
06:47:40|2.6806
06:47:41|2.6795
06:47:42|2.6804
06:47:43|2.6804
06:47:44|2.6807
06:47:46|2.6808
06:47:46|2.681
06:47:47|2.6813
06:47:48|2.6801
06:47:50|2.6804
06:47:51|2.681
06:47:52|2.6807
06:47:54|2.681
06:47:54|2.6808
06:47:55|2.6805
06:47:56|2.6805
06:47:58|2.6812
06:47:59|2.6812
06:47:59|2.6812
06:48:00|2.6803
06:48:01|2.6805
06:48:02|2.6795
06:48:03|2.68
06:48:04|2.6805
06:48:05|2.6804
06:48:07|2.6804
06:48:08|2.6804
06:48:08|2.6795
06:48:09|2.68
06:48:10|2.6803
06:48:12|2.6799
06:48:13|2.6797
06:48:13|2.68
06:48:15|2.6781
06:48:15|2.6793
06:48:16|2.6797
06:48:18|2.6787
06:48:18|2.6783
06:48:20|2.6783
06:48:20|2.6774
06:48:21|2.677
06:48:22|2.677
06:48:24|2.6788
06:48:25|2.6792
06:48:26|2.6798
06:48:27|2.6792
06:48:28|2.68
06:48:30|2.6819
06:48:31|2.682
06:48:31|2.68
06:48:32|2.6795
06:48:34|2.6795
06:48:35|2.6809
06:48:36|2.6802
06:48:36|2.6811
06:48:38|2.6811
06:48:39|2.6811
06:48:41|2.6804
06:48:41|2.6801
06:48:42|2.6801
06:48:44|2.6808
06:48:45|2.6808
06:48:45|2.6813
06:48:46|2.6812
06:48:48|2.6813
06:48:49|2.6813
06:48:50|2.6808
06:48:50|2.6816
06:48:52|2.682
06:48:53|2.682
06:48:54|2.682
06:48:55|2.682
06:48:56|2.682
06:48:57|2.6793
06:48:58|2.6798
06:48:59|2.6801
06:48:59|2.6801
06:49:00|2.6803
06:49:02|2.6792
06:49:03|2.68
06:49:04|2.6797
06:49:06|2.6791
06:49:06|2.6791
06:49:07|2.6793
06:49:08|2.68
06:49:10|2.6801
06:49:10|2.6792
06:49:11|2.6792
06:49:12|2.6803
06:49:13|2.6802
06:49:15|2.6787
06:49:16|2.6786
06:49:16|2.6787
06:49:18|2.6794
06:49:18|2.6794
06:49:19|2.6795
06:49:20|2.6795
06:49:21|2.6795
06:49:22|2.6785
06:49:24|2.6794
06:49:25|2.6783
06:49:27|2.6782
06:49:28|2.6788
06:49:28|2.6787
06:49:29|2.6787
06:49:31|2.6787
06:49:32|2.6778
06:49:32|2.6771
06:49:34|2.6771
06:49:34|2.6792
06:49:36|2.6785
06:49:37|2.6784
06:49:38|2.6784
06:49:39|2.6778
06:49:40|2.6784
06:49:41|2.6793
06:49:42|2.6794
06:49:42|2.6794
06:49:44|2.6786
06:49:45|2.6788
06:49:46|2.6788
06:49:47|2.6792
06:49:48|2.6792
06:49:49|2.679
06:49:50|2.679
06:49:50|2.6788
06:49:52|2.6788
06:49:53|2.6789
06:49:54|2.6806
06:49:54|2.6807
06:49:56|2.6818
06:49:57|2.6818
06:49:58|2.6814
06:49:59|2.6819
06:49:59|2.6819
06:50:01|2.6818
06:50:02|2.6812
06:50:02|2.6806
06:50:04|2.6819
06:50:05|2.6819
06:50:06|2.6819
06:50:06|2.6819
06:50:08|2.6864
06:50:09|2.687
06:50:10|2.6874
06:50:11|2.6878
06:50:12|2.6877
06:50:13|2.6877
06:50:14|2.6884
06:50:15|2.6884
06:50:16|2.6892
06:50:17|2.6887
06:50:18|2.6878
06:50:19|2.6888
06:50:20|2.6891
06:50:21|2.6886
06:50:22|2.6882
06:50:23|2.6884
06:50:24|2.6887
06:50:25|2.6895
06:50:26|2.6908
06:50:27|2.6902
06:50:28|2.6897
06:50:29|2.6898
06:50:30|2.6897
06:50:31|2.6873
06:50:32|2.6844
06:50:33|2.6835
06:50:34|2.6833
06:50:35|2.6827
06:50:36|2.6826
06:50:37|2.6834
06:50:38|2.6829
06:50:39|2.684
06:50:40|2.6841
06:50:41|2.6853
06:50:43|2.6861
06:50:43|2.6874
06:50:44|2.6858
06:50:46|2.684
06:50:48|2.6839
06:50:48|2.6843
06:50:49|2.684
06:50:50|2.684
06:50:52|2.6823
06:50:52|2.6823
06:50:53|2.6823
06:50:54|2.6824
06:50:56|2.6827
06:50:56|2.6824
06:50:58|2.6832
06:50:58|2.6832
06:51:00|2.6832
06:51:00|2.6832
06:51:01|2.6825
06:51:03|2.6836
06:51:03|2.6836
06:51:04|2.6837
06:51:06|2.6859
06:51:06|2.6859
06:51:07|2.686
06:51:08|2.6849
06:51:10|2.686
06:51:11|2.686
06:51:11|2.6849
06:51:12|2.6826
06:51:13|2.6809
06:51:15|2.68
06:51:15|2.6766
06:51:16|2.6759
06:51:17|2.6775
06:51:18|2.6775
06:51:19|2.6785
06:51:20|2.678
06:51:21|2.6782
06:51:23|2.6784
06:51:23|2.6782
06:51:25|2.6779
06:51:25|2.6775
06:51:27|2.6775
06:51:29|2.6786
06:51:29|2.679
06:51:31|2.6775
06:51:31|2.6785
06:51:33|2.68
06:51:34|2.6809
06:51:35|2.6809
06:51:36|2.6809
06:51:37|2.6809
06:51:38|2.6801
06:51:39|2.6795
06:51:40|2.6789
06:51:41|2.6796
06:51:42|2.6796
06:51:43|2.6794
06:51:44|2.6811
06:51:45|2.6804
06:51:46|2.68
06:51:47|2.68
06:51:48|2.6802
06:51:49|2.6785
06:51:50|2.679
06:51:51|2.679
06:51:52|2.679
06:51:53|2.6791
06:51:54|2.6788
06:51:55|2.6788
06:51:56|2.6788
06:51:57|2.6787
06:51:58|2.6791
06:51:59|2.6811
06:52:00|2.6799
06:52:01|2.6818
06:52:03|2.681
06:52:04|2.681
06:52:05|2.6845
06:52:06|2.684
06:52:07|2.6837
06:52:08|2.6837
06:52:09|2.6851
06:52:10|2.6851
06:52:11|2.6851
06:52:12|2.6846
06:52:13|2.6846
06:52:14|2.6846
06:52:15|2.6848
06:52:16|2.6834
06:52:17|2.6838
06:52:18|2.6841
06:52:19|2.6838
06:52:20|2.6837
06:52:22|2.6831
06:52:22|2.6832
06:52:24|2.6834
06:52:24|2.6813
06:52:25|2.6794
06:52:27|2.679
06:52:28|2.6792
06:52:29|2.6792
06:52:30|2.6792
06:52:32|2.6788
06:52:33|2.679
06:52:34|2.679
06:52:34|2.6795
06:52:36|2.6795
06:52:36|2.6795
06:52:37|2.6795
06:52:38|2.6787
06:52:39|2.6786
06:52:41|2.6785
06:52:42|2.6785
06:52:42|2.6781
06:52:43|2.6785
06:52:45|2.6785
06:52:46|2.6787
06:52:47|2.6781
06:52:47|2.6775
06:52:48|2.6775
06:52:49|2.6776
06:52:50|2.6782
06:52:52|2.6776
06:52:53|2.6782
06:52:54|2.678
06:52:55|2.6782
06:52:56|2.6782
06:52:56|2.6782
06:52:57|2.6782
06:52:58|2.6793
06:52:59|2.6793
06:53:01|2.6793
06:53:02|2.6788
06:53:03|2.6788
06:53:03|2.68
06:53:05|2.6804
06:53:07|2.6804
06:53:07|2.6796
06:53:09|2.6796
06:53:10|2.6783
06:53:11|2.6785
06:53:11|2.6785
06:53:12|2.6784
06:53:14|2.6784
06:53:14|2.6784
06:53:16|2.6775
06:53:16|2.678
06:53:18|2.6781
06:53:19|2.6781
06:53:19|2.677
06:53:21|2.6782
06:53:22|2.6777
06:53:22|2.6775
06:53:24|2.6777
06:53:25|2.6774
06:53:26|2.6769
06:53:27|2.6769
06:53:29|2.677
06:53:31|2.6746
06:53:32|2.6748
06:53:32|2.6749
06:53:33|2.6755
06:53:35|2.6755
06:53:36|2.6755
06:53:37|2.6755
06:53:38|2.6755
06:53:39|2.6755
06:53:40|2.6754
06:53:42|2.6764
06:53:42|2.6764
06:53:44|2.675
06:53:45|2.6797
06:53:46|2.6799
06:53:47|2.6784
06:53:49|2.6791
06:53:50|2.6791
06:53:51|2.6791
06:53:51|2.6794
06:53:53|2.6777
06:53:53|2.6808
06:53:55|2.6804
06:53:56|2.6804
06:53:57|2.6804
06:53:58|2.6804
06:53:59|2.6792
06:53:59|2.6792
06:54:01|2.6788
06:54:02|2.6819
06:54:04|2.6869
06:54:04|2.6859
06:54:05|2.6862
06:54:06|2.6867
06:54:07|2.6876
06:54:08|2.6875
06:54:10|2.6865
06:54:10|2.6865
06:54:11|2.6865
06:54:13|2.6857
06:54:14|2.6864
06:54:14|2.6867
06:54:16|2.6861
06:54:16|2.6864
06:54:17|2.6864
06:54:18|2.6892
06:54:19|2.69
06:54:20|2.69
06:54:21|2.6878
06:54:22|2.689
06:54:23|2.689
06:54:24|2.6902
06:54:25|2.6908
06:54:26|2.691
06:54:28|2.6922
06:54:28|2.6918
06:54:30|2.6951
06:54:31|2.6963
06:54:33|2.6957
06:54:33|2.6926
06:54:35|2.6921
06:54:36|2.6916
06:54:37|2.6914
06:54:38|2.6903
06:54:39|2.6954
06:54:41|2.6939
06:54:42|2.6924
06:54:43|2.6924
06:54:43|2.691
06:54:45|2.6879
06:54:46|2.6879
06:54:47|2.6886
06:54:48|2.6896
06:54:49|2.69
06:54:50|2.69
06:54:52|2.6898
06:54:53|2.6898
06:54:53|2.688
06:54:54|2.688
06:54:56|2.6887
06:54:56|2.6878
06:54:57|2.6881
06:54:58|2.6881
06:55:00|2.6872
06:55:00|2.6924
06:55:01|2.6912
06:55:03|2.6893
06:55:03|2.6884
06:55:04|2.6915
06:55:05|2.6915
06:55:06|2.6915
06:55:08|2.688
06:55:09|2.6873
06:55:10|2.6877
06:55:11|2.6877
06:55:12|2.6869
06:55:13|2.6872
06:55:15|2.6878
06:55:16|2.6879
06:55:16|2.6879
06:55:17|2.6873
06:55:18|2.6898
06:55:19|2.6898
06:55:20|2.6898
06:55:21|2.6898
06:55:23|2.6892
06:55:24|2.689
06:55:25|2.6894
06:55:25|2.6889
06:55:26|2.6893
06:55:27|2.6885
06:55:29|2.6885
06:55:30|2.6877
06:55:31|2.6877
06:55:32|2.689
06:55:34|2.6886
06:55:34|2.6886
06:55:36|2.6875
06:55:37|2.6875
06:55:38|2.6875
06:55:39|2.6874
06:55:40|2.687
06:55:41|2.6873
06:55:42|2.6894
06:55:43|2.6911
06:55:44|2.6902
06:55:45|2.69
06:55:46|2.6891
06:55:47|2.6891
06:55:48|2.6894
06:55:50|2.6877
06:55:51|2.6883
06:55:51|2.6883
06:55:52|2.6882
06:55:53|2.6881
06:55:55|2.689
06:55:56|2.689
06:55:57|2.6894
06:55:57|2.6868
06:55:58|2.6868
06:55:59|2.6895
06:56:00|2.6851
06:56:02|2.6838
06:56:03|2.6839
06:56:04|2.683
06:56:05|2.6832
06:56:06|2.6832
06:56:07|2.6809
06:56:08|2.6808
06:56:09|2.6806
06:56:10|2.68
06:56:11|2.68
06:56:12|2.6774
06:56:14|2.6781
06:56:15|2.6775
06:56:15|2.678
06:56:16|2.677
06:56:17|2.677
06:56:19|2.6769
06:56:19|2.6769
06:56:21|2.6769
06:56:21|2.6792
06:56:22|2.6784
06:56:23|2.6784
06:56:24|2.6782
06:56:25|2.6762
06:56:26|2.6757
06:56:27|2.6781
06:56:28|2.6779
06:56:30|2.6778
06:56:32|2.677
06:56:33|2.6767
06:56:34|2.6768
06:56:36|2.676
06:56:36|2.676
06:56:37|2.6769
06:56:38|2.676
06:56:40|2.6753
06:56:40|2.6745
06:56:42|2.674
06:56:42|2.6752
06:56:43|2.6739
06:56:45|2.6751
06:56:45|2.6757
06:56:46|2.6756
06:56:48|2.6756
06:56:48|2.6756
06:56:49|2.6751
06:56:50|2.673
06:56:51|2.6737
06:56:52|2.6737
06:56:54|2.674
06:56:55|2.6737
06:56:55|2.6737
06:56:57|2.6726
06:56:58|2.6735
06:56:58|2.6735
06:56:59|2.6735
06:57:00|2.6735
06:57:01|2.6736
06:57:03|2.6752
06:57:04|2.6774
06:57:05|2.6754
06:57:06|2.6755
06:57:06|2.6755
06:57:07|2.6755
06:57:08|2.6752
06:57:09|2.6749
06:57:10|2.6749
06:57:12|2.6738
06:57:13|2.6741
06:57:14|2.6741
06:57:15|2.6741
06:57:15|2.674
06:57:16|2.6741
06:57:17|2.6743
06:57:18|2.6724
06:57:19|2.6722
06:57:20|2.6722
06:57:22|2.672
06:57:23|2.672
06:57:23|2.6718
06:57:24|2.6706
06:57:25|2.6691
06:57:27|2.6689
06:57:27|2.6683
06:57:28|2.6683
06:57:30|2.6683
06:57:31|2.6683
06:57:32|2.6689
06:57:34|2.6689
06:57:34|2.6695
06:57:36|2.6707
06:57:37|2.6714
06:57:39|2.6705
06:57:40|2.6714
06:57:40|2.6706
06:57:42|2.6706
06:57:43|2.6708
06:57:44|2.6708
06:57:45|2.6704
06:57:46|2.6695
06:57:46|2.6696
06:57:47|2.6696
06:57:49|2.6696
06:57:50|2.6698
06:57:51|2.6682
06:57:52|2.6682
06:57:53|2.6685
06:57:54|2.6685
06:57:55|2.6691
06:57:56|2.6691
06:57:57|2.6691
06:57:58|2.669
06:57:59|2.669
06:58:00|2.668
06:58:01|2.6684
06:58:02|2.6683
06:58:03|2.6688
06:58:04|2.6688
06:58:05|2.6706
06:58:06|2.6706
06:58:07|2.6706
06:58:08|2.6711
06:58:09|2.6703
06:58:10|2.6703
06:58:11|2.6684
06:58:12|2.6684
06:58:13|2.6684
06:58:15|2.6684
06:58:15|2.6688
06:58:16|2.6694
06:58:17|2.6701
06:58:19|2.67
06:58:19|2.6709
06:58:21|2.6708
06:58:22|2.6708
06:58:23|2.6708
06:58:24|2.6729
06:58:25|2.6764
06:58:26|2.6768
06:58:27|2.6741
06:58:28|2.6756
06:58:29|2.6756
06:58:30|2.6759
06:58:31|2.6759
06:58:32|2.6776
06:58:33|2.6776
06:58:35|2.6755
06:58:36|2.6755
06:58:37|2.6755
06:58:38|2.674
06:58:38|2.6738
06:58:40|2.6732
06:58:41|2.6715
06:58:42|2.6715
06:58:43|2.6709
06:58:44|2.6709
06:58:45|2.6709
06:58:46|2.6709
06:58:47|2.6709
06:58:48|2.6701
06:58:49|2.6701
06:58:50|2.6701
06:58:51|2.6705
06:58:52|2.6712
06:58:53|2.6717
06:58:54|2.6729
06:58:55|2.6729
06:58:56|2.6727
06:58:58|2.6695
06:58:58|2.6712
06:58:59|2.6717
06:59:01|2.6717
06:59:01|2.6717
06:59:03|2.6716
06:59:03|2.6716
06:59:04|2.6718
06:59:06|2.6718
06:59:06|2.6722
06:59:07|2.6713
06:59:09|2.6697
06:59:10|2.6696
06:59:11|2.6695
06:59:12|2.6695
06:59:13|2.6689
06:59:15|2.6689
06:59:15|2.6699
06:59:16|2.6696
06:59:17|2.6695
06:59:19|2.6695
06:59:20|2.6695
06:59:20|2.6709
06:59:22|2.6704
06:59:23|2.6704
06:59:24|2.6704
06:59:25|2.6704
06:59:26|2.6697
06:59:27|2.6698
06:59:28|2.6693
06:59:29|2.6693
06:59:30|2.6692
06:59:31|2.6692
06:59:32|2.6715
06:59:33|2.6712
06:59:34|2.6712
06:59:35|2.6712
06:59:37|2.6714
06:59:38|2.6713
06:59:38|2.6715
06:59:40|2.6714
06:59:40|2.6714
06:59:42|2.6719
06:59:43|2.6719
06:59:43|2.672
06:59:44|2.6728
06:59:46|2.6728
06:59:48|2.6713
06:59:49|2.6714
06:59:51|2.6702
06:59:52|2.6706
06:59:52|2.671
06:59:53|2.671
06:59:54|2.672
06:59:56|2.672
06:59:56|2.6716
06:59:58|2.6721
06:59:59|2.6721
07:00:00|2.6721
07:00:00|2.6733
07:00:01|2.6747
07:00:02|2.6747
07:00:03|2.6705
07:00:05|2.6706
07:00:06|2.6701
07:00:07|2.6701
07:00:08|2.6651
07:00:09|2.6637
07:00:10|2.6636
07:00:11|2.6645
07:00:12|2.6637
07:00:13|2.6633
07:00:14|2.6627
07:00:15|2.6642
07:00:16|2.6642
07:00:17|2.6651
07:00:18|2.6649
07:00:19|2.6649
07:00:21|2.6649
07:00:22|2.6642
07:00:23|2.6626
07:00:24|2.663
07:00:24|2.6626
07:00:26|2.6631
07:00:27|2.6641
07:00:27|2.6632
07:00:29|2.6638
07:00:30|2.6652
07:00:31|2.6637
07:00:31|2.6622
07:00:33|2.6642
07:00:34|2.6654
07:00:35|2.6644
07:00:37|2.6639
07:00:38|2.663
07:00:39|2.6638
07:00:40|2.6632
07:00:41|2.6632
07:00:43|2.6619
07:00:44|2.6619
07:00:44|2.6629
07:00:45|2.6629
07:00:46|2.6631
07:00:47|2.6631
07:00:49|2.6631
07:00:50|2.6631
07:00:51|2.6636
07:00:51|2.6638
07:00:53|2.6645
07:00:54|2.6655
07:00:55|2.6643
07:00:56|2.6643
07:00:57|2.6643
07:00:58|2.6631
07:00:59|2.6631
07:01:00|2.6619
07:01:01|2.6612
07:01:02|2.6608
07:01:03|2.6595
07:01:04|2.6596
07:01:05|2.6588
07:01:06|2.6578
07:01:07|2.6579
07:01:08|2.6571
07:01:09|2.6562
07:01:10|2.6578
07:01:11|2.6563
07:01:12|2.6574
07:01:13|2.657
07:01:14|2.6575
07:01:15|2.6575
07:01:16|2.6575
07:01:18|2.6593
07:01:19|2.6566
07:01:20|2.6568
07:01:22|2.658
07:01:22|2.6593
07:01:23|2.6594
07:01:25|2.659
07:01:25|2.6603
07:01:26|2.6611
07:01:27|2.6615
07:01:28|2.6615
07:01:29|2.6609
07:01:30|2.6609
07:01:31|2.6609
07:01:32|2.6609
07:01:33|2.6614
07:01:35|2.6614
07:01:36|2.6603
07:01:38|2.6593
07:01:38|2.6593
07:01:40|2.6601
07:01:41|2.6601
07:01:43|2.66
07:01:44|2.6583
07:01:45|2.6583
07:01:46|2.6562
07:01:47|2.6568
07:01:49|2.6562
07:01:49|2.6572
07:01:51|2.6574
07:01:52|2.658
07:01:52|2.658
07:01:54|2.6588
07:01:54|2.659
07:01:56|2.6595
07:01:57|2.6599
07:01:58|2.6596
07:01:59|2.6596
07:01:59|2.6596
07:02:00|2.6587
07:02:01|2.6587
07:02:02|2.6583
07:02:04|2.6581
07:02:04|2.6557
07:02:05|2.657
07:02:06|2.6566
07:02:08|2.6596
07:02:09|2.6559
07:02:09|2.6563
07:02:11|2.6585
07:02:12|2.6573
07:02:13|2.6588
07:02:14|2.66
07:02:15|2.66
07:02:16|2.6608
07:02:17|2.6608
07:02:18|2.6606
07:02:20|2.6606
07:02:20|2.6612
07:02:21|2.6612
07:02:23|2.6625
07:02:24|2.6625
07:02:24|2.6625
07:02:25|2.6609
07:02:26|2.6602
07:02:27|2.6593
07:02:29|2.6566
07:02:29|2.6566
07:02:30|2.6568
07:02:32|2.6566
07:02:32|2.6584
07:02:33|2.6507
07:02:35|2.6517
07:02:35|2.6526
07:02:37|2.6517
07:02:38|2.6504
07:02:39|2.6513
07:02:41|2.6496
07:02:42|2.6509
07:02:43|2.6502
07:02:44|2.6501
07:02:45|2.6501
07:02:46|2.65
07:02:47|2.65
07:02:47|2.6504
07:02:49|2.6492
07:02:50|2.65
07:02:50|2.6511
07:02:51|2.6514
07:02:54|2.6504
07:02:55|2.6514
07:02:56|2.6528
07:02:57|2.6532
07:02:58|2.6545
07:02:59|2.6548
07:03:00|2.6548
07:03:01|2.6558
07:03:02|2.657
07:03:03|2.6575
07:03:04|2.6583
07:03:05|2.6598
07:03:06|2.6597
07:03:07|2.6597
07:03:08|2.6608
07:03:10|2.6608
07:03:10|2.6608
07:03:12|2.6608
07:03:12|2.6606
07:03:13|2.6597
07:03:15|2.6589
07:03:16|2.6593
07:03:17|2.6585
07:03:18|2.6585
07:03:19|2.6585
07:03:20|2.66
07:03:21|2.66
07:03:22|2.661
07:03:23|2.661
07:03:24|2.661
07:03:26|2.661
07:03:27|2.6626
07:03:27|2.6628
07:03:29|2.6675
07:03:30|2.6672
07:03:31|2.6669
07:03:31|2.6672
07:03:32|2.6672
07:03:34|2.6665
07:03:35|2.6665
07:03:36|2.6669
07:03:36|2.6669
07:03:37|2.6685
07:03:39|2.6694
07:03:41|2.6694
07:03:41|2.6702
07:03:43|2.6707
07:03:44|2.6695
07:03:46|2.6697
07:03:47|2.6697
07:03:48|2.6688
07:03:49|2.6694
07:03:49|2.6694
07:03:51|2.6697
07:03:51|2.6695
07:03:53|2.6695
07:03:53|2.6695
07:03:55|2.6711
07:03:56|2.6702
07:03:57|2.6714
07:03:58|2.6726
07:03:59|2.6727
07:04:00|2.6722
07:04:01|2.6717
07:04:02|2.6724
07:04:03|2.6734
07:04:04|2.6734
07:04:05|2.6752
07:04:07|2.6756
07:04:08|2.6754
07:04:09|2.6757
07:04:11|2.6767
07:04:11|2.6779
07:04:13|2.678
07:04:13|2.6782
07:04:15|2.6781
07:04:15|2.6762
07:04:17|2.6756
07:04:18|2.6756
07:04:18|2.6777
07:04:20|2.6777
07:04:20|2.6773
07:04:21|2.6775
07:04:23|2.6768
07:04:24|2.6757
07:04:25|2.6744
07:04:25|2.675
07:04:27|2.6751
07:04:27|2.678
07:04:29|2.6783
07:04:30|2.6788
07:04:31|2.6818
07:04:32|2.6803
07:04:32|2.6803
07:04:34|2.6793
07:04:35|2.6793
07:04:36|2.6757
07:04:37|2.6781
07:04:38|2.6782
07:04:40|2.6794
07:04:41|2.6796
07:04:42|2.6837
07:04:44|2.6852
07:04:45|2.687
07:04:47|2.6879
07:04:48|2.6897
07:04:49|2.6903
07:04:50|2.6912
07:04:52|2.6909
07:04:52|2.6896
07:04:54|2.6939
07:04:54|2.6942
07:04:55|2.6951
07:04:56|2.6942
07:04:58|2.695
07:04:59|2.6957
07:04:59|2.6945
07:05:01|2.6944
07:05:02|2.6977
07:05:04|2.6964
07:05:04|2.6986
07:05:06|2.6976
07:05:06|2.6944
07:05:07|2.6938
07:05:08|2.6925
07:05:09|2.693
07:05:10|2.692
07:05:11|2.6925
07:05:13|2.6904
07:05:14|2.6904
07:05:15|2.6904
07:05:16|2.6905
07:05:17|2.6885
07:05:17|2.6877
07:05:18|2.6877
07:05:20|2.6876
07:05:20|2.6873
07:05:22|2.6875
07:05:23|2.6915
07:05:24|2.6925
07:05:25|2.6967
07:05:26|2.6957
07:05:26|2.6957
07:05:28|2.6952
07:05:29|2.6944
07:05:29|2.6944
07:05:31|2.693
07:05:32|2.6928
07:05:33|2.6928
07:05:33|2.6928
07:05:35|2.6925
07:05:36|2.6925
07:05:37|2.6925
07:05:37|2.693
07:05:39|2.6941
07:05:39|2.6929
07:05:42|2.6929
07:05:43|2.6929
07:05:45|2.6938
07:05:45|2.6916
07:05:47|2.6906
07:05:48|2.6906
07:05:49|2.6896
07:05:50|2.6894
07:05:50|2.6894
07:05:52|2.6894
07:05:54|2.6894
07:05:55|2.6894
07:05:56|2.6894
07:05:56|2.6893
07:05:58|2.6887
07:05:59|2.6893
07:06:00|2.6879
07:06:00|2.687
07:06:02|2.6856
07:06:04|2.6848
07:06:04|2.6845
07:06:06|2.6833
07:06:07|2.6833
07:06:07|2.6813
07:06:09|2.6817
07:06:09|2.68
07:06:11|2.6803
07:06:12|2.6818
07:06:13|2.6805
07:06:14|2.6805
07:06:14|2.6805
07:06:16|2.6805
07:06:17|2.6814
07:06:18|2.6814
07:06:19|2.6814
07:06:20|2.6811
07:06:21|2.6805
07:06:22|2.6799
07:06:23|2.6799
07:06:24|2.6807
07:06:25|2.681
07:06:26|2.6817
07:06:27|2.6817
07:06:28|2.6817
07:06:29|2.6798
07:06:30|2.6793
07:06:31|2.6785
07:06:32|2.6781
07:06:33|2.6794
07:06:34|2.6794
07:06:35|2.6794
07:06:36|2.6797
07:06:38|2.6796
07:06:38|2.6793
07:06:39|2.6793
07:06:41|2.6811
07:06:41|2.6811
07:06:42|2.6809
07:06:43|2.6804
07:06:45|2.6798
07:06:46|2.6809
07:06:48|2.6809
07:06:49|2.682
07:06:50|2.682
07:06:50|2.6815
07:06:52|2.6815
07:06:53|2.6818
07:06:54|2.6809
07:06:54|2.68
07:06:56|2.68
07:06:57|2.68
07:06:58|2.6803
07:06:59|2.6805
07:07:00|2.6803
07:07:00|2.6797
07:07:02|2.6804
07:07:02|2.6804
07:07:04|2.6803
07:07:05|2.6782
07:07:05|2.6781
07:07:06|2.6773
07:07:08|2.6773
07:07:08|2.676
07:07:10|2.6757
07:07:11|2.6769
07:07:12|2.6757
07:07:13|2.6759
07:07:14|2.6768
07:07:16|2.6768
07:07:16|2.6768
07:07:17|2.6768
07:07:18|2.6775
07:07:20|2.6775
07:07:21|2.679
07:07:21|2.6796
07:07:23|2.6796
07:07:23|2.6796
07:07:25|2.679
07:07:26|2.679
07:07:27|2.679
07:07:28|2.6803
07:07:29|2.6831
07:07:30|2.682
07:07:31|2.6801
07:07:32|2.6801
07:07:33|2.6801
07:07:34|2.6812
07:07:35|2.683
07:07:36|2.6831
07:07:37|2.6844
07:07:38|2.685
07:07:39|2.6861
07:07:40|2.6847
07:07:41|2.6816
07:07:43|2.6826
07:07:44|2.6825
07:07:45|2.6801
07:07:46|2.6801
07:07:47|2.6801
07:07:48|2.6801
07:07:49|2.6801
07:07:50|2.6801
07:07:51|2.6801
07:07:52|2.6792
07:07:53|2.6792
07:07:54|2.6792
07:07:55|2.6803
07:07:57|2.6801
07:07:57|2.6784
07:07:59|2.6776
07:07:59|2.677
07:08:00|2.677
07:08:02|2.677
07:08:02|2.6747
07:08:04|2.6747
07:08:06|2.6747
07:08:07|2.6747
07:08:07|2.6745
07:08:09|2.6733
07:08:10|2.672
07:08:10|2.6727
07:08:12|2.673
07:08:12|2.6739
07:08:13|2.6739
07:08:15|2.675
07:08:16|2.6749
07:08:17|2.6749
07:08:18|2.6748
07:08:19|2.6748
07:08:20|2.6739
07:08:21|2.6739
07:08:22|2.6739
07:08:23|2.6739
07:08:24|2.6739
07:08:25|2.6729
07:08:27|2.6723
07:08:27|2.671
07:08:28|2.6706
07:08:30|2.6709
07:08:30|2.6702
07:08:31|2.6708
07:08:32|2.6709
07:08:33|2.6724
07:08:34|2.6728
07:08:35|2.6718
07:08:36|2.6716
07:08:37|2.6717
07:08:38|2.6718
07:08:39|2.6716
07:08:41|2.6711
07:08:41|2.6715
07:08:42|2.6711
07:08:44|2.6711
07:08:44|2.6711
07:08:46|2.6707
07:08:46|2.671
07:08:49|2.671
07:08:50|2.6701
07:08:51|2.6708
07:08:53|2.6709
07:08:53|2.6709
07:08:55|2.6705
07:08:56|2.6705
07:08:57|2.6705
07:08:59|2.6702
07:09:00|2.6704
07:09:02|2.6705
07:09:02|2.6707
07:09:04|2.6707
07:09:05|2.6711
07:09:06|2.6716
07:09:07|2.6716
07:09:08|2.6712
07:09:09|2.671
07:09:11|2.67
07:09:11|2.6681
07:09:12|2.6679
07:09:13|2.668
07:09:15|2.6687
07:09:16|2.6701
07:09:18|2.6714
07:09:18|2.6703
07:09:19|2.6709
07:09:20|2.671
07:09:22|2.6707
07:09:23|2.6709
07:09:23|2.6709
07:09:25|2.6709
07:09:25|2.6709
07:09:26|2.6707
07:09:27|2.6716
07:09:29|2.6716
07:09:29|2.6706
07:09:30|2.6704
07:09:31|2.6706
07:09:33|2.6711
07:09:34|2.6722
07:09:34|2.6722
07:09:35|2.6719
07:09:36|2.6718
07:09:38|2.6717
07:09:39|2.6723
07:09:40|2.6716
07:09:40|2.6715
07:09:41|2.6715
07:09:42|2.6715
07:09:43|2.6715
07:09:44|2.6722
07:09:46|2.6718
07:09:47|2.6694
07:09:49|2.6692
07:09:50|2.6692
07:09:50|2.6692
07:09:51|2.6692
07:09:53|2.6692
07:09:54|2.6692
07:09:54|2.6692
07:09:56|2.6691
07:09:56|2.6692
07:09:57|2.6692
07:09:59|2.6708
07:10:00|2.6709
07:10:01|2.6706
07:10:02|2.6719
07:10:03|2.6709
07:10:04|2.672
07:10:05|2.6723
07:10:06|2.6727
07:10:07|2.6717
07:10:08|2.6725
07:10:10|2.6725
07:10:11|2.6719
07:10:12|2.6724
07:10:13|2.6725
07:10:14|2.6737
07:10:15|2.6737
07:10:16|2.6737
07:10:17|2.6742
07:10:18|2.6742
07:10:19|2.6742
07:10:20|2.6726
07:10:22|2.6722
07:10:23|2.6728
07:10:23|2.6728
07:10:24|2.6728
07:10:26|2.6728
07:10:26|2.6717
07:10:27|2.6717
07:10:28|2.6722
07:10:29|2.6722
07:10:30|2.6718
07:10:31|2.6706
07:10:32|2.6701
07:10:33|2.6701
07:10:35|2.6711
07:10:35|2.6718
07:10:36|2.6708
07:10:37|2.6688
07:10:38|2.6696
07:10:39|2.6675
07:10:41|2.6666
07:10:41|2.6666
07:10:42|2.6662
07:10:43|2.664
07:10:44|2.666
07:10:45|2.6664
07:10:46|2.6658
07:10:48|2.6666
07:10:48|2.6669
07:10:50|2.6669
07:10:51|2.6701
07:10:51|2.6701
07:10:52|2.6701
07:10:54|2.672
07:10:55|2.6716
07:10:56|2.6714
07:10:57|2.6715
07:10:58|2.669
07:11:00|2.6683
07:11:01|2.6677
07:11:02|2.6671
07:11:03|2.6675
07:11:03|2.6677
07:11:05|2.6675
07:11:05|2.6678
07:11:06|2.6669
07:11:07|2.6683
07:11:08|2.6689
07:11:09|2.6691
07:11:11|2.6696
07:11:11|2.6726
07:11:12|2.674
07:11:14|2.6732
07:11:15|2.6732
07:11:16|2.6733
07:11:16|2.6733
07:11:19|2.6731
07:11:19|2.6735
07:11:21|2.6752
07:11:22|2.674
07:11:23|2.6752
07:11:24|2.6756
07:11:24|2.6756
07:11:25|2.6782
07:11:27|2.6779
07:11:28|2.6789
07:11:29|2.6789
07:11:29|2.679
07:11:31|2.679
07:11:32|2.6783
07:11:34|2.678
07:11:34|2.6783
07:11:35|2.6789
07:11:36|2.6787
07:11:37|2.6771
07:11:38|2.6765
07:11:39|2.6765
07:11:40|2.6765
07:11:41|2.6763
07:11:42|2.6765
07:11:43|2.6763
07:11:44|2.6766
07:11:46|2.6756
07:11:46|2.6756
07:11:48|2.6756
07:11:50|2.6756
07:11:51|2.6756
07:11:52|2.6756
07:11:53|2.674
07:11:54|2.6747
07:11:55|2.6747
07:11:56|2.6738
07:11:57|2.6738
07:11:59|2.6725
07:12:00|2.6722
07:12:01|2.6707
07:12:01|2.6719
07:12:03|2.672
07:12:03|2.6724
07:12:05|2.6733
07:12:06|2.6734
07:12:06|2.6727
07:12:08|2.6711
07:12:08|2.6711
07:12:10|2.6708
07:12:11|2.6711
07:12:12|2.6711
07:12:13|2.6711
07:12:14|2.6711
07:12:16|2.67
07:12:16|2.6698
07:12:17|2.6705
07:12:19|2.6705
07:12:19|2.6711
07:12:21|2.6712
07:12:22|2.6702
07:12:23|2.6702
07:12:23|2.6697
07:12:24|2.6707
07:12:25|2.6707
07:12:27|2.671
07:12:28|2.671
07:12:29|2.671
07:12:29|2.671
07:12:30|2.671
07:12:33|2.671
07:12:33|2.6692
07:12:34|2.6688
07:12:36|2.6688
07:12:36|2.6685
07:12:38|2.6683
07:12:39|2.6693
07:12:39|2.6693
07:12:40|2.6698
07:12:41|2.6706
07:12:42|2.6706
07:12:44|2.6706
07:12:44|2.6706
07:12:45|2.6706
07:12:46|2.6703
07:12:48|2.6703
07:12:49|2.6705
07:12:51|2.6705
07:12:52|2.6705
07:12:52|2.6705
07:12:54|2.6705
07:12:54|2.6705
07:12:56|2.6698
07:12:57|2.6698
07:12:59|2.6698
07:13:00|2.6694
07:13:00|2.6694
07:13:02|2.6694
07:13:03|2.6704
07:13:03|2.671
07:13:05|2.6724
07:13:06|2.6732
07:13:06|2.6732
07:13:07|2.6732
07:13:09|2.6732
07:13:10|2.6732
07:13:10|2.6732
07:13:12|2.6732
07:13:12|2.6744
07:13:14|2.6747
07:13:15|2.6748
07:13:16|2.6746
07:13:16|2.6742
07:13:18|2.6757
07:13:19|2.6757
07:13:20|2.6757
07:13:20|2.6764
07:13:22|2.6764
07:13:23|2.6755
07:13:23|2.6759
07:13:25|2.6756
07:13:26|2.6756
07:13:26|2.6756
07:13:28|2.6754
07:13:29|2.6746
07:13:30|2.6732
07:13:31|2.6719
07:13:31|2.6719
07:13:32|2.6704
07:13:34|2.6707
07:13:34|2.6705
07:13:35|2.6707
07:13:36|2.6707
07:13:38|2.6707
07:13:40|2.6707
07:13:40|2.6701
07:13:41|2.67
07:13:42|2.67
07:13:43|2.6699
07:13:45|2.6699
07:13:46|2.6698
07:13:46|2.6698
07:13:47|2.6706
07:13:48|2.6721
07:13:50|2.6721
07:13:51|2.6718
07:13:52|2.6718
07:13:52|2.671
07:13:53|2.6715
07:13:55|2.6712
07:13:56|2.671
07:13:57|2.671
07:13:58|2.671
07:13:59|2.671
07:14:00|2.671
07:14:01|2.6715
07:14:01|2.6711
07:14:03|2.6711
07:14:04|2.6711
07:14:04|2.6711
07:14:06|2.6711
07:14:07|2.6711
07:14:08|2.6705
07:14:09|2.6701
07:14:10|2.6702
07:14:11|2.67
07:14:12|2.67
07:14:13|2.6713
07:14:14|2.6713
07:14:15|2.671
07:14:16|2.671
07:14:17|2.6712
07:14:18|2.6712
07:14:19|2.6712
07:14:20|2.6721
07:14:21|2.6722
07:14:22|2.6722
07:14:23|2.6722
07:14:24|2.6721
07:14:25|2.6719
07:14:26|2.6717
07:14:27|2.6703
07:14:28|2.67
07:14:29|2.67
07:14:30|2.67
07:14:31|2.67
07:14:33|2.6701
07:14:33|2.6701
07:14:35|2.6701
07:14:35|2.6699
07:14:37|2.6699
07:14:38|2.6699
07:14:39|2.67
07:14:40|2.6687
07:14:43|2.6686
07:14:44|2.6686
07:14:44|2.6686
07:14:46|2.6661
07:14:47|2.6654
07:14:48|2.6645
07:14:50|2.6643
07:14:50|2.6646
07:14:52|2.6646
07:14:52|2.6628
07:14:53|2.6631
07:14:55|2.6629
07:14:57|2.663
07:14:57|2.663
07:14:59|2.6625
07:14:59|2.6624
07:15:01|2.6624
07:15:03|2.6614
07:15:04|2.6601
07:15:04|2.6624
07:15:05|2.6624
07:15:06|2.6624
07:15:07|2.6592
07:15:08|2.6587
07:15:09|2.6594
07:15:10|2.6587
07:15:12|2.6587
07:15:12|2.6572
07:15:13|2.6583
07:15:15|2.6605
07:15:15|2.6604
07:15:16|2.6599
07:15:17|2.6604
07:15:19|2.661
07:15:20|2.661
07:15:21|2.6614
07:15:21|2.6619
07:15:22|2.6621
07:15:24|2.6617
07:15:24|2.6632
07:15:25|2.6629
07:15:26|2.6615
07:15:27|2.6614
07:15:29|2.6612
07:15:29|2.6609
07:15:30|2.6604
07:15:31|2.6604
07:15:32|2.6607
07:15:34|2.6602
07:15:35|2.661
07:15:36|2.661
07:15:37|2.6613
07:15:38|2.6618
07:15:39|2.6618
07:15:40|2.6627
07:15:42|2.6648
07:15:42|2.6648
07:15:43|2.6648
07:15:44|2.6659
07:15:45|2.6659
07:15:46|2.6659
07:15:47|2.6649
07:15:49|2.6647
07:15:49|2.6646
07:15:51|2.6646
07:15:52|2.666
07:15:53|2.6667
07:15:54|2.668
07:15:55|2.6679
07:15:57|2.6672
07:15:58|2.6672
07:15:59|2.6678
07:16:00|2.6678
07:16:01|2.6684
07:16:02|2.6684
07:16:03|2.6693
07:16:04|2.67
07:16:05|2.67
07:16:06|2.6718
07:16:07|2.6726
07:16:08|2.672
07:16:09|2.6726
07:16:10|2.6726
07:16:11|2.6731
07:16:12|2.6731
07:16:14|2.674
07:16:14|2.6752
07:16:16|2.6756
07:16:17|2.6756
07:16:17|2.6758
07:16:19|2.6778
07:16:20|2.6782
07:16:21|2.6784
07:16:22|2.6786
07:16:23|2.6786
07:16:25|2.6788
07:16:26|2.6789
07:16:26|2.6792
07:16:28|2.6794
07:16:29|2.6794
07:16:30|2.6799
07:16:31|2.6799
07:16:32|2.68
07:16:33|2.6809
07:16:34|2.6795
07:16:35|2.6787
07:16:36|2.6787
07:16:37|2.6786
07:16:38|2.6786
07:16:39|2.6777
07:16:40|2.6753
07:16:41|2.6748
07:16:42|2.6768
07:16:43|2.6779
07:16:44|2.6764
07:16:45|2.6764
07:16:46|2.6767
07:16:47|2.6757
07:16:48|2.6757
07:16:49|2.6751
07:16:50|2.6751
07:16:51|2.6756
07:16:53|2.6766
07:16:54|2.6775
07:16:55|2.678
07:16:56|2.6772
07:16:58|2.6775
07:16:59|2.6775
07:16:59|2.6775
07:17:00|2.6775
07:17:02|2.6789
07:17:03|2.681
07:17:04|2.681
07:17:05|2.6821
07:17:06|2.6837
07:17:07|2.6854
07:17:08|2.6842
07:17:09|2.6842
07:17:10|2.6845
07:17:11|2.6849
07:17:12|2.685
07:17:14|2.685
07:17:14|2.6861
07:17:15|2.6888
07:17:16|2.6874
07:17:18|2.6874
07:17:19|2.6885
07:17:20|2.6895
07:17:20|2.691
07:17:22|2.6908
07:17:22|2.6892
07:17:23|2.6879
07:17:25|2.687
07:17:25|2.686
07:17:26|2.6856
07:17:27|2.6851
07:17:28|2.6851
07:17:30|2.6853
07:17:31|2.6853
07:17:32|2.6838
07:17:34|2.6841
07:17:34|2.6849
07:17:36|2.6854
07:17:36|2.6843
07:17:37|2.6841
07:17:38|2.6858
07:17:39|2.6856
07:17:40|2.685
07:17:41|2.685
07:17:42|2.6866
07:17:44|2.6866
07:17:44|2.6866
07:17:46|2.6877
07:17:46|2.6877
07:17:48|2.6877
07:17:49|2.6865
07:17:50|2.6865
07:17:50|2.6868
07:17:53|2.6868
07:17:54|2.6886
07:17:56|2.6883
07:17:56|2.6879
07:17:57|2.6879
07:17:59|2.6879
07:18:00|2.6881
07:18:01|2.6887
07:18:02|2.6881
07:18:03|2.6881
07:18:04|2.6867
07:18:05|2.6868
07:18:06|2.6868
07:18:07|2.6868
07:18:08|2.6844
07:18:09|2.6848
07:18:10|2.6849
07:18:11|2.6851
07:18:12|2.6855
07:18:13|2.687
07:18:14|2.687
07:18:15|2.6856
07:18:16|2.6854
07:18:17|2.6852
07:18:18|2.6865
07:18:19|2.6865
07:18:20|2.6865
07:18:21|2.6866
07:18:22|2.6849
07:18:23|2.6845
07:18:24|2.6841
07:18:25|2.6841
07:18:27|2.6844
07:18:28|2.6844
07:18:28|2.6836
07:18:29|2.6836
07:18:30|2.684
07:18:32|2.684
07:18:33|2.6841
07:18:33|2.6841
07:18:35|2.6839
07:18:35|2.6839
07:18:37|2.6857
07:18:38|2.6857
07:18:38|2.6857
07:18:39|2.6866
07:18:40|2.6866
07:18:41|2.6859
07:18:43|2.6866
07:18:43|2.6846
07:18:44|2.6846
07:18:46|2.6868
07:18:46|2.6868
07:18:48|2.688
07:18:48|2.688
07:18:49|2.688
07:18:50|2.6872
07:18:51|2.6872
07:18:53|2.6865
07:18:54|2.687
07:18:55|2.6885
07:18:56|2.6874
07:18:57|2.6873
07:18:59|2.6879
07:18:59|2.6879
07:19:01|2.687
07:19:02|2.6864
07:19:03|2.6857
07:19:05|2.6859
07:19:05|2.6863
07:19:07|2.6859
07:19:08|2.6855
07:19:08|2.6855
07:19:09|2.6855
07:19:10|2.6855
07:19:11|2.6855
07:19:12|2.6836
07:19:13|2.6838
07:19:15|2.6842
07:19:16|2.6842
07:19:17|2.6842
07:19:18|2.6834
07:19:19|2.6831
07:19:20|2.6836
07:19:21|2.6837
07:19:22|2.6836
07:19:23|2.6832
07:19:24|2.6834
07:19:25|2.6834
07:19:26|2.6829
07:19:27|2.683
07:19:28|2.683
07:19:29|2.6831
07:19:31|2.6831
07:19:32|2.6832
07:19:33|2.6832
07:19:33|2.6832
07:19:35|2.6829
07:19:36|2.6827
07:19:37|2.6834
07:19:38|2.6832
07:19:39|2.6832
07:19:40|2.6832
07:19:41|2.6829
07:19:42|2.6835
07:19:43|2.6864
07:19:44|2.6859
07:19:45|2.6859
07:19:46|2.6865
07:19:47|2.6865
07:19:48|2.6865
07:19:49|2.6879
07:19:50|2.6879
07:19:51|2.6879
07:19:52|2.6867
07:19:53|2.6866
07:19:54|2.6862
07:19:56|2.6869
07:19:56|2.6866
07:19:57|2.6866
07:19:59|2.6866
07:20:00|2.687
07:20:01|2.687
07:20:02|2.687
07:20:04|2.687
07:20:05|2.6855
07:20:05|2.6855
07:20:07|2.6855
07:20:08|2.6852
07:20:08|2.6852
07:20:09|2.6852
07:20:10|2.6852
07:20:12|2.6859
07:20:13|2.6865
07:20:14|2.6856
07:20:15|2.6856
07:20:16|2.6856
07:20:17|2.6855
07:20:18|2.6855
07:20:19|2.6855
07:20:20|2.6855
07:20:21|2.6857
07:20:22|2.6857
07:20:23|2.6866
07:20:24|2.6868
07:20:25|2.6859
07:20:26|2.6855
07:20:27|2.6846
07:20:28|2.6838
07:20:29|2.6842
07:20:30|2.6843
07:20:32|2.6843
07:20:32|2.6851
07:20:33|2.6851
07:20:35|2.6851
07:20:36|2.6845
07:20:37|2.6845
07:20:38|2.6838
07:20:39|2.6854
07:20:40|2.685
07:20:41|2.6847
07:20:42|2.6847
07:20:43|2.6847
07:20:44|2.6847
07:20:45|2.6847
07:20:46|2.6847
07:20:47|2.6847
07:20:48|2.6847
07:20:49|2.685
07:20:50|2.685
07:20:51|2.685
07:20:52|2.6848
07:20:53|2.6848
07:20:54|2.6852
07:20:55|2.6851
07:20:56|2.6851
07:20:57|2.685
07:20:58|2.685
07:20:59|2.685
07:21:00|2.6848
07:21:01|2.6848
07:21:03|2.6846
07:21:03|2.6833
07:21:04|2.6848
07:21:05|2.6833
07:21:06|2.6829
07:21:08|2.6828
07:21:09|2.6833
07:21:10|2.6833
07:21:11|2.6856
07:21:12|2.6874
07:21:13|2.6865
07:21:14|2.6853
07:21:15|2.6853
07:21:16|2.6848
07:21:17|2.6848
07:21:18|2.6848
07:21:19|2.6848
07:21:20|2.6841
07:21:21|2.6841
07:21:22|2.6841
07:21:23|2.6842
07:21:24|2.6842
07:21:25|2.6842
07:21:26|2.684
07:21:27|2.684
07:21:28|2.6845
07:21:29|2.6845
07:21:30|2.6837
07:21:32|2.6842
07:21:32|2.6842
07:21:33|2.6846
07:21:34|2.6846
07:21:35|2.6846
07:21:36|2.6846
07:21:37|2.6851
07:21:38|2.6851
07:21:40|2.6844
07:21:41|2.685
07:21:41|2.685
07:21:42|2.685
07:21:43|2.6855
07:21:44|2.6855
07:21:45|2.685
07:21:46|2.6847
07:21:47|2.6847
07:21:49|2.685
07:21:49|2.685
07:21:50|2.6846
07:21:51|2.6844
07:21:52|2.6846
07:21:53|2.6846
07:21:55|2.6842
07:21:55|2.6847
07:21:57|2.6847
07:21:59|2.6847
07:21:59|2.6847
07:22:00|2.6847
07:22:02|2.6848
07:22:02|2.684
07:22:03|2.686
07:22:04|2.686
07:22:05|2.686
07:22:06|2.686
07:22:08|2.686
07:22:08|2.686
07:22:10|2.6851
07:22:10|2.6851
07:22:12|2.6864
07:22:13|2.6862
07:22:14|2.6862
07:22:15|2.6854
07:22:17|2.6864
07:22:17|2.6878
07:22:18|2.6889
07:22:19|2.6915
07:22:21|2.6937
07:22:22|2.6929
07:22:23|2.6926
07:22:24|2.6926
07:22:25|2.6921
07:22:26|2.692
07:22:27|2.691
07:22:28|2.6903
07:22:29|2.6912
07:22:30|2.6912
07:22:31|2.6906
07:22:32|2.6906
07:22:33|2.6912
07:22:34|2.6885
07:22:35|2.6871
07:22:36|2.6884
07:22:38|2.6871
07:22:39|2.687
07:22:39|2.688
07:22:41|2.688
07:22:41|2.6885
07:22:43|2.6872
07:22:44|2.6892
07:22:45|2.6877
07:22:46|2.6877
07:22:47|2.6873
07:22:48|2.6871
07:22:49|2.6868
07:22:50|2.6868
07:22:51|2.6868
07:22:52|2.6873
07:22:54|2.6871
07:22:55|2.6871
07:22:55|2.6871
07:22:57|2.6871
07:22:58|2.6871
07:22:59|2.6871
07:23:00|2.687
07:23:01|2.686
07:23:03|2.6867
07:23:04|2.6867
07:23:05|2.6864
07:23:06|2.6863
07:23:07|2.6863
07:23:09|2.6865
07:23:10|2.6865
07:23:11|2.6865
07:23:11|2.6865
07:23:12|2.6844
07:23:13|2.6845
07:23:14|2.6845
07:23:15|2.6841
07:23:16|2.684
07:23:17|2.6839
07:23:18|2.6839
07:23:20|2.6811
07:23:21|2.6785
07:23:22|2.6766
07:23:23|2.6746
07:23:24|2.6744
07:23:26|2.6744
07:23:26|2.6735
07:23:27|2.6726
07:23:29|2.6724
07:23:30|2.6734
07:23:31|2.675
07:23:31|2.6753
07:23:32|2.6755
07:23:33|2.6758
07:23:34|2.6747
07:23:35|2.6745
07:23:36|2.6745
07:23:38|2.6742
07:23:38|2.6742
07:23:39|2.6728
07:23:40|2.672
07:23:41|2.6727
07:23:43|2.675
07:23:43|2.6762
07:23:45|2.6759
07:23:45|2.6757
07:23:47|2.6757
07:23:47|2.6757
07:23:48|2.6757
07:23:49|2.6742
07:23:50|2.6742
07:23:51|2.6745
07:23:52|2.6745
07:23:54|2.6745
07:23:54|2.6745
07:23:56|2.6745
07:23:56|2.6774
07:23:57|2.6778
07:23:59|2.6768
07:24:00|2.6767
07:24:02|2.6775
07:24:03|2.6763
07:24:04|2.6748
07:24:04|2.6742
07:24:05|2.6742
07:24:07|2.6737
07:24:07|2.6735
07:24:09|2.6746
07:24:11|2.6757
07:24:12|2.6747
07:24:12|2.6747
07:24:13|2.6746
07:24:15|2.6746
07:24:15|2.674
07:24:17|2.674
07:24:17|2.674
07:24:18|2.6754
07:24:19|2.6754
07:24:20|2.6747
07:24:22|2.6747
07:24:23|2.6745
07:24:23|2.6745
07:24:24|2.6739
07:24:26|2.6734
07:24:26|2.6737
07:24:28|2.6737
07:24:28|2.6734
07:24:29|2.6734
07:24:31|2.6734
07:24:32|2.6734
07:24:33|2.6734
07:24:33|2.6734
07:24:34|2.6737
07:24:36|2.6727
07:24:37|2.6725
07:24:38|2.672
07:24:38|2.6725
07:24:40|2.672
07:24:41|2.672
07:24:41|2.671
07:24:42|2.671
07:24:44|2.6706
07:24:45|2.6702
07:24:46|2.6702
07:24:47|2.671
07:24:48|2.671
07:24:49|2.671
07:24:50|2.671
07:24:51|2.6706
07:24:52|2.6712
07:24:53|2.6712
07:24:54|2.6709
07:24:55|2.6709
07:24:56|2.6726
07:24:57|2.6726
07:24:59|2.6717
07:24:59|2.6718
07:25:01|2.672
07:25:02|2.6731
07:25:03|2.6755
07:25:04|2.675
07:25:05|2.6751
07:25:05|2.6744
07:25:07|2.6744
07:25:08|2.6744
07:25:09|2.6751
07:25:09|2.6751
07:25:10|2.6749
07:25:12|2.673
07:25:13|2.6741
07:25:14|2.6741
07:25:15|2.6741
07:25:16|2.6741
07:25:17|2.6744
07:25:18|2.6744
07:25:18|2.6711
07:25:20|2.6719
07:25:21|2.6731
07:25:22|2.6727
07:25:23|2.6727
07:25:24|2.6733
07:25:25|2.6743
07:25:25|2.6744
07:25:27|2.6744
07:25:28|2.6744
07:25:29|2.6734
07:25:30|2.6734
07:25:31|2.6731
07:25:32|2.6731
07:25:33|2.6731
07:25:34|2.6723
07:25:35|2.6723
07:25:36|2.6723
07:25:37|2.6723
07:25:39|2.6723
07:25:39|2.6737
07:25:41|2.6737
07:25:42|2.6771
07:25:42|2.6784
07:25:44|2.6776
07:25:45|2.6772
07:25:46|2.6772
07:25:46|2.6778
07:25:47|2.6783
07:25:48|2.6783
07:25:50|2.6793
07:25:50|2.6793
07:25:51|2.6793
07:25:53|2.6793
07:25:54|2.6793
07:25:55|2.6797
07:25:56|2.6797
07:25:56|2.6797
07:25:57|2.6794
07:25:58|2.6794
07:26:00|2.6794
07:26:02|2.6794
07:26:02|2.6787
07:26:04|2.6793
07:26:05|2.6813
07:26:06|2.6826
07:26:07|2.682
07:26:08|2.682
07:26:09|2.6812
07:26:10|2.6812
07:26:11|2.68
07:26:13|2.6798
07:26:13|2.6803
07:26:14|2.6803
07:26:16|2.6785
07:26:16|2.6765
07:26:18|2.6769
07:26:18|2.6789
07:26:19|2.6793
07:26:21|2.6784
07:26:22|2.6773
07:26:24|2.6774
07:26:24|2.6778
07:26:26|2.6769
07:26:26|2.6767
07:26:28|2.6773
07:26:29|2.6753
07:26:30|2.6747
07:26:30|2.6743
07:26:31|2.674
07:26:32|2.674
07:26:34|2.674
07:26:34|2.674
07:26:35|2.6755
07:26:36|2.6755
07:26:37|2.6774
07:26:38|2.6774
07:26:40|2.6774
07:26:41|2.6786
07:26:42|2.6816
07:26:43|2.6817
07:26:44|2.682
07:26:45|2.6821
07:26:46|2.6821
07:26:46|2.6821
07:26:48|2.6811
07:26:48|2.6811
07:26:50|2.6818
07:26:50|2.6836
07:26:52|2.683
07:26:52|2.6837
07:26:54|2.6837
07:26:55|2.6832
07:26:56|2.6847
07:26:57|2.6852
07:26:58|2.6843
07:26:58|2.6843
07:27:00|2.6843
07:27:02|2.6843
07:27:03|2.6833
07:27:05|2.6825
07:27:06|2.6804
07:27:07|2.6798
07:27:08|2.6782
07:27:09|2.6782
07:27:10|2.6782
07:27:10|2.6777
07:27:13|2.6777
07:27:14|2.6774
07:27:14|2.6774
07:27:16|2.6774
07:27:16|2.6774
07:27:18|2.6774
07:27:19|2.6774
07:27:19|2.6774
07:27:21|2.6758
07:27:22|2.6759
07:27:23|2.6759
07:27:24|2.6755
07:27:25|2.6755
07:27:26|2.6753
07:27:27|2.6772
07:27:29|2.6777
07:27:29|2.6772
07:27:31|2.6772
07:27:31|2.6772
07:27:32|2.6772
07:27:33|2.6767
07:27:34|2.6759
07:27:35|2.6759
07:27:36|2.6771
07:27:38|2.6771
07:27:38|2.6771
07:27:40|2.6768
07:27:40|2.6768
07:27:41|2.6768
07:27:43|2.6768
07:27:43|2.6768
07:27:44|2.6768
07:27:46|2.679
07:27:46|2.6796
07:27:47|2.6796
07:27:48|2.6796
07:27:49|2.6796
07:27:51|2.6796
07:27:52|2.6796
07:27:53|2.6796
07:27:54|2.6803
07:27:55|2.6803
07:27:56|2.6803
07:27:57|2.6803
07:27:58|2.6803
07:27:59|2.6807
07:28:00|2.6807
07:28:02|2.6807
07:28:03|2.6811
07:28:04|2.6811
07:28:06|2.6809
07:28:07|2.681
07:28:08|2.6802
07:28:09|2.6809
07:28:10|2.6794
07:28:11|2.6787
07:28:12|2.6787
07:28:13|2.6791
07:28:14|2.6801
07:28:15|2.6805
07:28:16|2.6799
07:28:18|2.6799
07:28:19|2.6811
07:28:21|2.6808
07:28:22|2.6815
07:28:23|2.6806
07:28:24|2.6806
07:28:25|2.6804
07:28:26|2.6807
07:28:27|2.6806
07:28:28|2.6811
07:28:29|2.6807
07:28:30|2.6807
07:28:31|2.681
07:28:33|2.681
07:28:33|2.6803
07:28:34|2.68
07:28:35|2.6804
07:28:36|2.6804
07:28:37|2.68
07:28:38|2.6771
07:28:39|2.6771
07:28:40|2.6771
07:28:42|2.6771
07:28:43|2.6771
07:28:43|2.6771
07:28:44|2.6789
07:28:45|2.6789
07:28:46|2.6795
07:28:47|2.6787
07:28:48|2.6787
07:28:49|2.678
07:28:50|2.6781
07:28:51|2.6781
07:28:52|2.6771
07:28:53|2.6772
07:28:54|2.6772
07:28:55|2.6772
07:28:56|2.6774
07:28:57|2.6769
07:28:58|2.6769
07:28:59|2.6752
07:29:01|2.6761
07:29:02|2.6772
07:29:02|2.6785
07:29:05|2.6785
07:29:06|2.6788
07:29:07|2.6786
07:29:08|2.6786
07:29:09|2.6799
07:29:10|2.68
07:29:12|2.68
07:29:12|2.68
07:29:14|2.68
07:29:15|2.68
07:29:15|2.6799
07:29:17|2.68
07:29:18|2.68
07:29:19|2.679
07:29:20|2.679
07:29:21|2.6797
07:29:22|2.6797
07:29:23|2.6794
07:29:24|2.6794
07:29:24|2.6794
07:29:26|2.6794
07:29:27|2.6794
07:29:28|2.6794
07:29:29|2.6795
07:29:30|2.6787
07:29:31|2.6787
07:29:32|2.6783
07:29:33|2.6786
07:29:34|2.6786
07:29:35|2.6783
07:29:36|2.6775
07:29:37|2.6775
07:29:38|2.6771
07:29:40|2.6771
07:29:40|2.6771
07:29:42|2.6771
07:29:43|2.6771
07:29:44|2.6771
07:29:44|2.6768
07:29:45|2.675
07:29:46|2.676
07:29:48|2.676
07:29:48|2.6749
07:29:50|2.6748
07:29:50|2.6748
07:29:51|2.6748
07:29:53|2.6748
07:29:53|2.6748
07:29:54|2.6748
07:29:56|2.6758
07:29:57|2.6758
07:29:57|2.675
07:29:58|2.675
07:30:00|2.675
07:30:00|2.675
07:30:02|2.6759
07:30:02|2.6751
07:30:04|2.6729
07:30:06|2.6741
07:30:07|2.6747
07:30:09|2.6733
07:30:09|2.6716
07:30:11|2.6714
07:30:11|2.6714
07:30:13|2.671
07:30:13|2.6708
07:30:14|2.67
07:30:15|2.6693
07:30:16|2.6693
07:30:18|2.669
07:30:19|2.6715
07:30:19|2.6715
07:30:20|2.6715
07:30:21|2.67
07:30:23|2.67
07:30:23|2.67
07:30:24|2.67
07:30:26|2.67
07:30:26|2.6719
07:30:28|2.6719
07:30:29|2.6737
07:30:30|2.6737
07:30:31|2.6745
07:30:32|2.6745
07:30:33|2.6745
07:30:33|2.6745
07:30:35|2.6735
07:30:36|2.6735
07:30:37|2.6746
07:30:37|2.6741
07:30:38|2.6752
07:30:40|2.675
07:30:41|2.6747
07:30:42|2.6747
07:30:43|2.6755
07:30:44|2.6755
07:30:45|2.6755
07:30:46|2.6755
07:30:48|2.6755
07:30:48|2.6755
07:30:49|2.6767
07:30:50|2.6764
07:30:51|2.6764
07:30:52|2.6764
07:30:53|2.676
07:30:55|2.6757
07:30:55|2.6757
07:30:56|2.6759
07:30:58|2.6765
07:30:58|2.6765
07:30:59|2.6765
07:31:00|2.6771
07:31:01|2.6734
07:31:02|2.6738
07:31:03|2.6734
07:31:05|2.6703
07:31:06|2.6703
07:31:07|2.6701
07:31:09|2.668
07:31:09|2.6671
07:31:10|2.6665
07:31:11|2.6663
07:31:13|2.6668
07:31:13|2.6683
07:31:15|2.6688
07:31:15|2.6668
07:31:16|2.6665
07:31:17|2.6663
07:31:19|2.6649
07:31:19|2.6651
07:31:20|2.6659
07:31:22|2.6659
07:31:23|2.6662
07:31:24|2.6662
07:31:25|2.6664
07:31:26|2.6664
07:31:27|2.6664
07:31:28|2.6664
07:31:29|2.667
07:31:30|2.6676
07:31:31|2.6664
07:31:32|2.6656
07:31:33|2.6656
07:31:35|2.6656
07:31:35|2.6656
07:31:36|2.664
07:31:37|2.664
07:31:39|2.663
07:31:40|2.662
07:31:40|2.6616
07:31:42|2.6608
07:31:42|2.6606
07:31:44|2.6602
07:31:44|2.6623
07:31:46|2.6621
07:31:47|2.6636
07:31:47|2.6636
07:31:48|2.6631
07:31:49|2.6634
07:31:51|2.6634
07:31:52|2.664
07:31:53|2.664
07:31:53|2.664
07:31:54|2.6651
07:31:56|2.6651
07:31:57|2.6649
07:31:57|2.6649
07:31:59|2.6646
07:32:00|2.6643
07:32:01|2.6646
07:32:02|2.665
07:32:03|2.665
07:32:03|2.6629
07:32:05|2.6627
07:32:06|2.6638
07:32:07|2.6633
07:32:08|2.6633
07:32:09|2.6624
07:32:09|2.6624
07:32:11|2.6626
07:32:12|2.6635
07:32:12|2.6644
07:32:14|2.6649
07:32:15|2.6661
07:32:15|2.6731
07:32:17|2.6782
07:32:18|2.6812
07:32:18|2.6823
07:32:20|2.6814
07:32:21|2.6855
07:32:22|2.6896
07:32:23|2.6904
07:32:24|2.6857
07:32:25|2.6883
07:32:26|2.6906
07:32:27|2.6916
07:32:28|2.6906
07:32:30|2.6912
07:32:30|2.6933
07:32:31|2.6953
07:32:32|2.6978
07:32:33|2.6982
07:32:34|2.6962
07:32:35|2.6944
07:32:37|2.694
07:32:38|2.6923
07:32:38|2.6888
07:32:39|2.6907
07:32:41|2.6904
07:32:41|2.6893
07:32:42|2.6879
07:32:43|2.6917
07:32:44|2.6921
07:32:46|2.6933
07:32:46|2.695
07:32:48|2.6949
07:32:49|2.6959
07:32:49|2.6967
07:32:51|2.6968
07:32:52|2.6959
07:32:52|2.6959
07:32:53|2.6968
07:32:54|2.6978
07:32:56|2.6964
07:32:56|2.6965
07:32:58|2.6968
07:32:59|2.6975
07:33:00|2.6973
07:33:01|2.6972
07:33:02|2.6965
07:33:03|2.6966
07:33:04|2.6976
07:33:05|2.6978
07:33:06|2.6968
07:33:06|2.6962
07:33:07|2.6973
07:33:09|2.6977
07:33:11|2.6977
07:33:11|2.6955
07:33:13|2.6931
07:33:13|2.6952
07:33:15|2.6949
07:33:15|2.6965
07:33:17|2.6969
07:33:18|2.6972
07:33:18|2.6968
07:33:20|2.6966
07:33:20|2.6973
07:33:22|2.6989
07:33:22|2.6983
07:33:23|2.6999
07:33:24|2.6995
07:33:26|2.7
07:33:27|2.7005
07:33:28|2.7022
07:33:29|2.7012
07:33:30|2.7025
07:33:31|2.7025
07:33:32|2.7048
07:33:33|2.7038
07:33:34|2.7026
07:33:35|2.7043
07:33:36|2.7026
07:33:37|2.703
07:33:38|2.7049
07:33:39|2.704
07:33:40|2.7048
07:33:41|2.7037
07:33:42|2.703
07:33:43|2.704
07:33:45|2.7054
07:33:45|2.7106
07:33:46|2.7102
07:33:48|2.7099
07:33:48|2.7099
07:33:50|2.7077
07:33:51|2.7073
07:33:52|2.7074
07:33:53|2.7076
07:33:54|2.7092
07:33:55|2.708
07:33:56|2.7097
07:33:57|2.7101
07:33:58|2.7119
07:33:59|2.7108
07:34:00|2.7114
07:34:01|2.7128
07:34:02|2.7142
07:34:03|2.714
07:34:04|2.7143
07:34:05|2.7114
07:34:06|2.7113
07:34:07|2.7106
07:34:08|2.7107
07:34:09|2.7109
07:34:10|2.7123
07:34:12|2.7134
07:34:13|2.7124
07:34:13|2.7126
07:34:15|2.7122
07:34:16|2.7118
07:34:17|2.7116
07:34:18|2.7115
07:34:19|2.7131
07:34:20|2.7145
07:34:21|2.7155
07:34:22|2.7146
07:34:23|2.7141
07:34:25|2.7141
07:34:25|2.7133
07:34:26|2.7124
07:34:27|2.7124
07:34:28|2.7109
07:34:29|2.7117
07:34:30|2.7117
07:34:31|2.711
07:34:32|2.711
07:34:34|2.7126
07:34:34|2.712
07:34:35|2.7113
07:34:36|2.7124
07:34:37|2.7111
07:34:39|2.7112
07:34:39|2.7113
07:34:41|2.7122
07:34:41|2.7133
07:34:43|2.7133
07:34:44|2.7113
07:34:46|2.708
07:34:46|2.709
07:34:48|2.709
07:34:49|2.7094
07:34:49|2.7094
07:34:51|2.7096
07:34:51|2.7105
07:34:53|2.7103
07:34:54|2.7091
07:34:54|2.7085
07:34:55|2.709
07:34:56|2.7081
07:34:58|2.7085
07:34:58|2.7083
07:34:59|2.7092
07:35:00|2.7092
07:35:02|2.7092
07:35:02|2.71
07:35:03|2.709
07:35:04|2.7086
07:35:06|2.7119
07:35:07|2.709
07:35:07|2.7093
07:35:08|2.7099
07:35:09|2.7102
07:35:11|2.7095
07:35:12|2.7115
07:35:14|2.709
07:35:15|2.7121
07:35:16|2.7124
07:35:16|2.7113
07:35:17|2.7112
07:35:19|2.7101
07:35:20|2.7114
07:35:21|2.7097
07:35:22|2.7112
07:35:23|2.7112
07:35:24|2.7092
07:35:26|2.7097
07:35:26|2.708
07:35:27|2.7087
07:35:28|2.7083
07:35:30|2.7092
07:35:30|2.7102
07:35:32|2.7091
07:35:32|2.7105
07:35:33|2.7097
07:35:34|2.7097
07:35:35|2.71
07:35:36|2.7115
07:35:37|2.7117
07:35:38|2.7098
07:35:39|2.7104
07:35:40|2.7104
07:35:41|2.7101
07:35:42|2.7101
07:35:43|2.7106
07:35:44|2.7116
07:35:46|2.7125
07:35:47|2.7132
07:35:47|2.7121
07:35:49|2.7117
07:35:49|2.7117
07:35:50|2.7117
07:35:52|2.7127
07:35:52|2.7099
07:35:53|2.7108
07:35:54|2.7106
07:35:55|2.7107
07:35:57|2.7099
07:35:58|2.7099
07:35:59|2.7114
07:36:00|2.711
07:36:01|2.711
07:36:01|2.7115
07:36:03|2.7118
07:36:04|2.7123
07:36:04|2.7117
07:36:06|2.7126
07:36:07|2.7126
07:36:07|2.7146
07:36:09|2.717
07:36:11|2.7167
07:36:11|2.7175
07:36:13|2.7179
07:36:14|2.7157
07:36:15|2.7143
07:36:16|2.7134
07:36:17|2.7126
07:36:18|2.713
07:36:19|2.7136
07:36:20|2.7128
07:36:21|2.7149
07:36:22|2.713
07:36:23|2.7115
07:36:24|2.7158
07:36:25|2.7175
07:36:26|2.7177
07:36:27|2.7185
07:36:28|2.7179
07:36:30|2.7187
07:36:31|2.719
07:36:32|2.7194
07:36:33|2.7206
07:36:34|2.7214
07:36:35|2.722
07:36:36|2.7202
07:36:37|2.7214
07:36:38|2.7214
07:36:39|2.7208
07:36:40|2.7226
07:36:42|2.7256
07:36:42|2.7265
07:36:43|2.7274
07:36:44|2.725
07:36:45|2.7257
07:36:46|2.7244
07:36:47|2.7238
07:36:48|2.7242
07:36:49|2.7248
07:36:50|2.7261
07:36:51|2.7262
07:36:52|2.7258
07:36:53|2.7258
07:36:54|2.7263
07:36:56|2.7263
07:36:57|2.7263
07:36:57|2.7256
07:36:59|2.725
07:37:00|2.7269
07:37:01|2.7272
07:37:02|2.7316
07:37:03|2.735
07:37:04|2.7327
07:37:05|2.7359
07:37:06|2.7372
07:37:07|2.7367
07:37:08|2.735
07:37:09|2.7341
07:37:10|2.7317
07:37:11|2.7316
07:37:12|2.7311
07:37:13|2.7324
07:37:15|2.7335
07:37:16|2.7354
07:37:16|2.7379
07:37:17|2.7381
07:37:19|2.7383
07:37:19|2.737
07:37:21|2.7415
07:37:22|2.7412
07:37:23|2.7416
07:37:24|2.7414
07:37:25|2.741
07:37:26|2.7407
07:37:27|2.7429
07:37:28|2.742
07:37:30|2.7424
07:37:30|2.7413
07:37:31|2.7413
07:37:33|2.7426
07:37:33|2.7426
07:37:34|2.7422
07:37:35|2.7412
07:37:36|2.7412
07:37:37|2.7406
07:37:39|2.7409
07:37:40|2.7402
07:37:40|2.7404
07:37:41|2.7403
07:37:42|2.741
07:37:44|2.741
07:37:45|2.741
07:37:46|2.7401
07:37:47|2.7401
07:37:48|2.7408
07:37:49|2.7408
07:37:50|2.7402
07:37:50|2.74
07:37:52|2.7401
07:37:53|2.74
07:37:54|2.74
07:37:55|2.74
07:37:56|2.74
07:37:57|2.74
07:37:58|2.74
07:37:59|2.74
07:38:00|2.74
07:38:01|2.7365
07:38:02|2.7339
07:38:03|2.7328
07:38:04|2.7328
07:38:05|2.7346
07:38:06|2.7317
07:38:07|2.7312
07:38:08|2.7326
07:38:09|2.7328
07:38:10|2.7314
07:38:11|2.7319
07:38:13|2.7314
07:38:14|2.7331
07:38:14|2.7335
07:38:16|2.7335
07:38:17|2.7331
07:38:18|2.7332
07:38:19|2.733
07:38:20|2.7332
07:38:22|2.733
07:38:23|2.7349
07:38:23|2.7352
07:38:25|2.735
07:38:26|2.7324
07:38:27|2.729
07:38:27|2.7318
07:38:28|2.7302
07:38:29|2.7314
07:38:30|2.7316
07:38:31|2.731
07:38:33|2.7297
07:38:34|2.7288
07:38:34|2.7298
07:38:36|2.7298
07:38:37|2.7287
07:38:38|2.73
07:38:39|2.7287
07:38:40|2.7292
07:38:41|2.7281
07:38:42|2.7287
07:38:43|2.7279
07:38:44|2.7248
07:38:44|2.7261
07:38:46|2.7249
07:38:47|2.7248
07:38:48|2.7248
07:38:49|2.7212
07:38:50|2.7205
07:38:51|2.7201
07:38:52|2.7196
07:38:53|2.7184
07:38:53|2.7184
07:38:55|2.72
07:38:56|2.7223
07:38:57|2.7222
07:38:58|2.7241
07:38:58|2.7233
07:38:59|2.7231
07:39:02|2.7245
07:39:02|2.7239
07:39:04|2.7234
07:39:05|2.7209
07:39:06|2.7194
07:39:07|2.7168
07:39:07|2.7152
07:39:08|2.7152
07:39:09|2.7188
07:39:11|2.7187
07:39:12|2.7191
07:39:13|2.7213
07:39:14|2.7215
07:39:16|2.7174
07:39:16|2.7165
07:39:18|2.72
07:39:19|2.7204
07:39:20|2.7204
07:39:21|2.722
07:39:21|2.7205
07:39:23|2.7163
07:39:24|2.7156
07:39:25|2.7157
07:39:26|2.7181
07:39:26|2.7181
07:39:29|2.7177
07:39:29|2.7177
07:39:31|2.7177
07:39:31|2.7191
07:39:33|2.7176
07:39:33|2.7189
07:39:34|2.7177
07:39:35|2.7174
07:39:36|2.7197
07:39:37|2.7194
07:39:38|2.7192
07:39:39|2.7191
07:39:41|2.7187
07:39:42|2.7182
07:39:42|2.7169
07:39:43|2.7173
07:39:44|2.7186
07:39:45|2.7192
07:39:47|2.7179
07:39:47|2.7182
07:39:48|2.7193
07:39:49|2.7191
07:39:51|2.7187
07:39:51|2.7187
07:39:52|2.7187
07:39:54|2.7188
07:39:55|2.7168
07:39:55|2.7174
07:39:56|2.7182
07:39:58|2.7168
07:39:58|2.7168
07:39:59|2.7168
07:40:01|2.7163
07:40:02|2.7147
07:40:02|2.7161
07:40:04|2.7161
07:40:04|2.7147
07:40:06|2.7148
07:40:07|2.7131
07:40:08|2.7132
07:40:09|2.7126
07:40:10|2.7106
07:40:11|2.7081
07:40:12|2.7096
07:40:13|2.7092
07:40:14|2.71
07:40:16|2.7094
07:40:17|2.7085
07:40:18|2.707
07:40:19|2.707
07:40:21|2.7048
07:40:22|2.7063
07:40:23|2.7085
07:40:23|2.7088
07:40:25|2.7081
07:40:26|2.7068
07:40:27|2.7068
07:40:28|2.7058
07:40:29|2.7058
07:40:30|2.7093
07:40:31|2.7093
07:40:32|2.71
07:40:33|2.7099
07:40:34|2.7071
07:40:35|2.7053
07:40:36|2.704
07:40:37|2.7024
07:40:39|2.7029
07:40:40|2.7027
07:40:41|2.7021
07:40:42|2.7042
07:40:43|2.7042
07:40:44|2.7042
07:40:45|2.7049
07:40:45|2.7046
07:40:47|2.7056
07:40:48|2.7054
07:40:48|2.7052
07:40:50|2.7052
07:40:51|2.7071
07:40:52|2.7077
07:40:54|2.7099
07:40:55|2.7083
07:40:56|2.7081
07:40:57|2.7104
07:40:58|2.7095
07:40:59|2.7094
07:40:59|2.7099
07:41:01|2.7075
07:41:02|2.7062
07:41:03|2.7053
07:41:04|2.7044
07:41:05|2.7033
07:41:06|2.7029
07:41:07|2.7019
07:41:08|2.7021
07:41:09|2.7033
07:41:10|2.703
07:41:11|2.7027
07:41:12|2.7027
07:41:13|2.7013
07:41:14|2.7006
07:41:16|2.7004
07:41:16|2.7026
07:41:18|2.7028
07:41:18|2.7029
07:41:20|2.7029
07:41:22|2.7028
07:41:23|2.7028
07:41:23|2.7014
07:41:25|2.7011
07:41:26|2.7011
07:41:26|2.7007
07:41:28|2.7023
07:41:29|2.7026
07:41:30|2.7038
07:41:30|2.7023
07:41:32|2.7024
07:41:34|2.7024
07:41:34|2.7024
07:41:35|2.7024
07:41:36|2.7014
07:41:37|2.7027
07:41:38|2.7027
07:41:39|2.7014
07:41:40|2.7016
07:41:42|2.7002
07:41:42|2.6974
07:41:44|2.6976
07:41:44|2.697
07:41:46|2.6975
07:41:47|2.6976
07:41:47|2.6981
07:41:48|2.6979
07:41:50|2.6983
07:41:50|2.6983
07:41:51|2.6983
07:41:52|2.697
07:41:53|2.6969
07:41:54|2.6969
07:41:55|2.6962
07:41:56|2.6965
07:41:57|2.6963
07:41:58|2.6944
07:41:59|2.6955
07:42:01|2.6944
07:42:01|2.6959
07:42:03|2.6959
07:42:03|2.6968
07:42:04|2.6977
07:42:06|2.6977
07:42:07|2.6995
07:42:08|2.6993
07:42:09|2.6992
07:42:09|2.6978
07:42:11|2.6964
07:42:12|2.6964
07:42:13|2.6964
07:42:13|2.6964
07:42:14|2.6965
07:42:15|2.6964
07:42:18|2.6961
07:42:19|2.6961
07:42:20|2.6961
07:42:20|2.6978
07:42:22|2.6978
07:42:22|2.6958
07:42:24|2.696
07:42:25|2.6898
07:42:25|2.6886
07:42:27|2.6887
07:42:27|2.6842
07:42:29|2.6839
07:42:30|2.6848
07:42:31|2.6837
07:42:32|2.683
07:42:34|2.6852
07:42:35|2.6868
07:42:37|2.686
07:42:37|2.6854
07:42:39|2.6843
07:42:39|2.6828
07:42:41|2.6802
07:42:42|2.6803
07:42:43|2.6802
07:42:43|2.6777
07:42:45|2.6777
07:42:45|2.677
07:42:46|2.6769
07:42:47|2.6781
07:42:48|2.6778
07:42:50|2.6777
07:42:50|2.6771
07:42:51|2.6779
07:42:52|2.6807
07:42:53|2.6814
07:42:55|2.6814
07:42:56|2.6809
07:42:56|2.6802
07:42:57|2.6816
07:42:58|2.6809
07:43:00|2.682
07:43:01|2.6807
07:43:02|2.6788
07:43:03|2.6814
07:43:04|2.6797
07:43:04|2.6794
07:43:06|2.6787
07:43:06|2.6758
07:43:07|2.6759
07:43:09|2.677
07:43:10|2.676
07:43:11|2.6759
07:43:12|2.6774
07:43:12|2.6776
07:43:15|2.6789
07:43:15|2.6772
07:43:17|2.677
07:43:19|2.6768
07:43:20|2.6755
07:43:22|2.6752
07:43:22|2.673
07:43:23|2.6746
07:43:24|2.6739
07:43:25|2.6739
07:43:26|2.6731
07:43:28|2.6729
07:43:29|2.6729
07:43:30|2.6729
07:43:31|2.6716
07:43:32|2.6716
07:43:32|2.6749
07:43:34|2.6751
07:43:34|2.6751
07:43:36|2.6751
07:43:36|2.6762
07:43:38|2.6745
07:43:39|2.6745
07:43:40|2.6736
07:43:41|2.6736
07:43:42|2.6736
07:43:43|2.6734
07:43:44|2.6724
07:43:45|2.6725
07:43:46|2.6758
07:43:47|2.6757
07:43:48|2.674
07:43:49|2.6738
07:43:50|2.6725
07:43:51|2.674
07:43:52|2.6737
07:43:53|2.6737
07:43:54|2.6734
07:43:55|2.6734
07:43:56|2.6735
07:43:57|2.6734
07:43:58|2.6732
07:44:00|2.6741
07:44:00|2.6745
07:44:01|2.6751
07:44:02|2.6747
07:44:03|2.6747
07:44:05|2.6747
07:44:05|2.6737
07:44:07|2.672
07:44:08|2.6725
07:44:09|2.6734
07:44:10|2.6722
07:44:11|2.6711
07:44:12|2.6716
07:44:13|2.6712
07:44:15|2.6712
07:44:15|2.6728
07:44:17|2.6719
07:44:17|2.6694
07:44:19|2.6698
07:44:20|2.6685
07:44:21|2.6693
07:44:22|2.6711
07:44:24|2.6719
07:44:25|2.6713
07:44:25|2.6722
07:44:27|2.6728
07:44:28|2.6731
07:44:28|2.6723
07:44:30|2.6723
07:44:31|2.6735
07:44:33|2.6737
07:44:33|2.6735
07:44:35|2.6735
07:44:35|2.6735
07:44:36|2.6735
07:44:37|2.673
07:44:39|2.6731
07:44:39|2.6719
07:44:40|2.6712
07:44:42|2.6705
07:44:43|2.6705
07:44:43|2.6704
07:44:44|2.6704
07:44:45|2.6686
07:44:46|2.6691
07:44:48|2.6691
07:44:48|2.6681
07:44:50|2.6688
07:44:50|2.6658
07:44:51|2.6654
07:44:53|2.6665
07:44:53|2.667
07:44:54|2.6708
07:44:56|2.6699
07:44:56|2.6703
07:44:57|2.6687
07:44:59|2.6685
07:45:00|2.6699
07:45:01|2.6699
07:45:02|2.6678
07:45:03|2.6666
07:45:04|2.6675
07:45:05|2.6687
07:45:06|2.6685
07:45:07|2.6688
07:45:08|2.6694
07:45:09|2.6678
07:45:10|2.6662
07:45:11|2.6674
07:45:12|2.6686
07:45:13|2.6685
07:45:14|2.668
07:45:15|2.6668
07:45:16|2.6677
07:45:17|2.6643
07:45:18|2.6636
07:45:19|2.663
07:45:21|2.662
07:45:22|2.6621
07:45:23|2.6618
07:45:25|2.6622
07:45:25|2.6612
07:45:26|2.6616
07:45:27|2.6611
07:45:28|2.6611
07:45:29|2.662
07:45:31|2.663
07:45:32|2.6609
07:45:33|2.6628
07:45:33|2.6625
07:45:34|2.6615
07:45:36|2.6615
07:45:36|2.6609
07:45:37|2.66
07:45:38|2.6601
07:45:40|2.6601
07:45:41|2.6598
07:45:42|2.6597
07:45:42|2.6592
07:45:44|2.6609
07:45:45|2.6597
07:45:45|2.6614
07:45:46|2.6616
07:45:48|2.6624
07:45:49|2.6623
07:45:49|2.662
07:45:50|2.6614
07:45:51|2.6614
07:45:53|2.6637
07:45:53|2.6657
07:45:54|2.6662
07:45:56|2.6664
07:45:56|2.668
07:45:57|2.668
07:45:59|2.6677
07:46:00|2.6673
07:46:01|2.6678
07:46:02|2.6661
07:46:03|2.6642
07:46:04|2.6649
07:46:05|2.6653
07:46:06|2.6656
07:46:07|2.6653
07:46:08|2.6672
07:46:09|2.6684
07:46:10|2.6678
07:46:11|2.6689
07:46:12|2.6691
07:46:13|2.6688
07:46:14|2.6704
07:46:15|2.6704
07:46:16|2.671
07:46:17|2.6707
07:46:18|2.6706
07:46:19|2.6704
07:46:20|2.6685
07:46:21|2.6664
07:46:22|2.6651
07:46:24|2.6657
07:46:25|2.6657
07:46:26|2.6649
07:46:27|2.665
07:46:27|2.6671
07:46:29|2.6667
07:46:30|2.6667
07:46:31|2.6667
07:46:32|2.6668
07:46:33|2.6681
07:46:34|2.669
07:46:35|2.6685
07:46:36|2.6672
07:46:36|2.6672
07:46:38|2.6683
07:46:39|2.6676
07:46:40|2.6676
07:46:41|2.6673
07:46:42|2.6668
07:46:43|2.6668
07:46:44|2.6673
07:46:45|2.6662
07:46:46|2.666
07:46:47|2.666
07:46:48|2.6668
07:46:50|2.6653
07:46:50|2.6639
07:46:51|2.6661
07:46:53|2.666
07:46:53|2.6661
07:46:55|2.6656
07:46:55|2.668
07:46:56|2.6685
07:46:57|2.6683
07:46:58|2.6688
07:47:00|2.6688
07:47:02|2.6705
07:47:02|2.6723
07:47:03|2.6688
07:47:04|2.6688
07:47:05|2.6689
07:47:07|2.6688
07:47:07|2.6687
07:47:08|2.669
07:47:09|2.6691
07:47:10|2.6675
07:47:11|2.6671
07:47:12|2.6672
07:47:13|2.6655
07:47:14|2.6663
07:47:15|2.6661
07:47:16|2.6648
07:47:17|2.6635
07:47:18|2.6638
07:47:19|2.6645
07:47:20|2.6655
07:47:22|2.6657
07:47:23|2.6658
07:47:24|2.6665
07:47:25|2.6667
07:47:26|2.6672
07:47:27|2.6663
07:47:29|2.6633
07:47:30|2.6631
07:47:30|2.667
07:47:31|2.6685
07:47:32|2.6684
07:47:34|2.6685
07:47:35|2.6688
07:47:36|2.6691
07:47:37|2.67
07:47:38|2.67
07:47:40|2.6686
07:47:40|2.6693
07:47:41|2.6694
07:47:42|2.6699
07:47:44|2.6685
07:47:44|2.6685
07:47:45|2.6685
07:47:46|2.6685
07:47:47|2.6708
07:47:48|2.6708
07:47:49|2.6712
07:47:51|2.6712
07:47:51|2.6713
07:47:52|2.6713
07:47:53|2.6715
07:47:54|2.6708
07:47:55|2.6718
07:47:56|2.6723
07:47:58|2.6726
07:47:58|2.6726
07:47:59|2.6713
07:48:01|2.6719
07:48:02|2.6731
07:48:03|2.6731
07:48:03|2.6743
07:48:04|2.6732
07:48:05|2.675
07:48:06|2.6749
07:48:08|2.6752
07:48:09|2.6761
07:48:10|2.6765
07:48:11|2.6776
07:48:12|2.6776
07:48:13|2.6792
07:48:14|2.6795
07:48:15|2.6798
07:48:16|2.681
07:48:17|2.6818
07:48:18|2.6813
07:48:19|2.6819
07:48:20|2.6821
07:48:21|2.6837
07:48:22|2.6824
07:48:24|2.6859
07:48:25|2.6854
07:48:26|2.6852
07:48:26|2.6848
07:48:28|2.6836
07:48:28|2.6794
07:48:29|2.6804
07:48:31|2.6804
07:48:31|2.6809
07:48:32|2.6798
07:48:33|2.6789
07:48:34|2.6771
07:48:36|2.6755
07:48:37|2.6747
07:48:38|2.6763
07:48:40|2.6774
07:48:41|2.6774
07:48:43|2.6799
07:48:44|2.6806
07:48:45|2.6806
07:48:45|2.6806
07:48:47|2.6816
07:48:47|2.6807
07:48:48|2.6818
07:48:49|2.6818
07:48:50|2.6814
07:48:51|2.6814
07:48:52|2.6814
07:48:54|2.6818
07:48:54|2.6821
07:48:55|2.6827
07:48:56|2.6827
07:48:58|2.6808
07:48:59|2.6823
07:49:00|2.6823
07:49:01|2.6823
07:49:02|2.6823
07:49:03|2.6794
07:49:04|2.6776
07:49:06|2.6758
07:49:07|2.675
07:49:07|2.6742
07:49:09|2.6761
07:49:09|2.6764
07:49:10|2.6743
07:49:11|2.6743
07:49:13|2.6742
07:49:14|2.675
07:49:14|2.6742
07:49:15|2.6748
07:49:17|2.675
07:49:18|2.675
07:49:18|2.6737
07:49:20|2.6737
07:49:21|2.6756
07:49:21|2.6755
07:49:23|2.6773
07:49:25|2.6784
07:49:26|2.6789
07:49:27|2.6787
07:49:28|2.6787
07:49:29|2.6766
07:49:29|2.6766
07:49:31|2.6766
07:49:31|2.6766
07:49:33|2.6756
07:49:34|2.6737
07:49:35|2.6742
07:49:36|2.6761
07:49:37|2.6768
07:49:38|2.6772
07:49:38|2.6776
07:49:40|2.6776
07:49:41|2.6781
07:49:42|2.6781
07:49:43|2.6785
07:49:45|2.6785
07:49:46|2.6785
07:49:47|2.6778
07:49:48|2.6778
07:49:49|2.6782
07:49:50|2.6782
07:49:51|2.6779
07:49:53|2.6791
07:49:53|2.68
07:49:54|2.6809
07:49:56|2.6803
07:49:56|2.6809
07:49:58|2.6808
07:49:58|2.681
07:49:59|2.681
07:50:00|2.6807
07:50:01|2.6803
07:50:03|2.6784
07:50:04|2.679
07:50:04|2.6791
07:50:05|2.6772
07:50:07|2.678
07:50:08|2.6776
07:50:09|2.6779
07:50:10|2.6779
07:50:11|2.6775
07:50:11|2.6776
07:50:13|2.6756
07:50:14|2.6762
07:50:15|2.6773
07:50:16|2.6773
07:50:17|2.6773
07:50:17|2.6766
07:50:19|2.6766
07:50:20|2.6766
07:50:21|2.6769
07:50:22|2.6775
07:50:22|2.6772
07:50:25|2.6777
07:50:26|2.676
07:50:26|2.676
07:50:29|2.6776
07:50:30|2.6791
07:50:32|2.6803
07:50:33|2.6807
07:50:34|2.6799
07:50:35|2.679
07:50:36|2.6778
07:50:36|2.6783
07:50:38|2.6783
07:50:39|2.6784
07:50:39|2.6784
07:50:41|2.6784
07:50:41|2.6784
07:50:42|2.6795
07:50:44|2.6801
07:50:45|2.679
07:50:46|2.679
07:50:47|2.679
07:50:48|2.679
07:50:49|2.6792
07:50:50|2.6794
07:50:51|2.6793
07:50:53|2.6793
07:50:53|2.6802
07:50:55|2.6809
07:50:55|2.6809
07:50:56|2.6806
07:50:58|2.6806
07:50:58|2.6806
07:50:59|2.681
07:51:01|2.6821
07:51:01|2.6834
07:51:02|2.6827
07:51:04|2.6831
07:51:04|2.6824
07:51:05|2.6823
07:51:06|2.6831
07:51:09|2.6823
07:51:10|2.6809
07:51:11|2.6809
07:51:11|2.6809
07:51:12|2.6819
07:51:13|2.6827
07:51:15|2.6827
07:51:16|2.6824
07:51:16|2.6833
07:51:17|2.6844
07:51:18|2.6843
07:51:19|2.6851
07:51:21|2.6863
07:51:21|2.6843
07:51:22|2.6842
07:51:23|2.6836
07:51:25|2.6836
07:51:26|2.6841
07:51:27|2.6824
07:51:28|2.683
07:51:29|2.6824
07:51:30|2.6827
07:51:31|2.683
07:51:32|2.683
07:51:33|2.6834
07:51:34|2.6828
07:51:35|2.6827
07:51:36|2.6827
07:51:37|2.6836
07:51:39|2.6819
07:51:40|2.6819
07:51:40|2.6819
07:51:42|2.6817
07:51:42|2.6817
07:51:44|2.6813
07:51:44|2.6812
07:51:46|2.68
07:51:46|2.6798
07:51:47|2.6799
07:51:48|2.6799
07:51:49|2.6818
07:51:50|2.6818
07:51:52|2.6816
07:51:52|2.6815
07:51:54|2.681
07:51:54|2.681
07:51:55|2.6819
07:51:56|2.6816
07:51:58|2.6816
07:51:58|2.6816
07:52:00|2.6816
07:52:01|2.6816
07:52:02|2.684
07:52:02|2.6848
07:52:04|2.685
07:52:05|2.6821
07:52:06|2.6796
07:52:08|2.6783
07:52:08|2.6777
07:52:09|2.6778
07:52:11|2.6777
07:52:12|2.6777
07:52:13|2.6787
07:52:13|2.6777
07:52:14|2.6785
07:52:16|2.6788
07:52:17|2.6782
07:52:18|2.6787
07:52:19|2.6787
07:52:19|2.6787
07:52:21|2.6813
07:52:21|2.6795
07:52:23|2.673
07:52:23|2.674
07:52:25|2.6746
07:52:26|2.6746
07:52:26|2.6761
07:52:29|2.6751
07:52:30|2.6751
07:52:30|2.675
07:52:32|2.6767
07:52:33|2.6756
07:52:34|2.6757
07:52:35|2.6758
07:52:36|2.677
07:52:37|2.6765
07:52:38|2.6767
07:52:39|2.6767
07:52:40|2.6767
07:52:41|2.6766
07:52:43|2.6784
07:52:44|2.6783
07:52:44|2.6783
07:52:46|2.6783
07:52:46|2.6788
07:52:48|2.6793
07:52:49|2.6789
07:52:50|2.6792
07:52:51|2.6792
07:52:52|2.6789
07:52:53|2.68
07:52:54|2.68
07:52:55|2.68
07:52:56|2.6814
07:52:56|2.6822
07:52:58|2.6818
07:52:59|2.6814
07:52:59|2.6814
07:53:01|2.6824
07:53:01|2.682
07:53:03|2.682
07:53:03|2.682
07:53:05|2.6819
07:53:06|2.6819
07:53:06|2.6833
07:53:08|2.682
07:53:09|2.6798
07:53:09|2.6798
07:53:11|2.6798
07:53:12|2.6798
07:53:13|2.6798
07:53:13|2.6771
07:53:15|2.677
07:53:16|2.6781
07:53:17|2.6778
07:53:18|2.6777
07:53:19|2.6802
07:53:20|2.6816
07:53:22|2.6837
07:53:22|2.6845
07:53:23|2.6848
07:53:25|2.6848
07:53:25|2.6848
07:53:26|2.6841
07:53:28|2.6837
07:53:30|2.6827
07:53:30|2.6806
07:53:32|2.6818
07:53:33|2.6818
07:53:33|2.6822
07:53:35|2.6827
07:53:35|2.6824
07:53:36|2.6824
07:53:38|2.6825
07:53:39|2.6825
07:53:40|2.6825
07:53:41|2.6828
07:53:42|2.6828
07:53:43|2.6828
07:53:44|2.6827
07:53:45|2.6833
07:53:46|2.6833
07:53:47|2.6826
07:53:48|2.6827
07:53:49|2.6831
07:53:50|2.6831
07:53:51|2.6831
07:53:53|2.6836
07:53:53|2.6831
07:53:54|2.6836
07:53:55|2.6841
07:53:56|2.6841
07:53:57|2.6849
07:53:58|2.6854
07:53:59|2.685
07:54:01|2.685
07:54:02|2.6834
07:54:02|2.6832
07:54:04|2.6832
07:54:05|2.6835
07:54:06|2.6842
07:54:07|2.6834
07:54:08|2.6835
07:54:09|2.6843
07:54:10|2.6847
07:54:11|2.6828
07:54:11|2.6817
07:54:13|2.6817
07:54:14|2.6815
07:54:15|2.6804
07:54:16|2.6781
07:54:17|2.6781
07:54:17|2.6792
07:54:19|2.6792
07:54:19|2.68
07:54:21|2.6801
07:54:22|2.681
07:54:23|2.6817
07:54:24|2.682
07:54:25|2.682
07:54:26|2.6817
07:54:27|2.6807
07:54:29|2.6815
07:54:29|2.6815
07:54:32|2.6809
07:54:32|2.6809
07:54:33|2.6809
07:54:34|2.6812
07:54:36|2.6816
07:54:37|2.6826
07:54:37|2.6828
07:54:39|2.6817
07:54:39|2.6803
07:54:40|2.6814
07:54:41|2.6815
07:54:42|2.6815
07:54:43|2.6815
07:54:45|2.6815
07:54:46|2.6815
07:54:47|2.6815
07:54:48|2.6821
07:54:49|2.6819
07:54:50|2.681
07:54:51|2.6814
07:54:52|2.6814
07:54:53|2.6814
07:54:54|2.681
07:54:55|2.6827
07:54:56|2.6823
07:54:57|2.6808
07:54:58|2.681
07:54:59|2.6799
07:55:00|2.6799
07:55:01|2.6817
07:55:02|2.6817
07:55:04|2.6802
07:55:05|2.6798
07:55:05|2.6802
07:55:06|2.6818
07:55:07|2.6832
07:55:09|2.6836
07:55:09|2.6854
07:55:10|2.6859
07:55:11|2.6858
07:55:13|2.6876
07:55:14|2.6875
07:55:15|2.6879
07:55:16|2.6856
07:55:17|2.6847
07:55:19|2.6828
07:55:19|2.6828
07:55:20|2.6827
07:55:21|2.683
07:55:22|2.683
07:55:23|2.6837
07:55:24|2.6837
07:55:25|2.6837
07:55:26|2.6837
07:55:27|2.6847
07:55:29|2.6847
07:55:29|2.6847
07:55:30|2.6847
07:55:32|2.6847
07:55:33|2.6844
07:55:35|2.6841
07:55:36|2.6855
07:55:37|2.6861
07:55:38|2.6853
07:55:39|2.6849
07:55:41|2.6849
07:55:41|2.686
07:55:43|2.686
07:55:44|2.6868
07:55:44|2.6865
07:55:45|2.6865
07:55:46|2.6865
07:55:47|2.6865
07:55:49|2.686
07:55:50|2.6864
07:55:50|2.6847
07:55:52|2.6848
07:55:52|2.6852
07:55:54|2.686
07:55:55|2.686
07:55:56|2.6868
07:55:57|2.6869
07:55:58|2.6873
07:55:59|2.6873
07:56:00|2.686
07:56:01|2.686
07:56:02|2.6862
07:56:03|2.6883
07:56:04|2.6896
07:56:05|2.6896
07:56:06|2.6896
07:56:07|2.69
07:56:08|2.6918
07:56:10|2.6922
07:56:10|2.6919
07:56:11|2.6919
07:56:12|2.6919
07:56:13|2.6927
07:56:14|2.6924
07:56:16|2.6915
07:56:16|2.6916
07:56:17|2.6923
07:56:18|2.6923
07:56:19|2.6923
07:56:20|2.6941
07:56:22|2.6946
07:56:22|2.6949
07:56:23|2.6941
07:56:25|2.6927
07:56:26|2.6918
07:56:26|2.6913
07:56:27|2.6898
07:56:29|2.689
07:56:30|2.6873
07:56:32|2.6852
07:56:32|2.6852
07:56:34|2.6842
07:56:35|2.6842
07:56:36|2.6838
07:56:36|2.6838
07:56:37|2.6838
07:56:39|2.6841
07:56:39|2.6834
07:56:41|2.6834
07:56:42|2.6828
07:56:43|2.6823
07:56:44|2.6823
07:56:45|2.6823
07:56:46|2.6823
07:56:48|2.6828
07:56:48|2.683
07:56:49|2.6828
07:56:50|2.6821
07:56:51|2.6821
07:56:52|2.6805
07:56:54|2.6803
07:56:54|2.68
07:56:55|2.6806
07:56:56|2.68
07:56:57|2.6819
07:56:58|2.6811
07:56:59|2.6804
07:57:00|2.6813
07:57:01|2.6828
07:57:02|2.6828
07:57:03|2.6818
07:57:05|2.6815
07:57:05|2.6815
07:57:06|2.6821
07:57:07|2.6821
07:57:08|2.6806
07:57:10|2.6806
07:57:10|2.682
07:57:11|2.6821
07:57:12|2.6828
07:57:13|2.6828
07:57:15|2.6829
07:57:15|2.6812
07:57:16|2.6804
07:57:17|2.6815
07:57:18|2.6815
07:57:20|2.6815
07:57:20|2.6813
07:57:22|2.6808
07:57:23|2.6818
07:57:23|2.6818
07:57:25|2.6814
07:57:26|2.6801
07:57:26|2.6815
07:57:28|2.6815
07:57:29|2.6815
07:57:29|2.6815
07:57:30|2.6815
07:57:32|2.6819
07:57:34|2.6821
07:57:35|2.6821
07:57:37|2.6821
07:57:37|2.6828
07:57:38|2.6811
07:57:39|2.6819
07:57:41|2.6819
07:57:42|2.6803
07:57:42|2.6798
07:57:44|2.6798
07:57:44|2.6812
07:57:46|2.6826
07:57:47|2.681
07:57:48|2.6818
07:57:49|2.68
07:57:49|2.6796
07:57:51|2.68
07:57:52|2.6792
07:57:53|2.6791
07:57:54|2.6783
07:57:55|2.6782
07:57:56|2.6783
07:57:57|2.6799
07:57:58|2.6795
07:57:59|2.6798
07:58:00|2.6804
07:58:01|2.6798
07:58:02|2.679
07:58:04|2.679
07:58:05|2.6791
07:58:06|2.679
07:58:07|2.679
07:58:08|2.6802
07:58:09|2.6802
07:58:10|2.6794
07:58:11|2.68
07:58:12|2.6804
07:58:13|2.6812
07:58:13|2.6834
07:58:15|2.6842
07:58:15|2.684
07:58:17|2.684
07:58:18|2.6846
07:58:19|2.6846
07:58:20|2.6855
07:58:21|2.6856
07:58:21|2.6866
07:58:23|2.6882
07:58:24|2.688
07:58:25|2.6886
07:58:26|2.6886
07:58:26|2.6886
07:58:27|2.6888
07:58:29|2.6893
07:58:30|2.6886
07:58:31|2.6896
07:58:32|2.6899
07:58:34|2.6887
07:58:35|2.6887
07:58:36|2.6887
07:58:36|2.6881
07:58:38|2.6881
07:58:39|2.6885
07:58:40|2.6885
07:58:41|2.6882
07:58:42|2.6881
07:58:43|2.6882
07:58:44|2.6882
07:58:46|2.6882
07:58:47|2.6882
07:58:48|2.6888
07:58:49|2.6895
07:58:50|2.69
07:58:51|2.6899
07:58:52|2.6906
07:58:53|2.6912
07:58:54|2.6912
07:58:55|2.6918
07:58:56|2.6918
07:58:56|2.6924
07:58:58|2.6924
07:58:59|2.6924
07:59:00|2.6924
07:59:01|2.6921
07:59:02|2.6917
07:59:02|2.6904
07:59:04|2.6897
07:59:04|2.6901
07:59:06|2.6889
07:59:07|2.6889
07:59:08|2.6903
07:59:09|2.6908
07:59:10|2.6902
07:59:10|2.6899
07:59:13|2.6899
07:59:14|2.6946
07:59:14|2.696
07:59:15|2.6956
07:59:16|2.6956
07:59:18|2.6954
07:59:18|2.6954
07:59:19|2.6943
07:59:20|2.6949
07:59:21|2.6951
07:59:22|2.6941
07:59:24|2.6941
07:59:25|2.6941
07:59:25|2.6944
07:59:26|2.6944
07:59:27|2.6935
07:59:29|2.6929
07:59:30|2.6929
07:59:31|2.6929
07:59:32|2.6921
07:59:33|2.6921
07:59:35|2.6978
07:59:36|2.6981
07:59:37|2.6962
07:59:38|2.6962
07:59:39|2.696
07:59:40|2.6962
07:59:41|2.696
07:59:42|2.6944
07:59:43|2.6954
07:59:44|2.694
07:59:45|2.694
07:59:46|2.6953
07:59:47|2.6944
07:59:49|2.6949
07:59:50|2.6946
07:59:51|2.6946
07:59:51|2.695
07:59:53|2.696
07:59:53|2.6963
07:59:55|2.6961
07:59:55|2.6961
07:59:57|2.6961
07:59:58|2.6961
07:59:59|2.6964
08:00:00|2.697
08:00:01|2.697
08:00:03|2.6972
08:00:04|2.6964
08:00:05|2.6978
08:00:06|2.6997
08:00:07|2.6946
08:00:08|2.6934
08:00:09|2.6941
08:00:10|2.6953
08:00:11|2.6953
08:00:11|2.6953
08:00:13|2.696
08:00:14|2.6943
08:00:15|2.6937
08:00:16|2.6931
08:00:17|2.6927
08:00:18|2.6916
08:00:19|2.6896
08:00:21|2.6882
08:00:21|2.6869
08:00:23|2.6857
08:00:24|2.6866
08:00:24|2.6866
08:00:26|2.6868
08:00:26|2.6876
08:00:27|2.689
08:00:29|2.689
08:00:30|2.6893
08:00:30|2.6887
08:00:32|2.6862
08:00:32|2.6857
08:00:33|2.6859
08:00:34|2.6864
08:00:36|2.6861
08:00:37|2.6856
08:00:38|2.6844
08:00:39|2.683
08:00:40|2.6829
08:00:41|2.6817
08:00:42|2.6807
08:00:43|2.6807
08:00:44|2.6809
08:00:45|2.6812
08:00:47|2.6794
08:00:48|2.6794
08:00:49|2.6782
08:00:49|2.677
08:00:50|2.6771
08:00:51|2.6762
08:00:52|2.675
08:00:54|2.675
08:00:55|2.6739
08:00:56|2.6742
08:00:56|2.6767
08:00:57|2.6764
08:00:59|2.6773
08:01:00|2.6771
08:01:00|2.6771
08:01:01|2.6769
08:01:02|2.6747
08:01:03|2.674
08:01:05|2.6755
08:01:06|2.6758
08:01:07|2.6748
08:01:07|2.6751
08:01:09|2.6752
08:01:09|2.6752
08:01:11|2.6752
08:01:12|2.6752
08:01:13|2.677
08:01:14|2.6756
08:01:15|2.6764
08:01:17|2.6755
08:01:17|2.6781
08:01:19|2.6765
08:01:19|2.6752
08:01:20|2.6767
08:01:21|2.6767
08:01:22|2.6773
08:01:23|2.6784
08:01:24|2.6789
08:01:25|2.6788
08:01:26|2.6792
08:01:27|2.6792
08:01:29|2.6792
08:01:29|2.6779
08:01:30|2.6782
08:01:31|2.6766
08:01:33|2.6766
08:01:33|2.6766
08:01:35|2.6761
08:01:37|2.6766
08:01:37|2.6765
08:01:38|2.6781
08:01:40|2.6798
08:01:41|2.6798
08:01:42|2.6795
08:01:43|2.6795
08:01:44|2.6795
08:01:45|2.6795
08:01:46|2.6795
08:01:47|2.6795
08:01:48|2.6794
08:01:49|2.6787
08:01:50|2.679
08:01:51|2.6792
08:01:52|2.6796
08:01:54|2.6799
08:01:54|2.6799
08:01:56|2.6814
08:01:57|2.6833
08:01:58|2.6831
08:01:59|2.6845
08:02:00|2.6851
08:02:01|2.6837
08:02:02|2.6863
08:02:02|2.687
08:02:04|2.6865
08:02:04|2.6865
08:02:06|2.6868
08:02:07|2.6879
08:02:08|2.686
08:02:09|2.6863
08:02:10|2.6863
08:02:11|2.6852
08:02:12|2.6835
08:02:13|2.6836
08:02:14|2.6835
08:02:15|2.6835
08:02:16|2.6825
08:02:17|2.6792
08:02:18|2.6778
08:02:19|2.6775
08:02:20|2.6775
08:02:21|2.6775
08:02:23|2.677
08:02:23|2.6759
08:02:24|2.6757
08:02:25|2.6757
08:02:26|2.6762
08:02:27|2.6747
08:02:28|2.6748
08:02:29|2.6748
08:02:30|2.675
08:02:31|2.6741
08:02:32|2.6756
08:02:34|2.675
08:02:34|2.6745
08:02:36|2.6733
08:02:37|2.6723
08:02:38|2.6729
08:02:38|2.6724
08:02:40|2.6727
08:02:41|2.6727
08:02:42|2.6724
08:02:43|2.6724
08:02:43|2.6724
08:02:44|2.6732
08:02:46|2.6732
08:02:47|2.6725
08:02:48|2.6727
08:02:49|2.6733
08:02:50|2.6733
08:02:52|2.6733
08:02:53|2.6733
08:02:53|2.6723
08:02:54|2.6723
08:02:55|2.6724
08:02:56|2.6734
08:02:58|2.6732
08:02:59|2.6732
08:02:59|2.674
08:03:00|2.6746
08:03:02|2.6742
08:03:03|2.6747
08:03:03|2.6733
08:03:04|2.6733
08:03:05|2.6729
08:03:06|2.6725
08:03:08|2.672
08:03:09|2.6716
08:03:10|2.6696
08:03:11|2.6695
08:03:12|2.6702
08:03:13|2.6716
08:03:14|2.6733
08:03:15|2.6722
08:03:16|2.6711
08:03:17|2.6719
08:03:19|2.6728
08:03:20|2.6712
08:03:20|2.6709
08:03:21|2.6709
08:03:22|2.6706
08:03:24|2.6712
08:03:25|2.6725
08:03:25|2.6731
08:03:27|2.6735
08:03:27|2.6735
08:03:29|2.6747
08:03:30|2.6764
08:03:31|2.6765
08:03:32|2.6741
08:03:33|2.6756
08:03:34|2.6759
08:03:36|2.6761
08:03:36|2.6767
08:03:37|2.6782
08:03:38|2.6782
08:03:40|2.6814
08:03:41|2.6803
08:03:42|2.6807
08:03:44|2.6807
08:03:45|2.6807
08:03:45|2.6819
08:03:46|2.681
08:03:47|2.681
08:03:48|2.6806
08:03:49|2.6802
08:03:50|2.6789
08:03:51|2.678
08:03:53|2.678
08:03:53|2.678
08:03:54|2.6775
08:03:56|2.6774
08:03:57|2.6783
08:03:58|2.6788
08:03:58|2.6788
08:04:00|2.6803
08:04:01|2.6798
08:04:02|2.6812
08:04:03|2.6812
08:04:04|2.6815
08:04:05|2.6815
08:04:06|2.6825
08:04:07|2.682
08:04:08|2.6832
08:04:09|2.6832
08:04:10|2.6848
08:04:12|2.6873
08:04:12|2.6899
08:04:13|2.6882
08:04:15|2.6905
08:04:15|2.6898
08:04:17|2.6887
08:04:17|2.6892
08:04:18|2.6892
08:04:19|2.6892
08:04:20|2.6906
08:04:21|2.6925
08:04:23|2.693
08:04:24|2.6943
08:04:25|2.6953
08:04:26|2.6956
08:04:27|2.6956
08:04:28|2.6962
08:04:29|2.6955
08:04:30|2.6961
08:04:31|2.694
08:04:31|2.6928
08:04:33|2.6914
08:04:34|2.6912
08:04:35|2.6902
08:04:36|2.6903
08:04:37|2.69
08:04:39|2.6887
08:04:40|2.689
08:04:42|2.6889
08:04:43|2.6878
08:04:44|2.6861
08:04:45|2.6865
08:04:46|2.6859
08:04:47|2.6864
08:04:48|2.6863
08:04:49|2.6895
08:04:50|2.6878
08:04:51|2.6878
08:04:52|2.6878
08:04:53|2.6891
08:04:54|2.6887
08:04:55|2.6887
08:04:56|2.6887
08:04:57|2.686
08:04:58|2.686
08:04:59|2.6885
08:05:00|2.6881
08:05:02|2.6885
08:05:03|2.6886
08:05:04|2.6894
08:05:05|2.6909
08:05:06|2.6905
08:05:07|2.6907
08:05:08|2.692
08:05:09|2.6906
08:05:09|2.6911
08:05:11|2.6906
08:05:12|2.6898
08:05:13|2.6898
08:05:14|2.6907
08:05:15|2.6907
08:05:16|2.6882
08:05:17|2.689
08:05:18|2.6865
08:05:19|2.6865
08:05:20|2.6882
08:05:21|2.6882
08:05:22|2.6879
08:05:23|2.6879
08:05:24|2.687
08:05:25|2.6901
08:05:26|2.6898
08:05:27|2.6909
08:05:28|2.6909
08:05:29|2.6898
08:05:30|2.6896
08:05:31|2.6905
08:05:32|2.6898
08:05:33|2.6898
08:05:34|2.6898
08:05:35|2.6906
08:05:36|2.6883
08:05:38|2.6885
08:05:39|2.6913
08:05:40|2.6908
08:05:42|2.6931
08:05:43|2.6921
08:05:44|2.6909
08:05:45|2.6901
08:05:46|2.6901
08:05:47|2.6903
08:05:49|2.6903
08:05:50|2.6885
08:05:52|2.6885
08:05:52|2.6885
08:05:53|2.6885
08:05:55|2.6885
08:05:55|2.6888
08:05:56|2.6888
08:05:58|2.6898
08:05:58|2.6884
08:05:59|2.6867
08:06:00|2.6854
08:06:01|2.6849
08:06:03|2.6849
08:06:03|2.685
08:06:05|2.6844
08:06:05|2.6817
08:06:06|2.68
08:06:08|2.6785
08:06:08|2.6788
08:06:09|2.6809
08:06:11|2.6809
08:06:11|2.6789
08:06:12|2.6788
08:06:14|2.6802
08:06:14|2.6802
08:06:15|2.6815
08:06:16|2.6807
08:06:17|2.6807
08:06:19|2.6811
08:06:19|2.682
08:06:20|2.6813
08:06:22|2.6813
08:06:22|2.682
08:06:24|2.682
08:06:25|2.6815
08:06:26|2.6815
08:06:27|2.6786
08:06:28|2.6777
08:06:29|2.6764
08:06:30|2.6763
08:06:31|2.6758
08:06:32|2.6757
08:06:34|2.6748
08:06:35|2.6747
08:06:35|2.6746
08:06:36|2.6761
08:06:37|2.6765
08:06:39|2.6779
08:06:41|2.6791
08:06:42|2.6793
08:06:43|2.6788
08:06:44|2.6773
08:06:45|2.6783
08:06:46|2.6783
08:06:47|2.6775
08:06:48|2.6785
08:06:50|2.6792
08:06:51|2.6787
08:06:51|2.6795
08:06:53|2.6795
08:06:53|2.6795
08:06:55|2.6795
08:06:56|2.6776
08:06:57|2.6762
08:06:57|2.676
08:06:59|2.676
08:07:00|2.6758
08:07:01|2.6758
08:07:02|2.6768
08:07:03|2.6768
08:07:04|2.6768
08:07:05|2.6752
08:07:06|2.6745
08:07:07|2.6731
08:07:08|2.6716
08:07:09|2.6714
08:07:10|2.6713
08:07:12|2.6716
08:07:13|2.6723
08:07:14|2.6714
08:07:15|2.6716
08:07:16|2.6714
08:07:17|2.6714
08:07:18|2.6714
08:07:19|2.6714
08:07:20|2.6714
08:07:22|2.6724
08:07:22|2.6742
08:07:24|2.6742
08:07:24|2.6742
08:07:26|2.6742
08:07:26|2.6742
08:07:28|2.6742
08:07:28|2.6746
08:07:30|2.6755
08:07:31|2.6755
08:07:31|2.6761
08:07:33|2.6761
08:07:34|2.6767
08:07:35|2.6772
08:07:36|2.6774
08:07:37|2.6764
08:07:37|2.6742
08:07:39|2.6755
08:07:40|2.6755
08:07:42|2.6755
08:07:42|2.6752
08:07:44|2.6759
08:07:45|2.677
08:07:46|2.6779
08:07:47|2.6779
08:07:48|2.6795
08:07:50|2.6795
08:07:50|2.6795
08:07:52|2.68
08:07:52|2.6797
08:07:53|2.6797
08:07:54|2.6797
08:07:56|2.6807
08:07:57|2.6807
08:07:57|2.6808
08:07:58|2.6808
08:07:59|2.6809
08:08:00|2.6804
08:08:02|2.6787
08:08:03|2.6779
08:08:03|2.6787
08:08:04|2.6795
08:08:06|2.6795
08:08:06|2.6775
08:08:07|2.676
08:08:08|2.6763
08:08:10|2.676
08:08:11|2.6765
08:08:11|2.6775
08:08:13|2.6776
08:08:13|2.6776
08:08:14|2.6758
08:08:15|2.6772
08:08:17|2.6757
08:08:18|2.6755
08:08:18|2.6749
08:08:19|2.674
08:08:21|2.6735
08:08:22|2.6735
08:08:23|2.6744
08:08:23|2.6744
08:08:25|2.6763
08:08:26|2.6763
08:08:27|2.6766
08:08:27|2.6754
08:08:29|2.6748
08:08:30|2.6723
08:08:30|2.6723
08:08:32|2.6731
08:08:32|2.6731
08:08:33|2.6731
08:08:35|2.672
08:08:35|2.6725
08:08:36|2.6726
08:08:37|2.6726
08:08:39|2.6738
08:08:40|2.6719
08:08:41|2.6719
08:08:42|2.6721
08:08:43|2.6721
08:08:44|2.6722
08:08:45|2.6722
08:08:46|2.6719
08:08:48|2.67
08:08:50|2.6695
08:08:51|2.6694
08:08:52|2.6697
08:08:53|2.6698
08:08:54|2.67
08:08:54|2.67
08:08:56|2.6713
08:08:57|2.672
08:08:57|2.672
08:08:59|2.672
08:09:00|2.672
08:09:01|2.672
08:09:02|2.672
08:09:02|2.672
08:09:04|2.672
08:09:04|2.6715
08:09:06|2.6712
08:09:07|2.6695
08:09:08|2.6688
08:09:08|2.6688
08:09:09|2.6687
08:09:11|2.6676
08:09:12|2.6667
08:09:13|2.6667
08:09:13|2.6678
08:09:15|2.6677
08:09:16|2.6678
08:09:17|2.6666
08:09:18|2.6684
08:09:19|2.6684
08:09:20|2.669
08:09:21|2.6696
08:09:22|2.6696
08:09:23|2.6685
08:09:24|2.6685
08:09:25|2.6674
08:09:26|2.6667
08:09:27|2.6657
08:09:28|2.6654
08:09:29|2.6646
08:09:30|2.6646
08:09:31|2.6646
08:09:33|2.6652
08:09:33|2.664
08:09:35|2.6651
08:09:36|2.6658
08:09:36|2.6664
08:09:38|2.6664
08:09:39|2.6665
08:09:40|2.6665
08:09:41|2.6661
08:09:42|2.665
08:09:44|2.6638
08:09:44|2.6639
08:09:47|2.6643
08:09:48|2.664
08:09:48|2.6658
08:09:50|2.6655
08:09:50|2.6655
08:09:51|2.6656
08:09:52|2.6666
08:09:53|2.6666
08:09:54|2.6657
08:09:56|2.6655
08:09:56|2.666
08:09:58|2.6657
08:09:58|2.6654
08:09:59|2.6662
08:10:00|2.6655
08:10:01|2.6655
08:10:02|2.6658
08:10:04|2.6659
08:10:04|2.6661
08:10:05|2.6659
08:10:07|2.665
08:10:08|2.6662
08:10:09|2.6662
08:10:10|2.6662
08:10:11|2.6662
08:10:12|2.6655
08:10:13|2.6651
08:10:15|2.663
08:10:16|2.6627
08:10:17|2.6609
08:10:18|2.6602
08:10:18|2.6602
08:10:19|2.6606
08:10:21|2.6628
08:10:21|2.6637
08:10:22|2.6636
08:10:23|2.6632
08:10:25|2.6632
08:10:26|2.665
08:10:26|2.6664
08:10:27|2.6661
08:10:29|2.6661
08:10:29|2.6655
08:10:30|2.6657
08:10:31|2.6657
08:10:32|2.6657
08:10:34|2.6662
08:10:34|2.6654
08:10:35|2.6635
08:10:36|2.6628
08:10:37|2.6628
08:10:39|2.6619
08:10:39|2.6619
08:10:40|2.6613
08:10:42|2.6616
08:10:42|2.6597
08:10:43|2.6598
08:10:45|2.6599
08:10:46|2.6599
08:10:48|2.6576
08:10:49|2.6572
08:10:51|2.6576
08:10:51|2.6573
08:10:53|2.659
08:10:54|2.6591
08:10:54|2.6595
08:10:56|2.6577
08:10:56|2.6574
08:10:57|2.6574
08:10:59|2.6576
08:10:59|2.6576
08:11:00|2.658
08:11:01|2.6587
08:11:02|2.6594
08:11:03|2.6594
08:11:04|2.6599
08:11:06|2.6602
08:11:06|2.66
08:11:08|2.6602
08:11:08|2.6602
08:11:10|2.6602
08:11:11|2.6588
08:11:11|2.6599
08:11:13|2.6599
08:11:14|2.6614
08:11:14|2.6614
08:11:15|2.6599
08:11:17|2.6599
08:11:17|2.6592
08:11:19|2.658
08:11:19|2.6586
08:11:20|2.6591
08:11:21|2.6593
08:11:23|2.6599
08:11:24|2.6598
08:11:25|2.6601
08:11:26|2.6601
08:11:26|2.6598
08:11:27|2.6598
08:11:28|2.6598
08:11:30|2.6611
08:11:31|2.6615
08:11:32|2.6632
08:11:33|2.6649
08:11:35|2.6649
08:11:35|2.6653
08:11:36|2.6654
08:11:37|2.6654
08:11:38|2.6656
08:11:40|2.6656
08:11:41|2.6653
08:11:41|2.6653
08:11:43|2.6653
08:11:44|2.6653
08:11:44|2.6627
08:11:46|2.6627
08:11:48|2.6639
08:11:50|2.6627
08:11:51|2.6627
08:11:52|2.6627
08:11:53|2.6627
08:11:53|2.6621
08:11:55|2.6623
08:11:56|2.6626
08:11:58|2.6633
08:11:58|2.6633
08:12:00|2.6652
08:12:01|2.6652
08:12:01|2.6647
08:12:03|2.6633
08:12:04|2.6633
08:12:04|2.6633
08:12:06|2.6621
08:12:07|2.6627
08:12:07|2.6627
08:12:08|2.6629
08:12:09|2.6629
08:12:10|2.6626
08:12:12|2.6632
08:12:12|2.6627
08:12:14|2.6632
08:12:15|2.6622
08:12:16|2.6615
08:12:17|2.6618
08:12:18|2.6618
08:12:19|2.6604
08:12:19|2.6594
08:12:21|2.66
08:12:22|2.6598
08:12:23|2.659
08:12:24|2.6602
08:12:25|2.6604
08:12:26|2.6614
08:12:26|2.6614
08:12:28|2.6614
08:12:28|2.6613
08:12:30|2.6613
08:12:31|2.6608
08:12:32|2.6608
08:12:33|2.6608
08:12:34|2.6611
08:12:35|2.6607
08:12:36|2.6607
08:12:37|2.6607
08:12:38|2.6607
08:12:39|2.6607
08:12:41|2.661
08:12:41|2.661
08:12:42|2.6602
08:12:43|2.6597
08:12:44|2.6597
08:12:46|2.6597
08:12:46|2.6597
08:12:49|2.6593
08:12:49|2.6586
08:12:50|2.6586
08:12:51|2.6586
08:12:53|2.6581
08:12:53|2.658
08:12:54|2.658
08:12:55|2.6581
08:12:56|2.6602
08:12:57|2.66
08:12:58|2.66
08:12:59|2.66
08:13:00|2.6592
08:13:02|2.6592
08:13:03|2.6593
08:13:03|2.6593
08:13:05|2.6596
08:13:05|2.6592
08:13:07|2.6598
08:13:09|2.6593
08:13:10|2.6593
08:13:11|2.6593
08:13:12|2.6579
08:13:13|2.6579
08:13:14|2.6572
08:13:15|2.6572
08:13:16|2.6561
08:13:17|2.6558
08:13:18|2.6558
08:13:19|2.6557
08:13:20|2.6556
08:13:21|2.6538
08:13:22|2.6542
08:13:23|2.6531
08:13:24|2.6534
08:13:25|2.6523
08:13:26|2.6522
08:13:27|2.6541
08:13:28|2.654
08:13:30|2.654
08:13:30|2.6542
08:13:31|2.6542
08:13:33|2.6542
08:13:34|2.6542
08:13:35|2.6528
08:13:35|2.654
08:13:36|2.6542
08:13:39|2.6531
08:13:40|2.6513
08:13:40|2.6522
08:13:41|2.6544
08:13:43|2.6544
08:13:43|2.6542
08:13:44|2.654
08:13:46|2.654
08:13:47|2.6546
08:13:48|2.6547
08:13:50|2.653
08:13:51|2.6528
08:13:53|2.652
08:13:54|2.6516
08:13:55|2.6532
08:13:56|2.6532
08:13:57|2.6532
08:13:58|2.6533
08:13:59|2.6533
08:14:00|2.6539
08:14:01|2.6539
08:14:03|2.6544
08:14:04|2.6535
08:14:04|2.6534
08:14:05|2.6534
08:14:06|2.6534
08:14:08|2.6543
08:14:08|2.6542
08:14:09|2.655
08:14:11|2.6554
08:14:11|2.6567
08:14:12|2.6571
08:14:13|2.6579
08:14:14|2.6587
08:14:16|2.6587
08:14:17|2.6582
08:14:18|2.658
08:14:19|2.658
08:14:20|2.658
08:14:20|2.6596
08:14:21|2.6598
08:14:23|2.6599
08:14:24|2.66
08:14:25|2.6598
08:14:26|2.6598
08:14:27|2.6602
08:14:28|2.6605
08:14:29|2.6613
08:14:30|2.6628
08:14:32|2.6623
08:14:32|2.6626
08:14:33|2.663
08:14:35|2.6636
08:14:35|2.664
08:14:37|2.664
08:14:37|2.664
08:14:39|2.6642
08:14:40|2.6642
08:14:41|2.664
08:14:42|2.664
08:14:42|2.664
08:14:43|2.664
08:14:44|2.6646
08:14:46|2.6643
08:14:46|2.6642
08:14:47|2.6642
08:14:49|2.6642
08:14:52|2.6625
08:14:53|2.6617
08:14:54|2.6617
08:14:54|2.6616
08:14:56|2.6616
08:14:57|2.6616
08:14:58|2.6616
08:14:59|2.6612
08:15:00|2.6612
08:15:01|2.6612
08:15:02|2.6611
08:15:03|2.6611
08:15:04|2.6615
08:15:05|2.6619
08:15:06|2.6618
08:15:07|2.6605
08:15:08|2.6596
08:15:09|2.6597
08:15:10|2.6588
08:15:11|2.6584
08:15:12|2.6584
08:15:13|2.6574
08:15:14|2.6578
08:15:15|2.6609
08:15:17|2.6615
08:15:17|2.6621
08:15:18|2.6646
08:15:19|2.6627
08:15:21|2.6616
08:15:21|2.6624
08:15:22|2.6623
08:15:23|2.6628
08:15:24|2.6645
08:15:25|2.6671
08:15:26|2.6697
08:15:28|2.6684
08:15:29|2.6714
08:15:29|2.6699
08:15:30|2.6699
08:15:31|2.6699
08:15:32|2.6699
08:15:34|2.6688
08:15:35|2.6699
08:15:35|2.6699
08:15:37|2.6704
08:15:38|2.6704
08:15:39|2.6716
08:15:40|2.6709
08:15:41|2.6709
08:15:42|2.6709
08:15:43|2.6709
08:15:44|2.6709
08:15:45|2.6714
08:15:46|2.6703
08:15:47|2.6703
08:15:48|2.6703
08:15:49|2.6703
08:15:51|2.6697
08:15:52|2.6697
08:15:53|2.6697
08:15:54|2.6709
08:15:56|2.6682
08:15:56|2.6687
08:15:58|2.6687
08:15:58|2.6696
08:16:00|2.6715
08:16:00|2.6715
08:16:02|2.6719
08:16:02|2.674
08:16:03|2.6744
08:16:04|2.6752
08:16:05|2.6766
08:16:07|2.6776
08:16:08|2.6752
08:16:09|2.6732
08:16:09|2.6714
08:16:10|2.6705
08:16:12|2.6697
08:16:13|2.6692
08:16:13|2.6703
08:16:15|2.6692
08:16:16|2.6683
08:16:16|2.6673
08:16:18|2.6673
08:16:18|2.666
08:16:20|2.6659
08:16:21|2.6671
08:16:21|2.6685
08:16:22|2.6701
08:16:23|2.6701
08:16:24|2.6703
08:16:26|2.671
08:16:26|2.6722
08:16:27|2.6732
08:16:29|2.6737
08:16:29|2.6742
08:16:31|2.6733
08:16:31|2.6738
08:16:32|2.6737
08:16:34|2.6748
08:16:34|2.6756
08:16:36|2.673
08:16:36|2.674
08:16:37|2.674
08:16:39|2.6738
08:16:39|2.6738
08:16:40|2.6758
08:16:42|2.6758
08:16:42|2.6772
08:16:43|2.6775
08:16:45|2.6775
08:16:45|2.6771
08:16:47|2.6767
08:16:48|2.6771
08:16:49|2.6773
08:16:51|2.6773
08:16:52|2.6781
08:16:53|2.6781
08:16:54|2.6774
08:16:56|2.6756
08:16:56|2.6763
08:16:57|2.6763
08:16:59|2.6772
08:17:00|2.6742
08:17:01|2.6747
08:17:01|2.6739
08:17:03|2.6722
08:17:04|2.6703
08:17:05|2.6711
08:17:06|2.6718
08:17:07|2.6696
08:17:08|2.6691
08:17:09|2.6699
08:17:10|2.6721
08:17:10|2.6717
08:17:12|2.672
08:17:13|2.6703
08:17:14|2.6715
08:17:15|2.6725
08:17:16|2.6725
08:17:17|2.6725
08:17:18|2.6725
08:17:19|2.6725
08:17:20|2.6729
08:17:21|2.6729
08:17:22|2.6735
08:17:23|2.6734
08:17:24|2.6742
08:17:25|2.6754
08:17:26|2.6754
08:17:27|2.6766
08:17:28|2.6766
08:17:29|2.6756
08:17:30|2.6769
08:17:31|2.6747
08:17:32|2.6733
08:17:34|2.6733
08:17:35|2.6725
08:17:35|2.6723
08:17:36|2.6723
08:17:38|2.6713
08:17:39|2.6725
08:17:40|2.6726
08:17:40|2.6741
08:17:42|2.6741
08:17:43|2.6741
08:17:43|2.6748
08:17:45|2.6754
08:17:46|2.6743
08:17:47|2.6738
08:17:48|2.6738
08:17:49|2.6739
08:17:50|2.6739
08:17:52|2.6739
08:17:53|2.6734
08:17:55|2.6734
08:17:58|2.6739
08:17:58|2.6748
08:17:59|2.6748
08:18:00|2.6754
08:18:01|2.6751
08:18:02|2.6772
08:18:03|2.676
08:18:04|2.676
08:18:06|2.6756
08:18:07|2.6756
08:18:08|2.6762
08:18:09|2.6762
08:18:10|2.6771
08:18:11|2.6778
08:18:12|2.6778
08:18:13|2.6767
08:18:14|2.675
08:18:15|2.6749
08:18:16|2.6742
08:18:18|2.6742
08:18:19|2.6742
08:18:19|2.6742
08:18:20|2.6734
08:18:22|2.6734
08:18:22|2.6734
08:18:23|2.6744
08:18:25|2.6744
08:18:26|2.6745
08:18:26|2.6745
08:18:27|2.675
08:18:29|2.6739
08:18:29|2.6739
08:18:30|2.6734
08:18:31|2.6734
08:18:32|2.6731
08:18:34|2.6742
08:18:34|2.6748
08:18:36|2.6748
08:18:37|2.6755
08:18:38|2.6753
08:18:39|2.6753
08:18:40|2.676
08:18:41|2.676
08:18:42|2.6766
08:18:43|2.6771
08:18:45|2.6775
08:18:46|2.6778
08:18:46|2.6774
08:18:47|2.6781
08:18:48|2.6782
08:18:50|2.6782
08:18:50|2.6777
08:18:52|2.68
08:18:54|2.6798
08:18:55|2.6808
08:18:56|2.6812
08:18:57|2.682
08:18:58|2.6826
08:19:00|2.6829
08:19:01|2.6834
08:19:02|2.6834
08:19:03|2.6837
08:19:04|2.6817
08:19:05|2.6815
08:19:05|2.681
08:19:06|2.6805
08:19:09|2.6787
08:19:10|2.6787
08:19:11|2.6785
08:19:12|2.6785
08:19:13|2.6783
08:19:15|2.6773
08:19:16|2.6796
08:19:17|2.6795
08:19:17|2.6791
08:19:18|2.6799
08:19:20|2.6798
08:19:21|2.6798
08:19:22|2.6802
08:19:23|2.6802
08:19:24|2.6802
08:19:25|2.6798
08:19:26|2.682
08:19:27|2.6824
08:19:28|2.6824
08:19:29|2.6824
08:19:30|2.6828
08:19:31|2.6828
08:19:32|2.6832
08:19:33|2.6832
08:19:34|2.6827
08:19:35|2.6827
08:19:36|2.6827
08:19:37|2.6827
08:19:38|2.6821
08:19:40|2.6796
08:19:41|2.6786
08:19:42|2.6766
08:19:43|2.6764
08:19:44|2.6764
08:19:44|2.6764
08:19:45|2.6785
08:19:46|2.6785
08:19:47|2.6785
08:19:49|2.6785
08:19:49|2.6786
08:19:52|2.6779
08:19:52|2.6779
08:19:54|2.6779
08:19:56|2.6779
08:19:56|2.6776
08:19:57|2.6776
08:19:58|2.6776
08:20:00|2.677
08:20:00|2.6769
08:20:02|2.6757
08:20:03|2.6757
08:20:03|2.6757
08:20:05|2.6757
08:20:06|2.6731
08:20:07|2.6748
08:20:08|2.6743
08:20:09|2.674
08:20:10|2.674
08:20:11|2.6719
08:20:12|2.6706
08:20:13|2.6706
08:20:14|2.6706
08:20:15|2.6702
08:20:16|2.67
08:20:17|2.669
08:20:19|2.6687
08:20:20|2.6677
08:20:21|2.6674
08:20:22|2.6678
08:20:23|2.6683
08:20:24|2.6684
08:20:25|2.6683
08:20:26|2.6683
08:20:27|2.671
08:20:28|2.6703
08:20:29|2.6703
08:20:30|2.6711
08:20:31|2.6713
08:20:32|2.6713
08:20:33|2.6713
08:20:34|2.6716
08:20:35|2.6712
08:20:36|2.6712
08:20:37|2.6685
08:20:38|2.6685
08:20:39|2.6691
08:20:40|2.669
08:20:41|2.667
08:20:42|2.6663
08:20:43|2.6673
08:20:44|2.6676
08:20:45|2.6676
08:20:46|2.6671
08:20:47|2.6669
08:20:49|2.6678
08:20:50|2.6678
08:20:50|2.6678
08:20:51|2.6673
08:20:53|2.6674
08:20:54|2.6674
08:20:55|2.6673
08:20:56|2.6673
08:20:58|2.6684
08:20:59|2.6685
08:21:00|2.6692
08:21:00|2.6676
08:21:02|2.6663
08:21:03|2.665
08:21:04|2.6647
08:21:05|2.6653
08:21:05|2.6664
08:21:06|2.6662
08:21:08|2.6662
08:21:09|2.666
08:21:10|2.6662
08:21:11|2.6668
08:21:12|2.6665
08:21:13|2.6685
08:21:14|2.6685
08:21:15|2.6681
08:21:16|2.668
08:21:17|2.6669
08:21:19|2.6667
08:21:19|2.6668
08:21:20|2.6665
08:21:21|2.6665
08:21:23|2.6673
08:21:24|2.6671
08:21:25|2.6651
08:21:26|2.6657
08:21:27|2.6666
08:21:28|2.666
08:21:29|2.666
08:21:30|2.6648
08:21:31|2.6653
08:21:32|2.6653
08:21:33|2.6653
08:21:34|2.6665
08:21:36|2.6666
08:21:36|2.6676
08:21:37|2.6676
08:21:38|2.6669
08:21:39|2.6663
08:21:41|2.6663
08:21:41|2.6665
08:21:42|2.6661
08:21:43|2.6653
08:21:45|2.6653
08:21:46|2.6656
08:21:46|2.6647
08:21:47|2.6647
08:21:48|2.6647
08:21:49|2.6653
08:21:50|2.6644
08:21:51|2.664
08:21:53|2.6632
08:21:55|2.6639
08:21:56|2.6639
08:21:56|2.6645
08:21:58|2.6657
08:21:59|2.6658
08:22:00|2.666
08:22:02|2.6649
08:22:03|2.6639
08:22:03|2.6643
08:22:04|2.6645
08:22:06|2.6654
08:22:07|2.6647
08:22:08|2.6644
08:22:09|2.6644
08:22:10|2.6648
08:22:11|2.6646
08:22:13|2.6646
08:22:13|2.6659
08:22:15|2.6676
08:22:15|2.6661
08:22:16|2.6641
08:22:18|2.6652
08:22:19|2.6628
08:22:19|2.6626
08:22:20|2.6626
08:22:21|2.6629
08:22:22|2.6642
08:22:24|2.6645
08:22:25|2.6645
08:22:25|2.6652
08:22:27|2.6652
08:22:27|2.6652
08:22:28|2.6646
08:22:29|2.6646
08:22:31|2.6649
08:22:31|2.6645
08:22:33|2.6635
08:22:34|2.6635
08:22:35|2.6637
08:22:36|2.6645
08:22:37|2.6645
08:22:38|2.6631
08:22:38|2.6631
08:22:40|2.6624
08:22:41|2.6626
08:22:41|2.6632
08:22:43|2.6632
08:22:43|2.6632
08:22:44|2.6632
08:22:45|2.6622
08:22:46|2.6623
08:22:48|2.6623
08:22:48|2.6623
08:22:50|2.6623
08:22:51|2.6623
08:22:52|2.6623
08:22:54|2.6626
08:22:55|2.6621
08:22:56|2.6619
08:22:57|2.6619
08:22:58|2.6608
08:22:59|2.6608
08:23:00|2.6602
08:23:01|2.6602
08:23:02|2.6597
08:23:03|2.6589
08:23:04|2.6591
08:23:05|2.6591
08:23:06|2.6617
08:23:07|2.6615
08:23:08|2.6614
08:23:09|2.6614
08:23:10|2.6605
08:23:11|2.6605
08:23:13|2.6593
08:23:13|2.6593
08:23:14|2.6609
08:23:15|2.6609
08:23:16|2.6603
08:23:17|2.6593
08:23:18|2.6593
08:23:20|2.6584
08:23:20|2.6573
08:23:21|2.6561
08:23:22|2.6544
08:23:23|2.6538
08:23:24|2.655
08:23:25|2.6542
08:23:26|2.6536
08:23:27|2.6536
08:23:28|2.6544
08:23:29|2.6544
08:23:30|2.6544
08:23:32|2.6526
08:23:32|2.6532
08:23:33|2.6532
08:23:34|2.6518
08:23:36|2.6517
08:23:36|2.652
08:23:38|2.653
08:23:38|2.6529
08:23:39|2.6537
08:23:40|2.6542
08:23:41|2.6542
08:23:42|2.6545
08:23:43|2.6545
08:23:44|2.6545
08:23:45|2.6545
08:23:46|2.6548
08:23:47|2.6566
08:23:48|2.6566
08:23:49|2.6574
08:23:50|2.6574
08:23:52|2.6576
08:23:53|2.657
08:23:54|2.6572
08:23:56|2.6564
08:23:58|2.6572
08:23:59|2.6572
08:24:00|2.6565
08:24:01|2.6565
08:24:02|2.657
08:24:03|2.6574
08:24:04|2.656
08:24:05|2.656
08:24:06|2.656
08:24:07|2.656
08:24:09|2.6576
08:24:09|2.6574
08:24:11|2.6581
08:24:11|2.6589
08:24:13|2.6594
08:24:15|2.6612
08:24:15|2.662
08:24:16|2.6626
08:24:18|2.6632
08:24:18|2.6626
08:24:20|2.6642
08:24:20|2.6642
08:24:22|2.6652
08:24:23|2.6646
08:24:23|2.6646
08:24:24|2.6646
08:24:26|2.6652
08:24:26|2.6652
08:24:28|2.665
08:24:28|2.665
08:24:30|2.665
08:24:31|2.665
08:24:32|2.665
08:24:33|2.6646
08:24:34|2.6646
08:24:35|2.6648
08:24:36|2.6646
08:24:37|2.6646
08:24:38|2.6646
08:24:39|2.664
08:24:40|2.664
08:24:41|2.665
08:24:42|2.665
08:24:43|2.6654
08:24:44|2.6662
08:24:45|2.666
08:24:46|2.666
08:24:47|2.666
08:24:48|2.6672
08:24:50|2.6661
08:24:50|2.6642
08:24:52|2.6638
08:24:52|2.6639
08:24:54|2.6639
08:24:56|2.6639
08:24:57|2.6639
08:24:58|2.6639
08:24:59|2.6639
08:25:00|2.6638
08:25:01|2.6629
08:25:02|2.6631
08:25:03|2.6635
08:25:04|2.6635
08:25:05|2.6628
08:25:06|2.664
08:25:07|2.6647
08:25:09|2.6661
08:25:10|2.667
08:25:11|2.667
08:25:12|2.667
08:25:13|2.6672
08:25:15|2.6676
08:25:16|2.6682
08:25:16|2.6675
08:25:17|2.6687
08:25:18|2.6679
08:25:20|2.6671
08:25:21|2.6663
08:25:22|2.6663
08:25:23|2.6663
08:25:23|2.6664
08:25:25|2.6678
08:25:26|2.6698
08:25:27|2.6698
08:25:28|2.6704
08:25:29|2.6704
08:25:30|2.6704
08:25:31|2.6704
08:25:32|2.6709
08:25:33|2.671
08:25:34|2.6682
08:25:35|2.6677
08:25:36|2.668
08:25:37|2.668
08:25:38|2.668
08:25:39|2.668
08:25:40|2.6692
08:25:41|2.6693
08:25:42|2.6687
08:25:43|2.6684
08:25:44|2.6684
08:25:45|2.6682
08:25:46|2.6667
08:25:47|2.6665
08:25:48|2.6678
08:25:49|2.6678
08:25:50|2.667
08:25:51|2.6664
08:25:52|2.6664
08:25:53|2.6664
08:25:54|2.667
08:25:56|2.6671
08:25:57|2.6671
08:25:58|2.6671
08:25:59|2.6676
08:26:00|2.6676
08:26:01|2.6679
08:26:02|2.6679
08:26:04|2.6679
08:26:04|2.6679
08:26:06|2.6679
08:26:07|2.6676
08:26:08|2.6688
08:26:08|2.67
08:26:10|2.6713
08:26:10|2.6714
08:26:11|2.6716
08:26:12|2.6716
08:26:14|2.6713
08:26:15|2.6716
08:26:15|2.6716
08:26:17|2.6715
08:26:18|2.6716
08:26:19|2.6705
08:26:20|2.6702
08:26:21|2.6702
08:26:22|2.6702
08:26:23|2.6702
08:26:24|2.6702
08:26:25|2.6693
08:26:26|2.6693
08:26:27|2.6693
08:26:28|2.6693
08:26:29|2.6693
08:26:30|2.6703
08:26:31|2.6703
08:26:32|2.6703
08:26:33|2.6711
08:26:34|2.6696
08:26:35|2.6696
08:26:36|2.6693
08:26:37|2.6693
08:26:38|2.669
08:26:39|2.669
08:26:40|2.6686
08:26:41|2.6686
08:26:42|2.6679
08:26:44|2.667
08:26:44|2.667
08:26:46|2.6662
08:26:46|2.6662
08:26:47|2.6656
08:26:48|2.6656
08:26:49|2.6655
08:26:51|2.6655
08:26:52|2.6655
08:26:53|2.6655
08:26:54|2.6655
08:26:56|2.6643
08:26:57|2.6643
08:26:58|2.6647
08:26:59|2.6647
08:27:00|2.6653
08:27:01|2.6657
08:27:02|2.6657
08:27:03|2.6661
08:27:04|2.6661
08:27:05|2.6673
08:27:07|2.6673
08:27:07|2.6673
08:27:08|2.6686
08:27:10|2.6684
08:27:10|2.6684
08:27:12|2.6684
08:27:13|2.6665
08:27:14|2.6658
08:27:15|2.6652
08:27:16|2.6652
08:27:17|2.6652
08:27:18|2.6649
08:27:19|2.6649
08:27:20|2.6649
08:27:21|2.6651
08:27:22|2.6651
08:27:23|2.6654
08:27:24|2.6654
08:27:25|2.6654
08:27:26|2.6657
08:27:27|2.6657
08:27:28|2.6659
08:27:29|2.6659
08:27:30|2.665
08:27:31|2.665
08:27:32|2.6654
08:27:33|2.6654
08:27:34|2.6644
08:27:35|2.6643
08:27:36|2.6643
08:27:38|2.6643
08:27:38|2.665
08:27:39|2.6656
08:27:40|2.6656
08:27:41|2.6656
08:27:42|2.6657
08:27:43|2.6657
08:27:44|2.6657
08:27:45|2.664
08:27:47|2.664
08:27:47|2.664
08:27:48|2.664
08:27:49|2.664
08:27:50|2.6634
08:27:52|2.6634
08:27:53|2.6636
08:27:53|2.6636
08:27:55|2.6634
08:27:55|2.6634
08:27:57|2.6634
08:27:58|2.6639
08:27:59|2.6637
08:28:00|2.6637
08:28:01|2.6637
08:28:02|2.6637
08:28:03|2.6629
08:28:04|2.6624
08:28:05|2.6624
08:28:06|2.6624
08:28:07|2.6618
08:28:08|2.6606
08:28:09|2.6606
08:28:10|2.6604
08:28:12|2.6607
08:28:12|2.6604
08:28:14|2.6602
08:28:14|2.6606
08:28:15|2.6605
08:28:16|2.6605
08:28:18|2.6613
08:28:19|2.6611
08:28:20|2.6611
08:28:20|2.6612
08:28:21|2.6616
08:28:22|2.6614
08:28:24|2.6611
08:28:25|2.6611
08:28:25|2.661
08:28:27|2.661
08:28:27|2.6604
08:28:28|2.6604
08:28:30|2.6604
08:28:30|2.6613
08:28:32|2.6619
08:28:32|2.6619
08:28:34|2.6619
08:28:35|2.6628
08:28:36|2.6603
08:28:37|2.66
08:28:38|2.6602
08:28:39|2.6601
08:28:40|2.6606
08:28:41|2.661
08:28:42|2.661
08:28:43|2.6606
08:28:44|2.6612
08:28:45|2.6617
08:28:46|2.6626
08:28:47|2.6626
08:28:48|2.6626
08:28:49|2.6616
08:28:50|2.6601
08:28:51|2.6601
08:28:52|2.6601
08:28:53|2.6602
08:28:54|2.6602
08:28:55|2.6604
08:28:57|2.6604
08:28:59|2.6609
08:29:00|2.6609
08:29:02|2.6609
08:29:02|2.6595
08:29:03|2.6595
08:29:05|2.659
08:29:05|2.6587
08:29:06|2.6581
08:29:08|2.6581
08:29:08|2.6571
08:29:10|2.659
08:29:11|2.659
08:29:11|2.6591
08:29:12|2.6584
08:29:14|2.658
08:29:15|2.658
08:29:15|2.6609
08:29:17|2.6613
08:29:18|2.6616
08:29:19|2.663
08:29:21|2.6636
08:29:22|2.6636
08:29:22|2.6636
08:29:23|2.6638
08:29:25|2.6638
08:29:25|2.6638
08:29:26|2.664
08:29:28|2.664
08:29:28|2.664
08:29:30|2.664
08:29:31|2.664
08:29:32|2.6648
08:29:34|2.6648
08:29:34|2.6648
08:29:36|2.6648
08:29:36|2.6647
08:29:37|2.6654
08:29:38|2.6651
08:29:39|2.665
08:29:41|2.6653
08:29:41|2.6653
08:29:42|2.6648
08:29:43|2.6643
08:29:44|2.665
08:29:46|2.665
08:29:46|2.665
08:29:47|2.665
08:29:48|2.665
08:29:49|2.665
08:29:50|2.665
08:29:52|2.6656
08:29:52|2.6656
08:29:54|2.6656
08:29:54|2.6656
08:29:55|2.6656
08:29:58|2.6656
08:29:58|2.6652
08:30:00|2.6652
08:30:01|2.6653
08:30:02|2.6654
08:30:02|2.6652
08:30:05|2.6647
08:30:05|2.6636
08:30:06|2.6636
08:30:08|2.6636
08:30:08|2.6621
08:30:09|2.6604
08:30:10|2.6604
08:30:11|2.6604
08:30:13|2.6604
08:30:14|2.661
08:30:15|2.661
08:30:16|2.6621
08:30:17|2.6621
08:30:19|2.6616
08:30:19|2.6613
08:30:20|2.6606
08:30:22|2.6606
08:30:22|2.6605
08:30:23|2.6609
08:30:24|2.6594
08:30:26|2.6595
08:30:26|2.6619
08:30:27|2.6627
08:30:28|2.6635
08:30:30|2.6637
08:30:30|2.6634
08:30:31|2.6641
08:30:32|2.6651
08:30:33|2.6651
08:30:35|2.6651
08:30:36|2.6651
08:30:36|2.6651
08:30:37|2.6651
08:30:38|2.665
08:30:39|2.665
08:30:40|2.6636
08:30:41|2.6632
08:30:42|2.6648
08:30:43|2.6648
08:30:45|2.6646
08:30:45|2.6646
08:30:46|2.6636
08:30:48|2.6636
08:30:49|2.6636
08:30:50|2.6637
08:30:51|2.6637
08:30:52|2.6636
08:30:53|2.6636
08:30:54|2.6641
08:30:55|2.6641
08:30:56|2.6649
08:30:57|2.6652
08:30:58|2.6638
08:30:59|2.6641
08:31:00|2.6652
08:31:02|2.6657
08:31:02|2.6657
08:31:04|2.6665
08:31:05|2.6676
08:31:05|2.669
08:31:06|2.6704
08:31:07|2.6715
08:31:08|2.6725
08:31:09|2.6743
08:31:11|2.6754
08:31:12|2.6769
08:31:12|2.6777
08:31:14|2.68
08:31:14|2.6779
08:31:16|2.6775
08:31:17|2.6786
08:31:18|2.6787
08:31:18|2.6779
08:31:20|2.677
08:31:21|2.6761
08:31:21|2.6747
08:31:22|2.6747
08:31:24|2.6747
08:31:25|2.6741
08:31:25|2.6748
08:31:26|2.674
08:31:27|2.6734
08:31:28|2.672
08:31:30|2.672
08:31:31|2.6718
08:31:31|2.6718
08:31:32|2.6714
08:31:33|2.6703
08:31:34|2.6715
08:31:36|2.6726
08:31:36|2.6726
08:31:37|2.6731
08:31:39|2.6731
08:31:39|2.6737
08:31:40|2.6737
08:31:41|2.6737
08:31:42|2.6737
08:31:43|2.6754
08:31:44|2.6749
08:31:45|2.6754
08:31:47|2.6754
08:31:48|2.6754
08:31:49|2.6771
08:31:50|2.6771
08:31:51|2.6756
08:31:52|2.6758
08:31:53|2.6755
08:31:54|2.6754
08:31:55|2.6754
08:31:56|2.6776
08:31:58|2.6779
08:32:00|2.6781
08:32:00|2.6781
08:32:02|2.678
08:32:03|2.6751
08:32:04|2.6734
08:32:05|2.6736
08:32:06|2.6767
08:32:07|2.6767
08:32:08|2.6758
08:32:09|2.6758
08:32:11|2.6758
08:32:12|2.6778
08:32:12|2.6781
08:32:13|2.6781
08:32:15|2.6769
08:32:16|2.6743
08:32:17|2.6743
08:32:18|2.6743
08:32:18|2.6725
08:32:19|2.6725
08:32:21|2.6725
08:32:22|2.672
08:32:23|2.6733
08:32:23|2.6741
08:32:25|2.6735
08:32:25|2.6735
08:32:26|2.6728
08:32:27|2.6737
08:32:28|2.6737
08:32:29|2.6737
08:32:30|2.6748
08:32:32|2.6748
08:32:32|2.6748
08:32:33|2.6748
08:32:35|2.6745
08:32:36|2.6745
08:32:37|2.6751
08:32:38|2.6749
08:32:39|2.6749
08:32:40|2.6773
08:32:41|2.6781
08:32:42|2.6773
08:32:43|2.6791
08:32:44|2.6798
08:32:45|2.68
08:32:46|2.6801
08:32:48|2.6795
08:32:49|2.6795
08:32:50|2.6795
08:32:51|2.6795
08:32:52|2.6799
08:32:53|2.6799
08:32:54|2.6806
08:32:55|2.6806
08:32:56|2.6806
08:32:57|2.6803
08:32:58|2.6808
08:33:00|2.6781
08:33:01|2.6793
08:33:02|2.6791
08:33:03|2.6791
08:33:04|2.6797
08:33:05|2.6785
08:33:06|2.6792
08:33:07|2.6796
08:33:08|2.6809
08:33:09|2.6804
08:33:10|2.6804
08:33:11|2.6806
08:33:13|2.6826
08:33:13|2.6816
08:33:14|2.6824
08:33:15|2.6799
08:33:16|2.6788
08:33:17|2.6786
08:33:18|2.6779
08:33:19|2.6778
08:33:21|2.678
08:33:21|2.678
08:33:22|2.678
08:33:23|2.678
08:33:24|2.6774
08:33:25|2.6774
08:33:26|2.6774
08:33:27|2.676
08:33:28|2.6734
08:33:30|2.674
08:33:30|2.6745
08:33:32|2.6745
08:33:33|2.6745
08:33:34|2.6743
08:33:36|2.6736
08:33:36|2.6736
08:33:37|2.6736
08:33:38|2.6736
08:33:39|2.6736
08:33:40|2.6736
08:33:41|2.6739
08:33:43|2.6728
08:33:43|2.6732
08:33:44|2.673
08:33:46|2.673
08:33:47|2.6733
08:33:48|2.6733
08:33:48|2.6727
08:33:50|2.6726
08:33:50|2.6726
08:33:51|2.6726
08:33:53|2.6726
08:33:54|2.6728
08:33:55|2.6725
08:33:56|2.6725
08:33:56|2.6729
08:33:58|2.6729
08:34:00|2.672
08:34:01|2.6705
08:34:02|2.6709
08:34:03|2.6709
08:34:04|2.6702
08:34:05|2.6703
08:34:06|2.6713
08:34:07|2.6718
08:34:08|2.6719
08:34:09|2.6695
08:34:11|2.6688
08:34:11|2.6694
08:34:12|2.6688
08:34:13|2.669
08:34:14|2.6669
08:34:16|2.6661
08:34:17|2.665
08:34:18|2.665
08:34:19|2.6646
08:34:19|2.667
08:34:21|2.667
08:34:21|2.667
08:34:23|2.667
08:34:24|2.6687
08:34:25|2.6684
08:34:26|2.6667
08:34:26|2.6667
08:34:28|2.6676
08:34:28|2.6665
08:34:29|2.6653
08:34:31|2.6652
08:34:31|2.6643
08:34:32|2.6646
08:34:33|2.6641
08:34:35|2.6641
08:34:35|2.6642
08:34:37|2.6642
08:34:37|2.6635
08:34:38|2.6632
08:34:39|2.6631
08:34:40|2.6636
08:34:41|2.6642
08:34:42|2.6635
08:34:44|2.6635
08:34:45|2.6636
08:34:46|2.6636
08:34:47|2.6653
08:34:48|2.6661
08:34:49|2.6661
08:34:50|2.6653
08:34:51|2.665
08:34:52|2.665
08:34:53|2.6646
08:34:54|2.6646
08:34:54|2.6651
08:34:56|2.6657
08:34:57|2.6657
08:34:57|2.6655
08:35:00|2.6658
08:35:01|2.6661
08:35:01|2.6661
08:35:03|2.6664
08:35:04|2.6649
08:35:05|2.6649
08:35:06|2.665
08:35:08|2.6654
08:35:08|2.6654
08:35:10|2.6671
08:35:11|2.668
08:35:12|2.668
08:35:13|2.668
08:35:14|2.6695
08:35:15|2.6685
08:35:16|2.6693
08:35:16|2.6694
08:35:18|2.6705
08:35:18|2.6718
08:35:20|2.6725
08:35:20|2.6738
08:35:22|2.6738
08:35:23|2.6738
08:35:24|2.6744
08:35:25|2.6765
08:35:26|2.6764
08:35:27|2.6763
08:35:29|2.6762
08:35:29|2.6745
08:35:30|2.6739
08:35:31|2.6752
08:35:32|2.676
08:35:33|2.6761
08:35:34|2.6765
08:35:35|2.6752
08:35:37|2.6752
08:35:37|2.6752
08:35:39|2.6752
08:35:39|2.6748
08:35:40|2.6757
08:35:42|2.6757
08:35:43|2.6758
08:35:43|2.6748
08:35:45|2.6748
08:35:46|2.6765
08:35:47|2.677
08:35:48|2.677
08:35:49|2.6754
08:35:49|2.6754
08:35:51|2.6758
08:35:51|2.6754
08:35:52|2.6754
08:35:54|2.6754
08:35:55|2.6754
08:35:56|2.6754
08:35:56|2.677
08:35:58|2.677
08:35:58|2.6768
08:36:00|2.6757
08:36:01|2.6732
08:36:02|2.6727
08:36:03|2.6724
08:36:04|2.6724
08:36:06|2.6705
08:36:07|2.6692
08:36:08|2.6683
08:36:08|2.669
08:36:09|2.669
08:36:10|2.669
08:36:11|2.669
08:36:13|2.669
08:36:13|2.6687
08:36:14|2.6686
08:36:15|2.6686
08:36:17|2.6671
08:36:17|2.6671
08:36:18|2.6671
08:36:19|2.6674
08:36:20|2.6674
08:36:22|2.6674
08:36:23|2.6674
08:36:24|2.6665
08:36:25|2.6663
08:36:26|2.6659
08:36:26|2.6659
08:36:28|2.6657
08:36:28|2.665
08:36:29|2.665
08:36:31|2.6673
08:36:32|2.6673
08:36:33|2.6673
08:36:34|2.6685
08:36:34|2.6685
08:36:36|2.6681
08:36:36|2.6681
08:36:38|2.6681
08:36:39|2.6691
08:36:40|2.6694
08:36:41|2.6703
08:36:42|2.6719
08:36:42|2.6719
08:36:45|2.6719
08:36:46|2.6719
08:36:46|2.6717
08:36:48|2.6717
08:36:48|2.6708
08:36:50|2.6708
08:36:51|2.6708
08:36:52|2.6708
08:36:53|2.6708
08:36:54|2.6708
08:36:56|2.6708
08:36:56|2.6708
08:36:57|2.6708
08:36:58|2.6708
08:36:59|2.6708
08:37:01|2.6708
08:37:01|2.6708
08:37:02|2.6678
08:37:04|2.6677
08:37:05|2.6677
08:37:06|2.6695
08:37:07|2.6694
08:37:07|2.671
08:37:08|2.671
08:37:10|2.671
08:37:10|2.6695
08:37:12|2.6711
08:37:13|2.6711
08:37:14|2.6715
08:37:15|2.6733
08:37:16|2.6744
08:37:17|2.6744
08:37:18|2.6748
08:37:19|2.6748
08:37:20|2.6743
08:37:21|2.6743
08:37:22|2.6743
08:37:23|2.6743
08:37:24|2.6743
08:37:25|2.6743
08:37:26|2.6743
08:37:27|2.6743
08:37:29|2.6743
08:37:29|2.6744
08:37:30|2.6737
08:37:31|2.6719
08:37:32|2.6717
08:37:34|2.6717
08:37:35|2.6733
08:37:36|2.6733
08:37:37|2.6733
08:37:38|2.6732
08:37:39|2.6724
08:37:40|2.673
08:37:41|2.6726
08:37:41|2.673
08:37:43|2.6741
08:37:43|2.6742
08:37:45|2.6748
08:37:45|2.6739
08:37:47|2.6733
08:37:48|2.6733
08:37:49|2.6733
08:37:50|2.6733
08:37:51|2.674
08:37:52|2.6736
08:37:53|2.6735
08:37:54|2.674
08:37:55|2.674
08:37:57|2.6735
08:37:58|2.6737
08:37:59|2.6737
08:38:01|2.6741
08:38:02|2.6735
08:38:03|2.672
08:38:04|2.672
08:38:06|2.6707
08:38:07|2.6689
08:38:08|2.6684
08:38:09|2.6697
08:38:10|2.6715
08:38:11|2.6715
08:38:13|2.6701
08:38:14|2.6678
08:38:15|2.6672
08:38:15|2.6672
08:38:17|2.6674
08:38:18|2.6676
08:38:18|2.6663
08:38:19|2.6663
08:38:20|2.6661
08:38:21|2.6668
08:38:23|2.6668
08:38:23|2.6651
08:38:25|2.6685
08:38:26|2.6686
08:38:27|2.6677
08:38:28|2.6666
08:38:29|2.6663
08:38:30|2.6657
08:38:31|2.665
08:38:32|2.6636
08:38:33|2.6636
08:38:34|2.6632
08:38:35|2.6626
08:38:36|2.6644
08:38:37|2.6664
08:38:38|2.6671
08:38:39|2.6671
08:38:40|2.6671
08:38:41|2.6697
08:38:42|2.6697
08:38:43|2.6705
08:38:44|2.6705
08:38:45|2.6705
08:38:46|2.6705
08:38:48|2.6698
08:38:48|2.6698
08:38:50|2.6698
08:38:50|2.6698
08:38:51|2.6708
08:38:53|2.6708
08:38:54|2.6703
08:38:55|2.6705
08:38:56|2.6705
08:38:57|2.6703
08:38:57|2.6684
08:38:59|2.6684
08:39:01|2.6679
08:39:02|2.6683
08:39:02|2.6672
08:39:04|2.6653
08:39:05|2.6659
08:39:07|2.667
08:39:08|2.667
08:39:09|2.6683
08:39:09|2.6683
08:39:11|2.6683
08:39:11|2.6683
08:39:13|2.6683
08:39:13|2.6673
08:39:15|2.6673
08:39:16|2.6676
08:39:17|2.6676
08:39:18|2.6682
08:39:19|2.6679
08:39:19|2.6667
08:39:21|2.667
08:39:21|2.6669
08:39:23|2.6669
08:39:24|2.6669
08:39:25|2.6669
08:39:26|2.6684
08:39:27|2.6685
08:39:29|2.6685
08:39:30|2.6685
08:39:31|2.6685
08:39:31|2.6685
08:39:32|2.6685
08:39:33|2.6685
08:39:34|2.667
08:39:35|2.669
08:39:36|2.6693
08:39:37|2.6693
08:39:38|2.6693
08:39:40|2.668
08:39:41|2.6687
08:39:41|2.6686
08:39:43|2.6691
08:39:44|2.6689
08:39:45|2.6689
08:39:46|2.6689
08:39:47|2.6689
08:39:48|2.6689
08:39:49|2.6698
08:39:51|2.6698
08:39:51|2.6698
08:39:52|2.6685
08:39:53|2.6685
08:39:54|2.6685
08:39:55|2.6685
08:39:56|2.6685
08:39:57|2.665
08:39:58|2.6649
08:39:59|2.6649
08:40:00|2.6649
08:40:02|2.6643
08:40:03|2.6625
08:40:04|2.6625
08:40:05|2.6627
08:40:06|2.6639
08:40:08|2.6643
08:40:08|2.6643
08:40:09|2.6635
08:40:10|2.6641
08:40:11|2.6641
08:40:12|2.6641
08:40:13|2.6641
08:40:15|2.6666
08:40:15|2.6639
08:40:16|2.6637
08:40:18|2.6638
08:40:18|2.6652
08:40:20|2.6651
08:40:21|2.6651
08:40:21|2.6651
08:40:22|2.6651
08:40:23|2.6665
08:40:24|2.6673
08:40:25|2.6678
08:40:26|2.6678
08:40:27|2.6678
08:40:28|2.6693
08:40:29|2.6693
08:40:30|2.6693
08:40:31|2.6693
08:40:32|2.6693
08:40:33|2.6701
08:40:34|2.6699
08:40:36|2.6673
08:40:36|2.6653
08:40:37|2.664
08:40:38|2.6645
08:40:40|2.6645
08:40:40|2.6645
08:40:42|2.6639
08:40:43|2.6639
08:40:43|2.6639
08:40:45|2.6639
08:40:46|2.664
08:40:46|2.6641
08:40:47|2.6641
08:40:48|2.6641
08:40:49|2.6641
08:40:50|2.6642
08:40:52|2.6642
08:40:53|2.6647
08:40:54|2.6647
08:40:55|2.6647
08:40:56|2.6649
08:40:56|2.6652
08:40:58|2.6652
08:40:58|2.6658
08:40:59|2.6658
08:41:00|2.6654
08:41:03|2.6654
08:41:04|2.6621
08:41:04|2.662
08:41:05|2.662
08:41:06|2.662
08:41:07|2.6608
08:41:08|2.6597
08:41:10|2.6593
08:41:11|2.6614
08:41:11|2.6606
08:41:12|2.6605
08:41:13|2.661
08:41:15|2.6623
08:41:16|2.6633
08:41:17|2.6612
08:41:18|2.661
08:41:18|2.6615
08:41:20|2.6617
08:41:21|2.6635
08:41:22|2.6635
08:41:22|2.6635
08:41:23|2.661
08:41:25|2.6602
08:41:26|2.6601
08:41:27|2.6601
08:41:28|2.6598
08:41:28|2.6602
08:41:30|2.6595
08:41:30|2.6595
08:41:32|2.659
08:41:33|2.659
08:41:33|2.6608
08:41:35|2.66
08:41:35|2.6591
08:41:37|2.6598
08:41:38|2.6581
08:41:39|2.6584
08:41:40|2.6582
08:41:41|2.6599
08:41:43|2.6608
08:41:43|2.6594
08:41:45|2.6594
08:41:45|2.6592
08:41:46|2.6589
08:41:48|2.6589
08:41:48|2.6583
08:41:49|2.6589
08:41:51|2.6589
08:41:51|2.6589
08:41:52|2.6582
08:41:54|2.6583
08:41:54|2.658
08:41:55|2.658
08:41:57|2.6582
08:41:58|2.6582
08:41:59|2.6583
08:42:00|2.6584
08:42:01|2.6584
08:42:03|2.657
08:42:04|2.657
08:42:04|2.6545
08:42:06|2.6544
08:42:06|2.6552
08:42:08|2.6552
08:42:09|2.6552
08:42:10|2.6543
08:42:10|2.655
08:42:11|2.656
08:42:13|2.6572
08:42:14|2.6573
08:42:14|2.6569
08:42:15|2.6566
08:42:17|2.656
08:42:17|2.6564
08:42:19|2.6585
08:42:20|2.6585
08:42:21|2.6597
08:42:22|2.6595
08:42:23|2.6582
08:42:24|2.6582
08:42:25|2.6595
08:42:26|2.6621
08:42:28|2.6622
08:42:29|2.66
08:42:30|2.6621
08:42:31|2.6604
08:42:32|2.6597
08:42:34|2.6588
08:42:34|2.6589
08:42:36|2.6589
08:42:36|2.6581
08:42:38|2.6564
08:42:38|2.6554
08:42:39|2.6554
08:42:41|2.656
08:42:42|2.6566
08:42:43|2.6566
08:42:44|2.6576
08:42:45|2.6572
08:42:45|2.6572
08:42:47|2.6569
08:42:47|2.6567
08:42:49|2.6568
08:42:49|2.6567
08:42:51|2.6567
08:42:52|2.654
08:42:53|2.6547
08:42:54|2.6555
08:42:55|2.6554
08:42:56|2.6553
08:42:57|2.6553
08:42:58|2.6546
08:42:59|2.6547
08:43:00|2.6554
08:43:01|2.6547
08:43:03|2.6546
08:43:05|2.654
08:43:05|2.654
08:43:06|2.6544
08:43:07|2.6544
08:43:09|2.6546
08:43:09|2.6546
08:43:10|2.6546
08:43:12|2.6539
08:43:13|2.6539
08:43:13|2.655
08:43:14|2.6544
08:43:16|2.6527
08:43:17|2.6538
08:43:18|2.6526
08:43:19|2.6526
08:43:20|2.653
08:43:21|2.6527
08:43:22|2.6527
08:43:23|2.6517
08:43:24|2.6514
08:43:25|2.6513
08:43:26|2.6513
08:43:27|2.6515
08:43:28|2.6515
08:43:30|2.6515
08:43:30|2.6493
08:43:31|2.6498
08:43:32|2.6487
08:43:33|2.6475
08:43:35|2.6485
08:43:36|2.6487
08:43:36|2.6481
08:43:37|2.6479
08:43:38|2.648
08:43:39|2.6482
08:43:40|2.6478
08:43:42|2.6478
08:43:43|2.6473
08:43:43|2.6478
08:43:45|2.6478
08:43:45|2.6478
08:43:47|2.6452
08:43:48|2.6463
08:43:49|2.6461
08:43:50|2.6453
08:43:51|2.6453
08:43:52|2.6448
08:43:53|2.6461
08:43:54|2.6461
08:43:55|2.6478
08:43:56|2.6478
08:43:57|2.647
08:43:58|2.6462
08:43:59|2.6456
08:44:01|2.6455
08:44:02|2.6463
08:44:02|2.6466
08:44:04|2.6461
08:44:05|2.6476
08:44:07|2.6474
08:44:07|2.6485
08:44:08|2.6485
08:44:10|2.6489
08:44:10|2.6484
08:44:11|2.6484
08:44:13|2.6488
08:44:14|2.65
08:44:16|2.6508
08:44:17|2.6515
08:44:17|2.6507
08:44:19|2.6505
08:44:20|2.6492
08:44:21|2.6493
08:44:22|2.6491
08:44:22|2.6497
08:44:24|2.6494
08:44:24|2.6494
08:44:26|2.6495
08:44:26|2.65
08:44:27|2.6496
08:44:28|2.6492
08:44:30|2.6495
08:44:31|2.6498
08:44:31|2.6479
08:44:32|2.6471
08:44:34|2.6461
08:44:35|2.6468
08:44:36|2.6471
08:44:37|2.6471
08:44:37|2.645
08:44:39|2.641
08:44:40|2.6423
08:44:41|2.6431
08:44:41|2.6418
08:44:43|2.6415
08:44:44|2.6413
08:44:45|2.6413
08:44:46|2.6426
08:44:47|2.6427
08:44:47|2.6426
08:44:49|2.6426
08:44:50|2.6438
08:44:51|2.6436
08:44:52|2.6436
08:44:52|2.643
08:44:53|2.6431
08:44:55|2.6422
08:44:56|2.642
08:44:57|2.6416
08:44:58|2.6419
08:44:59|2.6419
08:45:00|2.643
08:45:01|2.643
08:45:02|2.6408
08:45:04|2.6393
08:45:04|2.6392
08:45:05|2.6395
08:45:06|2.6404
08:45:07|2.6403
08:45:09|2.6407
08:45:09|2.6407
08:45:11|2.641
08:45:12|2.6407
08:45:13|2.6407
08:45:13|2.6399
08:45:15|2.6411
08:45:15|2.6404
08:45:16|2.6404
08:45:18|2.6413
08:45:18|2.641
08:45:20|2.6432
08:45:21|2.6424
08:45:22|2.6424
08:45:23|2.6416
08:45:25|2.6388
08:45:25|2.6393
08:45:26|2.6405
08:45:27|2.6416
08:45:28|2.6414
08:45:30|2.6389
08:45:30|2.6398
08:45:31|2.6402
08:45:32|2.638
08:45:34|2.6382
08:45:35|2.6382
08:45:35|2.6385
08:45:37|2.6377
08:45:37|2.6377
08:45:38|2.6379
08:45:40|2.6385
08:45:41|2.638
08:45:42|2.6377
08:45:42|2.6372
08:45:44|2.6375
08:45:44|2.6376
08:45:46|2.6366
08:45:47|2.6368
08:45:48|2.6379
08:45:49|2.6365
08:45:50|2.6368
08:45:52|2.6371
08:45:52|2.6357
08:45:53|2.6363
08:45:54|2.6354
08:45:56|2.6358
08:45:56|2.6314
08:45:57|2.631
08:45:58|2.6312
08:45:59|2.6303
08:46:00|2.631
08:46:01|2.6282
08:46:02|2.6299
08:46:03|2.6302
08:46:04|2.6318
08:46:05|2.6329
08:46:07|2.6345
08:46:09|2.6364
08:46:10|2.637
08:46:11|2.637
08:46:12|2.6382
08:46:12|2.6395
08:46:13|2.6401
08:46:14|2.6407
08:46:16|2.6412
08:46:17|2.6415
08:46:17|2.641
08:46:19|2.6404
08:46:20|2.6405
08:46:20|2.6414
08:46:21|2.641
08:46:22|2.6417
08:46:23|2.6403
08:46:25|2.6378
08:46:26|2.6375
08:46:26|2.6379
08:46:28|2.6384
08:46:28|2.6386
08:46:29|2.638
08:46:31|2.6403
08:46:32|2.6413
08:46:32|2.6418
08:46:34|2.6419
08:46:34|2.6423
08:46:36|2.6438
08:46:37|2.6438
08:46:38|2.6429
08:46:38|2.6431
08:46:39|2.6434
08:46:41|2.6439
08:46:42|2.6428
08:46:43|2.6438
08:46:43|2.6427
08:46:45|2.6429
08:46:46|2.6429
08:46:47|2.6447
08:46:48|2.6447
08:46:49|2.6463
08:46:50|2.6453
08:46:51|2.6453
08:46:52|2.647
08:46:53|2.6463
08:46:54|2.6463
08:46:55|2.6458
08:46:56|2.648
08:46:57|2.6476
08:46:58|2.6468
08:46:59|2.6465
08:47:00|2.6466
08:47:01|2.6472
08:47:03|2.6475
08:47:03|2.6482
08:47:05|2.6472
08:47:06|2.6472
08:47:08|2.6494
08:47:09|2.6484
08:47:09|2.6496
08:47:11|2.65
08:47:12|2.6495
08:47:12|2.6499
08:47:15|2.6479
08:47:15|2.6479
08:47:16|2.6472
08:47:18|2.648
08:47:19|2.6473
08:47:20|2.6462
08:47:21|2.6453
08:47:22|2.645
08:47:22|2.6457
08:47:25|2.6462
08:47:25|2.6462
08:47:27|2.6469
08:47:27|2.6467
08:47:29|2.6467
08:47:30|2.6451
08:47:31|2.646
08:47:31|2.6466
08:47:33|2.6465
08:47:34|2.6465
08:47:35|2.6459
08:47:36|2.6468
08:47:36|2.6469
08:47:38|2.6456
08:47:39|2.6458
08:47:40|2.647
08:47:41|2.6468
08:47:42|2.6459
08:47:43|2.6458
08:47:44|2.6459
08:47:45|2.6451
08:47:46|2.6452
08:47:47|2.6449
08:47:49|2.6452
08:47:50|2.6463
08:47:51|2.647
08:47:51|2.647
08:47:53|2.647
08:47:54|2.6463
08:47:54|2.6463
08:47:56|2.647
08:47:57|2.647
08:47:58|2.6472
08:47:59|2.6472
08:48:00|2.6471
08:48:01|2.6466
08:48:03|2.6472
08:48:03|2.6476
08:48:04|2.6484
08:48:05|2.6485
08:48:07|2.6482
08:48:07|2.6494
08:48:09|2.6492
08:48:10|2.6506
08:48:11|2.6501
08:48:12|2.6503
08:48:14|2.6503
08:48:14|2.6503
08:48:16|2.651
08:48:16|2.6513
08:48:18|2.6504
08:48:19|2.6506
08:48:19|2.6512
08:48:21|2.6499
08:48:22|2.6501
08:48:22|2.6502
08:48:23|2.6508
08:48:25|2.6514
08:48:26|2.6508
08:48:27|2.6508
08:48:28|2.6517
08:48:29|2.6518
08:48:30|2.6506
08:48:31|2.6514
08:48:31|2.6522
08:48:33|2.6524
08:48:34|2.6528
08:48:35|2.6532
08:48:36|2.6532
08:48:37|2.6535
08:48:38|2.6531
08:48:39|2.6529
08:48:40|2.653
08:48:41|2.6528
08:48:42|2.6525
08:48:43|2.6508
08:48:43|2.6504
08:48:45|2.6502
08:48:46|2.6493
08:48:47|2.6487
08:48:48|2.6487
08:48:49|2.6492
08:48:50|2.6492
08:48:51|2.6497
08:48:52|2.649
08:48:53|2.6482
08:48:54|2.6482
08:48:55|2.6479
08:48:57|2.6489
08:48:57|2.6489
08:48:58|2.6488
08:48:59|2.6488
08:49:00|2.6489
08:49:01|2.6484
08:49:02|2.649
08:49:03|2.6497
08:49:05|2.6504
08:49:06|2.6509
08:49:08|2.6513
08:49:08|2.6515
08:49:10|2.6518
08:49:11|2.6515
08:49:11|2.6515
08:49:13|2.6512
08:49:14|2.6516
08:49:15|2.6514
08:49:16|2.6496
08:49:17|2.6504
08:49:18|2.6498
08:49:19|2.6498
08:49:20|2.6489
08:49:21|2.6482
08:49:22|2.6482
08:49:23|2.6482
08:49:24|2.6502
08:49:25|2.647
08:49:26|2.6472
08:49:27|2.6473
08:49:29|2.6474
08:49:30|2.6474
08:49:31|2.6481
08:49:31|2.6486
08:49:32|2.6492
08:49:33|2.6501
08:49:34|2.6503
08:49:36|2.6506
08:49:37|2.6514
08:49:38|2.6518
08:49:38|2.6525
08:49:39|2.6519
08:49:40|2.6519
08:49:41|2.6522
08:49:42|2.6522
08:49:44|2.6536
08:49:45|2.654
08:49:45|2.654
08:49:47|2.6534
08:49:47|2.6524
08:49:48|2.6527
08:49:50|2.6526
08:49:50|2.6534
08:49:52|2.654
08:49:53|2.6542
08:49:54|2.6534
08:49:54|2.6537
08:49:56|2.6545
08:49:57|2.6549
08:49:58|2.6559
08:49:59|2.6558
08:50:00|2.655
08:50:01|2.6553
08:50:02|2.6532
08:50:03|2.6512
08:50:04|2.651
08:50:05|2.65
08:50:07|2.6504
08:50:08|2.6484
08:50:09|2.6493
08:50:10|2.6512
08:50:11|2.6507
08:50:12|2.6517
08:50:13|2.6516
08:50:14|2.6523
08:50:15|2.6543
08:50:16|2.6543
08:50:17|2.6562
08:50:18|2.6554
08:50:19|2.6556
08:50:20|2.6562
08:50:21|2.6563
08:50:22|2.6573
08:50:24|2.6573
08:50:24|2.6575
08:50:26|2.6572
08:50:26|2.6615
08:50:27|2.6598
08:50:28|2.6595
08:50:29|2.6595
08:50:31|2.6613
08:50:32|2.661
08:50:32|2.6611
08:50:33|2.6606
08:50:34|2.6604
08:50:35|2.6601
08:50:36|2.6606
08:50:37|2.6606
08:50:39|2.6606
08:50:39|2.6612
08:50:40|2.6612
08:50:41|2.6614
08:50:42|2.6616
08:50:43|2.6604
08:50:44|2.6612
08:50:45|2.6615
08:50:46|2.6608
08:50:47|2.6609
08:50:48|2.6609
08:50:49|2.6612
08:50:50|2.6612
08:50:51|2.661
08:50:52|2.6611
08:50:53|2.659
08:50:54|2.6586
08:50:55|2.6586
08:50:56|2.6582
08:50:57|2.658
08:50:58|2.658
08:51:00|2.6579
08:51:01|2.6576
08:51:02|2.6571
08:51:03|2.6571
08:51:03|2.6565
08:51:05|2.6565
08:51:06|2.6565
08:51:08|2.655
08:51:09|2.6523
08:51:10|2.6531
08:51:11|2.6535
08:51:12|2.6522
08:51:13|2.6522
08:51:14|2.6502
08:51:15|2.6513
08:51:17|2.6513
08:51:18|2.6506
08:51:18|2.6506
08:51:19|2.6507
08:51:21|2.6489
08:51:22|2.649
08:51:23|2.6486
08:51:24|2.6486
08:51:25|2.6486
08:51:26|2.6497
08:51:27|2.6499
08:51:27|2.6509
08:51:29|2.6513
08:51:30|2.6516
08:51:31|2.6516
08:51:32|2.6519
08:51:33|2.651
08:51:34|2.6523
08:51:35|2.6523
08:51:36|2.6523
08:51:37|2.6491
08:51:38|2.6489
08:51:39|2.6488
08:51:40|2.6494
08:51:41|2.6497
08:51:42|2.6497
08:51:43|2.6505
08:51:44|2.6514
08:51:45|2.6523
08:51:47|2.6524
08:51:47|2.6533
08:51:48|2.6529
08:51:49|2.653
08:51:50|2.6534
08:51:51|2.6537
08:51:52|2.6537
08:51:54|2.6537
08:51:55|2.6546
08:51:55|2.6545
08:51:57|2.6541
08:51:58|2.6534
08:51:59|2.6533
08:52:00|2.6529
08:52:01|2.6536
08:52:02|2.6522
08:52:03|2.6512
08:52:04|2.6512
08:52:04|2.6507
08:52:05|2.6507
08:52:08|2.6512
08:52:09|2.65
08:52:09|2.6501
08:52:11|2.6509
08:52:11|2.6502
08:52:12|2.6507
08:52:14|2.6524
08:52:15|2.6524
08:52:16|2.6521
08:52:16|2.6531
08:52:18|2.6511
08:52:19|2.6518
08:52:20|2.6518
08:52:21|2.6515
08:52:22|2.652
08:52:23|2.652
08:52:25|2.6521
08:52:25|2.6509
08:52:27|2.6506
08:52:28|2.6506
08:52:28|2.651
08:52:30|2.6515
08:52:30|2.6517
08:52:31|2.6523
08:52:32|2.6514
08:52:34|2.6492
08:52:35|2.6497
08:52:37|2.6503
08:52:38|2.6503
08:52:39|2.6502
08:52:39|2.6509
08:52:40|2.6509
08:52:41|2.6508
08:52:42|2.6504
08:52:43|2.6504
08:52:44|2.6512
08:52:46|2.6511
08:52:46|2.6509
08:52:47|2.6516
08:52:49|2.6515
08:52:49|2.651
08:52:51|2.6515
08:52:52|2.6514
08:52:53|2.6514
08:52:53|2.6515
08:52:55|2.6515
08:52:57|2.6515
08:52:57|2.6512
08:52:58|2.6512
08:52:59|2.6499
08:53:00|2.6492
08:53:02|2.6486
08:53:02|2.6486
08:53:04|2.6482
08:53:05|2.6474
08:53:06|2.6474
08:53:07|2.6474
08:53:08|2.6471
08:53:10|2.6471
08:53:10|2.6475
08:53:11|2.6475
08:53:13|2.647
08:53:14|2.647
08:53:15|2.647
08:53:15|2.6464
08:53:16|2.6471
08:53:17|2.6473
08:53:19|2.6476
08:53:19|2.6471
08:53:21|2.6475
08:53:22|2.6481
08:53:23|2.6489
08:53:24|2.6493
08:53:25|2.6493
08:53:26|2.6508
08:53:27|2.6501
08:53:28|2.6494
08:53:29|2.6494
08:53:30|2.6497
08:53:30|2.6496
08:53:32|2.6497
08:53:33|2.6498
08:53:34|2.6503
08:53:35|2.6506
08:53:36|2.6506
08:53:37|2.6499
08:53:38|2.65
08:53:39|2.65
08:53:40|2.6498
08:53:41|2.6498
08:53:42|2.6498
08:53:43|2.6498
08:53:44|2.649
08:53:45|2.649
08:53:46|2.647
08:53:47|2.6474
08:53:48|2.6469
08:53:49|2.6466
08:53:50|2.6464
08:53:51|2.6464
08:53:52|2.6459
08:53:53|2.6471
08:53:54|2.6471
08:53:55|2.6471
08:53:56|2.6472
08:53:57|2.6472
08:53:58|2.6476
08:53:59|2.6476
08:54:00|2.6476
08:54:01|2.6487
08:54:02|2.6487
08:54:03|2.647
08:54:04|2.6444
08:54:05|2.6451
08:54:07|2.645
08:54:07|2.645
08:54:08|2.6459
08:54:11|2.6463
08:54:13|2.6476
08:54:14|2.6469
08:54:14|2.6469
08:54:15|2.6474
08:54:17|2.6474
08:54:18|2.6471
08:54:19|2.6455
08:54:19|2.6452
08:54:20|2.6457
08:54:22|2.6457
08:54:23|2.6453
08:54:24|2.6454
08:54:24|2.6454
08:54:26|2.6455
08:54:26|2.6455
08:54:28|2.6455
08:54:29|2.6454
08:54:30|2.6444
08:54:31|2.6453
08:54:32|2.6453
08:54:32|2.6453
08:54:34|2.6455
08:54:35|2.6455
08:54:36|2.6454
08:54:37|2.6454
08:54:38|2.6451
08:54:38|2.6451
08:54:40|2.6452
08:54:40|2.6455
08:54:42|2.6458
08:54:43|2.6461
08:54:44|2.6464
08:54:45|2.6463
08:54:46|2.6465
08:54:47|2.6463
08:54:48|2.6466
08:54:49|2.646
08:54:50|2.6466
08:54:51|2.647
08:54:52|2.6485
08:54:53|2.6486
08:54:54|2.6488
08:54:55|2.6498
08:54:56|2.6462
08:54:57|2.646
08:54:58|2.6458
08:54:59|2.6439
08:55:00|2.6446
08:55:01|2.645
08:55:02|2.6437
08:55:03|2.6441
08:55:05|2.648
08:55:05|2.6463
08:55:07|2.6476
08:55:08|2.6473
08:55:09|2.647
08:55:10|2.6472
08:55:11|2.6473
08:55:12|2.6472
08:55:13|2.6483
08:55:14|2.6484
08:55:15|2.6491
08:55:16|2.6491
08:55:18|2.647
08:55:18|2.646
08:55:19|2.6462
08:55:20|2.6468
08:55:22|2.6468
08:55:23|2.6462
08:55:24|2.646
08:55:25|2.6459
08:55:26|2.6465
08:55:27|2.6472
08:55:28|2.6461
08:55:29|2.6462
08:55:30|2.6458
08:55:31|2.6456
08:55:32|2.6442
08:55:33|2.6443
08:55:34|2.6444
08:55:35|2.6445
08:55:36|2.6444
08:55:37|2.6442
08:55:38|2.6438
08:55:39|2.6446
08:55:40|2.643
08:55:41|2.6421
08:55:42|2.6421
08:55:43|2.6438
08:55:44|2.6426
08:55:45|2.642
08:55:46|2.6432
08:55:47|2.6436
08:55:48|2.6428
08:55:49|2.6425
08:55:50|2.6431
08:55:51|2.6433
08:55:52|2.6434
08:55:53|2.6434
08:55:54|2.644
08:55:55|2.644
08:55:57|2.6441
08:55:57|2.6441
08:55:59|2.6442
08:56:00|2.6442
08:56:00|2.6435
08:56:02|2.6448
08:56:03|2.6448
08:56:03|2.645
08:56:04|2.6449
08:56:05|2.6464
08:56:07|2.6478
08:56:08|2.6477
08:56:10|2.6478
08:56:10|2.6471
08:56:11|2.6494
08:56:13|2.6494
08:56:13|2.6495
08:56:14|2.6492
08:56:16|2.6492
08:56:17|2.6475
08:56:18|2.6464
08:56:19|2.6469
08:56:20|2.645
08:56:21|2.6447
08:56:22|2.644
08:56:23|2.644
08:56:24|2.6451
08:56:25|2.6451
08:56:26|2.6444
08:56:27|2.6462
08:56:28|2.6461
08:56:30|2.6465
08:56:30|2.6474
08:56:31|2.6473
08:56:32|2.6481
08:56:34|2.6472
08:56:34|2.648
08:56:35|2.6453
08:56:36|2.6446
08:56:37|2.6446
08:56:38|2.6429
08:56:39|2.6432
08:56:40|2.6434
08:56:42|2.6436
08:56:43|2.6425
08:56:43|2.6421
08:56:44|2.6417
08:56:45|2.6422
08:56:46|2.6418
08:56:47|2.6414
08:56:48|2.6422
08:56:49|2.6413
08:56:51|2.6421
08:56:51|2.6399
08:56:53|2.6389
08:56:53|2.638
08:56:54|2.6358
08:56:55|2.6353
08:56:57|2.6341
08:56:57|2.6334
08:56:59|2.6335
08:57:00|2.631
08:57:00|2.6312
08:57:02|2.6299
08:57:03|2.6288
08:57:03|2.6291
08:57:04|2.6306
08:57:05|2.6332
08:57:06|2.6361
08:57:07|2.6368
08:57:09|2.635
08:57:10|2.6359
08:57:12|2.6369
08:57:13|2.637
08:57:14|2.6378
08:57:14|2.6365
08:57:15|2.6371
08:57:17|2.6373
08:57:18|2.6371
08:57:19|2.6381
08:57:20|2.6371
08:57:20|2.6376
08:57:22|2.6393
08:57:22|2.6369
08:57:23|2.6369
08:57:25|2.6374
08:57:25|2.6389
08:57:27|2.638
08:57:28|2.6381
08:57:29|2.6376
08:57:30|2.6356
08:57:30|2.6359
08:57:31|2.637
08:57:33|2.6374
08:57:34|2.6376
08:57:35|2.6379
08:57:36|2.638
08:57:36|2.6389
08:57:37|2.6405
08:57:39|2.64
08:57:40|2.6403
08:57:41|2.6406
08:57:42|2.6408
08:57:43|2.6412
08:57:44|2.6406
08:57:45|2.6409
08:57:46|2.6412
08:57:47|2.6392
08:57:48|2.6396
08:57:48|2.6399
08:57:49|2.6389
08:57:51|2.6401
08:57:52|2.6395
08:57:53|2.639
08:57:54|2.6402
08:57:54|2.6399
08:57:56|2.6407
08:57:57|2.6407
08:57:58|2.6413
08:57:59|2.6406
08:58:00|2.6401
08:58:02|2.639
08:58:02|2.639
08:58:04|2.6385
08:58:05|2.6385
08:58:06|2.6388
08:58:06|2.6383
08:58:07|2.6383
08:58:08|2.6402
08:58:09|2.6402
08:58:11|2.6392
08:58:13|2.639
08:58:13|2.6398
08:58:15|2.6398
08:58:16|2.6398
08:58:17|2.6384
08:58:18|2.6386
08:58:19|2.6405
08:58:20|2.6403
08:58:21|2.6398
08:58:22|2.6392
08:58:24|2.6392
08:58:25|2.6344
08:58:25|2.6344
08:58:27|2.6337
08:58:27|2.6339
08:58:29|2.6347
08:58:30|2.635
08:58:32|2.6351
08:58:33|2.6364
08:58:34|2.6363
08:58:35|2.6364
08:58:35|2.6367
08:58:37|2.6369
08:58:38|2.638
08:58:38|2.639
08:58:40|2.6393
08:58:41|2.6392
08:58:41|2.6392
08:58:42|2.634
08:58:43|2.6324
08:58:45|2.6313
08:58:46|2.6311
08:58:47|2.6311
08:58:48|2.6308
08:58:49|2.6304
08:58:50|2.6302
08:58:51|2.6301
08:58:52|2.6304
08:58:53|2.6304
08:58:54|2.6308
08:58:55|2.6304
08:58:56|2.6304
08:58:57|2.6307
08:58:58|2.6302
08:58:59|2.63
08:59:01|2.6303
08:59:02|2.6303
08:59:03|2.6302
08:59:04|2.6302
08:59:05|2.6313
08:59:06|2.6313
08:59:07|2.632
08:59:08|2.6323
08:59:09|2.6321
08:59:10|2.6341
08:59:11|2.6329
08:59:12|2.6336
08:59:14|2.6338
08:59:14|2.6335
08:59:16|2.6335
08:59:17|2.6339
08:59:18|2.6339
08:59:19|2.6339
08:59:20|2.6339
08:59:21|2.6339
08:59:22|2.632
08:59:23|2.632
08:59:25|2.632
08:59:26|2.6298
08:59:26|2.6298
08:59:27|2.6307
08:59:29|2.6333
08:59:29|2.631
08:59:31|2.631
08:59:32|2.6326
08:59:32|2.6334
08:59:34|2.6302
08:59:35|2.631
08:59:35|2.631
08:59:37|2.6307
08:59:38|2.6316
08:59:38|2.631
08:59:39|2.6316
08:59:40|2.6311
08:59:42|2.63
08:59:44|2.6317
08:59:44|2.6318
08:59:45|2.631
08:59:47|2.6311
08:59:47|2.631
08:59:48|2.631
08:59:49|2.6297
08:59:51|2.6307
08:59:51|2.6307
08:59:53|2.6307
08:59:53|2.6301
08:59:54|2.6301
08:59:56|2.6298
08:59:56|2.6299
08:59:58|2.6299
08:59:59|2.6302
08:59:59|2.6304
09:00:00|2.6301
09:00:02|2.6295
09:00:02|2.6295
09:00:03|2.6298
09:00:04|2.6315
09:00:05|2.634
09:00:06|2.6355
09:00:07|2.6371
09:00:08|2.6373
09:00:09|2.6371
09:00:11|2.6375
09:00:12|2.6374
09:00:14|2.638
09:00:15|2.6367
09:00:16|2.6368
09:00:17|2.636
09:00:18|2.638
09:00:19|2.6384
09:00:20|2.6385
09:00:21|2.6385
09:00:22|2.6389
09:00:23|2.6385
09:00:24|2.6384
09:00:25|2.638
09:00:26|2.6394
09:00:27|2.6399
09:00:28|2.6397
09:00:29|2.6397
09:00:30|2.6395
09:00:31|2.638
09:00:32|2.638
09:00:33|2.6357
09:00:35|2.6357
09:00:35|2.6357
09:00:37|2.6357
09:00:37|2.6376
09:00:38|2.6381
09:00:39|2.6381
09:00:40|2.6383
09:00:41|2.6389
09:00:42|2.6389
09:00:43|2.6397
09:00:45|2.6392
09:00:46|2.6396
09:00:47|2.6396
09:00:47|2.6435
09:00:49|2.6406
09:00:49|2.6404
09:00:50|2.6399
09:00:51|2.6399
09:00:52|2.6394
09:00:54|2.64
09:00:55|2.64
09:00:55|2.6405
09:00:57|2.64
09:00:58|2.6398
09:00:59|2.6396
09:01:00|2.64
09:01:01|2.64
09:01:02|2.6397
09:01:03|2.6397
09:01:04|2.6397
09:01:05|2.6409
09:01:06|2.6425
09:01:07|2.6425
09:01:08|2.6425
09:01:09|2.6425
09:01:10|2.6436
09:01:11|2.6447
09:01:13|2.6447
09:01:14|2.6449
09:01:15|2.6457
09:01:16|2.6456
09:01:17|2.6458
09:01:18|2.645
09:01:19|2.645
09:01:20|2.6424
09:01:20|2.6421
09:01:22|2.6421
09:01:23|2.645
09:01:24|2.6417
09:01:25|2.6416
09:01:26|2.6438
09:01:27|2.6449
09:01:28|2.644
09:01:29|2.645
09:01:31|2.6444
09:01:31|2.645
09:01:33|2.6459
09:01:33|2.6459
09:01:35|2.6459
09:01:35|2.6461
09:01:37|2.6461
09:01:38|2.6461
09:01:38|2.6447
09:01:39|2.6442
09:01:40|2.6434
09:01:41|2.6437
09:01:42|2.6432
09:01:43|2.6448
09:01:45|2.6448
09:01:46|2.6448
09:01:47|2.6456
09:01:47|2.645
09:01:48|2.6445
09:01:49|2.6444
09:01:50|2.6446
09:01:51|2.6446
09:01:53|2.6443
09:01:54|2.6435
09:01:55|2.6423
09:01:56|2.6425
09:01:57|2.6425
09:01:58|2.6432
09:01:59|2.6433
09:02:00|2.6431
09:02:01|2.6423
09:02:02|2.6423
09:02:03|2.6422
09:02:04|2.6422
09:02:05|2.6424
09:02:06|2.641
09:02:07|2.641
09:02:08|2.6417
09:02:09|2.6428
09:02:10|2.6434
09:02:11|2.6446
09:02:13|2.6437
09:02:14|2.6437
09:02:15|2.6438
09:02:16|2.6438
09:02:17|2.6435
09:02:18|2.6429
09:02:20|2.6429
09:02:20|2.6423
09:02:21|2.643
09:02:22|2.6451
09:02:23|2.6451
09:02:25|2.6452
09:02:25|2.6452
09:02:26|2.6452
09:02:28|2.6456
09:02:28|2.6455
09:02:29|2.6452
09:02:31|2.6456
09:02:31|2.6459
09:02:32|2.647
09:02:33|2.647
09:02:34|2.6478
09:02:35|2.6478
09:02:37|2.6478
09:02:38|2.6493
09:02:39|2.6496
09:02:40|2.6497
09:02:41|2.6494
09:02:42|2.65
09:02:43|2.6505
09:02:44|2.6505
09:02:45|2.6506
09:02:46|2.6506
09:02:47|2.6493
09:02:48|2.6495
09:02:49|2.6499
09:02:50|2.649
09:02:51|2.6485
09:02:52|2.6483
09:02:53|2.6483
09:02:54|2.6489
09:02:56|2.649
09:02:56|2.6485
09:02:57|2.649
09:02:58|2.6493
09:02:59|2.6488
09:03:00|2.6488
09:03:01|2.649
09:03:03|2.6465
09:03:03|2.646
09:03:04|2.646
09:03:05|2.6461
09:03:07|2.6461
09:03:07|2.6443
09:03:09|2.6443
09:03:09|2.6451
09:03:11|2.6451
09:03:12|2.6459
09:03:13|2.6455
09:03:15|2.6456
09:03:16|2.6458
09:03:17|2.6469
09:03:17|2.6478
09:03:19|2.6459
09:03:20|2.6459
09:03:21|2.6461
09:03:21|2.6461
09:03:22|2.6463
09:03:24|2.6463
09:03:25|2.6463
09:03:26|2.6465
09:03:27|2.6465
09:03:28|2.647
09:03:29|2.647
09:03:31|2.6481
09:03:31|2.6489
09:03:33|2.6495
09:03:33|2.6504
09:03:34|2.6503
09:03:35|2.6504
09:03:36|2.6504
09:03:37|2.6502
09:03:39|2.6502
09:03:39|2.6516
09:03:40|2.6517
09:03:41|2.6519
09:03:43|2.6519
09:03:43|2.6519
09:03:44|2.6519
09:03:45|2.6504
09:03:46|2.6504
09:03:48|2.6505
09:03:48|2.6505
09:03:49|2.6505
09:03:50|2.6505
09:03:51|2.6503
09:03:53|2.6503
09:03:54|2.6508
09:03:55|2.6508
09:03:56|2.6516
09:03:57|2.6516
09:03:58|2.6516
09:03:59|2.6549
09:04:00|2.6546
09:04:01|2.6535
09:04:02|2.6553
09:04:03|2.6557
09:04:04|2.6537
09:04:05|2.6542
09:04:07|2.655
09:04:08|2.6535
09:04:08|2.6535
09:04:09|2.6538
09:04:10|2.6555
09:04:11|2.6556
09:04:12|2.6554
09:04:14|2.6556
09:04:16|2.6557
09:04:16|2.6558
09:04:18|2.6558
09:04:19|2.6558
09:04:20|2.6558
09:04:21|2.6558
09:04:22|2.6558
09:04:23|2.6558
09:04:24|2.6554
09:04:24|2.6545
09:04:26|2.6521
09:04:27|2.6519
09:04:28|2.6519
09:04:29|2.6519
09:04:30|2.653
09:04:31|2.653
09:04:32|2.653
09:04:33|2.653
09:04:33|2.654
09:04:35|2.6546
09:04:35|2.6546
09:04:37|2.6551
09:04:38|2.6551
09:04:39|2.6561
09:04:40|2.6556
09:04:41|2.6556
09:04:42|2.6553
09:04:43|2.6553
09:04:44|2.6547
09:04:45|2.6547
09:04:46|2.6549
09:04:47|2.6554
09:04:48|2.655
09:04:49|2.6542
09:04:50|2.6539
09:04:52|2.654
09:04:53|2.6531
09:04:54|2.653
09:04:55|2.653
09:04:56|2.6527
09:04:57|2.6527
09:04:58|2.6527
09:04:59|2.6527
09:05:00|2.6525
09:05:01|2.6525
09:05:02|2.6541
09:05:03|2.6545
09:05:04|2.6543
09:05:05|2.6543
09:05:07|2.6543
09:05:07|2.6544
09:05:09|2.6537
09:05:09|2.6537
09:05:11|2.6534
09:05:11|2.6534
09:05:12|2.6534
09:05:14|2.6534
09:05:16|2.6537
09:05:17|2.6549
09:05:17|2.6549
09:05:18|2.6541
09:05:20|2.6541
09:05:21|2.6546
09:05:22|2.6546
09:05:23|2.6546
09:05:24|2.655
09:05:25|2.655
09:05:26|2.6559
09:05:28|2.656
09:05:29|2.6563
09:05:29|2.657
09:05:31|2.657
09:05:32|2.6571
09:05:33|2.6571
09:05:34|2.6594
09:05:35|2.6596
09:05:36|2.6589
09:05:37|2.6584
09:05:39|2.6595
09:05:40|2.6596
09:05:41|2.6588
09:05:42|2.6582
09:05:43|2.6591
09:05:43|2.6597
09:05:44|2.66
09:05:45|2.6593
09:05:47|2.6593
09:05:47|2.6585
09:05:49|2.6585
09:05:49|2.6593
09:05:51|2.66
09:05:52|2.66
09:05:52|2.6594
09:05:54|2.6594
09:05:55|2.6594
09:05:56|2.6581
09:05:56|2.6581
09:05:58|2.6581
09:05:58|2.6584
09:05:59|2.6599
09:06:00|2.6599
09:06:01|2.6597
09:06:03|2.6605
09:06:03|2.6605
09:06:05|2.6603
09:06:06|2.6616
09:06:06|2.6616
09:06:07|2.6612
09:06:09|2.6616
09:06:10|2.6616
09:06:10|2.6613
09:06:12|2.6607
09:06:12|2.6607
09:06:15|2.6606
09:06:15|2.6613
09:06:17|2.6607
09:06:18|2.6601
09:06:20|2.6604
09:06:21|2.6604
09:06:22|2.6586
09:06:24|2.6595
09:06:24|2.6583
09:06:25|2.658
09:06:26|2.657
09:06:27|2.657
09:06:29|2.6563
09:06:30|2.6567
09:06:30|2.6567
09:06:32|2.6578
09:06:33|2.6578
09:06:34|2.6577
09:06:35|2.6577
09:06:36|2.658
09:06:37|2.6574
09:06:38|2.657
09:06:39|2.6582
09:06:40|2.6582
09:06:41|2.6582
09:06:42|2.6576
09:06:43|2.6576
09:06:44|2.6576
09:06:45|2.6576
09:06:46|2.656
09:06:47|2.656
09:06:48|2.6559
09:06:49|2.6559
09:06:50|2.6559
09:06:51|2.6545
09:06:52|2.6544
09:06:53|2.6544
09:06:54|2.6544
09:06:55|2.654
09:06:56|2.653
09:06:57|2.6528
09:06:58|2.6533
09:06:59|2.6529
09:07:00|2.6537
09:07:01|2.6537
09:07:03|2.6537
09:07:03|2.6533
09:07:04|2.6527
09:07:05|2.6538
09:07:06|2.6548
09:07:07|2.655
09:07:08|2.655
09:07:09|2.655
09:07:10|2.6548
09:07:11|2.6544
09:07:12|2.6544
09:07:13|2.6525
09:07:14|2.6525
09:07:16|2.6547
09:07:17|2.6539
09:07:18|2.6539
09:07:18|2.6524
09:07:20|2.6517
09:07:22|2.6517
09:07:22|2.6517
09:07:23|2.65
09:07:25|2.6499
09:07:26|2.6505
09:07:27|2.65
09:07:28|2.65
09:07:28|2.6501
09:07:30|2.6513
09:07:31|2.6513
09:07:32|2.6519
09:07:33|2.6517
09:07:33|2.6515
09:07:35|2.6524
09:07:36|2.6524
09:07:37|2.6524
09:07:38|2.6524
09:07:39|2.6521
09:07:40|2.6513
09:07:41|2.6513
09:07:41|2.6505
09:07:43|2.6506
09:07:44|2.6505
09:07:45|2.6504
09:07:46|2.6498
09:07:47|2.6496
09:07:48|2.6496
09:07:49|2.6498
09:07:51|2.6498
09:07:52|2.6505
09:07:53|2.6507
09:07:53|2.6507
09:07:55|2.6507
09:07:56|2.6507
09:07:57|2.6503
09:07:57|2.6503
09:07:59|2.6504
09:07:59|2.6503
09:08:01|2.6502
09:08:02|2.6537
09:08:03|2.6535
09:08:04|2.6538
09:08:05|2.6544
09:08:06|2.6533
09:08:07|2.6522
09:08:08|2.6522
09:08:09|2.6523
09:08:10|2.6523
09:08:11|2.6523
09:08:12|2.6519
09:08:13|2.6523
09:08:14|2.6523
09:08:15|2.6523
09:08:17|2.6517
09:08:19|2.6526
09:08:20|2.6525
09:08:20|2.6526
09:08:22|2.6526
09:08:23|2.6517
09:08:23|2.6517
09:08:25|2.6517
09:08:25|2.6517
09:08:27|2.6517
09:08:28|2.6503
09:08:28|2.6494
09:08:30|2.6486
09:08:31|2.6496
09:08:32|2.6503
09:08:33|2.6503
09:08:34|2.6503
09:08:35|2.6493
09:08:36|2.6495
09:08:37|2.651
09:08:38|2.651
09:08:39|2.6509
09:08:40|2.6506
09:08:41|2.6506
09:08:42|2.6506
09:08:43|2.651
09:08:44|2.651
09:08:45|2.651
09:08:46|2.651
09:08:47|2.6511
09:08:48|2.65
09:08:49|2.6503
09:08:51|2.6503
09:08:51|2.65
09:08:53|2.6506
09:08:53|2.6491
09:08:54|2.6491
09:08:55|2.6487
09:08:57|2.6487
09:08:57|2.6487
09:08:58|2.6487
09:08:59|2.6486
09:09:00|2.6489
09:09:01|2.6497
09:09:02|2.6507
09:09:03|2.6514
09:09:04|2.6514
09:09:05|2.6514
09:09:06|2.6511
09:09:07|2.6511
09:09:08|2.6511
09:09:09|2.6504
09:09:10|2.6499
09:09:12|2.6489
09:09:12|2.6491
09:09:13|2.6475
09:09:14|2.6472
09:09:15|2.647
09:09:16|2.6456
09:09:17|2.6454
09:09:19|2.6455
09:09:19|2.6455
09:09:21|2.6455
09:09:21|2.6457
09:09:23|2.6457
09:09:23|2.6463
09:09:25|2.6461
09:09:25|2.6444
09:09:26|2.6444
09:09:28|2.644
09:09:29|2.6445
09:09:30|2.6451
09:09:31|2.6451
09:09:32|2.6451
09:09:33|2.6451
09:09:34|2.6441
09:09:35|2.6443
09:09:36|2.6443
09:09:37|2.6443
09:09:39|2.6443
09:09:39|2.6443
09:09:40|2.6444
09:09:41|2.645
09:09:42|2.6451
09:09:43|2.6451
09:09:44|2.6451
09:09:45|2.6451
09:09:46|2.6453
09:09:47|2.6451
09:09:48|2.6471
09:09:50|2.6477
09:09:50|2.6473
09:09:51|2.6473
09:09:53|2.6473
09:09:53|2.6466
09:09:55|2.646
09:09:55|2.6451
09:09:56|2.6451
09:09:58|2.6451
09:09:58|2.6451
09:09:59|2.6446
09:10:01|2.6446
09:10:02|2.6441
09:10:02|2.6437
09:10:03|2.6437
09:10:04|2.6437
09:10:05|2.6437
09:10:07|2.6425
09:10:07|2.6418
09:10:08|2.6418
09:10:09|2.6411
09:10:10|2.6411
09:10:11|2.6411
09:10:12|2.6399
09:10:13|2.6394
09:10:15|2.6391
09:10:16|2.6365
09:10:17|2.6358
09:10:18|2.6352
09:10:20|2.6352
09:10:21|2.6353
09:10:22|2.6365
09:10:23|2.636
09:10:24|2.6362
09:10:25|2.6348
09:10:26|2.6348
09:10:27|2.6338
09:10:28|2.6337
09:10:29|2.6337
09:10:30|2.6352
09:10:32|2.6354
09:10:32|2.6365
09:10:34|2.6359
09:10:34|2.6359
09:10:35|2.6359
09:10:37|2.6359
09:10:37|2.6368
09:10:39|2.6368
09:10:39|2.6363
09:10:41|2.6363
09:10:41|2.6363
09:10:43|2.6363
09:10:43|2.6356
09:10:45|2.6356
09:10:45|2.6359
09:10:46|2.6365
09:10:47|2.6367
09:10:49|2.6367
09:10:50|2.6369
09:10:50|2.6368
09:10:52|2.6366
09:10:52|2.6366
09:10:54|2.6366
09:10:55|2.6361
09:10:55|2.6361
09:10:56|2.6348
09:10:57|2.6341
09:10:58|2.6347
09:10:59|2.6328
09:11:01|2.6329
09:11:02|2.6329
09:11:03|2.633
09:11:03|2.6339
09:11:05|2.6303
09:11:06|2.6303
09:11:07|2.6292
09:11:07|2.63
09:11:09|2.6277
09:11:09|2.6272
09:11:11|2.6274
09:11:12|2.6284
09:11:12|2.6287
09:11:13|2.6287
09:11:15|2.6308
09:11:17|2.6309
09:11:17|2.6318
09:11:19|2.6308
09:11:21|2.6308
09:11:22|2.6308
09:11:24|2.6308
09:11:24|2.6308
09:11:25|2.6293
09:11:27|2.6293
09:11:27|2.6269
09:11:29|2.6269
09:11:30|2.6266
09:11:31|2.6288
09:11:31|2.6298
09:11:32|2.6298
09:11:33|2.6302
09:11:34|2.6309
09:11:35|2.6292
09:11:36|2.6292
09:11:37|2.6291
09:11:38|2.6271
09:11:39|2.6285
09:11:40|2.628
09:11:42|2.6294
09:11:43|2.628
09:11:44|2.6253
09:11:45|2.6266
09:11:46|2.6258
09:11:47|2.6269
09:11:48|2.6269
09:11:49|2.6269
09:11:50|2.6266
09:11:51|2.6266
09:11:52|2.6273
09:11:53|2.6273
09:11:54|2.6279
09:11:55|2.6281
09:11:56|2.6273
09:11:57|2.6271
09:11:58|2.6271
09:11:59|2.628
09:12:00|2.6278
09:12:01|2.6273
09:12:02|2.6273
09:12:03|2.6282
09:12:05|2.6282
09:12:05|2.6282
09:12:07|2.6298
09:12:07|2.631
09:12:09|2.6293
09:12:10|2.6285
09:12:10|2.6263
09:12:11|2.6272
09:12:12|2.6288
09:12:13|2.6289
09:12:14|2.629
09:12:15|2.629
09:12:17|2.6296
09:12:17|2.6291
09:12:18|2.6294
09:12:19|2.6292
09:12:20|2.6294
09:12:22|2.6296
09:12:23|2.6286
09:12:24|2.6286
09:12:25|2.6289
09:12:25|2.6289
09:12:27|2.629
09:12:28|2.6292
09:12:29|2.6289
09:12:31|2.6305
09:12:32|2.6305
09:12:33|2.6305
09:12:34|2.6301
09:12:35|2.6306
09:12:36|2.6303
09:12:37|2.6304
09:12:39|2.6306
09:12:39|2.6298
09:12:40|2.629
09:12:41|2.629
09:12:42|2.6287
09:12:43|2.6287
09:12:44|2.6282
09:12:45|2.6294
09:12:46|2.6293
09:12:48|2.629
09:12:48|2.629
09:12:50|2.6291
09:12:51|2.6291
09:12:51|2.6284
09:12:53|2.6284
09:12:54|2.629
09:12:55|2.6291
09:12:55|2.6291
09:12:57|2.6291
09:12:57|2.6288
09:12:58|2.6288
09:13:00|2.6284
09:13:01|2.6284
09:13:02|2.6284
09:13:03|2.6284
09:13:04|2.6282
09:13:06|2.628
09:13:06|2.6284
09:13:08|2.6284
09:13:09|2.6284
09:13:09|2.6276
09:13:11|2.6283
09:13:12|2.6264
09:13:13|2.6264
09:13:14|2.6266
09:13:14|2.6262
09:13:16|2.6268
09:13:16|2.6268
09:13:18|2.6268
09:13:20|2.6268
09:13:21|2.627
09:13:22|2.6275
09:13:23|2.6285
09:13:24|2.6286
09:13:26|2.629
09:13:27|2.629
09:13:27|2.629
09:13:29|2.6292
09:13:30|2.6292
09:13:31|2.629
09:13:32|2.6307
09:13:33|2.6307
09:13:34|2.6292
09:13:35|2.6297
09:13:36|2.6297
09:13:37|2.6296
09:13:38|2.6286
09:13:39|2.6285
09:13:40|2.6285
09:13:41|2.6281
09:13:42|2.6279
09:13:44|2.6286
09:13:45|2.626
09:13:46|2.6261
09:13:46|2.6257
09:13:47|2.6259
09:13:49|2.6257
09:13:50|2.6246
09:13:50|2.627
09:13:51|2.6268
09:13:52|2.6264
09:13:53|2.626
09:13:55|2.6261
09:13:56|2.6244
09:13:56|2.6242
09:13:58|2.6245
09:13:58|2.6245
09:14:00|2.6245
09:14:01|2.6258
09:14:03|2.6247
09:14:03|2.6245
09:14:04|2.6245
09:14:05|2.6245
09:14:06|2.6251
09:14:08|2.6239
09:14:08|2.6239
09:14:09|2.6239
09:14:11|2.623
09:14:12|2.6225
09:14:13|2.623
09:14:14|2.6238
09:14:15|2.6237
09:14:15|2.6239
09:14:17|2.6223
09:14:17|2.6227
09:14:19|2.6223
09:14:21|2.6227
09:14:22|2.6228
09:14:23|2.6236
09:14:24|2.6236
09:14:25|2.6234
09:14:26|2.622
09:14:28|2.6216
09:14:29|2.6226
09:14:30|2.6229
09:14:31|2.6229
09:14:31|2.6222
09:14:33|2.6217
09:14:34|2.6221
09:14:35|2.6216
09:14:36|2.6216
09:14:37|2.6216
09:14:38|2.6216
09:14:39|2.6217
09:14:39|2.6217
09:14:41|2.6219
09:14:42|2.6213
09:14:43|2.6213
09:14:44|2.6215
09:14:45|2.6209
09:14:46|2.6216
09:14:47|2.6216
09:14:48|2.6214
09:14:49|2.6214
09:14:50|2.6194
09:14:50|2.6183
09:14:52|2.6194
09:14:52|2.619
09:14:54|2.6184
09:14:55|2.6184
09:14:56|2.6184
09:14:57|2.6183
09:14:58|2.6234
09:14:59|2.6233
09:15:00|2.6233
09:15:01|2.6233
09:15:02|2.6233
09:15:03|2.6227
09:15:04|2.623
09:15:05|2.6209
09:15:06|2.6208
09:15:07|2.6208
09:15:08|2.6218
09:15:09|2.6223
09:15:10|2.6209
09:15:12|2.6206
09:15:12|2.6206
09:15:14|2.6224
09:15:14|2.6207
09:15:15|2.6199
09:15:17|2.6208
09:15:17|2.6207
09:15:18|2.6203
09:15:19|2.6199
09:15:21|2.6204
09:15:22|2.6197
09:15:23|2.6187
09:15:24|2.6196
09:15:25|2.6196
09:15:26|2.6188
09:15:27|2.6182
09:15:28|2.6183
09:15:29|2.6178
09:15:30|2.6182
09:15:31|2.6182
09:15:33|2.6193
09:15:33|2.62
09:15:34|2.62
09:15:35|2.62
09:15:37|2.6187
09:15:38|2.6182
09:15:38|2.6185
09:15:40|2.6172
09:15:41|2.6179
09:15:42|2.6162
09:15:43|2.6169
09:15:44|2.6174
09:15:45|2.6174
09:15:46|2.6177
09:15:48|2.6177
09:15:48|2.6169
09:15:49|2.617
09:15:50|2.6169
09:15:51|2.617
09:15:52|2.6176
09:15:54|2.6212
09:15:55|2.6208
09:15:55|2.6214
09:15:56|2.621
09:15:57|2.621
09:15:59|2.6206
09:16:00|2.6202
09:16:00|2.6194
09:16:02|2.618
09:16:02|2.6172
09:16:03|2.6167
09:16:05|2.6176
09:16:06|2.6169
09:16:07|2.6172
09:16:08|2.6172
09:16:09|2.617
09:16:10|2.6207
09:16:11|2.62
09:16:12|2.62
09:16:13|2.6203
09:16:14|2.621
09:16:15|2.621
09:16:16|2.6208
09:16:17|2.6204
09:16:18|2.6208
09:16:19|2.6208
09:16:20|2.6208
09:16:22|2.6208
09:16:22|2.6222
09:16:24|2.6215
09:16:25|2.6211
09:16:26|2.6208
09:16:27|2.6208
09:16:28|2.6207
09:16:29|2.6205
09:16:30|2.6205
09:16:31|2.6208
09:16:32|2.6208
09:16:33|2.6203
09:16:34|2.6203
09:16:35|2.6203
09:16:36|2.6203
09:16:37|2.6203
09:16:38|2.6191
09:16:39|2.6191
09:16:41|2.6195
09:16:41|2.6204
09:16:42|2.6201
09:16:44|2.6192
09:16:44|2.6192
09:16:46|2.6185
09:16:47|2.6189
09:16:47|2.6189
09:16:48|2.6192
09:16:49|2.6191
09:16:50|2.6191
09:16:52|2.619
09:16:53|2.619
09:16:54|2.6186
09:16:55|2.6207
09:16:56|2.6207
09:16:56|2.6207
09:16:58|2.6207
09:16:58|2.6207
09:17:00|2.6221
09:17:01|2.6227
09:17:02|2.6227
09:17:03|2.6251
09:17:04|2.6251
09:17:04|2.6251
09:17:06|2.6245
09:17:07|2.6248
09:17:08|2.6261
09:17:08|2.6261
09:17:09|2.6267
09:17:10|2.6252
09:17:12|2.6252
09:17:13|2.6264
09:17:14|2.6276
09:17:15|2.6282
09:17:16|2.6288
09:17:17|2.6294
09:17:18|2.63
09:17:19|2.6314
09:17:20|2.6314
09:17:22|2.6314
09:17:22|2.6316
09:17:24|2.6316
09:17:25|2.6306
09:17:25|2.6296
09:17:27|2.6276
09:17:28|2.6276
09:17:29|2.6276
09:17:31|2.6276
09:17:32|2.6256
09:17:32|2.6279
09:17:33|2.63
09:17:35|2.63
09:17:36|2.63
09:17:37|2.6266
09:17:37|2.6275
09:17:39|2.6298
09:17:40|2.6308
09:17:41|2.6312
09:17:42|2.631
09:17:43|2.6309
09:17:43|2.6305
09:17:45|2.6315
09:17:46|2.6308
09:17:47|2.6308
09:17:47|2.6302
09:17:48|2.6308
09:17:49|2.6308
09:17:50|2.6313
09:17:51|2.6312
09:17:53|2.6312
09:17:53|2.6327
09:17:55|2.6335
09:17:55|2.634
09:17:57|2.6338
09:17:57|2.6338
09:17:58|2.6338
09:18:00|2.6339
09:18:01|2.6347
09:18:02|2.635
09:18:03|2.6356
09:18:04|2.6362
09:18:04|2.638
09:18:06|2.638
09:18:07|2.638
09:18:07|2.638
09:18:09|2.6387
09:18:09|2.6387
09:18:11|2.6372
09:18:12|2.6371
09:18:13|2.636
09:18:13|2.6361
09:18:14|2.6363
09:18:16|2.6358
09:18:16|2.6358
09:18:18|2.6339
09:18:19|2.6343
09:18:20|2.6332
09:18:21|2.6345
09:18:21|2.6355
09:18:22|2.6346
09:18:24|2.6357
09:18:26|2.6353
09:18:27|2.6348
09:18:29|2.6354
09:18:29|2.6359
09:18:31|2.635
09:18:32|2.635
09:18:34|2.6356
09:18:34|2.6361
09:18:36|2.6361
09:18:37|2.6352
09:18:38|2.6352
09:18:39|2.6352
09:18:40|2.6346
09:18:41|2.6346
09:18:41|2.6346
09:18:43|2.6338
09:18:44|2.6338
09:18:45|2.6344
09:18:46|2.6344
09:18:47|2.6348
09:18:48|2.6348
09:18:49|2.6348
09:18:50|2.6348
09:18:51|2.6354
09:18:52|2.6363
09:18:53|2.6364
09:18:54|2.6357
09:18:55|2.6357
09:18:56|2.6357
09:18:57|2.6357
09:18:58|2.6357
09:18:59|2.6357
09:19:00|2.6342
09:19:01|2.6352
09:19:02|2.6352
09:19:03|2.6374
09:19:04|2.6374
09:19:06|2.6375
09:19:06|2.6371
09:19:07|2.637
09:19:08|2.6382
09:19:09|2.6384
09:19:10|2.6379
09:19:12|2.6379
09:19:12|2.6371
09:19:13|2.6371
09:19:14|2.6371
09:19:15|2.6369
09:19:17|2.6379
09:19:17|2.639
09:19:19|2.639
09:19:19|2.639
09:19:20|2.639
09:19:21|2.6391
09:19:23|2.6396
09:19:23|2.6392
09:19:25|2.6394
09:19:26|2.639
09:19:28|2.6385
09:19:29|2.6385
09:19:30|2.6391
09:19:31|2.6393
09:19:32|2.6397
09:19:33|2.6397
09:19:34|2.6394
09:19:35|2.6388
09:19:36|2.6417
09:19:38|2.6415
09:19:39|2.6479
09:19:40|2.6474
09:19:41|2.6474
09:19:42|2.6475
09:19:43|2.6469
09:19:44|2.6455
09:19:45|2.6498
09:19:46|2.649
09:19:47|2.6491
09:19:48|2.649
09:19:50|2.6522
09:19:50|2.6512
09:19:51|2.6512
09:19:52|2.651
09:19:53|2.6503
09:19:54|2.6499
09:19:55|2.6485
09:19:56|2.6478
09:19:58|2.6478
09:19:59|2.6462
09:19:59|2.6461
09:20:00|2.6463
09:20:02|2.6467
09:20:03|2.646
09:20:03|2.6439
09:20:05|2.643
09:20:05|2.6427
09:20:07|2.6427
09:20:08|2.643
09:20:09|2.6424
09:20:09|2.6424
09:20:10|2.6424
09:20:12|2.6424
09:20:12|2.6424
09:20:13|2.6422
09:20:14|2.6414
09:20:16|2.6414
09:20:17|2.6414
09:20:17|2.6424
09:20:18|2.6424
09:20:20|2.6423
09:20:20|2.6441
09:20:22|2.6454
09:20:22|2.6481
09:20:24|2.6496
09:20:24|2.6511
09:20:27|2.6506
09:20:28|2.6506
09:20:29|2.6499
09:20:29|2.6499
09:20:31|2.6499
09:20:31|2.648
09:20:33|2.648
09:20:34|2.65
09:20:35|2.6508
09:20:36|2.6508
09:20:36|2.6508
09:20:38|2.6514
09:20:39|2.6517
09:20:39|2.654
09:20:41|2.6551
09:20:42|2.6551
09:20:43|2.6547
09:20:43|2.654
09:20:45|2.6522
09:20:46|2.6516
09:20:47|2.6518
09:20:48|2.6514
09:20:49|2.6514
09:20:50|2.6504
09:20:51|2.6495
09:20:52|2.6495
09:20:53|2.6487
09:20:54|2.6487
09:20:55|2.6487
09:20:56|2.6472
09:20:57|2.6472
09:20:58|2.6466
09:20:59|2.6454
09:21:00|2.6459
09:21:01|2.6459
09:21:02|2.6441
09:21:03|2.643
09:21:04|2.642
09:21:05|2.6429
09:21:06|2.6432
09:21:07|2.6427
09:21:09|2.6427
09:21:09|2.6432
09:21:10|2.6439
09:21:11|2.6429
09:21:12|2.6429
09:21:13|2.6425
09:21:15|2.6435
09:21:16|2.6417
09:21:17|2.6435
09:21:17|2.6435
09:21:18|2.6427
09:21:20|2.6424
09:21:20|2.6424
09:21:22|2.6424
09:21:23|2.644
09:21:24|2.6425
09:21:26|2.6421
09:21:27|2.6425
09:21:28|2.6426
09:21:29|2.6426
09:21:30|2.6426
09:21:31|2.6418
09:21:32|2.6417
09:21:33|2.6417
09:21:34|2.6394
09:21:35|2.641
09:21:36|2.6416
09:21:37|2.6416
09:21:38|2.6403
09:21:39|2.6411
09:21:40|2.6414
09:21:41|2.6413
09:21:42|2.6413
09:21:43|2.6423
09:21:44|2.6432
09:21:45|2.6437
09:21:46|2.6441
09:21:47|2.6441
09:21:48|2.6441
09:21:49|2.6443
09:21:50|2.6473
09:21:51|2.6474
09:21:52|2.6476
09:21:53|2.6473
09:21:54|2.6471
09:21:55|2.6471
09:21:56|2.6471
09:21:58|2.647
09:21:59|2.6465
09:21:59|2.6465
09:22:00|2.6449
09:22:03|2.6435
09:22:03|2.643
09:22:04|2.643
09:22:05|2.643
09:22:06|2.642
09:22:07|2.641
09:22:09|2.641
09:22:10|2.6437
09:22:11|2.6437
09:22:12|2.6435
09:22:13|2.6447
09:22:14|2.6457
09:22:15|2.6457
09:22:16|2.6456
09:22:17|2.6456
09:22:18|2.6466
09:22:19|2.6455
09:22:20|2.6438
09:22:21|2.644
09:22:22|2.6447
09:22:23|2.6447
09:22:24|2.6447
09:22:25|2.6447
09:22:27|2.6447
09:22:28|2.6467
09:22:28|2.6467
09:22:29|2.6474
09:22:31|2.6477
09:22:32|2.6486
09:22:33|2.6488
09:22:34|2.6461
09:22:36|2.6461
09:22:36|2.6464
09:22:37|2.6481
09:22:39|2.6484
09:22:39|2.6468
09:22:40|2.6469
09:22:42|2.6469
09:22:42|2.647
09:22:43|2.647
09:22:44|2.6471
09:22:45|2.6471
09:22:46|2.6454
09:22:47|2.6466
09:22:48|2.6463
09:22:50|2.6463
09:22:51|2.6459
09:22:52|2.6459
09:22:53|2.6459
09:22:54|2.6456
09:22:56|2.6456
09:22:57|2.6456
09:22:57|2.6466
09:22:58|2.6466
09:23:00|2.6481
09:23:00|2.6474
09:23:01|2.6474
09:23:02|2.6474
09:23:03|2.6476
09:23:05|2.6476
09:23:05|2.6472
09:23:06|2.6459
09:23:07|2.6461
09:23:08|2.6461
09:23:09|2.6461
09:23:11|2.6461
09:23:11|2.6468
09:23:12|2.6468
09:23:13|2.6468
09:23:15|2.6468
09:23:15|2.6457
09:23:17|2.6457
09:23:17|2.6457
09:23:18|2.646
09:23:19|2.6473
09:23:21|2.6484
09:23:22|2.649
09:23:22|2.6474
09:23:23|2.6466
09:23:24|2.6457
09:23:25|2.6457
09:23:27|2.6449
09:23:28|2.6457
09:23:29|2.6457
09:23:30|2.6451
09:23:31|2.6451
09:23:32|2.6451
09:23:33|2.6442
09:23:34|2.6442
09:23:35|2.6442
09:23:36|2.6445
09:23:37|2.6439
09:23:38|2.6439
09:23:39|2.6451
09:23:40|2.6451
09:23:41|2.6451
09:23:42|2.6451
09:23:43|2.6474
09:23:45|2.6477
09:23:45|2.6478
09:23:46|2.6478
09:23:48|2.6478
09:23:49|2.6478
09:23:50|2.6486
09:23:50|2.6485
09:23:51|2.6482
09:23:52|2.6482
09:23:53|2.6493
09:23:54|2.6493
09:23:56|2.6491
09:23:57|2.6491
09:23:57|2.6491
09:23:58|2.6491
09:24:00|2.6463
09:24:01|2.6463
09:24:01|2.6456
09:24:02|2.6456
09:24:03|2.6456
09:24:04|2.6456
09:24:06|2.6455
09:24:06|2.6447
09:24:07|2.6447
09:24:08|2.6447
09:24:10|2.643
09:24:11|2.643
09:24:11|2.643
09:24:13|2.6438
09:24:13|2.6439
09:24:14|2.6429
09:24:15|2.643
09:24:16|2.6437
09:24:17|2.6437
09:24:19|2.6451
09:24:19|2.6451
09:24:21|2.6451
09:24:22|2.6451
09:24:23|2.6447
09:24:24|2.6459
09:24:24|2.6449
09:24:25|2.6447
09:24:27|2.6447
09:24:28|2.6447
09:24:29|2.6438
09:24:30|2.6438
09:24:31|2.6438
09:24:32|2.6434
09:24:33|2.6434
09:24:34|2.6433
09:24:36|2.6433
09:24:36|2.643
09:24:38|2.6421
09:24:39|2.6429
09:24:40|2.643
09:24:41|2.643
09:24:41|2.643
09:24:43|2.642
09:24:44|2.6414
09:24:46|2.6403
09:24:46|2.6405
09:24:47|2.6405
09:24:48|2.6393
09:24:49|2.6408
09:24:51|2.6384
09:24:51|2.6371
09:24:52|2.6368
09:24:53|2.6364
09:24:54|2.6381
09:24:55|2.639
09:24:56|2.6381
09:24:57|2.6381
09:24:59|2.6385
09:24:59|2.6385
09:25:00|2.6392
09:25:02|2.6382
09:25:02|2.6389
09:25:03|2.6394
09:25:04|2.6402
09:25:05|2.6375
09:25:07|2.6379
09:25:08|2.6379
09:25:08|2.6382
09:25:09|2.6386
09:25:10|2.6394
09:25:12|2.6388
09:25:12|2.6382
09:25:13|2.6388
09:25:14|2.6388
09:25:16|2.6409
09:25:17|2.6425
09:25:18|2.6425
09:25:18|2.6425
09:25:19|2.6407
09:25:20|2.638
09:25:21|2.6379
09:25:22|2.6384
09:25:23|2.6387
09:25:24|2.6393
09:25:25|2.6375
09:25:26|2.6378
09:25:27|2.6388
09:25:29|2.6392
09:25:31|2.6396
09:25:33|2.6415
09:25:34|2.6429
09:25:36|2.6406
09:25:37|2.6396
09:25:38|2.6396
09:25:39|2.638
09:25:39|2.6383
09:25:41|2.6391
09:25:41|2.6393
09:25:43|2.639
09:25:44|2.6399
09:25:45|2.6403
09:25:45|2.6403
09:25:46|2.6404
09:25:48|2.6406
09:25:48|2.6406
09:25:50|2.6406
09:25:51|2.6406
09:25:51|2.64
09:25:52|2.64
09:25:54|2.64
09:25:55|2.641
09:25:56|2.642
09:25:57|2.642
09:25:58|2.643
09:25:59|2.6435
09:26:00|2.6435
09:26:01|2.6428
09:26:02|2.6433
09:26:03|2.644
09:26:04|2.6451
09:26:05|2.6457
09:26:06|2.6457
09:26:07|2.6457
09:26:08|2.648
09:26:09|2.648
09:26:10|2.6477
09:26:11|2.6468
09:26:12|2.6453
09:26:13|2.6458
09:26:14|2.6454
09:26:15|2.6441
09:26:16|2.6444
09:26:18|2.6431
09:26:18|2.6427
09:26:20|2.6434
09:26:21|2.6439
09:26:22|2.643
09:26:23|2.6425
09:26:24|2.643
09:26:25|2.6435
09:26:26|2.6425
09:26:27|2.6411
09:26:28|2.6415
09:26:29|2.6415
09:26:30|2.6415
09:26:31|2.6415
09:26:32|2.6412
09:26:33|2.6412
09:26:34|2.6418
09:26:35|2.6418
09:26:36|2.6425
09:26:38|2.643
09:26:39|2.6466
09:26:39|2.6466
09:26:40|2.6466
09:26:41|2.6486
09:26:43|2.6485
09:26:44|2.6475
09:26:44|2.6475
09:26:46|2.6475
09:26:47|2.6465
09:26:48|2.6465
09:26:49|2.6465
09:26:50|2.6465
09:26:51|2.6469
09:26:52|2.6468
09:26:53|2.6462
09:26:54|2.6461
09:26:55|2.6461
09:26:56|2.6471
09:26:57|2.6478
09:26:58|2.6479
09:26:59|2.647
09:27:00|2.6468
09:27:01|2.6468
09:27:02|2.6463
09:27:03|2.6463
09:27:04|2.6463
09:27:05|2.6462
09:27:06|2.6462
09:27:07|2.6462
09:27:08|2.6471
09:27:09|2.6471
09:27:11|2.6489
09:27:11|2.6514
09:27:12|2.6529
09:27:13|2.6535
09:27:15|2.6539
09:27:15|2.6553
09:27:16|2.6568
09:27:17|2.6566
09:27:18|2.6577
09:27:19|2.657
09:27:20|2.657
09:27:21|2.6571
09:27:22|2.6571
09:27:23|2.6592
09:27:24|2.6587
09:27:25|2.6571
09:27:27|2.6571
09:27:28|2.6566
09:27:28|2.6566
09:27:29|2.6594
09:27:30|2.659
09:27:33|2.6587
09:27:34|2.6574
09:27:35|2.6574
09:27:36|2.6575
09:27:37|2.6588
09:27:38|2.6588
09:27:38|2.658
09:27:40|2.658
09:27:42|2.6586
09:27:43|2.6586
09:27:44|2.6578
09:27:45|2.658
09:27:46|2.658
09:27:48|2.6579
09:27:48|2.6574
09:27:50|2.6572
09:27:51|2.6572
09:27:51|2.6598
09:27:53|2.6594
09:27:54|2.6582
09:27:55|2.6582
09:27:55|2.6586
09:27:56|2.6586
09:27:58|2.6586
09:27:58|2.6586
09:27:59|2.659
09:28:01|2.6576
09:28:01|2.6575
09:28:02|2.6561
09:28:04|2.655
09:28:04|2.6538
09:28:06|2.6529
09:28:06|2.6528
09:28:07|2.6509
09:28:08|2.6495
09:28:10|2.6497
09:28:11|2.6497
09:28:12|2.6499
09:28:13|2.6497
09:28:14|2.6505
09:28:15|2.6505
09:28:16|2.6492
09:28:17|2.6494
09:28:18|2.6494
09:28:19|2.6494
09:28:20|2.6524
09:28:21|2.6528
09:28:22|2.6528
09:28:23|2.6532
09:28:24|2.654
09:28:25|2.6549
09:28:26|2.6558
09:28:27|2.6562
09:28:28|2.6562
09:28:29|2.6566
09:28:30|2.6591
09:28:31|2.6587
09:28:33|2.6587
09:28:34|2.6565
09:28:34|2.6551
09:28:35|2.6551
09:28:37|2.6546
09:28:38|2.6543
09:28:39|2.6546
09:28:40|2.6541
09:28:41|2.6541
09:28:42|2.6541
09:28:43|2.6544
09:28:44|2.6538
09:28:45|2.6538
09:28:46|2.6538
09:28:48|2.6541
09:28:49|2.6541
09:28:49|2.6541
09:28:51|2.6539
09:28:52|2.6533
09:28:53|2.6533
09:28:53|2.6521
09:28:54|2.6521
09:28:56|2.6521
09:28:56|2.6509
09:28:57|2.6509
09:28:59|2.6509
09:29:00|2.6521
09:29:01|2.6521
09:29:02|2.6517
09:29:03|2.6517
09:29:04|2.6516
09:29:06|2.6505
09:29:06|2.6501
09:29:07|2.6501
09:29:08|2.6497
09:29:09|2.6497
09:29:11|2.6497
09:29:11|2.6489
09:29:13|2.6488
09:29:14|2.6488
09:29:15|2.6503
09:29:16|2.6509
09:29:17|2.6501
09:29:18|2.6503
09:29:19|2.6499
09:29:20|2.6498
09:29:21|2.6498
09:29:22|2.6483
09:29:23|2.6483
09:29:24|2.6473
09:29:25|2.647
09:29:26|2.6471
09:29:27|2.6471
09:29:28|2.6471
09:29:29|2.6483
09:29:30|2.6483
09:29:31|2.6483
09:29:32|2.648
09:29:33|2.6477
09:29:34|2.647
09:29:35|2.648
09:29:36|2.648
09:29:37|2.648
09:29:39|2.648
09:29:39|2.648
09:29:41|2.6481
09:29:41|2.6484
09:29:43|2.6484
09:29:44|2.6484
09:29:45|2.6484
09:29:46|2.6484
09:29:47|2.648
09:29:48|2.648
09:29:49|2.6481
09:29:50|2.6481
09:29:51|2.6481
09:29:52|2.6481
09:29:53|2.6481
09:29:54|2.6469
09:29:55|2.6471
09:29:56|2.6468
09:29:57|2.6464
09:29:58|2.6461
09:29:59|2.6461
09:30:00|2.6457
09:30:01|2.6443
09:30:02|2.6443
09:30:03|2.6466
09:30:04|2.6461
09:30:06|2.6444
09:30:07|2.6435
09:30:08|2.6444
09:30:08|2.6448
09:30:09|2.6448
09:30:10|2.6437
09:30:11|2.6426
09:30:12|2.6404
09:30:13|2.64
09:30:14|2.64
09:30:17|2.6396
09:30:18|2.6396
09:30:18|2.6396
09:30:19|2.6408
09:30:21|2.6406
09:30:21|2.6414
09:30:22|2.6418
09:30:23|2.6402
09:30:24|2.6403
09:30:25|2.6393
09:30:26|2.6392
09:30:27|2.6387
09:30:28|2.6387
09:30:30|2.6387
09:30:31|2.6374
09:30:32|2.6374
09:30:33|2.6372
09:30:35|2.6368
09:30:36|2.6366
09:30:36|2.6354
09:30:39|2.6335
09:30:39|2.6328
09:30:40|2.6327
09:30:41|2.6318
09:30:43|2.6317
09:30:43|2.6317
09:30:44|2.6317
09:30:46|2.6308
09:30:47|2.6327
09:30:47|2.633
09:30:48|2.6337
09:30:50|2.6335
09:30:51|2.6328
09:30:52|2.6336
09:30:53|2.6333
09:30:54|2.6337
09:30:55|2.6337
09:30:56|2.6337
09:30:57|2.6332
09:30:58|2.633
09:30:59|2.6326
09:31:01|2.6316
09:31:01|2.6309
09:31:02|2.629
09:31:03|2.6282
09:31:04|2.6277
09:31:05|2.6274
09:31:07|2.6274
09:31:07|2.627
09:31:08|2.627
09:31:09|2.6285
09:31:11|2.6285
09:31:11|2.6295
09:31:13|2.6317
09:31:13|2.6345
09:31:14|2.6354
09:31:15|2.6375
09:31:16|2.6383
09:31:17|2.6391
09:31:18|2.6374
09:31:19|2.6375
09:31:20|2.6388
09:31:21|2.6398
09:31:22|2.6398
09:31:23|2.6392
09:31:24|2.6387
09:31:26|2.6383
09:31:26|2.6385
09:31:28|2.6385
09:31:29|2.6385
09:31:30|2.638
09:31:31|2.638
09:31:31|2.6381
09:31:32|2.6388
09:31:34|2.6388
09:31:36|2.6388
09:31:37|2.6388
09:31:37|2.6394
09:31:39|2.6394
09:31:40|2.6394
09:31:40|2.6382
09:31:41|2.6382
09:31:42|2.6374
09:31:43|2.6377
09:31:45|2.6381
09:31:46|2.6381
09:31:47|2.6381
09:31:48|2.6381
09:31:48|2.6381
09:31:50|2.6385
09:31:51|2.6388
09:31:52|2.6388
09:31:53|2.6388
09:31:54|2.6388
09:31:55|2.6388
09:31:56|2.6389
09:31:57|2.6389
09:31:58|2.6389
09:31:59|2.6389
09:32:00|2.6381
09:32:01|2.6381
09:32:02|2.6384
09:32:03|2.6373
09:32:05|2.6363
09:32:06|2.637
09:32:07|2.6368
09:32:08|2.6373
09:32:09|2.6369
09:32:10|2.6369
09:32:11|2.6369
09:32:12|2.6366
09:32:13|2.6355
09:32:14|2.6349
09:32:15|2.6317
09:32:16|2.6327
09:32:17|2.6366
09:32:18|2.635
09:32:19|2.6342
09:32:20|2.6342
09:32:21|2.6341
09:32:22|2.6341
09:32:23|2.6336
09:32:24|2.633
09:32:25|2.633
09:32:26|2.633
09:32:27|2.6327
09:32:28|2.6312
09:32:29|2.6306
09:32:30|2.6332
09:32:31|2.6332
09:32:33|2.6347
09:32:33|2.6356
09:32:34|2.634
09:32:36|2.6356
09:32:38|2.6358
09:32:39|2.6327
09:32:40|2.6312
09:32:41|2.6312
09:32:43|2.6311
09:32:44|2.6309
09:32:45|2.6309
09:32:46|2.6299
09:32:47|2.6308
09:32:48|2.6304
09:32:50|2.6304
09:32:51|2.6298
09:32:51|2.6298
09:32:52|2.6298
09:32:54|2.6298
09:32:54|2.6298
09:32:56|2.6298
09:32:56|2.6315
09:32:58|2.6308
09:32:58|2.6308
09:32:59|2.6308
09:33:00|2.6308
09:33:01|2.6288
09:33:02|2.6288
09:33:04|2.6288
09:33:05|2.6288
09:33:06|2.6286
09:33:06|2.6315
09:33:07|2.6306
09:33:08|2.6311
09:33:09|2.6327
09:33:10|2.6327
09:33:12|2.6331
09:33:12|2.6331
09:33:13|2.6331
09:33:14|2.6325
09:33:16|2.6336
09:33:17|2.6335
09:33:18|2.6327
09:33:19|2.6319
09:33:20|2.6323
09:33:21|2.6323
09:33:22|2.6328
09:33:23|2.6333
09:33:24|2.6349
09:33:25|2.6349
09:33:26|2.6346
09:33:27|2.6329
09:33:28|2.6329
09:33:29|2.6337
09:33:31|2.6343
09:33:32|2.6338
09:33:33|2.6338
09:33:34|2.634
09:33:34|2.6337
09:33:36|2.6324
09:33:37|2.6322
09:33:38|2.6326
09:33:39|2.6326
09:33:40|2.6326
09:33:41|2.6326
09:33:43|2.6326
09:33:44|2.6326
09:33:44|2.6326
09:33:46|2.6322
09:33:47|2.6322
09:33:48|2.634
09:33:49|2.634
09:33:50|2.6332
09:33:51|2.6325
09:33:52|2.6319
09:33:54|2.6319
09:33:55|2.6306
09:33:56|2.6312
09:33:57|2.6325
09:33:58|2.6323
09:33:59|2.6323
09:34:00|2.6323
09:34:01|2.6323
09:34:02|2.6314
09:34:03|2.6314
09:34:05|2.6306
09:34:05|2.6303
09:34:06|2.6297
09:34:08|2.629
09:34:09|2.629
09:34:10|2.629
09:34:11|2.6297
09:34:12|2.6291
09:34:13|2.6291
09:34:14|2.6291
09:34:15|2.6309
09:34:16|2.6315
09:34:17|2.6303
09:34:18|2.6303
09:34:19|2.6303
09:34:20|2.6311
09:34:21|2.6311
09:34:22|2.6311
09:34:23|2.6328
09:34:24|2.6314
09:34:25|2.6318
09:34:26|2.6315
09:34:27|2.6328
09:34:28|2.6328
09:34:29|2.6346
09:34:30|2.6334
09:34:31|2.6334
09:34:32|2.6334
09:34:33|2.6334
09:34:34|2.6329
09:34:36|2.6327
09:34:37|2.6326
09:34:37|2.6318
09:34:38|2.6321
09:34:39|2.6322
09:34:41|2.632
09:34:42|2.632
09:34:43|2.6317
09:34:43|2.6317
09:34:44|2.6323
09:34:45|2.6323
09:34:47|2.6323
09:34:48|2.6323
09:34:49|2.6323
09:34:50|2.6323
09:34:51|2.6318
09:34:52|2.6318
09:34:53|2.6318
09:34:55|2.6317
09:34:55|2.6321
09:34:57|2.6325
09:34:57|2.6339
09:34:59|2.6325
09:34:59|2.6325
09:35:00|2.6325
09:35:02|2.6333
09:35:04|2.6326
09:35:04|2.632
09:35:05|2.6309
09:35:06|2.6309
09:35:07|2.6305
09:35:08|2.6312
09:35:10|2.6309
09:35:10|2.6307
09:35:11|2.6315
09:35:12|2.6315
09:35:13|2.6314
09:35:14|2.6308
09:35:16|2.6312
09:35:16|2.6312
09:35:17|2.6309
09:35:18|2.6309
09:35:19|2.6317
09:35:20|2.6317
09:35:22|2.6319
09:35:23|2.6319
09:35:23|2.6319
09:35:24|2.6321
09:35:25|2.6321
09:35:27|2.6321
09:35:28|2.6319
09:35:29|2.6319
09:35:29|2.6324
09:35:30|2.6324
09:35:31|2.6315
09:35:32|2.6305
09:35:33|2.6304
09:35:34|2.6304
09:35:35|2.6304
09:35:36|2.6304
09:35:37|2.6315
09:35:39|2.6322
09:35:40|2.6321
09:35:41|2.6311
09:35:42|2.6308
09:35:43|2.6308
09:35:44|2.6309
09:35:45|2.6317
09:35:46|2.6314
09:35:47|2.6314
09:35:49|2.6316
09:35:50|2.6314
09:35:51|2.6314
09:35:51|2.6314
09:35:53|2.6314
09:35:54|2.6312
09:35:55|2.6311
09:35:56|2.6311
09:35:57|2.6324
09:35:58|2.6324
09:36:00|2.6324
09:36:00|2.6321
09:36:02|2.6333
09:36:02|2.6316
09:36:04|2.6313
09:36:04|2.6313
09:36:05|2.6317
09:36:06|2.6312
09:36:08|2.6314
09:36:08|2.6314
09:36:09|2.6314
09:36:11|2.6318
09:36:12|2.632
09:36:13|2.6321
09:36:14|2.6321
09:36:15|2.6318
09:36:16|2.6313
09:36:17|2.6309
09:36:17|2.6303
09:36:19|2.6301
09:36:20|2.6299
09:36:21|2.6299
09:36:22|2.6299
09:36:22|2.6303
09:36:24|2.6302
09:36:25|2.6313
09:36:25|2.6313
09:36:26|2.6313
09:36:28|2.6314
09:36:30|2.6315
09:36:30|2.6313
09:36:32|2.6313
09:36:32|2.63
09:36:33|2.6306
09:36:34|2.6308
09:36:35|2.6308
09:36:36|2.6308
09:36:37|2.6302
09:36:38|2.6301
09:36:40|2.6303
09:36:42|2.6304
09:36:42|2.6304
09:36:43|2.6298
09:36:45|2.6298
09:36:46|2.6308
09:36:47|2.6308
09:36:48|2.6305
09:36:49|2.6295
09:36:50|2.6295
09:36:51|2.6291
09:36:52|2.6291
09:36:53|2.6284
09:36:54|2.6289
09:36:55|2.6294
09:36:56|2.6294
09:36:58|2.6291
09:36:59|2.6297
09:37:00|2.6297
09:37:01|2.6297
09:37:02|2.6292
09:37:03|2.6297
09:37:04|2.6288
09:37:05|2.628
09:37:06|2.6285
09:37:07|2.6276
09:37:08|2.6277
09:37:09|2.6276
09:37:10|2.6271
09:37:11|2.6274
09:37:12|2.6272
09:37:13|2.6285
09:37:14|2.6286
09:37:15|2.6295
09:37:17|2.63
09:37:18|2.63
09:37:18|2.6284
09:37:19|2.628
09:37:21|2.628
09:37:22|2.6279
09:37:23|2.6279
09:37:23|2.6278
09:37:24|2.6278
09:37:25|2.6278
09:37:27|2.6278
09:37:28|2.6278
09:37:28|2.6289
09:37:29|2.6289
09:37:30|2.6282
09:37:31|2.628
09:37:33|2.628
09:37:33|2.6276
09:37:34|2.6278
09:37:35|2.6277
09:37:36|2.6277
09:37:38|2.6277
09:37:38|2.6277
09:37:40|2.629
09:37:42|2.6285
09:37:42|2.6285
09:37:44|2.628
09:37:45|2.6283
09:37:45|2.6304
09:37:47|2.631
09:37:47|2.6315
09:37:49|2.6315
09:37:50|2.6315
09:37:51|2.6316
09:37:53|2.6322
09:37:53|2.6322
09:37:55|2.6327
09:37:56|2.6327
09:37:57|2.6333
09:37:58|2.6333
09:37:58|2.634
09:37:59|2.6344
09:38:00|2.6353
09:38:02|2.6352
09:38:02|2.6352
09:38:03|2.634
09:38:04|2.6336
09:38:06|2.6337
09:38:07|2.6322
09:38:08|2.6317
09:38:09|2.6317
09:38:10|2.6312
09:38:11|2.6306
09:38:12|2.631
09:38:13|2.6314
09:38:14|2.6314
09:38:15|2.6314
09:38:16|2.6309
09:38:17|2.6305
09:38:18|2.6322
09:38:19|2.6322
09:38:20|2.6336
09:38:21|2.6321
09:38:22|2.6321
09:38:23|2.6329
09:38:24|2.6329
09:38:25|2.6328
09:38:26|2.633
09:38:27|2.6332
09:38:28|2.6335
09:38:29|2.6335
09:38:30|2.6335
09:38:31|2.6335
09:38:33|2.632
09:38:33|2.6322
09:38:34|2.6335
09:38:36|2.6335
09:38:36|2.6331
09:38:37|2.6331
09:38:38|2.6331
09:38:39|2.632
09:38:40|2.6319
09:38:41|2.6319
09:38:42|2.6312
09:38:44|2.6312
09:38:45|2.6312
09:38:46|2.6312
09:38:47|2.6312
09:38:48|2.6312
09:38:49|2.6315
09:38:50|2.6315
09:38:52|2.63
09:38:53|2.6299
09:38:54|2.6299
09:38:55|2.6304
09:38:55|2.6304
09:38:57|2.6305
09:38:57|2.6305
09:38:58|2.6309
09:38:59|2.6309
09:39:00|2.6309
09:39:02|2.6306
09:39:02|2.6306
09:39:03|2.6293
09:39:05|2.6293
09:39:05|2.6282
09:39:07|2.6276
09:39:08|2.6256
09:39:08|2.6256
09:39:09|2.6256
09:39:11|2.6256
09:39:11|2.6261
09:39:12|2.6261
09:39:14|2.6274
09:39:14|2.6227
09:39:15|2.6228
09:39:16|2.6227
09:39:17|2.6207
09:39:18|2.62
09:39:20|2.6195
09:39:20|2.6187
09:39:22|2.6201
09:39:23|2.6197
09:39:24|2.6197
09:39:25|2.6171
09:39:25|2.6173
09:39:26|2.6166
09:39:28|2.6166
09:39:28|2.617
09:39:30|2.619
09:39:31|2.6191
09:39:32|2.62
09:39:32|2.6207
09:39:34|2.6207
09:39:34|2.6221
09:39:35|2.6221
09:39:36|2.6226
09:39:38|2.6222
09:39:39|2.6222
09:39:40|2.6228
09:39:41|2.6221
09:39:42|2.6219
09:39:43|2.6219
09:39:45|2.6218
09:39:46|2.6224
09:39:47|2.6232
09:39:49|2.6236
09:39:50|2.6233
09:39:51|2.6233
09:39:52|2.623
09:39:53|2.6224
09:39:54|2.6224
09:39:55|2.6224
09:39:56|2.6224
09:39:57|2.6236
09:39:58|2.6239
09:40:00|2.6233
09:40:01|2.6237
09:40:01|2.6249
09:40:02|2.6277
09:40:03|2.627
09:40:05|2.6281
09:40:05|2.6288
09:40:06|2.63
09:40:08|2.6313
09:40:08|2.6321
09:40:09|2.6322
09:40:11|2.6321
09:40:12|2.6305
09:40:12|2.632
09:40:14|2.6324
09:40:15|2.6319
09:40:16|2.6311
09:40:16|2.6311
09:40:17|2.6313
09:40:19|2.6326
09:40:20|2.6326
09:40:21|2.6322
09:40:22|2.6324
09:40:23|2.6324
09:40:24|2.6322
09:40:25|2.6324
09:40:26|2.6324
09:40:27|2.6324
09:40:29|2.6327
09:40:29|2.6327
09:40:31|2.6327
09:40:31|2.632
09:40:32|2.632
09:40:34|2.6322
09:40:34|2.6321
09:40:36|2.6324
09:40:37|2.6319
09:40:37|2.6319
09:40:38|2.6319
09:40:39|2.6315
09:40:40|2.6311
09:40:41|2.6328
09:40:42|2.6349
09:40:43|2.6357
09:40:45|2.6357
09:40:45|2.6343
09:40:47|2.6331
09:40:47|2.6329
09:40:49|2.6329
09:40:50|2.6328
09:40:51|2.6343
09:40:52|2.6361
09:40:53|2.6358
09:40:54|2.6358
09:40:55|2.6361
09:40:57|2.6361
09:40:58|2.6361
09:40:58|2.6359
09:41:00|2.6353
09:41:01|2.6353
09:41:02|2.6356
09:41:03|2.6347
09:41:04|2.6343
09:41:05|2.6343
09:41:06|2.6354
09:41:07|2.6348
09:41:08|2.6348
09:41:09|2.6348
09:41:10|2.6355
09:41:11|2.6379
09:41:12|2.638
09:41:13|2.638
09:41:14|2.6397
09:41:15|2.6416
09:41:16|2.6404
09:41:17|2.6406
09:41:18|2.6406
09:41:19|2.6408
09:41:20|2.6404
09:41:21|2.6403
09:41:22|2.6403
09:41:24|2.64
09:41:24|2.64
09:41:26|2.6378
09:41:26|2.6382
09:41:27|2.6382
09:41:28|2.6382
09:41:29|2.6368
09:41:31|2.6356
09:41:31|2.6354
09:41:32|2.6354
09:41:34|2.6354
09:41:35|2.6353
09:41:35|2.6348
09:41:37|2.6343
09:41:38|2.6356
09:41:38|2.6356
09:41:39|2.6356
09:41:40|2.6341
09:41:41|2.6338
09:41:42|2.6333
09:41:43|2.6313
09:41:44|2.6299
09:41:46|2.6288
09:41:47|2.6284
09:41:49|2.6284
09:41:49|2.6304
09:41:51|2.6304
09:41:52|2.63
09:41:53|2.63
09:41:54|2.6291
09:41:55|2.6303
09:41:56|2.6295
09:41:57|2.6295
09:41:58|2.6295
09:41:59|2.6295
09:42:01|2.6293
09:42:01|2.6293
09:42:03|2.6255
09:42:04|2.6262
09:42:05|2.6243
09:42:06|2.6244
09:42:06|2.6244
09:42:08|2.6227
09:42:09|2.6224
09:42:10|2.622
09:42:11|2.622
09:42:12|2.622
09:42:13|2.622
09:42:14|2.6232
09:42:15|2.6232
09:42:16|2.6237
09:42:17|2.6235
09:42:18|2.6235
09:42:19|2.6235
09:42:20|2.6226
09:42:21|2.6226
09:42:22|2.6236
09:42:23|2.6236
09:42:24|2.6239
09:42:25|2.6231
09:42:26|2.6231
09:42:27|2.6228
09:42:28|2.6228
09:42:29|2.6223
09:42:30|2.6233
09:42:31|2.6231
09:42:32|2.6231
09:42:33|2.6238
09:42:34|2.6236
09:42:35|2.6236
09:42:36|2.6235
09:42:37|2.6235
09:42:38|2.6235
09:42:39|2.6235
09:42:40|2.6235
09:42:41|2.6236
09:42:43|2.6241
09:42:44|2.6241
09:42:45|2.6229
09:42:46|2.6227
09:42:47|2.6227
09:42:48|2.6229
09:42:50|2.6229
09:42:50|2.6229
09:42:52|2.6229
09:42:52|2.6229
09:42:54|2.624
09:42:54|2.6244
09:42:56|2.6234
09:42:57|2.6234
09:42:58|2.6234
09:42:59|2.6236
09:43:00|2.6225
09:43:01|2.6225
09:43:02|2.6225
09:43:03|2.6228
09:43:04|2.6219
09:43:05|2.6221
09:43:05|2.6221
09:43:06|2.6224
09:43:08|2.6228
09:43:09|2.623
09:43:10|2.623
09:43:11|2.623
09:43:12|2.623
09:43:13|2.622
09:43:14|2.622
09:43:15|2.6212
09:43:16|2.6211
09:43:17|2.6209
09:43:18|2.6209
09:43:19|2.6206
09:43:20|2.6206
09:43:21|2.6196
09:43:22|2.618
09:43:23|2.6188
09:43:25|2.6134
09:43:26|2.6131
09:43:26|2.6136
09:43:27|2.6134
09:43:29|2.613
09:43:30|2.6127
09:43:30|2.6141
09:43:31|2.6146
09:43:32|2.6147
09:43:33|2.6153
09:43:34|2.6157
09:43:35|2.6157
09:43:37|2.6158
09:43:38|2.6144
09:43:39|2.6128
09:43:40|2.6128
09:43:40|2.6126
09:43:41|2.6125
09:43:43|2.6124
09:43:44|2.6124
09:43:44|2.612
09:43:46|2.6115
09:43:47|2.6116
09:43:49|2.6114
09:43:50|2.6119
09:43:51|2.6131
09:43:51|2.6131
09:43:53|2.6127
09:43:54|2.6127
09:43:55|2.6127
09:43:56|2.6127
09:43:57|2.6138
09:43:58|2.614
09:43:59|2.6144
09:44:00|2.6155
09:44:02|2.6159
09:44:03|2.6158
09:44:03|2.6153
09:44:05|2.6153
09:44:06|2.6143
09:44:07|2.6151
09:44:08|2.6151
09:44:09|2.6151
09:44:10|2.6151
09:44:11|2.6144
09:44:12|2.6144
09:44:13|2.6144
09:44:15|2.6144
09:44:16|2.6145
09:44:17|2.6143
09:44:18|2.6149
09:44:19|2.616
09:44:20|2.6164
09:44:21|2.6168
09:44:22|2.6173
09:44:23|2.6159
09:44:24|2.6144
09:44:25|2.6144
09:44:26|2.6138
09:44:27|2.6138
09:44:28|2.6138
09:44:29|2.6142
09:44:30|2.6137
09:44:31|2.6137
09:44:32|2.6137
09:44:33|2.6137
09:44:34|2.6139
09:44:35|2.6147
09:44:36|2.6143
09:44:37|2.6135
09:44:38|2.6135
09:44:39|2.6135
09:44:40|2.6135
09:44:42|2.6098
09:44:42|2.6112
09:44:44|2.6112
09:44:44|2.6119
09:44:45|2.6126
09:44:46|2.6136
09:44:48|2.6136
09:44:50|2.614
09:44:51|2.613
09:44:52|2.6142
09:44:53|2.6124
09:44:54|2.6135
09:44:55|2.6135
09:44:56|2.6135
09:44:57|2.6135
09:44:58|2.6135
09:44:59|2.6135
09:45:00|2.6135
09:45:01|2.6138
09:45:02|2.6133
09:45:03|2.6111
09:45:04|2.6111
09:45:05|2.6125
09:45:06|2.6122
09:45:07|2.6122
09:45:08|2.612
09:45:09|2.6122
09:45:10|2.6101
09:45:11|2.6101
09:45:12|2.6105
09:45:14|2.609
09:45:15|2.6092
09:45:15|2.6074
09:45:17|2.6073
09:45:18|2.6072
09:45:19|2.6075
09:45:19|2.6098
09:45:20|2.61
09:45:22|2.61
09:45:23|2.6094
09:45:24|2.6098
09:45:25|2.6087
09:45:26|2.6085
09:45:27|2.6056
09:45:27|2.6054
09:45:28|2.6057
09:45:30|2.6061
09:45:31|2.6057
09:45:32|2.6053
09:45:33|2.6054
09:45:34|2.6064
09:45:35|2.6064
09:45:36|2.6062
09:45:37|2.6062
09:45:38|2.6062
09:45:39|2.6068
09:45:41|2.6074
09:45:42|2.6067
09:45:42|2.6063
09:45:44|2.6043
09:45:44|2.6061
09:45:45|2.6069
09:45:46|2.6063
09:45:47|2.6063
09:45:49|2.6056
09:45:49|2.6056
09:45:52|2.6066
09:45:53|2.607
09:45:54|2.6061
09:45:56|2.6055
09:45:56|2.6054
09:45:58|2.605
09:45:59|2.6057
09:45:59|2.6061
09:46:01|2.6063
09:46:02|2.6063
09:46:03|2.6063
09:46:04|2.6063
09:46:05|2.6063
09:46:06|2.6088
09:46:07|2.6091
09:46:08|2.6084
09:46:09|2.6072
09:46:10|2.6072
09:46:11|2.6068
09:46:12|2.6053
09:46:13|2.6056
09:46:14|2.6061
09:46:15|2.606
09:46:16|2.6057
09:46:17|2.6065
09:46:18|2.6065
09:46:19|2.6066
09:46:20|2.6058
09:46:21|2.6052
09:46:22|2.6054
09:46:23|2.6072
09:46:25|2.6072
09:46:25|2.6072
09:46:27|2.6082
09:46:28|2.6082
09:46:28|2.6063
09:46:30|2.6059
09:46:30|2.6073
09:46:32|2.6088
09:46:32|2.6074
09:46:34|2.6067
09:46:34|2.6063
09:46:35|2.6063
09:46:37|2.6047
09:46:37|2.6049
09:46:38|2.6048
09:46:39|2.6052
09:46:41|2.6048
09:46:42|2.6048
09:46:43|2.6048
09:46:44|2.6048
09:46:45|2.6057
09:46:47|2.605
09:46:48|2.6066
09:46:49|2.6049
09:46:49|2.6049
09:46:51|2.6053
09:46:53|2.6048
09:46:54|2.6048
09:46:55|2.6048
09:46:56|2.6068
09:46:57|2.606
09:46:58|2.6062
09:46:59|2.6062
09:47:00|2.6062
09:47:01|2.6058
09:47:03|2.6057
09:47:05|2.607
09:47:06|2.6085
09:47:06|2.6098
09:47:07|2.6086
09:47:09|2.6083
09:47:10|2.6083
09:47:10|2.6083
09:47:12|2.6091
09:47:13|2.6102
09:47:14|2.6092
09:47:15|2.6092
09:47:16|2.6087
09:47:16|2.6096
09:47:17|2.6107
09:47:19|2.6109
09:47:20|2.6109
09:47:21|2.6114
09:47:22|2.6118
09:47:23|2.6122
09:47:24|2.6122
09:47:26|2.6122
09:47:26|2.6124
09:47:28|2.6124
09:47:29|2.612
09:47:30|2.6113
09:47:30|2.6114
09:47:32|2.6115
09:47:32|2.6117
09:47:33|2.611
09:47:34|2.6111
09:47:35|2.6114
09:47:36|2.6111
09:47:37|2.6111
09:47:38|2.6103
09:47:40|2.6103
09:47:41|2.61
09:47:41|2.6073
09:47:42|2.6076
09:47:44|2.6076
09:47:44|2.6074
09:47:46|2.6074
09:47:46|2.6079
09:47:48|2.6079
09:47:49|2.6079
09:47:50|2.6075
09:47:51|2.6081
09:47:52|2.609
09:47:54|2.6075
09:47:55|2.6075
09:47:56|2.6079
09:47:58|2.6091
09:47:58|2.6091
09:47:59|2.6098
09:48:01|2.6098
09:48:01|2.6093
09:48:02|2.6093
09:48:03|2.608
09:48:04|2.608
09:48:05|2.6091
09:48:06|2.6091
09:48:08|2.6078
09:48:09|2.6081
09:48:09|2.6092
09:48:11|2.6083
09:48:11|2.6097
09:48:12|2.61
09:48:13|2.6106
09:48:15|2.611
09:48:16|2.6107
09:48:17|2.6107
09:48:17|2.6117
09:48:19|2.6117
09:48:19|2.6117
09:48:21|2.6117
09:48:21|2.6116
09:48:23|2.6128
09:48:24|2.6104
09:48:25|2.6104
09:48:26|2.6109
09:48:27|2.6108
09:48:28|2.61
09:48:29|2.6112
09:48:30|2.6124
09:48:31|2.6129
09:48:32|2.6129
09:48:33|2.6133
09:48:34|2.6137
09:48:35|2.6134
09:48:36|2.6134
09:48:37|2.6134
09:48:38|2.6134
09:48:39|2.6134
09:48:40|2.6134
09:48:41|2.6132
09:48:42|2.6138
09:48:43|2.6138
09:48:44|2.6138
09:48:45|2.6129
09:48:46|2.6129
09:48:47|2.6125
09:48:48|2.6127
09:48:49|2.6128
09:48:50|2.6114
09:48:51|2.6121
09:48:53|2.6118
09:48:54|2.6127
09:48:56|2.6126
09:48:57|2.6126
09:48:57|2.6125
09:48:58|2.6122
09:48:59|2.6111
09:49:01|2.6098
09:49:02|2.6096
09:49:03|2.6096
09:49:04|2.6083
09:49:04|2.6074
09:49:05|2.6056
09:49:07|2.6076
09:49:07|2.6076
09:49:09|2.6076
09:49:10|2.6072
09:49:11|2.6078
09:49:12|2.6092
09:49:13|2.6075
09:49:14|2.6074
09:49:14|2.6076
09:49:16|2.6072
09:49:17|2.6075
09:49:17|2.6075
09:49:19|2.6072
09:49:20|2.6072
09:49:21|2.6075
09:49:22|2.6076
09:49:22|2.6076
09:49:24|2.6078
09:49:25|2.6077
09:49:26|2.6078
09:49:27|2.6078
09:49:28|2.6078
09:49:29|2.6083
09:49:31|2.6068
09:49:31|2.6067
09:49:32|2.6071
09:49:33|2.6061
09:49:34|2.6061
09:49:35|2.6064
09:49:37|2.6066
09:49:38|2.606
09:49:38|2.6058
09:49:40|2.6058
09:49:40|2.6051
09:49:41|2.6066
09:49:42|2.6054
09:49:43|2.6062
09:49:44|2.6068
09:49:45|2.6071
09:49:46|2.607
09:49:48|2.607
09:49:48|2.6072
09:49:49|2.6072
09:49:50|2.6066
09:49:52|2.6064
09:49:52|2.6062
09:49:54|2.6061
09:49:54|2.6061
09:49:56|2.6064
09:49:56|2.6064
09:49:59|2.6065
09:49:59|2.6058
09:50:00|2.6064
09:50:02|2.607
09:50:02|2.607
09:50:03|2.607
09:50:05|2.6056
09:50:05|2.6056
09:50:06|2.6059
09:50:08|2.6059
09:50:10|2.6056
09:50:10|2.6033
09:50:12|2.603
09:50:13|2.6036
09:50:13|2.6033
09:50:15|2.6033
09:50:16|2.6033
09:50:17|2.6024
09:50:18|2.6023
09:50:19|2.6014
09:50:19|2.6013
09:50:21|2.6017
09:50:22|2.6015
09:50:23|2.6021
09:50:24|2.6015
09:50:26|2.6009
09:50:26|2.6026
09:50:27|2.6021
09:50:28|2.6018
09:50:29|2.6018
09:50:31|2.6025
09:50:32|2.5936
09:50:32|2.5912
09:50:34|2.5914
09:50:34|2.5951
09:50:35|2.5961
09:50:36|2.5961
09:50:37|2.5939
09:50:38|2.5911
09:50:40|2.5903
09:50:41|2.5919
09:50:42|2.5922
09:50:43|2.5925
09:50:44|2.5934
09:50:45|2.5934
09:50:46|2.5934
09:50:47|2.5926
09:50:48|2.5923
09:50:49|2.592
09:50:50|2.5935
09:50:51|2.593
09:50:52|2.593
09:50:53|2.5927
09:50:54|2.5927
09:50:55|2.5927
09:50:57|2.5933
09:50:57|2.5938
09:50:58|2.5943
09:50:59|2.5943
09:51:01|2.5958
09:51:02|2.5942
09:51:04|2.5936
09:51:04|2.5937
09:51:06|2.5928
09:51:07|2.5927
09:51:07|2.5927
09:51:09|2.5927
09:51:10|2.5946
09:51:11|2.5923
09:51:11|2.5924
09:51:13|2.5922
09:51:14|2.5922
09:51:15|2.5922
09:51:16|2.5876
09:51:17|2.5868
09:51:18|2.5867
09:51:19|2.5864
09:51:20|2.5877
09:51:21|2.5879
09:51:21|2.589
09:51:23|2.588
09:51:24|2.5879
09:51:26|2.5879
09:51:26|2.5879
09:51:28|2.5883
09:51:28|2.5885
09:51:29|2.5886
09:51:30|2.5886
09:51:31|2.5886
09:51:32|2.5884
09:51:33|2.5887
09:51:34|2.5884
09:51:35|2.5885
09:51:36|2.5876
09:51:37|2.5848
09:51:38|2.5855
09:51:39|2.5868
09:51:41|2.5881
09:51:41|2.5867
09:51:43|2.5884
09:51:43|2.5884
09:51:45|2.5884
09:51:46|2.5883
09:51:47|2.5862
09:51:47|2.5878
09:51:49|2.5873
09:51:50|2.5873
09:51:51|2.5873
09:51:52|2.5871
09:51:53|2.5871
09:51:54|2.5872
09:51:56|2.5872
09:51:57|2.588
09:51:57|2.5859
09:51:58|2.5832
09:51:59|2.5832
09:52:01|2.5824
09:52:01|2.5835
09:52:03|2.5836
09:52:05|2.5834
09:52:06|2.5852
09:52:07|2.5834
09:52:07|2.5876
09:52:09|2.5851
09:52:10|2.5863
09:52:11|2.5866
09:52:12|2.5858
09:52:13|2.5856
09:52:14|2.5865
09:52:15|2.5854
09:52:17|2.5854
09:52:18|2.5853
09:52:19|2.5852
09:52:21|2.5851
09:52:21|2.5856
09:52:23|2.5866
09:52:23|2.5857
09:52:24|2.5857
09:52:26|2.5858
09:52:27|2.5875
09:52:28|2.5874
09:52:29|2.587
09:52:30|2.587
09:52:31|2.5872
09:52:32|2.5875
09:52:33|2.5879
09:52:33|2.5886
09:52:34|2.5886
09:52:35|2.5895
09:52:36|2.59
09:52:37|2.588
09:52:38|2.5868
09:52:40|2.5868
09:52:40|2.587
09:52:42|2.5865
09:52:42|2.5877
09:52:44|2.5857
09:52:44|2.5854
09:52:45|2.5844
09:52:46|2.5839
09:52:47|2.5844
09:52:48|2.5849
09:52:49|2.5849
09:52:51|2.5845
09:52:51|2.5843
09:52:52|2.581
09:52:54|2.581
09:52:54|2.5832
09:52:56|2.5835
09:52:56|2.5848
09:52:59|2.5848
09:53:00|2.5851
09:53:01|2.5857
09:53:01|2.5865
09:53:03|2.5876
09:53:04|2.5876
09:53:05|2.5879
09:53:06|2.5886
09:53:08|2.5886
09:53:09|2.588
09:53:10|2.5884
09:53:10|2.5885
09:53:11|2.5885
09:53:13|2.5888
09:53:13|2.5888
09:53:15|2.5894
09:53:15|2.5896
09:53:17|2.5899
09:53:17|2.59
09:53:19|2.59
09:53:20|2.5897
09:53:21|2.5888
09:53:21|2.5893
09:53:23|2.5893
09:53:23|2.5893
09:53:25|2.5889
09:53:26|2.5887
09:53:27|2.5887
09:53:28|2.5886
09:53:29|2.5891
09:53:30|2.5891
09:53:31|2.5895
09:53:32|2.5902
09:53:33|2.5902
09:53:34|2.5897
09:53:35|2.5901
09:53:36|2.5901
09:53:37|2.59
09:53:38|2.5904
09:53:39|2.5904
09:53:40|2.5901
09:53:41|2.59
09:53:43|2.5898
09:53:43|2.5896
09:53:44|2.5879
09:53:45|2.5867
09:53:47|2.5863
09:53:47|2.5846
09:53:49|2.5851
09:53:49|2.5847
09:53:50|2.586
09:53:51|2.5856
09:53:52|2.5858
09:53:53|2.5861
09:53:54|2.5861
09:53:56|2.5873
09:53:58|2.5885
09:53:59|2.5887
09:54:00|2.5875
09:54:01|2.5874
09:54:02|2.5874
09:54:02|2.5879
09:54:04|2.5859
09:54:05|2.5867
09:54:06|2.5858
09:54:07|2.5867
09:54:08|2.5873
09:54:10|2.5874
09:54:10|2.5874
09:54:11|2.5865
09:54:12|2.5858
09:54:14|2.5864
09:54:14|2.587
09:54:16|2.5875
09:54:17|2.5879
09:54:18|2.5875
09:54:19|2.5861
09:54:19|2.5854
09:54:21|2.5853
09:54:22|2.5851
09:54:22|2.5851
09:54:23|2.5857
09:54:24|2.5863
09:54:25|2.5863
09:54:27|2.5863
09:54:28|2.5863
09:54:28|2.5872
09:54:29|2.5872
09:54:31|2.5872
09:54:32|2.5872
09:54:33|2.5886
09:54:34|2.5876
09:54:34|2.5893
09:54:35|2.5893
09:54:37|2.588
09:54:38|2.5888
09:54:38|2.5886
09:54:39|2.5889
09:54:41|2.5889
09:54:42|2.5889
09:54:43|2.5902
09:54:44|2.5909
09:54:45|2.591
09:54:46|2.5905
09:54:47|2.5887
09:54:48|2.588
09:54:49|2.5881
09:54:50|2.587
09:54:51|2.5869
09:54:52|2.5869
09:54:54|2.5869
09:54:54|2.5869
09:54:56|2.5869
09:54:57|2.5862
09:54:58|2.5868
09:54:59|2.5871
09:55:01|2.5854
09:55:02|2.5867
09:55:02|2.5893
09:55:04|2.5899
09:55:05|2.5905
09:55:06|2.5903
09:55:07|2.5898
09:55:08|2.5905
09:55:08|2.5914
09:55:10|2.5911
09:55:10|2.5892
09:55:12|2.5887
09:55:13|2.5895
09:55:14|2.589
09:55:15|2.5888
09:55:16|2.5897
09:55:17|2.5897
09:55:18|2.5897
09:55:19|2.5897
09:55:19|2.5872
09:55:21|2.5863
09:55:22|2.5861
09:55:23|2.5879
09:55:23|2.5898
09:55:25|2.5898
09:55:25|2.5894
09:55:27|2.5907
09:55:28|2.5914
09:55:28|2.5902
09:55:30|2.5904
09:55:31|2.5885
09:55:33|2.5884
09:55:34|2.5886
09:55:34|2.5891
09:55:35|2.5893
09:55:36|2.5885
09:55:37|2.5872
09:55:38|2.5872
09:55:39|2.586
09:55:40|2.5866
09:55:41|2.5872
09:55:42|2.5877
09:55:44|2.5879
09:55:45|2.5872
09:55:45|2.5893
09:55:46|2.5899
09:55:48|2.5904
09:55:49|2.5908
09:55:49|2.5909
09:55:51|2.5909
09:55:52|2.5913
09:55:53|2.5913
09:55:54|2.5917
09:55:55|2.5919
09:55:56|2.5916
09:55:57|2.5893
09:55:59|2.59
09:56:00|2.59
09:56:01|2.5889
09:56:02|2.5904
09:56:03|2.5881
09:56:04|2.5881
09:56:06|2.5866
09:56:07|2.5871
09:56:08|2.5871
09:56:09|2.5872
09:56:10|2.5872
09:56:11|2.5861
09:56:12|2.587
09:56:13|2.587
09:56:14|2.587
09:56:15|2.5869
09:56:15|2.5871
09:56:17|2.5882
09:56:18|2.5882
09:56:19|2.5895
09:56:20|2.5896
09:56:21|2.5902
09:56:22|2.5913
09:56:23|2.592
09:56:24|2.5927
09:56:25|2.5938
09:56:26|2.5919
09:56:27|2.5911
09:56:28|2.5908
09:56:29|2.5908
09:56:30|2.5908
09:56:31|2.5909
09:56:33|2.5909
09:56:33|2.5904
09:56:35|2.5904
09:56:36|2.5911
09:56:37|2.5911
09:56:37|2.5916
09:56:38|2.5916
09:56:39|2.5913
09:56:40|2.5913
09:56:42|2.5882
09:56:42|2.5876
09:56:44|2.5874
09:56:45|2.5892
09:56:45|2.5904
09:56:46|2.5904
09:56:47|2.591
09:56:49|2.591
09:56:50|2.5917
09:56:51|2.5914
09:56:52|2.5914
09:56:53|2.5917
09:56:54|2.5921
09:56:55|2.5914
09:56:56|2.5914
09:56:57|2.5917
09:56:58|2.5917
09:57:00|2.593
09:57:01|2.5929
09:57:02|2.5929
09:57:04|2.5931
09:57:05|2.5935
09:57:05|2.5933
09:57:06|2.5933
09:57:08|2.5936
09:57:09|2.5932
09:57:10|2.5936
09:57:11|2.5936
09:57:12|2.5933
09:57:13|2.5933
09:57:14|2.5936
09:57:15|2.5936
09:57:17|2.5929
09:57:18|2.5946
09:57:19|2.5946
09:57:19|2.5947
09:57:21|2.5933
09:57:22|2.5918
09:57:23|2.5887
09:57:24|2.5876
09:57:25|2.5868
09:57:26|2.5867
09:57:27|2.5867
09:57:28|2.5869
09:57:29|2.5878
09:57:29|2.588
09:57:31|2.5869
09:57:32|2.5869
09:57:33|2.5889
09:57:34|2.59
09:57:35|2.5894
09:57:35|2.589
09:57:37|2.589
09:57:38|2.589
09:57:39|2.589
09:57:40|2.5898
09:57:41|2.5898
09:57:42|2.5898
09:57:43|2.5889
09:57:44|2.5889
09:57:45|2.5885
09:57:46|2.5882
09:57:47|2.589
09:57:48|2.5892
09:57:49|2.5906
09:57:50|2.5905
09:57:51|2.5905
09:57:52|2.5905
09:57:54|2.5901
09:57:55|2.5898
09:57:56|2.5898
09:57:56|2.5893
09:57:57|2.5893
09:57:58|2.5892
09:58:00|2.5892
09:58:01|2.5888
09:58:03|2.589
09:58:05|2.589
09:58:06|2.5902
09:58:06|2.5906
09:58:08|2.5906
09:58:09|2.5909
09:58:09|2.5909
09:58:10|2.5909
09:58:12|2.5913
09:58:12|2.5913
09:58:13|2.5913
09:58:14|2.5913
09:58:15|2.591
09:58:16|2.5912
09:58:17|2.5917
09:58:18|2.591
09:58:20|2.59
09:58:20|2.59
09:58:21|2.5908
09:58:22|2.5914
09:58:24|2.591
09:58:25|2.5912
09:58:25|2.5939
09:58:26|2.5947
09:58:28|2.595
09:58:28|2.5949
09:58:29|2.5902
09:58:31|2.5893
09:58:31|2.5894
09:58:32|2.5886
09:58:33|2.5886
09:58:35|2.5904
09:58:35|2.59
09:58:37|2.5919
09:58:38|2.5921
09:58:39|2.5916
09:58:41|2.5916
09:58:41|2.5916
09:58:42|2.5915
09:58:43|2.5915
09:58:44|2.5912
09:58:45|2.5907
09:58:46|2.5907
09:58:47|2.591
09:58:49|2.5911
09:58:50|2.5911
09:58:50|2.5917
09:58:51|2.5917
09:58:52|2.5917
09:58:54|2.5887
09:58:54|2.5898
09:58:56|2.5904
09:58:57|2.5904
09:58:57|2.5904
09:58:59|2.5904
09:59:00|2.5904
09:59:02|2.5904
09:59:03|2.5914
09:59:04|2.5914
09:59:06|2.591
09:59:06|2.5911
09:59:08|2.5911
09:59:08|2.5905
09:59:10|2.5909
09:59:11|2.5909
09:59:11|2.5909
09:59:12|2.592
09:59:13|2.592
09:59:15|2.5921
09:59:16|2.5923
09:59:16|2.5923
09:59:18|2.5928
09:59:18|2.5937
09:59:19|2.5937
09:59:20|2.5955
09:59:21|2.5955
09:59:23|2.5955
09:59:24|2.5916
09:59:25|2.5911
09:59:26|2.591
09:59:27|2.5902
09:59:28|2.5905
09:59:29|2.5905
09:59:30|2.5905
09:59:31|2.5904
09:59:32|2.5903
09:59:33|2.5903
09:59:34|2.5905
09:59:35|2.5903
09:59:36|2.5913
09:59:37|2.5911
09:59:38|2.5924
09:59:40|2.5929
09:59:40|2.594
09:59:42|2.5949
09:59:42|2.5934
09:59:43|2.5928
09:59:44|2.5949
09:59:46|2.5953
09:59:47|2.5947
09:59:47|2.5952
09:59:49|2.5952
09:59:50|2.5952
09:59:51|2.5952
09:59:52|2.5952
09:59:53|2.5953
09:59:53|2.5945
09:59:54|2.5932
09:59:56|2.5944
09:59:57|2.5949
09:59:58|2.5949
09:59:58|2.5949
09:59:59|2.5949
10:00:01|2.5965
10:00:03|2.5957
10:00:04|2.5957
10:00:05|2.5955
10:00:06|2.5949
10:00:07|2.5949
10:00:08|2.5937
10:00:09|2.5919
10:00:10|2.5947
10:00:11|2.5944
10:00:12|2.5944
10:00:13|2.5944
10:00:15|2.5945
10:00:16|2.5948
10:00:17|2.5939
10:00:18|2.5932
10:00:19|2.5943
10:00:21|2.5939
10:00:21|2.5943
10:00:22|2.5936
10:00:23|2.5931
10:00:24|2.5929
10:00:26|2.594
10:00:27|2.594
10:00:27|2.5924
10:00:28|2.5924
10:00:29|2.5927
10:00:31|2.5927
10:00:31|2.5914
10:00:32|2.5901
10:00:34|2.5901
10:00:35|2.59
10:00:36|2.59
10:00:37|2.5884
10:00:38|2.5891
10:00:39|2.588
10:00:40|2.5879
10:00:41|2.588
10:00:42|2.5893
10:00:43|2.5893
10:00:44|2.5886
10:00:45|2.5886
10:00:46|2.5885
10:00:47|2.5892
10:00:48|2.5892
10:00:49|2.5882
10:00:50|2.5882
10:00:51|2.5882
10:00:52|2.588
10:00:53|2.5889
10:00:55|2.5889
10:00:56|2.5886
10:00:56|2.5894
10:00:57|2.5884
10:00:58|2.5894
10:00:59|2.5895
10:01:00|2.5892
10:01:01|2.5892
10:01:02|2.5889
10:01:04|2.5887
10:01:05|2.5878
10:01:06|2.587
10:01:07|2.587
10:01:08|2.588
10:01:09|2.5884
10:01:10|2.5889
10:01:11|2.591
10:01:12|2.5903
10:01:13|2.5936
10:01:14|2.5956
10:01:15|2.596
10:01:16|2.5962
10:01:17|2.5977
10:01:18|2.5962
10:01:20|2.5943
10:01:21|2.5938
10:01:22|2.5938
10:01:23|2.5919
10:01:24|2.5911
10:01:26|2.5891
10:01:26|2.5896
10:01:27|2.5898
10:01:29|2.5912
10:01:30|2.5919
10:01:31|2.59
10:01:32|2.5887
10:01:32|2.5872
10:01:33|2.5867
10:01:35|2.5864
10:01:36|2.5859
10:01:37|2.5852
10:01:38|2.5861
10:01:39|2.5873
10:01:40|2.5871
10:01:41|2.5868
10:01:42|2.5857
10:01:43|2.5852
10:01:44|2.5853
10:01:45|2.5865
10:01:47|2.5869
10:01:47|2.5869
10:01:48|2.5869
10:01:50|2.5856
10:01:50|2.5856
10:01:51|2.5865
10:01:52|2.5862
10:01:53|2.5862
10:01:54|2.5872
10:01:56|2.587
10:01:56|2.5867
10:01:57|2.5867
10:01:58|2.5864
10:01:59|2.5864
10:02:00|2.5864
10:02:02|2.5864
10:02:02|2.587
10:02:03|2.5879
10:02:05|2.5895
10:02:05|2.5895
10:02:07|2.5885
10:02:08|2.587
10:02:09|2.5884
10:02:11|2.5865
10:02:11|2.5853
10:02:12|2.5864
10:02:14|2.5864
10:02:14|2.5868
10:02:15|2.5872
10:02:16|2.5878
10:02:18|2.5872
10:02:19|2.5872
10:02:20|2.5894
10:02:21|2.5888
10:02:22|2.5888
10:02:23|2.5888
10:02:24|2.5881
10:02:25|2.5851
10:02:26|2.5863
10:02:27|2.5867
10:02:28|2.5868
10:02:29|2.5886
10:02:30|2.5889
10:02:31|2.5891
10:02:32|2.5914
10:02:33|2.5923
10:02:34|2.593
10:02:36|2.5931
10:02:37|2.5923
10:02:37|2.5931
10:02:38|2.5919
10:02:39|2.5898
10:02:41|2.5904
10:02:42|2.591
10:02:43|2.5892
10:02:43|2.5887
10:02:44|2.5886
10:02:46|2.5886
10:02:46|2.5892
10:02:47|2.5897
10:02:49|2.5903
10:02:50|2.5903
10:02:51|2.5894
10:02:52|2.5894
10:02:52|2.5896
10:02:53|2.5889
10:02:55|2.5889
10:02:56|2.5889
10:02:57|2.5875
10:02:58|2.5865
10:02:59|2.5869
10:03:00|2.5869
10:03:01|2.5877
10:03:02|2.5885
10:03:02|2.5892
10:03:04|2.5892
10:03:06|2.5892
10:03:07|2.59
10:03:08|2.5903
10:03:09|2.5903
10:03:10|2.591
10:03:11|2.5911
10:03:13|2.5917
10:03:14|2.5909
10:03:15|2.5911
10:03:16|2.5916
10:03:18|2.5908
10:03:18|2.5911
10:03:19|2.5912
10:03:20|2.5913
10:03:21|2.5921
10:03:23|2.5929
10:03:24|2.5938
10:03:25|2.5938
10:03:26|2.5938
10:03:26|2.593
10:03:27|2.5931
10:03:29|2.5915
10:03:30|2.5922
10:03:32|2.5929
10:03:32|2.5918
10:03:33|2.5924
10:03:35|2.5929
10:03:35|2.593
10:03:37|2.5925
10:03:38|2.5911
10:03:38|2.5902
10:03:40|2.5902
10:03:41|2.588
10:03:42|2.5877
10:03:43|2.5868
10:03:44|2.5868
10:03:45|2.5864
10:03:46|2.5873
10:03:46|2.5872
10:03:48|2.5872
10:03:49|2.5868
10:03:49|2.5869
10:03:51|2.5868
10:03:51|2.587
10:03:52|2.5876
10:03:54|2.5882
10:03:54|2.5882
10:03:55|2.5882
10:03:57|2.5882
10:03:58|2.5884
10:03:58|2.5883
10:04:00|2.5883
10:04:01|2.5877
10:04:02|2.5892
10:04:02|2.5893
10:04:04|2.5893
10:04:05|2.5885
10:04:07|2.5889
10:04:09|2.588
10:04:09|2.5884
10:04:11|2.5884
10:04:11|2.5887
10:04:13|2.589
10:04:13|2.589
10:04:14|2.589
10:04:15|2.5893
10:04:17|2.5893
10:04:18|2.5892
10:04:19|2.5897
10:04:20|2.59
10:04:21|2.59
10:04:22|2.5907
10:04:23|2.5907
10:04:24|2.5909
10:04:25|2.5905
10:04:26|2.5925
10:04:27|2.5927
10:04:28|2.593
10:04:29|2.5934
10:04:30|2.5938
10:04:31|2.5936
10:04:32|2.594
10:04:33|2.594
10:04:34|2.594
10:04:35|2.5941
10:04:36|2.5925
10:04:37|2.5914
10:04:38|2.5914
10:04:39|2.5907
10:04:41|2.5905
10:04:42|2.5911
10:04:42|2.5902
10:04:43|2.5902
10:04:44|2.5902
10:04:45|2.5913
10:04:46|2.5913
10:04:48|2.5913
10:04:48|2.5919
10:04:49|2.5917
10:04:51|2.5919
10:04:51|2.5911
10:04:52|2.5911
10:04:53|2.5911
10:04:54|2.5913
10:04:55|2.5918
10:04:57|2.5919
10:04:58|2.5921
10:04:58|2.592
10:04:59|2.592
10:05:01|2.5907
10:05:02|2.591
10:05:02|2.5919
10:05:04|2.5919
10:05:05|2.5919
10:05:05|2.5917
10:05:07|2.5918
10:05:08|2.5918
10:05:10|2.5921
10:05:11|2.5923
10:05:11|2.5923
10:05:12|2.5923
10:05:13|2.5925
10:05:15|2.5925
10:05:16|2.5918
10:05:17|2.5918
10:05:18|2.5918
10:05:20|2.5918
10:05:20|2.592
10:05:21|2.5931
10:05:23|2.5926
10:05:23|2.5926
10:05:25|2.5921
10:05:26|2.5906
10:05:27|2.592
10:05:28|2.5924
10:05:28|2.5916
10:05:30|2.5916
10:05:31|2.5894
10:05:32|2.5887
10:05:33|2.5884
10:05:33|2.5874
10:05:35|2.5871
10:05:36|2.5867
10:05:37|2.5841
10:05:38|2.584
10:05:39|2.5834
10:05:39|2.5834
10:05:41|2.5849
10:05:42|2.5848
10:05:43|2.5851
10:05:44|2.5854
10:05:45|2.5854
10:05:46|2.5848
10:05:47|2.5852
10:05:48|2.5852
10:05:49|2.5854
10:05:50|2.5857
10:05:51|2.5857
10:05:52|2.5847
10:05:53|2.5847
10:05:54|2.5855
10:05:55|2.5855
10:05:56|2.5852
10:05:57|2.5852
10:05:58|2.5852
10:05:59|2.5849
10:06:00|2.5849
10:06:01|2.583
10:06:02|2.5821
10:06:03|2.5817
10:06:04|2.5813
10:06:05|2.5813
10:06:06|2.5816
10:06:08|2.5816
10:06:10|2.581
10:06:10|2.5789
10:06:12|2.5779
10:06:13|2.5766
10:06:14|2.5778
10:06:16|2.5788
10:06:16|2.5779
10:06:17|2.5782
10:06:19|2.5779
10:06:20|2.5753
10:06:20|2.5771
10:06:22|2.5766
10:06:23|2.5744
10:06:23|2.5734
10:06:25|2.5734
10:06:25|2.5716
10:06:26|2.572
10:06:27|2.5728
10:06:30|2.5728
10:06:31|2.5736
10:06:31|2.5742
10:06:32|2.5755
10:06:34|2.5755
10:06:35|2.5755
10:06:36|2.5754
10:06:37|2.5753
10:06:38|2.574
10:06:39|2.574
10:06:40|2.574
10:06:41|2.574
10:06:42|2.5738
10:06:43|2.5738
10:06:44|2.5758
10:06:46|2.5763
10:06:47|2.5775
10:06:48|2.5782
10:06:49|2.578
10:06:50|2.5781
10:06:51|2.5791
10:06:52|2.5801
10:06:53|2.5816
10:06:54|2.5825
10:06:55|2.5825
10:06:56|2.5816
10:06:57|2.5816
10:06:58|2.5826
10:06:59|2.582
10:07:00|2.582
10:07:02|2.5828
10:07:03|2.5837
10:07:03|2.5832
10:07:04|2.5821
10:07:05|2.5827
10:07:06|2.5824
10:07:08|2.5802
10:07:09|2.58
10:07:10|2.5807
10:07:11|2.5799
10:07:12|2.5793
10:07:14|2.5793
10:07:15|2.5783
10:07:16|2.5782
10:07:17|2.5773
10:07:18|2.5772
10:07:19|2.5774
10:07:20|2.5763
10:07:21|2.5763
10:07:22|2.5767
10:07:23|2.5764
10:07:24|2.5776
10:07:25|2.5764
10:07:26|2.5756
10:07:27|2.576
10:07:28|2.576
10:07:30|2.576
10:07:31|2.5768
10:07:32|2.576
10:07:32|2.5756
10:07:34|2.5755
10:07:35|2.5749
10:07:35|2.5731
10:07:37|2.5724
10:07:38|2.5721
10:07:39|2.5722
10:07:41|2.5722
10:07:41|2.572
10:07:42|2.572
10:07:43|2.5728
10:07:44|2.5728
10:07:45|2.5731
10:07:47|2.5735
10:07:47|2.5733
10:07:49|2.574
10:07:50|2.5739
10:07:50|2.5734
10:07:51|2.5734
10:07:52|2.5738
10:07:54|2.5755
10:07:54|2.5725
10:07:55|2.5733
10:07:56|2.5696
10:07:58|2.5708
10:07:58|2.5698
10:07:59|2.5698
10:08:01|2.5704
10:08:02|2.5708
10:08:02|2.5718
10:08:04|2.5729
10:08:04|2.5734
10:08:05|2.5735
10:08:06|2.5736
10:08:07|2.5741
10:08:09|2.5729
10:08:11|2.5723
10:08:12|2.5715
10:08:12|2.5725
10:08:14|2.573
10:08:15|2.5745
10:08:16|2.5751
10:08:17|2.5738
10:08:18|2.5738
10:08:19|2.5736
10:08:19|2.5736
10:08:21|2.5736
10:08:22|2.5737
10:08:23|2.5741
10:08:24|2.5736
10:08:26|2.574
10:08:26|2.5743
10:08:28|2.5743
10:08:28|2.5743
10:08:30|2.5747
10:08:30|2.5746
10:08:32|2.5748
10:08:32|2.5748
10:08:33|2.5757
10:08:34|2.5728
10:08:36|2.5732
10:08:37|2.5729
10:08:37|2.5729
10:08:39|2.5732
10:08:39|2.5743
10:08:41|2.5741
10:08:41|2.5741
10:08:43|2.5743
10:08:43|2.5739
10:08:45|2.5741
10:08:46|2.5735
10:08:46|2.5746
10:08:47|2.5763
10:08:48|2.5767
10:08:49|2.5767
10:08:51|2.5781
10:08:51|2.5794
10:08:52|2.5806
10:08:53|2.5804
10:08:54|2.5803
10:08:55|2.5799
10:08:56|2.5809
10:08:57|2.5809
10:08:59|2.5809
10:09:00|2.5803
10:09:01|2.579
10:09:02|2.58
10:09:04|2.5815
10:09:04|2.5776
10:09:05|2.5767
10:09:06|2.5759
10:09:07|2.5753
10:09:08|2.5763
10:09:09|2.5763
10:09:10|2.5763
10:09:12|2.5754
10:09:13|2.5817
10:09:15|2.5814
10:09:16|2.5812
10:09:16|2.5811
10:09:17|2.5809
10:09:18|2.5817
10:09:19|2.5823
10:09:21|2.583
10:09:22|2.5821
10:09:23|2.5804
10:09:24|2.5791
10:09:25|2.5791
10:09:26|2.581
10:09:27|2.5799
10:09:28|2.5786
10:09:29|2.5792
10:09:31|2.5791
10:09:31|2.5783
10:09:33|2.5786
10:09:33|2.5782
10:09:35|2.5782
10:09:36|2.5792
10:09:36|2.5792
10:09:37|2.5792
10:09:38|2.5796
10:09:40|2.5804
10:09:41|2.5792
10:09:42|2.5793
10:09:43|2.5816
10:09:44|2.5806
10:09:45|2.58
10:09:46|2.5797
10:09:47|2.5797
10:09:47|2.5797
10:09:48|2.5797
10:09:49|2.5786
10:09:51|2.5785
10:09:51|2.5787
10:09:53|2.5774
10:09:54|2.5788
10:09:55|2.5792
10:09:56|2.5792
10:09:57|2.5788
10:09:58|2.5789
10:09:59|2.5789
10:10:00|2.5785
10:10:01|2.5789
10:10:03|2.5776
10:10:04|2.5765
10:10:05|2.5764
10:10:06|2.5767
10:10:07|2.5737
10:10:08|2.5729
10:10:09|2.5748
10:10:10|2.5743
10:10:11|2.5751
10:10:12|2.5751
10:10:13|2.5747
10:10:14|2.5761
10:10:16|2.5724
10:10:17|2.5722
10:10:17|2.5733
10:10:18|2.5732
10:10:20|2.5726
10:10:20|2.5738
10:10:22|2.573
10:10:22|2.5747
10:10:23|2.5739
10:10:25|2.5739
10:10:26|2.5738
10:10:28|2.5733
10:10:28|2.5722
10:10:30|2.5723
10:10:31|2.5728
10:10:32|2.571
10:10:33|2.5718
10:10:34|2.571
10:10:35|2.5722
10:10:36|2.5705
10:10:37|2.5702
10:10:38|2.5702
10:10:39|2.5696
10:10:40|2.5691
10:10:42|2.5684
10:10:42|2.5684
10:10:43|2.5684
10:10:44|2.5689
10:10:45|2.5703
10:10:46|2.5697
10:10:48|2.5702
10:10:48|2.5701
10:10:49|2.5693
10:10:50|2.5693
10:10:51|2.5704
10:10:53|2.5711
10:10:53|2.5725
10:10:54|2.573
10:10:55|2.573
10:10:56|2.573
10:10:58|2.5731
10:10:59|2.5734
10:11:00|2.5728
10:11:01|2.5725
10:11:02|2.5715
10:11:03|2.5713
10:11:04|2.5706
10:11:05|2.571
10:11:06|2.5692
10:11:07|2.569
10:11:08|2.5692
10:11:09|2.5701
10:11:10|2.5699
10:11:12|2.5701
10:11:13|2.5712
10:11:13|2.5716
10:11:15|2.5722
10:11:15|2.5719
10:11:17|2.5717
10:11:19|2.5679
10:11:19|2.5667
10:11:21|2.5654
10:11:22|2.5646
10:11:23|2.5646
10:11:24|2.564
10:11:24|2.5655
10:11:26|2.5654
10:11:27|2.5662
10:11:27|2.5657
10:11:28|2.5657
10:11:30|2.566
10:11:30|2.5662
10:11:31|2.566
10:11:33|2.5661
10:11:34|2.5643
10:11:34|2.5638
10:11:35|2.566
10:11:37|2.566
10:11:37|2.5659
10:11:38|2.5659
10:11:40|2.566
10:11:41|2.566
10:11:42|2.5658
10:11:42|2.566
10:11:43|2.5661
10:11:45|2.5654
10:11:45|2.5648
10:11:47|2.5661
10:11:48|2.565
10:11:49|2.565
10:11:49|2.565
10:11:51|2.5649
10:11:52|2.5652
10:11:53|2.5653
10:11:53|2.5649
10:11:55|2.5657
10:11:55|2.5657
10:11:57|2.5656
10:11:57|2.5657
10:11:59|2.5662
10:12:00|2.5674
10:12:01|2.566
10:12:01|2.5657
10:12:03|2.565
10:12:04|2.5648
10:12:05|2.5647
10:12:06|2.5669
10:12:06|2.5652
10:12:08|2.5641
10:12:09|2.5661
10:12:09|2.5662
10:12:11|2.5658
10:12:12|2.5659
10:12:13|2.5661
10:12:15|2.5672
10:12:16|2.5677
10:12:16|2.5679
10:12:17|2.5682
10:12:19|2.5666
10:12:19|2.5666
10:12:20|2.5672
10:12:21|2.569
10:12:23|2.5681
10:12:23|2.5678
10:12:24|2.5676
10:12:26|2.5676
10:12:26|2.5678
10:12:28|2.5684
10:12:29|2.5668
10:12:30|2.567
10:12:30|2.5663
10:12:31|2.5672
10:12:33|2.5678
10:12:34|2.5675
10:12:35|2.5674
10:12:37|2.5691
10:12:37|2.5691
10:12:38|2.5681
10:12:40|2.5681
10:12:41|2.569
10:12:42|2.569
10:12:42|2.5693
10:12:44|2.5694
10:12:45|2.5679
10:12:46|2.5679
10:12:47|2.5682
10:12:48|2.5683
10:12:49|2.5682
10:12:50|2.5682
10:12:51|2.569
10:12:52|2.5694
10:12:53|2.5688
10:12:54|2.5693
10:12:55|2.569
10:12:56|2.5687
10:12:57|2.567
10:12:58|2.567
10:12:59|2.5679
10:13:00|2.5676
10:13:01|2.5682
10:13:02|2.569
10:13:03|2.569
10:13:04|2.5687
10:13:05|2.5676
10:13:06|2.5676
10:13:07|2.567
10:13:08|2.5669
10:13:09|2.5674
10:13:10|2.5674
10:13:11|2.5677
10:13:12|2.5674
10:13:16|2.5674
10:13:17|2.5674
10:13:18|2.5674
10:13:20|2.5675
10:13:20|2.5675
10:13:22|2.5675
10:13:22|2.5677
10:13:23|2.5678
10:13:24|2.5688
10:13:25|2.5683
10:13:27|2.5683
10:13:27|2.5688
10:13:28|2.5689
10:13:29|2.5699
10:13:30|2.57
10:13:31|2.5703
10:13:32|2.5699
10:13:33|2.5697
10:13:34|2.5696
10:13:35|2.5701
10:13:37|2.5697
10:13:38|2.5696
10:13:38|2.5699
10:13:39|2.571
10:13:41|2.5707
10:13:42|2.5712
10:13:45|2.571
10:13:45|2.569
10:13:47|2.5691
10:13:48|2.5692
10:13:49|2.5692
10:13:50|2.5691
10:13:51|2.5693
10:13:53|2.5693
10:13:54|2.5696
10:13:54|2.5696
10:13:56|2.5701
10:13:56|2.5698
10:13:58|2.5693
10:13:59|2.5679
10:13:59|2.5685
10:14:00|2.5685
10:14:01|2.569
10:14:02|2.5686
10:14:03|2.566
10:14:04|2.5659
10:14:05|2.5659
10:14:07|2.5652
10:14:08|2.5649
10:14:09|2.5652
10:14:10|2.5646
10:14:12|2.5654
10:14:12|2.5655
10:14:14|2.5655
10:14:15|2.565
10:14:17|2.5653
10:14:18|2.5653
10:14:18|2.5642
10:14:20|2.564
10:14:21|2.5639
10:14:22|2.564
10:14:23|2.5631
10:14:25|2.5667
10:14:25|2.5664
10:14:26|2.5662
10:14:28|2.5662
10:14:28|2.5666
10:14:30|2.5667
10:14:31|2.5678
10:14:32|2.5673
10:14:33|2.5678
10:14:34|2.5677
10:14:36|2.5677
10:14:37|2.5677
10:14:38|2.5688
10:14:39|2.57
10:14:40|2.5693
10:14:40|2.5693
10:14:42|2.5688
10:14:43|2.5689
10:14:43|2.5692
10:14:45|2.5681
10:14:46|2.5681
10:14:47|2.5685
10:14:48|2.5685
10:14:49|2.5691
10:14:49|2.569
10:14:51|2.5694
10:14:52|2.5694
10:14:53|2.5692
10:14:54|2.5683
10:14:55|2.5689
10:14:55|2.5692
10:14:57|2.5692
10:14:58|2.5694
10:14:59|2.5694
10:15:00|2.569
10:15:01|2.5688
10:15:01|2.5656
10:15:03|2.5649
10:15:04|2.5644
10:15:05|2.5654
10:15:06|2.5643
10:15:07|2.5627
10:15:08|2.5625
10:15:08|2.5631
10:15:10|2.5635
10:15:10|2.563
10:15:12|2.5628
10:15:12|2.5651
10:15:15|2.5656
10:15:16|2.566
10:15:17|2.5656
10:15:18|2.5663
10:15:19|2.5659
10:15:21|2.5647
10:15:22|2.5648
10:15:22|2.5646
10:15:23|2.565
10:15:24|2.5661
10:15:25|2.5662
10:15:27|2.5667
10:15:27|2.5681
10:15:29|2.5681
10:15:29|2.5681
10:15:30|2.5688
10:15:31|2.566
10:15:32|2.5661
10:15:34|2.5642
10:15:35|2.5645
10:15:36|2.564
10:15:37|2.5644
10:15:37|2.5656
10:15:39|2.5664
10:15:39|2.5656
10:15:40|2.5648
10:15:42|2.5643
10:15:43|2.5632
10:15:44|2.563
10:15:45|2.5637
10:15:45|2.5629
10:15:47|2.5625
10:15:48|2.5613
10:15:49|2.5615
10:15:49|2.5623
10:15:51|2.5608
10:15:52|2.5616
10:15:53|2.5616
10:15:54|2.5617
10:15:55|2.5636
10:15:56|2.564
10:15:57|2.5642
10:15:58|2.5639
10:15:59|2.5626
10:16:00|2.5632
10:16:01|2.5621
10:16:02|2.5621
10:16:03|2.5637
10:16:05|2.5631
10:16:05|2.5621
10:16:07|2.5621
10:16:08|2.5616
10:16:08|2.562
10:16:09|2.5625
10:16:11|2.5611
10:16:11|2.5619
10:16:12|2.5613
10:16:13|2.561
10:16:16|2.561
10:16:17|2.561
10:16:17|2.5611
10:16:19|2.5594
10:16:20|2.559
10:16:21|2.5587
10:16:21|2.5571
10:16:23|2.5585
10:16:24|2.5581
10:16:25|2.5579
10:16:26|2.5577
10:16:28|2.5575
10:16:28|2.5576
10:16:30|2.5591
10:16:30|2.5585
10:16:32|2.5576
10:16:33|2.5587
10:16:34|2.5581
10:16:35|2.5583
10:16:36|2.558
10:16:37|2.5585
10:16:38|2.5589
10:16:39|2.559
10:16:40|2.5584
10:16:41|2.5593
10:16:42|2.5594
10:16:43|2.5589
10:16:44|2.5594
10:16:45|2.5604
10:16:46|2.5611
10:16:47|2.5613
10:16:48|2.5623
10:16:49|2.5623
10:16:50|2.5614
10:16:51|2.5611
10:16:52|2.5613
10:16:54|2.561
10:16:55|2.561
10:16:55|2.561
10:16:56|2.561
10:16:57|2.5606
10:16:58|2.5606
10:16:59|2.5613
10:17:01|2.5619
10:17:01|2.5607
10:17:02|2.5611
10:17:04|2.559
10:17:05|2.56
10:17:06|2.56
10:17:07|2.5593
10:17:07|2.5593
10:17:09|2.5605
10:17:10|2.5605
10:17:11|2.5613
10:17:12|2.5609
10:17:13|2.5609
10:17:14|2.5608
10:17:15|2.5608
10:17:17|2.5609
10:17:18|2.5608
10:17:19|2.5603
10:17:20|2.5594
10:17:21|2.5602
10:17:23|2.5594
10:17:24|2.5599
10:17:25|2.5605
10:17:26|2.5598
10:17:27|2.5598
10:17:29|2.5603
10:17:29|2.5603
10:17:30|2.5602
10:17:32|2.5602
10:17:32|2.5599
10:17:34|2.5611
10:17:35|2.5617
10:17:35|2.5597
10:17:36|2.5597
10:17:38|2.5617
10:17:39|2.5618
10:17:40|2.564
10:17:41|2.5662
10:17:41|2.5604
10:17:42|2.5604
10:17:44|2.561
10:17:44|2.561
10:17:45|2.5617
10:17:46|2.5617
10:17:48|2.5618
10:17:48|2.5618
10:17:49|2.5618
10:17:50|2.5618
10:17:52|2.5618
10:17:53|2.562
10:17:53|2.5628
10:17:55|2.5631
10:17:56|2.562
10:17:57|2.562
10:17:58|2.562
10:17:59|2.5619
10:18:00|2.5619
10:18:01|2.5618
10:18:02|2.5611
10:18:03|2.5603
10:18:04|2.5599
10:18:05|2.5585
10:18:06|2.5568
10:18:07|2.5575
10:18:08|2.5575
10:18:09|2.5574
10:18:10|2.5574
10:18:11|2.5567
10:18:12|2.5567
10:18:13|2.5557
10:18:14|2.5563
10:18:15|2.5543
10:18:16|2.5531
10:18:18|2.5541
10:18:19|2.5546
10:18:20|2.5545
10:18:22|2.5547
10:18:22|2.5552
10:18:23|2.5552
10:18:25|2.5548
10:18:25|2.555
10:18:27|2.5554
10:18:27|2.5557
10:18:28|2.5552
10:18:29|2.5571
10:18:30|2.5576
10:18:31|2.5582
10:18:33|2.5582
10:18:33|2.5582
10:18:34|2.5568
10:18:36|2.5577
10:18:37|2.5545
10:18:39|2.5547
10:18:40|2.5543
10:18:40|2.5537
10:18:41|2.5537
10:18:43|2.5537
10:18:44|2.5546
10:18:45|2.5538
10:18:45|2.5532
10:18:47|2.5536
10:18:48|2.552
10:18:48|2.5521
10:18:50|2.5519
10:18:50|2.5509
10:18:52|2.5472
10:18:52|2.548
10:18:53|2.5442
10:18:54|2.5448
10:18:56|2.5476
10:18:56|2.5494
10:18:58|2.5488
10:18:59|2.5472
10:19:00|2.547
10:19:01|2.5446
10:19:02|2.5455
10:19:02|2.5463
10:19:03|2.5468
10:19:04|2.5468
10:19:06|2.5432
10:19:07|2.5433
10:19:08|2.5436
10:19:09|2.5434
10:19:10|2.5466
10:19:11|2.546
10:19:11|2.5458
10:19:13|2.5457
10:19:13|2.5458
10:19:15|2.5444
10:19:15|2.5441
10:19:16|2.5456
10:19:19|2.5465
10:19:20|2.5445
10:19:21|2.5449
10:19:22|2.5447
10:19:23|2.5464
10:19:25|2.5467
10:19:25|2.5445
10:19:27|2.5462
10:19:27|2.5466
10:19:29|2.545
10:19:30|2.544
10:19:31|2.5453
10:19:32|2.5444
10:19:33|2.5431
10:19:34|2.5431
10:19:35|2.5436
10:19:36|2.5452
10:19:37|2.5452
10:19:38|2.5452
10:19:39|2.5458
10:19:41|2.5465
10:19:41|2.5444
10:19:43|2.5457
10:19:43|2.5457
10:19:44|2.5466
10:19:46|2.5444
10:19:47|2.5466
10:19:48|2.5466
10:19:49|2.5465
10:19:50|2.5465
10:19:50|2.5464
10:19:52|2.5461
10:19:53|2.5457
10:19:54|2.5464
10:19:55|2.5473
10:19:56|2.5464
10:19:57|2.5472
10:19:58|2.5491
10:19:59|2.5461
10:20:00|2.545
10:20:01|2.5431
10:20:02|2.5412
10:20:03|2.5406
10:20:04|2.5393
10:20:05|2.5376
10:20:06|2.5376
10:20:07|2.5395
10:20:08|2.5416
10:20:09|2.5432
10:20:10|2.54
10:20:11|2.54
10:20:12|2.5362
10:20:13|2.5388
10:20:15|2.5386
10:20:15|2.5363
10:20:16|2.5363
10:20:17|2.536
10:20:19|2.5348
10:20:20|2.5358
10:20:22|2.5377
10:20:23|2.5373
10:20:23|2.538
10:20:25|2.5385
10:20:26|2.5377
10:20:27|2.5378
10:20:28|2.5382
10:20:29|2.5368
10:20:30|2.5377
10:20:31|2.535
10:20:32|2.5356
10:20:33|2.5352
10:20:33|2.5382
10:20:35|2.5394
10:20:36|2.5369
10:20:37|2.537
10:20:38|2.5373
10:20:39|2.5376
10:20:40|2.5378
10:20:42|2.538
10:20:43|2.5386
10:20:44|2.5384
10:20:44|2.5385
10:20:45|2.5386
10:20:46|2.5362
10:20:48|2.538
10:20:49|2.5378
10:20:50|2.5378
10:20:50|2.5399
10:20:51|2.5402
10:20:52|2.5416
10:20:53|2.5412
10:20:54|2.5399
10:20:56|2.54
10:20:56|2.5394
10:20:57|2.5416
10:20:59|2.5428
10:21:00|2.5431
10:21:00|2.5431
10:21:01|2.5449
10:21:02|2.5475
10:21:04|2.5466
10:21:05|2.5466
10:21:05|2.5471
10:21:06|2.5484
10:21:07|2.5484
10:21:09|2.5495
10:21:10|2.55
10:21:10|2.5492
10:21:11|2.5486
10:21:13|2.5462
10:21:13|2.5456
10:21:14|2.5448
10:21:16|2.5455
10:21:17|2.5434
10:21:18|2.5405
10:21:18|2.5413
10:21:20|2.5427
10:21:21|2.5417
10:21:23|2.5385
10:21:24|2.5395
10:21:26|2.539
10:21:27|2.5384
10:21:27|2.5389
10:21:29|2.54
10:21:29|2.5369
10:21:31|2.5356
10:21:32|2.5351
10:21:33|2.5351
10:21:34|2.537
10:21:35|2.5375
10:21:37|2.5375
10:21:38|2.5377
10:21:39|2.5389
10:21:39|2.5398
10:21:41|2.54
10:21:42|2.5384
10:21:43|2.5382
10:21:44|2.5378
10:21:45|2.5381
10:21:46|2.5381
10:21:47|2.5394
10:21:48|2.5385
10:21:49|2.54
10:21:50|2.54
10:21:51|2.5389
10:21:52|2.5381
10:21:53|2.5381
10:21:54|2.5376
10:21:55|2.5376
10:21:56|2.5379
10:21:57|2.5379
10:21:58|2.5388
10:21:59|2.5405
10:22:00|2.5378
10:22:01|2.5382
10:22:02|2.5383
10:22:03|2.5393
10:22:04|2.54
10:22:05|2.5387
10:22:06|2.5393
10:22:07|2.54
10:22:08|2.5396
10:22:09|2.5417
10:22:10|2.5417
10:22:11|2.5404
10:22:12|2.5391
10:22:13|2.5377
10:22:14|2.5377
10:22:15|2.5373
10:22:16|2.5366
10:22:17|2.538
10:22:18|2.5363
10:22:19|2.5368
10:22:21|2.5385
10:22:21|2.5385
10:22:23|2.5392
10:22:24|2.5386
10:22:26|2.5387
10:22:27|2.538
10:22:27|2.5381
10:22:28|2.5381
10:22:30|2.5373
10:22:31|2.5384
10:22:32|2.54
10:22:33|2.5381
10:22:34|2.5378
10:22:36|2.5355
10:22:37|2.535
10:22:38|2.5332
10:22:38|2.528
10:22:39|2.5276
10:22:41|2.5271
10:22:42|2.5288
10:22:43|2.5276
10:22:44|2.5276
10:22:44|2.5285
10:22:47|2.5267
10:22:48|2.5279
10:22:48|2.5274
10:22:49|2.5288
10:22:50|2.5286
10:22:52|2.5291
10:22:52|2.529
10:22:53|2.5287
10:22:54|2.5297
10:22:55|2.5293
10:22:56|2.529
10:22:57|2.5295
10:22:58|2.5297
10:22:59|2.5296
10:23:00|2.53
10:23:01|2.53
10:23:03|2.5281
10:23:04|2.5268
10:23:05|2.5266
10:23:05|2.5268
10:23:06|2.5266
10:23:07|2.5272
10:23:08|2.5275
10:23:10|2.5273
10:23:10|2.5272
10:23:11|2.5277
10:23:13|2.5277
10:23:13|2.5274
10:23:14|2.528
10:23:16|2.5285
10:23:16|2.5271
10:23:18|2.5264
10:23:18|2.5269
10:23:19|2.527
10:23:21|2.5278
10:23:22|2.5278
10:23:23|2.5267
10:23:24|2.5275
10:23:26|2.5284
10:23:26|2.529
10:23:27|2.5296
10:23:29|2.5291
10:23:29|2.527
10:23:30|2.5279
10:23:31|2.5293
10:23:33|2.5283
10:23:34|2.5267
10:23:35|2.5262
10:23:36|2.5271
10:23:37|2.5259
10:23:38|2.527
10:23:40|2.526
10:23:41|2.5259
10:23:41|2.5278
10:23:43|2.5275
10:23:43|2.5288
10:23:45|2.5288
10:23:46|2.5278
10:23:47|2.5285
10:23:48|2.5292
10:23:49|2.5286
10:23:50|2.5289
10:23:51|2.5286
10:23:52|2.5292
10:23:53|2.5294
10:23:54|2.5287
10:23:55|2.5289
10:23:57|2.5284
10:23:58|2.5298
10:23:59|2.5289
10:23:59|2.5298
10:24:01|2.5296
10:24:02|2.5293
10:24:02|2.5298
10:24:04|2.5297
10:24:04|2.5286
10:24:05|2.5286
10:24:07|2.5284
10:24:08|2.5287
10:24:09|2.5292
10:24:09|2.5297
10:24:11|2.529
10:24:11|2.529
10:24:13|2.5289
10:24:14|2.5297
10:24:15|2.5298
10:24:16|2.53
10:24:17|2.5296
10:24:17|2.5299
10:24:19|2.5299
10:24:20|2.5281
10:24:21|2.5292
10:24:21|2.5292
10:24:23|2.5295
10:24:24|2.5295
10:24:25|2.5279
10:24:27|2.5274
10:24:28|2.5262
10:24:29|2.5264
10:24:30|2.5264
10:24:31|2.5244
10:24:32|2.5219
10:24:33|2.5229
10:24:34|2.5232
10:24:35|2.524
10:24:36|2.5246
10:24:37|2.524
10:24:38|2.5247
10:24:39|2.5229
10:24:41|2.5233
10:24:41|2.5232
10:24:42|2.5232
10:24:43|2.5229
10:24:45|2.5241
10:24:45|2.5245
10:24:46|2.5262
10:24:48|2.524
10:24:48|2.5262
10:24:49|2.5252
10:24:51|2.5246
10:24:51|2.5254
10:24:52|2.5277
10:24:53|2.5272
10:24:54|2.528
10:24:55|2.5277
10:24:57|2.5277
10:24:57|2.5277
10:24:58|2.5239
10:24:59|2.5239
10:25:00|2.523
10:25:01|2.5235
10:25:02|2.5234
10:25:03|2.525
10:25:04|2.5263
10:25:05|2.5268
10:25:06|2.5268
10:25:08|2.5247
10:25:09|2.5228
10:25:09|2.5216
10:25:11|2.5222
10:25:12|2.5213
10:25:12|2.521
10:25:14|2.52
10:25:14|2.5183
10:25:16|2.5195
10:25:17|2.5193
10:25:18|2.5169
10:25:19|2.5162
10:25:20|2.5156
10:25:20|2.5139
10:25:22|2.5179
10:25:23|2.5154
10:25:25|2.5158
10:25:26|2.5158
10:25:28|2.5145
10:25:28|2.5143
10:25:29|2.5128
10:25:31|2.5122
10:25:32|2.5111
10:25:32|2.5136
10:25:34|2.5123
10:25:34|2.5124
10:25:36|2.5139
10:25:36|2.5159
10:25:38|2.5138
10:25:38|2.5133
10:25:39|2.5128
10:25:41|2.5126
10:25:42|2.5136
10:25:42|2.5136
10:25:44|2.5124
10:25:45|2.5112
10:25:46|2.5116
10:25:47|2.5142
10:25:48|2.5137
10:25:49|2.5137
10:25:50|2.5121
10:25:51|2.5123
10:25:52|2.5112
10:25:53|2.5081
10:25:54|2.5066
10:25:55|2.5081
10:25:56|2.5062
10:25:57|2.5077
10:25:58|2.508
10:25:59|2.5075
10:26:00|2.508
10:26:01|2.5065
10:26:02|2.5086
10:26:03|2.507
10:26:04|2.5088
10:26:05|2.5088
10:26:07|2.51
10:26:07|2.5087
10:26:08|2.5094
10:26:10|2.5118
10:26:10|2.5116
10:26:11|2.5131
10:26:12|2.5145
10:26:13|2.5132
10:26:14|2.5152
10:26:15|2.5137
10:26:16|2.5135
10:26:17|2.5157
10:26:18|2.5138
10:26:19|2.5153
10:26:20|2.5163
10:26:21|2.5165
10:26:22|2.5149
10:26:24|2.5136
10:26:26|2.5141
10:26:27|2.5158
10:26:28|2.5159
10:26:30|2.5167
10:26:31|2.5174
10:26:31|2.5164
10:26:32|2.5154
10:26:33|2.5158
10:26:35|2.5163
10:26:36|2.5173
10:26:36|2.5146
10:26:37|2.5133
10:26:38|2.5128
10:26:39|2.5124
10:26:41|2.5131
10:26:41|2.5126
10:26:43|2.5129
10:26:43|2.5129
10:26:44|2.5119
10:26:45|2.5117
10:26:46|2.5105
10:26:48|2.5082
10:26:49|2.5095
10:26:50|2.5059
10:26:50|2.5071
10:26:52|2.5073
10:26:53|2.5092
10:26:54|2.5081
10:26:55|2.5057
10:26:56|2.5057
10:26:57|2.5041
10:26:58|2.5051
10:26:59|2.5015
10:27:00|2.5034
10:27:01|2.5026
10:27:02|2.503
10:27:03|2.5013
10:27:04|2.5036
10:27:05|2.5025
10:27:06|2.504
10:27:07|2.5055
10:27:09|2.5069
10:27:09|2.5066
10:27:11|2.5068
10:27:11|2.5077
10:27:12|2.5075
10:27:14|2.5073
10:27:14|2.5064
10:27:15|2.5064
10:27:16|2.5048
10:27:17|2.5079
10:27:18|2.5067
10:27:19|2.5063
10:27:20|2.5067
10:27:21|2.5053
10:27:23|2.5047
10:27:23|2.5068
10:27:24|2.508
10:27:25|2.5091
10:27:27|2.5073
10:27:29|2.5065
10:27:30|2.5076
10:27:31|2.5044
10:27:32|2.5043
10:27:33|2.5034
10:27:34|2.5035
10:27:36|2.5032
10:27:36|2.5025
10:27:38|2.5025
10:27:38|2.5028
10:27:40|2.5006
10:27:41|2.4956
10:27:42|2.4951
10:27:43|2.492
10:27:44|2.4958
10:27:45|2.4963
10:27:47|2.4975
10:27:47|2.4953
10:27:48|2.4976
10:27:49|2.4988
10:27:50|2.4976
10:27:51|2.4965
10:27:53|2.4962
10:27:54|2.498
10:27:54|2.4974
10:27:56|2.4963
10:27:57|2.4966
10:27:57|2.4947
10:27:58|2.4926
10:27:59|2.4925
10:28:00|2.4913
10:28:02|2.4925
10:28:02|2.497
10:28:04|2.499
10:28:05|2.5021
10:28:06|2.5041
10:28:06|2.5022
10:28:07|2.5026
10:28:08|2.5039
10:28:10|2.5025
10:28:10|2.502
10:28:11|2.5028
10:28:13|2.5052
10:28:14|2.5038
10:28:15|2.5046
10:28:15|2.5057
10:28:16|2.506
10:28:17|2.5091
10:28:18|2.5109
10:28:20|2.507
10:28:21|2.51
10:28:21|2.5112
10:28:23|2.5101
10:28:23|2.5085
10:28:25|2.5073
10:28:26|2.5089
10:28:27|2.5102
10:28:28|2.5077
10:28:29|2.5083
10:28:30|2.5101
10:28:31|2.5098
10:28:32|2.5109
10:28:33|2.5114
10:28:34|2.5109
10:28:35|2.5117
10:28:36|2.512
10:28:37|2.5125
10:28:39|2.513
10:28:39|2.5135
10:28:41|2.5133
10:28:41|2.5125
10:28:42|2.5134
10:28:43|2.5119
10:28:44|2.5104
10:28:45|2.5097
10:28:47|2.5096
10:28:48|2.5085
10:28:49|2.5107
10:28:49|2.5104
10:28:50|2.5107
10:28:51|2.5104
10:28:52|2.5103
10:28:54|2.5101
10:28:55|2.5086
10:28:56|2.5102
10:28:57|2.5104
10:28:57|2.5104
10:28:59|2.5103
10:28:59|2.5088
10:29:01|2.5102
10:29:02|2.5093
10:29:03|2.5086
10:29:03|2.5067
10:29:06|2.5071
10:29:07|2.503
10:29:07|2.5033
10:29:08|2.5013
10:29:10|2.4976
10:29:10|2.4975
10:29:11|2.4977
10:29:12|2.4954
10:29:13|2.4967
10:29:15|2.497
10:29:15|2.4975
10:29:16|2.499
10:29:17|2.5
10:29:18|2.5013
10:29:19|2.504
10:29:20|2.5022
10:29:21|2.501
10:29:22|2.4989
10:29:24|2.4994
10:29:25|2.4995
10:29:26|2.5006
10:29:27|2.4992
10:29:28|2.4987
10:29:29|2.5019
10:29:30|2.5023
10:29:31|2.5028
10:29:32|2.5004
10:29:33|2.4986
10:29:35|2.4974
10:29:36|2.4967
10:29:37|2.498
10:29:37|2.4991
10:29:38|2.5011
10:29:39|2.4994
10:29:41|2.4996
10:29:41|2.4978
10:29:43|2.497
10:29:43|2.4986
10:29:45|2.499
10:29:46|2.499
10:29:47|2.4982
10:29:48|2.4983
10:29:48|2.4967
10:29:50|2.4978
10:29:51|2.4975
10:29:52|2.4967
10:29:53|2.4967
10:29:54|2.4958
10:29:55|2.4968
10:29:56|2.4959
10:29:57|2.4957
10:29:57|2.4961
10:29:58|2.4963
10:30:00|2.4983
10:30:01|2.4967
10:30:02|2.4952
10:30:03|2.4948
10:30:04|2.4972
10:30:05|2.4984
10:30:07|2.5018
10:30:09|2.5042
10:30:09|2.5048
10:30:10|2.505
10:30:11|2.5053
10:30:12|2.507
10:30:14|2.5085
10:30:14|2.5092
10:30:16|2.5098
10:30:17|2.5117
10:30:18|2.5116
10:30:19|2.5143
10:30:20|2.5142
10:30:21|2.5139
10:30:22|2.5144
10:30:24|2.5136
10:30:24|2.51
10:30:25|2.5067
10:30:26|2.5085
10:30:28|2.5057
10:30:30|2.5048
10:30:31|2.5046
10:30:31|2.5009
10:30:33|2.4985
10:30:34|2.4969
10:30:35|2.4996
10:30:37|2.4938
10:30:38|2.4911
10:30:38|2.4919
10:30:40|2.49
10:30:40|2.4897
10:30:41|2.4913
10:30:42|2.4878
10:30:44|2.4888
10:30:45|2.4915
10:30:45|2.4902
10:30:47|2.4874
10:30:49|2.4887
10:30:50|2.4919
10:30:51|2.4878
10:30:51|2.4877
10:30:53|2.4852
10:30:54|2.484
10:30:54|2.4853
10:30:56|2.4832
10:30:57|2.4822
10:30:58|2.48
10:30:58|2.4788
10:31:00|2.474
10:31:01|2.4774
10:31:02|2.4783
10:31:03|2.4768
10:31:04|2.4833
10:31:05|2.4858
10:31:06|2.4866
10:31:06|2.4863
10:31:07|2.4856
10:31:09|2.4846
10:31:10|2.4853
10:31:11|2.4842
10:31:11|2.4841
10:31:13|2.4864
10:31:14|2.4857
10:31:15|2.489
10:31:16|2.4893
10:31:17|2.4876
10:31:18|2.4904
10:31:19|2.4921
10:31:20|2.4938
10:31:21|2.4938
10:31:22|2.4954
10:31:23|2.4945
10:31:24|2.4959
10:31:25|2.4965
10:31:26|2.4934
10:31:27|2.493
10:31:29|2.4949
10:31:29|2.4966
10:31:31|2.4939
10:31:32|2.4945
10:31:33|2.495
10:31:34|2.4934
10:31:35|2.4968
10:31:37|2.4982
10:31:37|2.5005
10:31:38|2.5
10:31:39|2.4997
10:31:41|2.5017
10:31:42|2.5024
10:31:43|2.5014
10:31:44|2.5062
10:31:45|2.5046
10:31:46|2.5084
10:31:46|2.507
10:31:48|2.5079
10:31:49|2.5071
10:31:50|2.5084
10:31:51|2.5092
10:31:52|2.5086
10:31:53|2.5083
10:31:54|2.5079
10:31:54|2.5081
10:31:56|2.5081
10:31:57|2.5087
10:31:58|2.5132
10:31:59|2.5098
10:32:00|2.5098
10:32:01|2.5105
10:32:02|2.513
10:32:03|2.5151
10:32:04|2.5155
10:32:05|2.5207
10:32:06|2.5202
10:32:07|2.5187
10:32:08|2.5168
10:32:10|2.5138
10:32:10|2.514
10:32:11|2.512
10:32:13|2.5109
10:32:14|2.5081
10:32:14|2.51
10:32:15|2.5084
10:32:16|2.5066
10:32:17|2.503
10:32:18|2.5018
10:32:19|2.5002
10:32:21|2.499
10:32:22|2.4993
10:32:22|2.4972
10:32:23|2.4956
10:32:25|2.493
10:32:26|2.4911
10:32:26|2.4877
10:32:28|2.4893
10:32:28|2.4927
10:32:30|2.4951
10:32:32|2.4974
10:32:34|2.4965
10:32:35|2.4964
10:32:36|2.5002
10:32:36|2.5009
10:32:38|2.5023
10:32:38|2.501
10:32:40|2.5023
10:32:40|2.5009
10:32:42|2.502
10:32:43|2.5032
10:32:44|2.5034
10:32:44|2.5052
10:32:46|2.5064
10:32:47|2.5081
10:32:48|2.5042
10:32:49|2.506
10:32:49|2.5049
10:32:51|2.506
10:32:52|2.5085
10:32:53|2.5102
10:32:54|2.5118
10:32:55|2.5107
10:32:56|2.5087
10:32:57|2.5101
10:32:58|2.5107
10:32:59|2.5109
10:33:00|2.5102
10:33:01|2.5093
10:33:02|2.5124
10:33:03|2.513
10:33:05|2.5106
10:33:06|2.5107
10:33:06|2.5092
10:33:08|2.5085
10:33:09|2.5086
10:33:10|2.5114
10:33:11|2.5096
10:33:12|2.509
10:33:13|2.508
10:33:14|2.5089
10:33:15|2.5074
10:33:16|2.5056
10:33:17|2.5021
10:33:18|2.4996
10:33:20|2.5011
10:33:21|2.5012
10:33:22|2.5043
10:33:23|2.5018
10:33:24|2.5032
10:33:25|2.5035
10:33:26|2.5055
10:33:27|2.5046
10:33:28|2.5056
10:33:29|2.5055
10:33:30|2.5068
10:33:31|2.5088
10:33:33|2.5095
10:33:33|2.508
10:33:34|2.506
10:33:36|2.504
10:33:37|2.5062
10:33:38|2.5057
10:33:40|2.5071
10:33:41|2.5085
10:33:41|2.508
10:33:42|2.5079
10:33:43|2.5073
10:33:44|2.505
10:33:45|2.5053
10:33:47|2.5052
10:33:47|2.5055
10:33:48|2.5041
10:33:49|2.5016
10:33:50|2.502
10:33:52|2.5015
10:33:53|2.5
10:33:53|2.5007
10:33:54|2.503
10:33:56|2.5023
10:33:56|2.5031
10:33:57|2.5058
10:33:58|2.5057
10:33:59|2.5059
10:34:00|2.5072
10:34:02|2.5085
10:34:03|2.5091
10:34:03|2.5075
10:34:05|2.5038
10:34:05|2.5017
10:34:06|2.5011
10:34:07|2.5014
10:34:09|2.5036
10:34:09|2.5014
10:34:11|2.5029
10:34:11|2.5028
10:34:13|2.5019
10:34:13|2.501
10:34:14|2.5016
10:34:15|2.5026
10:34:17|2.5015
10:34:17|2.504
10:34:18|2.5046
10:34:20|2.5019
10:34:21|2.504
10:34:21|2.5023
10:34:22|2.5034
10:34:23|2.5016
10:34:24|2.5049
10:34:25|2.5035
10:34:26|2.5056
10:34:27|2.506
10:34:28|2.5072
10:34:29|2.5084
10:34:31|2.5084
10:34:32|2.508
10:34:33|2.5059
10:34:33|2.5031
10:34:34|2.503
10:34:36|2.5017
10:34:37|2.5035
10:34:38|2.5014
10:34:39|2.5026
10:34:39|2.4984
10:34:41|2.4959
10:34:42|2.4977
10:34:44|2.4983
10:34:44|2.499
10:34:45|2.4999
10:34:47|2.5002
10:34:47|2.4997
10:34:48|2.4998
10:34:49|2.5007
10:34:50|2.4999
10:34:51|2.5011
10:34:52|2.5012
10:34:53|2.5016
10:34:54|2.5005
10:34:56|2.4979
10:34:57|2.5
10:34:59|2.5
10:34:59|2.499
10:35:00|2.5026
10:35:01|2.5033
10:35:03|2.504
10:35:03|2.4999
10:35:05|2.5016
10:35:06|2.4992
10:35:07|2.4996
10:35:08|2.498
10:35:09|2.4989
10:35:11|2.4967
10:35:12|2.492
10:35:12|2.4927
10:35:14|2.4944
10:35:15|2.4986
10:35:16|2.4988
10:35:17|2.5039
10:35:18|2.5052
10:35:19|2.5062
10:35:20|2.5073
10:35:21|2.5067
10:35:22|2.5035
10:35:23|2.5044
10:35:24|2.5026
10:35:25|2.5
10:35:26|2.496
10:35:28|2.4958
10:35:28|2.499
10:35:29|2.4953
10:35:30|2.4947
10:35:32|2.4922
10:35:33|2.4911
10:35:34|2.4926
10:35:35|2.4923
10:35:36|2.4911
10:35:37|2.4931
10:35:38|2.4905
10:35:39|2.4905
10:35:40|2.4916
10:35:41|2.4895
10:35:43|2.4924
10:35:44|2.4891
10:35:45|2.4909
10:35:46|2.4892
10:35:47|2.4855
10:35:48|2.4857
10:35:49|2.4869
10:35:50|2.488
10:35:51|2.4871
10:35:52|2.4875
10:35:53|2.489
10:35:54|2.4891
10:35:55|2.4866
10:35:56|2.4858
10:35:57|2.4859
10:35:58|2.4868
10:35:59|2.4869
10:36:00|2.4874
10:36:01|2.4875
10:36:02|2.4875
10:36:03|2.486
10:36:04|2.4869
10:36:05|2.485
10:36:07|2.4871
10:36:07|2.486
10:36:08|2.4849
10:36:10|2.4835
10:36:10|2.4829
10:36:12|2.4837
10:36:13|2.4848
10:36:14|2.4858
10:36:15|2.4832
10:36:16|2.4836
10:36:17|2.4818
10:36:18|2.4778
10:36:19|2.482
10:36:20|2.4821
10:36:21|2.48
10:36:22|2.4809
10:36:23|2.4821
10:36:24|2.484
10:36:25|2.4829
10:36:26|2.4818
10:36:27|2.4823
10:36:28|2.4821
10:36:29|2.4792
10:36:30|2.478
10:36:31|2.4782
10:36:33|2.4794
10:36:34|2.4812
10:36:36|2.4835
10:36:36|2.4843
10:36:38|2.4893
10:36:38|2.4884
10:36:40|2.4863
10:36:40|2.4843
10:36:42|2.4827
10:36:42|2.484
10:36:43|2.4857
10:36:45|2.486
10:36:45|2.4834
10:36:47|2.4844
10:36:48|2.4856
10:36:49|2.4876
10:36:49|2.4885
10:36:51|2.4888
10:36:51|2.4879
10:36:53|2.4878
10:36:54|2.4883
10:36:55|2.4896
10:36:56|2.4894
10:36:57|2.49
10:36:58|2.49
10:36:59|2.4887
10:37:01|2.4862
10:37:01|2.4867
10:37:04|2.4883
10:37:04|2.4887
10:37:05|2.4922
10:37:07|2.4944
10:37:07|2.4957
10:37:08|2.4982
10:37:09|2.4963
10:37:10|2.4953
10:37:12|2.4914
10:37:12|2.489
10:37:13|2.4878
10:37:14|2.487
10:37:15|2.4887
10:37:16|2.4849
10:37:18|2.4837
10:37:18|2.4846
10:37:19|2.4843
10:37:20|2.4872
10:37:21|2.4866
10:37:22|2.4874
10:37:24|2.4887
10:37:25|2.4897
10:37:25|2.4897
10:37:26|2.4878
10:37:27|2.4896
10:37:28|2.49
10:37:29|2.4884
10:37:30|2.4867
10:37:31|2.4908
10:37:33|2.4882
10:37:34|2.4882
10:37:36|2.4853
10:37:37|2.484
10:37:38|2.4833
10:37:39|2.4854
10:37:41|2.4868
10:37:41|2.4863
10:37:42|2.4876
10:37:44|2.4877
10:37:44|2.4887
10:37:46|2.4906
10:37:46|2.4908
10:37:47|2.4906
10:37:48|2.4939
10:37:49|2.4936
10:37:51|2.4926
10:37:52|2.4921
10:37:53|2.4916
10:37:54|2.4912
10:37:55|2.4915
10:37:56|2.4915
10:37:57|2.4921
10:37:58|2.4947
10:37:59|2.4962
10:38:00|2.495
10:38:01|2.4928
10:38:02|2.4917
10:38:03|2.4938
10:38:04|2.493
10:38:05|2.4926
10:38:06|2.4938
10:38:08|2.4949
10:38:08|2.4949
10:38:09|2.4941
10:38:11|2.4966
10:38:12|2.4954
10:38:12|2.4944
10:38:13|2.4959
10:38:15|2.5026
10:38:16|2.5005
10:38:17|2.5005
10:38:17|2.4991
10:38:18|2.4986
10:38:19|2.5001
10:38:21|2.4987
10:38:21|2.499
10:38:22|2.499
10:38:24|2.498
10:38:24|2.4989
10:38:25|2.4979
10:38:26|2.4958
10:38:27|2.4975
10:38:28|2.4971
10:38:29|2.4971
10:38:30|2.4963
10:38:31|2.496
10:38:32|2.4953
10:38:34|2.4944
10:38:34|2.4904
10:38:36|2.4897
10:38:36|2.4901
10:38:38|2.4899
10:38:40|2.4886
10:38:41|2.4897
10:38:41|2.4928
10:38:43|2.4956
10:38:43|2.4941
10:38:44|2.493
10:38:46|2.4913
10:38:46|2.4937
10:38:47|2.4953
10:38:48|2.4956
10:38:50|2.4941
10:38:51|2.494
10:38:51|2.4949
10:38:52|2.4953
10:38:53|2.4949
10:38:54|2.4942
10:38:56|2.4942
10:38:57|2.4935
10:38:57|2.495
10:38:59|2.4959
10:38:59|2.4974
10:39:00|2.4971
10:39:01|2.4997
10:39:02|2.5
10:39:04|2.5002
10:39:04|2.4993
10:39:05|2.5026
10:39:07|2.5011
10:39:07|2.5011
10:39:09|2.5025
10:39:10|2.5042
10:39:11|2.5042
10:39:12|2.5045
10:39:13|2.5053
10:39:14|2.5022
10:39:15|2.5117
10:39:16|2.5114
10:39:17|2.511
10:39:18|2.5108
10:39:19|2.512
10:39:21|2.5133
10:39:21|2.5178
10:39:22|2.5171
10:39:24|2.5172
10:39:24|2.5163
10:39:26|2.5162
10:39:26|2.5171
10:39:28|2.5148
10:39:28|2.5164
10:39:29|2.5177
10:39:30|2.5192
10:39:31|2.5192
10:39:33|2.5194
10:39:33|2.5199
10:39:34|2.5202
10:39:36|2.5204
10:39:37|2.5225
10:39:39|2.5227
10:39:40|2.5235
10:39:41|2.5244
10:39:43|2.5237
10:39:44|2.5227
10:39:44|2.5232
10:39:46|2.5221
10:39:47|2.5209
10:39:48|2.5222
10:39:49|2.5234
10:39:50|2.5272
10:39:51|2.5272
10:39:52|2.5282
10:39:53|2.5278
10:39:55|2.5289
10:39:56|2.529
10:39:56|2.5289
10:39:58|2.5297
10:39:59|2.5295
10:40:00|2.5287
10:40:01|2.5281
10:40:02|2.5287
10:40:04|2.5278
10:40:04|2.5301
10:40:06|2.5318
10:40:07|2.527
10:40:08|2.5272
10:40:09|2.5264
10:40:10|2.5255
10:40:11|2.5282
10:40:12|2.5282
10:40:13|2.5286
10:40:14|2.5288
10:40:15|2.532
10:40:16|2.5308
10:40:17|2.5316
10:40:18|2.5309
10:40:19|2.5309
10:40:20|2.5307
10:40:21|2.529
10:40:23|2.5272
10:40:23|2.5258
10:40:24|2.5233
10:40:25|2.5231
10:40:26|2.5221
10:40:27|2.5243
10:40:29|2.5241
10:40:29|2.5228
10:40:30|2.5238
10:40:32|2.524
10:40:33|2.5232
10:40:33|2.5227
10:40:34|2.5215
10:40:36|2.5249
10:40:37|2.5244
10:40:38|2.5243
10:40:39|2.5249
10:40:41|2.5265
10:40:42|2.5275
10:40:43|2.5287
10:40:44|2.5283
10:40:44|2.528
10:40:46|2.5265
10:40:47|2.5229
10:40:47|2.5236
10:40:49|2.5243
10:40:50|2.5235
10:40:51|2.5236
10:40:53|2.523
10:40:53|2.5218
10:40:55|2.5219
10:40:56|2.5229
10:40:57|2.5241
10:40:58|2.5253
10:40:58|2.5248
10:40:59|2.5284
10:41:01|2.527
10:41:02|2.527
10:41:02|2.5267
10:41:04|2.5252
10:41:05|2.5269
10:41:06|2.5264
10:41:06|2.5268
10:41:07|2.5247
10:41:09|2.5241
10:41:10|2.5239
10:41:11|2.5257
10:41:12|2.5277
10:41:13|2.5271
10:41:14|2.5262
10:41:15|2.5256
10:41:16|2.5263
10:41:17|2.5259
10:41:18|2.5261
10:41:19|2.5261
10:41:21|2.5259
10:41:22|2.5259
10:41:23|2.5259
10:41:23|2.5277
10:41:24|2.5296
10:41:25|2.531
10:41:27|2.531
10:41:27|2.5292
10:41:28|2.5311
10:41:30|2.531
10:41:31|2.5291
10:41:32|2.5314
10:41:33|2.53
10:41:34|2.5309
10:41:35|2.5315
10:41:37|2.532
10:41:38|2.5328
10:41:39|2.534
10:41:40|2.5333
10:41:41|2.5328
10:41:43|2.5328
10:41:44|2.5321
10:41:44|2.5321
10:41:45|2.5337
10:41:46|2.5337
10:41:47|2.535
10:41:48|2.5372
10:41:50|2.5379
10:41:51|2.5388
10:41:51|2.5383
10:41:52|2.54
10:41:54|2.5394
10:41:55|2.5414
10:41:56|2.5393
10:41:56|2.5382
10:41:58|2.538
10:41:59|2.5336
10:42:00|2.5356
10:42:01|2.5402
10:42:02|2.5416
10:42:03|2.5405
10:42:04|2.54
10:42:05|2.5417
10:42:06|2.5412
10:42:07|2.5408
10:42:08|2.5415
10:42:09|2.541
10:42:11|2.5412
10:42:11|2.54
10:42:12|2.5402
10:42:13|2.5405
10:42:14|2.5416
10:42:15|2.541
10:42:16|2.541
10:42:17|2.5414
10:42:18|2.5414
10:42:19|2.5403
10:42:20|2.539
10:42:21|2.5379
10:42:23|2.5383
10:42:23|2.5379
10:42:24|2.538
10:42:25|2.5401
10:42:26|2.5395
10:42:28|2.5395
10:42:28|2.5405
10:42:30|2.5402
10:42:32|2.54
10:42:32|2.5399
10:42:33|2.5404
10:42:34|2.5386
10:42:35|2.5388
10:42:37|2.5399
10:42:38|2.5403
10:42:38|2.5399
10:42:40|2.5418
10:42:41|2.5404
10:42:43|2.5409
10:42:43|2.5414
10:42:44|2.5418
10:42:46|2.542
10:42:46|2.5432
10:42:48|2.5466
10:42:49|2.5419
10:42:50|2.5406
10:42:51|2.5417
10:42:52|2.544
10:42:53|2.5438
10:42:55|2.5434
10:42:55|2.5435
10:42:56|2.5433
10:42:57|2.5428
10:42:59|2.5427
10:42:59|2.5411
10:43:00|2.5422
10:43:01|2.5449
10:43:03|2.5439
10:43:03|2.5464
10:43:04|2.5458
10:43:06|2.5455
10:43:06|2.5441
10:43:07|2.5414
10:43:09|2.5418
10:43:09|2.5424
10:43:10|2.5418
10:43:11|2.5426
10:43:12|2.5417
10:43:13|2.5412
10:43:14|2.5421
10:43:15|2.5423
10:43:17|2.5414
10:43:17|2.541
10:43:18|2.5409
10:43:20|2.5408
10:43:21|2.5401
10:43:22|2.5409
10:43:22|2.54
10:43:23|2.5396
10:43:24|2.5379
10:43:25|2.5386
10:43:26|2.5388
10:43:27|2.5393
10:43:29|2.5396
10:43:30|2.5379
10:43:30|2.537
10:43:31|2.5369
10:43:32|2.5382
10:43:34|2.5362
10:43:35|2.5335
10:43:36|2.5321
10:43:36|2.5322
10:43:39|2.5347
10:43:40|2.5343
10:43:41|2.5347
10:43:42|2.5345
10:43:43|2.5347
10:43:44|2.5347
10:43:45|2.5349
10:43:46|2.5361
10:43:47|2.537
10:43:48|2.5375
10:43:49|2.5379
10:43:50|2.5346
10:43:51|2.5346
10:43:52|2.5358
10:43:53|2.5369
10:43:54|2.5373
10:43:56|2.5371
10:43:56|2.5382
10:43:58|2.5388
10:43:59|2.5378
10:44:00|2.5373
10:44:01|2.5374
10:44:02|2.5371
10:44:03|2.5347
10:44:04|2.5333
10:44:05|2.5348
10:44:06|2.5351
10:44:07|2.5327
10:44:08|2.5335
10:44:09|2.5339
10:44:10|2.5341
10:44:11|2.5339
10:44:12|2.5325
10:44:13|2.5325
10:44:14|2.5326
10:44:15|2.5324
10:44:16|2.5321
10:44:17|2.5329
10:44:18|2.5326
10:44:19|2.5326
10:44:20|2.5364
10:44:21|2.5369
10:44:22|2.5361
10:44:23|2.5358
10:44:24|2.5358
10:44:25|2.5346
10:44:27|2.5345
10:44:28|2.5345
10:44:29|2.5363
10:44:29|2.5368
10:44:31|2.5375
10:44:32|2.5372
10:44:32|2.5369
10:44:34|2.5353
10:44:35|2.5353
10:44:36|2.5343
10:44:37|2.5343
10:44:38|2.5344
10:44:38|2.535
10:44:40|2.5343
10:44:41|2.5344
10:44:42|2.5346
10:44:43|2.5338
10:44:44|2.5339
10:44:45|2.5339
10:44:46|2.5333
10:44:47|2.531
10:44:48|2.5314
10:44:49|2.5312
10:44:50|2.5309
10:44:51|2.5294
10:44:52|2.529
10:44:53|2.5251
10:44:54|2.5259
10:44:55|2.5266
10:44:56|2.5281
10:44:57|2.53
10:44:58|2.5309
10:45:00|2.5314
10:45:01|2.5324
10:45:01|2.5326
10:45:03|2.5326
10:45:03|2.5311
10:45:04|2.5311
10:45:05|2.5308
10:45:06|2.5288
10:45:07|2.5302
10:45:08|2.5302
10:45:09|2.5298
10:45:11|2.5321
10:45:12|2.534
10:45:13|2.5366
10:45:14|2.5378
10:45:15|2.539
10:45:16|2.5399
10:45:17|2.5393
10:45:17|2.5403
10:45:19|2.5405
10:45:19|2.5406
10:45:21|2.5414
10:45:22|2.5431
10:45:23|2.5431
10:45:25|2.5442
10:45:25|2.5444
10:45:26|2.5448
10:45:28|2.5474
10:45:28|2.5476
10:45:29|2.5507
10:45:31|2.5502
10:45:31|2.5502
10:45:32|2.5494
10:45:33|2.5511
10:45:35|2.5514
10:45:36|2.5534
10:45:36|2.5529
10:45:37|2.5516
10:45:38|2.5482
10:45:40|2.5508
10:45:41|2.5504
10:45:43|2.5501
10:45:44|2.5472
10:45:45|2.5483
10:45:46|2.5484
10:45:47|2.5481
10:45:49|2.5487
10:45:50|2.5509
10:45:51|2.5508
10:45:51|2.551
10:45:53|2.5511
10:45:54|2.5487
10:45:54|2.5491
10:45:56|2.5469
10:45:56|2.5487
10:45:57|2.5487
10:45:59|2.5506
10:46:00|2.5487
10:46:01|2.5492
10:46:02|2.5491
10:46:02|2.5502
10:46:04|2.5487
10:46:05|2.5486
10:46:06|2.5448
10:46:07|2.547
10:46:07|2.5474
10:46:09|2.5475
10:46:10|2.5479
10:46:11|2.5489
10:46:12|2.5481
10:46:13|2.5488
10:46:13|2.5484
10:46:15|2.5507
10:46:16|2.5523
10:46:17|2.5558
10:46:18|2.5564
10:46:19|2.5555
10:46:20|2.557
10:46:21|2.5568
10:46:22|2.5571
10:46:24|2.5576
10:46:24|2.5572
10:46:25|2.5579
10:46:26|2.5599
10:46:28|2.5606
10:46:28|2.5595
10:46:29|2.5598
10:46:30|2.5633
10:46:32|2.567
10:46:32|2.57
10:46:33|2.5691
10:46:34|2.5658
10:46:35|2.5629
10:46:36|2.5622
10:46:37|2.5598
10:46:38|2.56
10:46:39|2.5608
10:46:40|2.5597
10:46:41|2.5598
10:46:43|2.5623
10:46:44|2.5615
10:46:45|2.561
10:46:46|2.5619
10:46:47|2.5615
10:46:47|2.5618
10:46:49|2.5618
10:46:50|2.5594
10:46:50|2.5566
10:46:51|2.556
10:46:52|2.5559
10:46:53|2.5554
10:46:55|2.5558
10:46:56|2.5558
10:46:57|2.5561
10:46:58|2.5561
10:46:59|2.556
10:47:00|2.5561
10:47:01|2.5559
10:47:02|2.5564
10:47:03|2.5589
10:47:04|2.5579
10:47:06|2.56
10:47:06|2.56
10:47:07|2.5594
10:47:08|2.5612
10:47:09|2.56
10:47:10|2.5593
10:47:11|2.5598
10:47:13|2.5598
10:47:13|2.5602
10:47:14|2.5601
10:47:15|2.5628
10:47:17|2.5638
10:47:18|2.5648
10:47:18|2.565
10:47:20|2.5651
10:47:20|2.5622
10:47:21|2.5618
10:47:23|2.5605
10:47:24|2.5599
10:47:25|2.5601
10:47:26|2.5602
10:47:26|2.5607
10:47:28|2.5622
10:47:29|2.5633
10:47:29|2.5631
10:47:30|2.5614
10:47:32|2.561
10:47:32|2.5624
10:47:34|2.5608
10:47:35|2.5603
10:47:35|2.5602
10:47:36|2.56
10:47:38|2.5585
10:47:39|2.5586
10:47:40|2.5579
10:47:41|2.558
10:47:42|2.5583
10:47:43|2.5563
10:47:44|2.5588
10:47:45|2.5573
10:47:47|2.5589
10:47:48|2.5597
10:47:49|2.5582
10:47:51|2.5594
10:47:52|2.5589
10:47:53|2.5581
10:47:54|2.5587
10:47:55|2.5582
10:47:56|2.5591
10:47:57|2.5588
10:47:58|2.5587
10:48:00|2.5578
10:48:00|2.5617
10:48:02|2.5602
10:48:03|2.561
10:48:03|2.5589
10:48:04|2.5592
10:48:06|2.5605
10:48:07|2.5611
10:48:07|2.5586
10:48:09|2.5586
10:48:10|2.5589
10:48:11|2.5575
10:48:11|2.5576
10:48:13|2.5582
10:48:14|2.5585
10:48:15|2.557
10:48:15|2.5583
10:48:16|2.5603
10:48:18|2.5618
10:48:19|2.5603
10:48:20|2.5592
10:48:21|2.5603
10:48:22|2.5591
10:48:22|2.5627
10:48:23|2.5622
10:48:25|2.5622
10:48:26|2.5622
10:48:27|2.5622
10:48:29|2.5636
10:48:29|2.565
10:48:30|2.5651
10:48:31|2.5651
10:48:33|2.5659
10:48:34|2.5655
10:48:35|2.5642
10:48:36|2.5632
10:48:37|2.5636
10:48:38|2.5628
10:48:40|2.5617
10:48:40|2.5638
10:48:41|2.5628
10:48:43|2.5604
10:48:44|2.5591
10:48:45|2.5583
10:48:46|2.5583
10:48:47|2.5588
10:48:48|2.5584
10:48:49|2.559
10:48:51|2.5594
10:48:52|2.5612
10:48:52|2.5595
10:48:53|2.5589
10:48:55|2.5587
10:48:56|2.5587
10:48:56|2.5586
10:48:58|2.5592
10:48:59|2.559
10:49:00|2.559
10:49:01|2.5578
10:49:02|2.557
10:49:03|2.5577
10:49:05|2.56
10:49:06|2.5604
10:49:06|2.5604
10:49:08|2.5594
10:49:09|2.5603
10:49:10|2.5605
10:49:10|2.5617
10:49:11|2.5612
10:49:13|2.5624
10:49:13|2.5624
10:49:15|2.5638
10:49:15|2.5638
10:49:16|2.563
10:49:18|2.5622
10:49:19|2.5625
10:49:20|2.5623
10:49:21|2.5623
10:49:21|2.56
10:49:23|2.5609
10:49:24|2.561
10:49:25|2.5593
10:49:26|2.5597
10:49:27|2.5613
10:49:28|2.5613
10:49:30|2.5611
10:49:31|2.5614
10:49:31|2.5617
10:49:32|2.5634
10:49:33|2.5634
10:49:34|2.5611
10:49:36|2.5602
10:49:36|2.5587
10:49:37|2.5573
10:49:39|2.5558
10:49:39|2.5561
10:49:40|2.5532
10:49:42|2.5533
10:49:42|2.5529
10:49:44|2.5529
10:49:46|2.5524
10:49:47|2.553
10:49:48|2.553
10:49:49|2.5544
10:49:51|2.5515
10:49:51|2.5513
10:49:53|2.5521
10:49:53|2.5519
10:49:55|2.5519
10:49:55|2.5517
10:49:57|2.5517
10:49:58|2.5517
10:49:59|2.5522
10:49:59|2.5526
10:50:00|2.5525
10:50:01|2.5537
10:50:03|2.5535
10:50:04|2.5544
10:50:05|2.5544
10:50:07|2.5527
10:50:07|2.5527
10:50:08|2.5531
10:50:10|2.5543
10:50:11|2.553
10:50:11|2.553
10:50:12|2.5534
10:50:14|2.5546
10:50:15|2.554
10:50:16|2.5521
10:50:17|2.5509
10:50:19|2.5503
10:50:19|2.55
10:50:21|2.5508
10:50:22|2.553
10:50:22|2.5534
10:50:23|2.5523
10:50:24|2.5524
10:50:25|2.551
10:50:27|2.551
10:50:28|2.551
10:50:28|2.549
10:50:30|2.5466
10:50:30|2.5476
10:50:31|2.5475
10:50:32|2.5458
10:50:34|2.5471
10:50:34|2.5478
10:50:35|2.5476
10:50:36|2.5486
10:50:38|2.5428
10:50:38|2.5428
10:50:39|2.542
10:50:40|2.5435
10:50:41|2.544
10:50:42|2.5427
10:50:43|2.5422
10:50:45|2.5421
10:50:46|2.5403
10:50:47|2.5403
10:50:48|2.5417
10:50:49|2.542
10:50:50|2.5426
10:50:51|2.5438
10:50:52|2.5444
10:50:54|2.5443
10:50:55|2.5449
10:50:55|2.5444
10:50:58|2.5439
10:50:59|2.5442
10:50:59|2.5435
10:51:00|2.543
10:51:01|2.5423
10:51:03|2.5416
10:51:04|2.5441
10:51:04|2.5452
10:51:06|2.549
10:51:06|2.551
10:51:07|2.5512
10:51:08|2.5497
10:51:10|2.5496
10:51:10|2.5513
10:51:11|2.5509
10:51:12|2.5507
10:51:13|2.5503
10:51:14|2.5503
10:51:15|2.5474
10:51:17|2.5484
10:51:17|2.5487
10:51:19|2.5497
10:51:20|2.5513
10:51:21|2.5504
10:51:21|2.5514
10:51:23|2.5512
10:51:23|2.5524
10:51:25|2.5507
10:51:26|2.5503
10:51:27|2.5513
10:51:28|2.5519
10:51:29|2.5512
10:51:30|2.55
10:51:31|2.5502
10:51:32|2.5498
10:51:32|2.5494
10:51:34|2.5502
10:51:35|2.5502
10:51:35|2.5493
10:51:37|2.5497
10:51:37|2.5498
10:51:39|2.5496
10:51:40|2.5488
10:51:40|2.5481
10:51:41|2.5497
10:51:43|2.5491
10:51:44|2.5491
10:51:45|2.5488
10:51:47|2.5488
10:51:48|2.5467
10:51:50|2.5453
10:51:51|2.5446
10:51:52|2.544
10:51:52|2.5441
10:51:53|2.5415
10:51:54|2.543
10:51:56|2.5425
10:51:57|2.5415
10:51:57|2.5406
10:51:59|2.541
10:52:00|2.5412
10:52:01|2.5409
10:52:02|2.5376
10:52:03|2.5387
10:52:04|2.5379
10:52:05|2.5385
10:52:06|2.5385
10:52:07|2.5375
10:52:08|2.5384
10:52:08|2.5365
10:52:10|2.5366
10:52:10|2.5352
10:52:12|2.5358
10:52:13|2.5349
10:52:13|2.536
10:52:15|2.5333
10:52:16|2.5323
10:52:17|2.5304
10:52:17|2.5294
10:52:19|2.5281
10:52:19|2.526
10:52:21|2.5262
10:52:22|2.528
10:52:23|2.527
10:52:24|2.5287
10:52:25|2.5277
10:52:26|2.528
10:52:28|2.5253
10:52:29|2.5249
10:52:30|2.5271
10:52:31|2.525
10:52:32|2.5248
10:52:32|2.5238
10:52:33|2.5266
10:52:35|2.5268
10:52:35|2.5268
10:52:37|2.5267
10:52:38|2.5259
10:52:39|2.5268
10:52:40|2.5261
10:52:41|2.5261
10:52:41|2.5242
10:52:43|2.524
10:52:44|2.5235
10:52:45|2.5269
10:52:47|2.5274
10:52:47|2.5281
10:52:49|2.5285
10:52:51|2.5281
10:52:52|2.5285
10:52:53|2.5278
10:52:53|2.528
10:52:55|2.5236
10:52:55|2.5224
10:52:56|2.5222
10:52:58|2.5215
10:52:59|2.5228
10:53:00|2.523
10:53:00|2.5237
10:53:01|2.5226
10:53:02|2.5226
10:53:03|2.5247
10:53:04|2.5249
10:53:06|2.5253
10:53:06|2.5259
10:53:08|2.5272
10:53:09|2.5271
10:53:09|2.5271
10:53:10|2.5273
10:53:12|2.5271
10:53:13|2.5256
10:53:13|2.5242
10:53:14|2.524
10:53:15|2.5225
10:53:16|2.5224
10:53:17|2.5241
10:53:18|2.525
10:53:19|2.5248
10:53:21|2.5251
10:53:22|2.5254
10:53:23|2.5268
10:53:23|2.5271
10:53:25|2.5271
10:53:26|2.5289
10:53:27|2.5284
10:53:29|2.5299
10:53:30|2.5299
10:53:30|2.5339
10:53:31|2.533
10:53:32|2.5345
10:53:33|2.534
10:53:34|2.5337
10:53:35|2.5351
10:53:36|2.5365
10:53:37|2.5357
10:53:38|2.5369
10:53:39|2.5388
10:53:40|2.5388
10:53:41|2.5381
10:53:42|2.5386
10:53:43|2.5394
10:53:44|2.5381
10:53:45|2.5353
10:53:46|2.5345
10:53:47|2.5335
10:53:48|2.5328
10:53:50|2.5329
10:53:52|2.5291
10:53:53|2.5299
10:53:53|2.5284
10:53:54|2.5264
10:53:56|2.529
10:53:56|2.529
10:53:58|2.5284
10:53:58|2.5295
10:54:00|2.5296
10:54:01|2.5299
10:54:02|2.5287
10:54:03|2.5304
10:54:04|2.5317
10:54:05|2.5297
10:54:07|2.528
10:54:08|2.5295
10:54:09|2.5278
10:54:09|2.5278
10:54:11|2.527
10:54:12|2.5279
10:54:13|2.529
10:54:14|2.529
10:54:15|2.5281
10:54:16|2.5285
10:54:16|2.5292
10:54:18|2.5289
10:54:19|2.5291
10:54:20|2.5292
10:54:21|2.5293
10:54:22|2.5301
10:54:23|2.53
10:54:24|2.5302
10:54:25|2.5291
10:54:26|2.5284
10:54:27|2.5285
10:54:28|2.5278
10:54:30|2.5279
10:54:30|2.5258
10:54:32|2.5197
10:54:32|2.519
10:54:33|2.5206
10:54:34|2.5202
10:54:36|2.5202
10:54:37|2.5202
10:54:37|2.5208
10:54:38|2.5208
10:54:39|2.5207
10:54:41|2.5194
10:54:42|2.5197
10:54:43|2.5201
10:54:43|2.5196
10:54:45|2.5193
10:54:45|2.5197
10:54:46|2.5206
10:54:48|2.5201
10:54:49|2.5193
10:54:51|2.52
10:54:52|2.5198
10:54:53|2.5198
10:54:54|2.5194
10:54:55|2.5194
10:54:56|2.5208
10:54:58|2.5205
10:54:58|2.5205
10:54:59|2.5241
10:55:00|2.5238
10:55:01|2.5238
10:55:02|2.5245
10:55:04|2.525
10:55:05|2.525
10:55:06|2.5244
10:55:07|2.5245
10:55:08|2.5267
10:55:09|2.5267
10:55:10|2.5244
10:55:10|2.5244
10:55:12|2.5238
10:55:13|2.5239
10:55:14|2.5239
10:55:15|2.526
10:55:16|2.526
10:55:17|2.5273
10:55:18|2.527
10:55:19|2.524
10:55:20|2.5231
10:55:21|2.5237
10:55:22|2.5235
10:55:23|2.5247
10:55:24|2.5249
10:55:25|2.5249
10:55:26|2.5249
10:55:27|2.5266
10:55:28|2.5268
10:55:29|2.5268
10:55:30|2.5275
10:55:31|2.5276
10:55:32|2.5286
10:55:33|2.5284
10:55:34|2.5284
10:55:35|2.5302
10:55:36|2.532
10:55:37|2.5337
10:55:38|2.5353
10:55:39|2.5372
10:55:40|2.5382
10:55:41|2.5374
10:55:42|2.5379
10:55:43|2.5386
10:55:44|2.5382
10:55:45|2.5372
10:55:46|2.5383
10:55:47|2.5384
10:55:48|2.5383
10:55:49|2.5383
10:55:50|2.5366
10:55:52|2.5366
10:55:53|2.5363
10:55:54|2.5374
10:55:55|2.5356
10:55:56|2.5348
10:55:57|2.5359
10:55:58|2.536
10:55:59|2.5363
10:56:00|2.5353
10:56:01|2.5351
10:56:03|2.5347
10:56:03|2.5347
10:56:05|2.5361
10:56:06|2.5362
10:56:06|2.5363
10:56:07|2.5376
10:56:08|2.5384
10:56:09|2.5401
10:56:11|2.5401
10:56:11|2.5407
10:56:12|2.5414
10:56:14|2.54
10:56:14|2.5399
10:56:15|2.5393
10:56:16|2.5396
10:56:17|2.5394
10:56:18|2.5384
10:56:19|2.5355
10:56:20|2.5355
10:56:21|2.5355
10:56:22|2.5361
10:56:23|2.5367
10:56:25|2.5361
10:56:25|2.5345
10:56:27|2.5333
10:56:28|2.5326
10:56:28|2.5321
10:56:29|2.5322
10:56:30|2.5317
10:56:31|2.5315
10:56:32|2.5305
10:56:34|2.5286
10:56:34|2.5287
10:56:35|2.53
10:56:36|2.5302
10:56:37|2.5313
10:56:39|2.532
10:56:39|2.5315
10:56:40|2.5315
10:56:41|2.5313
10:56:42|2.5313
10:56:43|2.5314
10:56:44|2.5295
10:56:46|2.53
10:56:47|2.5287
10:56:48|2.5292
10:56:50|2.5292
10:56:51|2.5292
10:56:52|2.5302
10:56:53|2.5302
10:56:54|2.53
10:56:55|2.5301
10:56:56|2.5301
10:56:57|2.5307
10:56:59|2.5322
10:56:59|2.5329
10:57:01|2.532
10:57:03|2.5318
10:57:03|2.5322
10:57:04|2.5317
10:57:05|2.5302
10:57:06|2.529
10:57:07|2.5288
10:57:08|2.5281
10:57:09|2.5273
10:57:10|2.5254
10:57:12|2.5257
10:57:13|2.5267
10:57:13|2.5273
10:57:14|2.5281
10:57:16|2.5293
10:57:16|2.5293
10:57:17|2.5296
10:57:19|2.53
10:57:20|2.5325
10:57:20|2.532
10:57:21|2.532
10:57:23|2.534
10:57:24|2.5354
10:57:24|2.5354
10:57:25|2.5344
10:57:26|2.535
10:57:27|2.5361
10:57:29|2.5346
10:57:30|2.5327
10:57:30|2.5331
10:57:32|2.5321
10:57:33|2.5318
10:57:33|2.5341
10:57:35|2.5353
10:57:35|2.5353
10:57:36|2.5353
10:57:37|2.5356
10:57:39|2.5355
10:57:40|2.5353
10:57:41|2.5353
10:57:41|2.5353
10:57:43|2.5335
10:57:44|2.5334
10:57:46|2.5335
10:57:46|2.5338
10:57:47|2.5349
10:57:48|2.5349
10:57:50|2.5356
10:57:50|2.5356
10:57:52|2.5356
10:57:53|2.5381
10:57:54|2.539
10:57:54|2.5402
10:57:56|2.5402
10:57:57|2.5402
10:57:58|2.5402
10:57:58|2.5402
10:58:00|2.5391
10:58:00|2.5387
10:58:02|2.5382
10:58:02|2.5374
10:58:04|2.5381
10:58:05|2.5389
10:58:06|2.5401
10:58:07|2.5396
10:58:09|2.5382
10:58:10|2.5385
10:58:10|2.5385
10:58:11|2.5373
10:58:13|2.5377
10:58:13|2.5378
10:58:15|2.5379
10:58:15|2.5381
10:58:16|2.5376
10:58:18|2.5376
10:58:19|2.5376
10:58:20|2.5383
10:58:21|2.5382
10:58:22|2.5386
10:58:23|2.5388
10:58:24|2.5388
10:58:25|2.5396
10:58:26|2.5386
10:58:28|2.5402
10:58:29|2.5403
10:58:30|2.5403
10:58:31|2.5411
10:58:32|2.5405
10:58:33|2.5407
10:58:34|2.5407
10:58:35|2.542
10:58:36|2.5423
10:58:37|2.5434
10:58:38|2.5446
10:58:39|2.545
10:58:40|2.5438
10:58:41|2.5454
10:58:42|2.5452
10:58:43|2.5452
10:58:45|2.5454
10:58:45|2.5468
10:58:46|2.5476
10:58:47|2.5476
10:58:48|2.5477
10:58:50|2.5488
10:58:51|2.5491
10:58:52|2.5487
10:58:53|2.5496
10:58:54|2.55
10:58:55|2.5529
10:58:56|2.5528
10:58:58|2.5527
10:58:59|2.5516
10:59:01|2.5521
10:59:02|2.552
10:59:03|2.5519
10:59:04|2.5485
10:59:05|2.5472
10:59:07|2.546
10:59:07|2.5458
10:59:08|2.5466
10:59:09|2.546
10:59:10|2.5449
10:59:12|2.5466
10:59:12|2.5473
10:59:14|2.5471
10:59:14|2.5474
10:59:16|2.5462
10:59:16|2.5474
10:59:18|2.5495
10:59:18|2.5496
10:59:19|2.5496
10:59:20|2.5508
10:59:22|2.5508
10:59:23|2.5508
10:59:23|2.5508
10:59:24|2.5521
10:59:26|2.5519
10:59:27|2.5513
10:59:28|2.5494
10:59:29|2.5494
10:59:30|2.5503
10:59:31|2.5503
10:59:31|2.5503
10:59:32|2.5509
10:59:34|2.5509
10:59:35|2.5509
10:59:36|2.5508
10:59:37|2.5512
10:59:37|2.5512
10:59:39|2.5517
10:59:39|2.5513
10:59:41|2.5498
10:59:41|2.55
10:59:43|2.5526
10:59:43|2.5521
10:59:45|2.5518
10:59:45|2.5516
10:59:47|2.5514
10:59:48|2.5514
10:59:49|2.549
10:59:50|2.549
10:59:51|2.5505
10:59:53|2.5514
10:59:54|2.5521
10:59:55|2.5516
10:59:56|2.5516
10:59:57|2.5505
10:59:58|2.5505
10:59:59|2.5503
11:00:00|2.549
11:00:02|2.5473
11:00:03|2.548
11:00:03|2.549
11:00:04|2.548
11:00:06|2.5488
11:00:07|2.5468
11:00:08|2.5483
11:00:09|2.5484
11:00:10|2.5494
11:00:11|2.5483
11:00:12|2.5525
11:00:13|2.553
11:00:14|2.5533
11:00:16|2.5552
11:00:16|2.5566
11:00:18|2.5569
11:00:19|2.5525
11:00:20|2.552
11:00:21|2.5509
11:00:22|2.5508
11:00:23|2.5501
11:00:24|2.5499
11:00:25|2.5469
11:00:26|2.5457
11:00:27|2.545
11:00:28|2.5469
11:00:29|2.5468
11:00:30|2.5459
11:00:31|2.545
11:00:32|2.5453
11:00:33|2.5448
11:00:34|2.5438
11:00:35|2.5448
11:00:36|2.5445
11:00:37|2.5433
11:00:38|2.5422
11:00:39|2.5425
11:00:40|2.5425
11:00:41|2.5421
11:00:42|2.5423
11:00:43|2.5412
11:00:44|2.5408
11:00:45|2.5379
11:00:46|2.5384
11:00:47|2.5399
11:00:48|2.5393
11:00:49|2.5412
11:00:50|2.5392
11:00:51|2.5383
11:00:52|2.5387
11:00:54|2.5387
11:00:54|2.5387
11:00:56|2.54
11:00:57|2.5396
11:00:58|2.5404
11:00:59|2.5387
11:01:00|2.5375
11:01:01|2.5375
11:01:02|2.5373
11:01:04|2.5393
11:01:05|2.5417
11:01:06|2.5397
11:01:06|2.5399
11:01:08|2.538
11:01:09|2.5357
11:01:10|2.5358
11:01:10|2.5351
11:01:12|2.5334
11:01:14|2.5322
11:01:14|2.5316
11:01:15|2.5314
11:01:17|2.5301
11:01:18|2.5298
11:01:18|2.5293
11:01:19|2.5288
11:01:21|2.5294
11:01:21|2.5294
11:01:23|2.5294
11:01:23|2.528
11:01:24|2.5294
11:01:26|2.5304
11:01:27|2.53
11:01:27|2.5299
11:01:28|2.5329
11:01:30|2.5322
11:01:30|2.5338
11:01:31|2.5326
11:01:32|2.5331
11:01:33|2.5334
11:01:35|2.5319
11:01:36|2.5316
11:01:37|2.5327
11:01:38|2.5335
11:01:39|2.5342
11:01:40|2.5349
11:01:41|2.5349
11:01:42|2.533
11:01:43|2.5326
11:01:44|2.5316
11:01:46|2.5307
11:01:46|2.5307
11:01:48|2.5306
11:01:50|2.5312
11:01:51|2.5321
11:01:52|2.5319
11:01:53|2.5316
11:01:54|2.5336
11:01:56|2.5333
11:01:58|2.5328
11:01:59|2.5348
11:01:59|2.5348
11:02:01|2.5333
11:02:01|2.5334
11:02:03|2.5326
11:02:04|2.532
11:02:05|2.5328
11:02:06|2.5351
11:02:07|2.5325
11:02:08|2.532
11:02:09|2.5321
11:02:10|2.5303
11:02:12|2.5297
11:02:13|2.5309
11:02:14|2.5301
11:02:14|2.5295
11:02:15|2.5294
11:02:16|2.5325
11:02:17|2.5329
11:02:19|2.5371
11:02:19|2.5374
11:02:21|2.5382
11:02:22|2.541
11:02:23|2.5416
11:02:24|2.5425
11:02:24|2.5423
11:02:25|2.5391
11:02:27|2.5422
11:02:28|2.5438
11:02:29|2.5437
11:02:30|2.5442
11:02:31|2.5457
11:02:32|2.5462
11:02:33|2.5465
11:02:34|2.5449
11:02:35|2.5454
11:02:36|2.5457
11:02:37|2.5477
11:02:38|2.5465
11:02:39|2.5461
11:02:40|2.5464
11:02:41|2.5463
11:02:42|2.5461
11:02:43|2.5465
11:02:44|2.5465
11:02:45|2.5465
11:02:46|2.5465
11:02:47|2.5492
11:02:48|2.551
11:02:49|2.5505
11:02:50|2.5509
11:02:51|2.5509
11:02:52|2.5522
11:02:54|2.5524
11:02:55|2.5526
11:02:56|2.5527
11:02:57|2.5517
11:02:58|2.5516
11:02:59|2.5505
11:03:00|2.5504
11:03:02|2.5499
11:03:02|2.5491
11:03:04|2.5474
11:03:05|2.5468
11:03:06|2.5463
11:03:07|2.5482
11:03:08|2.5485
11:03:08|2.5485
11:03:10|2.5497
11:03:10|2.5501
11:03:12|2.5501
11:03:13|2.5501
11:03:14|2.5501
11:03:15|2.553
11:03:15|2.5531
11:03:17|2.5541
11:03:17|2.5551
11:03:19|2.5551
11:03:20|2.5555
11:03:20|2.5571
11:03:22|2.5591
11:03:23|2.5617
11:03:24|2.5611
11:03:25|2.563
11:03:26|2.5636
11:03:27|2.5617
11:03:28|2.5617
11:03:29|2.5614
11:03:30|2.5604
11:03:31|2.5605
11:03:32|2.5614
11:03:33|2.5595
11:03:34|2.5595
11:03:35|2.5575
11:03:36|2.5575
11:03:37|2.5571
11:03:38|2.5566
11:03:39|2.5568
11:03:40|2.5574
11:03:41|2.5575
11:03:42|2.5573
11:03:43|2.5577
11:03:44|2.5577
11:03:46|2.558
11:03:46|2.5585
11:03:47|2.5591
11:03:48|2.5584
11:03:49|2.5575
11:03:50|2.5589
11:03:52|2.559
11:03:53|2.5595
11:03:53|2.5584
11:03:57|2.5583
11:03:58|2.5574
11:04:00|2.5574
11:04:00|2.5574
11:04:02|2.5588
11:04:03|2.5579
11:04:04|2.5591
11:04:04|2.5591
11:04:06|2.5575
11:04:07|2.5554
11:04:08|2.5554
11:04:09|2.5563
11:04:10|2.5575
11:04:11|2.5566
11:04:12|2.5557
11:04:13|2.5572
11:04:13|2.5572
11:04:15|2.5575
11:04:16|2.5584
11:04:16|2.5586
11:04:18|2.5586
11:04:19|2.5586
11:04:20|2.5593
11:04:21|2.5609
11:04:22|2.5603
11:04:23|2.5591
11:04:24|2.5612
11:04:25|2.561
11:04:26|2.5614
11:04:27|2.5614
11:04:28|2.5619
11:04:29|2.5619
11:04:30|2.5623
11:04:31|2.5622
11:04:32|2.5626
11:04:33|2.5637
11:04:34|2.5625
11:04:35|2.5666
11:04:36|2.5669
11:04:37|2.5664
11:04:38|2.5665
11:04:39|2.5661
11:04:40|2.5665
11:04:41|2.5681
11:04:43|2.5686
11:04:43|2.569
11:04:44|2.57
11:04:45|2.5711
11:04:46|2.5737
11:04:47|2.5745
11:04:49|2.5771
11:04:49|2.5773
11:04:50|2.5768
11:04:52|2.5758
11:04:52|2.5766
11:04:53|2.5763
11:04:54|2.5766
11:04:56|2.576
11:04:56|2.5774
11:04:58|2.5777
11:04:59|2.5789
11:05:00|2.5791
11:05:02|2.5772
11:05:02|2.5742
11:05:04|2.5736
11:05:04|2.573
11:05:06|2.5726
11:05:07|2.5722
11:05:08|2.5735
11:05:09|2.5726
11:05:11|2.5747
11:05:11|2.5738
11:05:13|2.5738
11:05:14|2.5738
11:05:15|2.5744
11:05:16|2.572
11:05:17|2.5723
11:05:17|2.5731
11:05:18|2.5731
11:05:20|2.5725
11:05:20|2.5747
11:05:21|2.5745
11:05:22|2.5745
11:05:24|2.5733
11:05:25|2.5725
11:05:26|2.5706
11:05:27|2.5712
11:05:28|2.5727
11:05:29|2.5721
11:05:30|2.5723
11:05:31|2.5727
11:05:32|2.571
11:05:33|2.57
11:05:34|2.5687
11:05:35|2.5687
11:05:36|2.5686
11:05:37|2.5677
11:05:38|2.5698
11:05:39|2.5706
11:05:40|2.5693
11:05:41|2.5682
11:05:42|2.5681
11:05:43|2.5681
11:05:44|2.5659
11:05:45|2.5646
11:05:46|2.5646
11:05:47|2.5655
11:05:48|2.5653
11:05:49|2.5648
11:05:50|2.5644
11:05:51|2.564
11:05:52|2.5608
11:05:53|2.5604
11:05:54|2.5607
11:05:56|2.5606
11:05:57|2.5601
11:05:59|2.5589
11:06:00|2.5585
11:06:00|2.5585
11:06:02|2.5596
11:06:03|2.5604
11:06:04|2.561
11:06:04|2.5605
11:06:05|2.5606
11:06:07|2.5633
11:06:07|2.5642
11:06:08|2.5642
11:06:09|2.5694
11:06:11|2.5667
11:06:11|2.5685
11:06:12|2.5685
11:06:14|2.5671
11:06:14|2.5671
11:06:16|2.5671
11:06:16|2.5692
11:06:18|2.5685
11:06:18|2.567
11:06:20|2.5658
11:06:21|2.5663
11:06:22|2.5656
11:06:23|2.5651
11:06:24|2.5641
11:06:25|2.5656
11:06:26|2.5641
11:06:27|2.563
11:06:28|2.5624
11:06:29|2.5628
11:06:30|2.5612
11:06:31|2.5602
11:06:33|2.5603
11:06:33|2.5597
11:06:35|2.5601
11:06:35|2.5593
11:06:36|2.5587
11:06:38|2.5606
11:06:38|2.5591
11:06:39|2.5616
11:06:41|2.5644
11:06:41|2.563
11:06:42|2.5629
11:06:44|2.5629
11:06:45|2.5629
11:06:45|2.5619
11:06:47|2.5624
11:06:47|2.5608
11:06:49|2.5608
11:06:50|2.5608
11:06:50|2.5607
11:06:51|2.5596
11:06:53|2.5631
11:06:53|2.5614
11:06:55|2.5609
11:06:57|2.5597
11:06:57|2.5597
11:06:59|2.5566
11:06:59|2.5569
11:07:01|2.5569
11:07:02|2.5559
11:07:03|2.5565
11:07:04|2.5571
11:07:05|2.5589
11:07:06|2.5589
11:07:07|2.5573
11:07:08|2.5595
11:07:08|2.56
11:07:10|2.558
11:07:11|2.5557
11:07:12|2.5552
11:07:13|2.5559
11:07:14|2.5571
11:07:15|2.5586
11:07:16|2.5594
11:07:17|2.5591
11:07:18|2.5593
11:07:19|2.5634
11:07:19|2.5613
11:07:20|2.5627
11:07:22|2.5612
11:07:23|2.5609
11:07:24|2.5603
11:07:25|2.5598
11:07:26|2.5579
11:07:27|2.5589
11:07:27|2.5577
11:07:29|2.5581
11:07:30|2.5583
11:07:31|2.5571
11:07:33|2.5571
11:07:34|2.5574
11:07:35|2.5583
11:07:35|2.5583
11:07:36|2.5571
11:07:37|2.557
11:07:38|2.5573
11:07:39|2.5583
11:07:40|2.5571
11:07:41|2.5576
11:07:42|2.5576
11:07:43|2.5599
11:07:44|2.5604
11:07:46|2.5625
11:07:46|2.5629
11:07:47|2.5616
11:07:48|2.5616
11:07:49|2.5622
11:07:50|2.5617
11:07:51|2.5609
11:07:52|2.559
11:07:53|2.5566
11:07:55|2.5566
11:07:55|2.5594
11:07:57|2.559
11:07:58|2.5589
11:07:59|2.5591
11:08:01|2.559
11:08:02|2.5602
11:08:02|2.5605
11:08:04|2.5577
11:08:05|2.5577
11:08:05|2.5575
11:08:07|2.5568
11:08:08|2.5552
11:08:08|2.5559
11:08:09|2.5585
11:08:11|2.5561
11:08:12|2.5561
11:08:12|2.5569
11:08:13|2.5596
11:08:15|2.558
11:08:16|2.557
11:08:17|2.5568
11:08:18|2.5568
11:08:18|2.5581
11:08:19|2.5594
11:08:20|2.5586
11:08:22|2.5589
11:08:23|2.5581
11:08:23|2.5577
11:08:25|2.5578
11:08:26|2.5579
11:08:27|2.5595
11:08:28|2.5599
11:08:29|2.5601
11:08:30|2.5597
11:08:31|2.5591
11:08:32|2.5586
11:08:33|2.559
11:08:35|2.559
11:08:35|2.5576
11:08:37|2.5584
11:08:37|2.5577
11:08:38|2.5594
11:08:39|2.5594
11:08:41|2.5594
11:08:42|2.5591
11:08:42|2.5611
11:08:43|2.5603
11:08:44|2.5603
11:08:45|2.559
11:08:46|2.559
11:08:47|2.557
11:08:48|2.5567
11:08:49|2.557
11:08:50|2.5569
11:08:51|2.5568
11:08:53|2.5563
11:08:54|2.5554
11:08:55|2.5551
11:08:57|2.5549
11:08:57|2.5551
11:08:58|2.5546
11:09:00|2.5544
11:09:00|2.5544
11:09:02|2.5542
11:09:03|2.5567
11:09:04|2.5567
11:09:05|2.5571
11:09:06|2.5565
11:09:08|2.5565
11:09:09|2.5565
11:09:09|2.5556
11:09:11|2.5552
11:09:11|2.5552
11:09:13|2.5574
11:09:13|2.5561
11:09:14|2.5557
11:09:16|2.5559
11:09:16|2.5576
11:09:17|2.5567
11:09:19|2.5561
11:09:20|2.556
11:09:21|2.5571
11:09:22|2.5568
11:09:23|2.5568
11:09:24|2.5568
11:09:24|2.5551
11:09:25|2.5575
11:09:26|2.5569
11:09:28|2.5573
11:09:29|2.558
11:09:29|2.5567
11:09:31|2.5559
11:09:31|2.5558
11:09:32|2.5576
11:09:34|2.5573
11:09:35|2.5557
11:09:35|2.5544
11:09:37|2.5549
11:09:38|2.5544
11:09:38|2.5543
11:09:40|2.5513
11:09:41|2.5502
11:09:41|2.5495
11:09:43|2.548
11:09:44|2.5477
11:09:45|2.5477
11:09:46|2.5479
11:09:46|2.5475
11:09:48|2.5469
11:09:49|2.5469
11:09:49|2.5465
11:09:51|2.5478
11:09:51|2.5481
11:09:52|2.5462
11:09:53|2.5459
11:09:54|2.5464
11:09:56|2.5466
11:09:57|2.5466
11:09:58|2.5466
11:10:00|2.5456
11:10:00|2.5454
11:10:02|2.5443
11:10:03|2.5439
11:10:03|2.5438
11:10:05|2.5465
11:10:06|2.5454
11:10:08|2.5446
11:10:08|2.5414
11:10:10|2.5412
11:10:11|2.5405
11:10:12|2.5426
11:10:13|2.5452
11:10:13|2.5469
11:10:16|2.545
11:10:16|2.5472
11:10:18|2.5478
11:10:19|2.5476
11:10:19|2.5449
11:10:20|2.5457
11:10:21|2.5436
11:10:23|2.5423
11:10:24|2.5419
11:10:24|2.5391
11:10:25|2.5389
11:10:26|2.5387
11:10:28|2.5376
11:10:28|2.5368
11:10:29|2.5355
11:10:30|2.5365
11:10:32|2.5373
11:10:32|2.5366
11:10:33|2.5379
11:10:35|2.5386
11:10:35|2.5387
11:10:36|2.5378
11:10:37|2.5397
11:10:38|2.5403
11:10:39|2.5432
11:10:41|2.5431
11:10:41|2.5437
11:10:42|2.5455
11:10:43|2.5449
11:10:45|2.5443
11:10:45|2.5451
11:10:46|2.5452
11:10:47|2.5453
11:10:48|2.5439
11:10:49|2.5439
11:10:51|2.5415
11:10:52|2.5396
11:10:53|2.5384
11:10:54|2.5375
11:10:55|2.5367
11:10:56|2.5364
11:10:57|2.537
11:10:58|2.5362
11:10:59|2.5358
11:11:00|2.5372
11:11:02|2.5375
11:11:02|2.5375
11:11:04|2.5386
11:11:04|2.538
11:11:06|2.5381
11:11:06|2.5394
11:11:08|2.5377
11:11:08|2.5359
11:11:10|2.5359
11:11:11|2.5359
11:11:13|2.5348
11:11:14|2.534
11:11:15|2.5331
11:11:16|2.5322
11:11:18|2.5325
11:11:19|2.5318
11:11:20|2.5328
11:11:21|2.5328
11:11:22|2.5338
11:11:23|2.5329
11:11:23|2.5355
11:11:25|2.5352
11:11:26|2.5352
11:11:27|2.5343
11:11:28|2.5367
11:11:29|2.5388
11:11:30|2.5372
11:11:31|2.5371
11:11:32|2.5388
11:11:33|2.5371
11:11:35|2.5363
11:11:35|2.5347
11:11:37|2.5362
11:11:37|2.5347
11:11:38|2.5347
11:11:39|2.5347
11:11:40|2.5351
11:11:42|2.5351
11:11:42|2.5345
11:11:43|2.5352
11:11:44|2.5352
11:11:45|2.5353
11:11:46|2.5355
11:11:48|2.5355
11:11:48|2.5353
11:11:49|2.5344
11:11:50|2.5346
11:11:52|2.5353
11:11:53|2.5351
11:11:53|2.5345
11:11:54|2.5351
11:11:55|2.5351
11:11:57|2.5371
11:11:57|2.5371
11:11:58|2.5363
11:11:59|2.537
11:12:01|2.5364
11:12:03|2.5365
11:12:04|2.5366
11:12:05|2.5359
11:12:06|2.5354
11:12:09|2.5342
11:12:09|2.5343
11:12:10|2.5343
11:12:12|2.534
11:12:12|2.5343
11:12:13|2.5328
11:12:15|2.5328
11:12:15|2.5325
11:12:17|2.5328
11:12:18|2.5327
11:12:19|2.5321
11:12:19|2.5331
11:12:20|2.5346
11:12:22|2.5348
11:12:22|2.5361
11:12:24|2.5364
11:12:24|2.5352
11:12:25|2.5342
11:12:27|2.5334
11:12:27|2.5322
11:12:29|2.5328
11:12:30|2.5319
11:12:31|2.5316
11:12:31|2.5324
11:12:33|2.5324
11:12:34|2.5338
11:12:34|2.5334
11:12:35|2.5328
11:12:36|2.5327
11:12:38|2.5327
11:12:39|2.5332
11:12:39|2.5332
11:12:40|2.5328
11:12:42|2.5328
11:12:42|2.5328
11:12:44|2.5333
11:12:44|2.5356
11:12:46|2.5363
11:12:47|2.5365
11:12:47|2.538
11:12:49|2.5393
11:12:50|2.5416
11:12:50|2.5423
11:12:52|2.5408
11:12:52|2.5399
11:12:53|2.5394
11:12:54|2.5389
11:12:56|2.5386
11:12:57|2.5397
11:12:58|2.5387
11:13:00|2.5399
11:13:00|2.5403
11:13:02|2.5394
11:13:04|2.5429
11:13:05|2.5447
11:13:06|2.5449
11:13:07|2.5435
11:13:08|2.5415
11:13:09|2.539
11:13:10|2.5378
11:13:12|2.5378
11:13:12|2.5371
11:13:13|2.538
11:13:14|2.5363
11:13:16|2.5354
11:13:16|2.5369
11:13:17|2.5382
11:13:18|2.5377
11:13:20|2.5381
11:13:21|2.5364
11:13:21|2.5384
11:13:23|2.5383
11:13:24|2.5357
11:13:25|2.5368
11:13:26|2.5364
11:13:27|2.5364
11:13:28|2.5364
11:13:29|2.5358
11:13:30|2.5372
11:13:31|2.5364
11:13:33|2.535
11:13:33|2.5348
11:13:35|2.532
11:13:35|2.5324
11:13:36|2.5327
11:13:38|2.5323
11:13:38|2.5323
11:13:39|2.5327
11:13:40|2.5315
11:13:41|2.5328
11:13:42|2.5324
11:13:43|2.5324
11:13:45|2.5323
11:13:45|2.5298
11:13:46|2.5316
11:13:47|2.5315
11:13:49|2.5326
11:13:50|2.5326
11:13:50|2.5324
11:13:52|2.5322
11:13:52|2.5316
11:13:54|2.5305
11:13:55|2.5307
11:13:56|2.5307
11:13:57|2.5303
11:13:58|2.5305
11:13:59|2.5301
11:13:59|2.5334
11:14:01|2.5348
11:14:02|2.5343
11:14:04|2.5358
11:14:05|2.534
11:14:06|2.5355
11:14:08|2.5367
11:14:09|2.5363
11:14:10|2.5336
11:14:10|2.535
11:14:12|2.5339
11:14:13|2.534
11:14:14|2.534
11:14:16|2.5359
11:14:16|2.5344
11:14:17|2.5342
11:14:19|2.5345
11:14:19|2.5343
11:14:21|2.5357
11:14:22|2.5358
11:14:22|2.5349
11:14:24|2.5349
11:14:25|2.5363
11:14:26|2.536
11:14:27|2.5362
11:14:28|2.5362
11:14:29|2.5379
11:14:30|2.5385
11:14:31|2.539
11:14:32|2.5404
11:14:33|2.5404
11:14:34|2.5404
11:14:35|2.5404
11:14:36|2.5405
11:14:38|2.5394
11:14:38|2.5401
11:14:39|2.5401
11:14:40|2.5405
11:14:42|2.5391
11:14:43|2.5394
11:14:44|2.5391
11:14:45|2.5392
11:14:46|2.5396
11:14:47|2.541
11:14:48|2.5415
11:14:49|2.5417
11:14:50|2.5417
11:14:51|2.5422
11:14:52|2.5426
11:14:53|2.5431
11:14:54|2.5435
11:14:55|2.5441
11:14:56|2.5443
11:14:57|2.5435
11:14:58|2.5421
11:14:59|2.5426
11:15:00|2.5418
11:15:01|2.5409
11:15:02|2.5442
11:15:03|2.545
11:15:05|2.5446
11:15:06|2.5448
11:15:07|2.5466
11:15:08|2.546
11:15:09|2.5445
11:15:10|2.5422
11:15:12|2.5414
11:15:12|2.54
11:15:13|2.5415
11:15:14|2.5394
11:15:16|2.5391
11:15:17|2.5387
11:15:17|2.538
11:15:18|2.5409
11:15:20|2.5415
11:15:20|2.5416
11:15:22|2.5422
11:15:23|2.5437
11:15:24|2.547
11:15:25|2.547
11:15:26|2.547
11:15:27|2.5435
11:15:27|2.5429
11:15:28|2.5429
11:15:30|2.5403
11:15:30|2.5395
11:15:32|2.5386
11:15:33|2.5385
11:15:34|2.5378
11:15:35|2.5385
11:15:36|2.538
11:15:37|2.5363
11:15:38|2.5342
11:15:39|2.5334
11:15:40|2.5334
11:15:41|2.5337
11:15:42|2.5352
11:15:43|2.5361
11:15:44|2.5361
11:15:45|2.5379
11:15:46|2.5396
11:15:47|2.5397
11:15:48|2.5381
11:15:49|2.5375
11:15:50|2.5379
11:15:51|2.5407
11:15:52|2.5414
11:15:53|2.5427
11:15:54|2.542
11:15:55|2.5422
11:15:56|2.5422
11:15:57|2.5412
11:15:58|2.5415
11:15:59|2.5415
11:16:00|2.542
11:16:01|2.5424
11:16:02|2.5419
11:16:03|2.544
11:16:05|2.5466
11:16:06|2.5469
11:16:08|2.5469
11:16:08|2.5469
11:16:09|2.5469
11:16:10|2.5466
11:16:12|2.5451
11:16:13|2.546
11:16:13|2.5461
11:16:14|2.5455
11:16:16|2.5429
11:16:16|2.5453
11:16:17|2.5451
11:16:19|2.5417
11:16:19|2.5415
11:16:20|2.5415
11:16:21|2.5415
11:16:22|2.5409
11:16:24|2.54
11:16:24|2.5406
11:16:26|2.54
11:16:27|2.54
11:16:27|2.5396
11:16:29|2.5372
11:16:29|2.539
11:16:31|2.5402
11:16:31|2.5401
11:16:33|2.5411
11:16:33|2.5402
11:16:34|2.5403
11:16:35|2.538
11:16:37|2.542
11:16:38|2.5408
11:16:39|2.5414
11:16:40|2.5422
11:16:41|2.5443
11:16:42|2.5417
11:16:43|2.542
11:16:44|2.5419
11:16:45|2.5405
11:16:46|2.5405
11:16:47|2.5402
11:16:48|2.5388
11:16:49|2.5386
11:16:50|2.5383
11:16:51|2.5388
11:16:52|2.5379
11:16:53|2.5364
11:16:54|2.5363
11:16:55|2.5369
11:16:56|2.537
11:16:58|2.5367
11:16:58|2.5379
11:16:59|2.5391
11:17:00|2.5391
11:17:02|2.5379
11:17:02|2.538
11:17:04|2.5388
11:17:04|2.5374
11:17:06|2.5363
11:17:08|2.5354
11:17:09|2.5368
11:17:10|2.5398
11:17:10|2.5397
11:17:11|2.5396
11:17:13|2.538
11:17:14|2.5379
11:17:14|2.5369
11:17:16|2.5364
11:17:17|2.536
11:17:18|2.5368
11:17:19|2.5353
11:17:20|2.5358
11:17:21|2.536
11:17:22|2.5363
11:17:23|2.535
11:17:24|2.5354
11:17:26|2.5353
11:17:26|2.5353
11:17:27|2.5353
11:17:28|2.5352
11:17:29|2.5347
11:17:30|2.5332
11:17:31|2.5334
11:17:33|2.532
11:17:33|2.5318
11:17:36|2.5266
11:17:37|2.527
11:17:38|2.5276
11:17:39|2.5266
11:17:40|2.5255
11:17:41|2.5248
11:17:42|2.526
11:17:43|2.5248
11:17:44|2.5258
11:17:45|2.5275
11:17:46|2.5262
11:17:48|2.5267
11:17:49|2.5278
11:17:49|2.5265
11:17:50|2.5276
11:17:52|2.5285
11:17:53|2.5294
11:17:53|2.5293
11:17:54|2.5291
11:17:55|2.5297
11:17:56|2.5304
11:17:57|2.5285
11:17:58|2.5312
11:18:00|2.5306
11:18:01|2.5291
11:18:01|2.5287
11:18:03|2.5275
11:18:04|2.5283
11:18:04|2.5268
11:18:06|2.5271
11:18:08|2.5266
11:18:09|2.5228
11:18:10|2.5224
11:18:10|2.5219
11:18:11|2.5215
11:18:12|2.5201
11:18:14|2.52
11:18:15|2.5247
11:18:16|2.5257
11:18:17|2.527
11:18:18|2.5242
11:18:19|2.5227
11:18:20|2.521
11:18:21|2.5209
11:18:22|2.5206
11:18:23|2.5204
11:18:25|2.5216
11:18:25|2.5216
11:18:26|2.5208
11:18:27|2.52
11:18:28|2.5194
11:18:30|2.5213
11:18:30|2.5219
11:18:31|2.5202
11:18:32|2.5214
11:18:33|2.5216
11:18:35|2.5196
11:18:35|2.5208
11:18:37|2.5207
11:18:37|2.5216
11:18:39|2.5205
11:18:39|2.5219
11:18:40|2.522
11:18:42|2.522
11:18:43|2.5228
11:18:43|2.5242
11:18:44|2.5256
11:18:46|2.5244
11:18:47|2.5236
11:18:48|2.5236
11:18:49|2.5243
11:18:50|2.524
11:18:51|2.5232
11:18:52|2.5244
11:18:53|2.5244
11:18:54|2.5241
11:18:55|2.525
11:18:57|2.5257
11:18:57|2.5257
11:18:58|2.5257
11:18:59|2.5246
11:19:01|2.5243
11:19:02|2.524
11:19:02|2.5224
11:19:03|2.5213
11:19:04|2.5213
11:19:05|2.5228
11:19:07|2.5205
11:19:09|2.523
11:19:09|2.5227
11:19:11|2.5236
11:19:12|2.5233
11:19:13|2.5241
11:19:14|2.5228
11:19:15|2.5225
11:19:16|2.5227
11:19:17|2.5229
11:19:19|2.5229
11:19:19|2.523
11:19:20|2.523
11:19:22|2.5229
11:19:23|2.5212
11:19:24|2.5212
11:19:25|2.5202
11:19:26|2.5207
11:19:27|2.5206
11:19:28|2.5205
11:19:29|2.5204
11:19:30|2.5218
11:19:32|2.5218
11:19:33|2.5201
11:19:33|2.5205
11:19:35|2.5209
11:19:36|2.5207
11:19:36|2.5203
11:19:37|2.5203
11:19:39|2.5203
11:19:40|2.519
11:19:41|2.5183
11:19:42|2.5186
11:19:43|2.5184
11:19:44|2.5184
11:19:45|2.5174
11:19:46|2.5173
11:19:47|2.5166
11:19:48|2.5172
11:19:49|2.5179
11:19:50|2.5168
11:19:51|2.5167
11:19:52|2.5167
11:19:53|2.5159
11:19:54|2.5152
11:19:55|2.515
11:19:56|2.5156
11:19:57|2.5151
11:19:58|2.5172
11:19:59|2.5172
11:20:00|2.5174
11:20:02|2.517
11:20:02|2.5174
11:20:04|2.5174
11:20:05|2.5193
11:20:05|2.5215
11:20:07|2.5217
11:20:08|2.5207
11:20:10|2.5201
11:20:10|2.5185
11:20:12|2.5185
11:20:14|2.5184
11:20:14|2.52
11:20:15|2.5221
11:20:17|2.5212
11:20:18|2.5215
11:20:18|2.5214
11:20:19|2.5162
11:20:20|2.5138
11:20:22|2.514
11:20:22|2.5135
11:20:24|2.5131
11:20:24|2.5116
11:20:25|2.512
11:20:27|2.5165
11:20:27|2.5186
11:20:28|2.5203
11:20:30|2.5211
11:20:31|2.5229
11:20:31|2.5218
11:20:32|2.5184
11:20:33|2.518
11:20:35|2.5179
11:20:35|2.5185
11:20:36|2.5185
11:20:37|2.5185
11:20:38|2.5168
11:20:40|2.5176
11:20:40|2.5174
11:20:41|2.5177
11:20:42|2.5177
11:20:44|2.5171
11:20:44|2.5171
11:20:45|2.5149
11:20:46|2.5146
11:20:47|2.5153
11:20:48|2.5112
11:20:49|2.5115
11:20:51|2.5138
11:20:51|2.5138
11:20:53|2.5138
11:20:54|2.5138
11:20:54|2.512
11:20:55|2.5124
11:20:56|2.5123
11:20:58|2.5117
11:20:58|2.5112
11:21:00|2.5111
11:21:00|2.512
11:21:01|2.5119
11:21:02|2.512
11:21:04|2.5154
11:21:04|2.5169
11:21:05|2.5187
11:21:06|2.5192
11:21:08|2.5186
11:21:09|2.5191
11:21:10|2.5191
11:21:11|2.5193
11:21:12|2.5181
11:21:13|2.5175
11:21:14|2.5189
11:21:15|2.5186
11:21:16|2.5195
11:21:17|2.5199
11:21:18|2.5188
11:21:20|2.5195
11:21:20|2.5191
11:21:21|2.5191
11:21:22|2.5188
11:21:24|2.5188
11:21:24|2.5188
11:21:25|2.5182
11:21:26|2.5182
11:21:27|2.5182
11:21:28|2.5194
11:21:30|2.5191
11:21:30|2.5197
11:21:31|2.5189
11:21:32|2.5189
11:21:34|2.5189
11:21:35|2.5189
11:21:36|2.5197
11:21:37|2.5193
11:21:39|2.5194
11:21:39|2.5197
11:21:40|2.52
11:21:41|2.522
11:21:42|2.523
11:21:44|2.5242
11:21:44|2.5252
11:21:45|2.5258
11:21:47|2.5266
11:21:47|2.5264
11:21:48|2.5255
11:21:49|2.5253
11:21:50|2.5271
11:21:52|2.5272
11:21:53|2.5272
11:21:53|2.5268
11:21:55|2.5284
11:21:55|2.5293
11:21:56|2.5295
11:21:57|2.5295
11:21:59|2.5283
11:22:00|2.529
11:22:00|2.5298
11:22:01|2.5276
11:22:02|2.5271
11:22:03|2.5248
11:22:04|2.5248
11:22:05|2.5239
11:22:06|2.523
11:22:08|2.5215
11:22:09|2.524
11:22:10|2.5242
11:22:11|2.5241
11:22:13|2.5223
11:22:14|2.5214
11:22:15|2.5217
11:22:16|2.5209
11:22:16|2.5225
11:22:18|2.5232
11:22:19|2.5246
11:22:20|2.5271
11:22:21|2.5283
11:22:22|2.5283
11:22:23|2.5282
11:22:24|2.5282
11:22:25|2.5298
11:22:26|2.5301
11:22:27|2.5298
11:22:28|2.5305
11:22:29|2.5278
11:22:30|2.528
11:22:32|2.5301
11:22:32|2.5301
11:22:33|2.5277
11:22:34|2.5279
11:22:36|2.5275
11:22:37|2.5271
11:22:37|2.5261
11:22:39|2.5261
11:22:39|2.5254
11:22:41|2.5243
11:22:41|2.5253
11:22:42|2.5258
11:22:44|2.5253
11:22:44|2.5253
11:22:45|2.5253
11:22:46|2.5243
11:22:48|2.5251
11:22:49|2.5259
11:22:50|2.5259
11:22:50|2.5245
11:22:52|2.5249
11:22:52|2.5258
11:22:53|2.5269
11:22:55|2.5247
11:22:56|2.5259
11:22:56|2.5259
11:22:57|2.5269
11:22:58|2.5281
11:22:59|2.5285
11:23:00|2.53
11:23:01|2.5305
11:23:03|2.5321
11:23:03|2.5348
11:23:04|2.5365
11:23:06|2.5374
11:23:07|2.5372
11:23:08|2.5362
11:23:10|2.5382
11:23:11|2.5388
11:23:11|2.5387
11:23:12|2.5393
11:23:14|2.5386
11:23:15|2.5378
11:23:16|2.5363
11:23:16|2.536
11:23:17|2.5351
11:23:18|2.536
11:23:20|2.5383
11:23:21|2.5392
11:23:21|2.5404
11:23:22|2.5407
11:23:23|2.5402
11:23:25|2.5417
11:23:26|2.5417
11:23:26|2.5413
11:23:27|2.5399
11:23:28|2.5411
11:23:30|2.5417
11:23:31|2.5422
11:23:31|2.5415
11:23:33|2.5418
11:23:34|2.5403
11:23:35|2.5391
11:23:36|2.5395
11:23:37|2.5405
11:23:38|2.5412
11:23:39|2.5407
11:23:40|2.5421
11:23:42|2.5407
11:23:43|2.5408
11:23:44|2.5407
11:23:44|2.543
11:23:45|2.5469
11:23:47|2.5462
11:23:47|2.5458
11:23:49|2.5462
11:23:50|2.5453
11:23:50|2.5492
11:23:51|2.5468
11:23:53|2.5489
11:23:53|2.5468
11:23:54|2.547
11:23:56|2.5462
11:23:56|2.5462
11:23:58|2.5462
11:23:58|2.5443
11:23:59|2.5437
11:24:00|2.5439
11:24:02|2.5439
11:24:03|2.5445
11:24:04|2.5434
11:24:05|2.5434
11:24:07|2.5434
11:24:08|2.5437
11:24:09|2.5427
11:24:09|2.5432
11:24:10|2.5439
11:24:11|2.544
11:24:13|2.5459
11:24:13|2.547
11:24:15|2.5461
11:24:16|2.547
11:24:18|2.5455
11:24:18|2.5469
11:24:20|2.5473
11:24:21|2.5479
11:24:22|2.5487
11:24:23|2.5478
11:24:23|2.548
11:24:24|2.5475
11:24:25|2.5475
11:24:26|2.5472
11:24:27|2.5474
11:24:29|2.5466
11:24:29|2.5493
11:24:30|2.5499
11:24:32|2.5485
11:24:33|2.5474
11:24:34|2.5469
11:24:35|2.5443
11:24:36|2.5443
11:24:37|2.545
11:24:37|2.5466
11:24:39|2.5459
11:24:40|2.5457
11:24:41|2.5459
11:24:41|2.5459
11:24:43|2.5466
11:24:44|2.5465
11:24:45|2.5449
11:24:46|2.5437
11:24:46|2.5405
11:24:48|2.5403
11:24:49|2.5408
11:24:49|2.5411
11:24:50|2.5395
11:24:52|2.5391
11:24:53|2.5391
11:24:53|2.5388
11:24:55|2.5391
11:24:56|2.5379
11:24:57|2.5377
11:24:58|2.5372
11:24:59|2.5384
11:24:59|2.5378
11:25:01|2.5378
11:25:02|2.5378
11:25:03|2.5389
11:25:04|2.5369
11:25:06|2.5362
11:25:07|2.5364
11:25:08|2.5373
11:25:08|2.5398
11:25:10|2.5383
11:25:11|2.5381
11:25:12|2.5386
11:25:13|2.5386
11:25:14|2.5376
11:25:15|2.5371
11:25:16|2.5374
11:25:17|2.5366
11:25:18|2.5359
11:25:19|2.5363
11:25:20|2.5363
11:25:21|2.5363
11:25:22|2.5383
11:25:23|2.5392
11:25:24|2.5409
11:25:25|2.5436
11:25:26|2.5414
11:25:27|2.5422
11:25:28|2.5422
11:25:29|2.5422
11:25:30|2.5419
11:25:32|2.5405
11:25:32|2.5402
11:25:33|2.5398
11:25:35|2.5415
11:25:35|2.5424
11:25:36|2.5424
11:25:37|2.5425
11:25:38|2.5425
11:25:39|2.5425
11:25:40|2.5435
11:25:42|2.5459
11:25:42|2.5461
11:25:43|2.5461
11:25:44|2.5468
11:25:45|2.5479
11:25:47|2.5478
11:25:47|2.5481
11:25:48|2.5486
11:25:49|2.5489
11:25:50|2.5491
11:25:53|2.5489
11:25:53|2.5457
11:25:54|2.5446
11:25:56|2.5443
11:25:57|2.5434
11:25:57|2.5427
11:25:58|2.5426
11:25:59|2.5426
11:26:01|2.5427
11:26:01|2.5414
11:26:03|2.5427
11:26:04|2.5422
11:26:04|2.5406
11:26:05|2.542
11:26:07|2.542
11:26:07|2.5415
11:26:08|2.5409
11:26:10|2.5433
11:26:10|2.5405
11:26:12|2.5402
11:26:12|2.5407
11:26:13|2.5403
11:26:15|2.5414
11:26:16|2.5419
11:26:17|2.5414
11:26:18|2.5399
11:26:19|2.5391
11:26:20|2.539
11:26:21|2.5399
11:26:22|2.5396
11:26:23|2.5401
11:26:24|2.5392
11:26:25|2.5393
11:26:26|2.54
11:26:27|2.5417
11:26:29|2.5443
11:26:29|2.5445
11:26:31|2.5438
11:26:31|2.5438
11:26:33|2.5429
11:26:33|2.5422
11:26:35|2.541
11:26:35|2.5408
11:26:36|2.5391
11:26:38|2.5394
11:26:38|2.539
11:26:40|2.5388
11:26:41|2.541
11:26:42|2.5402
11:26:43|2.5398
11:26:43|2.541
11:26:44|2.539
11:26:45|2.5391
11:26:47|2.5382
11:26:47|2.5373
11:26:49|2.5378
11:26:50|2.5373
11:26:51|2.5371
11:26:52|2.5374
11:26:53|2.5374
11:26:54|2.536
11:26:55|2.536
11:26:56|2.5352
11:26:57|2.5371
11:26:58|2.537
11:26:59|2.5367
11:27:00|2.5372
11:27:01|2.5356
11:27:02|2.5365
11:27:03|2.5375
11:27:04|2.537
11:27:05|2.537
11:27:06|2.537
11:27:07|2.537
11:27:08|2.536
11:27:09|2.5363
11:27:10|2.5372
11:27:11|2.5361
11:27:13|2.5339
11:27:14|2.5323
11:27:14|2.532
11:27:15|2.5318
11:27:16|2.5312
11:27:18|2.5316
11:27:19|2.5316
11:27:20|2.5312
11:27:21|2.5307
11:27:22|2.53
11:27:23|2.53
11:27:24|2.53
11:27:26|2.5296
11:27:26|2.5296
11:27:27|2.5298
11:27:28|2.5297
11:27:29|2.5297
11:27:30|2.5282
11:27:32|2.5277
11:27:33|2.5279
11:27:34|2.5292
11:27:34|2.5305
11:27:35|2.5301
11:27:37|2.53
11:27:37|2.53
11:27:38|2.5303
11:27:40|2.5313
11:27:40|2.5309
11:27:41|2.531
11:27:42|2.5317
11:27:44|2.5315
11:27:44|2.5301
11:27:45|2.5301
11:27:46|2.5301
11:27:47|2.5309
11:27:49|2.5309
11:27:49|2.5309
11:27:51|2.5322
11:27:52|2.5322
11:27:53|2.5321
11:27:54|2.5324
11:27:55|2.5321
11:27:57|2.5325
11:27:58|2.5351
11:27:58|2.5355
11:28:00|2.5363
11:28:00|2.5369
11:28:01|2.5361
11:28:02|2.5356
11:28:04|2.5358
11:28:04|2.5358
11:28:05|2.5342
11:28:06|2.5342
11:28:08|2.5333
11:28:08|2.5325
11:28:10|2.5333
11:28:11|2.5341
11:28:12|2.5337
11:28:13|2.5341
11:28:15|2.5336
11:28:15|2.533
11:28:17|2.5333
11:28:18|2.5333
11:28:19|2.5321
11:28:20|2.5328
11:28:21|2.5317
11:28:22|2.5309
11:28:24|2.5298
11:28:25|2.5288
11:28:26|2.5305
11:28:26|2.5314
11:28:27|2.5315
11:28:29|2.5286
11:28:29|2.5303
11:28:31|2.5303
11:28:32|2.5299
11:28:33|2.5303
11:28:34|2.5303
11:28:35|2.5302
11:28:36|2.5303
11:28:37|2.5291
11:28:37|2.5293
11:28:38|2.5299
11:28:40|2.5296
11:28:41|2.5297
11:28:42|2.5291
11:28:43|2.5276
11:28:45|2.5277
11:28:46|2.5267
11:28:47|2.5253
11:28:48|2.5257
11:28:49|2.5246
11:28:50|2.5248
11:28:51|2.5244
11:28:52|2.5244
11:28:53|2.5224
11:28:55|2.5224
11:28:55|2.5209
11:28:57|2.5221
11:28:57|2.523
11:28:59|2.5234
11:29:00|2.5229
11:29:00|2.5232
11:29:02|2.5232
11:29:02|2.5249
11:29:04|2.5264
11:29:04|2.5264
11:29:05|2.5264
11:29:07|2.5279
11:29:08|2.5278
11:29:09|2.5284
11:29:10|2.5294
11:29:11|2.5303
11:29:11|2.5307
11:29:13|2.5316
11:29:15|2.5311
11:29:16|2.5307
11:29:17|2.5284
11:29:18|2.5276
11:29:18|2.528
11:29:20|2.528
11:29:21|2.5277
11:29:22|2.5275
11:29:22|2.5276
11:29:23|2.5284
11:29:25|2.5277
11:29:26|2.527
11:29:27|2.527
11:29:28|2.5271
11:29:29|2.5287
11:29:30|2.5287
11:29:31|2.5274
11:29:32|2.5274
11:29:33|2.529
11:29:34|2.5292
11:29:35|2.5293
11:29:36|2.5293
11:29:37|2.5293
11:29:38|2.5295
11:29:40|2.5289
11:29:40|2.5292
11:29:41|2.5292
11:29:43|2.5292
11:29:44|2.5292
11:29:45|2.5292
11:29:46|2.5292
11:29:47|2.5298
11:29:47|2.53
11:29:49|2.53
11:29:50|2.5299
11:29:50|2.5299
11:29:52|2.53
11:29:53|2.5298
11:29:53|2.5298
11:29:55|2.5298
11:29:56|2.5298
11:29:57|2.5293
11:29:58|2.5297
11:29:59|2.5297
11:30:00|2.5297
11:30:01|2.5295
11:30:02|2.5297
11:30:02|2.5294
11:30:04|2.5292
11:30:05|2.53
11:30:06|2.53
11:30:07|2.5296
11:30:08|2.5289
11:30:09|2.5291
11:30:10|2.5291
11:30:11|2.5291
11:30:12|2.5296
11:30:13|2.5281
11:30:14|2.5272
11:30:15|2.5276
11:30:17|2.527
11:30:18|2.5267
11:30:20|2.5281
11:30:21|2.5273
11:30:22|2.5265
11:30:22|2.5278
11:30:23|2.5278
11:30:25|2.5271
11:30:26|2.5262
11:30:26|2.5266
11:30:28|2.5266
11:30:28|2.5287
11:30:30|2.5275
11:30:30|2.5277
11:30:32|2.5282
11:30:32|2.5278
11:30:34|2.5265
11:30:35|2.5262
11:30:36|2.5269
11:30:37|2.5268
11:30:38|2.5293
11:30:40|2.5278
11:30:41|2.5274
11:30:41|2.5264
11:30:42|2.5264
11:30:43|2.5261
11:30:44|2.5263
11:30:45|2.5258
11:30:47|2.5244
11:30:47|2.5244
11:30:48|2.5249
11:30:49|2.5248
11:30:50|2.5248
11:30:52|2.5251
11:30:52|2.5246
11:30:53|2.5247
11:30:54|2.5243
11:30:55|2.5241
11:30:56|2.5249
11:30:57|2.5249
11:30:59|2.5239
11:30:59|2.5241
11:31:00|2.5244
11:31:01|2.5252
11:31:02|2.5252
11:31:03|2.527
11:31:04|2.5276
11:31:05|2.5286
11:31:06|2.5275
11:31:07|2.5266
11:31:09|2.5259
11:31:09|2.5242
11:31:11|2.5237
11:31:11|2.5237
11:31:12|2.5242
11:31:13|2.5248
11:31:15|2.5255
11:31:16|2.5274
11:31:17|2.5274
11:31:18|2.5282
11:31:19|2.5283
11:31:21|2.5272
11:31:22|2.5263
11:31:23|2.5254
11:31:24|2.5253
11:31:26|2.5246
11:31:26|2.5246
11:31:28|2.5237
11:31:29|2.5262
11:31:30|2.5272
11:31:30|2.5289
11:31:31|2.5292
11:31:32|2.5292
11:31:34|2.5284
11:31:35|2.5286
11:31:36|2.5286
11:31:37|2.529
11:31:39|2.5285
11:31:40|2.5287
11:31:41|2.5284
11:31:41|2.5277
11:31:42|2.5287
11:31:44|2.5287
11:31:44|2.5287
11:31:45|2.5281
11:31:46|2.5281
11:31:47|2.5278
11:31:48|2.5284
11:31:50|2.5272
11:31:51|2.528
11:31:52|2.528
11:31:53|2.5282
11:31:54|2.5286
11:31:55|2.5283
11:31:56|2.5282
11:31:57|2.528
11:31:59|2.5279
11:32:00|2.5289
11:32:00|2.5285
11:32:01|2.5285
11:32:02|2.5291
11:32:03|2.5277
11:32:04|2.5277
11:32:05|2.5277
11:32:06|2.5277
11:32:07|2.5279
11:32:08|2.5283
11:32:10|2.528
11:32:10|2.5299
11:32:12|2.5293
11:32:13|2.5294
11:32:14|2.5298
11:32:14|2.5293
11:32:16|2.5296
11:32:17|2.5289
11:32:18|2.5288
11:32:19|2.5281
11:32:21|2.5296
11:32:22|2.5293
11:32:23|2.5297
11:32:24|2.5281
11:32:25|2.5282
11:32:26|2.5282
11:32:27|2.5269
11:32:29|2.5282
11:32:29|2.5288
11:32:31|2.5288
11:32:32|2.5287
11:32:32|2.5293
11:32:33|2.5293
11:32:35|2.529
11:32:35|2.5283
11:32:37|2.5289
11:32:38|2.5287
11:32:38|2.5293
11:32:39|2.53
11:32:41|2.5293
11:32:42|2.5287
11:32:44|2.5288
11:32:44|2.527
11:32:46|2.5273
11:32:46|2.5276
11:32:48|2.5276
11:32:49|2.5268
11:32:49|2.5268
11:32:51|2.5268
11:32:51|2.5273
11:32:54|2.5275
11:32:54|2.5277
11:32:55|2.5283
11:32:57|2.5289
11:32:57|2.5289
11:32:58|2.5293
11:32:59|2.5293
11:33:00|2.5293
11:33:01|2.5293
11:33:02|2.5291
11:33:03|2.5291
11:33:04|2.5284
11:33:05|2.5287
11:33:06|2.5291
11:33:07|2.5287
11:33:08|2.5287
11:33:10|2.5287
11:33:11|2.5298
11:33:11|2.53
11:33:13|2.5286
11:33:15|2.5282
11:33:16|2.5281
11:33:16|2.5281
11:33:18|2.5281
11:33:19|2.5281
11:33:20|2.5277
11:33:21|2.5278
11:33:23|2.5284
11:33:24|2.527
11:33:25|2.5268
11:33:26|2.5277
11:33:26|2.5288
11:33:28|2.5288
11:33:29|2.5287
11:33:30|2.5299
11:33:31|2.5298
11:33:32|2.5298
11:33:33|2.5291
11:33:34|2.5283
11:33:35|2.5292
11:33:36|2.5292
11:33:37|2.5278
11:33:38|2.5281
11:33:39|2.5285
11:33:40|2.529
11:33:42|2.5298
11:33:43|2.5298
11:33:44|2.5297
11:33:44|2.5297
11:33:46|2.5297
11:33:47|2.53
11:33:48|2.53
11:33:49|2.53
11:33:50|2.5286
11:33:51|2.5289
11:33:53|2.5297
11:33:54|2.53
11:33:54|2.5297
11:33:55|2.5284
11:33:56|2.5284
11:33:58|2.5288
11:33:58|2.5294
11:33:59|2.5291
11:34:01|2.528
11:34:02|2.5288
11:34:02|2.5292
11:34:04|2.5289
11:34:04|2.5289
11:34:06|2.5287
11:34:07|2.5295
11:34:08|2.5295
11:34:09|2.53
11:34:09|2.5293
11:34:11|2.527
11:34:12|2.5263
11:34:12|2.5247
11:34:14|2.5246
11:34:15|2.5244
11:34:16|2.5249
11:34:17|2.5232
11:34:18|2.5231
11:34:20|2.5225
11:34:21|2.523
11:34:22|2.5227
11:34:23|2.5224
11:34:24|2.5228
11:34:25|2.5231
11:34:27|2.5234
11:34:27|2.5234
11:34:29|2.5234
11:34:30|2.5242
11:34:31|2.5235
11:34:32|2.524
11:34:33|2.5246
11:34:34|2.5265
11:34:36|2.5276
11:34:36|2.5271
11:34:37|2.5276
11:34:38|2.5275
11:34:39|2.5263
11:34:41|2.5258
11:34:41|2.5263
11:34:42|2.5266
11:34:43|2.5265
11:34:45|2.5265
11:34:45|2.5265
11:34:47|2.5262
11:34:47|2.5262
11:34:48|2.5262
11:34:49|2.5265
11:34:51|2.5265
11:34:52|2.5288
11:34:52|2.5285
11:34:54|2.5291
11:34:54|2.5284
11:34:56|2.5274
11:34:57|2.5276
11:34:58|2.5278
11:34:59|2.528
11:34:59|2.528
11:35:01|2.528
11:35:02|2.5276
11:35:02|2.528
11:35:04|2.5284
11:35:04|2.5285
11:35:06|2.5291
11:35:07|2.5294
11:35:07|2.5295
11:35:08|2.5299
11:35:10|2.5297
11:35:10|2.5294
11:35:12|2.529
11:35:13|2.53
11:35:13|2.531
11:35:15|2.5298
11:35:16|2.5298
11:35:16|2.53
11:35:18|2.5305
11:35:18|2.5318
11:35:19|2.5342
11:35:21|2.5361
11:35:22|2.5361
11:35:24|2.5384
11:35:24|2.5386
11:35:25|2.5408
11:35:26|2.5403
11:35:28|2.5406
11:35:29|2.5393
11:35:30|2.5388
11:35:30|2.5384
11:35:32|2.5377
11:35:33|2.5371
11:35:34|2.5371
11:35:35|2.5363
11:35:37|2.5351
11:35:37|2.5357
11:35:38|2.5357
11:35:39|2.5361
11:35:40|2.5362
11:35:41|2.5362
11:35:43|2.5367
11:35:44|2.5371
11:35:44|2.5371
11:35:45|2.5367
11:35:46|2.5368
11:35:47|2.5363
11:35:49|2.536
11:35:49|2.5366
11:35:50|2.536
11:35:51|2.5333
11:35:52|2.5334
11:35:53|2.5334
11:35:54|2.5319
11:35:55|2.5321
11:35:56|2.5316
11:35:57|2.5316
11:35:58|2.5316
11:36:00|2.5329
11:36:01|2.5326
11:36:02|2.5341
11:36:02|2.5342
11:36:03|2.5343
11:36:05|2.5346
11:36:06|2.5349
11:36:06|2.5338
11:36:08|2.5337
11:36:09|2.5353
11:36:10|2.5353
11:36:11|2.5368
11:36:12|2.5383
11:36:13|2.5388
11:36:14|2.5387
11:36:15|2.5387
11:36:16|2.5397
11:36:17|2.5393
11:36:18|2.5404
11:36:19|2.5407
11:36:21|2.5416
11:36:23|2.5416
11:36:23|2.5411
11:36:24|2.5411
11:36:25|2.541
11:36:26|2.5409
11:36:28|2.5409
11:36:28|2.5464
11:36:29|2.5488
11:36:31|2.5488
11:36:31|2.5469
11:36:33|2.5474
11:36:34|2.5476
11:36:35|2.5479
11:36:37|2.5482
11:36:37|2.55
11:36:39|2.55
11:36:40|2.5498
11:36:41|2.5489
11:36:41|2.5485
11:36:43|2.5506
11:36:44|2.5514
11:36:45|2.5501
11:36:46|2.5501
11:36:47|2.5501
11:36:48|2.5506
11:36:49|2.5507
11:36:50|2.5491
11:36:51|2.5486
11:36:52|2.5489
11:36:53|2.5486
11:36:54|2.5479
11:36:55|2.548
11:36:56|2.5469
11:36:57|2.5465
11:36:58|2.5458
11:36:59|2.5456
11:37:00|2.5473
11:37:01|2.5465
11:37:02|2.548
11:37:04|2.5493
11:37:05|2.5504
11:37:05|2.5501
11:37:06|2.5528
11:37:07|2.5555
11:37:08|2.5563
11:37:09|2.558
11:37:10|2.559
11:37:11|2.5586
11:37:12|2.5577
11:37:13|2.5579
11:37:14|2.5577
11:37:15|2.5575
11:37:17|2.5551
11:37:17|2.5559
11:37:18|2.5563
11:37:19|2.5565
11:37:21|2.5538
11:37:22|2.5539
11:37:24|2.5518
11:37:24|2.5519
11:37:26|2.5524
11:37:27|2.5524
11:37:29|2.5533
11:37:30|2.5546
11:37:31|2.5546
11:37:33|2.5546
11:37:33|2.5541
11:37:34|2.5552
11:37:35|2.5556
11:37:37|2.5556
11:37:37|2.5558
11:37:38|2.5551
11:37:39|2.5552
11:37:40|2.5567
11:37:42|2.5572
11:37:42|2.5575
11:37:43|2.5575
11:37:44|2.5581
11:37:46|2.5581
11:37:46|2.5582
11:37:48|2.5575
11:37:48|2.5578
11:37:50|2.5568
11:37:50|2.5563
11:37:52|2.5542
11:37:53|2.5568
11:37:54|2.5581
11:37:55|2.5583
11:37:56|2.5576
11:37:57|2.5576
11:37:59|2.5572
11:37:59|2.5565
11:38:00|2.557
11:38:02|2.5563
11:38:02|2.5579
11:38:03|2.5573
11:38:05|2.5562
11:38:06|2.5554
11:38:06|2.5551
11:38:07|2.5551
11:38:09|2.5533
11:38:09|2.5528
11:38:10|2.5542
11:38:12|2.5537
11:38:13|2.5537
11:38:13|2.5521
11:38:14|2.5506
11:38:16|2.5506
11:38:16|2.5494
11:38:18|2.5494
11:38:18|2.5499
11:38:20|2.5502
11:38:20|2.55
11:38:23|2.5499
11:38:23|2.5495
11:38:25|2.5506
11:38:25|2.5506
11:38:26|2.5504
11:38:27|2.55
11:38:28|2.5506
11:38:29|2.5522
11:38:31|2.5514
11:38:31|2.5503
11:38:33|2.5514
11:38:34|2.5505
11:38:34|2.5519
11:38:36|2.5513
11:38:37|2.551
11:38:37|2.551
11:38:38|2.551
11:38:40|2.5516
11:38:40|2.5493
11:38:41|2.5495
11:38:42|2.5497
11:38:43|2.5494
11:38:44|2.5495
11:38:46|2.5516
11:38:47|2.5516
11:38:47|2.5502
11:38:49|2.5528
11:38:50|2.5521
11:38:51|2.5504
11:38:51|2.5505
11:38:53|2.5519
11:38:54|2.552
11:38:54|2.5519
11:38:55|2.5516
11:38:57|2.5517
11:38:57|2.5517
11:38:58|2.5521
11:39:00|2.5521
11:39:00|2.552
11:39:02|2.5525
11:39:03|2.5536
11:39:04|2.5538
11:39:04|2.553
11:39:06|2.5518
11:39:07|2.5501
11:39:08|2.5502
11:39:09|2.5499
11:39:10|2.5506
11:39:11|2.5514
11:39:12|2.5504
11:39:13|2.5504
11:39:14|2.5502
11:39:15|2.5506
11:39:16|2.5505
11:39:17|2.5506
11:39:18|2.5496
11:39:19|2.5484
11:39:20|2.5491
11:39:21|2.5491
11:39:22|2.5495
11:39:24|2.5504
11:39:25|2.5507
11:39:26|2.5506
11:39:28|2.5509
11:39:28|2.5513
11:39:29|2.5511
11:39:31|2.551
11:39:32|2.551
11:39:33|2.553
11:39:34|2.5525
11:39:35|2.5522
11:39:36|2.5522
11:39:37|2.5513
11:39:39|2.5522
11:39:39|2.552
11:39:41|2.5524
11:39:42|2.5524
11:39:42|2.5517
11:39:44|2.551
11:39:44|2.5513
11:39:45|2.5509
11:39:47|2.5506
11:39:48|2.5507
11:39:48|2.5507
11:39:50|2.5509
11:39:51|2.5499
11:39:52|2.55
11:39:53|2.5518
11:39:53|2.5515
11:39:55|2.5515
11:39:56|2.5497
11:39:57|2.5496
11:39:57|2.5491
11:39:59|2.5495
11:40:00|2.5496
11:40:02|2.5472
11:40:02|2.5466
11:40:03|2.5466
11:40:04|2.5458
11:40:05|2.5451
11:40:06|2.5447
11:40:08|2.5447
11:40:09|2.5446
11:40:10|2.5447
11:40:11|2.5447
11:40:12|2.5431
11:40:13|2.5431
11:40:14|2.5427
11:40:15|2.543
11:40:16|2.543
11:40:17|2.5425
11:40:17|2.54
11:40:19|2.5401
11:40:19|2.5393
11:40:21|2.5395
11:40:22|2.5395
11:40:24|2.5399
11:40:25|2.539
11:40:26|2.5393
11:40:27|2.5393
11:40:29|2.5394
11:40:30|2.5387
11:40:30|2.5392
11:40:32|2.5387
11:40:33|2.5395
11:40:34|2.5387
11:40:35|2.5387
11:40:36|2.5385
11:40:37|2.5374
11:40:38|2.536
11:40:39|2.5363
11:40:40|2.5356
11:40:41|2.5361
11:40:42|2.536
11:40:43|2.5358
11:40:44|2.5358
11:40:45|2.5347
11:40:46|2.5343
11:40:47|2.533
11:40:48|2.5322
11:40:49|2.5325
11:40:50|2.5322
11:40:51|2.5324
11:40:52|2.5325
11:40:53|2.533
11:40:54|2.5312
11:40:55|2.5312
11:40:56|2.5311
11:40:57|2.5318
11:40:58|2.5324
11:41:00|2.5324
11:41:00|2.5324
11:41:02|2.5332
11:41:03|2.5324
11:41:04|2.5308
11:41:05|2.5307
11:41:06|2.5314
11:41:06|2.5315
11:41:08|2.5311
11:41:08|2.5317
11:41:10|2.5317
11:41:11|2.531
11:41:12|2.5313
11:41:13|2.5316
11:41:13|2.5321
11:41:14|2.5339
11:41:16|2.5355
11:41:17|2.5372
11:41:18|2.5361
11:41:18|2.5366
11:41:20|2.5356
11:41:21|2.5356
11:41:22|2.5334
11:41:23|2.5319
11:41:24|2.5312
11:41:25|2.5315
11:41:27|2.5299
11:41:29|2.5323
11:41:30|2.5342
11:41:30|2.5323
11:41:31|2.5321
11:41:32|2.5314
11:41:33|2.5314
11:41:34|2.5317
11:41:36|2.5294
11:41:36|2.5297
11:41:38|2.5295
11:41:38|2.5285
11:41:40|2.528
11:41:40|2.5297
11:41:42|2.5295
11:41:43|2.5297
11:41:44|2.5291
11:41:45|2.5326
11:41:45|2.5325
11:41:47|2.5325
11:41:47|2.5315
11:41:49|2.5315
11:41:50|2.5306
11:41:50|2.5303
11:41:51|2.5297
11:41:52|2.5296
11:41:55|2.5296
11:41:55|2.5289
11:41:56|2.5289
11:41:57|2.5296
11:41:58|2.5305
11:42:00|2.5306
11:42:00|2.5301
11:42:02|2.5296
11:42:03|2.5311
11:42:03|2.5319
11:42:05|2.5319
11:42:06|2.5319
11:42:06|2.5336
11:42:08|2.5339
11:42:09|2.5329
11:42:10|2.5347
11:42:10|2.5347
11:42:12|2.5337
11:42:12|2.5336
11:42:14|2.5345
11:42:15|2.5345
11:42:16|2.5349
11:42:17|2.5337
11:42:18|2.5338
11:42:19|2.535
11:42:20|2.5348
11:42:21|2.5348
11:42:22|2.5347
11:42:23|2.5347
11:42:25|2.5348
11:42:25|2.5352
11:42:27|2.537
11:42:28|2.5363
11:42:29|2.5363
11:42:30|2.5371
11:42:31|2.5381
11:42:33|2.5388
11:42:33|2.5392
11:42:35|2.5394
11:42:36|2.5396
11:42:36|2.5411
11:42:38|2.543
11:42:39|2.543
11:42:40|2.5417
11:42:41|2.5387
11:42:41|2.5387
11:42:42|2.5384
11:42:44|2.5391
11:42:45|2.541
11:42:46|2.5382
11:42:47|2.5382
11:42:48|2.5385
11:42:48|2.5362
11:42:50|2.5362
11:42:50|2.5362
11:42:51|2.5367
11:42:53|2.5367
11:42:54|2.536
11:42:55|2.5348
11:42:55|2.5346
11:42:57|2.5345
11:42:58|2.536
11:42:58|2.536
11:42:59|2.5358
11:43:01|2.5356
11:43:01|2.537
11:43:03|2.5371
11:43:04|2.5367
11:43:05|2.5366
11:43:06|2.5367
11:43:07|2.5357
11:43:08|2.5363
11:43:09|2.5373
11:43:10|2.5389
11:43:11|2.5387
11:43:12|2.5388
11:43:13|2.5377
11:43:14|2.5376
11:43:15|2.5369
11:43:16|2.5372
11:43:17|2.537
11:43:18|2.537
11:43:19|2.5368
11:43:20|2.5377
11:43:21|2.5369
11:43:22|2.5367
11:43:23|2.537
11:43:24|2.537
11:43:25|2.5358
11:43:26|2.5358
11:43:28|2.5334
11:43:29|2.5328
11:43:30|2.5329
11:43:31|2.5322
11:43:33|2.5321
11:43:33|2.5325
11:43:35|2.5325
11:43:35|2.5323
11:43:36|2.5314
11:43:38|2.5317
11:43:39|2.5309
11:43:40|2.5307
11:43:41|2.531
11:43:41|2.531
11:43:43|2.5313
11:43:44|2.5313
11:43:44|2.5306
11:43:46|2.531
11:43:47|2.531
11:43:48|2.5306
11:43:49|2.5306
11:43:50|2.53
11:43:51|2.5296
11:43:52|2.5296
11:43:53|2.5297
11:43:54|2.5297
11:43:55|2.5297
11:43:56|2.5299
11:43:57|2.53
11:43:58|2.5304
11:43:59|2.5303
11:44:00|2.5322
11:44:01|2.5315
11:44:02|2.5314
11:44:03|2.5342
11:44:04|2.5365
11:44:05|2.5382
11:44:06|2.5395
11:44:07|2.5392
11:44:08|2.5392
11:44:09|2.5386
11:44:10|2.5386
11:44:11|2.5386
11:44:12|2.54
11:44:13|2.5395
11:44:14|2.54
11:44:15|2.5401
11:44:16|2.5407
11:44:17|2.5407
11:44:18|2.5398
11:44:19|2.5409
11:44:20|2.5396
11:44:21|2.5388
11:44:22|2.5385
11:44:23|2.5384
11:44:24|2.5382
11:44:25|2.5376
11:44:26|2.536
11:44:28|2.5347
11:44:29|2.535
11:44:30|2.5345
11:44:31|2.5345
11:44:32|2.5353
11:44:33|2.535
11:44:34|2.535
11:44:35|2.5354
11:44:36|2.5354
11:44:37|2.5352
11:44:38|2.5353
11:44:39|2.5353
11:44:40|2.5349
11:44:41|2.5349
11:44:42|2.5348
11:44:43|2.5348
11:44:44|2.5363
11:44:45|2.5355
11:44:46|2.5354
11:44:47|2.5354
11:44:48|2.5354
11:44:50|2.5355
11:44:50|2.534
11:44:51|2.5355
11:44:53|2.5354
11:44:54|2.5353
11:44:54|2.5353
11:44:55|2.5355
11:44:56|2.5357
11:44:58|2.5357
11:44:59|2.5363
11:45:00|2.5351
11:45:01|2.5359
11:45:02|2.534
11:45:03|2.5323
11:45:04|2.5319
11:45:05|2.5329
11:45:06|2.533
11:45:07|2.5317
11:45:08|2.5348
11:45:09|2.5376
11:45:10|2.5378
11:45:12|2.5383
11:45:12|2.539
11:45:13|2.5385
11:45:14|2.5405
11:45:16|2.5405
11:45:16|2.5407
11:45:17|2.5399
11:45:18|2.5408
11:45:19|2.5406
11:45:20|2.5409
11:45:22|2.5412
11:45:22|2.5405
11:45:23|2.5397
11:45:24|2.5402
11:45:25|2.5398
11:45:27|2.5402
11:45:28|2.5411
11:45:29|2.541
11:45:30|2.541
11:45:32|2.542
11:45:33|2.5429
11:45:34|2.543
11:45:34|2.5427
11:45:35|2.5427
11:45:37|2.5417
11:45:37|2.5424
11:45:39|2.5459
11:45:40|2.5458
11:45:40|2.5482
11:45:42|2.5479
11:45:43|2.5488
11:45:44|2.5488
11:45:45|2.5497
11:45:47|2.55
11:45:48|2.5503
11:45:48|2.5482
11:45:49|2.5482
11:45:50|2.5493
11:45:51|2.548
11:45:52|2.548
11:45:53|2.5486
11:45:55|2.5459
11:45:56|2.5455
11:45:57|2.5446
11:45:58|2.5489
11:45:58|2.55
11:45:59|2.5502
11:46:00|2.5492
11:46:01|2.5494
11:46:03|2.5486
11:46:04|2.5472
11:46:04|2.5489
11:46:06|2.5485
11:46:06|2.547
11:46:07|2.547
11:46:08|2.5482
11:46:09|2.5482
11:46:11|2.5482
11:46:11|2.5499
11:46:12|2.55
11:46:14|2.551
11:46:15|2.5506
11:46:16|2.5521
11:46:17|2.5521
11:46:18|2.5532
11:46:19|2.5533
11:46:20|2.554
11:46:21|2.5538
11:46:22|2.554
11:46:23|2.554
11:46:24|2.5541
11:46:25|2.5524
11:46:26|2.5518
11:46:27|2.5506
11:46:28|2.55
11:46:29|2.5499
11:46:31|2.5495
11:46:32|2.5486
11:46:33|2.5487
11:46:34|2.548
11:46:35|2.5459
11:46:36|2.5458
11:46:37|2.546
11:46:38|2.5462
11:46:39|2.546
11:46:40|2.546
11:46:41|2.5453
11:46:43|2.5455
11:46:44|2.5469
11:46:45|2.5467
11:46:46|2.5475
11:46:47|2.5476
11:46:48|2.5467
11:46:49|2.5473
11:46:50|2.5477
11:46:51|2.5471
11:46:52|2.5467
11:46:53|2.5462
11:46:54|2.5466
11:46:55|2.5458
11:46:56|2.5459
11:46:57|2.5437
11:46:59|2.5425
11:47:00|2.5421
11:47:01|2.5428
11:47:02|2.5446
11:47:03|2.5438
11:47:04|2.5443
11:47:05|2.5422
11:47:06|2.5408
11:47:07|2.5403
11:47:08|2.5394
11:47:09|2.5395
11:47:10|2.5401
11:47:11|2.5393
11:47:12|2.5393
11:47:13|2.5391
11:47:14|2.5392
11:47:15|2.5386
11:47:16|2.5391
11:47:17|2.5388
11:47:19|2.5388
11:47:19|2.5389
11:47:20|2.5388
11:47:23|2.5381
11:47:23|2.5393
11:47:24|2.5363
11:47:26|2.5362
11:47:26|2.5368
11:47:28|2.5375
11:47:29|2.5396
11:47:30|2.5405
11:47:30|2.5411
11:47:32|2.5424
11:47:33|2.5431
11:47:34|2.5431
11:47:34|2.5431
11:47:36|2.5427
11:47:37|2.5427
11:47:38|2.5441
11:47:39|2.5441
11:47:41|2.5443
11:47:42|2.5441
11:47:44|2.5455
11:47:44|2.5439
11:47:45|2.5437
11:47:47|2.545
11:47:48|2.5454
11:47:49|2.5447
11:47:50|2.5445
11:47:51|2.5443
11:47:52|2.5451
11:47:53|2.5453
11:47:55|2.5437
11:47:56|2.5436
11:47:57|2.5439
11:47:57|2.5438
11:47:58|2.5446
11:47:59|2.5446
11:48:01|2.5446
11:48:02|2.544
11:48:02|2.5418
11:48:03|2.5402
11:48:04|2.5391
11:48:06|2.5391
11:48:06|2.5388
11:48:07|2.5388
11:48:08|2.5398
11:48:09|2.5413
11:48:11|2.5412
11:48:12|2.5415
11:48:12|2.5423
11:48:13|2.5431
11:48:14|2.5439
11:48:15|2.5446
11:48:17|2.5442
11:48:17|2.5448
11:48:19|2.5449
11:48:20|2.5446
11:48:21|2.5458
11:48:23|2.5462
11:48:23|2.545
11:48:24|2.5453
11:48:25|2.5463
11:48:26|2.5465
11:48:27|2.5463
11:48:29|2.548
11:48:30|2.5487
11:48:31|2.5489
11:48:32|2.548
11:48:34|2.548
11:48:36|2.5475
11:48:36|2.5471
11:48:38|2.5477
11:48:39|2.5465
11:48:40|2.5473
11:48:41|2.5473
11:48:41|2.5469
11:48:43|2.5471
11:48:45|2.5473
11:48:46|2.5485
11:48:47|2.5485
11:48:48|2.548
11:48:49|2.548
11:48:50|2.547
11:48:50|2.547
11:48:51|2.5481
11:48:53|2.5486
11:48:53|2.5488
11:48:55|2.5485
11:48:56|2.5485
11:48:57|2.5468
11:48:58|2.5471
11:48:59|2.5471
11:49:00|2.5471
11:49:01|2.548
11:49:02|2.548
11:49:03|2.548
11:49:04|2.5481
11:49:05|2.5469
11:49:07|2.5457
11:49:07|2.5476
11:49:08|2.5478
11:49:09|2.5492
11:49:10|2.5486
11:49:11|2.5482
11:49:12|2.5498
11:49:14|2.5497
11:49:15|2.5497
11:49:15|2.5504
11:49:17|2.5499
11:49:17|2.5499
11:49:19|2.5499
11:49:20|2.5499
11:49:20|2.5502
11:49:21|2.5504
11:49:23|2.5504
11:49:24|2.5504
11:49:25|2.5506
11:49:26|2.5496
11:49:26|2.5495
11:49:27|2.5489
11:49:29|2.5485
11:49:30|2.5492
11:49:32|2.5495
11:49:33|2.5495
11:49:33|2.5504
11:49:34|2.5504
11:49:35|2.5512
11:49:37|2.5528
11:49:38|2.5526
11:49:39|2.5524
11:49:40|2.5527
11:49:41|2.5527
11:49:42|2.5527
11:49:43|2.5533
11:49:44|2.5524
11:49:45|2.5515
11:49:46|2.5511
11:49:47|2.5511
11:49:48|2.5511
11:49:49|2.5518
11:49:50|2.5523
11:49:51|2.552
11:49:52|2.5527
11:49:53|2.5543
11:49:54|2.5543
11:49:55|2.5549
11:49:56|2.5545
11:49:57|2.5545
11:49:58|2.5555
11:49:59|2.5559
11:50:00|2.5551
11:50:01|2.5556
11:50:02|2.5559
11:50:03|2.5559
11:50:04|2.5553
11:50:05|2.5547
11:50:07|2.5533
11:50:07|2.5519
11:50:08|2.5531
11:50:09|2.5531
11:50:10|2.5531
11:50:12|2.5539
11:50:12|2.5537
11:50:14|2.5538
11:50:14|2.5533
11:50:15|2.5543
11:50:16|2.5543
11:50:17|2.5543
11:50:18|2.5559
11:50:19|2.5575
11:50:20|2.5584
11:50:21|2.5573
11:50:22|2.5579
11:50:23|2.5585
11:50:25|2.5585
11:50:25|2.5588
11:50:26|2.5588
11:50:28|2.5575
11:50:28|2.5544
11:50:29|2.5558
11:50:31|2.5556
11:50:32|2.5556
11:50:34|2.5552
11:50:35|2.5521
11:50:36|2.5529
11:50:37|2.5529
11:50:38|2.5529
11:50:39|2.5536
11:50:40|2.5542
11:50:41|2.5542
11:50:43|2.5539
11:50:44|2.5547
11:50:45|2.5548
11:50:46|2.5548
11:50:47|2.5556
11:50:48|2.5556
11:50:49|2.5518
11:50:50|2.5513
11:50:51|2.5514
11:50:52|2.5514
11:50:53|2.5514
11:50:55|2.5514
11:50:55|2.5514
11:50:57|2.5512
11:50:57|2.5512
11:50:59|2.5512
11:50:59|2.5493
11:51:01|2.55
11:51:01|2.55
11:51:03|2.5499
11:51:04|2.5499
11:51:05|2.5495
11:51:06|2.5489
11:51:06|2.5495
11:51:07|2.5494
11:51:09|2.5491
11:51:09|2.5507
11:51:11|2.5509
11:51:12|2.551
11:51:13|2.5507
11:51:14|2.5513
11:51:15|2.5539
11:51:16|2.5541
11:51:17|2.5543
11:51:18|2.5543
11:51:19|2.5561
11:51:20|2.5575
11:51:21|2.5578
11:51:22|2.5578
11:51:23|2.5587
11:51:24|2.5603
11:51:25|2.5578
11:51:26|2.562
11:51:27|2.5642
11:51:28|2.565
11:51:29|2.5662
11:51:30|2.5679
11:51:31|2.5711
11:51:32|2.5715
11:51:33|2.5704
11:51:35|2.5714
11:51:36|2.5727
11:51:37|2.576
11:51:38|2.5744
11:51:39|2.5771
11:51:40|2.5773
11:51:41|2.5767
11:51:42|2.577
11:51:44|2.5772
11:51:45|2.5761
11:51:46|2.5758
11:51:47|2.5762
11:51:48|2.5767
11:51:49|2.5781
11:51:50|2.579
11:51:51|2.5789
11:51:52|2.5781
11:51:53|2.5783
11:51:54|2.578
11:51:55|2.5781
11:51:56|2.5785
11:51:57|2.5777
11:51:58|2.5793
11:51:59|2.5798
11:52:01|2.5825
11:52:01|2.587
11:52:02|2.5869
11:52:03|2.5855
11:52:04|2.5848
11:52:06|2.5889
11:52:07|2.5889
11:52:08|2.5887
11:52:09|2.594
11:52:10|2.5938
11:52:12|2.5974
11:52:13|2.599
11:52:14|2.5965
11:52:15|2.5939
11:52:15|2.5931
11:52:16|2.5907
11:52:18|2.5914
11:52:18|2.5899
11:52:19|2.5888
11:52:21|2.5883
11:52:22|2.5913
11:52:23|2.5893
11:52:24|2.5889
11:52:25|2.5914
11:52:25|2.5919
11:52:27|2.5901
11:52:27|2.5901
11:52:28|2.5872
11:52:29|2.5867
11:52:30|2.5863
11:52:31|2.5886
11:52:33|2.5851
11:52:35|2.5859
11:52:36|2.5882
11:52:36|2.5871
11:52:38|2.5869
11:52:39|2.5855
11:52:40|2.5851
11:52:41|2.5854
11:52:42|2.5853
11:52:42|2.5864
11:52:44|2.5857
11:52:45|2.5855
11:52:46|2.5858
11:52:47|2.5856
11:52:48|2.5867
11:52:49|2.5854
11:52:51|2.5843
11:52:51|2.5853
11:52:53|2.5848
11:52:54|2.5869
11:52:54|2.5864
11:52:56|2.5865
11:52:56|2.5866
11:52:57|2.5861
11:52:58|2.5882
11:52:59|2.5889
11:53:02|2.5897
11:53:02|2.5909
11:53:04|2.5884
11:53:04|2.5873
11:53:06|2.5892
11:53:07|2.5871
11:53:07|2.5883
11:53:08|2.5883
11:53:09|2.5916
11:53:10|2.5926
11:53:11|2.5946
11:53:13|2.5948
11:53:14|2.5963
11:53:14|2.596
11:53:16|2.5953
11:53:17|2.596
11:53:18|2.5971
11:53:19|2.5968
11:53:19|2.5948
11:53:21|2.597
11:53:21|2.5966
11:53:24|2.5957
11:53:24|2.5962
11:53:25|2.5984
11:53:26|2.5976
11:53:27|2.5965
11:53:28|2.5978
11:53:29|2.5959
11:53:30|2.5961
11:53:31|2.5959
11:53:33|2.5998
11:53:35|2.5968
11:53:35|2.5979
11:53:36|2.5975
11:53:38|2.5966
11:53:39|2.594
11:53:40|2.5914
11:53:41|2.5914
11:53:42|2.5902
11:53:44|2.589
11:53:45|2.5864
11:53:46|2.5882
11:53:47|2.5863
11:53:47|2.5861
11:53:49|2.5866
11:53:50|2.5861
11:53:50|2.5851
11:53:51|2.5873
11:53:52|2.5859
11:53:54|2.5858
11:53:54|2.5858
11:53:57|2.5842
11:53:57|2.5853
11:53:59|2.5848
11:53:59|2.5855
11:54:01|2.5808
11:54:02|2.5808
11:54:03|2.5835
11:54:03|2.5832
11:54:05|2.581
11:54:06|2.5791
11:54:07|2.5801
11:54:07|2.5804
11:54:09|2.5823
11:54:10|2.5822
11:54:11|2.5802
11:54:12|2.5824
11:54:13|2.582
11:54:13|2.5808
11:54:15|2.5812
11:54:16|2.5813
11:54:17|2.5783
11:54:18|2.5788
11:54:19|2.5785
11:54:20|2.5806
11:54:21|2.5806
11:54:21|2.5817
11:54:23|2.5816
11:54:24|2.5795
11:54:25|2.5801
11:54:26|2.5826
11:54:26|2.5821
11:54:28|2.5821
11:54:29|2.5831
11:54:29|2.5825
11:54:31|2.5839
11:54:32|2.5853
11:54:33|2.5864
11:54:35|2.5885
11:54:36|2.588
11:54:38|2.588
11:54:38|2.5874
11:54:40|2.5872
11:54:41|2.5881
11:54:42|2.5904
11:54:42|2.5907
11:54:44|2.5913
11:54:45|2.5917
11:54:46|2.5903
11:54:46|2.5913
11:54:47|2.5919
11:54:48|2.5935
11:54:49|2.596
11:54:50|2.5974
11:54:51|2.5976
11:54:53|2.5991
11:54:54|2.5994
11:54:54|2.5994
11:54:55|2.5981
11:54:56|2.598
11:54:57|2.596
11:54:58|2.5939
11:55:00|2.5942
11:55:01|2.594
11:55:01|2.5938
11:55:03|2.594
11:55:04|2.5952
11:55:05|2.5938
11:55:06|2.5958
11:55:07|2.599
11:55:07|2.5998
11:55:09|2.5977
11:55:10|2.5973
11:55:11|2.5977
11:55:12|2.5977
11:55:13|2.598
11:55:14|2.5993
11:55:15|2.5988
11:55:16|2.5986
11:55:17|2.5983
11:55:18|2.5992
11:55:19|2.5992
11:55:20|2.5976
11:55:21|2.6046
11:55:22|2.6051
11:55:22|2.6064
11:55:23|2.6057
11:55:25|2.6032
11:55:25|2.6025
11:55:26|2.604
11:55:28|2.6036
11:55:28|2.6028
11:55:30|2.6031
11:55:31|2.6066
11:55:32|2.6076
11:55:32|2.609
11:55:34|2.6092
11:55:34|2.6109
11:55:37|2.6099
11:55:38|2.6105
11:55:39|2.61
11:55:39|2.61
11:55:41|2.6119
11:55:42|2.6089
11:55:43|2.6101
11:55:45|2.6097
11:55:45|2.6102
11:55:46|2.609
11:55:48|2.6088
11:55:48|2.6077
11:55:49|2.6069
11:55:50|2.6054
11:55:52|2.6054
11:55:53|2.6055
11:55:54|2.6052
11:55:55|2.6029
11:55:55|2.6029
11:55:57|2.6037
11:55:58|2.6036
11:55:59|2.6033
11:56:00|2.6033
11:56:01|2.6039
11:56:02|2.6033
11:56:03|2.6033
11:56:04|2.6024
11:56:05|2.6019
11:56:06|2.6008
11:56:07|2.5999
11:56:08|2.601
11:56:09|2.6026
11:56:10|2.6023
11:56:11|2.6011
11:56:12|2.6003
11:56:13|2.6001
11:56:15|2.5975
11:56:15|2.5952
11:56:16|2.6017
11:56:17|2.6011
11:56:18|2.6007
11:56:19|2.6007
11:56:20|2.6
11:56:21|2.6001
11:56:22|2.5996
11:56:24|2.5998
11:56:24|2.6005
11:56:26|2.6013
11:56:27|2.6027
11:56:28|2.604
11:56:29|2.6049
11:56:30|2.6039
11:56:31|2.6042
11:56:32|2.6043
11:56:33|2.6044
11:56:34|2.6049
11:56:35|2.6047
11:56:36|2.6047
11:56:38|2.6074
11:56:40|2.6079
11:56:40|2.6094
11:56:42|2.6125
11:56:42|2.6131
11:56:44|2.613
11:56:45|2.6144
11:56:45|2.6127
11:56:46|2.6118
11:56:48|2.6123
11:56:48|2.6126
11:56:50|2.6113
11:56:50|2.61
11:56:52|2.6265
11:56:53|2.6296
11:56:54|2.6291
11:56:56|2.6304
11:56:56|2.6279
11:56:57|2.625
11:56:58|2.6256
11:56:59|2.6204
11:57:01|2.6206
11:57:02|2.62
11:57:02|2.6188
11:57:04|2.6174
11:57:05|2.6156
11:57:06|2.6161
11:57:07|2.6162
11:57:08|2.6162
11:57:09|2.6134
11:57:10|2.6134
11:57:11|2.6122
11:57:12|2.6165
11:57:13|2.6145
11:57:14|2.6132
11:57:16|2.6141
11:57:16|2.6135
11:57:17|2.6123
11:57:19|2.6117
11:57:20|2.6106
11:57:20|2.6105
11:57:22|2.6115
11:57:22|2.6105
11:57:24|2.6102
11:57:25|2.609
11:57:26|2.6097
11:57:27|2.61
11:57:27|2.6104
11:57:29|2.6114
11:57:29|2.6121
11:57:31|2.6126
11:57:32|2.6125
11:57:33|2.6141
11:57:34|2.6145
11:57:35|2.6139
11:57:35|2.6133
11:57:37|2.6134
11:57:39|2.6057
11:57:39|2.6061
11:57:40|2.6044
11:57:41|2.6051
11:57:43|2.6064
11:57:43|2.6063
11:57:45|2.6064
11:57:46|2.6056
11:57:46|2.6057
11:57:48|2.6058
11:57:49|2.6056
11:57:50|2.6055
11:57:51|2.6055
11:57:52|2.6052
11:57:53|2.6058
11:57:54|2.6058
11:57:55|2.6075
11:57:56|2.6074
11:57:57|2.6068
11:57:58|2.6067
11:57:59|2.6067
11:58:00|2.6051
11:58:01|2.6057
11:58:02|2.6066
11:58:03|2.6086
11:58:04|2.6092
11:58:05|2.6092
11:58:06|2.6087
11:58:07|2.6083
11:58:08|2.6085
11:58:09|2.6095
11:58:10|2.6097
11:58:11|2.6086
11:58:12|2.6085
11:58:13|2.6095
11:58:14|2.6068
11:58:15|2.6073
11:58:17|2.6072
11:58:17|2.6077
11:58:18|2.6077
11:58:20|2.6077
11:58:21|2.6059
11:58:22|2.6047
11:58:22|2.6048
11:58:23|2.6043
11:58:24|2.6038
11:58:25|2.6074
11:58:26|2.6069
11:58:27|2.6069
11:58:28|2.6069
11:58:29|2.6055
11:58:30|2.605
11:58:31|2.6039
11:58:32|2.604
11:58:34|2.6037
11:58:34|2.6033
11:58:35|2.603
11:58:37|2.6045
11:58:39|2.6063
11:58:39|2.6056
11:58:40|2.6066
11:58:41|2.6055
11:58:42|2.605
11:58:44|2.6048
11:58:45|2.6044
11:58:46|2.6044
11:58:47|2.6037
11:58:49|2.6041
11:58:50|2.6041
11:58:51|2.6044
11:58:52|2.6051
11:58:53|2.6045
11:58:54|2.6053
11:58:55|2.6045
11:58:56|2.6045
11:58:57|2.6065
11:58:58|2.6063
11:58:59|2.6066
11:59:00|2.607
11:59:01|2.6071
11:59:02|2.6083
11:59:03|2.6063
11:59:04|2.6057
11:59:05|2.6063
11:59:06|2.605
11:59:07|2.6044
11:59:09|2.6044
11:59:09|2.6029
11:59:10|2.6041
11:59:12|2.6047
11:59:13|2.6039
11:59:13|2.6041
11:59:14|2.6031
11:59:16|2.6039
11:59:17|2.6029
11:59:18|2.6022
11:59:18|2.6002
11:59:20|2.5981
11:59:20|2.5985
11:59:22|2.5978
11:59:24|2.5974
11:59:24|2.5987
11:59:25|2.5977
11:59:26|2.5981
11:59:28|2.5981
11:59:28|2.5987
11:59:30|2.5979
11:59:30|2.5985
11:59:31|2.5996
11:59:33|2.5992
11:59:33|2.5995
11:59:34|2.5984
11:59:35|2.6026
11:59:37|2.6013
11:59:37|2.6015
11:59:38|2.6011
11:59:39|2.6011
11:59:41|2.6011
11:59:42|2.6013
11:59:43|2.6005
11:59:44|2.6005
11:59:45|2.6005
11:59:47|2.5996
11:59:47|2.5996
11:59:49|2.5966
11:59:49|2.5963
11:59:51|2.5977
11:59:52|2.5984
11:59:52|2.5968
11:59:54|2.5976
11:59:55|2.5979
11:59:56|2.5979
11:59:57|2.5966
11:59:58|2.5982
11:59:59|2.5982
12:00:00|2.5985
12:00:01|2.597
12:00:02|2.5962
12:00:03|2.5947
12:00:05|2.5934
12:00:05|2.5927
12:00:07|2.5916
12:00:08|2.5913
12:00:09|2.592
12:00:10|2.5903
12:00:11|2.5916
12:00:12|2.5959
12:00:12|2.5942
12:00:14|2.5944
12:00:15|2.5978
12:00:16|2.5967
12:00:16|2.5959
12:00:18|2.5956
12:00:18|2.5949
12:00:20|2.5939
12:00:20|2.5956
12:00:22|2.5952
12:00:23|2.5952
12:00:24|2.5968
12:00:25|2.5978
12:00:26|2.5996
12:00:27|2.5986
12:00:28|2.6015
12:00:29|2.6002
12:00:30|2.5986
12:00:31|2.5982
12:00:32|2.5969
12:00:33|2.5968
12:00:34|2.5961
12:00:35|2.595
12:00:36|2.5962
12:00:37|2.5965
12:00:38|2.5963
12:00:39|2.5958
12:00:41|2.5949
12:00:41|2.5947
12:00:42|2.5947
12:00:43|2.5955
12:00:44|2.5956
12:00:46|2.5941
12:00:46|2.5943
12:00:47|2.5948
12:00:48|2.5968
12:00:49|2.5973
12:00:51|2.5971
12:00:51|2.5948
12:00:53|2.5971
12:00:53|2.5968
12:00:55|2.5968
12:00:55|2.5976
12:00:56|2.5969
12:00:57|2.5968
12:00:58|2.5976
12:00:59|2.598
12:01:00|2.5987
12:01:02|2.5987
12:01:03|2.5998
12:01:03|2.6006
12:01:05|2.6
12:01:06|2.6019
12:01:06|2.6038
12:01:08|2.6018
12:01:09|2.6049
12:01:10|2.6054
12:01:10|2.6027
12:01:11|2.6031
12:01:13|2.6028
12:01:15|2.6045
12:01:16|2.6029
12:01:16|2.6034
12:01:17|2.604
12:01:18|2.6056
12:01:19|2.606
12:01:20|2.6051
12:01:21|2.6034
12:01:22|2.6025
12:01:24|2.6016
12:01:25|2.6022
12:01:25|2.6001
12:01:26|2.5991
12:01:27|2.5965
12:01:29|2.5931
12:01:30|2.5925
12:01:30|2.5967
12:01:31|2.5971
12:01:33|2.5993
12:01:33|2.5978
12:01:34|2.5956
12:01:35|2.5946
12:01:36|2.594
12:01:37|2.5925
12:01:38|2.5921
12:01:40|2.5921
12:01:41|2.5914
12:01:42|2.5929
12:01:43|2.594
12:01:44|2.5941
12:01:45|2.5944
12:01:46|2.5954
12:01:47|2.5954
12:01:48|2.5935
12:01:50|2.5937
12:01:51|2.5918
12:01:51|2.5918
12:01:53|2.5918
12:01:54|2.5914
12:01:54|2.5929
12:01:56|2.592
12:01:57|2.5929
12:01:58|2.5942
12:01:58|2.5942
12:02:00|2.5933
12:02:01|2.5927
12:02:02|2.5903
12:02:03|2.5889
12:02:04|2.5886
12:02:05|2.5875
12:02:06|2.5874
12:02:07|2.5873
12:02:08|2.5869
12:02:09|2.5872
12:02:10|2.5876
12:02:12|2.5872
12:02:12|2.5867
12:02:13|2.5888
12:02:14|2.5901
12:02:15|2.5919
12:02:16|2.5943
12:02:17|2.5926
12:02:18|2.5933
12:02:19|2.5922
12:02:20|2.5911
12:02:21|2.5918
12:02:22|2.5905
12:02:23|2.5892
12:02:24|2.5887
12:02:25|2.5885
12:02:27|2.585
12:02:27|2.5842
12:02:28|2.5844
12:02:30|2.5844
12:02:31|2.5849
12:02:31|2.5876
12:02:32|2.5878
12:02:34|2.5892
12:02:35|2.59
12:02:35|2.589
12:02:36|2.5866
12:02:37|2.5866
12:02:39|2.5885
12:02:40|2.588
12:02:41|2.5862
12:02:42|2.5867
12:02:42|2.588
12:02:43|2.5867
12:02:45|2.5867
12:02:45|2.587
12:02:47|2.5872
12:02:48|2.5866
12:02:49|2.5869
12:02:50|2.5854
12:02:52|2.5852
12:02:52|2.5844
12:02:54|2.5846
12:02:54|2.5839
12:02:55|2.5837
12:02:56|2.5832
12:02:58|2.584
12:02:58|2.5841
12:02:59|2.5837
12:03:01|2.584
12:03:01|2.5846
12:03:02|2.5851
12:03:04|2.5855
12:03:04|2.5864
12:03:06|2.5851
12:03:06|2.5847
12:03:07|2.5847
12:03:08|2.5847
12:03:10|2.5831
12:03:10|2.5844
12:03:12|2.5853
12:03:12|2.5843
12:03:13|2.5839
12:03:14|2.5842
12:03:15|2.5837
12:03:16|2.5858
12:03:18|2.5871
12:03:18|2.5873
12:03:20|2.5867
12:03:21|2.5877
12:03:22|2.5862
12:03:23|2.5872
12:03:24|2.5865
12:03:25|2.5865
12:03:26|2.586
12:03:27|2.5863
12:03:28|2.5851
12:03:29|2.5847
12:03:30|2.585
12:03:31|2.5848
12:03:33|2.5852
12:03:33|2.5842
12:03:35|2.583
12:03:35|2.5822
12:03:36|2.5821
12:03:37|2.5798
12:03:38|2.5806
12:03:39|2.5765
12:03:40|2.5764
12:03:42|2.5767
12:03:43|2.5771
12:03:44|2.576
12:03:45|2.5761
12:03:46|2.5764
12:03:47|2.5759
12:03:48|2.5767
12:03:49|2.5764
12:03:50|2.5762
12:03:51|2.576
12:03:52|2.576
12:03:53|2.5757
12:03:54|2.5769
12:03:55|2.5769
12:03:56|2.5779
12:03:57|2.5784
12:03:58|2.5782
12:04:00|2.58
12:04:01|2.58
12:04:02|2.5785
12:04:03|2.5764
12:04:04|2.5764
12:04:04|2.5769
12:04:05|2.5766
12:04:07|2.5752
12:04:07|2.575
12:04:09|2.5734
12:04:10|2.5742
12:04:11|2.5736
12:04:12|2.574
12:04:13|2.5737
12:04:15|2.5763
12:04:16|2.5783
12:04:17|2.5759
12:04:17|2.5756
12:04:18|2.5779
12:04:19|2.5771
12:04:20|2.5771
12:04:21|2.5777
12:04:23|2.5801
12:04:24|2.5807
12:04:24|2.5798
12:04:26|2.5795
12:04:26|2.5802
12:04:27|2.5781
12:04:28|2.5779
12:04:29|2.5789
12:04:31|2.5796
12:04:32|2.5781
12:04:32|2.5782
12:04:33|2.5776
12:04:34|2.5775
12:04:36|2.5774
12:04:36|2.5792
12:04:37|2.5788
12:04:38|2.5788
12:04:39|2.5796
12:04:41|2.5779
12:04:43|2.579
12:04:44|2.5776
12:04:45|2.5768
12:04:46|2.5742
12:04:46|2.5746
12:04:49|2.5741
12:04:50|2.5756
12:04:51|2.5776
12:04:52|2.5776
12:04:52|2.5776
12:04:53|2.5776
12:04:55|2.5768
12:04:56|2.5774
12:04:57|2.5771
12:04:59|2.5765
12:05:00|2.5769
12:05:01|2.5758
12:05:01|2.5759
12:05:04|2.5754
12:05:05|2.5745
12:05:05|2.5757
12:05:06|2.5752
12:05:07|2.5752
12:05:09|2.574
12:05:10|2.575
12:05:11|2.5748
12:05:11|2.5748
12:05:13|2.5765
12:05:14|2.5766
12:05:15|2.5767
12:05:16|2.5758
12:05:17|2.5759
12:05:18|2.5755
12:05:19|2.5747
12:05:20|2.575
12:05:21|2.5755
12:05:22|2.5738
12:05:23|2.5726
12:05:24|2.5727
12:05:25|2.5727
12:05:26|2.5743
12:05:27|2.5741
12:05:28|2.574
12:05:29|2.5746
12:05:30|2.5735
12:05:31|2.5735
12:05:32|2.5727
12:05:33|2.5734
12:05:34|2.5726
12:05:35|2.5726
12:05:36|2.5717
12:05:37|2.5723
12:05:38|2.5717
12:05:39|2.5719
12:05:40|2.5729
12:05:42|2.5735
12:05:43|2.5726
12:05:44|2.5726
12:05:45|2.5725
12:05:45|2.5723
12:05:47|2.5723
12:05:48|2.5723
12:05:49|2.5711
12:05:50|2.5722
12:05:51|2.573
12:05:52|2.5734
12:05:53|2.5741
12:05:54|2.5741
12:05:55|2.5731
12:05:56|2.5733
12:05:57|2.5738
12:05:58|2.5736
12:06:00|2.5736
12:06:00|2.5725
12:06:01|2.5717
12:06:03|2.5721
12:06:03|2.5711
12:06:05|2.5699
12:06:06|2.57
12:06:07|2.5672
12:06:08|2.5684
12:06:09|2.5664
12:06:10|2.566
12:06:10|2.566
12:06:12|2.5653
12:06:12|2.566
12:06:13|2.5663
12:06:15|2.565
12:06:15|2.567
12:06:17|2.5676
12:06:18|2.5672
12:06:19|2.5662
12:06:19|2.5651
12:06:22|2.5636
12:06:22|2.5635
12:06:23|2.5635
12:06:24|2.5633
12:06:26|2.5621
12:06:26|2.5618
12:06:28|2.561
12:06:29|2.562
12:06:30|2.562
12:06:31|2.5607
12:06:32|2.56
12:06:33|2.5589
12:06:34|2.5582
12:06:35|2.5565
12:06:36|2.5562
12:06:37|2.5562
12:06:38|2.5574
12:06:39|2.5572
12:06:40|2.5572
12:06:41|2.5568
12:06:43|2.5568
12:06:44|2.5562
12:06:45|2.5564
12:06:46|2.5579
12:06:47|2.5599
12:06:48|2.5609
12:06:49|2.5618
12:06:50|2.5634
12:06:51|2.564
12:06:52|2.5634
12:06:53|2.5704
12:06:54|2.5704
12:06:55|2.5687
12:06:57|2.5687
12:06:58|2.5689
12:06:59|2.5689
12:06:59|2.5689
12:07:01|2.5694
12:07:02|2.5672
12:07:03|2.566
12:07:05|2.5659
12:07:05|2.5658
12:07:06|2.5648
12:07:07|2.5662
12:07:08|2.5662
12:07:10|2.5662
12:07:10|2.5675
12:07:11|2.5657
12:07:13|2.5657
12:07:15|2.5663
12:07:15|2.5585
12:07:17|2.5571
12:07:17|2.5569
12:07:18|2.5571
12:07:19|2.5571
12:07:20|2.5588
12:07:22|2.5571
12:07:22|2.5586
12:07:23|2.559
12:07:24|2.5586
12:07:26|2.5586
12:07:26|2.5586
12:07:27|2.5591
12:07:28|2.5587
12:07:30|2.5573
12:07:31|2.5572
12:07:32|2.5575
12:07:33|2.5588
12:07:34|2.5567
12:07:36|2.557
12:07:36|2.5566
12:07:38|2.5566
12:07:38|2.5585
12:07:39|2.559
12:07:40|2.559
12:07:42|2.5583
12:07:43|2.5576
12:07:44|2.5556
12:07:46|2.5556
12:07:47|2.5561
12:07:48|2.5551
12:07:49|2.5553
12:07:50|2.5559
12:07:51|2.5554
12:07:52|2.5553
12:07:53|2.5563
12:07:55|2.557
12:07:56|2.5561
12:07:56|2.5569
12:07:58|2.5562
12:07:59|2.5567
12:08:00|2.5567
12:08:01|2.5575
12:08:02|2.5567
12:08:03|2.5561
12:08:04|2.555
12:08:05|2.5555
12:08:06|2.5558
12:08:08|2.5553
12:08:08|2.5561
12:08:09|2.5559
12:08:11|2.5559
12:08:12|2.5543
12:08:13|2.5543
12:08:14|2.5517
12:08:15|2.5533
12:08:16|2.5535
12:08:17|2.5544
12:08:18|2.5538
12:08:19|2.5539
12:08:20|2.5546
12:08:21|2.554
12:08:22|2.5544
12:08:23|2.5559
12:08:24|2.5555
12:08:25|2.5558
12:08:26|2.5571
12:08:27|2.5577
12:08:28|2.5592
12:08:29|2.5592
12:08:30|2.5585
12:08:31|2.5569
12:08:33|2.5562
12:08:34|2.5568
12:08:34|2.5568
12:08:35|2.5571
12:08:37|2.5589
12:08:37|2.56
12:08:38|2.5601
12:08:40|2.5615
12:08:40|2.5624
12:08:42|2.5621
12:08:44|2.5631
12:08:46|2.5614
12:08:47|2.56
12:08:48|2.5592
12:08:49|2.5595
12:08:49|2.5587
12:08:51|2.5593
12:08:52|2.5608
12:08:53|2.5588
12:08:53|2.5579
12:08:55|2.5576
12:08:56|2.5578
12:08:57|2.5588
12:08:57|2.5589
12:08:59|2.5608
12:08:59|2.5608
12:09:01|2.561
12:09:02|2.5628
12:09:03|2.5628
12:09:04|2.5636
12:09:06|2.565
12:09:07|2.5673
12:09:07|2.5673
12:09:08|2.568
12:09:10|2.5697
12:09:10|2.5714
12:09:12|2.5683
12:09:13|2.5666
12:09:14|2.5655
12:09:14|2.5648
12:09:16|2.5632
12:09:16|2.5641
12:09:17|2.564
12:09:18|2.5639
12:09:20|2.5651
12:09:21|2.5649
12:09:22|2.5654
12:09:23|2.565
12:09:24|2.5661
12:09:25|2.5665
12:09:26|2.5672
12:09:27|2.5672
12:09:28|2.5656
12:09:29|2.5663
12:09:30|2.5667
12:09:31|2.5667
12:09:33|2.5678
12:09:33|2.5682
12:09:34|2.5682
12:09:35|2.5672
12:09:36|2.5675
12:09:38|2.5675
12:09:38|2.5675
12:09:40|2.5667
12:09:40|2.5661
12:09:41|2.5663
12:09:42|2.5663
12:09:43|2.5658
12:09:45|2.5656
12:09:45|2.5648
12:09:47|2.565
12:09:49|2.5651
12:09:50|2.5646
12:09:51|2.5652
12:09:52|2.5641
12:09:53|2.564
12:09:55|2.5647
12:09:56|2.5646
12:09:56|2.5645
12:09:58|2.5644
12:09:59|2.5652
12:09:59|2.5652
12:10:01|2.5649
12:10:02|2.5669
12:10:02|2.5666
12:10:04|2.5666
12:10:05|2.5643
12:10:06|2.5649
12:10:07|2.565
12:10:08|2.565
12:10:08|2.5641
12:10:09|2.5641
12:10:10|2.5632
12:10:11|2.5632
12:10:12|2.5632
12:10:13|2.5632
12:10:15|2.5644
12:10:16|2.5652
12:10:17|2.5669
12:10:18|2.5672
12:10:19|2.5676
12:10:20|2.5681
12:10:21|2.568
12:10:23|2.5704
12:10:24|2.5728
12:10:24|2.5733
12:10:26|2.573
12:10:26|2.573
12:10:27|2.5726
12:10:28|2.5708
12:10:29|2.5702
12:10:30|2.5704
12:10:31|2.5704
12:10:32|2.5703
12:10:33|2.5713
12:10:34|2.5702
12:10:35|2.5702
12:10:36|2.5702
12:10:37|2.5744
12:10:39|2.5746
12:10:39|2.5757
12:10:40|2.5766
12:10:42|2.578
12:10:42|2.5799
12:10:44|2.5808
12:10:46|2.5818
12:10:46|2.5816
12:10:48|2.5812
12:10:49|2.5815
12:10:50|2.5804
12:10:51|2.5804
12:10:51|2.5789
12:10:53|2.5784
12:10:54|2.5762
12:10:55|2.5772
12:10:56|2.5763
12:10:56|2.5759
12:10:57|2.5754
12:10:59|2.5745
12:11:01|2.5746
12:11:01|2.5747
12:11:02|2.5784
12:11:03|2.5811
12:11:04|2.5816
12:11:06|2.58
12:11:07|2.5815
12:11:08|2.5816
12:11:09|2.5815
12:11:10|2.582
12:11:10|2.5823
12:11:11|2.582
12:11:13|2.5821
12:11:14|2.5865
12:11:15|2.5866
12:11:15|2.5885
12:11:17|2.589
12:11:18|2.5912
12:11:19|2.5908
12:11:20|2.5911
12:11:21|2.5904
12:11:22|2.5898
12:11:23|2.5901
12:11:24|2.5887
12:11:25|2.5887
12:11:26|2.5892
12:11:27|2.5894
12:11:28|2.5879
12:11:29|2.5874
12:11:30|2.586
12:11:31|2.586
12:11:32|2.5862
12:11:33|2.5845
12:11:34|2.5853
12:11:35|2.5843
12:11:36|2.5853
12:11:37|2.5841
12:11:38|2.5847
12:11:39|2.5856
12:11:40|2.5866
12:11:41|2.5869
12:11:42|2.5873
12:11:44|2.5898
12:11:44|2.5873
12:11:45|2.587
12:11:46|2.5854
12:11:48|2.5847
12:11:49|2.5839
12:11:50|2.5837
12:11:51|2.585
12:11:53|2.5836
12:11:53|2.5845
12:11:54|2.585
12:11:55|2.5852
12:11:56|2.5855
12:11:57|2.5842
12:11:58|2.5843
12:12:01|2.5843
12:12:02|2.5842
12:12:03|2.5843
12:12:03|2.5868
12:12:05|2.5868
12:12:05|2.5862
12:12:06|2.5865
12:12:08|2.5843
12:12:09|2.5853
12:12:10|2.5862
12:12:11|2.5845
12:12:12|2.584
12:12:13|2.5844
12:12:14|2.5844
12:12:15|2.5844
12:12:16|2.5827
12:12:17|2.5823
12:12:18|2.5818
12:12:19|2.582
12:12:20|2.5807
12:12:21|2.58
12:12:22|2.5796
12:12:23|2.589
12:12:24|2.5898
12:12:26|2.5903
12:12:26|2.5905
12:12:27|2.5952
12:12:28|2.5952
12:12:29|2.5969
12:12:30|2.5961
12:12:31|2.5954
12:12:32|2.5943
12:12:33|2.5943
12:12:34|2.5932
12:12:36|2.5913
12:12:38|2.591
12:12:38|2.5899
12:12:39|2.5894
12:12:40|2.5894
12:12:41|2.5957
12:12:43|2.5964
12:12:43|2.5959
12:12:44|2.5953
12:12:45|2.5939
12:12:47|2.5948
12:12:48|2.5966
12:12:49|2.5968
12:12:49|2.5955
12:12:51|2.5934
12:12:52|2.5929
12:12:53|2.5921
12:12:55|2.5921
12:12:56|2.5926
12:12:56|2.5905
12:12:57|2.5905
12:12:58|2.5929
12:13:00|2.5924
12:13:01|2.5928
12:13:01|2.5918
12:13:02|2.5908
12:13:03|2.5926
12:13:04|2.5941
12:13:06|2.5932
12:13:06|2.5926
12:13:08|2.5915
12:13:08|2.5911
12:13:09|2.5906
12:13:10|2.5902
12:13:12|2.5905
12:13:12|2.5894
12:13:14|2.5877
12:13:14|2.5866
12:13:15|2.588
12:13:16|2.5878
12:13:18|2.5871
12:13:18|2.5869
12:13:19|2.5863
12:13:20|2.5863
12:13:21|2.5863
12:13:23|2.5863
12:13:23|2.5869
12:13:24|2.5874
12:13:25|2.5877
12:13:26|2.5877
12:13:28|2.5868
12:13:29|2.5861
12:13:29|2.5861
12:13:31|2.5865
12:13:31|2.5857
12:13:32|2.5879
12:13:34|2.5876
12:13:34|2.588
12:13:35|2.588
12:13:36|2.5888
12:13:37|2.5892
12:13:39|2.59
12:13:40|2.5888
12:13:41|2.5875
12:13:42|2.5862
12:13:43|2.5863
12:13:44|2.5863
12:13:45|2.5873
12:13:46|2.5876
12:13:48|2.5877
12:13:49|2.5877
12:13:50|2.5877
12:13:51|2.5877
12:13:52|2.5869
12:13:52|2.5893
12:13:54|2.5887
12:13:56|2.5893
12:13:56|2.5893
12:13:57|2.5893
12:13:59|2.5883
12:13:59|2.5883
12:14:01|2.5893
12:14:01|2.5869
12:14:03|2.5869
12:14:03|2.5869
12:14:05|2.5875
12:14:05|2.5864
12:14:07|2.5857
12:14:07|2.5877
12:14:09|2.5875
12:14:09|2.5867
12:14:11|2.5861
12:14:12|2.5858
12:14:13|2.585
12:14:13|2.5835
12:14:15|2.5825
12:14:16|2.5822
12:14:17|2.5811
12:14:18|2.5811
12:14:19|2.579
12:14:19|2.5806
12:14:20|2.5792
12:14:22|2.5786
12:14:23|2.5788
12:14:24|2.58
12:14:25|2.5794
12:14:26|2.582
12:14:27|2.5819
12:14:28|2.5831
12:14:29|2.583
12:14:30|2.5824
12:14:31|2.5822
12:14:32|2.5822
12:14:34|2.5815
12:14:34|2.5801
12:14:35|2.5799
12:14:36|2.5799
12:14:37|2.5801
12:14:39|2.5803
12:14:40|2.5797
12:14:41|2.5803
12:14:42|2.5796
12:14:43|2.5772
12:14:44|2.5772
12:14:45|2.5791
12:14:46|2.5788
12:14:47|2.5788
12:14:48|2.5788
12:14:50|2.5779
12:14:50|2.5778
12:14:53|2.5778
12:14:53|2.5771
12:14:55|2.5771
12:14:56|2.5766
12:14:56|2.5764
12:14:57|2.5775
12:14:59|2.5779
12:15:00|2.5773
12:15:02|2.5764
12:15:02|2.5742
12:15:04|2.574
12:15:04|2.5729
12:15:05|2.5716
12:15:06|2.5706
12:15:07|2.5708
12:15:09|2.571
12:15:10|2.5727
12:15:10|2.5716
12:15:12|2.5703
12:15:12|2.5719
12:15:13|2.573
12:15:14|2.5754
12:15:15|2.5753
12:15:16|2.576
12:15:17|2.576
12:15:19|2.5778
12:15:19|2.5778
12:15:20|2.5801
12:15:21|2.5815
12:15:22|2.5827
12:15:23|2.5838
12:15:24|2.5841
12:15:26|2.5833
12:15:27|2.5829
12:15:27|2.5825
12:15:29|2.5832
12:15:29|2.5842
12:15:31|2.5841
12:15:31|2.5824
12:15:32|2.5831
12:15:34|2.5833
12:15:35|2.5849
12:15:36|2.5838
12:15:37|2.5844
12:15:38|2.5859
12:15:39|2.5858
12:15:40|2.5856
12:15:41|2.5876
12:15:42|2.5882
12:15:43|2.5898
12:15:44|2.5902
12:15:45|2.5898
12:15:46|2.5901
12:15:47|2.5905
12:15:48|2.5922
12:15:49|2.593
12:15:50|2.5949
12:15:51|2.5942
12:15:52|2.5942
12:15:53|2.5931
12:15:54|2.5931
12:15:56|2.5933
12:15:56|2.5929
12:15:57|2.5902
12:15:59|2.5898
12:15:59|2.589
12:16:01|2.5881
12:16:02|2.5899
12:16:03|2.5923
12:16:04|2.5932
12:16:05|2.595
12:16:05|2.5967
12:16:07|2.5957
12:16:07|2.5949
12:16:09|2.5951
12:16:09|2.5951
12:16:11|2.595
12:16:12|2.5957
12:16:13|2.5961
12:16:14|2.5975
12:16:15|2.5975
12:16:15|2.5961
12:16:16|2.5943
12:16:18|2.5953
12:16:19|2.5964
12:16:20|2.5967
12:16:21|2.5947
12:16:22|2.5923
12:16:24|2.5903
12:16:24|2.5903
12:16:25|2.5922
12:16:26|2.5929
12:16:27|2.5914
12:16:28|2.5908
12:16:30|2.5909
12:16:30|2.59
12:16:31|2.5895
12:16:33|2.5866
12:16:33|2.5851
12:16:35|2.585
12:16:35|2.5835
12:16:36|2.5816
12:16:37|2.5814
12:16:38|2.5818
12:16:39|2.5829
12:16:41|2.5818
12:16:41|2.5815
12:16:42|2.5803
12:16:44|2.5806
12:16:45|2.5806
12:16:46|2.5794
12:16:48|2.5792
12:16:49|2.5787
12:16:51|2.5791
12:16:51|2.5783
12:16:52|2.58
12:16:54|2.58
12:16:54|2.5798
12:16:56|2.5793
12:16:57|2.5794
12:16:57|2.5797
12:16:58|2.5797
12:17:00|2.5797
12:17:01|2.5785
12:17:02|2.575
12:17:03|2.5753
12:17:04|2.5754
12:17:05|2.5773
12:17:06|2.5786
12:17:07|2.5786
12:17:08|2.5789
12:17:09|2.5807
12:17:10|2.5773
12:17:11|2.5778
12:17:12|2.5775
12:17:13|2.5759
12:17:15|2.5764
12:17:15|2.577
12:17:17|2.5776
12:17:17|2.5782
12:17:19|2.5774
12:17:20|2.576
12:17:21|2.5763
12:17:21|2.5769
12:17:23|2.5769
12:17:24|2.5752
12:17:25|2.5756
12:17:25|2.5754
12:17:27|2.5781
12:17:28|2.5794
12:17:29|2.579
12:17:30|2.579
12:17:30|2.579
12:17:32|2.5801
12:17:32|2.5795
12:17:34|2.5796
12:17:36|2.58
12:17:36|2.5794
12:17:37|2.5802
12:17:38|2.58
12:17:39|2.5786
12:17:40|2.5786
12:17:41|2.5786
12:17:42|2.5764
12:17:44|2.5764
12:17:44|2.5767
12:17:45|2.5767
12:17:46|2.576
12:17:47|2.5758
12:17:48|2.576
12:17:49|2.576
12:17:52|2.5768
12:17:52|2.5757
12:17:54|2.576
12:17:54|2.5777
12:17:56|2.5781
12:17:57|2.5781
12:17:58|2.5772
12:17:59|2.5772
12:18:00|2.5746
12:18:01|2.5734
12:18:02|2.5748
12:18:03|2.5766
12:18:04|2.5781
12:18:05|2.5781
12:18:06|2.5775
12:18:07|2.5753
12:18:08|2.5753
12:18:09|2.5748
12:18:10|2.5739
12:18:11|2.5733
12:18:12|2.574
12:18:13|2.5738
12:18:15|2.5733
12:18:16|2.574
12:18:16|2.5753
12:18:18|2.5733
12:18:18|2.5732
12:18:20|2.5719
12:18:21|2.5719
12:18:21|2.5714
12:18:22|2.5708
12:18:24|2.5716
12:18:24|2.5711
12:18:26|2.5724
12:18:27|2.5724
12:18:28|2.5714
12:18:29|2.5715
12:18:30|2.572
12:18:31|2.5727
12:18:32|2.5722
12:18:33|2.5718
12:18:34|2.5711
12:18:36|2.577
12:18:36|2.5765
12:18:38|2.5762
12:18:38|2.576
12:18:39|2.5744
12:18:41|2.5739
12:18:42|2.574
12:18:43|2.573
12:18:44|2.5721
12:18:44|2.5721
12:18:45|2.5721
12:18:47|2.5721
12:18:47|2.5708
12:18:48|2.5703
12:18:50|2.5717
12:18:52|2.5727
12:18:53|2.5727
12:18:53|2.5727
12:18:54|2.5723
12:18:56|2.5727
12:18:57|2.5727
12:18:58|2.5726
12:18:59|2.5737
12:19:00|2.5728
12:19:01|2.5707
12:19:02|2.5713
12:19:03|2.5725
12:19:04|2.5736
12:19:05|2.5737
12:19:06|2.5709
12:19:07|2.5712
12:19:08|2.5712
12:19:09|2.5717
12:19:10|2.5725
12:19:11|2.576
12:19:12|2.5771
12:19:13|2.5766
12:19:14|2.5782
12:19:15|2.5795
12:19:16|2.5792
12:19:17|2.5791
12:19:18|2.5771
12:19:20|2.5771
12:19:20|2.5766
12:19:21|2.5772
12:19:22|2.5769
12:19:23|2.5763
12:19:25|2.5764
12:19:26|2.5768
12:19:26|2.5769
12:19:27|2.5769
12:19:28|2.5769
12:19:29|2.576
12:19:30|2.5764
12:19:32|2.5764
12:19:33|2.5764
12:19:34|2.5787
12:19:35|2.5796
12:19:35|2.5798
12:19:37|2.5805
12:19:37|2.5805
12:19:38|2.5805
12:19:39|2.581
12:19:40|2.5807
12:19:42|2.5807
12:19:42|2.5802
12:19:44|2.5799
12:19:45|2.5799
12:19:45|2.5807
12:19:46|2.5802
12:19:48|2.5807
12:19:49|2.5807
12:19:49|2.5808
12:19:50|2.582
12:19:53|2.5826
12:19:55|2.5833
12:19:56|2.5829
12:19:57|2.583
12:19:58|2.5827
12:19:58|2.5831
12:20:00|2.5821
12:20:00|2.5835
12:20:02|2.5821
12:20:04|2.5797
12:20:04|2.5796
12:20:05|2.5796
12:20:06|2.5795
12:20:07|2.5773
12:20:09|2.5784
12:20:10|2.577
12:20:11|2.5768
12:20:12|2.5763
12:20:12|2.5783
12:20:14|2.5787
12:20:14|2.5794
12:20:16|2.5794
12:20:17|2.5788
12:20:18|2.5787
12:20:19|2.5803
12:20:20|2.5805
12:20:21|2.5811
12:20:22|2.5812
12:20:23|2.5802
12:20:24|2.5796
12:20:25|2.5791
12:20:26|2.5787
12:20:27|2.5787
12:20:28|2.5777
12:20:29|2.5799
12:20:30|2.5798
12:20:31|2.5812
12:20:32|2.5829
12:20:33|2.5829
12:20:34|2.5829
12:20:35|2.5825
12:20:37|2.5835
12:20:37|2.5845
12:20:38|2.5852
12:20:39|2.5853
12:20:40|2.5853
12:20:41|2.5852
12:20:42|2.5856
12:20:43|2.5855
12:20:44|2.5855
12:20:45|2.5852
12:20:46|2.5846
12:20:47|2.5846
12:20:48|2.5846
12:20:49|2.5846
12:20:51|2.5846
12:20:52|2.5846
12:20:52|2.5836
12:20:54|2.5813
12:20:56|2.5813
12:20:56|2.5813
12:20:58|2.5822
12:20:59|2.5812
12:21:00|2.5799
12:21:00|2.5795
12:21:01|2.5794
12:21:02|2.5794
12:21:04|2.5778
12:21:05|2.5796
12:21:06|2.5802
12:21:07|2.5805
12:21:08|2.5817
12:21:09|2.5829
12:21:10|2.5852
12:21:11|2.5864
12:21:12|2.5869
12:21:13|2.5869
12:21:14|2.5866
12:21:14|2.583
12:21:16|2.5813
12:21:17|2.5801
12:21:18|2.5797
12:21:18|2.5799
12:21:20|2.5824
12:21:21|2.5818
12:21:22|2.5808
12:21:23|2.5801
12:21:24|2.5814
12:21:26|2.5824
12:21:26|2.5824
12:21:28|2.5837
12:21:29|2.5838
12:21:30|2.5836
12:21:31|2.5851
12:21:32|2.5838
12:21:33|2.5838
12:21:33|2.5845
12:21:34|2.5841
12:21:36|2.5833
12:21:36|2.5846
12:21:38|2.585
12:21:38|2.585
12:21:40|2.5846
12:21:41|2.5851
12:21:41|2.5851
12:21:43|2.5851
12:21:44|2.585
12:21:45|2.585
12:21:46|2.585
12:21:47|2.5838
12:21:48|2.5831
12:21:49|2.5826
12:21:50|2.5847
12:21:52|2.5839
12:21:52|2.5836
12:21:53|2.5846
12:21:55|2.5849
12:21:57|2.5843
12:21:57|2.5844
12:21:59|2.5844
12:21:59|2.5844
12:22:01|2.5824
12:22:02|2.5824
12:22:03|2.5811
12:22:04|2.5828
12:22:05|2.5812
12:22:06|2.5808
12:22:07|2.5831
12:22:08|2.5831
12:22:10|2.5838
12:22:10|2.586
12:22:11|2.5864
12:22:12|2.5864
12:22:13|2.5864
12:22:15|2.5855
12:22:15|2.5851
12:22:17|2.5852
12:22:18|2.5851
12:22:19|2.5851
12:22:20|2.5826
12:22:21|2.5826
12:22:21|2.5826
12:22:22|2.5813
12:22:24|2.5812
12:22:24|2.5781
12:22:26|2.5779
12:22:27|2.5783
12:22:27|2.5782
12:22:29|2.5782
12:22:30|2.5785
12:22:30|2.5779
12:22:33|2.5787
12:22:33|2.5787
12:22:34|2.5778
12:22:35|2.5778
12:22:36|2.5778
12:22:37|2.5779
12:22:38|2.5779
12:22:39|2.5791
12:22:40|2.5791
12:22:42|2.5791
12:22:42|2.5791
12:22:43|2.5791
12:22:44|2.5788
12:22:46|2.5775
12:22:47|2.578
12:22:47|2.5779
12:22:48|2.5779
12:22:49|2.5779
12:22:50|2.5769
12:22:51|2.5766
12:22:53|2.5772
12:22:53|2.5772
12:22:55|2.5772
12:22:56|2.5764
12:22:58|2.5763
12:22:58|2.5764
12:22:59|2.5764
12:23:01|2.5764
12:23:02|2.5771
12:23:03|2.5758
12:23:03|2.5746
12:23:04|2.5746
12:23:06|2.5728
12:23:08|2.5728
12:23:09|2.5728
12:23:10|2.5728
12:23:10|2.5728
12:23:11|2.5725
12:23:13|2.5718
12:23:13|2.5722
12:23:14|2.5741
12:23:16|2.5752
12:23:16|2.574
12:23:17|2.574
12:23:18|2.5743
12:23:19|2.5738
12:23:20|2.5733
12:23:21|2.5733
12:23:23|2.5733
12:23:24|2.5715
12:23:24|2.5717
12:23:25|2.5712
12:23:26|2.571
12:23:27|2.5698
12:23:29|2.5698
12:23:30|2.5698
12:23:31|2.5686
12:23:32|2.5686
12:23:33|2.5709
12:23:33|2.5722
12:23:35|2.5725
12:23:36|2.5727
12:23:37|2.5727
12:23:38|2.5742
12:23:38|2.5736
12:23:40|2.574
12:23:41|2.5766
12:23:42|2.5766
12:23:43|2.5761
12:23:44|2.5761
12:23:45|2.5762
12:23:46|2.5762
12:23:47|2.5756
12:23:48|2.5756
12:23:49|2.575
12:23:50|2.575
12:23:51|2.5745
12:23:52|2.5744
12:23:53|2.5765
12:23:54|2.5765
12:23:55|2.5776
12:23:57|2.5776
12:23:58|2.5781
12:23:59|2.5781
12:24:01|2.5811
12:24:02|2.5836
12:24:03|2.5835
12:24:04|2.5816
12:24:04|2.5827
12:24:06|2.5846
12:24:07|2.5849
12:24:08|2.5849
12:24:09|2.5842
12:24:10|2.583
12:24:11|2.5829
12:24:12|2.5842
12:24:13|2.5832
12:24:14|2.5832
12:24:15|2.5838
12:24:16|2.5836
12:24:17|2.5846
12:24:18|2.5838
12:24:19|2.5838
12:24:20|2.5838
12:24:21|2.5836
12:24:22|2.5833
12:24:23|2.5833
12:24:24|2.5836
12:24:25|2.5818
12:24:26|2.5843
12:24:27|2.5843
12:24:28|2.5845
12:24:30|2.5836
12:24:30|2.5845
12:24:32|2.5843
12:24:32|2.5845
12:24:33|2.5834
12:24:35|2.5834
12:24:36|2.5834
12:24:36|2.5852
12:24:37|2.586
12:24:38|2.586
12:24:39|2.5854
12:24:41|2.5838
12:24:42|2.5834
12:24:42|2.5842
12:24:43|2.584
12:24:44|2.5839
12:24:46|2.5835
12:24:46|2.5835
12:24:48|2.5837
12:24:49|2.5828
12:24:50|2.5838
12:24:52|2.584
12:24:52|2.584
12:24:53|2.584
12:24:54|2.584
12:24:55|2.584
12:24:57|2.5822
12:24:58|2.5822
12:25:00|2.5827
12:25:00|2.5827
12:25:03|2.5809
12:25:03|2.5815
12:25:05|2.5815
12:25:05|2.5832
12:25:07|2.5838
12:25:08|2.5836
12:25:09|2.5836
12:25:10|2.5856
12:25:11|2.586
12:25:12|2.586
12:25:13|2.5872
12:25:14|2.5879
12:25:15|2.5879
12:25:16|2.587
12:25:17|2.5868
12:25:18|2.5874
12:25:20|2.5894
12:25:21|2.5862
12:25:22|2.5856
12:25:23|2.5865
12:25:24|2.5867
12:25:25|2.5858
12:25:26|2.5849
12:25:27|2.5876
12:25:28|2.5876
12:25:29|2.5893
12:25:30|2.5888
12:25:31|2.5878
12:25:32|2.5872
12:25:33|2.5872
12:25:34|2.5879
12:25:35|2.5879
12:25:36|2.5879
12:25:37|2.588
12:25:38|2.588
12:25:39|2.5876
12:25:40|2.5876
12:25:41|2.5884
12:25:42|2.5884
12:25:43|2.5915
12:25:44|2.5906
12:25:45|2.5915
12:25:46|2.5915
12:25:47|2.5902
12:25:48|2.5902
12:25:49|2.591
12:25:50|2.591
12:25:51|2.591
12:25:52|2.5905
12:25:53|2.5905
12:25:54|2.5905
12:25:55|2.5905
12:25:57|2.5904
12:25:57|2.5904
12:25:59|2.5918
12:26:00|2.5921
12:26:01|2.5938
12:26:03|2.5943
12:26:03|2.593
12:26:05|2.5917
12:26:06|2.5907
12:26:07|2.5888
12:26:07|2.5872
12:26:08|2.5872
12:26:09|2.5866
12:26:10|2.5866
12:26:12|2.5862
12:26:13|2.5866
12:26:13|2.586
12:26:14|2.5872
12:26:16|2.5879
12:26:17|2.5864
12:26:18|2.587
12:26:18|2.587
12:26:19|2.5865
12:26:20|2.5865
12:26:22|2.5854
12:26:22|2.5828
12:26:24|2.5825
12:26:24|2.5816
12:26:25|2.5816
12:26:27|2.5816
12:26:28|2.5807
12:26:28|2.5813
12:26:29|2.5802
12:26:30|2.58
12:26:31|2.5791
12:26:32|2.5798
12:26:33|2.5797
12:26:34|2.5788
12:26:35|2.5782
12:26:36|2.5776
12:26:37|2.5788
12:26:40|2.5794
12:26:40|2.5789
12:26:41|2.5782
12:26:42|2.5785
12:26:43|2.5785
12:26:45|2.5796
12:26:45|2.5796
12:26:46|2.5789
12:26:47|2.5783
12:26:48|2.5773
12:26:50|2.5772
12:26:50|2.5772
12:26:51|2.5772
12:26:53|2.5772
12:26:54|2.5783
12:26:55|2.5779
12:26:56|2.5779
12:26:57|2.5783
12:26:58|2.5789
12:27:00|2.5776
12:27:00|2.5792
12:27:01|2.5798
12:27:02|2.5818
12:27:04|2.5805
12:27:06|2.5793
12:27:07|2.5775
12:27:08|2.5764
12:27:08|2.5786
12:27:09|2.5786
12:27:11|2.5767
12:27:12|2.5763
12:27:12|2.5767
12:27:14|2.5782
12:27:15|2.579
12:27:16|2.5798
12:27:17|2.5806
12:27:19|2.5828
12:27:19|2.5834
12:27:20|2.583
12:27:21|2.5854
12:27:22|2.5857
12:27:23|2.5857
12:27:24|2.5867
12:27:25|2.5883
12:27:27|2.5878
12:27:27|2.5885
12:27:28|2.5888
12:27:29|2.5888
12:27:30|2.5885
12:27:31|2.5886
12:27:32|2.589
12:27:33|2.5899
12:27:34|2.589
12:27:36|2.5906
12:27:37|2.5905
12:27:37|2.5903
12:27:38|2.5903
12:27:40|2.5902
12:27:40|2.5902
12:27:42|2.5904
12:27:43|2.5904
12:27:43|2.5904
12:27:44|2.5907
12:27:45|2.5907
12:27:47|2.5905
12:27:47|2.5881
12:27:48|2.589
12:27:50|2.5887
12:27:50|2.5882
12:27:52|2.59
12:27:52|2.59
12:27:54|2.5904
12:27:55|2.5904
12:27:56|2.5901
12:27:57|2.5898
12:27:58|2.5899
12:27:58|2.5898
12:28:01|2.5896
12:28:01|2.5888
12:28:03|2.5888
12:28:04|2.5888
12:28:06|2.5888
12:28:06|2.5865
12:28:07|2.5855
12:28:08|2.5871
12:28:10|2.5865
12:28:11|2.5865
12:28:11|2.5865
12:28:12|2.5845
12:28:14|2.5843
12:28:15|2.585
12:28:16|2.5854
12:28:17|2.5844
12:28:18|2.5848
12:28:19|2.5854
12:28:20|2.5857
12:28:21|2.5857
12:28:22|2.586
12:28:23|2.5854
12:28:24|2.5848
12:28:25|2.5847
12:28:26|2.5846
12:28:27|2.5846
12:28:28|2.5848
12:28:29|2.5855
12:28:30|2.5846
12:28:31|2.5846
12:28:32|2.5846
12:28:33|2.5831
12:28:34|2.5832
12:28:35|2.5826
12:28:36|2.5826
12:28:37|2.5826
12:28:39|2.5828
12:28:39|2.583
12:28:40|2.5849
12:28:42|2.5844
12:28:42|2.5844
12:28:43|2.5844
12:28:45|2.5848
12:28:45|2.5844
12:28:46|2.5849
12:28:47|2.5843
12:28:49|2.5843
12:28:49|2.5849
12:28:50|2.5849
12:28:51|2.583
12:28:52|2.583
12:28:54|2.5862
12:28:54|2.5856
12:28:56|2.5844
12:28:56|2.5844
12:28:58|2.5822
12:28:59|2.5828
12:29:00|2.5828
12:29:01|2.5822
12:29:03|2.5817
12:29:03|2.5825
12:29:04|2.5823
12:29:05|2.5823
12:29:07|2.5825
12:29:08|2.583
12:29:09|2.5846
12:29:10|2.5846
12:29:10|2.5846
12:29:12|2.5846
12:29:13|2.5849
12:29:14|2.5874
12:29:16|2.5887
12:29:16|2.5898
12:29:18|2.5907
12:29:18|2.5909
12:29:19|2.5911
12:29:20|2.591
12:29:21|2.591
12:29:23|2.5934
12:29:24|2.5939
12:29:24|2.5956
12:29:26|2.5961
12:29:27|2.599
12:29:27|2.6005
12:29:29|2.6
12:29:29|2.5989
12:29:31|2.5969
12:29:32|2.5975
12:29:33|2.5978
12:29:34|2.5982
12:29:35|2.5982
12:29:36|2.5981
12:29:37|2.5983
12:29:38|2.5987
12:29:39|2.597
12:29:40|2.597
12:29:41|2.5979
12:29:42|2.5984
12:29:43|2.5979
12:29:45|2.5952
12:29:46|2.5946
12:29:47|2.5944
12:29:48|2.5944
12:29:49|2.5962
12:29:49|2.5957
12:29:51|2.5957
12:29:51|2.5948
12:29:52|2.5942
12:29:53|2.595
12:29:55|2.595
12:29:56|2.5952
12:29:57|2.5946
12:29:58|2.5945
12:29:59|2.5945
12:30:00|2.5945
12:30:00|2.594
12:30:02|2.5934
12:30:02|2.5917
12:30:04|2.59
12:30:06|2.5907
12:30:06|2.5925
12:30:07|2.5926
12:30:09|2.5946
12:30:10|2.5945
12:30:11|2.5946
12:30:13|2.5946
12:30:13|2.5946
12:30:15|2.5957
12:30:16|2.5957
12:30:17|2.5957
12:30:18|2.5975
12:30:19|2.5997
12:30:20|2.6005
12:30:21|2.6013
12:30:22|2.6002
12:30:23|2.5978
12:30:25|2.5978
12:30:25|2.5968
12:30:26|2.5989
12:30:27|2.5989
12:30:29|2.5983
12:30:30|2.5971
12:30:31|2.5964
12:30:31|2.5973
12:30:32|2.598
12:30:33|2.5962
12:30:35|2.597
12:30:36|2.598
12:30:37|2.5989
12:30:37|2.5989
12:30:38|2.6
12:30:40|2.5967
12:30:41|2.5973
12:30:41|2.5972
12:30:43|2.5978
12:30:44|2.5993
12:30:45|2.598
12:30:46|2.598
12:30:47|2.598
12:30:48|2.5995
12:30:49|2.6012
12:30:50|2.6022
12:30:51|2.603
12:30:52|2.6017
12:30:53|2.6022
12:30:54|2.602
12:30:55|2.6016
12:30:56|2.6017
12:30:57|2.6007
12:30:58|2.6014
12:30:59|2.6014
12:31:01|2.6014
12:31:02|2.6009
12:31:03|2.6023
12:31:04|2.6019
12:31:06|2.6022
12:31:07|2.6006
12:31:08|2.6002
12:31:08|2.6011
12:31:09|2.6021
12:31:10|2.602
12:31:12|2.6026
12:31:13|2.6024
12:31:13|2.6024
12:31:14|2.602
12:31:15|2.6006
12:31:17|2.6
12:31:18|2.6007
12:31:18|2.601
12:31:20|2.602
12:31:20|2.602
12:31:22|2.6005
12:31:23|2.6007
12:31:24|2.6
12:31:25|2.6011
12:31:26|2.6
12:31:27|2.5988
12:31:28|2.5978
12:31:29|2.5978
12:31:30|2.5964
12:31:31|2.5956
12:31:32|2.5956
12:31:33|2.5936
12:31:34|2.5955
12:31:35|2.5946
12:31:36|2.5952
12:31:37|2.5979
12:31:38|2.5979
12:31:39|2.5961
12:31:40|2.5935
12:31:41|2.593
12:31:42|2.5937
12:31:43|2.5937
12:31:45|2.5926
12:31:45|2.5923
12:31:46|2.5925
12:31:47|2.5925
12:31:48|2.5933
12:31:50|2.5932
12:31:51|2.593
12:31:52|2.5976
12:31:52|2.5977
12:31:53|2.5952
12:31:55|2.5952
12:31:56|2.594
12:31:56|2.5944
12:31:57|2.5964
12:31:59|2.5956
12:32:00|2.5948
12:32:01|2.5948
12:32:03|2.5967
12:32:04|2.5938
12:32:04|2.5973
12:32:05|2.5965
12:32:07|2.5959
12:32:08|2.5963
12:32:09|2.5952
12:32:09|2.5955
12:32:10|2.5946
12:32:12|2.5946
12:32:13|2.5926
12:32:14|2.5913
12:32:15|2.5923
12:32:16|2.5913
12:32:17|2.5901
12:32:18|2.5901
12:32:19|2.589
12:32:20|2.5876
12:32:21|2.5866
12:32:23|2.5855
12:32:23|2.5838
12:32:24|2.5835
12:32:25|2.5836
12:32:26|2.5836
12:32:28|2.5859
12:32:28|2.5847
12:32:30|2.5845
12:32:31|2.5845
12:32:31|2.5862
12:32:32|2.5862
12:32:33|2.5858
12:32:34|2.5858
12:32:36|2.5858
12:32:37|2.5857
12:32:38|2.584
12:32:39|2.5851
12:32:40|2.5852
12:32:40|2.5858
12:32:41|2.5858
12:32:43|2.5845
12:32:43|2.5845
12:32:44|2.5845
12:32:46|2.5852
12:32:47|2.584
12:32:47|2.5838
12:32:48|2.5838
12:32:49|2.5844
12:32:50|2.5844
12:32:51|2.5864
12:32:53|2.587
12:32:54|2.587
12:32:55|2.5882
12:32:56|2.5893
12:32:57|2.5899
12:32:58|2.5893
12:32:59|2.5882
12:32:59|2.5882
12:33:01|2.5862
12:33:02|2.5864
12:33:03|2.5861
12:33:04|2.5861
12:33:05|2.5869
12:33:06|2.5869
12:33:07|2.5885
12:33:08|2.5885
12:33:09|2.5869
12:33:10|2.5869
12:33:11|2.586
12:33:12|2.586
12:33:13|2.586
12:33:14|2.586
12:33:15|2.5851
12:33:16|2.5852
12:33:17|2.5849
12:33:18|2.5836
12:33:19|2.5827
12:33:20|2.5814
12:33:21|2.5807
12:33:23|2.5811
12:33:23|2.579
12:33:25|2.5797
12:33:26|2.5794
12:33:27|2.5777
12:33:27|2.5772
12:33:28|2.5766
12:33:30|2.5767
12:33:31|2.5766
12:33:32|2.5766
12:33:33|2.5769
12:33:34|2.574
12:33:35|2.574
12:33:35|2.5748
12:33:37|2.5756
12:33:37|2.5753
12:33:39|2.5752
12:33:40|2.5754
12:33:41|2.5762
12:33:42|2.5767
12:33:43|2.5778
12:33:44|2.5783
12:33:45|2.5788
12:33:46|2.5782
12:33:47|2.5793
12:33:48|2.5793
12:33:49|2.5793
12:33:50|2.5796
12:33:51|2.5796
12:33:52|2.5797
12:33:53|2.5797
12:33:54|2.581
12:33:55|2.581
12:33:56|2.5811
12:33:57|2.5814
12:33:58|2.5806
12:33:59|2.5806
12:34:01|2.5811
12:34:01|2.5792
12:34:03|2.5782
12:34:04|2.5795
12:34:06|2.5785
12:34:06|2.5786
12:34:08|2.5754
12:34:08|2.5748
12:34:09|2.5744
12:34:11|2.5744
12:34:11|2.5747
12:34:12|2.5746
12:34:14|2.5751
12:34:15|2.5758
12:34:16|2.577
12:34:17|2.5775
12:34:18|2.5775
12:34:19|2.5773
12:34:20|2.5761
12:34:21|2.5761
12:34:22|2.5756
12:34:23|2.5751
12:34:24|2.5751
12:34:25|2.5751
12:34:26|2.5754
12:34:27|2.5754
12:34:28|2.5754
12:34:29|2.5765
12:34:30|2.5771
12:34:31|2.5761
12:34:32|2.5755
12:34:33|2.5749
12:34:34|2.5749
12:34:36|2.5746
12:34:36|2.5738
12:34:38|2.5736
12:34:39|2.5739
12:34:40|2.5753
12:34:41|2.5759
12:34:42|2.5749
12:34:43|2.574
12:34:44|2.574
12:34:45|2.5742
12:34:46|2.5745
12:34:47|2.5741
12:34:48|2.5741
12:34:49|2.5741
12:34:50|2.5741
12:34:51|2.5739
12:34:52|2.5728
12:34:53|2.5714
12:34:54|2.5714
12:34:56|2.5719
12:34:56|2.572
12:34:58|2.572
12:34:58|2.5721
12:34:59|2.5721
12:35:00|2.5709
12:35:01|2.5716
12:35:02|2.5701
12:35:03|2.5726
12:35:05|2.573
12:35:05|2.5706
12:35:07|2.5717
12:35:08|2.5753
12:35:09|2.578
12:35:10|2.579
12:35:11|2.58
12:35:12|2.5814
12:35:13|2.5816
12:35:14|2.58
12:35:15|2.5775
12:35:17|2.5786
12:35:17|2.5771
12:35:18|2.5781
12:35:19|2.5781
12:35:20|2.5763
12:35:22|2.5763
12:35:23|2.578
12:35:24|2.5782
12:35:25|2.5782
12:35:26|2.5783
12:35:27|2.5796
12:35:28|2.5796
12:35:29|2.5807
12:35:30|2.5794
12:35:30|2.5769
12:35:33|2.5767
12:35:33|2.5755
12:35:35|2.5755
12:35:36|2.5767
12:35:36|2.578
12:35:37|2.58
12:35:38|2.5809
12:35:40|2.582
12:35:40|2.5832
12:35:41|2.5848
12:35:42|2.5852
12:35:43|2.5848
12:35:45|2.5854
12:35:46|2.5868
12:35:46|2.589
12:35:47|2.5899
12:35:48|2.5915
12:35:50|2.5918
12:35:50|2.5903
12:35:51|2.5908
12:35:52|2.5898
12:35:53|2.5898
12:35:55|2.5898
12:35:55|2.5912
12:35:56|2.5893
12:35:57|2.5895
12:35:58|2.5899
12:36:00|2.5903
12:36:00|2.5916
12:36:02|2.5916
12:36:03|2.5916
12:36:04|2.5916
12:36:04|2.5911
12:36:07|2.5934
12:36:07|2.591
12:36:08|2.591
12:36:09|2.5928
12:36:10|2.593
12:36:11|2.5938
12:36:13|2.5935
12:36:14|2.5935
12:36:15|2.5918
12:36:15|2.5914
12:36:16|2.592
12:36:17|2.5899
12:36:19|2.5892
12:36:19|2.5896
12:36:21|2.59
12:36:22|2.5906
12:36:23|2.59
12:36:24|2.5898
12:36:25|2.5891
12:36:25|2.5897
12:36:27|2.5915
12:36:28|2.5902
12:36:29|2.5905
12:36:30|2.5907
12:36:31|2.5915
12:36:32|2.5935
12:36:33|2.5937
12:36:34|2.5927
12:36:35|2.5914
12:36:36|2.5924
12:36:37|2.588
12:36:38|2.5887
12:36:39|2.5891
12:36:40|2.5891
12:36:41|2.5859
12:36:42|2.5875
12:36:43|2.5867
12:36:44|2.5863
12:36:45|2.5848
12:36:46|2.5846
12:36:47|2.5846
12:36:48|2.5853
12:36:49|2.5856
12:36:50|2.5848
12:36:51|2.5841
12:36:52|2.5837
12:36:53|2.5856
12:36:54|2.582
12:36:55|2.5816
12:36:56|2.5816
12:36:57|2.5827
12:36:58|2.5824
12:36:59|2.5829
12:37:00|2.5827
12:37:01|2.5841
12:37:02|2.582
12:37:03|2.5799
12:37:05|2.5808
12:37:06|2.5788
12:37:07|2.5791
12:37:08|2.5795
12:37:10|2.5802
12:37:10|2.5789
12:37:11|2.5783
12:37:13|2.5793
12:37:14|2.5771
12:37:15|2.5762
12:37:16|2.5767
12:37:17|2.573
12:37:18|2.5721
12:37:19|2.5722
12:37:20|2.5729
12:37:21|2.5729
12:37:22|2.5715
12:37:23|2.5713
12:37:24|2.5703
12:37:25|2.5725
12:37:26|2.5715
12:37:28|2.5703
12:37:28|2.5703
12:37:30|2.5685
12:37:30|2.5695
12:37:32|2.57
12:37:33|2.569
12:37:34|2.5695
12:37:35|2.5699
12:37:36|2.5703
12:37:37|2.5703
12:37:39|2.5706
12:37:39|2.5701
12:37:40|2.57
12:37:41|2.571
12:37:42|2.5789
12:37:44|2.5776
12:37:45|2.5768
12:37:46|2.5774
12:37:46|2.5759
12:37:48|2.5759
12:37:49|2.5761
12:37:50|2.5761
12:37:51|2.5763
12:37:52|2.5762
12:37:53|2.576
12:37:54|2.5756
12:37:55|2.5747
12:37:56|2.5739
12:37:57|2.5739
12:37:58|2.5739
12:37:59|2.5692
12:38:00|2.5692
12:38:01|2.5697
12:38:02|2.5689
12:38:03|2.5719
12:38:04|2.5728
12:38:05|2.5737
12:38:06|2.5742
12:38:07|2.5733
12:38:09|2.5724
12:38:11|2.5732
12:38:12|2.5755
12:38:13|2.5767
12:38:13|2.5772
12:38:14|2.578
12:38:16|2.5782
12:38:17|2.5789
12:38:18|2.5789
12:38:19|2.5795
12:38:20|2.5791
12:38:21|2.5791
12:38:22|2.5782
12:38:23|2.5772
12:38:24|2.5768
12:38:25|2.5762
12:38:26|2.5762
12:38:28|2.5762
12:38:28|2.5745
12:38:29|2.5742
12:38:31|2.5733
12:38:32|2.573
12:38:33|2.573
12:38:34|2.5734
12:38:35|2.5752
12:38:36|2.5743
12:38:37|2.573
12:38:39|2.572
12:38:40|2.5716
12:38:41|2.5713
12:38:41|2.57
12:38:43|2.5703
12:38:43|2.5705
12:38:45|2.5735
12:38:46|2.574
12:38:46|2.5734
12:38:47|2.5734
12:38:49|2.575
12:38:50|2.574
12:38:51|2.5744
12:38:52|2.5737
12:38:52|2.573
12:38:54|2.5743
12:38:55|2.5743
12:38:56|2.5729
12:38:56|2.5715
12:38:57|2.5715
12:38:59|2.5715
12:39:00|2.5709
12:39:01|2.5709
12:39:02|2.5714
12:39:03|2.5713
12:39:04|2.57
12:39:05|2.5685
12:39:06|2.5691
12:39:07|2.5725
12:39:09|2.5732
12:39:10|2.5735
12:39:11|2.5734
12:39:12|2.5744
12:39:14|2.5745
12:39:15|2.5771
12:39:15|2.576
12:39:17|2.5762
12:39:19|2.5765
12:39:19|2.5775
12:39:20|2.5763
12:39:21|2.5775
12:39:22|2.5788
12:39:23|2.5783
12:39:24|2.5778
12:39:25|2.5778
12:39:27|2.5768
12:39:28|2.5775
12:39:28|2.5761
12:39:29|2.5767
12:39:30|2.575
12:39:32|2.5767
12:39:33|2.577
12:39:33|2.577
12:39:34|2.577
12:39:36|2.5765
12:39:37|2.5765
12:39:38|2.5756
12:39:39|2.5764
12:39:39|2.5764
12:39:41|2.5754
12:39:42|2.5758
12:39:42|2.5756
12:39:44|2.5762
12:39:44|2.5762
12:39:45|2.5755
12:39:46|2.5755
12:39:48|2.5755
12:39:49|2.5759
12:39:50|2.5769
12:39:51|2.577
12:39:52|2.5757
12:39:53|2.5757
12:39:54|2.5757
12:39:55|2.5757
12:39:56|2.5757
12:39:57|2.5757
12:39:58|2.5749
12:39:59|2.5746
12:40:00|2.5746
12:40:01|2.5739
12:40:02|2.5739
12:40:03|2.5738
12:40:04|2.5715
12:40:06|2.5701
12:40:06|2.5706
12:40:07|2.569
12:40:09|2.569
12:40:11|2.5685
12:40:11|2.5681
12:40:12|2.5686
12:40:13|2.568
12:40:14|2.568
12:40:16|2.5696
12:40:17|2.5706
12:40:18|2.5703
12:40:18|2.5704
12:40:20|2.5715
12:40:20|2.5719
12:40:22|2.5704
12:40:22|2.5704
12:40:24|2.5681
12:40:24|2.5679
12:40:26|2.5662
12:40:27|2.5659
12:40:27|2.5641
12:40:28|2.5625
12:40:30|2.562
12:40:31|2.562
12:40:32|2.5615
12:40:34|2.5611
12:40:34|2.5585
12:40:36|2.5585
12:40:37|2.5577
12:40:38|2.5574
12:40:39|2.5568
12:40:40|2.5565
12:40:42|2.5559
12:40:42|2.5555
12:40:43|2.5572
12:40:44|2.5582
12:40:45|2.5594
12:40:46|2.5596
12:40:47|2.5591
12:40:48|2.5585
12:40:49|2.5585
12:40:51|2.5574
12:40:51|2.5583
12:40:52|2.5583
12:40:53|2.5561
12:40:54|2.5556
12:40:55|2.5582
12:40:56|2.5592
12:40:57|2.5603
12:40:58|2.5599
12:41:00|2.5599
12:41:00|2.5599
12:41:01|2.5603
12:41:02|2.5601
12:41:04|2.5571
12:41:05|2.5609
12:41:05|2.5609
12:41:06|2.5583
12:41:08|2.5595
12:41:09|2.5594
12:41:10|2.5589
12:41:11|2.5589
12:41:13|2.5593
12:41:13|2.5576
12:41:15|2.5567
12:41:15|2.5557
12:41:16|2.5559
12:41:18|2.554
12:41:18|2.5544
12:41:19|2.5551
12:41:20|2.5561
12:41:21|2.5549
12:41:22|2.5556
12:41:24|2.5571
12:41:24|2.5584
12:41:25|2.557
12:41:27|2.5567
12:41:27|2.5557
12:41:28|2.5557
12:41:29|2.5544
12:41:30|2.5544
12:41:31|2.554
12:41:33|2.554
12:41:33|2.5538
12:41:35|2.5535
12:41:36|2.5535
12:41:37|2.5535
12:41:38|2.5543
12:41:39|2.5516
12:41:40|2.5519
12:41:41|2.55
12:41:42|2.5501
12:41:44|2.5503
12:41:44|2.5508
12:41:45|2.5525
12:41:47|2.5519
12:41:47|2.5521
12:41:49|2.5521
12:41:49|2.5538
12:41:51|2.5533
12:41:52|2.5549
12:41:53|2.5554
12:41:54|2.5553
12:41:55|2.5551
12:41:55|2.5551
12:41:56|2.5546
12:41:58|2.5531
12:41:59|2.5531
12:41:59|2.5505
12:42:01|2.5495
12:42:02|2.5503
12:42:03|2.5507
12:42:03|2.5492
12:42:05|2.5501
12:42:05|2.5502
12:42:06|2.5502
12:42:08|2.551
12:42:08|2.5503
12:42:10|2.5503
12:42:12|2.551
12:42:13|2.5516
12:42:13|2.5514
12:42:14|2.5511
12:42:16|2.551
12:42:17|2.551
12:42:18|2.5515
12:42:19|2.5511
12:42:20|2.5538
12:42:21|2.5536
12:42:22|2.5533
12:42:23|2.5527
12:42:24|2.5536
12:42:25|2.554
12:42:26|2.554
12:42:27|2.554
12:42:28|2.5541
12:42:29|2.554
12:42:30|2.5548
12:42:31|2.5566
12:42:33|2.5578
12:42:33|2.5571
12:42:34|2.5567
12:42:36|2.5577
12:42:36|2.5573
12:42:38|2.5575
12:42:39|2.5571
12:42:40|2.559
12:42:40|2.5579
12:42:42|2.5578
12:42:42|2.557
12:42:44|2.557
12:42:44|2.557
12:42:46|2.5591
12:42:47|2.5589
12:42:48|2.5589
12:42:49|2.5589
12:42:50|2.5589
12:42:51|2.5586
12:42:51|2.5578
12:42:53|2.558
12:42:54|2.5588
12:42:56|2.5575
12:42:56|2.5571
12:42:58|2.5568
12:42:58|2.5568
12:42:59|2.5568
12:43:00|2.5568
12:43:01|2.5578
12:43:03|2.5578
12:43:04|2.5578
12:43:04|2.5578
12:43:05|2.5566
12:43:07|2.5576
12:43:08|2.556
12:43:08|2.5561
12:43:10|2.5561
12:43:11|2.5561
12:43:13|2.5549
12:43:14|2.5542
12:43:14|2.5552
12:43:16|2.5552
12:43:17|2.5581
12:43:19|2.5585
12:43:19|2.5597
12:43:20|2.5613
12:43:22|2.559
12:43:23|2.5586
12:43:24|2.5567
12:43:25|2.5555
12:43:26|2.555
12:43:27|2.555
12:43:28|2.555
12:43:30|2.555
12:43:31|2.555
12:43:31|2.5532
12:43:33|2.5508
12:43:33|2.5508
12:43:34|2.5499
12:43:36|2.5492
12:43:36|2.5493
12:43:38|2.549
12:43:39|2.549
12:43:40|2.5494
12:43:40|2.5495
12:43:41|2.5503
12:43:43|2.5504
12:43:43|2.5506
12:43:44|2.5514
12:43:45|2.5519
12:43:47|2.5515
12:43:48|2.5525
12:43:48|2.5528
12:43:49|2.5531
12:43:50|2.5531
12:43:52|2.5531
12:43:52|2.5531
12:43:53|2.5531
12:43:55|2.5531
12:43:56|2.5529
12:43:57|2.553
12:43:58|2.553
12:43:59|2.553
12:44:00|2.553
12:44:01|2.553
12:44:02|2.554
12:44:04|2.5535
12:44:04|2.5555
12:44:05|2.5541
12:44:07|2.5557
12:44:08|2.5565
12:44:09|2.5565
12:44:10|2.5573
12:44:11|2.5573
12:44:12|2.5568
12:44:13|2.5559
12:44:14|2.5559
12:44:15|2.5567
12:44:16|2.5573
12:44:17|2.5579
12:44:18|2.5584
12:44:19|2.5575
12:44:20|2.5595
12:44:21|2.5591
12:44:22|2.5587
12:44:23|2.5582
12:44:24|2.5578
12:44:25|2.5578
12:44:26|2.5559
12:44:27|2.556
12:44:28|2.556
12:44:29|2.5553
12:44:30|2.5558
12:44:32|2.555
12:44:33|2.5542
12:44:34|2.5534
12:44:35|2.5534
12:44:36|2.5534
12:44:37|2.5545
12:44:38|2.5545
12:44:38|2.5531
12:44:40|2.5534
12:44:40|2.5553
12:44:41|2.5553
12:44:43|2.554
12:44:44|2.5535
12:44:45|2.5542
12:44:46|2.5542
12:44:47|2.5542
12:44:48|2.5542
12:44:48|2.5542
12:44:49|2.5542
12:44:51|2.554
12:44:52|2.554
12:44:53|2.5523
12:44:54|2.5515
12:44:55|2.5517
12:44:56|2.5504
12:44:57|2.5512
12:44:58|2.5512
12:44:59|2.5511
12:45:00|2.5517
12:45:01|2.5517
12:45:02|2.5506
12:45:03|2.5536
12:45:04|2.5543
12:45:05|2.5541
12:45:06|2.555
12:45:07|2.5544
12:45:08|2.5545
12:45:09|2.555
12:45:10|2.5541
12:45:11|2.5541
12:45:12|2.5544
12:45:13|2.5544
12:45:14|2.5542
12:45:16|2.5553
12:45:16|2.5565
12:45:18|2.5567
12:45:19|2.5558
12:45:19|2.5565
12:45:21|2.5562
12:45:23|2.556
12:45:23|2.5547
12:45:24|2.5544
12:45:25|2.5533
12:45:27|2.5516
12:45:28|2.5526
12:45:29|2.552
12:45:30|2.5506
12:45:31|2.5502
12:45:32|2.5502
12:45:33|2.5508
12:45:34|2.5508
12:45:36|2.5497
12:45:36|2.549
12:45:37|2.5467
12:45:38|2.5462
12:45:40|2.5458
12:45:40|2.5452
12:45:42|2.5438
12:45:42|2.5445
12:45:44|2.5437
12:45:44|2.5426
12:45:45|2.5425
12:45:46|2.5423
12:45:48|2.542
12:45:48|2.5406
12:45:49|2.5366
12:45:51|2.5374
12:45:51|2.534
12:45:52|2.5373
12:45:55|2.5394
12:45:55|2.5398
12:45:57|2.5399
12:45:57|2.5374
12:45:59|2.5365
12:45:59|2.5355
12:46:01|2.5368
12:46:01|2.5348
12:46:03|2.5348
12:46:03|2.5349
12:46:04|2.5349
12:46:05|2.532
12:46:06|2.5333
12:46:07|2.5333
12:46:08|2.5343
12:46:10|2.5343
12:46:11|2.5336
12:46:12|2.5332
12:46:13|2.5326
12:46:14|2.534
12:46:16|2.5338
12:46:17|2.5337
12:46:18|2.5363
12:46:19|2.5362
12:46:20|2.5362
12:46:21|2.5334
12:46:23|2.5337
12:46:23|2.5294
12:46:25|2.5296
12:46:26|2.5293
12:46:26|2.5292
12:46:28|2.5291
12:46:29|2.5293
12:46:30|2.5312
12:46:30|2.5309
12:46:31|2.5332
12:46:33|2.5339
12:46:34|2.5338
12:46:36|2.5314
12:46:36|2.5322
12:46:37|2.5336
12:46:38|2.5326
12:46:39|2.53
12:46:41|2.5303
12:46:41|2.5303
12:46:42|2.5313
12:46:44|2.5312
12:46:45|2.5326
12:46:46|2.534
12:46:47|2.5358
12:46:48|2.5352
12:46:49|2.5351
12:46:50|2.5345
12:46:51|2.5325
12:46:52|2.5318
12:46:53|2.5324
12:46:54|2.5323
12:46:55|2.5317
12:46:56|2.5325
12:46:57|2.5325
12:46:59|2.5328
12:46:59|2.5338
12:47:01|2.5345
12:47:01|2.5319
12:47:02|2.5323
12:47:03|2.5343
12:47:04|2.5316
12:47:05|2.532
12:47:07|2.5326
12:47:08|2.532
12:47:08|2.5311
12:47:10|2.5316
12:47:11|2.5329
12:47:11|2.5347
12:47:12|2.5354
12:47:13|2.5354
12:47:15|2.5346
12:47:16|2.5336
12:47:17|2.5328
12:47:18|2.5318
12:47:19|2.5296
12:47:20|2.5305
12:47:21|2.5298
12:47:22|2.5298
12:47:23|2.5313
12:47:24|2.5315
12:47:25|2.536
12:47:26|2.5341
12:47:27|2.5351
12:47:28|2.5342
12:47:30|2.5306
12:47:30|2.5306
12:47:31|2.531
12:47:33|2.5299
12:47:34|2.5287
12:47:35|2.5286
12:47:36|2.5276
12:47:37|2.5284
12:47:39|2.5277
12:47:39|2.5282
12:47:40|2.5276
12:47:42|2.527
12:47:42|2.5281
12:47:44|2.5264
12:47:45|2.5274
12:47:46|2.5277
12:47:46|2.5292
12:47:48|2.5301
12:47:49|2.5301
12:47:50|2.5294
12:47:51|2.5296
12:47:52|2.5307
12:47:53|2.531
12:47:54|2.5302
12:47:55|2.528
12:47:56|2.5282
12:47:57|2.5282
12:47:58|2.5288
12:47:59|2.5279
12:48:01|2.5291
12:48:01|2.5314
12:48:02|2.529
12:48:03|2.5274
12:48:04|2.5279
12:48:05|2.5294
12:48:06|2.529
12:48:07|2.5296
12:48:09|2.5317
12:48:09|2.5327
12:48:11|2.5327
12:48:12|2.5335
12:48:12|2.5321
12:48:13|2.532
12:48:15|2.5311
12:48:16|2.5322
12:48:17|2.5322
12:48:19|2.5314
12:48:20|2.5315
12:48:20|2.5328
12:48:22|2.5328
12:48:23|2.5325
12:48:24|2.5325
12:48:25|2.5352
12:48:26|2.5353
12:48:27|2.5347
12:48:28|2.5349
12:48:29|2.5358
12:48:30|2.5367
12:48:31|2.5374
12:48:32|2.5374
12:48:33|2.5373
12:48:35|2.5373
12:48:35|2.5376
12:48:37|2.5384
12:48:37|2.5395
12:48:38|2.5384
12:48:39|2.5368
12:48:40|2.5365
12:48:42|2.5353
12:48:43|2.5353
12:48:44|2.5351
12:48:45|2.535
12:48:46|2.535
12:48:47|2.535
12:48:48|2.5353
12:48:49|2.535
12:48:51|2.535
12:48:51|2.5372
12:48:52|2.5366
12:48:53|2.5356
12:48:55|2.534
12:48:55|2.5356
12:48:56|2.5356
12:48:57|2.5362
12:48:58|2.5353
12:48:59|2.5359
12:49:00|2.5359
12:49:02|2.5364
12:49:03|2.5348
12:49:04|2.5352
12:49:04|2.5349
12:49:05|2.5349
12:49:06|2.5347
12:49:08|2.5347
12:49:09|2.5339
12:49:10|2.5295
12:49:11|2.5292
12:49:12|2.5307
12:49:12|2.5299
12:49:14|2.53
12:49:15|2.5315
12:49:17|2.5281
12:49:17|2.5281
12:49:19|2.5284
12:49:20|2.5288
12:49:21|2.5272
12:49:23|2.5304
12:49:23|2.5293
12:49:25|2.5305
12:49:26|2.5332
12:49:26|2.5334
12:49:27|2.5347
12:49:29|2.5347
12:49:30|2.5322
12:49:30|2.5331
12:49:31|2.5304
12:49:32|2.5311
12:49:33|2.5312
12:49:34|2.5321
12:49:36|2.5337
12:49:37|2.5337
12:49:37|2.5332
12:49:38|2.5343
12:49:39|2.5344
12:49:41|2.5344
12:49:42|2.5345
12:49:43|2.5348
12:49:44|2.5348
12:49:45|2.5348
12:49:46|2.5358
12:49:47|2.5329
12:49:48|2.533
12:49:49|2.5328
12:49:50|2.5338
12:49:52|2.5341
12:49:53|2.5344
12:49:53|2.5344
12:49:54|2.5352
12:49:56|2.5352
12:49:56|2.5352
12:49:57|2.5352
12:49:59|2.5352
12:49:59|2.5345
12:50:00|2.5343
12:50:01|2.5353
12:50:02|2.5349
12:50:03|2.5321
12:50:05|2.5298
12:50:05|2.5291
12:50:06|2.5291
12:50:07|2.5286
12:50:08|2.5255
12:50:09|2.5265
12:50:10|2.5251
12:50:11|2.5245
12:50:12|2.5231
12:50:13|2.5231
12:50:14|2.5235
12:50:15|2.5265
12:50:17|2.5278
12:50:18|2.5282
12:50:19|2.5289
12:50:20|2.5299
12:50:21|2.5306
12:50:23|2.5313
12:50:24|2.5324
12:50:25|2.5337
12:50:26|2.5335
12:50:26|2.5318
12:50:27|2.5293
12:50:29|2.5307
12:50:30|2.5315
12:50:31|2.5323
12:50:31|2.5329
12:50:32|2.5333
12:50:33|2.5308
12:50:34|2.5321
12:50:36|2.5318
12:50:36|2.5303
12:50:37|2.5278
12:50:39|2.5287
12:50:39|2.5284
12:50:41|2.5278
12:50:42|2.5282
12:50:43|2.529
12:50:43|2.53
12:50:44|2.5303
12:50:45|2.5306
12:50:47|2.5298
12:50:47|2.5287
12:50:49|2.5283
12:50:49|2.5287
12:50:51|2.529
12:50:51|2.5285
12:50:53|2.5285
12:50:54|2.5297
12:50:55|2.5298
12:50:56|2.5294
12:50:57|2.5302
12:50:58|2.5283
12:50:59|2.5295
12:50:59|2.5292
12:51:00|2.5292
12:51:02|2.5283
12:51:03|2.5278
12:51:03|2.5278
12:51:04|2.5282
12:51:06|2.527
12:51:06|2.528
12:51:08|2.5282
12:51:09|2.5271
12:51:10|2.5278
12:51:11|2.527
12:51:12|2.5262
12:51:13|2.5254
12:51:14|2.526
12:51:15|2.526
12:51:16|2.5264
12:51:17|2.5273
12:51:18|2.5279
12:51:19|2.5291
12:51:21|2.5306
12:51:22|2.5309
12:51:23|2.5299
12:51:25|2.5306
12:51:26|2.5315
12:51:27|2.5299
12:51:28|2.5312
12:51:29|2.5307
12:51:30|2.5324
12:51:31|2.5332
12:51:31|2.5333
12:51:33|2.5337
12:51:34|2.53
12:51:35|2.5296
12:51:37|2.5268
12:51:37|2.5242
12:51:39|2.5246
12:51:39|2.5242
12:51:40|2.5239
12:51:41|2.5244
12:51:42|2.5256
12:51:43|2.5255
12:51:44|2.5264
12:51:46|2.5264
12:51:47|2.5307
12:51:47|2.5307
12:51:48|2.5304
12:51:49|2.5305
12:51:50|2.5314
12:51:51|2.5342
12:51:52|2.5344
12:51:54|2.5352
12:51:54|2.5345
12:51:55|2.5345
12:51:56|2.5345
12:51:58|2.5334
12:51:58|2.5335
12:52:00|2.5322
12:52:00|2.5317
12:52:01|2.5317
12:52:02|2.5302
12:52:03|2.5286
12:52:05|2.5296
12:52:05|2.5306
12:52:07|2.5337
12:52:07|2.534
12:52:08|2.5312
12:52:09|2.5306
12:52:10|2.5315
12:52:11|2.5336
12:52:12|2.5328
12:52:13|2.5324
12:52:14|2.5332
12:52:15|2.5332
12:52:16|2.5319
12:52:17|2.5319
12:52:19|2.5322
12:52:21|2.5311
12:52:22|2.5308
12:52:23|2.5306
12:52:23|2.5306
12:52:24|2.5306
12:52:25|2.5313
12:52:27|2.5319
12:52:27|2.5319
12:52:28|2.5319
12:52:29|2.5319
12:52:31|2.5301
12:52:32|2.5304
12:52:33|2.5312
12:52:33|2.5304
12:52:34|2.5314
12:52:35|2.5302
12:52:37|2.5315
12:52:37|2.5306
12:52:38|2.5321
12:52:40|2.5326
12:52:40|2.5318
12:52:41|2.5307
12:52:43|2.5307
12:52:44|2.5314
12:52:45|2.53
12:52:46|2.5307
12:52:47|2.5311
12:52:48|2.5317
12:52:49|2.5329
12:52:50|2.534
12:52:51|2.534
12:52:52|2.5367
12:52:53|2.5362
12:52:54|2.5364
12:52:55|2.537
12:52:56|2.5369
12:52:57|2.5369
12:52:58|2.5367
12:52:59|2.5361
12:53:00|2.5361
12:53:01|2.5326
12:53:02|2.5326
12:53:03|2.5333
12:53:04|2.5344
12:53:05|2.5357
12:53:06|2.5357
12:53:07|2.5363
12:53:08|2.5338
12:53:09|2.5327
12:53:10|2.5262
12:53:11|2.5268
12:53:13|2.5243
12:53:13|2.5249
12:53:15|2.5249
12:53:15|2.5255
12:53:16|2.5268
12:53:17|2.5268
12:53:18|2.5274
12:53:20|2.5267
12:53:21|2.5254
12:53:22|2.5251
12:53:23|2.524
12:53:24|2.524
12:53:26|2.5247
12:53:27|2.5247
12:53:28|2.5241
12:53:28|2.5235
12:53:30|2.5244
12:53:31|2.5249
12:53:32|2.525
12:53:33|2.525
12:53:34|2.5242
12:53:34|2.5241
12:53:36|2.5246
12:53:37|2.5244
12:53:38|2.5244
12:53:39|2.5247
12:53:40|2.5247
12:53:41|2.5241
12:53:42|2.524
12:53:43|2.5236
12:53:44|2.5239
12:53:45|2.5239
12:53:46|2.5205
12:53:47|2.5206
12:53:48|2.5201
12:53:49|2.5203
12:53:50|2.5195
12:53:51|2.5212
12:53:52|2.5212
12:53:54|2.5223
12:53:54|2.522
12:53:55|2.5211
12:53:56|2.5212
12:53:57|2.5205
12:53:58|2.5184
12:54:00|2.5193
12:54:01|2.5179
12:54:02|2.5203
12:54:03|2.521
12:54:04|2.524
12:54:05|2.5235
12:54:06|2.5239
12:54:08|2.5255
12:54:08|2.5255
12:54:09|2.525
12:54:11|2.5242
12:54:11|2.5216
12:54:12|2.5214
12:54:13|2.5214
12:54:14|2.5238
12:54:15|2.5239
12:54:16|2.524
12:54:17|2.5229
12:54:18|2.5219
12:54:19|2.5219
12:54:20|2.521
12:54:22|2.523
12:54:23|2.523
12:54:24|2.5215
12:54:26|2.5215
12:54:26|2.5215
12:54:27|2.523
12:54:28|2.5224
12:54:29|2.5214
12:54:31|2.5214
12:54:32|2.5225
12:54:33|2.5209
12:54:33|2.5208
12:54:34|2.5217
12:54:36|2.5217
12:54:36|2.5218
12:54:38|2.5218
12:54:39|2.5229
12:54:40|2.5222
12:54:41|2.5221
12:54:42|2.5219
12:54:43|2.5218
12:54:44|2.522
12:54:45|2.524
12:54:46|2.524
12:54:47|2.524
12:54:48|2.524
12:54:50|2.5234
12:54:50|2.5234
12:54:51|2.5245
12:54:53|2.5244
12:54:53|2.5245
12:54:55|2.5257
12:54:56|2.5228
12:54:56|2.5231
12:54:58|2.5236
12:54:58|2.5242
12:54:59|2.5237
12:55:00|2.5222
12:55:02|2.5221
12:55:02|2.5213
12:55:03|2.5207
12:55:05|2.5203
12:55:06|2.5203
12:55:08|2.5203
12:55:08|2.5232
12:55:10|2.5238
12:55:10|2.524
12:55:12|2.524
12:55:12|2.524
12:55:13|2.5254
12:55:14|2.5253
12:55:15|2.524
12:55:17|2.5246
12:55:18|2.5248
12:55:19|2.5253
12:55:19|2.5262
12:55:20|2.5279
12:55:21|2.5284
12:55:23|2.5279
12:55:24|2.5277
12:55:25|2.5277
12:55:26|2.5292
12:55:27|2.5285
12:55:29|2.5285
12:55:29|2.5279
12:55:30|2.5284
12:55:31|2.5284
12:55:32|2.5284
12:55:34|2.5288
12:55:35|2.5307
12:55:35|2.5308
12:55:38|2.5303
12:55:38|2.531
12:55:40|2.532
12:55:41|2.532
12:55:42|2.532
12:55:42|2.5319
12:55:44|2.5319
12:55:44|2.5323
12:55:46|2.5315
12:55:47|2.5315
12:55:47|2.535
12:55:48|2.5362
12:55:50|2.5346
12:55:51|2.5346
12:55:52|2.5332
12:55:53|2.5333
12:55:54|2.5327
12:55:55|2.5327
12:55:56|2.5314
12:55:57|2.5311
12:55:58|2.5311
12:55:59|2.5305
12:56:00|2.5304
12:56:01|2.5303
12:56:02|2.5296
12:56:03|2.5305
12:56:04|2.5306
12:56:05|2.5306
12:56:06|2.5307
12:56:07|2.5314
12:56:08|2.5329
12:56:09|2.5329
12:56:10|2.534
12:56:11|2.5345
12:56:12|2.535
12:56:14|2.535
12:56:14|2.5344
12:56:15|2.534
12:56:16|2.5344
12:56:17|2.534
12:56:18|2.534
12:56:19|2.534
12:56:20|2.5329
12:56:22|2.5325
12:56:23|2.5312
12:56:24|2.5304
12:56:25|2.5291
12:56:26|2.5277
12:56:27|2.5273
12:56:29|2.5277
12:56:30|2.528
12:56:31|2.528
12:56:32|2.528
12:56:33|2.528
12:56:34|2.5282
12:56:35|2.528
12:56:36|2.5274
12:56:37|2.5274
12:56:38|2.5276
12:56:40|2.5278
12:56:41|2.5272
12:56:42|2.5268
12:56:43|2.5265
12:56:44|2.5261
12:56:45|2.5273
12:56:46|2.5247
12:56:47|2.5218
12:56:48|2.5207
12:56:49|2.5207
12:56:50|2.5213
12:56:52|2.5218
12:56:52|2.5218
12:56:53|2.5198
12:56:54|2.5198
12:56:56|2.5182
12:56:57|2.5182
12:56:58|2.5174
12:56:58|2.5172
12:56:59|2.5164
12:57:01|2.5169
12:57:02|2.5182
12:57:03|2.5182
12:57:04|2.5192
12:57:05|2.5199
12:57:06|2.5199
12:57:07|2.5214
12:57:08|2.5223
12:57:09|2.5232
12:57:10|2.5232
12:57:11|2.5228
12:57:12|2.5226
12:57:13|2.5226
12:57:14|2.5226
12:57:16|2.525
12:57:16|2.524
12:57:17|2.5253
12:57:18|2.526
12:57:19|2.5282
12:57:20|2.5272
12:57:21|2.5274
12:57:22|2.5274
12:57:24|2.5274
12:57:26|2.5274
12:57:27|2.5279
12:57:28|2.5279
12:57:29|2.5279
12:57:30|2.5275
12:57:31|2.5275
12:57:32|2.5248
12:57:34|2.5248
12:57:34|2.5238
12:57:36|2.5238
12:57:36|2.5242
12:57:38|2.5242
12:57:38|2.5239
12:57:40|2.5239
12:57:40|2.5263
12:57:41|2.5261
12:57:42|2.5261
12:57:44|2.526
12:57:45|2.5252
12:57:45|2.5236
12:57:47|2.5236
12:57:48|2.5238
12:57:49|2.526
12:57:50|2.5265
12:57:50|2.5265
12:57:51|2.526
12:57:53|2.5249
12:57:54|2.5261
12:57:56|2.5252
12:57:56|2.5252
12:57:57|2.5252
12:57:58|2.5252
12:57:59|2.5252
12:58:00|2.526
12:58:02|2.527
12:58:02|2.527
12:58:03|2.5264
12:58:05|2.5264
12:58:06|2.5261
12:58:07|2.5261
12:58:08|2.525
12:58:09|2.525
12:58:09|2.525
12:58:10|2.5265
12:58:12|2.5249
12:58:12|2.5218
12:58:13|2.5218
12:58:14|2.5218
12:58:15|2.5212
12:58:17|2.5212
12:58:18|2.5193
12:58:18|2.5195
12:58:19|2.5204
12:58:22|2.5204
12:58:23|2.5204
12:58:23|2.5179
12:58:24|2.519
12:58:26|2.5184
12:58:28|2.519
12:58:29|2.518
12:58:31|2.518
12:58:33|2.5178
12:58:34|2.5187
12:58:34|2.5195
12:58:36|2.5199
12:58:37|2.518
12:58:38|2.5184
12:58:39|2.5184
12:58:40|2.5193
12:58:41|2.5189
12:58:42|2.519
12:58:44|2.5193
12:58:44|2.52
12:58:45|2.5204
12:58:47|2.5205
12:58:47|2.5203
12:58:49|2.5199
12:58:49|2.5202
12:58:50|2.5201
12:58:51|2.5206
12:58:52|2.52
12:58:53|2.5202
12:58:54|2.5192
12:58:56|2.5191
12:58:57|2.5188
12:58:58|2.5201
12:58:59|2.5199
12:58:59|2.5199
12:59:01|2.5199
12:59:01|2.5196
12:59:02|2.5196
12:59:04|2.5213
12:59:05|2.5221
12:59:06|2.5221
12:59:06|2.5221
12:59:08|2.5233
12:59:09|2.5235
12:59:10|2.5235
12:59:11|2.5239
12:59:12|2.5235
12:59:13|2.5233
12:59:14|2.5233
12:59:15|2.5233
12:59:15|2.5231
12:59:17|2.5231
12:59:18|2.5231
12:59:18|2.5231
12:59:20|2.5231
12:59:21|2.5231
12:59:22|2.5241
12:59:23|2.5245
12:59:24|2.5245
12:59:25|2.5245
12:59:26|2.5252
12:59:27|2.525
12:59:29|2.5257
12:59:29|2.5253
12:59:30|2.525
12:59:32|2.5243
12:59:33|2.5245
12:59:34|2.5245
12:59:35|2.5247
12:59:35|2.5256
12:59:37|2.5242
12:59:38|2.5241
12:59:39|2.5241
12:59:40|2.5241
12:59:41|2.5248
12:59:42|2.5248
12:59:42|2.5248
12:59:44|2.5248
12:59:45|2.5246
12:59:46|2.5248
12:59:47|2.5248
12:59:48|2.5254
12:59:48|2.5253
12:59:50|2.5258
12:59:50|2.5263
12:59:51|2.5263
12:59:53|2.5253
12:59:54|2.5258
12:59:55|2.5252
12:59:56|2.5258
12:59:57|2.5264
12:59:57|2.5264
12:59:58|2.5263
13:00:00|2.5262
13:00:01|2.527
13:00:02|2.5263
13:00:03|2.5228
13:00:04|2.5218
13:00:05|2.5243
13:00:06|2.5259
13:00:07|2.5264
13:00:08|2.5271
13:00:09|2.5267
13:00:10|2.5273
13:00:11|2.5273
13:00:13|2.5306
13:00:13|2.5317
13:00:14|2.5322
13:00:16|2.5311
13:00:16|2.5299
13:00:17|2.5286
13:00:18|2.527
13:00:19|2.5277
13:00:20|2.5276
13:00:21|2.5297
13:00:22|2.5305
13:00:24|2.5323
13:00:24|2.5334
13:00:26|2.5332
13:00:28|2.5314
13:00:29|2.5335
13:00:30|2.5327
13:00:31|2.5327
13:00:32|2.5312
13:00:33|2.5298
13:00:34|2.5298
13:00:36|2.5318
13:00:36|2.5326
13:00:38|2.5319
13:00:39|2.5307
13:00:39|2.5307
13:00:40|2.5308
13:00:41|2.5298
13:00:42|2.5294
13:00:43|2.5307
13:00:44|2.5312
13:00:46|2.5321
13:00:47|2.5316
13:00:48|2.5324
13:00:49|2.5322
13:00:50|2.5325
13:00:51|2.5328
13:00:52|2.5333
13:00:53|2.5333
13:00:54|2.5326
13:00:55|2.5326
13:00:56|2.5327
13:00:57|2.5327
13:00:58|2.5327
13:00:59|2.5323
13:01:00|2.5323
13:01:01|2.5323
13:01:02|2.5327
13:01:03|2.533
13:01:04|2.5344
13:01:05|2.5326
13:01:06|2.5314
13:01:07|2.5317
13:01:08|2.5317
13:01:10|2.5331
13:01:11|2.5324
13:01:12|2.5335
13:01:13|2.533
13:01:14|2.5343
13:01:15|2.5318
13:01:16|2.5288
13:01:17|2.5269
13:01:18|2.5277
13:01:18|2.5263
13:01:20|2.5263
13:01:20|2.5241
13:01:22|2.5242
13:01:23|2.5262
13:01:24|2.5265
13:01:24|2.5265
13:01:25|2.5262
13:01:27|2.5284
13:01:29|2.5293
13:01:29|2.5279
13:01:30|2.5278
13:01:32|2.5281
13:01:32|2.5282
13:01:34|2.5275
13:01:35|2.5285
13:01:36|2.5289
13:01:37|2.527
13:01:38|2.527
13:01:39|2.5249
13:01:40|2.5249
13:01:41|2.5252
13:01:42|2.5252
13:01:43|2.5252
13:01:44|2.5218
13:01:45|2.5204
13:01:46|2.5204
13:01:47|2.5228
13:01:48|2.5209
13:01:48|2.5203
13:01:50|2.5202
13:01:51|2.5202
13:01:51|2.519
13:01:52|2.5195
13:01:54|2.52
13:01:55|2.5204
13:01:56|2.5205
13:01:57|2.5205
13:01:58|2.5206
13:01:59|2.5196
13:02:00|2.5196
13:02:01|2.5196
13:02:02|2.5195
13:02:03|2.5182
13:02:04|2.5175
13:02:05|2.5175
13:02:06|2.5195
13:02:07|2.5195
13:02:08|2.5167
13:02:09|2.5156
13:02:10|2.5145
13:02:11|2.5147
13:02:12|2.5152
13:02:13|2.5144
13:02:14|2.5156
13:02:15|2.5155
13:02:16|2.515
13:02:17|2.5168
13:02:18|2.5157
13:02:19|2.5157
13:02:20|2.5157
13:02:21|2.5145
13:02:22|2.5138
13:02:23|2.5136
13:02:24|2.5148
13:02:25|2.5145
13:02:27|2.515
13:02:27|2.5158
13:02:29|2.515
13:02:30|2.5141
13:02:32|2.5141
13:02:33|2.513
13:02:34|2.5132
13:02:35|2.5144
13:02:36|2.5144
13:02:37|2.5149
13:02:39|2.5148
13:02:40|2.5148
13:02:41|2.5157
13:02:41|2.515
13:02:43|2.5149
13:02:44|2.5157
13:02:45|2.5158
13:02:46|2.5156
13:02:47|2.5155
13:02:48|2.5162
13:02:49|2.5172
13:02:50|2.5172
13:02:51|2.5175
13:02:52|2.5156
13:02:53|2.513
13:02:53|2.513
13:02:55|2.512
13:02:56|2.512
13:02:57|2.5121
13:02:59|2.5121
13:02:59|2.5124
13:03:00|2.5121
13:03:01|2.511
13:03:02|2.5129
13:03:03|2.5126
13:03:05|2.5115
13:03:05|2.5125
13:03:06|2.5132
13:03:07|2.5134
13:03:08|2.513
13:03:10|2.513
13:03:10|2.5128
13:03:12|2.513
13:03:13|2.5125
13:03:13|2.5125
13:03:15|2.5127
13:03:15|2.5119
13:03:16|2.512
13:03:17|2.5122
13:03:18|2.5121
13:03:19|2.5116
13:03:21|2.512
13:03:21|2.5118
13:03:22|2.5112
13:03:24|2.5115
13:03:25|2.5102
13:03:26|2.5108
13:03:27|2.5084
13:03:27|2.5075
13:03:28|2.5053
13:03:30|2.5066
13:03:32|2.5048
13:03:33|2.5029
13:03:35|2.5025
13:03:36|2.5023
13:03:36|2.5022
13:03:38|2.5018
13:03:38|2.5044
13:03:40|2.5052
13:03:41|2.5055
13:03:41|2.5065
13:03:42|2.5049
13:03:43|2.5033
13:03:44|2.5021
13:03:46|2.5034
13:03:47|2.5038
13:03:48|2.5043
13:03:49|2.5042
13:03:49|2.5043
13:03:50|2.5051
13:03:52|2.5063
13:03:53|2.5062
13:03:54|2.5067
13:03:55|2.5076
13:03:56|2.5071
13:03:57|2.5066
13:03:58|2.5066
13:03:59|2.5064
13:04:00|2.5065
13:04:01|2.5067
13:04:02|2.5072
13:04:03|2.505
13:04:04|2.5045
13:04:05|2.5042
13:04:06|2.5043
13:04:07|2.5055
13:04:08|2.5049
13:04:10|2.5048
13:04:10|2.5043
13:04:11|2.5045
13:04:13|2.5055
13:04:13|2.507
13:04:14|2.5067
13:04:15|2.5038
13:04:16|2.5054
13:04:18|2.5054
13:04:18|2.5046
13:04:19|2.5056
13:04:20|2.5059
13:04:21|2.5055
13:04:22|2.5066
13:04:23|2.5066
13:04:25|2.506
13:04:25|2.5061
13:04:26|2.5075
13:04:27|2.5065
13:04:28|2.5056
13:04:30|2.5052
13:04:31|2.5079
13:04:32|2.5072
13:04:34|2.5073
13:04:35|2.5059
13:04:37|2.5078
13:04:38|2.508
13:04:38|2.509
13:04:40|2.5086
13:04:41|2.5078
13:04:42|2.5087
13:04:43|2.5088
13:04:43|2.5084
13:04:45|2.5085
13:04:45|2.5081
13:04:46|2.5086
13:04:47|2.5086
13:04:49|2.5082
13:04:50|2.508
13:04:51|2.508
13:04:51|2.5088
13:04:53|2.5086
13:04:54|2.5086
13:04:55|2.5092
13:04:55|2.5092
13:04:57|2.5092
13:04:59|2.5096
13:04:59|2.51
13:05:01|2.5104
13:05:02|2.5107
13:05:02|2.5107
13:05:03|2.5112
13:05:05|2.511
13:05:05|2.5137
13:05:06|2.5118
13:05:07|2.5118
13:05:09|2.5115
13:05:10|2.511
13:05:11|2.5101
13:05:12|2.5104
13:05:13|2.5104
13:05:14|2.509
13:05:15|2.51
13:05:16|2.51
13:05:17|2.5099
13:05:17|2.5089
13:05:18|2.51
13:05:20|2.51
13:05:21|2.5094
13:05:22|2.5094
13:05:23|2.5096
13:05:24|2.51
13:05:25|2.5113
13:05:26|2.5123
13:05:27|2.5117
13:05:28|2.5127
13:05:29|2.5132
13:05:30|2.5139
13:05:31|2.5139
13:05:33|2.514
13:05:33|2.5141
13:05:34|2.515
13:05:37|2.5155
13:05:38|2.5162
13:05:39|2.5166
13:05:39|2.5167
13:05:40|2.5157
13:05:41|2.5153
13:05:42|2.5153
13:05:44|2.5154
13:05:44|2.5154
13:05:45|2.5149
13:05:46|2.514
13:05:48|2.5131
13:05:48|2.5124
13:05:49|2.511
13:05:50|2.511
13:05:52|2.5095
13:05:52|2.5095
13:05:54|2.5093
13:05:54|2.5111
13:05:55|2.5138
13:05:57|2.5138
13:05:58|2.5139
13:05:58|2.5156
13:05:59|2.515
13:06:01|2.5149
13:06:01|2.516
13:06:03|2.5168
13:06:04|2.5167
13:06:05|2.5164
13:06:06|2.5164
13:06:07|2.5172
13:06:09|2.5154
13:06:09|2.5135
13:06:10|2.5144
13:06:11|2.5171
13:06:12|2.5183
13:06:14|2.5193
13:06:14|2.519
13:06:15|2.521
13:06:16|2.5232
13:06:17|2.5238
13:06:18|2.5246
13:06:19|2.5246
13:06:21|2.5232
13:06:22|2.5218
13:06:22|2.522
13:06:24|2.5211
13:06:24|2.5208
13:06:25|2.5239
13:06:27|2.5265
13:06:27|2.5256
13:06:28|2.5264
13:06:29|2.5279
13:06:30|2.5284
13:06:31|2.529
13:06:33|2.5284
13:06:34|2.5294
13:06:35|2.5264
13:06:36|2.5294
13:06:38|2.5288
13:06:39|2.5271
13:06:39|2.5267
13:06:41|2.5253
13:06:41|2.5249
13:06:43|2.5242
13:06:43|2.5235
13:06:45|2.5235
13:06:46|2.5231
13:06:47|2.5221
13:06:48|2.5229
13:06:49|2.5238
13:06:50|2.5241
13:06:50|2.5245
13:06:51|2.5241
13:06:53|2.5248
13:06:54|2.5243
13:06:55|2.5254
13:06:56|2.525
13:06:57|2.5245
13:06:58|2.5285
13:06:59|2.5259
13:07:00|2.5298
13:07:01|2.5292
13:07:02|2.5307
13:07:03|2.5301
13:07:05|2.528
13:07:05|2.5283
13:07:07|2.5274
13:07:08|2.5281
13:07:09|2.5274
13:07:10|2.5283
13:07:11|2.5276
13:07:12|2.525
13:07:13|2.525
13:07:14|2.5254
13:07:15|2.5262
13:07:16|2.5254
13:07:17|2.5255
13:07:18|2.5245
13:07:19|2.5253
13:07:20|2.5253
13:07:21|2.5238
13:07:22|2.5232
13:07:23|2.5233
13:07:24|2.523
13:07:25|2.523
13:07:26|2.5228
13:07:27|2.5233
13:07:28|2.5218
13:07:29|2.5203
13:07:30|2.5217
13:07:31|2.5219
13:07:32|2.5205
13:07:34|2.5206
13:07:34|2.5206
13:07:35|2.5205
13:07:36|2.5205
13:07:38|2.5215
13:07:39|2.5215
13:07:39|2.5203
13:07:41|2.5211
13:07:42|2.5211
13:07:43|2.5204
13:07:44|2.5204
13:07:45|2.5203
13:07:46|2.5203
13:07:47|2.5203
13:07:48|2.5203
13:07:49|2.5203
13:07:51|2.5203
13:07:52|2.5201
13:07:52|2.5201
13:07:53|2.5201
13:07:55|2.5205
13:07:55|2.5203
13:07:57|2.5202
13:07:58|2.5199
13:07:59|2.5209
13:07:59|2.5209
13:08:00|2.5209
13:08:01|2.5209
13:08:02|2.5218
13:08:03|2.5235
13:08:04|2.5232
13:08:05|2.5207
13:08:06|2.5203
13:08:07|2.5217
13:08:09|2.5228
13:08:09|2.5224
13:08:10|2.52
13:08:11|2.52
13:08:12|2.5204
13:08:13|2.5206
13:08:15|2.5206
13:08:16|2.5202
13:08:16|2.5209
13:08:17|2.5204
13:08:19|2.5207
13:08:19|2.519
13:08:20|2.519
13:08:21|2.519
13:08:22|2.5187
13:08:23|2.5187
13:08:25|2.5196
13:08:26|2.5187
13:08:26|2.5187
13:08:27|2.5187
13:08:28|2.5187
13:08:29|2.5187
13:08:30|2.5168
13:08:32|2.5173
13:08:32|2.5186
13:08:34|2.5197
13:08:34|2.5206
13:08:36|2.5206
13:08:37|2.5206
13:08:38|2.5221
13:08:40|2.5236
13:08:41|2.5247
13:08:42|2.525
13:08:42|2.5265
13:08:43|2.5269
13:08:45|2.5269
13:08:46|2.5268
13:08:47|2.5266
13:08:48|2.5259
13:08:49|2.5268
13:08:50|2.5259
13:08:51|2.5256
13:08:52|2.5259
13:08:54|2.5268
13:08:54|2.5269
13:08:55|2.5275
13:08:57|2.5279
13:08:58|2.5279
13:08:59|2.5274
13:09:00|2.5286
13:09:01|2.5281
13:09:03|2.5283
13:09:03|2.5283
13:09:04|2.529
13:09:05|2.5293
13:09:06|2.5272
13:09:07|2.5292
13:09:08|2.5276
13:09:10|2.5284
13:09:10|2.5288
13:09:11|2.5294
13:09:12|2.5312
13:09:13|2.5312
13:09:15|2.5312
13:09:16|2.5302
13:09:17|2.5301
13:09:17|2.5301
13:09:18|2.5305
13:09:20|2.531
13:09:21|2.5316
13:09:22|2.5315
13:09:23|2.5301
13:09:24|2.5301
13:09:25|2.531
13:09:26|2.5303
13:09:27|2.5305
13:09:28|2.5303
13:09:29|2.5312
13:09:30|2.531
13:09:31|2.531
13:09:32|2.5322
13:09:33|2.5313
13:09:34|2.5306
13:09:35|2.5303
13:09:37|2.5288
13:09:38|2.5286
13:09:39|2.5286
13:09:40|2.5289
13:09:41|2.5289
13:09:42|2.5291
13:09:43|2.5291
13:09:44|2.5295
13:09:45|2.5318
13:09:46|2.5329
13:09:48|2.5325
13:09:50|2.532
13:09:50|2.5325
13:09:52|2.5321
13:09:52|2.5329
13:09:54|2.5329
13:09:55|2.5327
13:09:55|2.5319
13:09:56|2.5319
13:09:57|2.5319
13:09:58|2.5321
13:10:00|2.5322
13:10:01|2.5286
13:10:01|2.5284
13:10:03|2.5285
13:10:04|2.5262
13:10:05|2.524
13:10:07|2.5222
13:10:07|2.5208
13:10:08|2.5199
13:10:09|2.5201
13:10:10|2.5212
13:10:11|2.5224
13:10:12|2.5227
13:10:14|2.5223
13:10:14|2.5231
13:10:15|2.523
13:10:17|2.523
13:10:17|2.5246
13:10:18|2.5255
13:10:19|2.5251
13:10:20|2.5257
13:10:22|2.5253
13:10:22|2.5257
13:10:23|2.5237
13:10:24|2.523
13:10:26|2.5208
13:10:27|2.5208
13:10:27|2.5208
13:10:29|2.5215
13:10:30|2.5215
13:10:31|2.5215
13:10:32|2.5209
13:10:33|2.5209
13:10:34|2.521
13:10:35|2.519
13:10:36|2.5209
13:10:38|2.5209
13:10:38|2.5202
13:10:39|2.5202
13:10:41|2.5185
13:10:42|2.5185
13:10:42|2.5178
13:10:43|2.5164
13:10:45|2.5176
13:10:45|2.5172
13:10:46|2.5183
13:10:47|2.5177
13:10:48|2.5177
13:10:50|2.5182
13:10:51|2.5198
13:10:52|2.5182
13:10:53|2.5184
13:10:54|2.5194
13:10:55|2.5194
13:10:56|2.5194
13:10:57|2.5194
13:10:58|2.5186
13:10:59|2.5201
13:11:00|2.5201
13:11:01|2.5192
13:11:02|2.5204
13:11:03|2.5215
13:11:05|2.5216
13:11:06|2.5206
13:11:07|2.5194
13:11:08|2.5181
13:11:08|2.5181
13:11:10|2.5168
13:11:11|2.5163
13:11:12|2.5165
13:11:12|2.5141
13:11:14|2.5147
13:11:15|2.5163
13:11:15|2.5178
13:11:16|2.5182
13:11:17|2.5211
13:11:19|2.5213
13:11:20|2.5185
13:11:21|2.5182
13:11:22|2.518
13:11:23|2.5193
13:11:24|2.5196
13:11:25|2.5178
13:11:26|2.5188
13:11:27|2.5192
13:11:28|2.5192
13:11:29|2.5196
13:11:30|2.5215
13:11:31|2.5209
13:11:32|2.522
13:11:33|2.522
13:11:34|2.5208
13:11:35|2.5201
13:11:36|2.5205
13:11:37|2.5189
13:11:38|2.5179
13:11:39|2.5179
13:11:40|2.5179
13:11:41|2.5188
13:11:42|2.52
13:11:43|2.5199
13:11:44|2.5186
13:11:45|2.5198
13:11:46|2.519
13:11:47|2.519
13:11:48|2.5187
13:11:49|2.5192
13:11:50|2.5192
13:11:51|2.5201
13:11:53|2.5212
13:11:54|2.5212
13:11:55|2.5212
13:11:56|2.5213
13:11:56|2.5214
13:11:57|2.5205
13:11:59|2.5205
13:11:59|2.5226
13:12:01|2.5219
13:12:02|2.5219
13:12:03|2.5193
13:12:05|2.521
13:12:05|2.5215
13:12:06|2.5206
13:12:07|2.5204
13:12:09|2.5199
13:12:09|2.52
13:12:10|2.5196
13:12:11|2.5185
13:12:13|2.5185
13:12:13|2.5178
13:12:14|2.5167
13:12:15|2.5167
13:12:16|2.517
13:12:18|2.5177
13:12:19|2.5177
13:12:20|2.5181
13:12:20|2.5177
13:12:22|2.5177
13:12:23|2.5177
13:12:24|2.5184
13:12:25|2.5179
13:12:26|2.5163
13:12:26|2.5181
13:12:27|2.5163
13:12:29|2.5167
13:12:30|2.5162
13:12:30|2.516
13:12:31|2.5163
13:12:33|2.5162
13:12:34|2.5159
13:12:35|2.5169
13:12:35|2.5164
13:12:37|2.5166
13:12:38|2.5165
13:12:39|2.5176
13:12:40|2.5165
13:12:42|2.5156
13:12:43|2.5167
13:12:43|2.5167
13:12:45|2.5167
13:12:46|2.5168
13:12:48|2.5173
13:12:48|2.5163
13:12:49|2.5163
13:12:50|2.5163
13:12:51|2.5163
13:12:53|2.5174
13:12:54|2.5174
13:12:55|2.5174
13:12:56|2.5174
13:12:57|2.5142
13:12:57|2.514
13:12:59|2.5128
13:13:00|2.5135
13:13:00|2.5138
13:13:02|2.5131
13:13:02|2.5141
13:13:05|2.5143
13:13:05|2.5143
13:13:06|2.5127
13:13:07|2.5112
13:13:08|2.5126
13:13:09|2.5132
13:13:11|2.5127
13:13:11|2.5126
13:13:13|2.5126
13:13:13|2.5126
13:13:14|2.5126
13:13:15|2.5128
13:13:16|2.5142
13:13:17|2.5142
13:13:18|2.5143
13:13:19|2.5143
13:13:20|2.5142
13:13:21|2.5142
13:13:23|2.5144
13:13:23|2.5144
13:13:25|2.5128
13:13:26|2.5136
13:13:27|2.5136
13:13:27|2.5139
13:13:29|2.5139
13:13:29|2.5135
13:13:31|2.5135
13:13:33|2.5135
13:13:33|2.509
13:13:35|2.511
13:13:35|2.5114
13:13:37|2.5114
13:13:38|2.5119
13:13:38|2.5096
13:13:40|2.5092
13:13:42|2.5099
13:13:43|2.5099
13:13:44|2.5091
13:13:46|2.5089
13:13:47|2.5092
13:13:48|2.5092
13:13:49|2.5096
13:13:50|2.5092
13:13:51|2.5098
13:13:53|2.5108
13:13:53|2.5101
13:13:56|2.5101
13:13:56|2.5115
13:13:57|2.5118
13:13:58|2.5113
13:14:00|2.5113
13:14:00|2.5126
13:14:01|2.5127
13:14:02|2.5127
13:14:03|2.5134
13:14:05|2.5132
13:14:05|2.5136
13:14:07|2.5136
13:14:07|2.513
13:14:08|2.513
13:14:09|2.5128
13:14:10|2.5109
13:14:12|2.5109
13:14:12|2.5119
13:14:13|2.5122
13:14:14|2.5123
13:14:15|2.5139
13:14:16|2.5134
13:14:18|2.5123
13:14:18|2.5123
13:14:20|2.5134
13:14:20|2.5129
13:14:22|2.5129
13:14:22|2.5121
13:14:23|2.5133
13:14:24|2.5133
13:14:26|2.5134
13:14:27|2.5134
13:14:28|2.5116
13:14:29|2.5112
13:14:31|2.5112
13:14:31|2.5112
13:14:32|2.5107
13:14:33|2.5109
13:14:34|2.5109
13:14:35|2.5122
13:14:36|2.5128
13:14:38|2.5126
13:14:39|2.5126
13:14:39|2.5133
13:14:40|2.5137
13:14:41|2.5137
13:14:42|2.5137
13:14:44|2.5137
13:14:45|2.5137
13:14:46|2.5141
13:14:47|2.5152
13:14:48|2.5149
13:14:49|2.5145
13:14:50|2.5144
13:14:51|2.5138
13:14:52|2.5141
13:14:53|2.5141
13:14:54|2.5133
13:14:55|2.5133
13:14:56|2.5134
13:14:57|2.5138
13:14:58|2.5138
13:14:59|2.5129
13:15:00|2.5128
13:15:01|2.5117
13:15:02|2.51
13:15:03|2.5106
13:15:04|2.5106
13:15:05|2.5113
13:15:07|2.5111
13:15:08|2.511
13:15:08|2.513
13:15:10|2.5132
13:15:11|2.5113
13:15:12|2.5115
13:15:13|2.5116
13:15:13|2.513
13:15:15|2.513
13:15:16|2.513
13:15:17|2.5121
13:15:17|2.5121
13:15:18|2.5142
13:15:20|2.5141
13:15:20|2.517
13:15:22|2.5172
13:15:23|2.5157
13:15:24|2.5144
13:15:25|2.5143
13:15:26|2.515
13:15:27|2.5133
13:15:28|2.5133
13:15:29|2.5115
13:15:30|2.5114
13:15:31|2.5109
13:15:32|2.51
13:15:33|2.51
13:15:34|2.5098
13:15:35|2.5108
13:15:36|2.5095
13:15:37|2.5091
13:15:38|2.5082
13:15:40|2.5078
13:15:41|2.5074
13:15:42|2.5081
13:15:44|2.507
13:15:45|2.5055
13:15:46|2.5056
13:15:47|2.5042
13:15:48|2.5038
13:15:49|2.504
13:15:50|2.504
13:15:51|2.5026
13:15:52|2.5013
13:15:54|2.5022
13:15:55|2.5022
13:15:56|2.5022
13:15:57|2.5026
13:15:58|2.5034
13:15:58|2.5017
13:16:00|2.5021
13:16:00|2.5005
13:16:02|2.4974
13:16:03|2.496
13:16:04|2.4966
13:16:05|2.4965
13:16:07|2.4983
13:16:08|2.4962
13:16:08|2.4966
13:16:09|2.4968
13:16:11|2.4964
13:16:12|2.4959
13:16:13|2.4955
13:16:14|2.4941
13:16:15|2.4941
13:16:17|2.4941
13:16:18|2.4957
13:16:18|2.4965
13:16:20|2.4969
13:16:21|2.4955
13:16:22|2.4958
13:16:23|2.4951
13:16:24|2.4948
13:16:25|2.4943
13:16:26|2.4944
13:16:27|2.4936
13:16:28|2.4935
13:16:29|2.494
13:16:30|2.4953
13:16:31|2.4962
13:16:32|2.4961
13:16:34|2.4949
13:16:34|2.4941
13:16:35|2.4944
13:16:36|2.4945
13:16:37|2.4957
13:16:38|2.4956
13:16:39|2.4965
13:16:40|2.4978
13:16:41|2.4971
13:16:43|2.4961
13:16:43|2.4949
13:16:46|2.495
13:16:47|2.491
13:16:48|2.4933
13:16:49|2.4933
13:16:50|2.4939
13:16:51|2.4937
13:16:53|2.494
13:16:53|2.4938
13:16:54|2.494
13:16:56|2.4952
13:16:57|2.4959
13:16:59|2.4954
13:17:00|2.4972
13:17:01|2.4967
13:17:01|2.4953
13:17:03|2.4961
13:17:03|2.4976
13:17:04|2.4955
13:17:06|2.494
13:17:07|2.4929
13:17:08|2.4919
13:17:09|2.4908
13:17:10|2.4879
13:17:11|2.4881
13:17:12|2.4892
13:17:13|2.49
13:17:14|2.4912
13:17:15|2.4903
13:17:16|2.489
13:17:17|2.4897
13:17:18|2.4932
13:17:19|2.4927
13:17:20|2.4912
13:17:21|2.4888
13:17:22|2.4868
13:17:23|2.4894
13:17:24|2.4893
13:17:25|2.4892
13:17:26|2.4898
13:17:27|2.4882
13:17:28|2.4892
13:17:29|2.4892
13:17:30|2.4888
13:17:31|2.4931
13:17:32|2.4931
13:17:33|2.4934
13:17:34|2.493
13:17:36|2.4911
13:17:36|2.4879
13:17:37|2.4878
13:17:38|2.4869
13:17:39|2.4861
13:17:40|2.488
13:17:42|2.4893
13:17:42|2.4869
13:17:44|2.4893
13:17:44|2.4901
13:17:46|2.4903
13:17:48|2.4898
13:17:49|2.4894
13:17:50|2.4892
13:17:51|2.4888
13:17:52|2.4887
13:17:52|2.4887
13:17:54|2.4888
13:17:55|2.4891
13:17:56|2.4896
13:17:57|2.4885
13:17:58|2.4882
13:17:59|2.4863
13:18:00|2.4873
13:18:01|2.4878
13:18:02|2.487
13:18:03|2.4888
13:18:04|2.4869
13:18:05|2.4875
13:18:06|2.4892
13:18:07|2.4882
13:18:08|2.4878
13:18:09|2.4877
13:18:10|2.4887
13:18:11|2.4894
13:18:13|2.4873
13:18:14|2.4879
13:18:14|2.4879
13:18:15|2.4852
13:18:17|2.4855
13:18:17|2.4887
13:18:18|2.487
13:18:19|2.4858
13:18:21|2.4858
13:18:22|2.4873
13:18:22|2.4849
13:18:24|2.484
13:18:25|2.4848
13:18:26|2.4846
13:18:27|2.4856
13:18:28|2.4861
13:18:29|2.4836
13:18:30|2.4846
13:18:31|2.4842
13:18:32|2.4858
13:18:33|2.4867
13:18:34|2.4872
13:18:35|2.4867
13:18:36|2.4867
13:18:37|2.4876
13:18:38|2.488
13:18:39|2.4879
13:18:40|2.489
13:18:41|2.4915
13:18:42|2.4919
13:18:43|2.4932
13:18:44|2.4925
13:18:46|2.491
13:18:47|2.4914
13:18:48|2.4907
13:18:49|2.4912
13:18:50|2.4919
13:18:52|2.492
13:18:52|2.4906
13:18:53|2.4895
13:18:55|2.4897
13:18:56|2.489
13:18:57|2.489
13:18:58|2.4899
13:18:59|2.4899
13:19:00|2.4903
13:19:01|2.4905
13:19:02|2.49
13:19:03|2.4918
13:19:04|2.4922
13:19:05|2.4922
13:19:06|2.4938
13:19:08|2.495
13:19:08|2.4964
13:19:10|2.4969
13:19:10|2.4982
13:19:11|2.4966
13:19:12|2.4966
13:19:14|2.498
13:19:14|2.498
13:19:15|2.4971
13:19:16|2.498
13:19:17|2.4953
13:19:18|2.4976
13:19:19|2.4959
13:19:21|2.4946
13:19:22|2.4946
13:19:23|2.4946
13:19:24|2.4936
13:19:25|2.4938
13:19:26|2.4941
13:19:27|2.4944
13:19:28|2.4949
13:19:30|2.4975
13:19:31|2.4995
13:19:31|2.4992
13:19:33|2.4991
13:19:33|2.5
13:19:34|2.5009
13:19:36|2.5044
13:19:36|2.5039
13:19:38|2.5054
13:19:38|2.5069
13:19:39|2.5077
13:19:41|2.5094
13:19:41|2.5107
13:19:42|2.5123
13:19:43|2.5132
13:19:44|2.5139
13:19:45|2.5103
13:19:47|2.5084
13:19:48|2.5079
13:19:49|2.5049
13:19:50|2.5049
13:19:52|2.5038
13:19:52|2.5031
13:19:54|2.5031
13:19:55|2.5031
13:19:55|2.5037
13:19:57|2.5056
13:19:58|2.5059
13:19:59|2.5056
13:20:00|2.5066
13:20:00|2.508
13:20:02|2.5088
13:20:02|2.5062
13:20:04|2.5076
13:20:05|2.507
13:20:06|2.5051
13:20:07|2.5041
13:20:08|2.5065
13:20:09|2.5076
13:20:11|2.5073
13:20:11|2.5077
13:20:12|2.508
13:20:13|2.5056
13:20:15|2.5046
13:20:15|2.5037
13:20:16|2.507
13:20:17|2.506
13:20:18|2.5072
13:20:20|2.5068
13:20:20|2.5089
13:20:21|2.5102
13:20:22|2.5112
13:20:23|2.5114
13:20:24|2.5113
13:20:25|2.513
13:20:26|2.5142
13:20:27|2.5149
13:20:28|2.5145
13:20:30|2.5149
13:20:31|2.5171
13:20:31|2.517
13:20:32|2.516
13:20:34|2.5178
13:20:34|2.5164
13:20:35|2.5181
13:20:36|2.517
13:20:37|2.5195
13:20:38|2.5184
13:20:39|2.5184
13:20:41|2.5179
13:20:42|2.5162
13:20:42|2.5161
13:20:43|2.5149
13:20:44|2.5137
13:20:45|2.5119
13:20:46|2.5113
13:20:48|2.5093
13:20:50|2.5104
13:20:52|2.5103
13:20:53|2.5108
13:20:53|2.5104
13:20:54|2.5121
13:20:56|2.5128
13:20:57|2.5128
13:20:59|2.5106
13:21:00|2.5102
13:21:01|2.511
13:21:02|2.5087
13:21:02|2.5109
13:21:04|2.5116
13:21:05|2.5083
13:21:06|2.5083
13:21:06|2.5091
13:21:08|2.51
13:21:09|2.5091
13:21:10|2.5102
13:21:11|2.5107
13:21:12|2.5114
13:21:13|2.5113
13:21:14|2.5111
13:21:15|2.5118
13:21:16|2.511
13:21:17|2.5104
13:21:18|2.5107
13:21:19|2.5107
13:21:19|2.5097
13:21:21|2.5094
13:21:22|2.5081
13:21:23|2.5081
13:21:24|2.5069
13:21:25|2.5071
13:21:26|2.5071
13:21:27|2.5068
13:21:28|2.5058
13:21:29|2.5047
13:21:30|2.5045
13:21:31|2.505
13:21:32|2.5051
13:21:33|2.5057
13:21:34|2.505
13:21:35|2.5041
13:21:36|2.5038
13:21:37|2.5041
13:21:38|2.5032
13:21:39|2.5023
13:21:40|2.5011
13:21:41|2.5008
13:21:42|2.5
13:21:43|2.4987
13:21:44|2.4983
13:21:45|2.4987
13:21:46|2.4997
13:21:47|2.5011
13:21:49|2.501
13:21:50|2.5009
13:21:51|2.5019
13:21:52|2.5027
13:21:54|2.5014
13:21:55|2.5027
13:21:56|2.5027
13:21:57|2.5025
13:21:58|2.5027
13:21:59|2.5038
13:22:00|2.5019
13:22:01|2.5024
13:22:02|2.5039
13:22:03|2.5045
13:22:04|2.5047
13:22:06|2.5042
13:22:07|2.5035
13:22:08|2.5035
13:22:08|2.5032
13:22:10|2.5017
13:22:11|2.4997
13:22:12|2.499
13:22:12|2.5025
13:22:13|2.503
13:22:14|2.5034
13:22:15|2.5041
13:22:16|2.5043
13:22:17|2.5011
13:22:18|2.5
13:22:19|2.4987
13:22:21|2.4969
13:22:21|2.4971
13:22:22|2.4964
13:22:24|2.4964
13:22:25|2.4984
13:22:26|2.4958
13:22:27|2.4975
13:22:27|2.4956
13:22:28|2.4952
13:22:29|2.4941
13:22:30|2.4927
13:22:31|2.4931
13:22:32|2.4938
13:22:33|2.4938
13:22:35|2.4954
13:22:36|2.4954
13:22:37|2.4965
13:22:38|2.4958
13:22:39|2.4958
13:22:40|2.496
13:22:41|2.4945
13:22:41|2.4924
13:22:43|2.4909
13:22:44|2.4898
13:22:45|2.49
13:22:46|2.4899
13:22:47|2.49
13:22:48|2.4886
13:22:50|2.49
13:22:52|2.4895
13:22:52|2.4898
13:22:54|2.4898
13:22:55|2.4907
13:22:55|2.4908
13:22:57|2.4891
13:22:58|2.4914
13:22:59|2.4915
13:23:00|2.4915
13:23:01|2.4912
13:23:02|2.4919
13:23:03|2.492
13:23:04|2.492
13:23:06|2.4892
13:23:06|2.4897
13:23:08|2.4889
13:23:08|2.4876
13:23:09|2.4874
13:23:10|2.4891
13:23:13|2.4891
13:23:13|2.4857
13:23:15|2.4857
13:23:16|2.4859
13:23:16|2.485
13:23:17|2.4845
13:23:19|2.4843
13:23:20|2.4847
13:23:21|2.4847
13:23:22|2.4857
13:23:22|2.4859
13:23:24|2.4841
13:23:24|2.4845
13:23:26|2.4849
13:23:28|2.4845
13:23:28|2.4858
13:23:29|2.4863
13:23:30|2.4845
13:23:31|2.4835
13:23:33|2.4842
13:23:34|2.4819
13:23:35|2.48
13:23:36|2.48
13:23:37|2.4785
13:23:38|2.4775
13:23:39|2.4778
13:23:39|2.477
13:23:41|2.4776
13:23:42|2.4763
13:23:43|2.4777
13:23:44|2.4792
13:23:44|2.4788
13:23:45|2.4791
13:23:47|2.4791
13:23:48|2.477
13:23:49|2.4767
13:23:51|2.4795
13:23:52|2.481
13:23:53|2.4822
13:23:55|2.4844
13:23:56|2.479
13:23:57|2.4769
13:23:58|2.4768
13:23:59|2.4776
13:24:01|2.478
13:24:02|2.4781
13:24:02|2.478
13:24:04|2.478
13:24:05|2.4791
13:24:05|2.479
13:24:07|2.4794
13:24:08|2.4797
13:24:09|2.4808
13:24:10|2.4787
13:24:11|2.4781
13:24:11|2.4803
13:24:13|2.4808
13:24:15|2.481
13:24:15|2.4808
13:24:16|2.4839
13:24:17|2.4821
13:24:19|2.4788
13:24:19|2.48
13:24:20|2.4812
13:24:22|2.4803
13:24:22|2.4816
13:24:23|2.4824
13:24:25|2.481
13:24:26|2.4827
13:24:26|2.4803
13:24:27|2.4801
13:24:28|2.4803
13:24:29|2.4799
13:24:31|2.4779
13:24:31|2.4789
13:24:32|2.479
13:24:33|2.4792
13:24:34|2.4789
13:24:35|2.4789
13:24:37|2.4789
13:24:37|2.4793
13:24:38|2.4817
13:24:39|2.4779
13:24:41|2.4769
13:24:42|2.4763
13:24:43|2.4741
13:24:43|2.4741
13:24:44|2.4759
13:24:45|2.4759
13:24:46|2.476
13:24:48|2.4732
13:24:48|2.4735
13:24:49|2.474
13:24:50|2.4746
13:24:51|2.4746
13:24:53|2.4742
13:24:54|2.4749
13:24:54|2.4749
13:24:55|2.4741
13:24:58|2.4748
13:24:59|2.475
13:25:00|2.4757
13:25:01|2.4766
13:25:02|2.4774
13:25:03|2.4761
13:25:04|2.4768
13:25:05|2.4777
13:25:06|2.4787
13:25:07|2.478
13:25:08|2.4787
13:25:09|2.4796
13:25:10|2.4789
13:25:11|2.4798
13:25:12|2.4787
13:25:13|2.4822
13:25:14|2.4858
13:25:15|2.4868
13:25:16|2.4868
13:25:17|2.4868
13:25:18|2.4892
13:25:20|2.4898
13:25:20|2.4904
13:25:21|2.4906
13:25:22|2.4917
13:25:23|2.4908
13:25:25|2.4899
13:25:26|2.4907
13:25:27|2.4917
13:25:27|2.4935
13:25:29|2.4935
13:25:30|2.4931
13:25:31|2.4929
13:25:32|2.4929
13:25:33|2.4937
13:25:34|2.491
13:25:35|2.4919
13:25:36|2.4919
13:25:37|2.4913
13:25:38|2.4919
13:25:39|2.4919
13:25:40|2.4939
13:25:41|2.4945
13:25:42|2.4944
13:25:43|2.4964
13:25:44|2.4988
13:25:45|2.498
13:25:46|2.5
13:25:47|2.5008
13:25:48|2.5002
13:25:49|2.5003
13:25:51|2.5004
13:25:52|2.5
13:25:52|2.4989
13:25:55|2.4967
13:25:56|2.4955
13:25:56|2.4955
13:25:58|2.4958
13:25:59|2.4958
13:26:00|2.4963
13:26:01|2.4969
13:26:01|2.4968
13:26:03|2.4985
13:26:04|2.499
13:26:04|2.5008
13:26:06|2.501
13:26:07|2.4997
13:26:08|2.5017
13:26:09|2.5013
13:26:10|2.5043
13:26:11|2.5046
13:26:12|2.5054
13:26:13|2.5061
13:26:14|2.5045
13:26:15|2.5054
13:26:17|2.504
13:26:17|2.5032
13:26:18|2.5022
13:26:20|2.502
13:26:20|2.5005
13:26:21|2.5014
13:26:22|2.5001
13:26:23|2.5004
13:26:25|2.5013
13:26:26|2.5024
13:26:27|2.5044
13:26:27|2.5056
13:26:28|2.505
13:26:29|2.5051
13:26:30|2.505
13:26:31|2.5037
13:26:32|2.503
13:26:34|2.507
13:26:34|2.5075
13:26:35|2.5062
13:26:37|2.5053
13:26:37|2.5053
13:26:38|2.5042
13:26:39|2.5073
13:26:40|2.5073
13:26:41|2.507
13:26:43|2.5067
13:26:44|2.5112
13:26:44|2.5102
13:26:45|2.5088
13:26:47|2.5061
13:26:47|2.5034
13:26:48|2.5029
13:26:49|2.5037
13:26:50|2.5039
13:26:51|2.5044
13:26:54|2.5089
13:26:54|2.5097
13:26:56|2.5105
13:26:56|2.5128
13:26:57|2.5123
13:26:59|2.513
13:27:00|2.5141
13:27:02|2.5137
13:27:03|2.513
13:27:03|2.5127
13:27:05|2.5129
13:27:06|2.5138
13:27:07|2.5123
13:27:08|2.519
13:27:09|2.517
13:27:10|2.5174
13:27:11|2.52
13:27:13|2.5205
13:27:14|2.5203
13:27:15|2.52
13:27:16|2.5234
13:27:17|2.5225
13:27:18|2.5227
13:27:19|2.5227
13:27:20|2.5236
13:27:21|2.5237
13:27:25|2.523
13:27:25|2.5228
13:27:26|2.5215
13:27:27|2.5201
13:27:28|2.5199
13:27:30|2.5213
13:27:31|2.5196
13:27:31|2.5203
13:27:32|2.5214
13:27:33|2.5224
13:27:35|2.5227
13:27:35|2.5252
13:27:36|2.5265
13:27:38|2.5255
13:27:38|2.5258
13:27:39|2.5253
13:27:40|2.5272
13:27:41|2.5255
13:27:43|2.5254
13:27:43|2.5259
13:27:45|2.5251
13:27:45|2.5263
13:27:46|2.5251
13:27:48|2.5254
13:27:48|2.5241
13:27:49|2.5228
13:27:51|2.5232
13:27:52|2.5206
13:27:53|2.5214
13:27:53|2.5206
13:27:55|2.5226
13:27:56|2.5227
13:27:57|2.5218
13:27:58|2.522
13:27:59|2.5208
13:28:00|2.5213
13:28:01|2.5227
13:28:03|2.5213
13:28:04|2.5227
13:28:05|2.5211
13:28:06|2.5208
13:28:07|2.5196
13:28:08|2.5192
13:28:09|2.519
13:28:10|2.5212
13:28:12|2.5207
13:28:13|2.5197
13:28:13|2.5214
13:28:15|2.5228
13:28:15|2.5228
13:28:16|2.5225
13:28:17|2.5219
13:28:18|2.5219
13:28:20|2.5207
13:28:21|2.5202
13:28:22|2.5192
13:28:23|2.5192
13:28:24|2.519
13:28:26|2.5202
13:28:27|2.519
13:28:27|2.5223
13:28:28|2.5256
13:28:29|2.5249
13:28:31|2.5232
13:28:32|2.525
13:28:32|2.525
13:28:33|2.5247
13:28:34|2.5251
13:28:35|2.5251
13:28:37|2.5246
13:28:37|2.527
13:28:39|2.5281
13:28:40|2.5277
13:28:41|2.5284
13:28:41|2.5286
13:28:42|2.5282
13:28:43|2.5287
13:28:45|2.528
13:28:46|2.5301
13:28:46|2.5314
13:28:47|2.5311
13:28:49|2.5319
13:28:49|2.5335
13:28:50|2.5338
13:28:51|2.5361
13:28:52|2.5366
13:28:53|2.5374
13:28:54|2.5395
13:28:56|2.5436
13:28:57|2.5422
13:28:58|2.5406
13:28:59|2.5382
13:29:01|2.5361
13:29:01|2.5361
13:29:04|2.5333
13:29:04|2.5337
13:29:05|2.5328
13:29:06|2.5326
13:29:07|2.5344
13:29:08|2.5344
13:29:10|2.5317
13:29:11|2.5314
13:29:11|2.5317
13:29:13|2.5311
13:29:14|2.532
13:29:14|2.5339
13:29:16|2.5317
13:29:16|2.5302
13:29:18|2.5298
13:29:20|2.5299
13:29:20|2.5296
13:29:22|2.5296
13:29:22|2.5286
13:29:24|2.5286
13:29:25|2.5281
13:29:26|2.5281
13:29:27|2.5284
13:29:27|2.5265
13:29:29|2.5277
13:29:29|2.5285
13:29:31|2.5286
13:29:32|2.5286
13:29:33|2.5286
13:29:34|2.5275
13:29:35|2.5275
13:29:36|2.525
13:29:37|2.5246
13:29:38|2.525
13:29:39|2.5246
13:29:40|2.5241
13:29:41|2.5241
13:29:43|2.5256
13:29:43|2.5254
13:29:44|2.5249
13:29:45|2.5249
13:29:47|2.5249
13:29:48|2.5236
13:29:48|2.5223
13:29:49|2.5221
13:29:50|2.523
13:29:52|2.5221
13:29:53|2.5218
13:29:54|2.5224
13:29:55|2.523
13:29:56|2.5219
13:29:58|2.5222
13:29:59|2.5227
13:30:00|2.5226
13:30:01|2.5205
13:30:02|2.52
13:30:04|2.5188
13:30:05|2.516
13:30:06|2.5148
13:30:07|2.5141
13:30:07|2.5153
13:30:09|2.5164
13:30:10|2.5152
13:30:11|2.5137
13:30:12|2.5112
13:30:13|2.5128
13:30:13|2.5105
13:30:14|2.5119
13:30:15|2.5105
13:30:17|2.5112
13:30:18|2.5114
13:30:19|2.512
13:30:20|2.5141
13:30:21|2.5177
13:30:22|2.5191
13:30:23|2.52
13:30:24|2.5198
13:30:24|2.5198
13:30:26|2.5223
13:30:27|2.5221
13:30:28|2.5202
13:30:28|2.5209
13:30:29|2.5213
13:30:31|2.52
13:30:31|2.5203
13:30:32|2.5216
13:30:33|2.5204
13:30:34|2.5221
13:30:36|2.5221
13:30:37|2.5221
13:30:38|2.523
13:30:38|2.5249
13:30:40|2.5229
13:30:42|2.5239
13:30:42|2.5218
13:30:44|2.5241
13:30:45|2.5234
13:30:46|2.5252
13:30:47|2.5254
13:30:47|2.5271
13:30:48|2.5254
13:30:49|2.5259
13:30:50|2.5249
13:30:51|2.523
13:30:52|2.5205
13:30:54|2.519
13:30:55|2.519
13:30:55|2.5204
13:30:56|2.5204
13:30:58|2.5223
13:31:00|2.522
13:31:00|2.5209
13:31:02|2.5191
13:31:03|2.5182
13:31:04|2.517
13:31:05|2.5197
13:31:06|2.5197
13:31:07|2.5193
13:31:08|2.5202
13:31:10|2.5185
13:31:10|2.5171
13:31:12|2.5156
13:31:13|2.5159
13:31:14|2.5132
13:31:15|2.5111
13:31:15|2.5122
13:31:17|2.511
13:31:18|2.5095
13:31:19|2.5126
13:31:21|2.5109
13:31:21|2.5107
13:31:22|2.5124
13:31:23|2.51
13:31:24|2.5089
13:31:26|2.5084
13:31:27|2.5092
13:31:28|2.5093
13:31:29|2.5099
13:31:30|2.5098
13:31:31|2.5101
13:31:32|2.5083
13:31:33|2.5094
13:31:39|2.5121
13:31:39|2.5121
13:31:41|2.5127
13:31:41|2.5109
13:31:43|2.5122
13:31:44|2.5113
13:31:45|2.5113
13:31:46|2.511
13:31:47|2.5136
13:31:48|2.518
13:31:50|2.513
13:31:50|2.5127
13:31:52|2.5097
13:31:52|2.5101
13:31:54|2.5097
13:31:54|2.5093
13:31:55|2.5085
13:31:57|2.5084
13:31:59|2.5082
13:31:59|2.508
13:32:01|2.5076
13:32:02|2.5092
13:32:03|2.5106
13:32:04|2.5104
13:32:05|2.5133
13:32:06|2.5095
13:32:07|2.5106
13:32:08|2.5092
13:32:10|2.5084
13:32:10|2.5102
13:32:12|2.5101
13:32:12|2.51
13:32:13|2.5089
13:32:15|2.5075
13:32:15|2.5073
13:32:16|2.5074
13:32:17|2.5083
13:32:18|2.5092
13:32:19|2.5069
13:32:20|2.5079
13:32:21|2.5079
13:32:22|2.5093
13:32:23|2.5095
13:32:24|2.509
13:32:25|2.5066
13:32:27|2.5048
13:32:27|2.5045
13:32:28|2.5028
13:32:29|2.5034
13:32:31|2.5037
13:32:32|2.5024
13:32:32|2.5033
13:32:33|2.5033
13:32:35|2.5048
13:32:36|2.5037
13:32:36|2.5045
13:32:38|2.5026
13:32:39|2.5016
13:32:40|2.5019
13:32:41|2.5
13:32:42|2.5029
13:32:43|2.5054
13:32:44|2.5099
13:32:45|2.5108
13:32:46|2.5128
13:32:47|2.5111
13:32:49|2.5114
13:32:49|2.5125
13:32:50|2.5119
13:32:51|2.5134
13:32:52|2.5124
13:32:54|2.5147
13:32:54|2.5166
13:32:55|2.5174
13:32:57|2.5163
13:32:57|2.5149
13:32:58|2.5146
13:33:00|2.5126
13:33:00|2.5134
13:33:01|2.5127
13:33:03|2.5156
13:33:03|2.5161
13:33:04|2.5153
13:33:06|2.5157
13:33:07|2.5171
13:33:08|2.5165
13:33:09|2.5148
13:33:10|2.5148
13:33:11|2.5132
13:33:12|2.5128
13:33:13|2.5134
13:33:14|2.5113
13:33:15|2.51
13:33:16|2.5091
13:33:17|2.5085
13:33:18|2.5065
13:33:20|2.5042
13:33:21|2.5031
13:33:22|2.5026
13:33:23|2.5005
13:33:23|2.4988
13:33:25|2.4982
13:33:26|2.4969
13:33:27|2.4967
13:33:28|2.4962
13:33:29|2.4956
13:33:30|2.4948
13:33:31|2.4972
13:33:32|2.4968
13:33:33|2.4964
13:33:35|2.4931
13:33:36|2.4918
13:33:36|2.4901
13:33:38|2.4894
13:33:38|2.4879
13:33:39|2.486
13:33:41|2.4852
13:33:41|2.483
13:33:43|2.4825
13:33:43|2.4854
13:33:45|2.4871
13:33:46|2.4868
13:33:47|2.4865
13:33:48|2.4876
13:33:49|2.4841
13:33:50|2.4861
13:33:51|2.4868
13:33:52|2.487
13:33:53|2.4873
13:33:54|2.4885
13:33:55|2.4879
13:33:56|2.4864
13:33:57|2.4885
13:33:58|2.4887
13:34:00|2.4885
13:34:00|2.4882
13:34:01|2.4912
13:34:03|2.4914
13:34:04|2.4891
13:34:05|2.4859
13:34:06|2.4871
13:34:07|2.487
13:34:07|2.4869
13:34:08|2.4859
13:34:10|2.4845
13:34:11|2.4862
13:34:12|2.4866
13:34:13|2.4897
13:34:14|2.4909
13:34:16|2.4916
13:34:17|2.4927
13:34:18|2.4893
13:34:20|2.4911
13:34:21|2.4915
13:34:21|2.4893
13:34:22|2.4871
13:34:23|2.49
13:34:24|2.4914
13:34:26|2.4924
13:34:27|2.4919
13:34:27|2.4918
13:34:29|2.4932
13:34:30|2.493
13:34:31|2.492
13:34:31|2.4947
13:34:33|2.4968
13:34:34|2.4993
13:34:35|2.4959
13:34:35|2.4975
13:34:37|2.4963
13:34:37|2.4965
13:34:39|2.4972
13:34:40|2.4954
13:34:41|2.4965
13:34:42|2.4961
13:34:43|2.4951
13:34:44|2.4926
13:34:44|2.4923
13:34:46|2.4921
13:34:47|2.4913
13:34:48|2.4916
13:34:49|2.4958
13:34:50|2.4958
13:34:51|2.4958
13:34:52|2.4974
13:34:54|2.4962
13:34:54|2.4975
13:34:56|2.4984
13:34:57|2.4998
13:34:57|2.4987
13:34:59|2.5001
13:35:00|2.5005
13:35:02|2.502
13:35:03|2.5016
13:35:05|2.504
13:35:05|2.5024
13:35:07|2.4983
13:35:07|2.4985
13:35:08|2.4968
13:35:10|2.4941
13:35:10|2.4932
13:35:11|2.4944
13:35:12|2.4922
13:35:14|2.4911
13:35:14|2.4929
13:35:16|2.4918
13:35:17|2.4906
13:35:18|2.4904
13:35:19|2.4899
13:35:20|2.4903
13:35:23|2.4886
13:35:24|2.4917
13:35:25|2.4917
13:35:27|2.4902
13:35:27|2.4879
13:35:28|2.4869
13:35:29|2.4876
13:35:31|2.4879
13:35:31|2.4863
13:35:33|2.4847
13:35:33|2.4852
13:35:34|2.4845
13:35:35|2.4841
13:35:37|2.4836
13:35:37|2.4845
13:35:38|2.4858
13:35:40|2.4853
13:35:40|2.482
13:35:41|2.4836
13:35:42|2.4819
13:35:43|2.4815
13:35:45|2.4822
13:35:46|2.4831
13:35:46|2.4831
13:35:48|2.482
13:35:49|2.4826
13:35:50|2.4857
13:35:52|2.486
13:35:52|2.486
13:35:53|2.4839
13:35:54|2.4852
13:35:55|2.4854
13:35:57|2.4854
13:35:57|2.4865
13:35:58|2.4859
13:35:59|2.4847
13:36:01|2.4868
13:36:03|2.4866
13:36:03|2.4911
13:36:05|2.487
13:36:06|2.4877
13:36:07|2.4868
13:36:08|2.4873
13:36:09|2.4883
13:36:11|2.486
13:36:11|2.488
13:36:12|2.4896
13:36:13|2.4907
13:36:14|2.4938
13:36:15|2.491
13:36:17|2.4907
13:36:17|2.4901
13:36:19|2.4903
13:36:19|2.4905
13:36:20|2.4869
13:36:22|2.4882
13:36:23|2.4881
13:36:24|2.4895
13:36:25|2.4882
13:36:26|2.4904
13:36:27|2.4904
13:36:28|2.4878
13:36:29|2.4876
13:36:30|2.4863
13:36:31|2.483
13:36:32|2.4831
13:36:33|2.4814
13:36:34|2.4832
13:36:35|2.4817
13:36:36|2.4816
13:36:37|2.4843
13:36:38|2.4866
13:36:39|2.487
13:36:40|2.4877
13:36:41|2.4871
13:36:42|2.4861
13:36:43|2.4846
13:36:44|2.4849
13:36:45|2.4853
13:36:46|2.4847
13:36:47|2.4837
13:36:48|2.4841
13:36:49|2.4841
13:36:50|2.4812
13:36:51|2.4828
13:36:52|2.4828
13:36:53|2.4832
13:36:54|2.4824
13:36:55|2.4824
13:36:56|2.482
13:36:57|2.4836
13:36:58|2.4816
13:36:59|2.4817
13:37:00|2.482
13:37:01|2.4813
13:37:02|2.4837
13:37:03|2.4821
13:37:04|2.4811
13:37:05|2.4812
13:37:06|2.4789
13:37:07|2.4785
13:37:09|2.4766
13:37:10|2.4782
13:37:10|2.4794
13:37:12|2.4794
13:37:13|2.4789
13:37:14|2.4794
13:37:15|2.4785
13:37:16|2.4818
13:37:18|2.4787
13:37:19|2.4777
13:37:20|2.4798
13:37:21|2.4806
13:37:21|2.4782
13:37:23|2.4771
13:37:24|2.4779
13:37:25|2.4758
13:37:25|2.4772
13:37:26|2.4779
13:37:28|2.4753
13:37:29|2.4772
13:37:29|2.4774
13:37:31|2.4795
13:37:31|2.4795
13:37:32|2.4776
13:37:33|2.477
13:37:34|2.4764
13:37:35|2.4768
13:37:37|2.476
13:37:38|2.4758
13:37:39|2.4753
13:37:39|2.4758
13:37:41|2.4746
13:37:41|2.4754
13:37:43|2.4755
13:37:43|2.4737
13:37:45|2.4733
13:37:45|2.475
13:37:47|2.4738
13:37:48|2.4748
13:37:49|2.4751
13:37:50|2.4744
13:37:51|2.4752
13:37:51|2.4752
13:37:52|2.4748
13:37:53|2.4763
13:37:54|2.4762
13:37:56|2.4761
13:37:56|2.4766
13:37:58|2.4749
13:37:59|2.4745
13:38:00|2.4734
13:38:00|2.4734
13:38:02|2.4725
13:38:03|2.4736
13:38:05|2.4723
13:38:06|2.4719
13:38:07|2.473
13:38:08|2.4733
13:38:09|2.4741
13:38:10|2.4752
13:38:11|2.4755
13:38:12|2.4736
13:38:13|2.4736
13:38:14|2.4759
13:38:15|2.4738
13:38:17|2.4754
13:38:17|2.4765
13:38:19|2.4751
13:38:19|2.4757
13:38:20|2.476
13:38:21|2.4753
13:38:23|2.4764
13:38:24|2.4763
13:38:25|2.4738
13:38:25|2.4736
13:38:27|2.4715
13:38:28|2.4717
13:38:28|2.4693
13:38:30|2.471
13:38:31|2.4695
13:38:31|2.4676
13:38:33|2.4659
13:38:34|2.4668
13:38:35|2.467
13:38:36|2.4685
13:38:37|2.4703
13:38:38|2.471
13:38:39|2.4697
13:38:40|2.4714
13:38:41|2.4723
13:38:42|2.4739
13:38:43|2.4734
13:38:44|2.4729
13:38:45|2.4738
13:38:46|2.4741
13:38:47|2.4745
13:38:48|2.4753
13:38:49|2.4764
13:38:50|2.4746
13:38:51|2.4733
13:38:52|2.4735
13:38:53|2.4738
13:38:54|2.4736
13:38:55|2.4727
13:38:56|2.4727
13:38:57|2.4736
13:38:58|2.4729
13:38:59|2.472
13:39:00|2.4723
13:39:02|2.4755
13:39:02|2.4765
13:39:04|2.4766
13:39:05|2.4763
13:39:07|2.476
13:39:07|2.476
13:39:08|2.4745
13:39:10|2.4768
13:39:10|2.4766
13:39:12|2.478
13:39:13|2.4766
13:39:14|2.4784
13:39:15|2.4773
13:39:17|2.4772
13:39:18|2.48
13:39:18|2.4808
13:39:20|2.482
13:39:22|2.4824
13:39:23|2.4818
13:39:24|2.48
13:39:24|2.4813
13:39:26|2.4787
13:39:26|2.4756
13:39:27|2.474
13:39:29|2.4741
13:39:29|2.4728
13:39:30|2.4723
13:39:33|2.471
13:39:33|2.4706
13:39:35|2.4694
13:39:36|2.4685
13:39:36|2.47
13:39:38|2.4675
13:39:38|2.4699
13:39:39|2.4695
13:39:40|2.4702
13:39:41|2.4716
13:39:43|2.4719
13:39:44|2.4716
13:39:45|2.4737
13:39:46|2.4736
13:39:48|2.4736
13:39:49|2.473
13:39:50|2.4727
13:39:50|2.4742
13:39:51|2.4753
13:39:52|2.4767
13:39:54|2.4764
13:39:55|2.477
13:39:56|2.4776
13:39:56|2.4749
13:39:58|2.4741
13:39:59|2.4743
13:40:00|2.4725
13:40:00|2.4722
13:40:01|2.4735
13:40:04|2.4756
13:40:05|2.4718
13:40:07|2.4744
13:40:08|2.4764
13:40:09|2.4769
13:40:10|2.4772
13:40:11|2.4748
13:40:12|2.4749
13:40:13|2.4743
13:40:14|2.4747
13:40:15|2.4791
13:40:16|2.4772
13:40:17|2.4785
13:40:18|2.4779
13:40:19|2.4772
13:40:20|2.4758
13:40:21|2.4725
13:40:22|2.4725
13:40:23|2.4675
13:40:24|2.4683
13:40:26|2.4678
13:40:27|2.4677
13:40:28|2.468
13:40:29|2.468
13:40:29|2.4677
13:40:31|2.4697
13:40:32|2.4717
13:40:33|2.4735
13:40:34|2.4739
13:40:35|2.4717
13:40:35|2.4738
13:40:37|2.4739
13:40:38|2.4736
13:40:39|2.4673
13:40:40|2.4668
13:40:41|2.4668
13:40:41|2.4674
13:40:43|2.4675
13:40:44|2.4692
13:40:45|2.4687
13:40:46|2.4687
13:40:46|2.4694
13:40:48|2.4684
13:40:49|2.4697
13:40:50|2.469
13:40:51|2.4684
13:40:52|2.4684
13:40:52|2.467
13:40:53|2.4672
13:40:54|2.4675
13:40:56|2.4662
13:40:57|2.4671
13:40:58|2.4677
13:41:00|2.4665
13:41:01|2.4661
13:41:01|2.4659
13:41:03|2.4646
13:41:03|2.4639
13:41:05|2.462
13:41:06|2.4619
13:41:07|2.4625
13:41:08|2.4633
13:41:10|2.4658
13:41:11|2.4666
13:41:12|2.4689
13:41:13|2.4719
13:41:14|2.4679
13:41:15|2.4664
13:41:16|2.4684
13:41:17|2.4654
13:41:18|2.4668
13:41:19|2.464
13:41:20|2.4672
13:41:21|2.4681
13:41:22|2.4685
13:41:23|2.4702
13:41:24|2.4712
13:41:25|2.4671
13:41:26|2.466
13:41:27|2.4658
13:41:29|2.4651
13:41:30|2.4642
13:41:30|2.4636
13:41:31|2.4639
13:41:33|2.4619
13:41:33|2.4631
13:41:34|2.4626
13:41:36|2.4613
13:41:36|2.4623
13:41:37|2.4633
13:41:38|2.4624
13:41:40|2.4644
13:41:40|2.4642
13:41:41|2.4644
13:41:42|2.4657
13:41:44|2.4657
13:41:44|2.467
13:41:45|2.4667
13:41:47|2.4641
13:41:48|2.4638
13:41:49|2.4628
13:41:50|2.4645
13:41:50|2.4627
13:41:52|2.464
13:41:53|2.4631
13:41:54|2.4639
13:41:55|2.4617
13:41:56|2.463
13:41:57|2.463
13:41:58|2.4631
13:42:00|2.4616
13:42:01|2.4609
13:42:01|2.4594
13:42:02|2.4589
13:42:03|2.4624
13:42:04|2.4611
13:42:06|2.4621
13:42:07|2.4629
13:42:09|2.4618
13:42:09|2.4618
13:42:11|2.4618
13:42:12|2.4607
13:42:13|2.4608
13:42:14|2.4576
13:42:15|2.4564
13:42:16|2.4563
13:42:17|2.4568
13:42:17|2.4573
13:42:19|2.4581
13:42:20|2.4588
13:42:21|2.4577
13:42:22|2.4577
13:42:23|2.4568
13:42:24|2.4585
13:42:24|2.4597
13:42:26|2.4604
13:42:27|2.4625
13:42:28|2.4624
13:42:29|2.4605
13:42:30|2.4605
13:42:31|2.4574
13:42:32|2.4573
13:42:33|2.4577
13:42:34|2.4579
13:42:35|2.4572
13:42:36|2.4571
13:42:37|2.4551
13:42:38|2.455
13:42:39|2.4566
13:42:40|2.4563
13:42:42|2.4545
13:42:42|2.4538
13:42:43|2.4532
13:42:44|2.4535
13:42:45|2.4546
13:42:46|2.4557
13:42:48|2.4572
13:42:48|2.4562
13:42:50|2.4554
13:42:51|2.4537
13:42:52|2.454
13:42:53|2.4541
13:42:54|2.4534
13:42:55|2.4537
13:42:56|2.4523
13:42:57|2.4523
13:42:58|2.4512
13:42:59|2.45
13:43:00|2.4473
13:43:01|2.4466
13:43:02|2.4489
13:43:03|2.4505
13:43:04|2.4522
13:43:05|2.4533
13:43:06|2.453
13:43:07|2.454
13:43:08|2.455
13:43:09|2.4545
13:43:11|2.4542
13:43:12|2.4549
13:43:13|2.4536
13:43:15|2.4533
13:43:15|2.455
13:43:17|2.4551
13:43:17|2.4573
13:43:18|2.4594
13:43:19|2.4585
13:43:21|2.4575
13:43:22|2.4568
13:43:23|2.4579
13:43:23|2.457
13:43:24|2.4565
13:43:25|2.4584
13:43:27|2.4575
13:43:28|2.4572
13:43:28|2.4578
13:43:29|2.4572
13:43:30|2.4566
13:43:33|2.4574
13:43:33|2.4576
13:43:34|2.4597
13:43:35|2.4616
13:43:36|2.4604
13:43:37|2.4636
13:43:38|2.4636
13:43:39|2.464
13:43:40|2.4644
13:43:41|2.4645
13:43:42|2.4634
13:43:43|2.4637
13:43:44|2.4641
13:43:45|2.4655
13:43:46|2.4661
13:43:47|2.4666
13:43:49|2.4679
13:43:50|2.468
13:43:51|2.468
13:43:51|2.4676
13:43:53|2.4665
13:43:53|2.4661
13:43:54|2.4651
13:43:56|2.4659
13:43:57|2.4653
13:43:59|2.4658
13:43:59|2.4675
13:44:00|2.4672
13:44:01|2.4682
13:44:02|2.4693
13:44:03|2.4686
13:44:04|2.4679
13:44:05|2.4658
13:44:06|2.4648
13:44:07|2.4649
13:44:08|2.4656
13:44:10|2.4661
13:44:12|2.4664
13:44:12|2.4665
13:44:14|2.4647
13:44:15|2.4659
13:44:15|2.4674
13:44:16|2.4651
13:44:18|2.4656
13:44:18|2.4667
13:44:20|2.4692
13:44:21|2.4693
13:44:22|2.4695
13:44:23|2.4687
13:44:24|2.4699
13:44:25|2.4708
13:44:26|2.473
13:44:27|2.4751
13:44:28|2.477
13:44:29|2.4777
13:44:30|2.4783
13:44:31|2.4786
13:44:32|2.4788
13:44:34|2.4788
13:44:35|2.4776
13:44:35|2.4787
13:44:37|2.4771
13:44:37|2.4784
13:44:39|2.4801
13:44:39|2.4808
13:44:40|2.4814
13:44:41|2.4802
13:44:42|2.4807
13:44:43|2.4807
13:44:44|2.4817
13:44:45|2.481
13:44:46|2.4808
13:44:48|2.4808
13:44:48|2.4808
13:44:50|2.48
13:44:51|2.4802
13:44:51|2.4804
13:44:52|2.481
13:44:53|2.4816
13:44:54|2.481
13:44:55|2.4791
13:44:56|2.4798
13:44:58|2.4801
13:44:58|2.4818
13:45:00|2.4822
13:45:01|2.4807
13:45:01|2.4819
13:45:02|2.4824
13:45:04|2.4832
13:45:05|2.4841
13:45:06|2.4823
13:45:06|2.4811
13:45:08|2.4773
13:45:09|2.4773
13:45:11|2.4757
13:45:12|2.4749
13:45:13|2.4732
13:45:14|2.4725
13:45:15|2.4749
13:45:16|2.4766
13:45:17|2.473
13:45:18|2.4714
13:45:19|2.472
13:45:20|2.4705
13:45:21|2.4697
13:45:22|2.4726
13:45:23|2.4732
13:45:24|2.4745
13:45:25|2.4724
13:45:26|2.472
13:45:27|2.4706
13:45:28|2.4708
13:45:29|2.4708
13:45:30|2.471
13:45:31|2.4687
13:45:32|2.4669
13:45:33|2.4668
13:45:34|2.4649
13:45:36|2.4677
13:45:36|2.4687
13:45:38|2.4691
13:45:39|2.4672
13:45:40|2.4655
13:45:41|2.4631
13:45:42|2.4639
13:45:43|2.4649
13:45:44|2.4687
13:45:45|2.4681
13:45:46|2.4694
13:45:47|2.4706
13:45:48|2.4693
13:45:49|2.4675
13:45:50|2.4659
13:45:51|2.4674
13:45:52|2.4688
13:45:53|2.47
13:45:54|2.468
13:45:55|2.4694
13:45:56|2.4695
13:45:57|2.4708
13:45:58|2.4734
13:45:59|2.476
13:46:01|2.477
13:46:01|2.4762
13:46:02|2.4755
13:46:03|2.4732
13:46:04|2.4737
13:46:05|2.4703
13:46:06|2.4717
13:46:08|2.4674
13:46:08|2.4637
13:46:09|2.4643
13:46:10|2.4639
13:46:12|2.4654
13:46:12|2.4675
13:46:15|2.4696
13:46:16|2.4699
13:46:17|2.4695
13:46:17|2.4705
13:46:19|2.4672
13:46:19|2.4678
13:46:21|2.4695
13:46:22|2.4722
13:46:22|2.4736
13:46:23|2.4718
13:46:25|2.472
13:46:25|2.4714
13:46:27|2.4734
13:46:27|2.4726
13:46:29|2.471
13:46:29|2.4702
13:46:30|2.4702
13:46:32|2.4698
13:46:32|2.4691
13:46:34|2.4717
13:46:34|2.4689
13:46:35|2.4714
13:46:37|2.4732
13:46:37|2.4721
13:46:38|2.4711
13:46:40|2.4727
13:46:41|2.474
13:46:42|2.4735
13:46:43|2.4749
13:46:44|2.4744
13:46:45|2.4747
13:46:46|2.4768
13:46:47|2.4774
13:46:47|2.4768
13:46:48|2.4768
13:46:51|2.4753
13:46:51|2.4762
13:46:52|2.4758
13:46:54|2.4764
13:46:54|2.4751
13:46:55|2.4759
13:46:56|2.4747
13:46:58|2.4774
13:46:58|2.4786
13:46:59|2.4784
13:47:00|2.4781
13:47:01|2.4754
13:47:03|2.4804
13:47:04|2.4827
13:47:05|2.4824
13:47:06|2.4788
13:47:07|2.4775
13:47:08|2.4806
13:47:09|2.4831
13:47:10|2.4846
13:47:11|2.4841
13:47:12|2.4822
13:47:14|2.4759
13:47:15|2.4757
13:47:16|2.4773
13:47:17|2.4786
13:47:18|2.4761
13:47:19|2.4743
13:47:20|2.4729
13:47:21|2.4753
13:47:22|2.4759
13:47:23|2.4764
13:47:24|2.476
13:47:25|2.4744
13:47:26|2.4804
13:47:27|2.4775
13:47:29|2.472
13:47:29|2.4674
13:47:31|2.4669
13:47:32|2.4664
13:47:32|2.4669
13:47:33|2.4668
13:47:34|2.4673
13:47:36|2.4667
13:47:36|2.4669
13:47:38|2.4666
13:47:39|2.4659
13:47:40|2.4656
13:47:40|2.4658
13:47:42|2.4676
13:47:42|2.4672
13:47:44|2.4676
13:47:44|2.466
13:47:46|2.4661
13:47:47|2.4663
13:47:48|2.4681
13:47:49|2.4688
13:47:50|2.4681
13:47:50|2.4688
13:47:52|2.47
13:47:53|2.469
13:47:54|2.47
13:47:56|2.4707
13:47:56|2.4679
13:47:57|2.4679
13:47:58|2.4683
13:47:59|2.4687
13:48:00|2.4684
13:48:01|2.4678
13:48:02|2.4715
13:48:03|2.4716
13:48:05|2.4715
13:48:05|2.4655
13:48:07|2.464
13:48:07|2.4665
13:48:08|2.4646
13:48:09|2.4622
13:48:10|2.4618
13:48:11|2.4626
13:48:13|2.463
13:48:14|2.4623
13:48:16|2.4595
13:48:16|2.4602
13:48:18|2.46
13:48:19|2.4632
13:48:19|2.4631
13:48:21|2.4648
13:48:22|2.4641
13:48:23|2.4621
13:48:24|2.4601
13:48:24|2.4608
13:48:25|2.4609
13:48:27|2.4594
13:48:28|2.4576
13:48:28|2.4579
13:48:29|2.4606
13:48:31|2.46
13:48:33|2.461
13:48:33|2.4609
13:48:34|2.461
13:48:35|2.461
13:48:37|2.4592
13:48:37|2.4631
13:48:38|2.4632
13:48:40|2.4646
13:48:41|2.4659
13:48:41|2.4636
13:48:44|2.4621
13:48:45|2.4614
13:48:46|2.4605
13:48:46|2.4609
13:48:48|2.4618
13:48:48|2.4612
13:48:49|2.4602
13:48:50|2.4608
13:48:52|2.4612
13:48:53|2.4634
13:48:53|2.4649
13:48:56|2.4649
13:48:56|2.4684
13:48:58|2.4661
13:48:58|2.4656
13:49:00|2.467
13:49:01|2.4671
13:49:01|2.4624
13:49:02|2.4636
13:49:04|2.463
13:49:04|2.4684
13:49:05|2.4682
13:49:07|2.4692
13:49:07|2.4694
13:49:09|2.4714
13:49:09|2.4716
13:49:10|2.4714
13:49:12|2.4705
13:49:13|2.4698
13:49:14|2.4715
13:49:14|2.4724
13:49:16|2.4716
13:49:18|2.4756
13:49:19|2.476
13:49:20|2.4774
13:49:22|2.4773
13:49:23|2.4773
13:49:23|2.4793
13:49:24|2.4793
13:49:26|2.48
13:49:26|2.4781
13:49:28|2.479
13:49:29|2.4787
13:49:30|2.4791
13:49:31|2.4812
13:49:32|2.4812
13:49:33|2.4819
13:49:34|2.4817
13:49:35|2.4811
13:49:36|2.4818
13:49:37|2.4815
13:49:38|2.4816
13:49:39|2.4815
13:49:40|2.4807
13:49:41|2.4807
13:49:42|2.4773
13:49:43|2.4778
13:49:44|2.4779
13:49:46|2.4788
13:49:46|2.4777
13:49:47|2.4771
13:49:49|2.478
13:49:49|2.4783
13:49:50|2.4776
13:49:52|2.479
13:49:52|2.4794
13:49:53|2.4801
13:49:55|2.4836
13:49:55|2.4834
13:49:56|2.4842
13:49:58|2.4832
13:49:58|2.4831
13:49:59|2.4834
13:50:00|2.4834
13:50:01|2.4842
13:50:02|2.4848
13:50:03|2.4821
13:50:04|2.484
13:50:05|2.4839
13:50:07|2.4835
13:50:08|2.4839
13:50:08|2.4809
13:50:09|2.4793
13:50:10|2.4793
13:50:11|2.4804
13:50:13|2.478
13:50:14|2.4766
13:50:14|2.478
13:50:15|2.4799
13:50:17|2.4792
13:50:18|2.4783
13:50:19|2.4751
13:50:20|2.4755
13:50:21|2.4763
13:50:22|2.4781
13:50:23|2.479
13:50:24|2.4815
13:50:25|2.481
13:50:26|2.4816
13:50:27|2.4829
13:50:29|2.481
13:50:30|2.4831
13:50:31|2.4821
13:50:31|2.481
13:50:33|2.4816
13:50:35|2.4842
13:50:35|2.4822
13:50:37|2.4829
13:50:37|2.4836
13:50:39|2.4825
13:50:40|2.4825
13:50:41|2.4833
13:50:42|2.4819
13:50:43|2.4814
13:50:43|2.4791
13:50:45|2.4788
13:50:46|2.4809
13:50:47|2.479
13:50:48|2.4796
13:50:49|2.4798
13:50:50|2.4803
13:50:51|2.4806
13:50:52|2.481
13:50:53|2.4816
13:50:54|2.4825
13:50:55|2.4826
13:50:57|2.4808
13:50:59|2.4797
13:51:00|2.4798
13:51:01|2.4816
13:51:02|2.478
13:51:03|2.4785
13:51:04|2.4767
13:51:04|2.4771
13:51:06|2.4772
13:51:06|2.4782
13:51:08|2.4795
13:51:09|2.4803
13:51:10|2.4813
13:51:11|2.4802
13:51:12|2.4821
13:51:13|2.4817
13:51:14|2.48
13:51:16|2.482
13:51:17|2.4838
13:51:18|2.4842
13:51:19|2.4854
13:51:20|2.4846
13:51:21|2.4862
13:51:22|2.4857
13:51:23|2.4888
13:51:24|2.4903
13:51:25|2.4903
13:51:26|2.4914
13:51:28|2.4895
13:51:29|2.4914
13:51:31|2.4924
13:51:32|2.4904
13:51:33|2.4921
13:51:33|2.4921
13:51:35|2.4922
13:51:36|2.4916
13:51:37|2.4888
13:51:38|2.4876
13:51:40|2.4854
13:51:41|2.4841
13:51:41|2.4842
13:51:43|2.4879
13:51:43|2.4876
13:51:45|2.4862
13:51:46|2.4884
13:51:47|2.4876
13:51:48|2.4884
13:51:49|2.4899
13:51:50|2.4917
13:51:51|2.4912
13:51:53|2.4917
13:51:54|2.4904
13:51:54|2.4893
13:51:55|2.4893
13:51:56|2.4893
13:51:58|2.4908
13:51:58|2.4913
13:51:59|2.4912
13:52:01|2.4927
13:52:01|2.49
13:52:02|2.4885
13:52:03|2.488
13:52:04|2.4862
13:52:06|2.4857
13:52:07|2.4846
13:52:07|2.4855
13:52:08|2.485
13:52:09|2.483
13:52:11|2.4845
13:52:12|2.4827
13:52:12|2.4813
13:52:13|2.4821
13:52:15|2.4812
13:52:16|2.4829
13:52:17|2.4833
13:52:18|2.4846
13:52:19|2.4858
13:52:21|2.4864
13:52:23|2.4897
13:52:23|2.4916
13:52:25|2.4907
13:52:25|2.4882
13:52:27|2.4877
13:52:28|2.4872
13:52:28|2.4851
13:52:30|2.4836
13:52:31|2.484
13:52:32|2.4866
13:52:33|2.4859
13:52:34|2.4846
13:52:35|2.4855
13:52:36|2.486
13:52:37|2.4845
13:52:39|2.4842
13:52:39|2.4842
13:52:40|2.4846
13:52:41|2.484
13:52:42|2.4862
13:52:43|2.4847
13:52:45|2.4841
13:52:46|2.4845
13:52:47|2.4837
13:52:48|2.4841
13:52:49|2.4856
13:52:50|2.485
13:52:51|2.4865
13:52:52|2.4874
13:52:53|2.4858
13:52:54|2.4876
13:52:55|2.4875
13:52:56|2.4899
13:52:57|2.4898
13:52:58|2.4898
13:52:59|2.4901
13:53:00|2.4902
13:53:01|2.4879
13:53:03|2.4879
13:53:03|2.4871
13:53:05|2.4874
13:53:05|2.4846
13:53:06|2.4839
13:53:07|2.4836
13:53:08|2.4844
13:53:09|2.4839
13:53:10|2.4849
13:53:11|2.4849
13:53:13|2.4847
13:53:13|2.4848
13:53:14|2.4871
13:53:16|2.489
13:53:17|2.4889
13:53:19|2.4893
13:53:19|2.4912
13:53:21|2.4915
13:53:22|2.4913
13:53:23|2.4913
13:53:23|2.4897
13:53:24|2.4884
13:53:26|2.4895
13:53:27|2.4884
13:53:27|2.4884
13:53:29|2.4885
13:53:29|2.4897
13:53:30|2.4897
13:53:31|2.4878
13:53:33|2.4888
13:53:35|2.487
13:53:36|2.4842
13:53:36|2.4826
13:53:38|2.4828
13:53:39|2.4809
13:53:40|2.482
13:53:41|2.4819
13:53:41|2.4821
13:53:43|2.4836
13:53:44|2.4827
13:53:45|2.4827
13:53:45|2.4821
13:53:47|2.4823
13:53:47|2.4833
13:53:48|2.4836
13:53:50|2.482
13:53:51|2.4824
13:53:52|2.4831
13:53:53|2.4826
13:53:54|2.4835
13:53:55|2.4835
13:53:56|2.4835
13:53:57|2.4845
13:53:58|2.4845
13:53:59|2.4865
13:54:00|2.4859
13:54:01|2.485
13:54:03|2.4852
13:54:04|2.4825
13:54:04|2.4825
13:54:06|2.4819
13:54:07|2.4814
13:54:08|2.4811
13:54:09|2.4821
13:54:09|2.4821
13:54:11|2.4828
13:54:12|2.4823
13:54:13|2.4823
13:54:14|2.4834
13:54:15|2.4832
13:54:16|2.4822
13:54:17|2.4835
13:54:19|2.4816
13:54:20|2.4809
13:54:20|2.48
13:54:23|2.4791
13:54:23|2.4792
13:54:24|2.4781
13:54:25|2.4776
13:54:26|2.4767
13:54:28|2.4741
13:54:29|2.4736
13:54:29|2.4736
13:54:30|2.4718
13:54:32|2.4712
13:54:33|2.4705
13:54:34|2.4717
13:54:35|2.472
13:54:35|2.4723
13:54:37|2.4721
13:54:37|2.4701
13:54:38|2.4701
13:54:40|2.4725
13:54:41|2.4732
13:54:42|2.4722
13:54:43|2.472
13:54:44|2.472
13:54:45|2.4734
13:54:47|2.4731
13:54:48|2.4749
13:54:48|2.4749
13:54:49|2.4755
13:54:50|2.477
13:54:51|2.477
13:54:53|2.477
13:54:53|2.4782
13:54:54|2.4766
13:54:56|2.4777
13:54:57|2.4796
13:54:58|2.4779
13:54:59|2.4786
13:55:00|2.4786
13:55:02|2.4793
13:55:03|2.4786
13:55:04|2.481
13:55:04|2.4826
13:55:05|2.4826
13:55:06|2.4837
13:55:07|2.4835
13:55:09|2.4834
13:55:09|2.482
13:55:10|2.4834
13:55:11|2.481
13:55:13|2.479
13:55:13|2.481
13:55:14|2.4827
13:55:15|2.4831
13:55:16|2.4856
13:55:18|2.4858
13:55:19|2.4879
13:55:20|2.4881
13:55:21|2.4886
13:55:22|2.4891
13:55:23|2.4869
13:55:24|2.4866
13:55:25|2.4878
13:55:26|2.489
13:55:28|2.4889
13:55:28|2.49
13:55:30|2.4906
13:55:30|2.4917
13:55:32|2.4925
13:55:32|2.4893
13:55:33|2.4874
13:55:34|2.4874
13:55:35|2.488
13:55:36|2.488
13:55:38|2.4856
13:55:39|2.4864
13:55:39|2.4876
13:55:40|2.4885
13:55:41|2.4885
13:55:42|2.49
13:55:43|2.4904
13:55:45|2.4889
13:55:45|2.4876
13:55:46|2.4895
13:55:47|2.488
13:55:49|2.4902
13:55:49|2.4915
13:55:50|2.4904
13:55:52|2.4908
13:55:52|2.4927
13:55:53|2.492
13:55:54|2.4932
13:55:55|2.494
13:55:56|2.4939
13:55:58|2.4945
13:55:59|2.4952
13:55:59|2.496
13:56:00|2.4954
13:56:02|2.4974
13:56:02|2.498
13:56:04|2.4984
13:56:04|2.4984
13:56:05|2.4994
13:56:07|2.499
13:56:07|2.4991
13:56:08|2.4986
13:56:09|2.4985
13:56:10|2.4978
13:56:12|2.498
13:56:13|2.4984
13:56:14|2.4968
13:56:15|2.4972
13:56:16|2.4988
13:56:17|2.5
13:56:18|2.5002
13:56:19|2.5001
13:56:21|2.5013
13:56:22|2.5016
13:56:22|2.502
13:56:24|2.5037
13:56:25|2.5026
13:56:26|2.5024
13:56:27|2.5022
13:56:27|2.5022
13:56:29|2.5016
13:56:30|2.5017
13:56:30|2.5017
13:56:31|2.5024
13:56:32|2.5031
13:56:34|2.502
13:56:34|2.502
13:56:36|2.5021
13:56:37|2.5026
13:56:39|2.5019
13:56:40|2.5016
13:56:40|2.5026
13:56:42|2.5028
13:56:42|2.5051
13:56:45|2.5031
13:56:45|2.5023
13:56:47|2.5024
13:56:47|2.5038
13:56:49|2.5032
13:56:49|2.5038
13:56:50|2.5042
13:56:51|2.5044
13:56:53|2.5022
13:56:53|2.504
13:56:54|2.5034
13:56:55|2.5034
13:56:56|2.503
13:56:57|2.503
13:56:58|2.5032
13:56:59|2.5032
13:57:01|2.5041
13:57:02|2.5043
13:57:03|2.505
13:57:03|2.5049
13:57:04|2.5051
13:57:05|2.5062
13:57:07|2.5066
13:57:08|2.5063
13:57:08|2.5069
13:57:09|2.5087
13:57:10|2.5096
13:57:12|2.5113
13:57:13|2.5125
13:57:13|2.5144
13:57:14|2.5148
13:57:15|2.5172
13:57:17|2.5235
13:57:18|2.5284
13:57:19|2.5293
13:57:20|2.5305
13:57:22|2.5348
13:57:23|2.5352
13:57:24|2.5358
13:57:25|2.5383
13:57:26|2.5361
13:57:28|2.5346
13:57:29|2.5336
13:57:29|2.5348
13:57:30|2.5322
13:57:31|2.5326
13:57:32|2.5347
13:57:34|2.5355
13:57:34|2.5362
13:57:36|2.5367
13:57:36|2.5359
13:57:37|2.5366
13:57:39|2.5376
13:57:40|2.5344
13:57:41|2.5337
13:57:41|2.5347
13:57:44|2.532
13:57:45|2.5306
13:57:45|2.5303
13:57:47|2.5314
13:57:47|2.5299
13:57:48|2.5296
13:57:50|2.5301
13:57:51|2.528
13:57:53|2.5322
13:57:53|2.5328
13:57:54|2.5318
13:57:55|2.5319
13:57:56|2.53
13:57:57|2.5296
13:57:58|2.5276
13:58:00|2.5278
13:58:01|2.5258
13:58:01|2.5266
13:58:02|2.5277
13:58:03|2.5288
13:58:04|2.5301
13:58:06|2.5317
13:58:07|2.5318
13:58:08|2.532
13:58:09|2.5298
13:58:10|2.5318
13:58:11|2.5318
13:58:12|2.5327
13:58:13|2.5365
13:58:14|2.5364
13:58:15|2.5371
13:58:16|2.5388
13:58:17|2.5393
13:58:18|2.5385
13:58:19|2.5401
13:58:20|2.5381
13:58:21|2.5381
13:58:22|2.5384
13:58:23|2.5388
13:58:24|2.5407
13:58:26|2.538
13:58:26|2.5373
13:58:28|2.5365
13:58:29|2.5353
13:58:30|2.5348
13:58:31|2.533
13:58:32|2.5449
13:58:32|2.5434
13:58:34|2.5409
13:58:35|2.5413
13:58:36|2.5407
13:58:37|2.5412
13:58:38|2.5409
13:58:39|2.5414
13:58:40|2.5413
13:58:41|2.5423
13:58:42|2.5407
13:58:43|2.5415
13:58:44|2.5438
13:58:46|2.5454
13:58:47|2.5445
13:58:47|2.543
13:58:48|2.5432
13:58:49|2.5428
13:58:50|2.5432
13:58:52|2.5429
13:58:52|2.5428
13:58:53|2.5432
13:58:55|2.5424
13:58:56|2.5424
13:58:57|2.5426
13:58:58|2.5421
13:58:59|2.5597
13:59:00|2.5614
13:59:01|2.564
13:59:03|2.5681
13:59:03|2.5697
13:59:04|2.5739
13:59:05|2.5724
13:59:06|2.5723
13:59:07|2.573
13:59:09|2.5694
13:59:09|2.5708
13:59:11|2.57
13:59:12|2.5692
13:59:13|2.5702
13:59:13|2.5716
13:59:15|2.5686
13:59:15|2.5694
13:59:16|2.5695
13:59:18|2.5688
13:59:19|2.5684
13:59:20|2.5694
13:59:21|2.5703
13:59:21|2.5702
13:59:23|2.5719
13:59:24|2.5717
13:59:25|2.5715
13:59:26|2.5719
13:59:28|2.5705
13:59:29|2.5712
13:59:30|2.5707
13:59:30|2.571
13:59:32|2.5716
13:59:33|2.5711
13:59:33|2.5718
13:59:35|2.5722
13:59:35|2.5714
13:59:37|2.572
13:59:37|2.5717
13:59:39|2.5713
13:59:40|2.5734
13:59:41|2.5751
13:59:42|2.5762
13:59:43|2.5777
13:59:44|2.5787
13:59:45|2.5774
13:59:46|2.575
13:59:48|2.5764
13:59:48|2.5754
13:59:49|2.5761
13:59:50|2.5761
13:59:51|2.5781
13:59:53|2.5779
13:59:54|2.5787
13:59:54|2.5785
13:59:56|2.5809
13:59:57|2.5834
13:59:58|2.5829
13:59:59|2.5844
14:00:00|2.5858
14:00:01|2.5862
14:00:02|2.5832
14:00:04|2.5832
14:00:05|2.5813
14:00:05|2.5839
14:00:07|2.5818
14:00:08|2.5809
14:00:09|2.5779
14:00:10|2.5782
14:00:11|2.5763
14:00:11|2.5754
14:00:13|2.576
14:00:13|2.5771
14:00:16|2.576
14:00:16|2.5766
14:00:17|2.5748
14:00:19|2.573
14:00:19|2.5744
14:00:21|2.5744
14:00:21|2.5748
14:00:22|2.576
14:00:24|2.5759
14:00:25|2.5757
14:00:26|2.5767
14:00:27|2.5745
14:00:28|2.5755
14:00:29|2.5756
14:00:31|2.5756
14:00:31|2.5708
14:00:33|2.5698
14:00:34|2.5679
14:00:35|2.5666
14:00:35|2.5668
14:00:36|2.567
14:00:38|2.566
14:00:38|2.5674
14:00:40|2.5655
14:00:40|2.5636
14:00:41|2.5616
14:00:43|2.5581
14:00:43|2.5579
14:00:45|2.5593
14:00:45|2.56
14:00:47|2.5599
14:00:48|2.5585
14:00:49|2.5584
14:00:50|2.559
14:00:51|2.5592
14:00:52|2.56
14:00:53|2.5599
14:00:54|2.5588
14:00:55|2.5575
14:00:56|2.5583
14:00:58|2.5587
14:00:58|2.5586
14:01:00|2.5572
14:01:00|2.5566
14:01:02|2.5573
14:01:02|2.5561
14:01:04|2.5552
14:01:05|2.5532
14:01:06|2.5541
14:01:07|2.5533
14:01:07|2.5565
14:01:09|2.555
14:01:11|2.5576
14:01:11|2.5596
14:01:12|2.5583
14:01:13|2.5582
14:01:15|2.558
14:01:15|2.558
14:01:16|2.5599
14:01:17|2.5593
14:01:19|2.5598
14:01:19|2.56
14:01:21|2.5624
14:01:21|2.5602
14:01:23|2.5618
14:01:23|2.5616
14:01:24|2.5596
14:01:26|2.5598
14:01:28|2.5586
14:01:29|2.558
14:01:30|2.5567
14:01:31|2.5567
14:01:33|2.5573
14:01:34|2.5574
14:01:36|2.5573
14:01:37|2.5558
14:01:38|2.5573
14:01:38|2.5573
14:01:39|2.5584
14:01:41|2.5586
14:01:41|2.5575
14:01:42|2.5566
14:01:44|2.5583
14:01:44|2.5565
14:01:46|2.5561
14:01:47|2.5576
14:01:47|2.5574
14:01:49|2.5576
14:01:50|2.5566
14:01:51|2.5561
14:01:52|2.554
14:01:53|2.5534
14:01:54|2.5533
14:01:55|2.5533
14:01:56|2.5529
14:01:57|2.5525
14:01:58|2.5523
14:01:59|2.5519
14:02:00|2.5502
14:02:01|2.5529
14:02:02|2.5487
14:02:03|2.5476
14:02:04|2.5473
14:02:05|2.5475
14:02:06|2.5457
14:02:08|2.5458
14:02:08|2.5443
14:02:09|2.544
14:02:10|2.5424
14:02:11|2.5438
14:02:14|2.5435
14:02:14|2.5425
14:02:15|2.5423
14:02:16|2.544
14:02:17|2.5438
14:02:18|2.5423
14:02:19|2.5419
14:02:21|2.5381
14:02:21|2.5356
14:02:22|2.5327
14:02:24|2.5367
14:02:24|2.5369
14:02:25|2.5389
14:02:27|2.5416
14:02:29|2.5416
14:02:30|2.542
14:02:31|2.5437
14:02:32|2.5444
14:02:33|2.5474
14:02:34|2.5466
14:02:35|2.5452
14:02:37|2.5482
14:02:38|2.5485
14:02:38|2.5484
14:02:40|2.5503
14:02:41|2.5521
14:02:42|2.5521
14:02:43|2.5523
14:02:44|2.5507
14:02:46|2.55
14:02:46|2.5502
14:02:48|2.5484
14:02:49|2.5515
14:02:50|2.5505
14:02:51|2.55
14:02:52|2.5506
14:02:53|2.5515
14:02:54|2.5513
14:02:55|2.5505
14:02:57|2.5503
14:02:57|2.55
14:02:58|2.5502
14:03:00|2.5502
14:03:01|2.5507
14:03:01|2.5492
14:03:02|2.5503
14:03:03|2.5482
14:03:04|2.5465
14:03:06|2.5483
14:03:07|2.5479
14:03:08|2.5481
14:03:10|2.549
14:03:11|2.5496
14:03:12|2.5509
14:03:14|2.5505
14:03:14|2.5513
14:03:15|2.5518
14:03:16|2.5508
14:03:18|2.5521
14:03:18|2.5509
14:03:20|2.5496
14:03:20|2.5478
14:03:21|2.5491
14:03:22|2.5488
14:03:23|2.548
14:03:24|2.5457
14:03:25|2.5462
14:03:27|2.5431
14:03:28|2.5398
14:03:29|2.54
14:03:30|2.5395
14:03:31|2.5385
14:03:32|2.5385
14:03:33|2.5383
14:03:34|2.5395
14:03:35|2.5401
14:03:36|2.5401
14:03:37|2.5396
14:03:38|2.5389
14:03:39|2.5389
14:03:41|2.5387
14:03:41|2.5403
14:03:43|2.538
14:03:43|2.5385
14:03:44|2.5409
14:03:46|2.5408
14:03:47|2.5399
14:03:48|2.5394
14:03:49|2.5395
14:03:50|2.5395
14:03:50|2.5376
14:03:51|2.5392
14:03:53|2.5378
14:03:54|2.5389
14:03:55|2.5384
14:03:56|2.5384
14:03:57|2.539
14:03:58|2.54
14:03:59|2.5404
14:04:00|2.5388
14:04:01|2.54
14:04:02|2.54
14:04:03|2.5409
14:04:04|2.5398
14:04:05|2.5412
14:04:06|2.539
14:04:07|2.5415
14:04:08|2.5422
14:04:09|2.5399
14:04:10|2.5404
14:04:11|2.5422
14:04:12|2.5441
14:04:13|2.5445
14:04:14|2.5444
14:04:15|2.5454
14:04:16|2.5435
14:04:17|2.5444
14:04:18|2.5449
14:04:19|2.5467
14:04:20|2.5476
14:04:21|2.5499
14:04:22|2.5534
14:04:23|2.5552
14:04:24|2.557
14:04:25|2.5578
14:04:26|2.5597
14:04:27|2.5594
14:04:28|2.559
14:04:29|2.5569
14:04:30|2.5573
14:04:31|2.5584
14:04:33|2.5551
14:04:34|2.5563
14:04:34|2.5578
14:04:36|2.5592
14:04:37|2.5588
14:04:38|2.5601
14:04:38|2.5601
14:04:40|2.5612
14:04:41|2.5623
14:04:42|2.5618
14:04:43|2.5628
14:04:44|2.5616
14:04:45|2.5604
14:04:47|2.5596
14:04:48|2.5584
14:04:48|2.5592
14:04:49|2.5569
14:04:50|2.555
14:04:51|2.5543
14:04:53|2.5543
14:04:54|2.5549
14:04:55|2.5549
14:04:56|2.5543
14:04:56|2.5543
14:04:57|2.5556
14:04:59|2.555
14:05:00|2.5563
14:05:01|2.5557
14:05:03|2.5584
14:05:03|2.5578
14:05:04|2.5573
14:05:06|2.556
14:05:06|2.556
14:05:07|2.5572
14:05:08|2.5572
14:05:10|2.5578
14:05:11|2.5584
14:05:12|2.5586
14:05:12|2.5586
14:05:14|2.5613
14:05:15|2.5619
14:05:16|2.5621
14:05:16|2.5626
14:05:17|2.5625
14:05:19|2.561
14:05:20|2.5607
14:05:21|2.5607
14:05:22|2.5612
14:05:23|2.5579
14:05:24|2.5575
14:05:25|2.5579
14:05:27|2.557
14:05:28|2.5552
14:05:29|2.5528
14:05:31|2.5507
14:05:31|2.5505
14:05:34|2.5474
14:05:34|2.5478
14:05:36|2.5483
14:05:37|2.5508
14:05:37|2.5513
14:05:39|2.56
14:05:40|2.5576
14:05:40|2.5581
14:05:42|2.5582
14:05:42|2.5574
14:05:44|2.5589
14:05:46|2.5584
14:05:47|2.5581
14:05:47|2.5573
14:05:49|2.5631
14:05:49|2.5649
14:05:50|2.5637
14:05:51|2.5646
14:05:53|2.5632
14:05:54|2.5647
14:05:55|2.5641
14:05:56|2.5622
14:05:56|2.5627
14:05:57|2.5635
14:05:59|2.5641
14:06:00|2.563
14:06:01|2.5615
14:06:02|2.5627
14:06:04|2.5621
14:06:04|2.5637
14:06:05|2.5627
14:06:06|2.5611
14:06:07|2.5605
14:06:08|2.5613
14:06:09|2.5618
14:06:10|2.5597
14:06:12|2.5628
14:06:12|2.5643
14:06:14|2.5664
14:06:15|2.5708
14:06:15|2.5708
14:06:16|2.572
14:06:17|2.5749
14:06:18|2.5782
14:06:19|2.5776
14:06:20|2.5753
14:06:22|2.5746
14:06:22|2.5743
14:06:23|2.5753
14:06:24|2.5773
14:06:25|2.5784
14:06:26|2.5784
14:06:27|2.5793
14:06:28|2.5782
14:06:29|2.5782
14:06:31|2.5788
14:06:32|2.5776
14:06:34|2.5778
14:06:34|2.5791
14:06:35|2.5786
14:06:36|2.5798
14:06:39|2.5832
14:06:40|2.5846
14:06:41|2.5847
14:06:41|2.5875
14:06:42|2.5872
14:06:44|2.5874
14:06:45|2.5874
14:06:46|2.5856
14:06:47|2.5883
14:06:48|2.5862
14:06:49|2.5882
14:06:50|2.5868
14:06:51|2.5863
14:06:52|2.5874
14:06:53|2.5874
14:06:55|2.587
14:06:55|2.5874
14:06:57|2.5853
14:06:57|2.5851
14:06:58|2.5836
14:06:59|2.5861
14:07:01|2.5854
14:07:02|2.5851
14:07:03|2.5834
14:07:03|2.5813
14:07:05|2.5798
14:07:06|2.5768
14:07:07|2.5753
14:07:07|2.5754
14:07:09|2.5709
14:07:10|2.5741
14:07:11|2.5747
14:07:12|2.578
14:07:13|2.5771
14:07:14|2.5761
14:07:14|2.5768
14:07:16|2.578
14:07:16|2.5765
14:07:18|2.5767
14:07:19|2.5767
14:07:20|2.5782
14:07:21|2.5778
14:07:22|2.5774
14:07:23|2.577
14:07:24|2.5749
14:07:25|2.5745
14:07:26|2.5751
14:07:27|2.5712
14:07:28|2.5712
14:07:29|2.5711
14:07:30|2.5721
14:07:32|2.5736
14:07:32|2.5741
14:07:34|2.5731
14:07:35|2.5728
14:07:35|2.5701
14:07:37|2.5699
14:07:38|2.5726
14:07:39|2.5715
14:07:39|2.5718
14:07:42|2.5722
14:07:43|2.5729
14:07:44|2.5732
14:07:45|2.576
14:07:45|2.5768
14:07:47|2.5762
14:07:48|2.5762
14:07:49|2.5783
14:07:50|2.5786
14:07:51|2.5789
14:07:52|2.5791
14:07:53|2.5787
14:07:54|2.5798
14:07:55|2.5809
14:07:56|2.5801
14:07:57|2.5802
14:07:58|2.58
14:07:59|2.5798
14:08:00|2.5826
14:08:01|2.5844
14:08:02|2.5817
14:08:03|2.5821
14:08:04|2.5873
14:08:05|2.5897
14:08:07|2.5892
14:08:07|2.5912
14:08:09|2.5942
14:08:09|2.5975
14:08:11|2.5967
14:08:12|2.598
14:08:12|2.5991
14:08:13|2.5982
14:08:14|2.6
14:08:15|2.6002
14:08:17|2.6007
14:08:18|2.5992
14:08:19|2.6015
14:08:20|2.6052
14:08:21|2.6071
14:08:23|2.6058
14:08:23|2.6059
14:08:24|2.6044
14:08:25|2.6054
14:08:27|2.6016
14:08:28|2.61
14:08:30|2.6065
14:08:30|2.6027
14:08:32|2.6039
14:08:32|2.6033
14:08:34|2.6028
14:08:36|2.6035
14:08:37|2.6017
14:08:38|2.6012
14:08:40|2.6019
14:08:40|2.6026
14:08:41|2.6038
14:08:43|2.6018
14:08:43|2.601
14:08:45|2.5996
14:08:46|2.6018
14:08:47|2.6016
14:08:48|2.6018
14:08:49|2.601
14:08:51|2.6008
14:08:52|2.6007
14:08:53|2.6006
14:08:54|2.6008
14:08:56|2.6
14:08:56|2.6004
14:08:57|2.6001
14:08:58|2.6006
14:08:59|2.5991
14:09:01|2.5991
14:09:01|2.6014
14:09:02|2.6007
14:09:03|2.6002
14:09:05|2.6023
14:09:06|2.5997
14:09:07|2.5998
14:09:08|2.5977
14:09:10|2.6
14:09:10|2.6008
14:09:12|2.6019
14:09:12|2.6035
14:09:13|2.6093
14:09:14|2.6095
14:09:16|2.6114
14:09:16|2.6104
14:09:17|2.6125
14:09:18|2.6144
14:09:19|2.6126
14:09:20|2.6122
14:09:21|2.6121
14:09:23|2.6169
14:09:24|2.6185
14:09:25|2.618
14:09:25|2.6192
14:09:26|2.6186
14:09:28|2.6188
14:09:28|2.6196
14:09:29|2.6194
14:09:31|2.6193
14:09:31|2.6185
14:09:34|2.6159
14:09:34|2.6145
14:09:35|2.6126
14:09:37|2.61
14:09:37|2.6104
14:09:39|2.6092
14:09:40|2.6111
14:09:41|2.6092
14:09:42|2.6119
14:09:43|2.6131
14:09:45|2.6138
14:09:46|2.6153
14:09:46|2.6155
14:09:47|2.6147
14:09:48|2.6135
14:09:50|2.6127
14:09:50|2.6109
14:09:52|2.6122
14:09:53|2.613
14:09:54|2.6125
14:09:55|2.6121
14:09:56|2.6172
14:09:56|2.618
14:09:58|2.6163
14:09:59|2.6176
14:10:00|2.6167
14:10:01|2.6165
14:10:02|2.6156
14:10:03|2.612
14:10:04|2.612
14:10:05|2.6114
14:10:06|2.6106
14:10:08|2.6095
14:10:08|2.6105
14:10:09|2.6098
14:10:10|2.6092
14:10:11|2.6058
14:10:12|2.6055
14:10:13|2.6059
14:10:14|2.6064
14:10:15|2.6058
14:10:16|2.6074
14:10:18|2.6058
14:10:18|2.6051
14:10:19|2.6065
14:10:20|2.6064
14:10:22|2.6038
14:10:22|2.6035
14:10:23|2.6041
14:10:24|2.6025
14:10:25|2.6028
14:10:26|2.6022
14:10:27|2.6037
14:10:28|2.6053
14:10:30|2.6054
14:10:30|2.6039
14:10:31|2.6033
14:10:32|2.6006
14:10:33|2.6002
14:10:34|2.5997
14:10:36|2.5968
14:10:37|2.5966
14:10:37|2.5958
14:10:39|2.5967
14:10:40|2.5976
14:10:41|2.597
14:10:42|2.5975
14:10:43|2.597
14:10:44|2.5962
14:10:45|2.5949
14:10:46|2.5953
14:10:47|2.5941
14:10:48|2.5943
14:10:49|2.5948
14:10:50|2.5957
14:10:51|2.5981
14:10:53|2.5955
14:10:54|2.5948
14:10:55|2.5953
14:10:55|2.5951
14:10:57|2.5976
14:10:58|2.5963
14:10:58|2.5943
14:10:59|2.5951
14:11:01|2.5965
14:11:01|2.5985
14:11:03|2.5995
14:11:04|2.5977
14:11:05|2.5973
14:11:06|2.5988
14:11:07|2.5958
14:11:08|2.5942
14:11:09|2.5955
14:11:10|2.5959
14:11:12|2.6003
14:11:12|2.5988
14:11:13|2.5972
14:11:15|2.5956
14:11:15|2.5953
14:11:16|2.5941
14:11:18|2.5931
14:11:19|2.5925
14:11:20|2.5941
14:11:21|2.5925
14:11:22|2.5921
14:11:23|2.592
14:11:24|2.5914
14:11:26|2.592
14:11:27|2.5911
14:11:28|2.5905
14:11:28|2.5896
14:11:30|2.5884
14:11:31|2.5897
14:11:32|2.5893
14:11:33|2.5884
14:11:33|2.5884
14:11:36|2.5896
14:11:37|2.589
14:11:38|2.5865
14:11:40|2.5867
14:11:42|2.5874
14:11:43|2.586
14:11:44|2.5878
14:11:45|2.5859
14:11:45|2.5829
14:11:47|2.5834
14:11:48|2.5837
14:11:48|2.5852
14:11:50|2.5846
14:11:51|2.586
14:11:52|2.586
14:11:53|2.5859
14:11:54|2.5846
14:11:55|2.5849
14:11:56|2.5858
14:11:57|2.5845
14:11:59|2.5833
14:12:00|2.5835
14:12:01|2.585
14:12:02|2.5847
14:12:03|2.5854
14:12:04|2.5863
14:12:05|2.5892
14:12:06|2.5891
14:12:07|2.59
14:12:09|2.5883
14:12:09|2.5889
14:12:11|2.589
14:12:11|2.5911
14:12:12|2.5903
14:12:14|2.5885
14:12:15|2.5872
14:12:15|2.5883
14:12:16|2.5886
14:12:17|2.5878
14:12:19|2.5873
14:12:20|2.5889
14:12:21|2.5884
14:12:22|2.5896
14:12:23|2.5897
14:12:24|2.5881
14:12:25|2.5895
14:12:26|2.5878
14:12:27|2.5871
14:12:28|2.5851
14:12:29|2.5858
14:12:30|2.5868
14:12:31|2.5841
14:12:32|2.5826
14:12:33|2.5807
14:12:34|2.5784
14:12:35|2.58
14:12:36|2.5804
14:12:37|2.58
14:12:38|2.5775
14:12:39|2.5776
14:12:40|2.5771
14:12:41|2.5773
14:12:42|2.5798
14:12:43|2.5802
14:12:44|2.5786
14:12:45|2.5779
14:12:46|2.5796
14:12:47|2.579
14:12:48|2.5779
14:12:49|2.5781
14:12:50|2.5783
14:12:52|2.5795
14:12:53|2.5816
14:12:53|2.5823
14:12:54|2.5817
14:12:55|2.5817
14:12:56|2.5826
14:12:57|2.5816
14:12:58|2.583
14:13:00|2.5822
14:13:00|2.5818
14:13:01|2.5828
14:13:02|2.5834
14:13:03|2.5806
14:13:05|2.5809
14:13:05|2.5837
14:13:06|2.5828
14:13:07|2.5805
14:13:08|2.5812
14:13:09|2.5816
14:13:10|2.5797
14:13:12|2.5797
14:13:13|2.5826
14:13:13|2.5824
14:13:14|2.5818
14:13:15|2.5821
14:13:16|2.5821
14:13:18|2.5821
14:13:18|2.5839
14:13:20|2.5844
14:13:20|2.5841
14:13:21|2.585
14:13:23|2.586
14:13:25|2.5879
14:13:25|2.5893
14:13:27|2.5886
14:13:27|2.5886
14:13:28|2.589
14:13:30|2.5899
14:13:30|2.5879
14:13:31|2.5885
14:13:32|2.5906
14:13:34|2.5923
14:13:34|2.5932
14:13:35|2.5926
14:13:37|2.5934
14:13:39|2.595
14:13:40|2.596
14:13:41|2.5954
14:13:41|2.5949
14:13:43|2.5948
14:13:44|2.595
14:13:45|2.5944
14:13:46|2.5945
14:13:47|2.5941
14:13:48|2.5937
14:13:49|2.5946
14:13:50|2.5948
14:13:51|2.5939
14:13:52|2.5965
14:13:53|2.596
14:13:54|2.5984
14:13:55|2.5988
14:13:57|2.5971
14:13:57|2.5962
14:13:59|2.5962
14:13:59|2.5975
14:14:00|2.595
14:14:02|2.5972
14:14:03|2.5987
14:14:04|2.5986
14:14:05|2.5987
14:14:06|2.5991
14:14:07|2.6002
14:14:08|2.6006
14:14:09|2.606
14:14:10|2.6092
14:14:11|2.6106
14:14:13|2.6133
14:14:14|2.6119
14:14:14|2.611
14:14:15|2.6114
14:14:17|2.6094
14:14:18|2.6092
14:14:19|2.6108
14:14:20|2.6092
14:14:21|2.6104
14:14:23|2.6109
14:14:23|2.612
14:14:24|2.6109
14:14:25|2.6119
14:14:26|2.6125
14:14:27|2.6121
14:14:28|2.6116
14:14:30|2.6104
14:14:31|2.6082
14:14:31|2.6095
14:14:33|2.6097
14:14:33|2.6081
14:14:35|2.607
14:14:36|2.6079
14:14:37|2.6062
14:14:39|2.6044
14:14:39|2.6053
14:14:40|2.6056
14:14:41|2.6042
14:14:43|2.6046
14:14:43|2.6052
14:14:44|2.6035
14:14:45|2.6055
14:14:47|2.6054
14:14:47|2.6054
14:14:48|2.6057
14:14:50|2.6057
14:14:50|2.6057
14:14:52|2.6094
14:14:52|2.6124
14:14:54|2.6142
14:14:55|2.6144
14:14:56|2.6137
14:14:56|2.6134
14:14:58|2.6138
14:14:58|2.616
14:15:00|2.6153
14:15:01|2.6166
14:15:03|2.6174
14:15:04|2.6174
14:15:04|2.6178
14:15:05|2.6209
14:15:06|2.6223
14:15:07|2.6219
14:15:09|2.6235
14:15:09|2.6247
14:15:10|2.6254
14:15:12|2.6274
14:15:13|2.628
14:15:13|2.6288
14:15:15|2.6294
14:15:15|2.6313
14:15:16|2.6315
14:15:17|2.6336
14:15:18|2.6256
14:15:19|2.63
14:15:20|2.6293
14:15:21|2.628
14:15:22|2.6278
14:15:23|2.6262
14:15:25|2.6291
14:15:26|2.6294
14:15:26|2.6274
14:15:28|2.6307
14:15:29|2.6314
14:15:29|2.6315
14:15:32|2.6341
14:15:32|2.6327
14:15:33|2.6346
14:15:34|2.6357
14:15:35|2.6318
14:15:36|2.6338
14:15:37|2.6332
14:15:38|2.6323
14:15:39|2.6318
14:15:41|2.626
14:15:41|2.6234
14:15:43|2.6227
14:15:45|2.6226
14:15:46|2.6212
14:15:47|2.6196
14:15:48|2.6232
14:15:49|2.6214
14:15:50|2.6238
14:15:51|2.6238
14:15:52|2.6227
14:15:54|2.6226
14:15:55|2.6226
14:15:56|2.6221
14:15:57|2.6225
14:15:58|2.6211
14:15:59|2.6201
14:16:00|2.6235
14:16:01|2.6265
14:16:02|2.6259
14:16:03|2.6261
14:16:04|2.6261
14:16:05|2.6226
14:16:06|2.621
14:16:07|2.6191
14:16:08|2.6206
14:16:09|2.6185
14:16:10|2.6192
14:16:11|2.6167
14:16:12|2.6155
14:16:13|2.6133
14:16:14|2.6174
14:16:15|2.6184
14:16:16|2.6187
14:16:18|2.6188
14:16:19|2.6153
14:16:20|2.6153
14:16:22|2.6122
14:16:23|2.6122
14:16:24|2.615
14:16:24|2.6126
14:16:25|2.6121
14:16:26|2.6155
14:16:27|2.6154
14:16:28|2.6138
14:16:29|2.612
14:16:31|2.6129
14:16:31|2.6131
14:16:32|2.6124
14:16:33|2.6131
14:16:34|2.6131
14:16:35|2.6104
14:16:36|2.6102
14:16:37|2.6117
14:16:38|2.6096
14:16:40|2.6108
14:16:41|2.611
14:16:42|2.611
14:16:44|2.6112
14:16:44|2.6103
14:16:46|2.6133
14:16:47|2.6138
14:16:48|2.614
14:16:49|2.614
14:16:50|2.6143
14:16:51|2.6143
14:16:52|2.6137
14:16:52|2.6143
14:16:54|2.6162
14:16:55|2.6168
14:16:56|2.6167
14:16:57|2.6167
14:16:57|2.6164
14:16:59|2.6152
14:16:59|2.6156
14:17:01|2.6148
14:17:02|2.6122
14:17:03|2.6154
14:17:04|2.6184
14:17:06|2.6177
14:17:06|2.6178
14:17:08|2.6193
14:17:09|2.6229
14:17:10|2.6228
14:17:11|2.6243
14:17:12|2.6249
14:17:13|2.6249
14:17:13|2.6337
14:17:15|2.6327
14:17:16|2.6332
14:17:17|2.6325
14:17:17|2.6325
14:17:19|2.632
14:17:20|2.6314
14:17:20|2.633
14:17:21|2.6314
14:17:23|2.6317
14:17:23|2.6328
14:17:25|2.6331
14:17:26|2.6338
14:17:27|2.6331
14:17:28|2.6348
14:17:28|2.6329
14:17:30|2.6322
14:17:31|2.632
14:17:32|2.6306
14:17:33|2.6307
14:17:34|2.6302
14:17:35|2.6318
14:17:36|2.6324
14:17:37|2.6288
14:17:38|2.6286
14:17:39|2.6287
14:17:40|2.6272
14:17:42|2.6263
14:17:42|2.6222
14:17:44|2.6217
14:17:45|2.619
14:17:47|2.6191
14:17:48|2.6174
14:17:48|2.6179
14:17:50|2.6173
14:17:51|2.6187
14:17:51|2.6186
14:17:53|2.6184
14:17:53|2.6177
14:17:54|2.6174
14:17:55|2.6167
14:17:56|2.6164
14:17:57|2.6191
14:17:58|2.6166
14:17:59|2.6156
14:18:00|2.6146
14:18:01|2.6124
14:18:02|2.6123
14:18:03|2.6111
14:18:04|2.6149
14:18:05|2.6149
14:18:07|2.6176
14:18:07|2.6161
14:18:09|2.615
14:18:10|2.6117
14:18:11|2.6105
14:18:12|2.611
14:18:13|2.6105
14:18:14|2.6111
14:18:15|2.6078
14:18:16|2.6089
14:18:17|2.6086
14:18:18|2.6082
14:18:19|2.6075
14:18:20|2.6067
14:18:21|2.6075
14:18:22|2.608
14:18:23|2.6089
14:18:24|2.6089
14:18:25|2.6073
14:18:26|2.6077
14:18:27|2.6107
14:18:28|2.6112
14:18:29|2.6087
14:18:30|2.6082
14:18:31|2.6126
14:18:32|2.6135
14:18:33|2.6114
14:18:34|2.6104
14:18:35|2.6122
14:18:36|2.6111
14:18:37|2.6119
14:18:38|2.6102
14:18:39|2.6113
14:18:40|2.6141
14:18:41|2.6149
14:18:42|2.6153
14:18:43|2.6144
14:18:44|2.6135
14:18:45|2.6135
14:18:46|2.6123
14:18:47|2.6124
14:18:48|2.6108
14:18:50|2.6115
14:18:51|2.6122
14:18:52|2.611
14:18:52|2.6115
14:18:53|2.6122
14:18:54|2.6118
14:18:55|2.6119
14:18:57|2.6117
14:18:57|2.6112
14:18:59|2.61
14:19:00|2.6088
14:19:00|2.6102
14:19:01|2.6096
14:19:02|2.61
14:19:03|2.6069
14:19:04|2.6084
14:19:06|2.6093
14:19:06|2.6081
14:19:08|2.6089
14:19:09|2.6085
14:19:10|2.61
14:19:10|2.6082
14:19:11|2.6074
14:19:13|2.6092
14:19:14|2.6081
14:19:15|2.6084
14:19:16|2.6081
14:19:17|2.6091
14:19:18|2.6067
14:19:18|2.6069
14:19:19|2.6081
14:19:21|2.6083
14:19:21|2.6025
14:19:22|2.6019
14:19:25|2.6054
14:19:25|2.6071
14:19:26|2.6067
14:19:28|2.6077
14:19:28|2.6066
14:19:29|2.6066
14:19:31|2.6059
14:19:32|2.6041
14:19:32|2.6028
14:19:33|2.6031
14:19:35|2.6035
14:19:35|2.6027
14:19:37|2.6025
14:19:38|2.6022
14:19:39|2.6005
14:19:40|2.6016
14:19:41|2.6021
14:19:42|2.6022
14:19:44|2.5999
14:19:44|2.5991
14:19:46|2.5992
14:19:47|2.6
14:19:48|2.6
14:19:49|2.5986
14:19:51|2.5984
14:19:52|2.5979
14:19:52|2.5986
14:19:53|2.5983
14:19:54|2.5992
14:19:56|2.5998
14:19:56|2.5999
14:19:57|2.6018
14:19:58|2.6009
14:19:59|2.6054
14:20:00|2.6082
14:20:02|2.6079
14:20:02|2.6051
14:20:04|2.6073
14:20:04|2.6094
14:20:05|2.609
14:20:07|2.6097
14:20:07|2.6091
14:20:09|2.607
14:20:09|2.6057
14:20:10|2.6053
14:20:12|2.6051
14:20:13|2.6021
14:20:13|2.6017
14:20:14|2.6007
14:20:16|2.6011
14:20:16|2.6003
14:20:17|2.6011
14:20:19|2.6024
14:20:19|2.6042
14:20:20|2.6068
14:20:22|2.606
14:20:22|2.6053
14:20:23|2.6069
14:20:24|2.607
14:20:25|2.6084
14:20:27|2.6089
14:20:27|2.6071
14:20:28|2.6078
14:20:29|2.6044
14:20:30|2.6033
14:20:32|2.6013
14:20:32|2.5994
14:20:34|2.5996
14:20:35|2.6021
14:20:36|2.6019
14:20:37|2.5992
14:20:38|2.5992
14:20:39|2.6018
14:20:40|2.5995
14:20:41|2.6004
14:20:42|2.6008
14:20:44|2.602
14:20:45|2.607
14:20:46|2.6084
14:20:47|2.6072
14:20:48|2.6078
14:20:49|2.6047
14:20:50|2.6048
14:20:51|2.6049
14:20:52|2.6033
14:20:53|2.6023
14:20:54|2.6018
14:20:55|2.601
14:20:56|2.6001
14:20:57|2.6007
14:20:58|2.5995
14:20:59|2.5998
14:21:00|2.5997
14:21:01|2.5968
14:21:02|2.5923
14:21:03|2.5917
14:21:05|2.5901
14:21:05|2.592
14:21:06|2.5905
14:21:07|2.5896
14:21:09|2.5911
14:21:10|2.591
14:21:10|2.589
14:21:11|2.592
14:21:12|2.5921
14:21:14|2.5908
14:21:14|2.5922
14:21:15|2.5922
14:21:16|2.5923
14:21:18|2.5928
14:21:18|2.5913
14:21:19|2.5909
14:21:20|2.5893
14:21:22|2.5887
14:21:22|2.5885
14:21:24|2.5889
14:21:25|2.5883
14:21:25|2.5873
14:21:26|2.5857
14:21:27|2.585
14:21:29|2.5853
14:21:30|2.5862
14:21:31|2.5855
14:21:32|2.5859
14:21:33|2.587
14:21:34|2.5896
14:21:35|2.5891
14:21:36|2.5887
14:21:37|2.5885
14:21:38|2.5868
14:21:39|2.585
14:21:40|2.5836
14:21:41|2.5841
14:21:42|2.5819
14:21:43|2.5826
14:21:44|2.5827
14:21:46|2.5828
14:21:47|2.5822
14:21:48|2.5828
14:21:50|2.5826
14:21:51|2.5836
14:21:52|2.5836
14:21:53|2.5832
14:21:54|2.5832
14:21:54|2.5851
14:21:55|2.5853
14:21:57|2.586
14:21:58|2.5865
14:21:59|2.5883
14:21:59|2.588
14:22:01|2.5901
14:22:02|2.5871
14:22:03|2.5904
14:22:03|2.5907
14:22:05|2.5881
14:22:06|2.5883
14:22:07|2.5856
14:22:08|2.5845
14:22:08|2.5824
14:22:10|2.5806
14:22:10|2.5812
14:22:13|2.5821
14:22:14|2.5783
14:22:14|2.5786
14:22:16|2.5789
14:22:17|2.5799
14:22:18|2.5806
14:22:18|2.5818
14:22:20|2.5834
14:22:20|2.5839
14:22:22|2.5845
14:22:23|2.5842
14:22:24|2.5841
14:22:25|2.5823
14:22:26|2.5815
14:22:27|2.576
14:22:28|2.5752
14:22:29|2.5748
14:22:30|2.5779
14:22:31|2.576
14:22:32|2.5757
14:22:33|2.5752
14:22:34|2.5757
14:22:35|2.5761
14:22:36|2.575
14:22:37|2.5742
14:22:38|2.5745
14:22:39|2.5744
14:22:40|2.575
14:22:41|2.5739
14:22:42|2.5739
14:22:43|2.5729
14:22:45|2.575
14:22:46|2.576
14:22:48|2.5788
14:22:48|2.5788
14:22:50|2.5794
14:22:51|2.5798
14:22:52|2.5789
14:22:53|2.5769
14:22:53|2.576
14:22:55|2.575
14:22:56|2.5753
14:22:57|2.5763
14:22:58|2.5777
14:22:59|2.5776
14:23:01|2.5781
14:23:01|2.5764
14:23:03|2.5787
14:23:03|2.5792
14:23:05|2.5787
14:23:05|2.5797
14:23:06|2.5802
14:23:08|2.581
14:23:08|2.5785
14:23:09|2.5783
14:23:11|2.5766
14:23:11|2.5758
14:23:13|2.5755
14:23:14|2.5749
14:23:15|2.5751
14:23:16|2.5779
14:23:16|2.5786
14:23:18|2.5777
14:23:18|2.5777
14:23:19|2.5756
14:23:21|2.5753
14:23:21|2.5703
14:23:23|2.5718
14:23:23|2.5734
14:23:25|2.5731
14:23:25|2.5736
14:23:26|2.5728
14:23:28|2.5752
14:23:29|2.575
14:23:29|2.5766
14:23:31|2.5766
14:23:31|2.5772
14:23:32|2.5746
14:23:34|2.5753
14:23:34|2.5744
14:23:36|2.5752
14:23:36|2.5768
14:23:38|2.5775
14:23:39|2.5787
14:23:40|2.5797
14:23:40|2.581
14:23:41|2.5701
14:23:43|2.5704
14:23:43|2.5698
14:23:45|2.5696
14:23:45|2.5691
14:23:48|2.5689
14:23:48|2.5665
14:23:49|2.5672
14:23:51|2.5665
14:23:52|2.5668
14:23:52|2.5681
14:23:54|2.5671
14:23:55|2.5662
14:23:56|2.5676
14:23:57|2.5676
14:23:58|2.5693
14:23:59|2.5681
14:24:01|2.5669
14:24:01|2.5685
14:24:03|2.573
14:24:04|2.5723
14:24:04|2.5728
14:24:05|2.5739
14:24:06|2.576
14:24:07|2.577
14:24:09|2.5753
14:24:09|2.5754
14:24:11|2.5738
14:24:12|2.5737
14:24:13|2.5714
14:24:14|2.5706
14:24:15|2.5706
14:24:16|2.57
14:24:17|2.5703
14:24:19|2.5699
14:24:19|2.57
14:24:20|2.5711
14:24:21|2.5721
14:24:23|2.5724
14:24:23|2.5732
14:24:24|2.5732
14:24:26|2.5728
14:24:26|2.573
14:24:27|2.5742
14:24:28|2.573
14:24:29|2.5746
14:24:30|2.5746
14:24:31|2.5708
14:24:32|2.5699
14:24:33|2.5704
14:24:35|2.5696
14:24:35|2.5696
14:24:36|2.5696
14:24:37|2.5701
14:24:38|2.5709
14:24:39|2.5699
14:24:41|2.5699
14:24:41|2.5699
14:24:42|2.5705
14:24:43|2.5699
14:24:45|2.5724
14:24:47|2.5725
14:24:48|2.5731
14:24:49|2.5745
14:24:51|2.5725
14:24:52|2.572
14:24:52|2.5715
14:24:54|2.5717
14:24:55|2.5717
14:24:56|2.5718
14:24:57|2.5722
14:24:58|2.5726
14:24:59|2.5712
14:25:00|2.5723
14:25:01|2.5736
14:25:02|2.5736
14:25:03|2.5717
14:25:04|2.5711
14:25:05|2.5726
14:25:06|2.5727
14:25:07|2.5742
14:25:08|2.5764
14:25:09|2.5762
14:25:10|2.5757
14:25:11|2.5759
14:25:12|2.5762
14:25:13|2.5772
14:25:14|2.5782
14:25:15|2.5778
14:25:16|2.5794
14:25:18|2.5794
14:25:19|2.5797
14:25:20|2.5824
14:25:20|2.5833
14:25:21|2.5823
14:25:22|2.5826
14:25:23|2.5829
14:25:24|2.5819
14:25:25|2.5809
14:25:26|2.5808
14:25:27|2.5808
14:25:28|2.5811
14:25:30|2.5802
14:25:30|2.5804
14:25:31|2.5808
14:25:32|2.5813
14:25:33|2.5809
14:25:34|2.5809
14:25:35|2.5793
14:25:37|2.5787
14:25:37|2.5766
14:25:38|2.5763
14:25:39|2.5744
14:25:40|2.5732
14:25:41|2.5706
14:25:42|2.5707
14:25:43|2.5699
14:25:44|2.5681
14:25:46|2.57
14:25:46|2.5683
14:25:47|2.5688
14:25:48|2.5694
14:25:50|2.5689
14:25:52|2.5692
14:25:53|2.5703
14:25:55|2.57
14:25:56|2.5702
14:25:57|2.5698
14:25:58|2.5713
14:25:59|2.5724
14:26:00|2.5724
14:26:01|2.5738
14:26:02|2.5732
14:26:03|2.5713
14:26:04|2.5696
14:26:05|2.5691
14:26:06|2.5675
14:26:07|2.5665
14:26:08|2.5651
14:26:09|2.564
14:26:10|2.5641
14:26:12|2.564
14:26:12|2.564
14:26:13|2.563
14:26:14|2.566
14:26:16|2.5649
14:26:17|2.5645
14:26:18|2.5647
14:26:19|2.5644
14:26:20|2.5663
14:26:21|2.5679
14:26:23|2.5685
14:26:23|2.567
14:26:24|2.5667
14:26:25|2.5678
14:26:26|2.5675
14:26:28|2.5663
14:26:29|2.5663
14:26:30|2.5671
14:26:31|2.5663
14:26:32|2.5663
14:26:33|2.5672
14:26:34|2.5672
14:26:35|2.5668
14:26:36|2.5667
14:26:37|2.5687
14:26:38|2.5689
14:26:39|2.5699
14:26:40|2.5699
14:26:41|2.5702
14:26:43|2.5686
14:26:44|2.5666
14:26:45|2.5664
14:26:45|2.5662
14:26:46|2.5662
14:26:48|2.5667
14:26:49|2.5667
14:26:50|2.5673
14:26:51|2.5693
14:26:53|2.5702
14:26:53|2.5717
14:26:55|2.571
14:26:55|2.571
14:26:57|2.5709
14:26:58|2.5709
14:26:59|2.5718
14:27:00|2.57
14:27:01|2.5686
14:27:02|2.5679
14:27:03|2.5689
14:27:04|2.568
14:27:05|2.568
14:27:06|2.5675
14:27:07|2.5675
14:27:08|2.5684
14:27:09|2.5679
14:27:10|2.5687
14:27:11|2.5687
14:27:12|2.5665
14:27:14|2.5734
14:27:14|2.5737
14:27:16|2.573
14:27:16|2.5715
14:27:18|2.5716
14:27:19|2.5716
14:27:19|2.5728
14:27:20|2.5737
14:27:21|2.5739
14:27:23|2.575
14:27:23|2.575
14:27:24|2.5747
14:27:25|2.5747
14:27:26|2.5754
14:27:28|2.574
14:27:28|2.574
14:27:30|2.5742
14:27:31|2.5741
14:27:32|2.5741
14:27:32|2.5729
14:27:34|2.5724
14:27:35|2.5716
14:27:35|2.5724
14:27:37|2.5722
14:27:38|2.5715
14:27:38|2.5702
14:27:40|2.5696
14:27:40|2.5697
14:27:42|2.5697
14:27:43|2.5715
14:27:44|2.5708
14:27:45|2.5728
14:27:45|2.5728
14:27:47|2.5715
14:27:48|2.5715
14:27:49|2.5714
14:27:50|2.5723
14:27:52|2.5726
14:27:53|2.5719
14:27:54|2.5709
14:27:55|2.5711
14:27:57|2.5713
14:27:59|2.5723
14:27:59|2.5723
14:28:00|2.5716
14:28:01|2.5712
14:28:02|2.5712
14:28:03|2.572
14:28:05|2.5712
14:28:05|2.5712
14:28:07|2.5712
14:28:07|2.572
14:28:08|2.572
14:28:10|2.5691
14:28:11|2.5683
14:28:11|2.5679
14:28:12|2.5674
14:28:13|2.567
14:28:14|2.5675
14:28:15|2.5665
14:28:16|2.5664
14:28:17|2.5673
14:28:19|2.5684
14:28:20|2.5678
14:28:21|2.5676
14:28:22|2.5656
14:28:22|2.5652
14:28:23|2.5646
14:28:24|2.5646
14:28:25|2.5622
14:28:26|2.5617
14:28:28|2.562
14:28:28|2.5619
14:28:29|2.5613
14:28:31|2.5613
14:28:31|2.563
14:28:33|2.5629
14:28:33|2.5621
14:28:34|2.5624
14:28:35|2.5634
14:28:37|2.5634
14:28:38|2.5641
14:28:38|2.5645
14:28:40|2.5643
14:28:40|2.5632
14:28:42|2.5632
14:28:43|2.564
14:28:44|2.5621
14:28:44|2.563
14:28:45|2.5631
14:28:46|2.5641
14:28:48|2.5641
14:28:49|2.5641
14:28:50|2.5643
14:28:50|2.5649
14:28:51|2.5642
14:28:53|2.5656
14:28:55|2.5649
14:28:56|2.5632
14:28:57|2.5625
14:28:59|2.5636
14:29:00|2.5632
14:29:01|2.5655
14:29:01|2.5644
14:29:03|2.5639
14:29:04|2.5644
14:29:04|2.5648
14:29:06|2.5644
14:29:06|2.5636
14:29:07|2.5632
14:29:08|2.5635
14:29:09|2.5647
14:29:10|2.5643
14:29:12|2.5653
14:29:13|2.5653
14:29:14|2.5657
14:29:15|2.5657
14:29:15|2.5673
14:29:17|2.5669
14:29:18|2.5651
14:29:19|2.5649
14:29:20|2.5631
14:29:21|2.5629
14:29:22|2.5632
14:29:23|2.5632
14:29:24|2.5643
14:29:25|2.5664
14:29:26|2.5663
14:29:27|2.5658
14:29:28|2.5665
14:29:29|2.5679
14:29:30|2.5667
14:29:31|2.5667
14:29:32|2.5646
14:29:34|2.5648
14:29:34|2.5666
14:29:35|2.5666
14:29:36|2.5664
14:29:37|2.565
14:29:38|2.5662
14:29:39|2.567
14:29:40|2.5672
14:29:41|2.5624
14:29:43|2.5632
14:29:43|2.5629
14:29:45|2.5629
14:29:45|2.564
14:29:46|2.564
14:29:47|2.5644
14:29:48|2.5642
14:29:49|2.5643
14:29:50|2.5647
14:29:51|2.5653
14:29:53|2.5683
14:29:54|2.5669
14:29:56|2.5647
14:29:56|2.5642
14:29:57|2.5654
14:29:58|2.5654
14:29:59|2.5658
14:30:00|2.5656
14:30:02|2.5662
14:30:02|2.5667
14:30:03|2.5674
14:30:05|2.5682
14:30:05|2.5698
14:30:06|2.5693
14:30:07|2.5706
14:30:08|2.5711
14:30:09|2.5725
14:30:10|2.5718
14:30:11|2.5709
14:30:12|2.5696
14:30:13|2.5715
14:30:15|2.5716
14:30:16|2.5739
14:30:16|2.5749
14:30:17|2.5764
14:30:19|2.5764
14:30:20|2.5757
14:30:21|2.5731
14:30:21|2.5735
14:30:23|2.5737
14:30:24|2.572
14:30:25|2.5719
14:30:26|2.5748
14:30:27|2.5768
14:30:28|2.5772
14:30:29|2.577
14:30:30|2.5769
14:30:31|2.5782
14:30:32|2.5773
14:30:32|2.5743
14:30:34|2.5739
14:30:35|2.5734
14:30:36|2.5731
14:30:37|2.5712
14:30:38|2.5698
14:30:39|2.5707
14:30:40|2.5711
14:30:41|2.5729
14:30:42|2.573
14:30:43|2.5727
14:30:44|2.5727
14:30:45|2.5705
14:30:46|2.572
14:30:47|2.5715
14:30:48|2.5718
14:30:49|2.5708
14:30:50|2.5693
14:30:51|2.5686
14:30:52|2.5679
14:30:53|2.5666
14:30:54|2.5659
14:30:56|2.5664
14:30:56|2.5652
14:30:58|2.5646
14:30:59|2.5647
14:30:59|2.5643
14:31:01|2.5643
14:31:02|2.5637
14:31:02|2.562
14:31:04|2.5613
14:31:04|2.5604
14:31:05|2.5609
14:31:07|2.5616
14:31:07|2.5623
14:31:09|2.5614
14:31:10|2.561
14:31:11|2.5612
14:31:12|2.5616
14:31:13|2.5632
14:31:14|2.5634
14:31:15|2.5622
14:31:16|2.5646
14:31:17|2.5656
14:31:18|2.5656
14:31:19|2.5659
14:31:21|2.565
14:31:21|2.5654
14:31:23|2.5652
14:31:24|2.5664
14:31:24|2.5651
14:31:25|2.566
14:31:27|2.5668
14:31:28|2.567
14:31:28|2.5672
14:31:29|2.5678
14:31:31|2.5692
14:31:32|2.5705
14:31:33|2.5689
14:31:33|2.5673
14:31:35|2.5673
14:31:35|2.5694
14:31:37|2.5699
14:31:38|2.571
14:31:39|2.5728
14:31:40|2.5739
14:31:41|2.5737
14:31:42|2.5737
14:31:42|2.5732
14:31:44|2.5736
14:31:45|2.5729
14:31:45|2.5727
14:31:48|2.5739
14:31:48|2.5732
14:31:49|2.5732
14:31:50|2.5708
14:31:51|2.571
14:31:52|2.5702
14:31:53|2.5699
14:31:54|2.5705
14:31:55|2.5686
14:31:57|2.5682
14:31:59|2.5658
14:31:59|2.5646
14:32:01|2.5648
14:32:01|2.5644
14:32:03|2.5655
14:32:03|2.566
14:32:05|2.5635
14:32:06|2.5612
14:32:07|2.5617
14:32:08|2.5605
14:32:08|2.5608
14:32:10|2.5608
14:32:11|2.5613
14:32:12|2.5618
14:32:13|2.5619
14:32:14|2.5619
14:32:15|2.5609
14:32:16|2.5612
14:32:17|2.5612
14:32:18|2.5605
14:32:19|2.5607
14:32:20|2.5617
14:32:21|2.5615
14:32:22|2.5605
14:32:23|2.56
14:32:24|2.559
14:32:26|2.5584
14:32:27|2.5566
14:32:28|2.5544
14:32:29|2.5556
14:32:30|2.5562
14:32:32|2.556
14:32:33|2.5568
14:32:33|2.5582
14:32:34|2.5574
14:32:35|2.557
14:32:36|2.5578
14:32:37|2.559
14:32:38|2.5602
14:32:39|2.56
14:32:41|2.5585
14:32:41|2.5558
14:32:42|2.557
14:32:43|2.5585
14:32:44|2.5581
14:32:46|2.5585
14:32:46|2.5583
14:32:48|2.5583
14:32:48|2.557
14:32:50|2.5577
14:32:51|2.557
14:32:51|2.5582
14:32:53|2.5589
14:32:53|2.5583
14:32:55|2.5579
14:32:56|2.5589
14:32:58|2.5578
14:32:58|2.5616
14:33:00|2.5612
14:33:01|2.5621
14:33:02|2.5624
14:33:03|2.5619
14:33:04|2.5603
14:33:04|2.5625
14:33:06|2.5636
14:33:06|2.5628
14:33:08|2.5613
14:33:08|2.5582
14:33:10|2.5573
14:33:10|2.5564
14:33:12|2.5564
14:33:13|2.5566
14:33:14|2.5567
14:33:15|2.5567
14:33:16|2.5559
14:33:17|2.5548
14:33:18|2.555
14:33:19|2.5543
14:33:20|2.5552
14:33:21|2.5565
14:33:22|2.5567
14:33:23|2.5571
14:33:24|2.5577
14:33:25|2.5583
14:33:26|2.5599
14:33:27|2.5596
14:33:28|2.5584
14:33:29|2.5569
14:33:30|2.5563
14:33:31|2.5549
14:33:33|2.555
14:33:33|2.5564
14:33:35|2.5562
14:33:36|2.5557
14:33:37|2.556
14:33:37|2.5565
14:33:39|2.5548
14:33:39|2.5547
14:33:40|2.5534
14:33:42|2.5544
14:33:42|2.5553
14:33:43|2.5568
14:33:45|2.5569
14:33:46|2.5569
14:33:46|2.5568
14:33:48|2.5566
14:33:49|2.5555
14:33:50|2.5551
14:33:51|2.5549
14:33:51|2.556
14:33:53|2.5563
14:33:53|2.5552
14:33:55|2.5556
14:33:56|2.556
14:33:57|2.5541
14:33:58|2.5542
14:33:59|2.5546
14:34:00|2.5552
14:34:01|2.5552
14:34:02|2.5555
14:34:04|2.5555
14:34:05|2.5557
14:34:07|2.5568
14:34:08|2.5586
14:34:09|2.5592
14:34:10|2.5593
14:34:10|2.5566
14:34:12|2.5566
14:34:13|2.5556
14:34:13|2.5569
14:34:14|2.5579
14:34:15|2.5587
14:34:16|2.5579
14:34:18|2.5592
14:34:18|2.5569
14:34:19|2.5579
14:34:21|2.5582
14:34:21|2.5578
14:34:22|2.5594
14:34:23|2.5586
14:34:25|2.5575
14:34:26|2.5555
14:34:27|2.556
14:34:28|2.5544
14:34:29|2.5545
14:34:30|2.5542
14:34:31|2.5541
14:34:31|2.5551
14:34:33|2.5555
14:34:33|2.5552
14:34:34|2.5551
14:34:36|2.5551
14:34:37|2.554
14:34:38|2.554
14:34:39|2.554
14:34:40|2.5563
14:34:41|2.556
14:34:42|2.5543
14:34:43|2.5537
14:34:44|2.5539
14:34:45|2.5506
14:34:46|2.5513
14:34:47|2.5512
14:34:48|2.5512
14:34:49|2.5502
14:34:50|2.5513
14:34:51|2.5497
14:34:52|2.5492
14:34:53|2.5488
14:34:54|2.5498
14:34:55|2.5486
14:34:56|2.55
14:34:57|2.5507
14:34:59|2.5507
14:35:01|2.5506
14:35:01|2.5504
14:35:02|2.5482
14:35:04|2.5474
14:35:04|2.5466
14:35:06|2.5487
14:35:06|2.548
14:35:08|2.5465
14:35:08|2.5476
14:35:10|2.5453
14:35:10|2.5458
14:35:12|2.5452
14:35:12|2.545
14:35:13|2.5458
14:35:14|2.5462
14:35:15|2.5437
14:35:17|2.5432
14:35:18|2.542
14:35:19|2.5436
14:35:20|2.5442
14:35:21|2.5452
14:35:22|2.5466
14:35:23|2.5467
14:35:24|2.5478
14:35:25|2.5492
14:35:26|2.5492
14:35:27|2.5507
14:35:28|2.5499
14:35:29|2.5511
14:35:30|2.5511
14:35:31|2.5505
14:35:33|2.5499
14:35:33|2.5486
14:35:34|2.5497
14:35:35|2.5501
14:35:36|2.5506
14:35:37|2.5517
14:35:39|2.5517
14:35:39|2.5515
14:35:40|2.5536
14:35:41|2.5533
14:35:42|2.5551
14:35:43|2.5547
14:35:44|2.5552
14:35:46|2.5565
14:35:46|2.5558
14:35:48|2.5567
14:35:48|2.5555
14:35:50|2.5543
14:35:50|2.5532
14:35:51|2.5533
14:35:52|2.5561
14:35:53|2.5563
14:35:55|2.5556
14:35:56|2.556
14:35:57|2.5546
14:35:57|2.5541
14:36:00|2.5543
14:36:00|2.5518
14:36:01|2.5511
14:36:02|2.5504
14:36:03|2.5521
14:36:04|2.5517
14:36:06|2.5545
14:36:07|2.5559
14:36:07|2.5567
14:36:09|2.5579
14:36:09|2.5586
14:36:11|2.5586
14:36:12|2.5592
14:36:13|2.5566
14:36:14|2.5573
14:36:15|2.5573
14:36:16|2.5584
14:36:17|2.5585
14:36:18|2.5607
14:36:18|2.5621
14:36:19|2.5625
14:36:21|2.5628
14:36:22|2.5642
14:36:23|2.5626
14:36:24|2.562
14:36:25|2.561
14:36:26|2.5627
14:36:27|2.5623
14:36:28|2.5619
14:36:29|2.5633
14:36:29|2.5622
14:36:30|2.5602
14:36:33|2.5587
14:36:34|2.5568
14:36:35|2.5568
14:36:35|2.5576
14:36:37|2.5582
14:36:37|2.5565
14:36:39|2.5574
14:36:39|2.5579
14:36:40|2.5567
14:36:41|2.5575
14:36:42|2.559
14:36:44|2.5595
14:36:44|2.5595
14:36:45|2.5595
14:36:47|2.5582
14:36:47|2.5562
14:36:48|2.5573
14:36:50|2.5572
14:36:50|2.5581
14:36:51|2.5577
14:36:52|2.557
14:36:53|2.5565
14:36:55|2.557
14:36:56|2.557
14:36:56|2.5574
14:36:57|2.5562
14:36:58|2.5548
14:37:01|2.5539
14:37:02|2.5538
14:37:03|2.5521
14:37:05|2.5494
14:37:06|2.5493
14:37:07|2.5475
14:37:08|2.5474
14:37:09|2.545
14:37:10|2.5445
14:37:11|2.5438
14:37:12|2.5455
14:37:13|2.5428
14:37:14|2.5426
14:37:15|2.5405
14:37:17|2.5406
14:37:18|2.5416
14:37:18|2.5414
14:37:20|2.5401
14:37:21|2.5421
14:37:22|2.544
14:37:22|2.5421
14:37:24|2.5425
14:37:25|2.5427
14:37:26|2.5423
14:37:27|2.5431
14:37:28|2.5421
14:37:28|2.5401
14:37:30|2.5398
14:37:31|2.5409
14:37:32|2.5413
14:37:33|2.5416
14:37:34|2.5419
14:37:35|2.5437
14:37:36|2.5431
14:37:37|2.5415
14:37:38|2.5402
14:37:39|2.54
14:37:40|2.5398
14:37:41|2.5398
14:37:42|2.5396
14:37:43|2.5393
14:37:44|2.5405
14:37:45|2.5405
14:37:46|2.5415
14:37:47|2.5397
14:37:48|2.5398
14:37:49|2.5408
14:37:50|2.5396
14:37:51|2.5389
14:37:52|2.5392
14:37:54|2.5397
14:37:54|2.5385
14:37:55|2.5388
14:37:56|2.5399
14:37:57|2.5385
14:37:59|2.5385
14:37:59|2.5388
14:38:01|2.5377
14:38:02|2.5393
14:38:03|2.5417
14:38:04|2.5429
14:38:05|2.545
14:38:06|2.5464
14:38:07|2.5476
14:38:08|2.5492
14:38:09|2.5482
14:38:10|2.5468
14:38:11|2.5474
14:38:12|2.5435
14:38:14|2.5459
14:38:15|2.5457
14:38:15|2.5457
14:38:17|2.5464
14:38:17|2.5466
14:38:18|2.5474
14:38:19|2.5464
14:38:20|2.5474
14:38:22|2.546
14:38:23|2.5468
14:38:24|2.5474
14:38:24|2.5455
14:38:26|2.5455
14:38:26|2.547
14:38:28|2.5477
14:38:29|2.5478
14:38:30|2.5481
14:38:31|2.5489
14:38:33|2.5515
14:38:34|2.5516
14:38:35|2.5514
14:38:36|2.5528
14:38:37|2.5513
14:38:38|2.5512
14:38:39|2.5517
14:38:40|2.5512
14:38:41|2.548
14:38:41|2.5459
14:38:43|2.5455
14:38:43|2.5466
14:38:44|2.5478
14:38:45|2.548
14:38:46|2.548
14:38:47|2.5484
14:38:49|2.5482
14:38:50|2.5472
14:38:50|2.5472
14:38:51|2.5478
14:38:53|2.5495
14:38:54|2.5495
14:38:54|2.549
14:38:55|2.5493
14:38:56|2.5494
14:38:58|2.5497
14:38:58|2.5496
14:39:00|2.546
14:39:01|2.5448
14:39:02|2.5447
14:39:03|2.5417
14:39:04|2.5444
14:39:06|2.5479
14:39:07|2.5476
14:39:08|2.5511
14:39:09|2.5515
14:39:09|2.5502
14:39:11|2.5506
14:39:11|2.551
14:39:13|2.5517
14:39:14|2.5489
14:39:14|2.5462
14:39:15|2.5432
14:39:16|2.5424
14:39:18|2.5436
14:39:19|2.5444
14:39:19|2.5448
14:39:20|2.5481
14:39:22|2.5482
14:39:23|2.5469
14:39:24|2.5458
14:39:25|2.544
14:39:26|2.5452
14:39:27|2.5448
14:39:28|2.5461
14:39:29|2.5473
14:39:30|2.5472
14:39:31|2.5482
14:39:32|2.5489
14:39:33|2.5474
14:39:34|2.5452
14:39:36|2.5438
14:39:36|2.5424
14:39:38|2.5416
14:39:38|2.5435
14:39:39|2.5439
14:39:41|2.5429
14:39:42|2.5418
14:39:43|2.5432
14:39:45|2.5417
14:39:45|2.5414
14:39:46|2.542
14:39:47|2.5433
14:39:48|2.5446
14:39:49|2.5438
14:39:51|2.5444
14:39:51|2.5431
14:39:52|2.5452
14:39:53|2.5444
14:39:55|2.5437
14:39:55|2.5429
14:39:57|2.5428
14:39:57|2.5449
14:39:58|2.5444
14:39:59|2.544
14:40:00|2.5436
14:40:01|2.547
14:40:03|2.549
14:40:04|2.549
14:40:06|2.549
14:40:07|2.5512
14:40:08|2.5519
14:40:10|2.5539
14:40:10|2.5552
14:40:12|2.558
14:40:12|2.5579
14:40:14|2.56
14:40:14|2.5613
14:40:16|2.5596
14:40:17|2.5585
14:40:18|2.5595
14:40:19|2.5571
14:40:20|2.5574
14:40:21|2.5565
14:40:22|2.5548
14:40:23|2.5556
14:40:23|2.5566
14:40:25|2.5574
14:40:26|2.5581
14:40:27|2.557
14:40:28|2.5544
14:40:28|2.5534
14:40:30|2.5534
14:40:31|2.5534
14:40:32|2.552
14:40:33|2.552
14:40:34|2.5517
14:40:36|2.5521
14:40:36|2.5524
14:40:37|2.5493
14:40:38|2.5495
14:40:39|2.5495
14:40:41|2.5492
14:40:41|2.5507
14:40:43|2.5511
14:40:44|2.5504
14:40:45|2.5504
14:40:46|2.5505
14:40:46|2.5513
14:40:48|2.5499
14:40:49|2.5505
14:40:50|2.5513
14:40:51|2.551
14:40:52|2.551
14:40:53|2.5505
14:40:54|2.5497
14:40:55|2.5497
14:40:56|2.5491
14:40:57|2.5481
14:40:58|2.5481
14:40:59|2.5485
14:41:00|2.5488
14:41:01|2.5499
14:41:02|2.5477
14:41:03|2.5466
14:41:05|2.5516
14:41:06|2.5538
14:41:07|2.5542
14:41:08|2.5534
14:41:09|2.5539
14:41:10|2.5504
14:41:11|2.5513
14:41:12|2.5513
14:41:14|2.5513
14:41:14|2.5529
14:41:16|2.5537
14:41:17|2.554
14:41:18|2.554
14:41:19|2.554
14:41:20|2.5529
14:41:21|2.5528
14:41:22|2.5543
14:41:23|2.554
14:41:25|2.5536
14:41:25|2.5533
14:41:26|2.5534
14:41:27|2.5534
14:41:29|2.5534
14:41:29|2.5546
14:41:31|2.5538
14:41:32|2.5561
14:41:33|2.5569
14:41:34|2.5572
14:41:35|2.5564
14:41:37|2.5534
14:41:37|2.5525
14:41:39|2.5529
14:41:39|2.5537
14:41:40|2.5537
14:41:41|2.5542
14:41:43|2.5546
14:41:43|2.5546
14:41:44|2.5571
14:41:46|2.5565
14:41:46|2.5564
14:41:47|2.5559
14:41:49|2.5563
14:41:49|2.5552
14:41:50|2.5586
14:41:51|2.5586
14:41:53|2.5586
14:41:54|2.5581
14:41:55|2.5605
14:41:56|2.5586
14:41:57|2.5553
14:41:58|2.5558
14:41:59|2.5554
14:41:59|2.5557
14:42:01|2.5554
14:42:02|2.5553
14:42:03|2.5549
14:42:04|2.5554
14:42:05|2.5562
14:42:06|2.5585
14:42:07|2.5581
14:42:08|2.5581
14:42:09|2.559
14:42:10|2.5588
14:42:11|2.5589
14:42:12|2.5602
14:42:13|2.5603
14:42:15|2.5608
14:42:16|2.5615
14:42:17|2.5613
14:42:18|2.562
14:42:19|2.5612
14:42:20|2.5606
14:42:21|2.5592
14:42:22|2.5582
14:42:23|2.5607
14:42:24|2.5607
14:42:25|2.5603
14:42:26|2.5598
14:42:27|2.559
14:42:28|2.5585
14:42:29|2.5599
14:42:30|2.5593
14:42:32|2.5576
14:42:33|2.5581
14:42:33|2.5581
14:42:35|2.5571
14:42:35|2.5571
14:42:37|2.5582
14:42:37|2.555
14:42:38|2.5561
14:42:40|2.5561
14:42:41|2.5565
14:42:41|2.5565
14:42:42|2.5576
14:42:44|2.5576
14:42:45|2.5565
14:42:45|2.5548
14:42:47|2.5549
14:42:47|2.5543
14:42:48|2.5544
14:42:50|2.5533
14:42:51|2.5512
14:42:51|2.5521
14:42:53|2.5521
14:42:54|2.5525
14:42:55|2.5525
14:42:55|2.552
14:42:57|2.5517
14:42:58|2.5517
14:42:59|2.5517
14:43:00|2.5499
14:43:00|2.5493
14:43:01|2.5509
14:43:02|2.5541
14:43:03|2.557
14:43:05|2.557
14:43:05|2.5563
14:43:08|2.5563
14:43:09|2.5563
14:43:10|2.5562
14:43:11|2.5562
14:43:12|2.5559
14:43:13|2.556
14:43:13|2.557
14:43:14|2.5581
14:43:16|2.5578
14:43:18|2.5593
14:43:19|2.5605
14:43:19|2.5592
14:43:21|2.559
14:43:21|2.5597
14:43:23|2.5597
14:43:24|2.5596
14:43:24|2.5596
14:43:27|2.5596
14:43:27|2.5598
14:43:28|2.5609
14:43:30|2.5596
14:43:30|2.5573
14:43:32|2.5563
14:43:32|2.5553
14:43:34|2.5553
14:43:35|2.5572
14:43:36|2.5572
14:43:36|2.5628
14:43:38|2.5625
14:43:39|2.5638
14:43:40|2.563
14:43:41|2.5633
14:43:41|2.5627
14:43:43|2.5621
14:43:43|2.5635
14:43:45|2.5631
14:43:46|2.5619
14:43:48|2.5618
14:43:48|2.5633
14:43:49|2.5643
14:43:50|2.5639
14:43:51|2.5632
14:43:52|2.5625
14:43:54|2.5632
14:43:54|2.5642
14:43:55|2.5649
14:43:56|2.566
14:43:57|2.5666
14:43:58|2.5666
14:44:00|2.5654
14:44:00|2.5651
14:44:01|2.5659
14:44:03|2.5657
14:44:03|2.5651
14:44:04|2.5651
14:44:05|2.5652
14:44:07|2.5636
14:44:09|2.5638
14:44:10|2.5636
14:44:11|2.5658
14:44:12|2.5658
14:44:13|2.5671
14:44:13|2.5697
14:44:15|2.57
14:44:15|2.5712
14:44:17|2.5728
14:44:17|2.5759
14:44:19|2.5758
14:44:20|2.5768
14:44:20|2.5762
14:44:22|2.5767
14:44:22|2.5764
14:44:24|2.5781
14:44:25|2.5798
14:44:26|2.5794
14:44:26|2.578
14:44:28|2.578
14:44:28|2.5784
14:44:29|2.5788
14:44:30|2.5772
14:44:32|2.5759
14:44:33|2.5759
14:44:34|2.5746
14:44:35|2.5744
14:44:35|2.5744
14:44:37|2.5749
14:44:38|2.5758
14:44:39|2.5743
14:44:40|2.5747
14:44:41|2.5747
14:44:42|2.5747
14:44:43|2.5758
14:44:44|2.5745
14:44:46|2.5743
14:44:46|2.5744
14:44:47|2.5738
14:44:49|2.5747
14:44:49|2.5734
14:44:50|2.5752
14:44:51|2.5731
14:44:52|2.5719
14:44:54|2.5743
14:44:55|2.5747
14:44:56|2.5747
14:44:57|2.575
14:44:57|2.574
14:44:59|2.5728
14:45:00|2.5722
14:45:01|2.5719
14:45:02|2.5719
14:45:03|2.5726
14:45:04|2.5756
14:45:05|2.5773
14:45:06|2.5794
14:45:07|2.5794
14:45:09|2.579
14:45:10|2.5789
14:45:11|2.5789
14:45:12|2.5786
14:45:13|2.5794
14:45:14|2.58
14:45:16|2.5795
14:45:17|2.5785
14:45:17|2.5778
14:45:18|2.5786
14:45:19|2.5786
14:45:20|2.5782
14:45:21|2.5779
14:45:22|2.5771
14:45:23|2.5769
14:45:24|2.5776
14:45:25|2.5782
14:45:26|2.5772
14:45:27|2.5772
14:45:28|2.5776
14:45:30|2.5776
14:45:30|2.5761
14:45:31|2.5757
14:45:33|2.5773
14:45:33|2.5773
14:45:35|2.5777
14:45:36|2.5782
14:45:36|2.5782
14:45:38|2.5766
14:45:39|2.5769
14:45:40|2.577
14:45:40|2.5764
14:45:42|2.578
14:45:43|2.578
14:45:45|2.5753
14:45:45|2.5755
14:45:46|2.5811
14:45:47|2.5847
14:45:48|2.5841
14:45:49|2.5845
14:45:50|2.5836
14:45:51|2.5833
14:45:52|2.5828
14:45:53|2.5816
14:45:55|2.58
14:45:55|2.5796
14:45:56|2.5792
14:45:57|2.5782
14:45:58|2.5792
14:45:59|2.5789
14:46:00|2.5776
14:46:01|2.5785
14:46:02|2.5774
14:46:03|2.5759
14:46:05|2.5758
14:46:05|2.5755
14:46:06|2.5743
14:46:07|2.5748
14:46:09|2.5739
14:46:10|2.5726
14:46:11|2.5738
14:46:12|2.573
14:46:13|2.5731
14:46:14|2.5724
14:46:15|2.5727
14:46:16|2.5726
14:46:17|2.5718
14:46:19|2.5715
14:46:20|2.5705
14:46:20|2.5707
14:46:22|2.5695
14:46:22|2.5677
14:46:24|2.5677
14:46:25|2.5666
14:46:26|2.5671
14:46:27|2.5672
14:46:28|2.5675
14:46:29|2.5675
14:46:30|2.5672
14:46:30|2.5682
14:46:32|2.567
14:46:34|2.5681
14:46:34|2.5679
14:46:35|2.5679
14:46:37|2.5675
14:46:38|2.5686
14:46:38|2.5719
14:46:40|2.5724
14:46:41|2.5743
14:46:42|2.5739
14:46:42|2.5755
14:46:44|2.5747
14:46:45|2.5751
14:46:45|2.5749
14:46:46|2.5749
14:46:49|2.575
14:46:49|2.5751
14:46:50|2.576
14:46:52|2.5757
14:46:52|2.5761
14:46:54|2.5763
14:46:54|2.5763
14:46:56|2.5763
14:46:57|2.5765
14:46:57|2.5756
14:46:59|2.5754
14:47:00|2.5747
14:47:01|2.5745
14:47:02|2.5736
14:47:02|2.5736
14:47:03|2.5733
14:47:05|2.574
14:47:06|2.574
14:47:07|2.5744
14:47:08|2.5736
14:47:09|2.5735
14:47:11|2.5735
14:47:12|2.5696
14:47:13|2.5717
14:47:14|2.5725
14:47:16|2.5742
14:47:16|2.5765
14:47:17|2.5762
14:47:18|2.5757
14:47:19|2.5774
14:47:20|2.5767
14:47:21|2.5767
14:47:24|2.5765
14:47:24|2.5592
14:47:25|2.5593
14:47:26|2.5587
14:47:27|2.5585
14:47:28|2.5585
14:47:29|2.5578
14:47:30|2.5589
14:47:31|2.5583
14:47:33|2.5564
14:47:33|2.558
14:47:35|2.5579
14:47:35|2.5569
14:47:37|2.5568
14:47:37|2.5579
14:47:38|2.5575
14:47:40|2.5564
14:47:40|2.5555
14:47:41|2.5552
14:47:42|2.5523
14:47:43|2.5508
14:47:44|2.5524
14:47:45|2.5528
14:47:47|2.5527
14:47:47|2.5528
14:47:48|2.5545
14:47:50|2.554
14:47:51|2.5545
14:47:52|2.5551
14:47:53|2.5554
14:47:54|2.5538
14:47:54|2.5543
14:47:56|2.5563
14:47:57|2.555
14:47:57|2.5572
14:47:59|2.5572
14:48:00|2.5573
14:48:01|2.5566
14:48:02|2.5572
14:48:02|2.5584
14:48:03|2.5572
14:48:05|2.5566
14:48:06|2.5569
14:48:06|2.5571
14:48:08|2.5591
14:48:08|2.559
14:48:10|2.559
14:48:12|2.5588
14:48:12|2.5579
14:48:13|2.5575
14:48:15|2.5575
14:48:15|2.5564
14:48:16|2.5587
14:48:18|2.5581
14:48:19|2.5589
14:48:20|2.5584
14:48:21|2.559
14:48:22|2.5593
14:48:23|2.5596
14:48:24|2.5616
14:48:25|2.562
14:48:26|2.563
14:48:27|2.5636
14:48:28|2.5646
14:48:29|2.5643
14:48:31|2.5656
14:48:31|2.565
14:48:32|2.5642
14:48:33|2.5671
14:48:35|2.5678
14:48:35|2.5666
14:48:36|2.5666
14:48:37|2.5676
14:48:38|2.568
14:48:39|2.5697
14:48:41|2.571
14:48:42|2.5718
14:48:42|2.5728
14:48:43|2.5727
14:48:45|2.5735
14:48:45|2.574
14:48:46|2.5739
14:48:47|2.5729
14:48:48|2.573
14:48:50|2.573
14:48:50|2.5725
14:48:52|2.573
14:48:53|2.5728
14:48:53|2.5742
14:48:55|2.5724
14:48:56|2.5726
14:48:56|2.5738
14:48:57|2.5732
14:48:59|2.5726
14:48:59|2.574
14:49:01|2.5732
14:49:02|2.5745
14:49:02|2.5738
14:49:04|2.571
14:49:04|2.5692
14:49:06|2.5658
14:49:06|2.5641
14:49:08|2.5639
14:49:08|2.5634
14:49:10|2.5628
14:49:10|2.5637
14:49:12|2.5626
14:49:14|2.5612
14:49:15|2.5634
14:49:15|2.5631
14:49:16|2.5636
14:49:17|2.563
14:49:19|2.5616
14:49:19|2.5645
14:49:20|2.5634
14:49:22|2.5623
14:49:22|2.5625
14:49:25|2.5628
14:49:25|2.564
14:49:27|2.5627
14:49:28|2.562
14:49:30|2.5635
14:49:31|2.5593
14:49:32|2.5578
14:49:33|2.5578
14:49:35|2.5591
14:49:35|2.5568
14:49:37|2.5563
14:49:37|2.5566
14:49:39|2.5563
14:49:39|2.5549
14:49:41|2.5561
14:49:41|2.5545
14:49:43|2.5532
14:49:44|2.5528
14:49:45|2.554
14:49:45|2.555
14:49:47|2.5543
14:49:48|2.5543
14:49:48|2.5557
14:49:50|2.5566
14:49:50|2.5566
14:49:52|2.5565
14:49:53|2.5568
14:49:54|2.5567
14:49:55|2.5567
14:49:57|2.5565
14:49:58|2.558
14:49:59|2.5586
14:50:00|2.5601
14:50:02|2.5619
14:50:03|2.561
14:50:04|2.5622
14:50:05|2.5631
14:50:06|2.5637
14:50:08|2.562
14:50:09|2.564
14:50:09|2.564
14:50:10|2.5649
14:50:11|2.5646
14:50:12|2.5623
14:50:13|2.5589
14:50:15|2.5579
14:50:16|2.5548
14:50:17|2.5556
14:50:18|2.5552
14:50:18|2.5548
14:50:19|2.5567
14:50:21|2.5571
14:50:22|2.5569
14:50:22|2.5564
14:50:23|2.5559
14:50:24|2.5559
14:50:26|2.5554
14:50:27|2.5569
14:50:28|2.5583
14:50:29|2.5574
14:50:30|2.5571
14:50:31|2.5575
14:50:32|2.5565
14:50:33|2.5565
14:50:35|2.5559
14:50:35|2.5545
14:50:37|2.5545
14:50:38|2.5553
14:50:39|2.5574
14:50:40|2.5581
14:50:41|2.5571
14:50:42|2.5575
14:50:43|2.5577
14:50:43|2.5577
14:50:45|2.5571
14:50:46|2.5584
14:50:47|2.5584
14:50:48|2.5576
14:50:49|2.5585
14:50:50|2.5566
14:50:51|2.5557
14:50:52|2.5556
14:50:54|2.5555
14:50:55|2.5559
14:50:55|2.5551
14:50:56|2.5551
14:50:57|2.5548
14:50:59|2.5548
14:51:00|2.554
14:51:00|2.5553
14:51:02|2.5542
14:51:04|2.5561
14:51:05|2.5552
14:51:06|2.5553
14:51:07|2.5528
14:51:08|2.552
14:51:09|2.553
14:51:10|2.5516
14:51:11|2.5515
14:51:12|2.5484
14:51:14|2.5506
14:51:15|2.5496
14:51:15|2.5496
14:51:17|2.5505
14:51:17|2.5502
14:51:19|2.5503
14:51:20|2.5492
14:51:20|2.5502
14:51:22|2.5483
14:51:23|2.5486
14:51:24|2.5494
14:51:25|2.5515
14:51:26|2.5514
14:51:28|2.5485
14:51:28|2.5512
14:51:30|2.551
14:51:31|2.5493
14:51:32|2.5493
14:51:33|2.5502
14:51:34|2.5478
14:51:35|2.548
14:51:36|2.547
14:51:37|2.5452
14:51:38|2.5439
14:51:39|2.544
14:51:40|2.5446
14:51:41|2.5445
14:51:42|2.5455
14:51:43|2.5477
14:51:44|2.5487
14:51:45|2.5487
14:51:46|2.5492
14:51:47|2.5486
14:51:48|2.5517
14:51:49|2.5521
14:51:50|2.5513
14:51:51|2.5512
14:51:52|2.5501
14:51:53|2.5503
14:51:54|2.5506
14:51:56|2.5528
14:51:56|2.5514
14:51:58|2.5514
14:51:59|2.5501
14:52:00|2.5495
14:52:01|2.551
14:52:02|2.5495
14:52:04|2.5481
14:52:05|2.5512
14:52:06|2.5523
14:52:07|2.5542
14:52:07|2.5545
14:52:10|2.5533
14:52:11|2.5548
14:52:12|2.5543
14:52:13|2.5535
14:52:13|2.5516
14:52:14|2.5523
14:52:17|2.5507
14:52:17|2.5488
14:52:18|2.549
14:52:19|2.5465
14:52:21|2.5472
14:52:22|2.5469
14:52:23|2.5465
14:52:24|2.5454
14:52:25|2.5465
14:52:26|2.5466
14:52:27|2.5466
14:52:28|2.5499
14:52:30|2.5504
14:52:30|2.5495
14:52:32|2.5487
14:52:33|2.5518
14:52:34|2.5508
14:52:35|2.551
14:52:36|2.5504
14:52:38|2.5483
14:52:38|2.5484
14:52:39|2.547
14:52:40|2.5464
14:52:41|2.5459
14:52:42|2.5446
14:52:43|2.5446
14:52:45|2.5441
14:52:45|2.5447
14:52:46|2.5468
14:52:47|2.5445
14:52:49|2.5451
14:52:50|2.545
14:52:51|2.545
14:52:52|2.5467
14:52:53|2.5467
14:52:54|2.5458
14:52:55|2.5461
14:52:56|2.5475
14:52:57|2.5475
14:52:58|2.5483
14:52:59|2.5476
14:53:00|2.5472
14:53:01|2.5472
14:53:02|2.5492
14:53:03|2.5498
14:53:05|2.5506
14:53:05|2.5474
14:53:07|2.5475
14:53:08|2.5465
14:53:10|2.5478
14:53:11|2.548
14:53:12|2.5512
14:53:13|2.5518
14:53:14|2.5511
14:53:15|2.551
14:53:16|2.5524
14:53:17|2.5511
14:53:18|2.5494
14:53:19|2.5472
14:53:20|2.5465
14:53:22|2.5478
14:53:23|2.5479
14:53:23|2.5477
14:53:24|2.5473
14:53:25|2.5473
14:53:26|2.5473
14:53:28|2.5494
14:53:29|2.5505
14:53:30|2.5478
14:53:31|2.549
14:53:32|2.549
14:53:33|2.5489
14:53:34|2.5492
14:53:35|2.5492
14:53:36|2.5492
14:53:36|2.5487
14:53:38|2.5502
14:53:39|2.5494
14:53:40|2.5497
14:53:41|2.5505
14:53:41|2.5494
14:53:43|2.549
14:53:44|2.549
14:53:45|2.5478
14:53:46|2.5488
14:53:47|2.5493
14:53:48|2.5493
14:53:49|2.5494
14:53:50|2.5489
14:53:51|2.5489
14:53:52|2.5453
14:53:53|2.5468
14:53:54|2.5475
14:53:55|2.5481
14:53:56|2.5482
14:53:57|2.5498
14:53:58|2.5491
14:53:59|2.5483
14:54:00|2.5489
14:54:02|2.5491
14:54:03|2.5505
14:54:04|2.5491
14:54:05|2.5488
14:54:06|2.5506
14:54:07|2.551
14:54:08|2.5508
14:54:09|2.5511
14:54:11|2.551
14:54:12|2.5506
14:54:13|2.5495
14:54:14|2.5508
14:54:16|2.5515
14:54:17|2.5513
14:54:18|2.5501
14:54:18|2.5505
14:54:20|2.5497
14:54:20|2.5479
14:54:21|2.5484
14:54:23|2.5502
14:54:24|2.5511
14:54:25|2.5527
14:54:26|2.553
14:54:27|2.553
14:54:28|2.5549
14:54:29|2.5552
14:54:30|2.5575
14:54:31|2.5564
14:54:32|2.5575
14:54:33|2.5597
14:54:34|2.5602
14:54:35|2.5607
14:54:36|2.5601
14:54:37|2.5601
14:54:38|2.5611
14:54:39|2.5611
14:54:40|2.5611
14:54:41|2.5588
14:54:42|2.5599
14:54:43|2.56
14:54:44|2.5589
14:54:45|2.5589
14:54:46|2.5585
14:54:48|2.5585
14:54:48|2.5585
14:54:49|2.5581
14:54:51|2.5574
14:54:51|2.5574
14:54:52|2.5564
14:54:54|2.5579
14:54:55|2.5579
14:54:55|2.5591
14:54:57|2.5579
14:54:57|2.557
14:54:58|2.5584
14:55:00|2.559
14:55:00|2.5583
14:55:01|2.5577
14:55:03|2.5584
14:55:05|2.5615
14:55:06|2.5603
14:55:06|2.5605
14:55:07|2.5605
14:55:09|2.5588
14:55:10|2.5576
14:55:10|2.5576
14:55:12|2.5572
14:55:13|2.5554
14:55:14|2.5562
14:55:14|2.5581
14:55:16|2.5586
14:55:17|2.5586
14:55:18|2.5588
14:55:19|2.5592
14:55:20|2.5591
14:55:21|2.5583
14:55:22|2.5605
14:55:23|2.5605
14:55:24|2.5585
14:55:25|2.5585
14:55:26|2.5583
14:55:28|2.5586
14:55:28|2.561
14:55:29|2.563
14:55:30|2.5646
14:55:32|2.5642
14:55:32|2.5666
14:55:34|2.5668
14:55:35|2.567
14:55:35|2.5662
14:55:37|2.5665
14:55:38|2.5658
14:55:39|2.5648
14:55:40|2.5659
14:55:41|2.5646
14:55:42|2.5625
14:55:43|2.5617
14:55:44|2.5622
14:55:45|2.5638
14:55:46|2.5631
14:55:48|2.5631
14:55:48|2.5622
14:55:50|2.563
14:55:50|2.5638
14:55:52|2.5633
14:55:53|2.5637
14:55:53|2.5637
14:55:55|2.5632
14:55:56|2.5614
14:55:56|2.5614
14:55:57|2.5611
14:55:58|2.561
14:56:00|2.5617
14:56:00|2.5617
14:56:01|2.5617
14:56:02|2.5614
14:56:05|2.5633
14:56:05|2.5639
14:56:07|2.5638
14:56:08|2.5638
14:56:09|2.5638
14:56:10|2.5647
14:56:11|2.566
14:56:12|2.5656
14:56:13|2.5653
14:56:14|2.5655
14:56:15|2.5671
14:56:16|2.5677
14:56:17|2.5669
14:56:18|2.5681
14:56:19|2.5681
14:56:20|2.5676
14:56:22|2.5696
14:56:22|2.5717
14:56:24|2.5706
14:56:24|2.5717
14:56:26|2.5714
14:56:26|2.5713
14:56:28|2.5714
14:56:28|2.5728
14:56:30|2.5754
14:56:31|2.5752
14:56:32|2.5758
14:56:33|2.5763
14:56:34|2.5768
14:56:36|2.5778
14:56:37|2.5785
14:56:37|2.5789
14:56:39|2.5753
14:56:39|2.5753
14:56:41|2.5754
14:56:41|2.5776
14:56:43|2.5753
14:56:44|2.5746
14:56:45|2.574
14:56:46|2.5733
14:56:46|2.5736
14:56:48|2.5741
14:56:49|2.5741
14:56:50|2.5737
14:56:50|2.5737
14:56:51|2.5739
14:56:53|2.5752
14:56:54|2.5741
14:56:55|2.5745
14:56:56|2.5746
14:56:57|2.5733
14:56:57|2.5733
14:56:58|2.5733
14:57:00|2.574
14:57:00|2.5732
14:57:02|2.5741
14:57:02|2.5736
14:57:04|2.5732
14:57:04|2.5728
14:57:05|2.5715
14:57:08|2.5721
14:57:09|2.5728
14:57:10|2.576
14:57:10|2.5773
14:57:12|2.5769
14:57:12|2.5747
14:57:14|2.5761
14:57:15|2.5729
14:57:16|2.5715
14:57:17|2.5708
14:57:19|2.5697
14:57:19|2.5679
14:57:21|2.5662
14:57:21|2.5662
14:57:22|2.5653
14:57:23|2.5642
14:57:24|2.5636
14:57:26|2.5632
14:57:26|2.5619
14:57:27|2.563
14:57:29|2.5629
14:57:29|2.5631
14:57:31|2.5628
14:57:31|2.5619
14:57:33|2.5621
14:57:34|2.5612
14:57:35|2.5619
14:57:36|2.5608
14:57:37|2.5598
14:57:38|2.5601
14:57:39|2.5605
14:57:40|2.56
14:57:41|2.5615
14:57:42|2.5614
14:57:43|2.5606
14:57:44|2.5606
14:57:45|2.5606
14:57:46|2.5596
14:57:47|2.5591
14:57:48|2.5581
14:57:49|2.557
14:57:50|2.5568
14:57:51|2.5578
14:57:53|2.5589
14:57:53|2.5576
14:57:55|2.5573
14:57:55|2.5578
14:57:56|2.5588
14:57:58|2.5573
14:57:58|2.5568
14:58:00|2.5568
14:58:01|2.5577
14:58:02|2.5586
14:58:03|2.5604
14:58:04|2.5593
14:58:06|2.5593
14:58:07|2.5582
14:58:08|2.5569
14:58:10|2.556
14:58:10|2.5534
14:58:11|2.5531
14:58:12|2.5535
14:58:14|2.5522
14:58:14|2.5503
14:58:16|2.5493
14:58:17|2.5493
14:58:17|2.5513
14:58:19|2.5521
14:58:20|2.5529
14:58:21|2.5541
14:58:23|2.5553
14:58:24|2.5552
14:58:24|2.5552
14:58:25|2.5572
14:58:27|2.5572
14:58:27|2.5577
14:58:29|2.5578
14:58:29|2.5582
14:58:31|2.5579
14:58:32|2.5577
14:58:32|2.5583
14:58:33|2.5583
14:58:35|2.5583
14:58:36|2.5579
14:58:37|2.5579
14:58:37|2.558
14:58:38|2.558
14:58:40|2.5595
14:58:41|2.5607
14:58:42|2.5614
14:58:43|2.5622
14:58:44|2.5627
14:58:45|2.5645
14:58:46|2.5636
14:58:47|2.5641
14:58:48|2.5669
14:58:49|2.5669
14:58:50|2.5669
14:58:51|2.5663
14:58:52|2.5659
14:58:53|2.5663
14:58:54|2.5666
14:58:55|2.5664
14:58:56|2.5667
14:58:57|2.5667
14:58:58|2.568
14:58:59|2.569
14:59:00|2.5706
14:59:01|2.5698
14:59:02|2.57
14:59:03|2.5674
14:59:04|2.5666
14:59:05|2.5641
14:59:06|2.5635
14:59:08|2.5624
14:59:08|2.5624
14:59:09|2.5635
14:59:11|2.5635
14:59:12|2.5637
14:59:13|2.564
14:59:14|2.5666
14:59:15|2.5656
14:59:16|2.5663
14:59:17|2.566
14:59:18|2.5646
14:59:19|2.5639
14:59:21|2.5643
14:59:22|2.5625
14:59:23|2.5618
14:59:24|2.5639
14:59:25|2.5639
14:59:26|2.5645
14:59:27|2.5639
14:59:28|2.5641
14:59:28|2.5654
14:59:30|2.5653
14:59:30|2.5627
14:59:31|2.5611
14:59:33|2.5612
14:59:34|2.5618
14:59:35|2.5618
14:59:36|2.5595
14:59:37|2.558
14:59:38|2.558
14:59:38|2.5579
14:59:40|2.5583
14:59:41|2.5587
14:59:42|2.5602
14:59:43|2.5582
14:59:44|2.5587
14:59:45|2.5583
14:59:46|2.5573
14:59:47|2.5585
14:59:48|2.5553
14:59:49|2.5558
14:59:50|2.5556
14:59:51|2.5571
14:59:52|2.5568
14:59:53|2.5568
14:59:54|2.5574
14:59:55|2.5561
14:59:56|2.5554
14:59:57|2.5558
14:59:58|2.5558
14:59:59|2.5558
15:00:00|2.5555
15:00:01|2.5548
15:00:02|2.5568
15:00:03|2.5584
15:00:04|2.5583
15:00:05|2.5584
15:00:06|2.5587
15:00:07|2.559
15:00:09|2.5565
15:00:09|2.556
15:00:11|2.553
15:00:12|2.5546
15:00:13|2.5527
15:00:15|2.5522
15:00:16|2.5533
15:00:17|2.5512
15:00:18|2.5514
15:00:19|2.552
15:00:19|2.5514
15:00:20|2.552
15:00:21|2.5532
15:00:23|2.552
15:00:23|2.5541
15:00:24|2.5476
15:00:26|2.5469
15:00:27|2.5469
15:00:28|2.5464
15:00:29|2.5465
15:00:30|2.5455
15:00:31|2.5445
15:00:32|2.5437
15:00:33|2.5437
15:00:34|2.5452
15:00:35|2.5443
15:00:36|2.5455
15:00:37|2.5458
15:00:38|2.5454
15:00:39|2.5467
15:00:40|2.5474
15:00:41|2.5472
15:00:42|2.5469
15:00:43|2.5471
15:00:44|2.546
15:00:45|2.5461
15:00:47|2.5458
15:00:47|2.5446
15:00:48|2.5444
15:00:50|2.5444
15:00:51|2.5447
15:00:51|2.5467
15:00:52|2.5473
15:00:54|2.5498
15:00:54|2.5499
15:00:55|2.5516
15:00:56|2.5522
15:00:57|2.5508
15:00:58|2.5508
15:01:00|2.5514
15:01:00|2.5509
15:01:01|2.5502
15:01:02|2.5487
15:01:04|2.5495
15:01:04|2.5495
15:01:05|2.5496
15:01:06|2.5498
15:01:07|2.5498
15:01:09|2.5501
15:01:09|2.552
15:01:10|2.5527
15:01:11|2.5496
15:01:13|2.5503
15:01:13|2.5498
15:01:15|2.5488
15:01:15|2.5478
15:01:17|2.5485
15:01:17|2.5479
15:01:19|2.5474
15:01:19|2.5474
15:01:21|2.5483
15:01:22|2.5495
15:01:24|2.549
15:01:24|2.5478
15:01:25|2.5468
15:01:27|2.5449
15:01:28|2.5437
15:01:28|2.5414
15:01:30|2.5404
15:01:31|2.5417
15:01:32|2.5419
15:01:33|2.5431
15:01:33|2.5423
15:01:34|2.5408
15:01:36|2.5402
15:01:37|2.5388
15:01:38|2.5373
15:01:39|2.5396
15:01:40|2.5362
15:01:41|2.5362
15:01:42|2.5349
15:01:42|2.5326
15:01:43|2.5345
15:01:45|2.5345
15:01:46|2.5359
15:01:46|2.5355
15:01:47|2.5367
15:01:48|2.5362
15:01:50|2.537
15:01:51|2.5367
15:01:52|2.5359
15:01:53|2.5365
15:01:54|2.5373
15:01:55|2.537
15:01:56|2.5378
15:01:57|2.5377
15:01:58|2.5363
15:01:59|2.5363
15:02:00|2.5362
15:02:01|2.5343
15:02:02|2.535
15:02:03|2.5382
15:02:04|2.5417
15:02:05|2.5412
15:02:06|2.5432
15:02:07|2.5424
15:02:08|2.5396
15:02:09|2.5389
15:02:10|2.5379
15:02:12|2.5379
15:02:13|2.5404
15:02:14|2.5413
15:02:15|2.5402
15:02:15|2.5401
15:02:17|2.5391
15:02:18|2.5405
15:02:19|2.5433
15:02:20|2.5441
15:02:21|2.5451
15:02:22|2.5452
15:02:23|2.5428
15:02:24|2.5437
15:02:25|2.5431
15:02:26|2.5437
15:02:27|2.5434
15:02:28|2.5413
15:02:29|2.5417
15:02:30|2.5438
15:02:31|2.5428
15:02:32|2.5424
15:02:33|2.5408
15:02:34|2.5384
15:02:35|2.538
15:02:36|2.5383
15:02:37|2.5378
15:02:38|2.5396
15:02:40|2.5405
15:02:41|2.5405
15:02:42|2.5377
15:02:44|2.5392
15:02:45|2.5407
15:02:47|2.5413
15:02:47|2.5415
15:02:49|2.542
15:02:49|2.5414
15:02:50|2.5427
15:02:52|2.5427
15:02:52|2.5429
15:02:53|2.5435
15:02:55|2.5431
15:02:56|2.5458
15:02:56|2.5451
15:02:58|2.5422
15:02:58|2.5433
15:03:00|2.5441
15:03:00|2.5445
15:03:01|2.5439
15:03:03|2.5421
15:03:04|2.5428
15:03:05|2.5442
15:03:06|2.5471
15:03:07|2.5474
15:03:08|2.5485
15:03:09|2.5509
15:03:11|2.5527
15:03:12|2.5528
15:03:13|2.5561
15:03:14|2.5552
15:03:15|2.5545
15:03:15|2.5525
15:03:16|2.5546
15:03:19|2.5537
15:03:20|2.5546
15:03:21|2.5577
15:03:21|2.5595
15:03:24|2.5603
15:03:25|2.56
15:03:26|2.5598
15:03:28|2.5577
15:03:29|2.56
15:03:30|2.5607
15:03:31|2.5596
15:03:32|2.5588
15:03:33|2.559
15:03:35|2.5591
15:03:36|2.5608
15:03:36|2.5607
15:03:37|2.5589
15:03:39|2.5609
15:03:40|2.5622
15:03:40|2.5638
15:03:42|2.5665
15:03:43|2.5685
15:03:43|2.5695
15:03:44|2.5699
15:03:46|2.5702
15:03:47|2.571
15:03:48|2.5695
15:03:49|2.57
15:03:50|2.57
15:03:51|2.5694
15:03:52|2.5644
15:03:53|2.5649
15:03:54|2.5649
15:03:55|2.5649
15:03:57|2.5633
15:03:57|2.562
15:03:59|2.5617
15:03:59|2.5614
15:04:01|2.561
15:04:01|2.5604
15:04:03|2.561
15:04:04|2.5636
15:04:04|2.5627
15:04:06|2.5629
15:04:07|2.5635
15:04:08|2.5647
15:04:09|2.5624
15:04:09|2.561
15:04:10|2.5628
15:04:12|2.563
15:04:13|2.5595
15:04:14|2.5586
15:04:15|2.5611
15:04:17|2.5608
15:04:18|2.5628
15:04:19|2.5601
15:04:20|2.5595
15:04:22|2.5603
15:04:23|2.5581
15:04:23|2.5571
15:04:25|2.5578
15:04:26|2.5575
15:04:27|2.5567
15:04:28|2.5591
15:04:30|2.5583
15:04:31|2.5593
15:04:32|2.5593
15:04:33|2.5585
15:04:33|2.5592
15:04:35|2.5601
15:04:36|2.5601
15:04:36|2.5598
15:04:37|2.5622
15:04:39|2.5623
15:04:40|2.5639
15:04:41|2.5637
15:04:42|2.5635
15:04:43|2.5631
15:04:44|2.5641
15:04:46|2.5641
15:04:47|2.5633
15:04:48|2.5638
15:04:49|2.5643
15:04:50|2.5642
15:04:51|2.5641
15:04:51|2.5641
15:04:53|2.5629
15:04:54|2.5615
15:04:55|2.5613
15:04:56|2.5624
15:04:57|2.5624
15:04:58|2.5626
15:04:59|2.5626
15:05:00|2.5632
15:05:01|2.5645
15:05:03|2.5643
15:05:03|2.5642
15:05:06|2.566
15:05:08|2.566
15:05:08|2.5686
15:05:09|2.5696
15:05:10|2.5694
15:05:12|2.5688
15:05:12|2.5684
15:05:13|2.5683
15:05:14|2.5683
15:05:15|2.5673
15:05:17|2.5668
15:05:18|2.5663
15:05:19|2.5663
15:05:19|2.566
15:05:20|2.5649
15:05:22|2.5663
15:05:23|2.5664
15:05:24|2.5647
15:05:24|2.5639
15:05:26|2.5624
15:05:26|2.5617
15:05:28|2.5611
15:05:29|2.5617
15:05:29|2.5605
15:05:30|2.5605
15:05:32|2.5593
15:05:33|2.5586
15:05:35|2.5611
15:05:35|2.5589
15:05:36|2.5562
15:05:38|2.556
15:05:38|2.555
15:05:39|2.5555
15:05:40|2.5548
15:05:41|2.5553
15:05:42|2.5566
15:05:43|2.5568
15:05:44|2.5563
15:05:45|2.5565
15:05:47|2.5552
15:05:47|2.5553
15:05:49|2.5542
15:05:50|2.554
15:05:50|2.5516
15:05:51|2.5499
15:05:53|2.5501
15:05:54|2.5505
15:05:56|2.5495
15:05:58|2.5494
15:05:58|2.5502
15:05:59|2.5511
15:06:01|2.5503
15:06:01|2.5476
15:06:03|2.5484
15:06:04|2.5507
15:06:05|2.5526
15:06:06|2.5526
15:06:07|2.5528
15:06:08|2.5518
15:06:09|2.5505
15:06:10|2.5513
15:06:11|2.5532
15:06:12|2.5538
15:06:13|2.556
15:06:14|2.5559
15:06:15|2.5556
15:06:16|2.5548
15:06:17|2.5553
15:06:18|2.5553
15:06:19|2.5551
15:06:20|2.555
15:06:21|2.5572
15:06:22|2.5554
15:06:24|2.5565
15:06:25|2.5565
15:06:26|2.5565
15:06:26|2.5578
15:06:28|2.5586
15:06:28|2.5605
15:06:30|2.5605
15:06:30|2.5603
15:06:32|2.5593
15:06:33|2.5596
15:06:34|2.5604
15:06:35|2.5602
15:06:36|2.5585
15:06:37|2.5576
15:06:37|2.5601
15:06:39|2.5584
15:06:40|2.5588
15:06:41|2.5571
15:06:41|2.5605
15:06:43|2.556
15:06:44|2.5551
15:06:45|2.5544
15:06:46|2.5541
15:06:47|2.5518
15:06:48|2.5505
15:06:49|2.5509
15:06:50|2.5516
15:06:51|2.551
15:06:53|2.551
15:06:53|2.551
15:06:54|2.5531
15:06:55|2.5522
15:06:56|2.552
15:06:57|2.5501
15:06:58|2.5526
15:06:59|2.5526
15:07:00|2.5513
15:07:02|2.5522
15:07:03|2.5512
15:07:03|2.5498
15:07:05|2.5494
15:07:06|2.5498
15:07:07|2.5498
15:07:08|2.5515
15:07:09|2.5508
15:07:10|2.5517
15:07:11|2.5534
15:07:11|2.5534
15:07:12|2.5535
15:07:13|2.5542
15:07:14|2.5559
15:07:15|2.5571
15:07:16|2.557
15:07:18|2.5571
15:07:18|2.5553
15:07:20|2.5558
15:07:21|2.5549
15:07:22|2.5549
15:07:22|2.5547
15:07:23|2.5552
15:07:25|2.5537
15:07:26|2.5544
15:07:26|2.5526
15:07:28|2.5517
15:07:29|2.5514
15:07:30|2.5523
15:07:30|2.5539
15:07:32|2.5545
15:07:33|2.557
15:07:34|2.5559
15:07:35|2.557
15:07:36|2.557
15:07:37|2.557
15:07:38|2.5563
15:07:39|2.5563
15:07:40|2.5568
15:07:42|2.5557
15:07:42|2.557
15:07:44|2.5577
15:07:45|2.5577
15:07:45|2.5568
15:07:46|2.5574
15:07:47|2.5583
15:07:48|2.5582
15:07:50|2.5585
15:07:50|2.5578
15:07:51|2.5573
15:07:52|2.5581
15:07:54|2.5581
15:07:55|2.5585
15:07:55|2.5585
15:07:57|2.5576
15:07:58|2.557
15:07:59|2.5561
15:08:00|2.5558
15:08:01|2.5582
15:08:02|2.5567
15:08:03|2.5536
15:08:04|2.5522
15:08:05|2.5508
15:08:06|2.549
15:08:07|2.5479
15:08:09|2.5469
15:08:09|2.548
15:08:11|2.5475
15:08:11|2.5482
15:08:13|2.5473
15:08:14|2.5484
15:08:15|2.548
15:08:16|2.5476
15:08:16|2.5505
15:08:18|2.5513
15:08:19|2.5511
15:08:20|2.5515
15:08:20|2.5513
15:08:22|2.5503
15:08:23|2.5497
15:08:23|2.5497
15:08:25|2.5497
15:08:26|2.5498
15:08:27|2.5504
15:08:28|2.5488
15:08:29|2.5506
15:08:30|2.5504
15:08:31|2.5489
15:08:33|2.5486
15:08:34|2.5504
15:08:34|2.55
15:08:36|2.5494
15:08:37|2.5501
15:08:38|2.5495
15:08:38|2.548
15:08:40|2.5475
15:08:41|2.5485
15:08:41|2.5477
15:08:43|2.547
15:08:44|2.5464
15:08:45|2.5458
15:08:46|2.5477
15:08:47|2.5477
15:08:48|2.5477
15:08:49|2.5465
15:08:50|2.5467
15:08:51|2.5463
15:08:52|2.5463
15:08:53|2.5465
15:08:54|2.546
15:08:55|2.5446
15:08:56|2.5446
15:08:58|2.5436
15:08:59|2.5424
15:09:01|2.5423
15:09:02|2.5416
15:09:04|2.5431
15:09:04|2.5452
15:09:06|2.5435
15:09:07|2.5435
15:09:07|2.5436
15:09:08|2.5434
15:09:10|2.5423
15:09:10|2.5423
15:09:12|2.5431
15:09:13|2.5428
15:09:14|2.5434
15:09:15|2.5427
15:09:16|2.5426
15:09:17|2.5404
15:09:18|2.541
15:09:19|2.5405
15:09:20|2.54
15:09:21|2.5391
15:09:22|2.5394
15:09:23|2.5372
15:09:24|2.536
15:09:25|2.5356
15:09:26|2.536
15:09:27|2.5358
15:09:28|2.5366
15:09:29|2.5366
15:09:30|2.5361
15:09:31|2.536
15:09:32|2.538
15:09:33|2.5379
15:09:34|2.5372
15:09:36|2.5367
15:09:36|2.5368
15:09:37|2.5383
15:09:38|2.5377
15:09:39|2.5375
15:09:40|2.5385
15:09:41|2.538
15:09:42|2.539
15:09:43|2.54
15:09:44|2.5397
15:09:46|2.5397
15:09:46|2.5396
15:09:48|2.5409
15:09:48|2.5404
15:09:49|2.5404
15:09:50|2.5398
15:09:52|2.5397
15:09:52|2.5397
15:09:53|2.5397
15:09:54|2.5368
15:09:56|2.5363
15:09:56|2.5345
15:09:57|2.5355
15:09:58|2.5355
15:10:01|2.5356
15:10:01|2.5342
15:10:03|2.534
15:10:04|2.5359
15:10:04|2.5342
15:10:06|2.5342
15:10:07|2.5325
15:10:08|2.532
15:10:09|2.5309
15:10:10|2.5288
15:10:11|2.5283
15:10:12|2.5259
15:10:13|2.5261
15:10:14|2.5258
15:10:15|2.5247
15:10:16|2.5238
15:10:17|2.5242
15:10:18|2.524
15:10:19|2.5228
15:10:20|2.5227
15:10:21|2.5212
15:10:22|2.5199
15:10:24|2.5193
15:10:25|2.5198
15:10:26|2.5155
15:10:26|2.5172
15:10:28|2.5198
15:10:28|2.5192
15:10:29|2.5215
15:10:30|2.523
15:10:31|2.5227
15:10:33|2.5225
15:10:33|2.5249
15:10:35|2.5238
15:10:36|2.5251
15:10:36|2.5271
15:10:38|2.5273
15:10:39|2.5245
15:10:40|2.5261
15:10:41|2.5277
15:10:42|2.53
15:10:43|2.5308
15:10:44|2.5302
15:10:45|2.5279
15:10:46|2.5291
15:10:47|2.5297
15:10:48|2.5294
15:10:49|2.5314
15:10:50|2.5303
15:10:52|2.53
15:10:52|2.5284
15:10:53|2.5284
15:10:54|2.5284
15:10:55|2.5275
15:10:56|2.527
15:10:57|2.5272
15:10:58|2.5291
15:11:00|2.5295
15:11:02|2.5291
15:11:02|2.5334
15:11:04|2.5322
15:11:05|2.5287
15:11:06|2.5274
15:11:07|2.5272
15:11:08|2.5254
15:11:09|2.5248
15:11:10|2.5245
15:11:11|2.5239
15:11:13|2.525
15:11:13|2.5255
15:11:14|2.5241
15:11:15|2.5237
15:11:16|2.5233
15:11:18|2.5243
15:11:18|2.5243
15:11:19|2.5255
15:11:20|2.5267
15:11:21|2.5281
15:11:23|2.5272
15:11:24|2.5287
15:11:24|2.5201
15:11:26|2.5209
15:11:27|2.522
15:11:27|2.5231
15:11:29|2.5227
15:11:30|2.5234
15:11:31|2.5226
15:11:32|2.5229
15:11:33|2.5236
15:11:34|2.5239
15:11:35|2.5239
15:11:36|2.5232
15:11:37|2.5241
15:11:38|2.5246
15:11:39|2.5241
15:11:40|2.5242
15:11:41|2.5253
15:11:42|2.523
15:11:43|2.523
15:11:44|2.5237
15:11:45|2.5243
15:11:46|2.525
15:11:47|2.5268
15:11:48|2.5269
15:11:49|2.5265
15:11:50|2.5282
15:11:51|2.5282
15:11:52|2.5282
15:11:53|2.5294
15:11:54|2.53
15:11:55|2.5315
15:11:56|2.531
15:11:57|2.5309
15:11:58|2.5292
15:11:59|2.5291
15:12:01|2.5271
15:12:03|2.5271
15:12:04|2.5285
15:12:05|2.5296
15:12:06|2.5297
15:12:07|2.5303
15:12:08|2.5304
15:12:09|2.5305
15:12:10|2.5303
15:12:11|2.5315
15:12:12|2.5324
15:12:13|2.5319
15:12:14|2.534
15:12:16|2.5354
15:12:16|2.5357
15:12:18|2.5367
15:12:18|2.5333
15:12:19|2.5308
15:12:20|2.5282
15:12:22|2.5288
15:12:22|2.5266
15:12:23|2.5256
15:12:24|2.5254
15:12:25|2.5257
15:12:26|2.5248
15:12:27|2.5252
15:12:28|2.5265
15:12:29|2.5266
15:12:30|2.5261
15:12:32|2.527
15:12:33|2.527
15:12:33|2.5284
15:12:35|2.5281
15:12:35|2.5277
15:12:37|2.5278
15:12:38|2.527
15:12:38|2.5278
15:12:39|2.5296
15:12:41|2.5278
15:12:42|2.5286
15:12:43|2.5302
15:12:44|2.5307
15:12:45|2.5312
15:12:46|2.53
15:12:47|2.5286
15:12:48|2.528
15:12:49|2.5301
15:12:50|2.5303
15:12:52|2.5312
15:12:52|2.532
15:12:53|2.5322
15:12:54|2.5324
15:12:55|2.5304
15:12:56|2.5313
15:12:57|2.5291
15:12:58|2.5289
15:12:59|2.5267
15:13:00|2.5256
15:13:02|2.5249
15:13:03|2.5235
15:13:05|2.5223
15:13:06|2.5248
15:13:06|2.527
15:13:07|2.5267
15:13:09|2.5268
15:13:10|2.5243
15:13:11|2.5243
15:13:12|2.5225
15:13:13|2.5229
15:13:13|2.5253
15:13:15|2.5249
15:13:16|2.5252
15:13:17|2.524
15:13:17|2.5237
15:13:18|2.5234
15:13:20|2.5226
15:13:21|2.5231
15:13:22|2.5222
15:13:23|2.5219
15:13:24|2.5223
15:13:25|2.5236
15:13:26|2.5234
15:13:27|2.5229
15:13:28|2.5236
15:13:29|2.5229
15:13:30|2.5212
15:13:31|2.5226
15:13:32|2.5214
15:13:33|2.5214
15:13:34|2.5233
15:13:35|2.5243
15:13:36|2.5242
15:13:37|2.5231
15:13:38|2.5231
15:13:39|2.5233
15:13:40|2.5231
15:13:41|2.521
15:13:42|2.5196
15:13:43|2.5189
15:13:44|2.519
15:13:45|2.5196
15:13:47|2.5186
15:13:47|2.519
15:13:48|2.5191
15:13:50|2.5178
15:13:50|2.5181
15:13:52|2.5197
15:13:52|2.5197
15:13:53|2.5205
15:13:54|2.5197
15:13:56|2.5193
15:13:56|2.5191
15:13:58|2.5183
15:13:59|2.5174
15:14:00|2.5168
15:14:01|2.5163
15:14:03|2.5159
15:14:04|2.5158
15:14:05|2.5149
15:14:06|2.5129
15:14:06|2.5115
15:14:08|2.5144
15:14:09|2.5135
15:14:10|2.5142
15:14:11|2.5125
15:14:13|2.5119
15:14:13|2.5129
15:14:14|2.5122
15:14:15|2.5126
15:14:16|2.5117
15:14:18|2.5128
15:14:19|2.5132
15:14:19|2.5128
15:14:21|2.5094
15:14:22|2.5086
15:14:22|2.5077
15:14:24|2.5062
15:14:25|2.506
15:14:26|2.5057
15:14:27|2.505
15:14:29|2.5053
15:14:30|2.5056
15:14:31|2.5049
15:14:33|2.506
15:14:34|2.5054
15:14:35|2.506
15:14:36|2.5064
15:14:37|2.507
15:14:38|2.5081
15:14:40|2.5081
15:14:40|2.5081
15:14:41|2.508
15:14:42|2.508
15:14:44|2.5089
15:14:45|2.5092
15:14:46|2.5092
15:14:46|2.5098
15:14:47|2.5079
15:14:49|2.5085
15:14:50|2.5087
15:14:51|2.5089
15:14:52|2.5095
15:14:54|2.5105
15:14:54|2.5078
15:14:56|2.5066
15:14:57|2.5075
15:14:58|2.5077
15:15:00|2.5081
15:15:01|2.5075
15:15:02|2.5079
15:15:04|2.5071
15:15:04|2.5103
15:15:06|2.5095
15:15:06|2.5118
15:15:07|2.5117
15:15:08|2.509
15:15:09|2.5061
15:15:11|2.506
15:15:12|2.507
15:15:13|2.5097
15:15:14|2.5114
15:15:15|2.5129
15:15:16|2.5139
15:15:17|2.5114
15:15:18|2.5134
15:15:19|2.5134
15:15:20|2.5106
15:15:21|2.51
15:15:22|2.5093
15:15:23|2.5097
15:15:24|2.5105
15:15:25|2.5115
15:15:27|2.5127
15:15:27|2.5158
15:15:29|2.5143
15:15:31|2.5117
15:15:32|2.5107
15:15:34|2.5107
15:15:35|2.512
15:15:36|2.511
15:15:38|2.5117
15:15:39|2.5111
15:15:40|2.5127
15:15:41|2.5116
15:15:42|2.5104
15:15:43|2.5095
15:15:44|2.5083
15:15:45|2.5083
15:15:46|2.5087
15:15:48|2.5097
15:15:49|2.5075
15:15:49|2.5077
15:15:50|2.5077
15:15:52|2.5077
15:15:53|2.5074
15:15:54|2.507
15:15:55|2.5071
15:15:56|2.5066
15:15:57|2.5066
15:15:57|2.5066
15:15:59|2.5076
15:16:00|2.5063
15:16:01|2.5069
15:16:02|2.507
15:16:03|2.5063
15:16:04|2.5069
15:16:05|2.5057
15:16:06|2.5057
15:16:07|2.5067
15:16:08|2.5062
15:16:10|2.5088
15:16:11|2.5117
15:16:12|2.5099
15:16:13|2.5099
15:16:14|2.5111
15:16:16|2.5111
15:16:17|2.5117
15:16:17|2.5123
15:16:18|2.5151
15:16:19|2.5162
15:16:20|2.5153
15:16:21|2.5143
15:16:23|2.5162
15:16:24|2.5145
15:16:24|2.5178
15:16:26|2.5211
15:16:27|2.522
15:16:28|2.5248
15:16:29|2.524
15:16:31|2.5229
15:16:32|2.5234
15:16:33|2.524
15:16:34|2.5229
15:16:35|2.5244
15:16:36|2.5254
15:16:36|2.5258
15:16:38|2.5264
15:16:39|2.5249
15:16:40|2.526
15:16:40|2.526
15:16:42|2.5208
15:16:42|2.5242
15:16:43|2.5228
15:16:44|2.5228
15:16:45|2.5227
15:16:47|2.5227
15:16:48|2.5216
15:16:48|2.5221
15:16:52|2.5206
15:16:52|2.5198
15:16:54|2.5198
15:16:55|2.5177
15:16:55|2.518
15:16:57|2.518
15:16:57|2.518
15:16:58|2.5191
15:17:00|2.5213
15:17:01|2.5218
15:17:02|2.5198
15:17:04|2.5202
15:17:04|2.5227
15:17:06|2.5215
15:17:06|2.5249
15:17:07|2.5251
15:17:08|2.5251
15:17:09|2.5267
15:17:10|2.5271
15:17:11|2.5284
15:17:12|2.5277
15:17:13|2.5285
15:17:15|2.5278
15:17:16|2.5285
15:17:16|2.5285
15:17:17|2.5294
15:17:18|2.5294
15:17:20|2.5297
15:17:21|2.5274
15:17:22|2.5255
15:17:23|2.524
15:17:23|2.5222
15:17:25|2.522
15:17:26|2.5219
15:17:28|2.5207
15:17:29|2.5193
15:17:30|2.5212
15:17:31|2.5211
15:17:33|2.5187
15:17:34|2.5189
15:17:35|2.5193
15:17:35|2.5194
15:17:37|2.5197
15:17:37|2.5222
15:17:39|2.5231
15:17:40|2.5225
15:17:41|2.5219
15:17:42|2.5224
15:17:43|2.5225
15:17:43|2.5225
15:17:45|2.5204
15:17:46|2.5179
15:17:47|2.5181
15:17:48|2.5184
15:17:48|2.5195
15:17:50|2.5195
15:17:51|2.5197
15:17:52|2.5201
15:17:53|2.5193
15:17:54|2.5188
15:17:55|2.5186
15:17:56|2.5173
15:17:57|2.518
15:17:58|2.5186
15:18:00|2.5205
15:18:00|2.521
15:18:01|2.5195
15:18:02|2.5213
15:18:03|2.5235
15:18:04|2.523
15:18:06|2.5249
15:18:07|2.5275
15:18:08|2.5256
15:18:09|2.5254
15:18:10|2.5246
15:18:12|2.526
15:18:13|2.5273
15:18:13|2.5272
15:18:14|2.527
15:18:15|2.5257
15:18:17|2.5244
15:18:18|2.5223
15:18:18|2.524
15:18:20|2.5237
15:18:21|2.5253
15:18:21|2.5258
15:18:23|2.5257
15:18:24|2.524
15:18:24|2.524
15:18:26|2.524
15:18:26|2.5234
15:18:28|2.5228
15:18:30|2.5236
15:18:31|2.5219
15:18:33|2.5217
15:18:33|2.5213
15:18:35|2.5219
15:18:35|2.5201
15:18:36|2.5201
15:18:38|2.5206
15:18:39|2.5187
15:18:40|2.5177
15:18:40|2.5172
15:18:41|2.5162
15:18:43|2.5151
15:18:44|2.5145
15:18:45|2.5151
15:18:46|2.5146
15:18:47|2.514
15:18:47|2.5144
15:18:48|2.5133
15:18:50|2.514
15:18:51|2.5139
15:18:52|2.5133
15:18:53|2.5144
15:18:55|2.5148
15:18:55|2.5156
15:18:57|2.5154
15:18:57|2.5183
15:18:58|2.5166
15:19:00|2.517
15:19:00|2.5173
15:19:01|2.5171
15:19:02|2.5153
15:19:03|2.5162
15:19:05|2.5134
15:19:06|2.5158
15:19:06|2.5157
15:19:08|2.5169
15:19:08|2.5151
15:19:10|2.5175
15:19:11|2.5183
15:19:12|2.5183
15:19:13|2.5185
15:19:14|2.5167
15:19:16|2.5187
15:19:17|2.5179
15:19:18|2.5166
15:19:19|2.5153
15:19:19|2.5147
15:19:20|2.5155
15:19:21|2.5172
15:19:23|2.5179
15:19:24|2.5179
15:19:25|2.5193
15:19:26|2.5203
15:19:27|2.5199
15:19:27|2.5207
15:19:29|2.521
15:19:30|2.5228
15:19:32|2.5206
15:19:33|2.521
15:19:34|2.5199
15:19:35|2.5207
15:19:36|2.5207
15:19:37|2.5194
15:19:38|2.5196
15:19:39|2.5177
15:19:40|2.5172
15:19:41|2.5168
15:19:42|2.5151
15:19:43|2.5151
15:19:44|2.5153
15:19:45|2.5163
15:19:46|2.5173
15:19:47|2.5169
15:19:48|2.5193
15:19:49|2.5202
15:19:50|2.5206
15:19:51|2.521
15:19:52|2.5217
15:19:53|2.5213
15:19:54|2.5209
15:19:55|2.5197
15:19:56|2.5197
15:19:57|2.5195
15:19:58|2.519
15:20:00|2.5193
15:20:01|2.5196
15:20:01|2.5185
15:20:02|2.5175
15:20:04|2.5183
15:20:04|2.521
15:20:05|2.5217
15:20:06|2.5226
15:20:07|2.525
15:20:09|2.5243
15:20:10|2.5232
15:20:11|2.521
15:20:11|2.5206
15:20:12|2.5207
15:20:13|2.5225
15:20:15|2.5231
15:20:16|2.522
15:20:17|2.5237
15:20:18|2.5269
15:20:19|2.5264
15:20:21|2.5278
15:20:22|2.5272
15:20:23|2.5273
15:20:24|2.5286
15:20:25|2.529
15:20:26|2.5309
15:20:27|2.5304
15:20:28|2.5311
15:20:29|2.53
15:20:31|2.5276
15:20:31|2.5278
15:20:32|2.5273
15:20:33|2.5274
15:20:35|2.5258
15:20:36|2.5249
15:20:37|2.5251
15:20:38|2.5246
15:20:39|2.5261
15:20:40|2.5252
15:20:41|2.5258
15:20:43|2.5269
15:20:44|2.5272
15:20:45|2.5276
15:20:45|2.5286
15:20:46|2.5291
15:20:47|2.5292
15:20:48|2.5301
15:20:50|2.5287
15:20:50|2.5276
15:20:52|2.5282
15:20:52|2.5272
15:20:54|2.5272
15:20:55|2.5267
15:20:55|2.5269
15:20:57|2.5269
15:20:58|2.5274
15:21:00|2.5266
15:21:00|2.5264
15:21:02|2.5243
15:21:02|2.5214
15:21:03|2.5223
15:21:04|2.5224
15:21:06|2.5221
15:21:06|2.5226
15:21:07|2.5231
15:21:08|2.5252
15:21:10|2.5246
15:21:11|2.5231
15:21:11|2.5252
15:21:12|2.5274
15:21:13|2.5274
15:21:14|2.5269
15:21:15|2.5279
15:21:17|2.5275
15:21:17|2.5264
15:21:18|2.5259
15:21:19|2.525
15:21:20|2.5235
15:21:21|2.5252
15:21:22|2.5259
15:21:24|2.527
15:21:24|2.527
15:21:26|2.5285
15:21:27|2.529
15:21:28|2.5273
15:21:29|2.5257
15:21:30|2.5238
15:21:31|2.5245
15:21:33|2.5224
15:21:35|2.5226
15:21:36|2.5222
15:21:37|2.5229
15:21:38|2.5229
15:21:38|2.5209
15:21:40|2.519
15:21:40|2.5192
15:21:41|2.5178
15:21:42|2.5184
15:21:44|2.5184
15:21:44|2.517
15:21:46|2.5168
15:21:47|2.5191
15:21:48|2.52
15:21:49|2.5185
15:21:49|2.5185
15:21:51|2.5178
15:21:52|2.5191
15:21:53|2.5201
15:21:54|2.5205
15:21:55|2.517
15:21:56|2.5162
15:21:56|2.5166
15:21:57|2.516
15:21:59|2.516
15:22:00|2.5147
15:22:01|2.5134
15:22:02|2.5124
15:22:03|2.5117
15:22:05|2.5124
15:22:05|2.5132
15:22:06|2.512
15:22:07|2.5128
15:22:08|2.5128
15:22:09|2.5097
15:22:10|2.5098
15:22:11|2.5103
15:22:12|2.5099
15:22:13|2.509
15:22:14|2.5103
15:22:15|2.5115
15:22:16|2.5107
15:22:17|2.5122
15:22:18|2.5127
15:22:19|2.5117
15:22:20|2.5132
15:22:21|2.5131
15:22:23|2.5117
15:22:23|2.5087
15:22:24|2.5098
15:22:26|2.5089
15:22:27|2.5096
15:22:27|2.5121
15:22:28|2.5125
15:22:30|2.5133
15:22:30|2.5133
15:22:32|2.5132
15:22:33|2.5128
15:22:35|2.5137
15:22:36|2.5137
15:22:37|2.5146
15:22:38|2.5141
15:22:39|2.5175
15:22:41|2.518
15:22:42|2.515
15:22:43|2.5123
15:22:43|2.512
15:22:45|2.5125
15:22:46|2.5108
15:22:47|2.5108
15:22:47|2.5107
15:22:49|2.5118
15:22:50|2.5108
15:22:50|2.5113
15:22:52|2.5113
15:22:53|2.511
15:22:55|2.5111
15:22:55|2.5094
15:22:57|2.5097
15:22:57|2.5106
15:22:58|2.5105
15:23:00|2.51
15:23:01|2.5105
15:23:01|2.5115
15:23:03|2.5118
15:23:03|2.5111
15:23:04|2.5104
15:23:05|2.5105
15:23:06|2.513
15:23:07|2.5127
15:23:08|2.5114
15:23:10|2.5126
15:23:11|2.5087
15:23:12|2.5111
15:23:12|2.5095
15:23:14|2.5093
15:23:14|2.5088
15:23:16|2.509
15:23:17|2.5093
15:23:18|2.5102
15:23:19|2.5111
15:23:20|2.5118
15:23:21|2.5089
15:23:22|2.5087
15:23:22|2.5075
15:23:24|2.5079
15:23:25|2.5079
15:23:26|2.5072
15:23:27|2.5091
15:23:28|2.5101
15:23:29|2.5087
15:23:30|2.5088
15:23:31|2.5113
15:23:32|2.5153
15:23:33|2.5152
15:23:34|2.5151
15:23:36|2.5181
15:23:37|2.5188
15:23:38|2.5169
15:23:39|2.5189
15:23:39|2.5177
15:23:41|2.5183
15:23:42|2.5183
15:23:42|2.5183
15:23:44|2.5173
15:23:45|2.5192
15:23:47|2.5191
15:23:48|2.5207
15:23:49|2.5206
15:23:50|2.5206
15:23:50|2.5192
15:23:51|2.5203
15:23:53|2.5201
15:23:53|2.5204
15:23:54|2.5231
15:23:55|2.5244
15:23:57|2.5241
15:23:58|2.5254
15:23:59|2.5258
15:23:59|2.5257
15:24:00|2.5266
15:24:03|2.5252
15:24:03|2.5251
15:24:05|2.5266
15:24:05|2.527
15:24:06|2.5276
15:24:08|2.5276
15:24:08|2.5286
15:24:09|2.5294
15:24:10|2.53
15:24:11|2.53
15:24:12|2.5327
15:24:14|2.5314
15:24:14|2.5314
15:24:15|2.5339
15:24:16|2.5352
15:24:17|2.5354
15:24:18|2.5355
15:24:19|2.5392
15:24:20|2.5384
15:24:21|2.5381
15:24:22|2.5381
15:24:23|2.5369
15:24:25|2.5358
15:24:26|2.5343
15:24:27|2.5344
15:24:28|2.5332
15:24:29|2.5323
15:24:30|2.5321
15:24:31|2.5335
15:24:32|2.5348
15:24:33|2.534
15:24:34|2.5351
15:24:36|2.5338
15:24:36|2.5332
15:24:37|2.5344
15:24:39|2.5327
15:24:39|2.5362
15:24:40|2.5361
15:24:42|2.5365
15:24:42|2.5359
15:24:44|2.5351
15:24:44|2.5351
15:24:45|2.5338
15:24:46|2.533
15:24:48|2.533
15:24:49|2.5314
15:24:50|2.5328
15:24:51|2.5315
15:24:53|2.5314
15:24:54|2.5319
15:24:55|2.5295
15:24:56|2.5302
15:24:57|2.5311
15:24:59|2.5298
15:25:00|2.5289
15:25:00|2.5289
15:25:02|2.5303
15:25:03|2.5307
15:25:04|2.5301
15:25:05|2.5291
15:25:06|2.53
15:25:07|2.53
15:25:08|2.5294
15:25:09|2.5287
15:25:11|2.5309
15:25:11|2.5309
15:25:13|2.5296
15:25:14|2.5303
15:25:15|2.5294
15:25:16|2.5321
15:25:17|2.5309
15:25:17|2.529
15:25:19|2.5289
15:25:20|2.5276
15:25:20|2.5276
15:25:21|2.5289
15:25:23|2.5289
15:25:24|2.5329
15:25:25|2.5335
15:25:25|2.5335
15:25:27|2.5335
15:25:28|2.533
15:25:29|2.533
15:25:30|2.533
15:25:31|2.533
15:25:32|2.5318
15:25:33|2.5317
15:25:34|2.5314
15:25:35|2.533
15:25:36|2.5344
15:25:38|2.5341
15:25:39|2.5355
15:25:39|2.534
15:25:40|2.5335
15:25:41|2.5347
15:25:43|2.534
15:25:43|2.5338
15:25:45|2.5336
15:25:46|2.5339
15:25:46|2.5325
15:25:48|2.5325
15:25:49|2.532
15:25:49|2.532
15:25:51|2.5305
15:25:52|2.5287
15:25:54|2.5299
15:25:55|2.5301
15:25:56|2.5301
15:25:57|2.5311
15:25:58|2.5311
15:25:58|2.5299
15:25:59|2.5311
15:26:01|2.5324
15:26:03|2.5311
15:26:03|2.5286
15:26:05|2.5291
15:26:06|2.5289
15:26:07|2.5295
15:26:07|2.5295
15:26:08|2.5278
15:26:10|2.5276
15:26:11|2.529
15:26:11|2.529
15:26:13|2.5316
15:26:14|2.5318
15:26:16|2.531
15:26:16|2.5293
15:26:17|2.529
15:26:19|2.5281
15:26:19|2.5277
15:26:21|2.5261
15:26:22|2.5253
15:26:23|2.5259
15:26:24|2.5258
15:26:25|2.5274
15:26:26|2.5262
15:26:27|2.5265
15:26:28|2.527
15:26:29|2.5293
15:26:30|2.5296
15:26:31|2.5289
15:26:32|2.5291
15:26:33|2.5292
15:26:34|2.5278
15:26:35|2.5278
15:26:36|2.5262
15:26:37|2.5271
15:26:38|2.5264
15:26:39|2.5262
15:26:40|2.527
15:26:42|2.5271
15:26:42|2.5277
15:26:44|2.5267
15:26:44|2.5252
15:26:45|2.5259
15:26:46|2.5256
15:26:48|2.5256
15:26:48|2.526
15:26:49|2.5273
15:26:50|2.5272
15:26:52|2.5275
15:26:53|2.5268
15:26:54|2.5266
15:26:56|2.5264
15:26:57|2.5277
15:26:58|2.5266
15:26:59|2.5266
15:27:01|2.5285
15:27:02|2.5285
15:27:03|2.5289
15:27:04|2.5276
15:27:05|2.5276
15:27:06|2.5263
15:27:07|2.5245
15:27:08|2.5223
15:27:09|2.5204
15:27:10|2.521
15:27:10|2.521
15:27:12|2.5207
15:27:13|2.5215
15:27:14|2.5244
15:27:15|2.5249
15:27:16|2.5259
15:27:17|2.5267
15:27:18|2.5284
15:27:19|2.5277
15:27:20|2.5284
15:27:21|2.5276
15:27:22|2.5276
15:27:23|2.5289
15:27:24|2.5307
15:27:25|2.5313
15:27:26|2.5338
15:27:27|2.5342
15:27:28|2.5333
15:27:29|2.5345
15:27:30|2.5345
15:27:31|2.5342
15:27:32|2.5341
15:27:33|2.5342
15:27:34|2.5337
15:27:35|2.5336
15:27:36|2.5336
15:27:37|2.5338
15:27:38|2.5333
15:27:39|2.5348
15:27:40|2.5364
15:27:41|2.5355
15:27:42|2.5365
15:27:43|2.5365
15:27:44|2.5361
15:27:45|2.5361
15:27:46|2.5354
15:27:47|2.5349
15:27:48|2.535
15:27:49|2.5369
15:27:50|2.5364
15:27:51|2.5365
15:27:52|2.5392
15:27:53|2.5392
15:27:54|2.5388
15:27:55|2.5377
15:27:56|2.5369
15:27:57|2.5369
15:27:58|2.5365
15:27:59|2.5362
15:28:00|2.5361
15:28:02|2.5374
15:28:02|2.537
15:28:03|2.5347
15:28:05|2.5336
15:28:06|2.534
15:28:07|2.534
15:28:08|2.534
15:28:09|2.534
15:28:10|2.5332
15:28:11|2.5332
15:28:12|2.5353
15:28:13|2.5326
15:28:14|2.5327
15:28:15|2.5332
15:28:16|2.533
15:28:17|2.5336
15:28:17|2.5335
15:28:19|2.5312
15:28:20|2.531
15:28:21|2.533
15:28:22|2.5309
15:28:23|2.53
15:28:24|2.5288
15:28:25|2.5254
15:28:26|2.5263
15:28:27|2.5263
15:28:28|2.5263
15:28:29|2.5271
15:28:30|2.5272
15:28:31|2.5272
15:28:32|2.5272
15:28:34|2.5272
15:28:34|2.5277
15:28:35|2.5289
15:28:36|2.5291
15:28:37|2.5277
15:28:39|2.5277
15:28:39|2.5277
15:28:41|2.527
15:28:42|2.528
15:28:42|2.5267
15:28:43|2.528
15:28:44|2.5276
15:28:45|2.5276
15:28:46|2.5294
15:28:47|2.5292
15:28:48|2.5288
15:28:50|2.5288
15:28:50|2.5293
15:28:52|2.5309
15:28:52|2.5313
15:28:53|2.5291
15:28:55|2.5304
15:28:57|2.5292
15:28:57|2.5296
15:28:58|2.5284
15:29:00|2.5284
15:29:01|2.528
15:29:02|2.5291
15:29:03|2.5288
15:29:04|2.5293
15:29:05|2.5267
15:29:06|2.5268
15:29:08|2.5285
15:29:09|2.5285
15:29:09|2.5285
15:29:10|2.5281
15:29:12|2.5279
15:29:12|2.5262
15:29:13|2.5269
15:29:15|2.5268
15:29:15|2.5258
15:29:16|2.5247
15:29:18|2.5264
15:29:18|2.5278
15:29:20|2.5286
15:29:20|2.5286
15:29:21|2.5286
15:29:22|2.5286
15:29:23|2.5286
15:29:24|2.5273
15:29:25|2.5281
15:29:26|2.5281
15:29:27|2.5271
15:29:29|2.5271
15:29:29|2.526
15:29:30|2.5254
15:29:31|2.5254
15:29:33|2.524
15:29:34|2.524
15:29:34|2.5241
15:29:36|2.5241
15:29:37|2.5229
15:29:38|2.5228
15:29:40|2.5231
15:29:41|2.5231
15:29:41|2.5224
15:29:43|2.5222
15:29:43|2.5223
15:29:44|2.5223
15:29:45|2.5223
15:29:46|2.5223
15:29:47|2.5223
15:29:48|2.5223
15:29:49|2.5223
15:29:50|2.5223
15:29:51|2.5212
15:29:52|2.5216
15:29:53|2.5221
15:29:54|2.5221
15:29:55|2.5221
15:29:56|2.5214
15:29:58|2.5214
15:30:00|2.5214
15:30:00|2.5214
15:30:02|2.5222
15:30:03|2.5234
15:30:04|2.5251
15:30:06|2.526
15:30:07|2.527
15:30:08|2.5267
15:30:09|2.5264
15:30:11|2.5267
15:30:12|2.5253
15:30:13|2.5243
15:30:15|2.5234
15:30:15|2.5231
15:30:17|2.5228
15:30:17|2.5232
15:30:19|2.5222
15:30:21|2.5211
15:30:22|2.5209
15:30:22|2.5208
15:30:24|2.5208
15:30:26|2.5189
15:30:27|2.5178
15:30:28|2.5174
15:30:29|2.5178
15:30:30|2.5168
15:30:31|2.5151
15:30:32|2.515
15:30:32|2.5144
15:30:34|2.5134
15:30:36|2.513
15:30:37|2.5117
15:30:38|2.5126
15:30:39|2.513
15:30:39|2.5132
15:30:41|2.5124
15:30:42|2.5141
15:30:42|2.5149
15:30:44|2.5145
15:30:44|2.515
15:30:46|2.5158
15:30:47|2.5168
15:30:47|2.5171
15:30:48|2.5169
15:30:50|2.5178
15:30:52|2.5166
15:30:53|2.5166
15:30:54|2.5153
15:30:55|2.5154
15:30:56|2.5162
15:30:57|2.5176
15:30:58|2.5184
15:30:59|2.5184
15:31:00|2.5177
15:31:01|2.5175
15:31:02|2.5195
15:31:03|2.52
15:31:04|2.5174
15:31:05|2.5171
15:31:06|2.515
15:31:07|2.5147
15:31:08|2.513
15:31:09|2.5113
15:31:10|2.5108
15:31:12|2.5105
15:31:12|2.5111
15:31:13|2.5106
15:31:15|2.5106
15:31:15|2.5099
15:31:16|2.5086
15:31:17|2.5087
15:31:18|2.5085
15:31:19|2.5097
15:31:20|2.5104
15:31:22|2.5096
15:31:23|2.5077
15:31:24|2.5082
15:31:25|2.5085
15:31:27|2.5085
15:31:28|2.5093
15:31:28|2.5083
15:31:30|2.5091
15:31:30|2.5091
15:31:31|2.5082
15:31:33|2.5117
15:31:33|2.5094
15:31:34|2.5089
15:31:36|2.5081
15:31:37|2.508
15:31:37|2.5076
15:31:39|2.5094
15:31:40|2.5083
15:31:42|2.5074
15:31:42|2.5094
15:31:44|2.5092
15:31:44|2.5099
15:31:46|2.5094
15:31:47|2.5086
15:31:48|2.5078
15:31:49|2.507
15:31:49|2.5062
15:31:51|2.5057
15:31:51|2.5046
15:31:53|2.5042
15:31:53|2.5042
15:31:55|2.5043
15:31:55|2.5035
15:31:56|2.5043
15:31:57|2.5058
15:31:59|2.5058
15:31:59|2.5036
15:32:00|2.502
15:32:02|2.5032
15:32:03|2.5035
15:32:04|2.5027
15:32:05|2.5033
15:32:06|2.5045
15:32:06|2.5027
15:32:07|2.5021
15:32:08|2.5018
15:32:11|2.5021
15:32:11|2.5038
15:32:12|2.5033
15:32:14|2.5025
15:32:14|2.5018
15:32:15|2.5001
15:32:16|2.5008
15:32:18|2.5008
15:32:18|2.5021
15:32:19|2.5029
15:32:20|2.5022
15:32:22|2.5029
15:32:24|2.5055
15:32:24|2.5034
15:32:26|2.4982
15:32:28|2.5003
15:32:29|2.4988
15:32:30|2.4983
15:32:31|2.4986
15:32:32|2.499
15:32:33|2.4984
15:32:34|2.4985
15:32:35|2.498
15:32:36|2.4978
15:32:37|2.4974
15:32:39|2.4968
15:32:39|2.4995
15:32:40|2.4984
15:32:42|2.4959
15:32:43|2.4955
15:32:44|2.4956
15:32:45|2.4959
15:32:45|2.4947
15:32:47|2.4934
15:32:47|2.4933
15:32:48|2.4933
15:32:50|2.4936
15:32:51|2.4931
15:32:52|2.4931
15:32:52|2.4941
15:32:54|2.4932
15:32:55|2.4941
15:32:56|2.4952
15:32:57|2.4946
15:32:59|2.4957
15:32:59|2.4965
15:33:01|2.4974
15:33:02|2.4995
15:33:02|2.4976
15:33:03|2.4987
15:33:04|2.5
15:33:05|2.5018
15:33:07|2.5028
15:33:07|2.5019
15:33:09|2.503
15:33:09|2.5048
15:33:11|2.5035
15:33:11|2.5029
15:33:13|2.5007
15:33:13|2.4997
15:33:14|2.4986
15:33:16|2.4957
15:33:16|2.4967
15:33:18|2.4971
15:33:18|2.4978
15:33:20|2.4979
15:33:21|2.498
15:33:21|2.4991
15:33:23|2.5005
15:33:24|2.5018
15:33:25|2.5001
15:33:26|2.499
15:33:27|2.4981
15:33:28|2.4977
15:33:29|2.4969
15:33:30|2.4961
15:33:32|2.4964
15:33:33|2.4966
15:33:34|2.4959
15:33:35|2.4964
15:33:35|2.4971
15:33:37|2.4985
15:33:38|2.4984
15:33:39|2.4984
15:33:40|2.4974
15:33:41|2.4974
15:33:42|2.4962
15:33:43|2.4947
15:33:44|2.4954
15:33:45|2.4948
15:33:46|2.4944
15:33:47|2.4944
15:33:48|2.4938
15:33:50|2.4954
15:33:51|2.4959
15:33:52|2.4955
15:33:52|2.4962
15:33:54|2.4963
15:33:55|2.4972
15:33:56|2.4962
15:33:56|2.4939
15:33:57|2.4941
15:33:58|2.4938
15:34:00|2.4946
15:34:01|2.496
15:34:02|2.4964
15:34:03|2.4954
15:34:03|2.4941
15:34:05|2.4941
15:34:05|2.4946
15:34:06|2.4937
15:34:08|2.4961
15:34:08|2.494
15:34:10|2.494
15:34:10|2.4933
15:34:12|2.4929
15:34:12|2.4915
15:34:14|2.4919
15:34:15|2.4935
15:34:15|2.4939
15:34:17|2.4928
15:34:18|2.4947
15:34:20|2.4928
15:34:20|2.4911
15:34:22|2.4913
15:34:23|2.4935
15:34:25|2.4955
15:34:27|2.4967
15:34:28|2.4994
15:34:29|2.4964
15:34:30|2.499
15:34:31|2.4977
15:34:32|2.498
15:34:32|2.4988
15:34:34|2.4987
15:34:34|2.4978
15:34:36|2.4958
15:34:36|2.4959
15:34:38|2.4979
15:34:39|2.4975
15:34:40|2.4983
15:34:41|2.4981
15:34:42|2.4994
15:34:43|2.5
15:34:44|2.5014
15:34:45|2.5016
15:34:47|2.5016
15:34:47|2.5021
15:34:49|2.5039
15:34:49|2.5062
15:34:50|2.5056
15:34:51|2.507
15:34:52|2.5087
15:34:53|2.5078
15:34:54|2.5059
15:34:55|2.506
15:34:57|2.5068
15:34:57|2.5068
15:34:58|2.5068
15:34:59|2.508
15:35:00|2.5091
15:35:01|2.5102
15:35:02|2.5102
15:35:04|2.5087
15:35:05|2.5063
15:35:05|2.5059
15:35:06|2.5049
15:35:07|2.5033
15:35:09|2.5023
15:35:10|2.5058
15:35:11|2.5027
15:35:12|2.507
15:35:12|2.5072
15:35:13|2.5056
15:35:15|2.5062
15:35:15|2.5064
15:35:17|2.5085
15:35:18|2.5057
15:35:19|2.5068
15:35:20|2.5068
15:35:21|2.5081
15:35:22|2.5089
15:35:23|2.5095
15:35:25|2.5098
15:35:27|2.5096
15:35:27|2.5082
15:35:28|2.509
15:35:30|2.5068
15:35:31|2.5046
15:35:31|2.5022
15:35:33|2.504
15:35:33|2.5009
15:35:35|2.5024
15:35:35|2.5015
15:35:37|2.4994
15:35:38|2.5001
15:35:39|2.5001
15:35:40|2.5019
15:35:41|2.5008
15:35:43|2.5014
15:35:43|2.5031
15:35:45|2.5023
15:35:46|2.5043
15:35:46|2.5048
15:35:48|2.5033
15:35:49|2.505
15:35:49|2.5039
15:35:51|2.5036
15:35:52|2.5041
15:35:53|2.5043
15:35:54|2.5046
15:35:55|2.5055
15:35:56|2.5065
15:35:57|2.5051
15:35:58|2.5065
15:35:59|2.5071
15:36:00|2.5055
15:36:01|2.5067
15:36:02|2.5065
15:36:03|2.5049
15:36:04|2.5056
15:36:05|2.5062
15:36:07|2.5074
15:36:07|2.5079
15:36:09|2.5087
15:36:09|2.51
15:36:11|2.5103
15:36:11|2.5112
15:36:12|2.5114
15:36:13|2.5112
15:36:15|2.5093
15:36:16|2.5086
15:36:17|2.5102
15:36:18|2.5106
15:36:19|2.5099
15:36:20|2.5108
15:36:21|2.5094
15:36:22|2.5085
15:36:23|2.5071
15:36:24|2.5067
15:36:25|2.5056
15:36:27|2.5048
15:36:27|2.5036
15:36:29|2.5036
15:36:29|2.504
15:36:31|2.5042
15:36:32|2.5059
15:36:33|2.5051
15:36:34|2.5053
15:36:36|2.5034
15:36:37|2.502
15:36:38|2.5001
15:36:38|2.5006
15:36:40|2.5007
15:36:41|2.5
15:36:42|2.5
15:36:42|2.5
15:36:43|2.5012
15:36:45|2.5019
15:36:46|2.5027
15:36:47|2.5017
15:36:48|2.5018
15:36:49|2.5039
15:36:51|2.5021
15:36:52|2.5012
15:36:53|2.5022
15:36:54|2.5026
15:36:54|2.5036
15:36:55|2.5033
15:36:56|2.5034
15:36:58|2.502
15:36:58|2.5017
15:36:59|2.5005
15:37:01|2.5016
15:37:01|2.5007
15:37:03|2.5025
15:37:04|2.5022
15:37:05|2.5006
15:37:05|2.4999
15:37:07|2.4987
15:37:08|2.4989
15:37:09|2.4993
15:37:10|2.4991
15:37:11|2.4991
15:37:12|2.4967
15:37:13|2.4974
15:37:14|2.4966
15:37:15|2.4964
15:37:16|2.4938
15:37:17|2.4929
15:37:18|2.492
15:37:19|2.493
15:37:20|2.4941
15:37:21|2.4923
15:37:22|2.4917
15:37:23|2.4922
15:37:24|2.4922
15:37:25|2.4916
15:37:26|2.4936
15:37:28|2.4941
15:37:28|2.4946
15:37:30|2.4973
15:37:32|2.4978
15:37:33|2.4977
15:37:33|2.4962
15:37:36|2.4946
15:37:37|2.4945
15:37:38|2.4956
15:37:39|2.4966
15:37:40|2.4971
15:37:40|2.4973
15:37:42|2.4973
15:37:42|2.4966
15:37:43|2.4966
15:37:45|2.4966
15:37:45|2.4974
15:37:46|2.4967
15:37:48|2.4961
15:37:49|2.4961
15:37:50|2.4962
15:37:51|2.4968
15:37:53|2.4962
15:37:54|2.4977
15:37:55|2.4973
15:37:56|2.4968
15:37:56|2.4975
15:37:57|2.4974
15:37:58|2.4982
15:38:00|2.498
15:38:00|2.4983
15:38:02|2.4957
15:38:02|2.4945
15:38:04|2.4941
15:38:04|2.493
15:38:05|2.4924
15:38:07|2.4928
15:38:08|2.4921
15:38:09|2.4923
15:38:10|2.4914
15:38:11|2.491
15:38:12|2.4889
15:38:13|2.4889
15:38:14|2.489
15:38:15|2.4915
15:38:16|2.492
15:38:17|2.4924
15:38:18|2.4916
15:38:19|2.4932
15:38:21|2.4935
15:38:21|2.4934
15:38:22|2.4939
15:38:23|2.4924
15:38:25|2.4928
15:38:25|2.4922
15:38:27|2.4928
15:38:29|2.4932
15:38:29|2.4927
15:38:31|2.4934
15:38:31|2.4964
15:38:33|2.4955
15:38:33|2.4942
15:38:34|2.4946
15:38:36|2.4958
15:38:37|2.4964
15:38:38|2.4975
15:38:39|2.4965
15:38:40|2.4976
15:38:42|2.4964
15:38:43|2.495
15:38:43|2.4951
15:38:44|2.4965
15:38:46|2.4974
15:38:48|2.5
15:38:49|2.4998
15:38:50|2.5004
15:38:51|2.5011
15:38:53|2.4989
15:38:54|2.4996
15:38:55|2.5002
15:38:56|2.5014
15:38:57|2.5014
15:38:57|2.5012
15:38:59|2.5012
15:39:00|2.4998
15:39:01|2.4995
15:39:02|2.4981
15:39:03|2.4968
15:39:03|2.4959
15:39:05|2.4947
15:39:06|2.4951
15:39:07|2.4945
15:39:08|2.4957
15:39:08|2.4945
15:39:10|2.4943
15:39:11|2.4928
15:39:11|2.4918
15:39:13|2.4918
15:39:14|2.4912
15:39:16|2.4925
15:39:16|2.4907
15:39:17|2.4898
15:39:19|2.4892
15:39:19|2.4878
15:39:20|2.4875
15:39:22|2.4871
15:39:23|2.4872
15:39:23|2.4869
15:39:24|2.4872
15:39:25|2.4877
15:39:27|2.4878
15:39:27|2.4877
15:39:28|2.486
15:39:30|2.4874
15:39:31|2.4886
15:39:33|2.4906
15:39:34|2.4896
15:39:34|2.4897
15:39:36|2.487
15:39:36|2.4879
15:39:37|2.4878
15:39:39|2.487
15:39:40|2.4865
15:39:41|2.4869
15:39:42|2.4867
15:39:43|2.4872
15:39:44|2.487
15:39:45|2.4871
15:39:46|2.4869
15:39:47|2.4871
15:39:48|2.4867
15:39:49|2.4869
15:39:50|2.4874
15:39:51|2.4883
15:39:52|2.4865
15:39:53|2.4874
15:39:54|2.4869
15:39:57|2.4861
15:39:58|2.4862
15:39:59|2.4862
15:40:01|2.4863
15:40:02|2.4846
15:40:03|2.4865
15:40:03|2.487
15:40:05|2.4842
15:40:06|2.4853
15:40:06|2.488
15:40:08|2.487
15:40:09|2.4859
15:40:10|2.484
15:40:11|2.483
15:40:12|2.482
15:40:13|2.4794
15:40:14|2.4793
15:40:15|2.4788
15:40:16|2.4786
15:40:17|2.4784
15:40:18|2.478
15:40:19|2.4762
15:40:20|2.4768
15:40:21|2.4772
15:40:23|2.4755
15:40:24|2.4765
15:40:25|2.4778
15:40:25|2.4787
15:40:26|2.4762
15:40:28|2.4724
15:40:30|2.476
15:40:31|2.4747
15:40:33|2.472
15:40:34|2.4697
15:40:35|2.4682
15:40:36|2.4697
15:40:37|2.4709
15:40:38|2.4715
15:40:39|2.4704
15:40:40|2.4721
15:40:41|2.471
15:40:42|2.4726
15:40:44|2.473
15:40:44|2.476
15:40:46|2.4756
15:40:47|2.4722
15:40:48|2.4723
15:40:49|2.4724
15:40:50|2.4718
15:40:51|2.4713
15:40:52|2.4706
15:40:52|2.471
15:40:54|2.4711
15:40:55|2.4712
15:40:56|2.4717
15:40:57|2.4702
15:40:58|2.4703
15:40:59|2.4703
15:41:00|2.4717
15:41:01|2.4689
15:41:02|2.4687
15:41:03|2.4696
15:41:04|2.4713
15:41:05|2.4718
15:41:06|2.4721
15:41:07|2.4717
15:41:08|2.4719
15:41:09|2.4724
15:41:10|2.4716
15:41:11|2.4744
15:41:13|2.4724
15:41:13|2.4707
15:41:14|2.47
15:41:16|2.4696
15:41:16|2.4688
15:41:17|2.4685
15:41:19|2.4677
15:41:19|2.4689
15:41:20|2.4698
15:41:21|2.4708
15:41:22|2.472
15:41:23|2.4722
15:41:24|2.4721
15:41:25|2.4762
15:41:26|2.4758
15:41:27|2.4726
15:41:28|2.4729
15:41:30|2.4742
15:41:31|2.4723
15:41:32|2.4706
15:41:33|2.4697
15:41:35|2.4697
15:41:35|2.4691
15:41:37|2.4696
15:41:38|2.472
15:41:39|2.4752
15:41:39|2.4763
15:41:40|2.4764
15:41:42|2.4768
15:41:42|2.4772
15:41:44|2.4768
15:41:44|2.4768
15:41:46|2.4763
15:41:46|2.4763
15:41:48|2.476
15:41:49|2.476
15:41:50|2.477
15:41:51|2.4774
15:41:52|2.4774
15:41:53|2.4761
15:41:54|2.4774
15:41:55|2.4775
15:41:56|2.4787
15:41:57|2.4775
15:41:58|2.4767
15:41:59|2.479
15:42:00|2.4776
15:42:01|2.4789
15:42:03|2.4796
15:42:03|2.482
15:42:05|2.4832
15:42:05|2.4846
15:42:06|2.4825
15:42:08|2.4825
15:42:08|2.482
15:42:09|2.48
15:42:11|2.4816
15:42:11|2.4804
15:42:13|2.478
15:42:13|2.4788
15:42:14|2.4801
15:42:15|2.4783
15:42:17|2.4763
15:42:17|2.4778
15:42:18|2.4791
15:42:19|2.4802
15:42:21|2.4811
15:42:21|2.4803
15:42:22|2.4796
15:42:23|2.4787
15:42:25|2.4803
15:42:26|2.4824
15:42:26|2.4822
15:42:27|2.4812
15:42:28|2.4832
15:42:29|2.4826
15:42:30|2.4855
15:42:32|2.4853
15:42:33|2.4849
15:42:34|2.4815
15:42:36|2.4807
15:42:37|2.4815
15:42:37|2.4792
15:42:39|2.478
15:42:39|2.4776
15:42:40|2.4781
15:42:42|2.4767
15:42:43|2.4768
15:42:44|2.4752
15:42:45|2.4758
15:42:45|2.476
15:42:47|2.4757
15:42:48|2.4749
15:42:48|2.4744
15:42:50|2.4744
15:42:51|2.4735
15:42:52|2.473
15:42:53|2.4745
15:42:54|2.4738
15:42:55|2.4729
15:42:56|2.4732
15:42:57|2.4741
15:42:58|2.4742
15:43:00|2.4744
15:43:01|2.4749
15:43:01|2.4718
15:43:02|2.4727
15:43:04|2.472
15:43:04|2.4727
15:43:05|2.4744
15:43:06|2.4748
15:43:08|2.4754
15:43:09|2.4747
15:43:10|2.4771
15:43:11|2.4754
15:43:12|2.4748
15:43:13|2.4747
15:43:14|2.4751
15:43:16|2.4737
15:43:16|2.4737
15:43:17|2.4758
15:43:18|2.4773
15:43:19|2.4772
15:43:20|2.4771
15:43:22|2.4782
15:43:22|2.4764
15:43:23|2.4745
15:43:25|2.4752
15:43:26|2.4733
15:43:27|2.4741
15:43:29|2.4744
15:43:30|2.4752
15:43:31|2.4746
15:43:31|2.4738
15:43:33|2.4731
15:43:34|2.4731
15:43:35|2.4746
15:43:36|2.4748
15:43:36|2.4743
15:43:37|2.4742
15:43:38|2.4742
15:43:40|2.4749
15:43:41|2.4756
15:43:43|2.4744
15:43:44|2.4761
15:43:45|2.4773
15:43:45|2.4768
15:43:46|2.4787
15:43:47|2.4787
15:43:48|2.4783
15:43:50|2.4779
15:43:51|2.4777
15:43:51|2.4769
15:43:53|2.4765
15:43:54|2.4769
15:43:54|2.4759
15:43:56|2.4769
15:43:56|2.4744
15:43:57|2.4746
15:43:58|2.4721
15:43:59|2.4723
15:44:00|2.4723
15:44:02|2.4731
15:44:03|2.4739
15:44:03|2.4725
15:44:05|2.4724
15:44:06|2.4731
15:44:07|2.4724
15:44:08|2.4724
15:44:09|2.4724
15:44:10|2.4727
15:44:10|2.4726
15:44:11|2.4719
15:44:13|2.4719
15:44:13|2.4698
15:44:15|2.4696
15:44:16|2.471
15:44:17|2.4718
15:44:18|2.4725
15:44:19|2.4745
15:44:20|2.4743
15:44:21|2.4727
15:44:22|2.4748
15:44:23|2.4724
15:44:24|2.4736
15:44:25|2.475
15:44:26|2.4753
15:44:27|2.4756
15:44:28|2.4766
15:44:29|2.4755
15:44:30|2.4758
15:44:31|2.478
15:44:32|2.4773
15:44:34|2.4772
15:44:35|2.4765
15:44:36|2.4773
15:44:37|2.4775
15:44:38|2.4782
15:44:40|2.4772
15:44:41|2.4769
15:44:41|2.4754
15:44:43|2.4743
15:44:43|2.4743
15:44:44|2.4735
15:44:46|2.4724
15:44:47|2.4717
15:44:48|2.4716
15:44:49|2.4714
15:44:50|2.4725
15:44:51|2.4732
15:44:52|2.4737
15:44:53|2.4737
15:44:54|2.4756
15:44:55|2.476
15:44:57|2.476
15:44:58|2.4768
15:44:59|2.4765
15:45:00|2.4758
15:45:00|2.4781
15:45:02|2.4753
15:45:02|2.4772
15:45:04|2.4778
15:45:04|2.4763
15:45:05|2.4755
15:45:07|2.4736
15:45:07|2.4735
15:45:08|2.4742
15:45:10|2.4732
15:45:10|2.4729
15:45:11|2.4704
15:45:12|2.4696
15:45:13|2.4723
15:45:14|2.4747
15:45:15|2.4764
15:45:16|2.4782
15:45:17|2.478
15:45:19|2.4774
15:45:20|2.4755
15:45:20|2.4731
15:45:22|2.4731
15:45:23|2.4739
15:45:24|2.4745
15:45:25|2.4757
15:45:26|2.4748
15:45:27|2.4753
15:45:28|2.4758
15:45:29|2.4775
15:45:29|2.4795
15:45:31|2.4799
15:45:31|2.4808
15:45:32|2.4792
15:45:34|2.4757
15:45:35|2.4767
15:45:36|2.4792
15:45:37|2.4785
15:45:37|2.4777
15:45:38|2.4779
15:45:41|2.4792
15:45:41|2.4787
15:45:43|2.4764
15:45:43|2.4766
15:45:44|2.4776
15:45:46|2.4768
15:45:46|2.4747
15:45:47|2.4742
15:45:48|2.4741
15:45:49|2.4737
15:45:50|2.4714
15:45:52|2.4718
15:45:52|2.4716
15:45:54|2.4706
15:45:54|2.4721
15:45:55|2.4762
15:45:57|2.4743
15:45:57|2.4736
15:45:59|2.468
15:46:00|2.4672
15:46:02|2.466
15:46:03|2.4647
15:46:04|2.4629
15:46:05|2.4643
15:46:05|2.4622
15:46:07|2.462
15:46:08|2.4626
15:46:08|2.4636
15:46:09|2.4653
15:46:10|2.467
15:46:11|2.4681
15:46:12|2.4694
15:46:13|2.4704
15:46:14|2.4712
15:46:15|2.4717
15:46:17|2.47
15:46:18|2.4719
15:46:18|2.4701
15:46:19|2.4698
15:46:21|2.4716
15:46:22|2.4706
15:46:22|2.4716
15:46:23|2.4736
15:46:25|2.4723
15:46:26|2.4711
15:46:27|2.4735
15:46:28|2.4741
15:46:29|2.4746
15:46:30|2.4769
15:46:30|2.4779
15:46:32|2.48
15:46:32|2.4804
15:46:34|2.4818
15:46:35|2.4809
15:46:36|2.4801
15:46:38|2.4795
15:46:39|2.4786
15:46:40|2.4782
15:46:41|2.4758
15:46:41|2.4744
15:46:43|2.4734
15:46:45|2.4737
15:46:46|2.4721
15:46:46|2.4733
15:46:47|2.4753
15:46:49|2.4744
15:46:50|2.4748
15:46:51|2.476
15:46:52|2.4773
15:46:53|2.478
15:46:54|2.4799
15:46:55|2.4805
15:46:57|2.4801
15:46:58|2.4822
15:46:59|2.4806
15:46:59|2.4791
15:47:00|2.4793
15:47:02|2.4779
15:47:02|2.4792
15:47:04|2.4791
15:47:05|2.4819
15:47:06|2.4814
15:47:07|2.4821
15:47:08|2.4791
15:47:09|2.4783
15:47:10|2.4788
15:47:11|2.4814
15:47:12|2.4823
15:47:13|2.4843
15:47:14|2.4835
15:47:15|2.4843
15:47:16|2.4847
15:47:17|2.4832
15:47:18|2.4851
15:47:19|2.4859
15:47:20|2.4873
15:47:21|2.4874
15:47:22|2.4864
15:47:23|2.4868
15:47:24|2.4885
15:47:25|2.4884
15:47:26|2.4856
15:47:27|2.487
15:47:28|2.4892
15:47:29|2.4868
15:47:30|2.4871
15:47:31|2.4875
15:47:32|2.4836
15:47:33|2.484
15:47:34|2.4832
15:47:35|2.4828
15:47:37|2.4834
15:47:37|2.4831
15:47:39|2.4834
15:47:40|2.4835
15:47:41|2.4834
15:47:42|2.4862
15:47:43|2.4863
15:47:45|2.4855
15:47:46|2.484
15:47:46|2.4853
15:47:48|2.486
15:47:49|2.4854
15:47:49|2.4848
15:47:50|2.4845
15:47:51|2.4845
15:47:53|2.485
15:47:54|2.4857
15:47:54|2.4854
15:47:56|2.4852
15:47:57|2.486
15:47:58|2.485
15:47:59|2.485
15:48:00|2.4846
15:48:02|2.4864
15:48:02|2.4843
15:48:03|2.485
15:48:04|2.4846
15:48:05|2.4853
15:48:07|2.4863
15:48:08|2.4844
15:48:09|2.4818
15:48:10|2.4809
15:48:11|2.4818
15:48:12|2.4814
15:48:13|2.4813
15:48:13|2.4817
15:48:14|2.4832
15:48:16|2.4845
15:48:17|2.4838
15:48:18|2.4843
15:48:19|2.4838
15:48:20|2.4834
15:48:22|2.4838
15:48:23|2.4812
15:48:24|2.4815
15:48:24|2.4815
15:48:25|2.482
15:48:26|2.4815
15:48:27|2.4817
15:48:28|2.4844
15:48:29|2.4844
15:48:30|2.4862
15:48:31|2.4871
15:48:32|2.4884
15:48:34|2.4892
15:48:34|2.4902
15:48:35|2.4912
15:48:37|2.4905
15:48:39|2.4914
15:48:40|2.4928
15:48:40|2.4925
15:48:42|2.4898
15:48:43|2.489
15:48:43|2.4876
15:48:45|2.4863
15:48:45|2.4868
15:48:47|2.4868
15:48:48|2.4864
15:48:49|2.4846
15:48:50|2.4852
15:48:51|2.4856
15:48:52|2.4861
15:48:52|2.486
15:48:54|2.4862
15:48:55|2.4851
15:48:56|2.4855
15:48:57|2.4838
15:48:58|2.4829
15:48:59|2.4818
15:49:01|2.4827
15:49:01|2.4789
15:49:02|2.4795
15:49:03|2.4816
15:49:05|2.4826
15:49:06|2.4815
15:49:07|2.4779
15:49:07|2.4772
15:49:08|2.4763
15:49:10|2.476
15:49:11|2.4746
15:49:11|2.4735
15:49:13|2.4742
15:49:13|2.4726
15:49:14|2.4727
15:49:15|2.472
15:49:17|2.4698
15:49:17|2.4706
15:49:18|2.4702
15:49:19|2.4692
15:49:20|2.4675
15:49:21|2.4659
15:49:22|2.4671
15:49:24|2.4658
15:49:25|2.4656
15:49:26|2.4644
15:49:27|2.4666
15:49:28|2.4652
15:49:28|2.4627
15:49:29|2.4625
15:49:31|2.4638
15:49:32|2.4627
15:49:33|2.4645
15:49:34|2.4634
15:49:35|2.4628
15:49:36|2.4627
15:49:37|2.4617
15:49:39|2.4642
15:49:39|2.4651
15:49:41|2.4638
15:49:42|2.4653
15:49:43|2.4661
15:49:44|2.4668
15:49:44|2.4673
15:49:45|2.4681
15:49:47|2.4672
15:49:48|2.4657
15:49:50|2.4663
15:49:51|2.4662
15:49:52|2.4677
15:49:53|2.4686
15:49:54|2.4686
15:49:55|2.4694
15:49:56|2.4694
15:49:57|2.4692
15:49:58|2.4675
15:49:59|2.4668
15:50:00|2.4665
15:50:01|2.4655
15:50:02|2.4673
15:50:03|2.4684
15:50:04|2.4648
15:50:05|2.4653
15:50:06|2.464
15:50:07|2.4648
15:50:08|2.4652
15:50:10|2.4638
15:50:11|2.4652
15:50:11|2.4664
15:50:12|2.4675
15:50:13|2.4673
15:50:14|2.4663
15:50:16|2.4669
15:50:17|2.4687
15:50:17|2.4696
15:50:18|2.4659
15:50:19|2.4698
15:50:21|2.4702
15:50:21|2.4706
15:50:23|2.4692
15:50:24|2.4717
15:50:24|2.4704
15:50:26|2.4682
15:50:26|2.4686
15:50:27|2.4697
15:50:29|2.4666
15:50:30|2.4683
15:50:31|2.467
15:50:32|2.467
15:50:33|2.4679
15:50:34|2.4688
15:50:35|2.4683
15:50:36|2.4704
15:50:37|2.4697
15:50:38|2.4686
15:50:39|2.4662
15:50:41|2.4664
15:50:41|2.4656
15:50:44|2.467
15:50:44|2.4677
15:50:46|2.4663
15:50:47|2.4688
15:50:48|2.4702
15:50:49|2.47
15:50:50|2.468
15:50:50|2.4667
15:50:52|2.4678
15:50:52|2.4678
15:50:54|2.4673
15:50:55|2.4686
15:50:56|2.4702
15:50:57|2.4698
15:50:58|2.471
15:51:00|2.4717
15:51:01|2.4719
15:51:02|2.4726
15:51:03|2.4686
15:51:04|2.4689
15:51:05|2.4667
15:51:05|2.4654
15:51:06|2.4656
15:51:07|2.4656
15:51:09|2.4675
15:51:09|2.4678
15:51:11|2.4677
15:51:12|2.4693
15:51:12|2.4662
15:51:13|2.4654
15:51:15|2.4646
15:51:15|2.4648
15:51:17|2.4662
15:51:18|2.4681
15:51:19|2.4658
15:51:20|2.4658
15:51:21|2.4666
15:51:22|2.4682
15:51:23|2.4676
15:51:24|2.4671
15:51:25|2.4667
15:51:26|2.4667
15:51:27|2.4667
15:51:28|2.4664
15:51:29|2.4659
15:51:30|2.4661
15:51:31|2.4672
15:51:32|2.4672
15:51:33|2.4694
15:51:34|2.4694
15:51:35|2.4697
15:51:36|2.4689
15:51:37|2.4689
15:51:38|2.4688
15:51:39|2.4667
15:51:40|2.4676
15:51:41|2.4664
15:51:42|2.4679
15:51:44|2.4692
15:51:45|2.4693
15:51:46|2.4677
15:51:46|2.4677
15:51:48|2.468
15:51:50|2.4707
15:51:51|2.4693
15:51:52|2.4684
15:51:52|2.4689
15:51:54|2.4696
15:51:54|2.4697
15:51:55|2.4693
15:51:57|2.468
15:51:57|2.468
15:51:59|2.4676
15:52:00|2.4666
15:52:01|2.4674
15:52:02|2.468
15:52:04|2.4693
15:52:05|2.4714
15:52:05|2.4701
15:52:06|2.4698
15:52:07|2.4719
15:52:08|2.4706
15:52:09|2.4718
15:52:10|2.4714
15:52:11|2.4752
15:52:12|2.4765
15:52:14|2.4774
15:52:14|2.4775
15:52:15|2.48
15:52:16|2.4805
15:52:17|2.4778
15:52:18|2.4732
15:52:19|2.475
15:52:21|2.4718
15:52:21|2.4713
15:52:23|2.4724
15:52:23|2.4736
15:52:25|2.4747
15:52:26|2.4746
15:52:27|2.4755
15:52:28|2.4766
15:52:28|2.4745
15:52:30|2.4735
15:52:30|2.4744
15:52:32|2.4733
15:52:33|2.4717
15:52:34|2.4708
15:52:35|2.4716
15:52:36|2.471
15:52:37|2.4694
15:52:38|2.469
15:52:39|2.4705
15:52:40|2.4703
15:52:42|2.4713
15:52:43|2.4717
15:52:44|2.4711
15:52:45|2.4706
15:52:46|2.4709
15:52:46|2.4711
15:52:48|2.4711
15:52:49|2.4725
15:52:50|2.4714
15:52:52|2.4675
15:52:53|2.4666
15:52:54|2.4647
15:52:55|2.4648
15:52:56|2.466
15:52:57|2.4659
15:52:59|2.4659
15:52:59|2.4664
15:53:00|2.466
15:53:01|2.4667
15:53:03|2.4649
15:53:03|2.464
15:53:04|2.4628
15:53:05|2.462
15:53:06|2.4618
15:53:07|2.461
15:53:08|2.4614
15:53:09|2.4593
15:53:11|2.4582
15:53:11|2.4569
15:53:13|2.457
15:53:13|2.4587
15:53:15|2.4593
15:53:15|2.4628
15:53:17|2.4653
15:53:17|2.4661
15:53:18|2.4657
15:53:19|2.4644
15:53:21|2.4614
15:53:21|2.4607
15:53:23|2.4614
15:53:23|2.4614
15:53:25|2.4637
15:53:25|2.4655
15:53:26|2.4661
15:53:28|2.4663
15:53:29|2.465
15:53:30|2.464
15:53:31|2.4631
15:53:32|2.4624
15:53:33|2.4619
15:53:34|2.4636
15:53:35|2.4655
15:53:36|2.4645
15:53:37|2.4644
15:53:38|2.4684
15:53:39|2.471
15:53:41|2.4726
15:53:42|2.4729
15:53:42|2.473
15:53:44|2.4726
15:53:45|2.4697
15:53:46|2.4704
15:53:47|2.4696
15:53:49|2.4682
15:53:49|2.4706
15:53:51|2.47
15:53:52|2.4682
15:53:53|2.4674
15:53:54|2.4673
15:53:55|2.4665
15:53:56|2.4678
15:53:57|2.4678
15:53:58|2.4685
15:53:59|2.4698
15:54:00|2.4678
15:54:01|2.467
15:54:02|2.4696
15:54:04|2.4708
15:54:04|2.4697
15:54:06|2.4711
15:54:07|2.4713
15:54:07|2.475
15:54:09|2.4742
15:54:09|2.4718
15:54:11|2.4698
15:54:12|2.4656
15:54:13|2.4656
15:54:14|2.4646
15:54:15|2.4628
15:54:16|2.4624
15:54:17|2.4624
15:54:18|2.4614
15:54:19|2.4635
15:54:20|2.4637
15:54:21|2.4653
15:54:22|2.4654
15:54:23|2.4646
15:54:24|2.4664
15:54:25|2.4653
15:54:26|2.4656
15:54:28|2.4672
15:54:28|2.4678
15:54:30|2.4664
15:54:31|2.4665
15:54:32|2.4678
15:54:33|2.4696
15:54:33|2.4667
15:54:35|2.4672
15:54:35|2.4671
15:54:36|2.468
15:54:38|2.468
15:54:39|2.4684
15:54:40|2.468
15:54:41|2.4666
15:54:42|2.4654
15:54:44|2.4671
15:54:45|2.4668
15:54:45|2.4668
15:54:48|2.4703
15:54:48|2.4708
15:54:50|2.4718
15:54:51|2.4711
15:54:51|2.468
15:54:53|2.4703
15:54:53|2.4681
15:54:55|2.4675
15:54:56|2.4674
15:54:57|2.4666
15:54:58|2.4666
15:54:59|2.4682
15:54:59|2.4688
15:55:01|2.4697
15:55:02|2.4696
15:55:03|2.4687
15:55:03|2.4692
15:55:05|2.4696
15:55:05|2.4712
15:55:07|2.4704
15:55:07|2.4738
15:55:08|2.474
15:55:10|2.474
15:55:12|2.4736
15:55:12|2.4754
15:55:13|2.4748
15:55:15|2.4757
15:55:15|2.4742
15:55:17|2.4749
15:55:18|2.4749
15:55:19|2.4744
15:55:19|2.4758
15:55:20|2.4763
15:55:21|2.4773
15:55:22|2.478
15:55:24|2.4786
15:55:24|2.4805
15:55:25|2.4817
15:55:26|2.4837
15:55:28|2.4837
15:55:28|2.4858
15:55:30|2.4859
15:55:30|2.4827
15:55:31|2.4848
15:55:32|2.4842
15:55:33|2.482
15:55:34|2.4821
15:55:35|2.4815
15:55:36|2.4817
15:55:37|2.481
15:55:38|2.481
15:55:40|2.4826
15:55:40|2.4819
15:55:41|2.4801
15:55:42|2.4791
15:55:45|2.4834
15:55:46|2.4841
15:55:48|2.4847
15:55:49|2.4861
15:55:49|2.4873
15:55:51|2.4868
15:55:52|2.4873
15:55:53|2.4875
15:55:54|2.4873
15:55:55|2.4858
15:55:56|2.4858
15:55:57|2.4836
15:55:58|2.4834
15:55:59|2.483
15:56:00|2.4815
15:56:02|2.4822
15:56:03|2.4842
15:56:03|2.4835
15:56:04|2.4825
15:56:05|2.4832
15:56:07|2.4826
15:56:07|2.483
15:56:08|2.4831
15:56:09|2.4832
15:56:11|2.48
15:56:12|2.482
15:56:12|2.4829
15:56:14|2.4822
15:56:15|2.4842
15:56:16|2.4828
15:56:17|2.4836
15:56:18|2.4857
15:56:18|2.484
15:56:20|2.4836
15:56:20|2.4828
15:56:22|2.4829
15:56:23|2.4839
15:56:24|2.4835
15:56:25|2.4825
15:56:26|2.4834
15:56:27|2.4838
15:56:28|2.4834
15:56:29|2.4828
15:56:31|2.4823
15:56:31|2.4848
15:56:32|2.4863
15:56:34|2.4842
15:56:34|2.4856
15:56:35|2.4853
15:56:37|2.4859
15:56:38|2.4848
15:56:39|2.4852
15:56:39|2.4856
15:56:40|2.4849
15:56:41|2.4853
15:56:43|2.4842
15:56:43|2.4854
15:56:45|2.4849
15:56:46|2.485
15:56:48|2.4843
15:56:49|2.4866
15:56:49|2.4865
15:56:51|2.4847
15:56:51|2.4846
15:56:53|2.4832
15:56:54|2.4834
15:56:56|2.482
15:56:57|2.4818
15:56:58|2.4818
15:56:59|2.4816
15:57:00|2.4804
15:57:00|2.4793
15:57:02|2.4787
15:57:03|2.4815
15:57:04|2.4786
15:57:05|2.4786
15:57:06|2.4797
15:57:07|2.4797
15:57:08|2.476
15:57:10|2.4749
15:57:11|2.4748
15:57:11|2.4767
15:57:12|2.4767
15:57:13|2.4778
15:57:15|2.4786
15:57:16|2.4806
15:57:16|2.4787
15:57:18|2.4792
15:57:18|2.4794
15:57:20|2.4791
15:57:21|2.4789
15:57:22|2.4789
15:57:23|2.4794
15:57:24|2.4794
15:57:25|2.4779
15:57:26|2.4779
15:57:27|2.4779
15:57:28|2.4778
15:57:29|2.4778
15:57:30|2.4797
15:57:32|2.4796
15:57:32|2.4797
15:57:33|2.4797
15:57:34|2.4786
15:57:36|2.476
15:57:36|2.4754
15:57:37|2.4756
15:57:39|2.4752
15:57:39|2.4745
15:57:40|2.4735
15:57:41|2.4739
15:57:42|2.4739
15:57:44|2.4734
15:57:44|2.4736
15:57:46|2.4729
15:57:48|2.4735
15:57:49|2.4727
15:57:50|2.4738
15:57:51|2.4732
15:57:52|2.4667
15:57:53|2.4666
15:57:54|2.468
15:57:56|2.468
15:57:56|2.4689
15:57:58|2.4683
15:57:59|2.4683
15:58:00|2.4687
15:58:01|2.4684
15:58:02|2.4693
15:58:03|2.47
15:58:04|2.4677
15:58:05|2.4667
15:58:07|2.4662
15:58:08|2.4658
15:58:08|2.4663
15:58:09|2.4677
15:58:11|2.4661
15:58:11|2.4663
15:58:12|2.4663
15:58:13|2.4665
15:58:14|2.467
15:58:16|2.4663
15:58:16|2.4668
15:58:17|2.4669
15:58:18|2.4682
15:58:20|2.4689
15:58:20|2.4695
15:58:22|2.4706
15:58:23|2.4702
15:58:23|2.4707
15:58:24|2.4722
15:58:25|2.4734
15:58:27|2.4734
15:58:28|2.4745
15:58:29|2.4745
15:58:30|2.4726
15:58:31|2.4736
15:58:32|2.4736
15:58:33|2.4727
15:58:34|2.4727
15:58:35|2.4729
15:58:36|2.4735
15:58:37|2.4733
15:58:38|2.4744
15:58:39|2.4742
15:58:40|2.4734
15:58:41|2.4716
15:58:42|2.4716
15:58:43|2.4692
15:58:44|2.4696
15:58:45|2.4694
15:58:46|2.47
15:58:47|2.47
15:58:48|2.47
15:58:49|2.471
15:58:51|2.4702
15:58:53|2.4718
15:58:53|2.4723
15:58:55|2.4717
15:58:56|2.4719
15:58:57|2.4715
15:58:57|2.472
15:58:58|2.4723
15:59:00|2.4719
15:59:01|2.4712
15:59:02|2.4703
15:59:04|2.4691
15:59:04|2.4689
15:59:05|2.47
15:59:06|2.4714
15:59:08|2.47
15:59:08|2.4684
15:59:09|2.4678
15:59:11|2.4657
15:59:11|2.4643
15:59:13|2.4653
15:59:13|2.465
15:59:15|2.4667
15:59:16|2.4653
15:59:17|2.4646
15:59:18|2.4643
15:59:18|2.4648
15:59:20|2.4644
15:59:21|2.4643
15:59:22|2.4641
15:59:23|2.4636
15:59:25|2.4614
15:59:25|2.4614
15:59:26|2.4618
15:59:28|2.4617
15:59:28|2.4618
15:59:29|2.463
15:59:30|2.4632
15:59:32|2.463
15:59:33|2.463
15:59:34|2.4629
15:59:34|2.4623
15:59:36|2.4626
15:59:37|2.4642
15:59:37|2.463
15:59:38|2.463
15:59:39|2.4634
15:59:41|2.4634
15:59:41|2.4639
15:59:43|2.4626
15:59:44|2.4632
15:59:44|2.4635
15:59:47|2.4638
15:59:47|2.4639
15:59:49|2.464
15:59:50|2.462
15:59:52|2.4615
15:59:53|2.4607
15:59:54|2.4618
15:59:55|2.4606
15:59:56|2.4598
15:59:57|2.4593
15:59:58|2.4587
16:00:00|2.4589
16:00:01|2.457
16:00:03|2.457
16:00:03|2.4595
16:00:05|2.4588
16:00:05|2.458
16:00:07|2.4601
16:00:08|2.4602
16:00:09|2.4586
16:00:10|2.4574
16:00:11|2.4569
16:00:12|2.4558
16:00:14|2.4553
16:00:14|2.4536
16:00:16|2.4521
16:00:17|2.4531
16:00:18|2.4549
16:00:20|2.4544
16:00:21|2.4531
16:00:22|2.4515
16:00:22|2.4517
16:00:23|2.4538
16:00:24|2.4538
16:00:25|2.4539
16:00:26|2.4533
16:00:28|2.4542
16:00:29|2.4533
16:00:30|2.4538
16:00:31|2.4556
16:00:32|2.4558
16:00:32|2.455
16:00:33|2.4554
16:00:34|2.4531
16:00:36|2.4534
16:00:37|2.4534
16:00:37|2.4549
16:00:39|2.4511
16:00:39|2.4505
16:00:41|2.4509
16:00:42|2.4513
16:00:43|2.4519
16:00:44|2.4518
16:00:45|2.4534
16:00:46|2.4537
16:00:47|2.4552
16:00:48|2.4574
16:00:49|2.4594
16:00:49|2.4622
16:00:51|2.4604
16:00:52|2.4607
16:00:53|2.4596
16:00:54|2.459
16:00:54|2.459
16:00:56|2.4598
16:00:58|2.4604
16:00:59|2.4612
16:01:00|2.4624
16:01:01|2.4609
16:01:02|2.4631
16:01:03|2.4633
16:01:04|2.4645
16:01:05|2.4656
16:01:06|2.4661
16:01:07|2.4646
16:01:08|2.4613
16:01:09|2.4635
16:01:11|2.46
16:01:12|2.459
16:01:12|2.4601
16:01:14|2.4579
16:01:16|2.4575
16:01:17|2.4592
16:01:18|2.4589
16:01:18|2.4581
16:01:19|2.4567
16:01:21|2.4574
16:01:22|2.4578
16:01:24|2.4597
16:01:25|2.4619
16:01:26|2.463
16:01:27|2.4624
16:01:28|2.4627
16:01:29|2.4651
16:01:30|2.4643
16:01:31|2.4604
16:01:32|2.4584
16:01:33|2.4579
16:01:33|2.4562
16:01:35|2.4589
16:01:35|2.4623
16:01:38|2.4636
16:01:38|2.4651
16:01:39|2.4666
16:01:40|2.4681
16:01:41|2.4684
16:01:42|2.469
16:01:43|2.469
16:01:44|2.4698
16:01:46|2.468
16:01:47|2.4656
16:01:48|2.4676
16:01:49|2.4661
16:01:49|2.4666
16:01:50|2.4669
16:01:51|2.466
16:01:52|2.467
16:01:53|2.467
16:01:54|2.4668
16:01:55|2.4649
16:01:56|2.4637
16:01:58|2.4624
16:01:59|2.4609
16:02:01|2.4619
16:02:02|2.4632
16:02:03|2.4635
16:02:04|2.4656
16:02:05|2.4671
16:02:07|2.4691
16:02:07|2.4694
16:02:09|2.4683
16:02:10|2.4697
16:02:11|2.4685
16:02:12|2.4688
16:02:13|2.4685
16:02:15|2.467
16:02:15|2.4694
16:02:16|2.4695
16:02:17|2.4679
16:02:18|2.4677
16:02:20|2.4683
16:02:21|2.4718
16:02:22|2.4722
16:02:23|2.4727
16:02:24|2.4714
16:02:25|2.4715
16:02:26|2.4719
16:02:27|2.4739
16:02:28|2.4734
16:02:29|2.4748
16:02:29|2.4742
16:02:31|2.4742
16:02:32|2.4731
16:02:33|2.4734
16:02:33|2.4734
16:02:35|2.4735
16:02:35|2.4734
16:02:37|2.4723
16:02:38|2.4723
16:02:39|2.4754
16:02:40|2.4771
16:02:42|2.4772
16:02:42|2.4743
16:02:43|2.475
16:02:44|2.4749
16:02:46|2.4735
16:02:46|2.4721
16:02:47|2.4704
16:02:48|2.4689
16:02:49|2.4686
16:02:50|2.468
16:02:51|2.4673
16:02:52|2.4684
16:02:53|2.4681
16:02:54|2.4667
16:02:56|2.47
16:02:56|2.468
16:02:57|2.467
16:02:58|2.4696
16:02:59|2.4701
16:03:00|2.4684
16:03:02|2.4684
16:03:02|2.4706
16:03:04|2.4694
16:03:06|2.4717
16:03:07|2.4731
16:03:07|2.4738
16:03:08|2.475
16:03:10|2.4754
16:03:10|2.4754
16:03:11|2.4746
16:03:13|2.4759
16:03:14|2.4745
16:03:14|2.4745
16:03:16|2.4752
16:03:16|2.4743
16:03:17|2.475
16:03:18|2.4761
16:03:19|2.4779
16:03:21|2.4783
16:03:22|2.4784
16:03:23|2.4777
16:03:24|2.4769
16:03:25|2.4785
16:03:26|2.4795
16:03:27|2.4795
16:03:28|2.4789
16:03:29|2.479
16:03:30|2.479
16:03:31|2.4815
16:03:32|2.4813
16:03:33|2.4808
16:03:34|2.4779
16:03:35|2.4759
16:03:36|2.4741
16:03:37|2.4731
16:03:38|2.4725
16:03:39|2.4725
16:03:40|2.4727
16:03:41|2.4741
16:03:42|2.4734
16:03:43|2.4728
16:03:44|2.4728
16:03:45|2.4725
16:03:46|2.4717
16:03:47|2.4717
16:03:48|2.4717
16:03:49|2.472
16:03:51|2.4717
16:03:51|2.472
16:03:52|2.4719
16:03:53|2.4706
16:03:54|2.4709
16:03:55|2.4709
16:03:56|2.4709
16:03:58|2.4709
16:03:58|2.47
16:04:00|2.47
16:04:02|2.4675
16:04:03|2.4679
16:04:04|2.4689
16:04:04|2.4678
16:04:05|2.4681
16:04:07|2.4683
16:04:08|2.4697
16:04:10|2.4694
16:04:10|2.4701
16:04:12|2.4701
16:04:12|2.4696
16:04:14|2.4696
16:04:15|2.4696
16:04:16|2.4704
16:04:16|2.4725
16:04:17|2.4734
16:04:18|2.4734
16:04:20|2.4741
16:04:20|2.4756
16:04:22|2.4761
16:04:22|2.4761
16:04:24|2.4759
16:04:24|2.4759
16:04:25|2.4756
16:04:26|2.4748
16:04:27|2.4754
16:04:28|2.4753
16:04:29|2.4748
16:04:30|2.4754
16:04:31|2.4745
16:04:32|2.4735
16:04:34|2.473
16:04:35|2.4727
16:04:36|2.473
16:04:36|2.4747
16:04:38|2.4741
16:04:38|2.4744
16:04:39|2.4732
16:04:41|2.4727
16:04:42|2.4712
16:04:43|2.4715
16:04:45|2.4713
16:04:46|2.4716
16:04:47|2.4703
16:04:48|2.471
16:04:48|2.471
16:04:49|2.4707
16:04:51|2.4705
16:04:51|2.4708
16:04:52|2.471
16:04:53|2.4715
16:04:54|2.4722
16:04:56|2.4718
16:04:56|2.4709
16:04:58|2.4717
16:04:58|2.4708
16:05:00|2.4711
16:05:01|2.4705
16:05:03|2.4728
16:05:04|2.4733
16:05:05|2.4745
16:05:05|2.4746
16:05:07|2.4726
16:05:08|2.4745
16:05:09|2.4734
16:05:10|2.4754
16:05:11|2.4754
16:05:12|2.4748
16:05:13|2.4744
16:05:14|2.4748
16:05:15|2.4749
16:05:16|2.4729
16:05:17|2.472
16:05:18|2.4723
16:05:19|2.4725
16:05:20|2.4718
16:05:21|2.4722
16:05:22|2.4724
16:05:23|2.475
16:05:25|2.476
16:05:25|2.4766
16:05:26|2.4768
16:05:27|2.4783
16:05:28|2.4811
16:05:29|2.481
16:05:31|2.4777
16:05:31|2.4777
16:05:32|2.4801
16:05:34|2.4806
16:05:34|2.4799
16:05:35|2.4784
16:05:36|2.4798
16:05:37|2.4788
16:05:38|2.4809
16:05:40|2.4802
16:05:41|2.4806
16:05:41|2.4765
16:05:43|2.477
16:05:44|2.4771
16:05:45|2.4771
16:05:46|2.4764
16:05:47|2.4773
16:05:48|2.477
16:05:50|2.476
16:05:50|2.4768
16:05:51|2.4776
16:05:52|2.4778
16:05:54|2.4778
16:05:55|2.4784
16:05:55|2.4782
16:05:56|2.4802
16:05:57|2.4797
16:05:58|2.4798
16:05:59|2.4795
16:06:00|2.4789
16:06:01|2.4788
16:06:03|2.4773
16:06:03|2.4757
16:06:04|2.4782
16:06:05|2.4769
16:06:06|2.4768
16:06:07|2.4742
16:06:09|2.4741
16:06:10|2.4744
16:06:11|2.4733
16:06:12|2.4742
16:06:13|2.472
16:06:13|2.4719
16:06:14|2.4724
16:06:16|2.4724
16:06:17|2.474
16:06:17|2.4739
16:06:18|2.4737
16:06:20|2.4764
16:06:20|2.4777
16:06:22|2.4774
16:06:23|2.478
16:06:23|2.4794
16:06:25|2.4796
16:06:26|2.481
16:06:26|2.4836
16:06:27|2.4838
16:06:28|2.4835
16:06:30|2.4835
16:06:31|2.4834
16:06:32|2.4844
16:06:33|2.4856
16:06:34|2.4855
16:06:35|2.4841
16:06:36|2.4845
16:06:37|2.4827
16:06:38|2.4825
16:06:39|2.483
16:06:40|2.4817
16:06:41|2.4811
16:06:42|2.4823
16:06:43|2.4811
16:06:44|2.4799
16:06:45|2.4801
16:06:46|2.48
16:06:47|2.4785
16:06:48|2.4768
16:06:49|2.4772
16:06:50|2.4778
16:06:51|2.4765
16:06:52|2.4757
16:06:53|2.4751
16:06:54|2.4756
16:06:55|2.4758
16:06:56|2.4772
16:06:57|2.4776
16:06:58|2.4771
16:06:59|2.4773
16:07:00|2.4768
16:07:01|2.4759
16:07:02|2.4765
16:07:03|2.4784
16:07:05|2.4803
16:07:05|2.4804
16:07:07|2.4805
16:07:08|2.4802
16:07:09|2.4805
16:07:10|2.4806
16:07:11|2.4796
16:07:12|2.4803
16:07:12|2.4795
16:07:15|2.478
16:07:15|2.4786
16:07:16|2.4806
16:07:17|2.4785
16:07:19|2.4773
16:07:19|2.4786
16:07:20|2.4786
16:07:22|2.4787
16:07:22|2.4815
16:07:23|2.4815
16:07:24|2.4818
16:07:26|2.4799
16:07:26|2.4779
16:07:27|2.4781
16:07:29|2.4779
16:07:29|2.4778
16:07:30|2.4786
16:07:31|2.4783
16:07:33|2.478
16:07:34|2.4783
16:07:35|2.4781
16:07:36|2.4771
16:07:37|2.4759
16:07:38|2.4754
16:07:39|2.4746
16:07:40|2.4747
16:07:41|2.4735
16:07:42|2.4725
16:07:43|2.474
16:07:45|2.4747
16:07:45|2.474
16:07:46|2.4736
16:07:48|2.4734
16:07:49|2.4713
16:07:50|2.4713
16:07:51|2.4713
16:07:51|2.4716
16:07:52|2.4711
16:07:53|2.4711
16:07:55|2.471
16:07:57|2.4698
16:07:57|2.467
16:07:58|2.4664
16:08:00|2.4668
16:08:00|2.4668
16:08:01|2.4661
16:08:03|2.4655
16:08:04|2.4628
16:08:05|2.4633
16:08:06|2.4631
16:08:07|2.4647
16:08:08|2.4657
16:08:10|2.4662
16:08:11|2.4639
16:08:11|2.4648
16:08:12|2.4676
16:08:13|2.4657
16:08:15|2.4642
16:08:16|2.4616
16:08:17|2.4609
16:08:18|2.462
16:08:19|2.462
16:08:20|2.462
16:08:22|2.462
16:08:22|2.4605
16:08:23|2.4594
16:08:24|2.4586
16:08:26|2.4582
16:08:27|2.4578
16:08:28|2.4575
16:08:29|2.4556
16:08:30|2.4548
16:08:31|2.4519
16:08:33|2.452
16:08:33|2.4528
16:08:35|2.454
16:08:36|2.4539
16:08:36|2.4531
16:08:38|2.4534
16:08:38|2.4523
16:08:40|2.4518
16:08:40|2.4525
16:08:42|2.4524
16:08:43|2.4511
16:08:44|2.4503
16:08:45|2.453
16:08:45|2.4521
16:08:47|2.4519
16:08:48|2.452
16:08:48|2.4515
16:08:49|2.4525
16:08:50|2.4518
16:08:51|2.451
16:08:53|2.4511
16:08:54|2.4509
16:08:55|2.4527
16:08:56|2.4522
16:08:57|2.4512
16:08:58|2.4492
16:08:59|2.45
16:09:00|2.4518
16:09:01|2.45
16:09:02|2.4532
16:09:03|2.4535
16:09:04|2.4554
16:09:05|2.4543
16:09:07|2.451
16:09:08|2.4494
16:09:08|2.4494
16:09:09|2.4471
16:09:10|2.4465
16:09:12|2.4486
16:09:13|2.4486
16:09:14|2.4485
16:09:15|2.4492
16:09:16|2.4494
16:09:17|2.4483
16:09:18|2.4483
16:09:19|2.4493
16:09:21|2.449
16:09:21|2.4492
16:09:22|2.4492
16:09:23|2.4466
16:09:24|2.4466
16:09:25|2.446
16:09:26|2.4449
16:09:27|2.4478
16:09:28|2.4493
16:09:29|2.4483
16:09:31|2.448
16:09:32|2.4476
16:09:33|2.4451
16:09:34|2.445
16:09:35|2.4441
16:09:36|2.4423
16:09:37|2.4385
16:09:38|2.4353
16:09:39|2.4348
16:09:40|2.434
16:09:42|2.4334
16:09:42|2.4322
16:09:43|2.4324
16:09:45|2.4321
16:09:45|2.4317
16:09:46|2.4306
16:09:47|2.4313
16:09:48|2.4324
16:09:49|2.4325
16:09:50|2.4311
16:09:52|2.4324
16:09:53|2.4316
16:09:54|2.4326
16:09:55|2.4332
16:09:56|2.4332
16:09:56|2.434
16:09:57|2.434
16:09:58|2.4342
16:09:59|2.4324
16:10:00|2.4329
16:10:01|2.4328
16:10:02|2.4336
16:10:04|2.4345
16:10:04|2.4339
16:10:05|2.4337
16:10:06|2.436
16:10:07|2.4365
16:10:08|2.4353
16:10:10|2.4324
16:10:11|2.4334
16:10:12|2.4332
16:10:12|2.4342
16:10:14|2.4358
16:10:15|2.4384
16:10:16|2.4376
16:10:17|2.4378
16:10:17|2.4368
16:10:19|2.4372
16:10:20|2.4349
16:10:21|2.4345
16:10:22|2.4337
16:10:22|2.4341
16:10:24|2.435
16:10:25|2.4356
16:10:26|2.4368
16:10:27|2.437
16:10:28|2.4348
16:10:29|2.437
16:10:30|2.4372
16:10:32|2.4352
16:10:33|2.4351
16:10:34|2.4344
16:10:35|2.4364
16:10:35|2.4366
16:10:37|2.4358
16:10:38|2.4346
16:10:39|2.4322
16:10:40|2.4329
16:10:40|2.4308
16:10:42|2.4325
16:10:43|2.4295
16:10:44|2.4287
16:10:45|2.4283
16:10:46|2.429
16:10:48|2.4295
16:10:48|2.4294
16:10:49|2.4291
16:10:50|2.4274
16:10:51|2.4287
16:10:53|2.4305
16:10:53|2.433
16:10:54|2.4338
16:10:56|2.435
16:10:57|2.437
16:10:57|2.4388
16:10:59|2.4383
16:11:00|2.4389
16:11:00|2.4386
16:11:02|2.4411
16:11:03|2.4398
16:11:03|2.4373
16:11:05|2.4333
16:11:07|2.4319
16:11:08|2.4343
16:11:10|2.4355
16:11:11|2.4366
16:11:12|2.4358
16:11:13|2.437
16:11:14|2.4359
16:11:15|2.4371
16:11:16|2.4392
16:11:17|2.4388
16:11:18|2.4401
16:11:20|2.4403
16:11:20|2.4397
16:11:21|2.4427
16:11:22|2.4434
16:11:23|2.4458
16:11:25|2.4446
16:11:25|2.4419
16:11:27|2.4401
16:11:28|2.4401
16:11:29|2.4384
16:11:29|2.438
16:11:31|2.4362
16:11:31|2.4357
16:11:32|2.4365
16:11:33|2.4365
16:11:34|2.4407
16:11:36|2.4415
16:11:36|2.4427
16:11:37|2.4421
16:11:38|2.4421
16:11:39|2.4409
16:11:40|2.4425
16:11:41|2.4431
16:11:43|2.4405
16:11:44|2.4397
16:11:44|2.4412
16:11:45|2.4412
16:11:47|2.4412
16:11:47|2.4413
16:11:48|2.4399
16:11:49|2.4413
16:11:50|2.4422
16:11:51|2.4431
16:11:53|2.4435
16:11:54|2.4448
16:11:55|2.4443
16:11:56|2.4446
16:11:57|2.4451
16:11:58|2.4436
16:11:59|2.442
16:12:00|2.4435
16:12:01|2.4444
16:12:02|2.444
16:12:04|2.4437
16:12:04|2.4447
16:12:05|2.4419
16:12:07|2.442
16:12:07|2.442
16:12:09|2.4396
16:12:10|2.4393
16:12:11|2.4389
16:12:12|2.4394
16:12:13|2.4385
16:12:14|2.4361
16:12:15|2.4377
16:12:16|2.4361
16:12:17|2.4359
16:12:18|2.4354
16:12:19|2.4358
16:12:20|2.4369
16:12:21|2.4373
16:12:22|2.4371
16:12:24|2.4363
16:12:25|2.4363
16:12:26|2.4363
16:12:27|2.4383
16:12:28|2.4387
16:12:29|2.4386
16:12:30|2.4375
16:12:30|2.4362
16:12:32|2.4345
16:12:32|2.4339
16:12:34|2.4334
16:12:35|2.4312
16:12:35|2.4312
16:12:37|2.4311
16:12:37|2.4322
16:12:39|2.4316
16:12:40|2.4315
16:12:41|2.4315
16:12:42|2.4315
16:12:43|2.4315
16:12:44|2.4305
16:12:45|2.432
16:12:46|2.4324
16:12:47|2.4326
16:12:48|2.4309
16:12:49|2.4315
16:12:50|2.4313
16:12:51|2.4321
16:12:52|2.4329
16:12:53|2.4327
16:12:54|2.4323
16:12:55|2.4315
16:12:56|2.4323
16:12:57|2.4338
16:12:58|2.4338
16:12:59|2.4326
16:12:59|2.4328
16:13:01|2.4328
16:13:02|2.434
16:13:03|2.4329
16:13:03|2.4326
16:13:05|2.4338
16:13:06|2.4326
16:13:07|2.4331
16:13:09|2.4361
16:13:09|2.438
16:13:11|2.4392
16:13:12|2.44
16:13:12|2.441
16:13:15|2.4421
16:13:15|2.44
16:13:16|2.4384
16:13:17|2.4366
16:13:18|2.4377
16:13:20|2.4367
16:13:21|2.4339
16:13:22|2.4347
16:13:23|2.4361
16:13:24|2.4337
16:13:25|2.434
16:13:26|2.4357
16:13:27|2.437
16:13:28|2.4376
16:13:29|2.438
16:13:31|2.4394
16:13:32|2.4412
16:13:32|2.4424
16:13:34|2.4423
16:13:35|2.4417
16:13:35|2.442
16:13:37|2.442
16:13:38|2.4427
16:13:39|2.4408
16:13:40|2.4414
16:13:41|2.4413
16:13:43|2.4413
16:13:44|2.4423
16:13:45|2.4424
16:13:45|2.4433
16:13:46|2.4444
16:13:48|2.4441
16:13:49|2.4422
16:13:49|2.4418
16:13:51|2.4419
16:13:52|2.442
16:13:52|2.4409
16:13:54|2.442
16:13:54|2.4409
16:13:55|2.4425
16:13:56|2.4417
16:13:58|2.4417
16:13:59|2.441
16:14:00|2.4411
16:14:00|2.4409
16:14:01|2.4422
16:14:03|2.4422
16:14:03|2.443
16:14:05|2.4429
16:14:05|2.4409
16:14:06|2.4425
16:14:08|2.4424
16:14:09|2.4432
16:14:11|2.4442
16:14:11|2.4439
16:14:13|2.4439
16:14:14|2.4421
16:14:14|2.4429
16:14:16|2.4436
16:14:17|2.4437
16:14:18|2.4445
16:14:19|2.4432
16:14:20|2.4456
16:14:21|2.4453
16:14:22|2.4452
16:14:23|2.4452
16:14:24|2.4456
16:14:25|2.4456
16:14:26|2.4447
16:14:28|2.4433
16:14:29|2.4432
16:14:29|2.4446
16:14:30|2.4434
16:14:32|2.4415
16:14:33|2.442
16:14:34|2.4418
16:14:35|2.4418
16:14:36|2.443
16:14:37|2.4449
16:14:39|2.445
16:14:40|2.4442
16:14:40|2.4434
16:14:42|2.4431
16:14:43|2.4425
16:14:43|2.4422
16:14:45|2.44
16:14:45|2.4394
16:14:46|2.4389
16:14:47|2.4398
16:14:48|2.4395
16:14:50|2.4383
16:14:51|2.4385
16:14:52|2.438
16:14:53|2.4381
16:14:54|2.4391
16:14:55|2.4409
16:14:55|2.4426
16:14:56|2.4427
16:14:58|2.4422
16:14:59|2.4416
16:15:00|2.4425
16:15:00|2.445
16:15:02|2.4451
16:15:03|2.4444
16:15:03|2.4466
16:15:05|2.446
16:15:06|2.4476
16:15:07|2.4492
16:15:08|2.4498
16:15:08|2.448
16:15:10|2.4477
16:15:12|2.4488
16:15:13|2.4511
16:15:14|2.4506
16:15:15|2.4518
16:15:16|2.4519
16:15:17|2.4538
16:15:18|2.4559
16:15:19|2.4558
16:15:20|2.4544
16:15:21|2.454
16:15:22|2.4538
16:15:23|2.4552
16:15:24|2.4529
16:15:25|2.4527
16:15:26|2.4542
16:15:27|2.4493
16:15:29|2.4523
16:15:29|2.449
16:15:30|2.4489
16:15:31|2.4458
16:15:33|2.4476
16:15:33|2.4498
16:15:35|2.4505
16:15:35|2.4493
16:15:36|2.4508
16:15:37|2.453
16:15:38|2.4541
16:15:40|2.4556
16:15:41|2.459
16:15:41|2.4591
16:15:43|2.4584
16:15:44|2.4588
16:15:44|2.4591
16:15:46|2.4586
16:15:47|2.4583
16:15:47|2.457
16:15:48|2.4559
16:15:50|2.4557
16:15:51|2.4552
16:15:52|2.4563
16:15:52|2.4555
16:15:53|2.4577
16:15:54|2.4556
16:15:55|2.4569
16:15:57|2.4553
16:15:58|2.4553
16:15:58|2.4541
16:16:00|2.4533
16:16:01|2.4547
16:16:02|2.4541
16:16:03|2.4526
16:16:03|2.4556
16:16:04|2.456
16:16:06|2.4543
16:16:06|2.4531
16:16:07|2.4537
16:16:08|2.4552
16:16:10|2.4555
16:16:10|2.4565
16:16:12|2.4561
16:16:14|2.4592
16:16:15|2.4591
16:16:16|2.46
16:16:17|2.4573
16:16:17|2.455
16:16:18|2.455
16:16:20|2.4533
16:16:21|2.452
16:16:22|2.4513
16:16:23|2.4502
16:16:24|2.4489
16:16:25|2.4524
16:16:26|2.4525
16:16:27|2.4534
16:16:28|2.4551
16:16:29|2.4527
16:16:31|2.4513
16:16:32|2.4508
16:16:32|2.4509
16:16:34|2.4511
16:16:35|2.4524
16:16:36|2.4498
16:16:37|2.4505
16:16:37|2.4496
16:16:38|2.4528
16:16:39|2.4521
16:16:40|2.4538
16:16:42|2.4545
16:16:42|2.4563
16:16:44|2.4559
16:16:45|2.4568
16:16:47|2.4573
16:16:47|2.4565
16:16:48|2.4574
16:16:50|2.4575
16:16:50|2.4563
16:16:51|2.4584
16:16:53|2.4579
16:16:53|2.4568
16:16:54|2.4563
16:16:55|2.4558
16:16:56|2.4565
16:16:57|2.4568
16:16:59|2.457
16:16:59|2.4564
16:17:00|2.4575
16:17:01|2.4584
16:17:02|2.4579
16:17:03|2.4562
16:17:04|2.4572
16:17:05|2.458
16:17:07|2.4596
16:17:07|2.4583
16:17:08|2.4592
16:17:09|2.4583
16:17:10|2.4604
16:17:11|2.4598
16:17:12|2.4594
16:17:14|2.4625
16:17:15|2.4624
16:17:15|2.4629
16:17:17|2.4624
16:17:19|2.4624
16:17:20|2.4617
16:17:20|2.4605
16:17:21|2.462
16:17:23|2.4619
16:17:24|2.4617
16:17:25|2.4632
16:17:26|2.4622
16:17:27|2.4603
16:17:27|2.4599
16:17:28|2.4608
16:17:30|2.4577
16:17:30|2.4582
16:17:32|2.4567
16:17:32|2.4575
16:17:34|2.4596
16:17:35|2.4601
16:17:36|2.4603
16:17:37|2.4602
16:17:38|2.4573
16:17:39|2.4562
16:17:40|2.4575
16:17:41|2.4571
16:17:42|2.4571
16:17:43|2.4541
16:17:44|2.4543
16:17:45|2.4542
16:17:47|2.453
16:17:47|2.4538
16:17:48|2.4535
16:17:49|2.4523
16:17:50|2.452
16:17:51|2.4521
16:17:53|2.4516
16:17:53|2.4504
16:17:55|2.4509
16:17:55|2.4502
16:17:56|2.451
16:17:57|2.4501
16:17:59|2.4507
16:17:59|2.4503
16:18:00|2.4502
16:18:01|2.4507
16:18:02|2.4503
16:18:04|2.4502
16:18:05|2.4503
16:18:06|2.4489
16:18:07|2.4484
16:18:08|2.4465
16:18:09|2.4469
16:18:10|2.4448
16:18:11|2.4446
16:18:12|2.4453
16:18:13|2.4449
16:18:15|2.4459
16:18:17|2.4466
16:18:17|2.4449
16:18:19|2.4426
16:18:20|2.4427
16:18:22|2.4413
16:18:23|2.4415
16:18:23|2.4412
16:18:24|2.4393
16:18:26|2.4381
16:18:27|2.4356
16:18:28|2.4353
16:18:29|2.4351
16:18:30|2.4357
16:18:31|2.4352
16:18:32|2.4368
16:18:33|2.4353
16:18:34|2.4353
16:18:35|2.4362
16:18:36|2.4365
16:18:37|2.4351
16:18:38|2.4354
16:18:39|2.435
16:18:40|2.4368
16:18:41|2.4374
16:18:42|2.4396
16:18:43|2.4372
16:18:44|2.4352
16:18:45|2.4352
16:18:46|2.4333
16:18:47|2.433
16:18:48|2.4343
16:18:50|2.4316
16:18:51|2.4336
16:18:51|2.4341
16:18:52|2.4338
16:18:53|2.4362
16:18:54|2.436
16:18:56|2.4372
16:18:56|2.4388
16:18:57|2.4388
16:18:58|2.4392
16:18:59|2.439
16:19:00|2.439
16:19:01|2.4384
16:19:03|2.4363
16:19:03|2.4353
16:19:05|2.4352
16:19:06|2.4356
16:19:07|2.4356
16:19:09|2.4373
16:19:10|2.4355
16:19:10|2.4341
16:19:11|2.4352
16:19:12|2.4354
16:19:13|2.4362
16:19:15|2.4342
16:19:16|2.436
16:19:18|2.4359
16:19:19|2.4362
16:19:19|2.437
16:19:21|2.4377
16:19:22|2.4378
16:19:23|2.4384
16:19:25|2.4396
16:19:25|2.4416
16:19:26|2.4408
16:19:27|2.4428
16:19:29|2.4434
16:19:30|2.4428
16:19:31|2.4437
16:19:32|2.4446
16:19:32|2.4447
16:19:33|2.4424
16:19:34|2.4427
16:19:35|2.4424
16:19:36|2.443
16:19:37|2.4431
16:19:39|2.4415
16:19:39|2.4427
16:19:40|2.4417
16:19:41|2.4417
16:19:43|2.444
16:19:43|2.445
16:19:44|2.4445
16:19:46|2.4445
16:19:46|2.4437
16:19:47|2.4442
16:19:48|2.4447
16:19:49|2.4448
16:19:51|2.4442
16:19:51|2.4459
16:19:53|2.4464
16:19:54|2.4454
16:19:55|2.4474
16:19:56|2.4457
16:19:57|2.4448
16:19:58|2.4444
16:19:59|2.444
16:20:00|2.444
16:20:01|2.4425
16:20:02|2.4445
16:20:03|2.4448
16:20:05|2.4419
16:20:06|2.4397
16:20:06|2.4411
16:20:07|2.44
16:20:08|2.4395
16:20:09|2.4384
16:20:10|2.4375
16:20:12|2.4374
16:20:13|2.4371
16:20:13|2.4357
16:20:14|2.4358
16:20:16|2.4334
16:20:18|2.4322
16:20:18|2.4317
16:20:20|2.4307
16:20:21|2.4284
16:20:22|2.4288
16:20:23|2.4292
16:20:24|2.4292
16:20:25|2.4292
16:20:26|2.4292
16:20:27|2.4281
16:20:28|2.4271
16:20:29|2.4274
16:20:30|2.4267
16:20:32|2.4275
16:20:33|2.4268
16:20:33|2.4264
16:20:34|2.4266
16:20:36|2.4263
16:20:36|2.426
16:20:37|2.4256
16:20:38|2.4245
16:20:40|2.4243
16:20:40|2.4196
16:20:42|2.4198
16:20:43|2.4189
16:20:44|2.4184
16:20:44|2.4188
16:20:45|2.4206
16:20:46|2.4198
16:20:47|2.421
16:20:48|2.4208
16:20:50|2.4211
16:20:50|2.4204
16:20:51|2.4196
16:20:53|2.4196
16:20:53|2.4208
16:20:54|2.4192
16:20:55|2.4206
16:20:56|2.4202
16:20:57|2.4211
16:20:59|2.4215
16:20:59|2.4224
16:21:01|2.4225
16:21:02|2.4222
16:21:02|2.4218
16:21:04|2.4216
16:21:05|2.4211
16:21:06|2.4206
16:21:07|2.4219
16:21:08|2.4222
16:21:08|2.4203
16:21:10|2.4202
16:21:10|2.4208
16:21:12|2.4204
16:21:13|2.4181
16:21:14|2.4192
16:21:15|2.4187
16:21:16|2.4164
16:21:17|2.4167
16:21:19|2.4187
16:21:20|2.418
16:21:21|2.4163
16:21:21|2.4162
16:21:22|2.4154
16:21:24|2.4156
16:21:25|2.4127
16:21:26|2.4123
16:21:27|2.4123
16:21:28|2.4138
16:21:29|2.4142
16:21:30|2.4166
16:21:31|2.4177
16:21:32|2.4187
16:21:33|2.4179
16:21:34|2.416
16:21:35|2.4158
16:21:36|2.4133
16:21:37|2.4137
16:21:38|2.4137
16:21:40|2.4138
16:21:40|2.4143
16:21:42|2.4115
16:21:43|2.4124
16:21:44|2.4127
16:21:44|2.4147
16:21:46|2.415
16:21:46|2.4159
16:21:47|2.4144
16:21:49|2.4163
16:21:50|2.4186
16:21:50|2.4153
16:21:52|2.4142
16:21:54|2.415
16:21:54|2.4159
16:21:55|2.4171
16:21:56|2.4173
16:21:58|2.4161
16:21:58|2.4186
16:21:59|2.418
16:22:00|2.4172
16:22:02|2.4182
16:22:03|2.4176
16:22:03|2.4195
16:22:04|2.419
16:22:05|2.4176
16:22:07|2.4148
16:22:07|2.412
16:22:08|2.4116
16:22:10|2.4121
16:22:10|2.4114
16:22:11|2.4112
16:22:13|2.4115
16:22:13|2.4132
16:22:15|2.4125
16:22:15|2.4126
16:22:17|2.4145
16:22:17|2.4142
16:22:18|2.4152
16:22:20|2.4134
16:22:22|2.4143
16:22:23|2.4126
16:22:24|2.4133
16:22:25|2.4124
16:22:26|2.411
16:22:27|2.4134
16:22:28|2.416
16:22:29|2.4174
16:22:30|2.4195
16:22:32|2.4205
16:22:32|2.4201
16:22:34|2.4201
16:22:34|2.4168
16:22:35|2.4168
16:22:36|2.4138
16:22:38|2.4136
16:22:39|2.4147
16:22:39|2.4138
16:22:41|2.415
16:22:41|2.4134
16:22:43|2.414
16:22:44|2.414
16:22:44|2.4151
16:22:46|2.4156
16:22:46|2.4162
16:22:47|2.416
16:22:49|2.4168
16:22:49|2.4153
16:22:50|2.414
16:22:52|2.413
16:22:53|2.4127
16:22:54|2.4127
16:22:55|2.413
16:22:55|2.4129
16:22:57|2.4131
16:22:58|2.4138
16:22:59|2.4158
16:23:00|2.4145
16:23:01|2.4142
16:23:02|2.4146
16:23:03|2.4139
16:23:04|2.4158
16:23:05|2.4173
16:23:06|2.4175
16:23:07|2.4182
16:23:08|2.4194
16:23:10|2.4184
16:23:10|2.4184
16:23:12|2.4193
16:23:12|2.4193
16:23:14|2.4193
16:23:15|2.4199
16:23:16|2.4208
16:23:17|2.4178
16:23:18|2.4192
16:23:20|2.4214
16:23:20|2.4208
16:23:22|2.4212
16:23:23|2.4198
16:23:24|2.418
16:23:25|2.4182
16:23:27|2.4188
16:23:28|2.4183
16:23:29|2.4172
16:23:29|2.4166
16:23:30|2.4175
16:23:32|2.4186
16:23:33|2.4172
16:23:33|2.4149
16:23:35|2.4136
16:23:36|2.4144
16:23:37|2.4152
16:23:38|2.4148
16:23:39|2.4151
16:23:40|2.4158
16:23:40|2.4144
16:23:42|2.414
16:23:43|2.4146
16:23:44|2.4141
16:23:45|2.413
16:23:46|2.4117
16:23:46|2.4138
16:23:48|2.414
16:23:49|2.415
16:23:50|2.4176
16:23:51|2.4193
16:23:52|2.4196
16:23:53|2.4194
16:23:54|2.4216
16:23:55|2.4226
16:23:56|2.4245
16:23:57|2.422
16:23:58|2.4216
16:23:59|2.421
16:24:00|2.424
16:24:01|2.4239
16:24:02|2.4226
16:24:03|2.421
16:24:04|2.4232
16:24:05|2.4216
16:24:06|2.4199
16:24:08|2.4208
16:24:09|2.4221
16:24:09|2.4214
16:24:10|2.4209
16:24:11|2.4208
16:24:12|2.4232
16:24:13|2.4245
16:24:14|2.4238
16:24:16|2.4247
16:24:17|2.4259
16:24:18|2.4267
16:24:19|2.4272
16:24:20|2.4266
16:24:21|2.4261
16:24:22|2.425
16:24:23|2.4238
16:24:24|2.4228
16:24:25|2.4212
16:24:26|2.4198
16:24:28|2.4201
16:24:29|2.4194
16:24:30|2.4186
16:24:30|2.4188
16:24:31|2.4185
16:24:33|2.4185
16:24:34|2.4178
16:24:35|2.4176
16:24:36|2.418
16:24:37|2.4181
16:24:38|2.4176
16:24:39|2.4194
16:24:40|2.4189
16:24:41|2.4192
16:24:42|2.4186
16:24:43|2.419
16:24:44|2.4202
16:24:45|2.4213
16:24:46|2.4219
16:24:47|2.4225
16:24:48|2.424
16:24:50|2.422
16:24:50|2.4229
16:24:52|2.4229
16:24:52|2.4227
16:24:53|2.4236
16:24:55|2.4238
16:24:56|2.4238
16:24:56|2.4229
16:24:57|2.423
16:24:58|2.4221
16:25:00|2.4218
16:25:00|2.4206
16:25:02|2.4211
16:25:03|2.421
16:25:04|2.4218
16:25:05|2.4229
16:25:05|2.4257
16:25:06|2.4273
16:25:07|2.4271
16:25:09|2.4274
16:25:09|2.4272
16:25:10|2.4264
16:25:11|2.4248
16:25:12|2.4243
16:25:13|2.4213
16:25:14|2.4213
16:25:15|2.4216
16:25:16|2.425
16:25:17|2.4253
16:25:18|2.4244
16:25:19|2.4243
16:25:22|2.4238
16:25:22|2.4239
16:25:23|2.4235
16:25:25|2.4219
16:25:26|2.4226
16:25:27|2.4231
16:25:28|2.4249
16:25:29|2.425
16:25:30|2.4264
16:25:31|2.4264
16:25:33|2.428
16:25:34|2.4278
16:25:35|2.4286
16:25:36|2.4301
16:25:37|2.4298
16:25:38|2.4295
16:25:38|2.4287
16:25:40|2.4294
16:25:41|2.4292
16:25:42|2.4292
16:25:43|2.4272
16:25:44|2.425
16:25:45|2.4241
16:25:46|2.4241
16:25:47|2.424
16:25:49|2.423
16:25:50|2.4232
16:25:51|2.4232
16:25:52|2.4238
16:25:53|2.4237
16:25:54|2.4231
16:25:54|2.4242
16:25:56|2.4263
16:25:58|2.4285
16:25:58|2.4284
16:26:00|2.4284
16:26:00|2.4294
16:26:01|2.4313
16:26:02|2.4313
16:26:03|2.4315
16:26:05|2.4329
16:26:05|2.4333
16:26:07|2.435
16:26:08|2.4351
16:26:09|2.435
16:26:10|2.4355
16:26:10|2.4372
16:26:12|2.4346
16:26:13|2.4343
16:26:14|2.4326
16:26:14|2.4322
16:26:16|2.4312
16:26:17|2.4311
16:26:18|2.4303
16:26:19|2.4309
16:26:19|2.4303
16:26:21|2.4309
16:26:23|2.4299
16:26:24|2.4311
16:26:25|2.4327
16:26:26|2.4322
16:26:27|2.4318
16:26:28|2.4324
16:26:29|2.4338
16:26:31|2.4333
16:26:32|2.4331
16:26:33|2.4332
16:26:35|2.4334
16:26:35|2.4357
16:26:37|2.4365
16:26:37|2.436
16:26:38|2.436
16:26:39|2.4357
16:26:41|2.4371
16:26:41|2.4363
16:26:43|2.4367
16:26:44|2.4362
16:26:45|2.4358
16:26:46|2.4368
16:26:46|2.4362
16:26:47|2.437
16:26:49|2.4367
16:26:50|2.4394
16:26:50|2.4393
16:26:52|2.4389
16:26:53|2.4402
16:26:54|2.4401
16:26:55|2.4409
16:26:55|2.4435
16:26:56|2.4427
16:26:58|2.4414
16:26:59|2.4415
16:27:00|2.4408
16:27:01|2.4415
16:27:02|2.4404
16:27:03|2.4406
16:27:04|2.44
16:27:06|2.4392
16:27:06|2.4384
16:27:07|2.4388
16:27:09|2.4426
16:27:09|2.4423
16:27:11|2.4434
16:27:12|2.4452
16:27:13|2.4452
16:27:14|2.4445
16:27:15|2.4453
16:27:16|2.4476
16:27:17|2.4473
16:27:18|2.4453
16:27:19|2.4443
16:27:20|2.4443
16:27:21|2.4433
16:27:22|2.445
16:27:24|2.4453
16:27:25|2.4452
16:27:26|2.4459
16:27:26|2.4455
16:27:29|2.4464
16:27:30|2.4464
16:27:30|2.4477
16:27:31|2.4471
16:27:32|2.4473
16:27:34|2.4474
16:27:34|2.4465
16:27:35|2.4451
16:27:36|2.445
16:27:37|2.445
16:27:38|2.4457
16:27:40|2.4459
16:27:40|2.4486
16:27:41|2.4469
16:27:42|2.447
16:27:43|2.4455
16:27:45|2.4456
16:27:46|2.4479
16:27:47|2.4459
16:27:48|2.4455
16:27:49|2.4468
16:27:50|2.4468
16:27:51|2.446
16:27:52|2.4458
16:27:53|2.4458
16:27:54|2.4463
16:27:55|2.4469
16:27:56|2.4466
16:27:57|2.4465
16:27:58|2.4465
16:27:59|2.4449
16:28:00|2.4446
16:28:01|2.4453
16:28:02|2.4447
16:28:03|2.443
16:28:05|2.443
16:28:05|2.4448
16:28:06|2.4448
16:28:08|2.4439
16:28:09|2.4463
16:28:10|2.4466
16:28:11|2.4467
16:28:12|2.4474
16:28:13|2.4482
16:28:14|2.4482
16:28:15|2.4482
16:28:16|2.4465
16:28:17|2.4465
16:28:18|2.4481
16:28:19|2.4481
16:28:21|2.4481
16:28:21|2.4448
16:28:22|2.445
16:28:24|2.4453
16:28:25|2.4453
16:28:26|2.4462
16:28:27|2.4463
16:28:28|2.4451
16:28:30|2.4462
16:28:32|2.4462
16:28:33|2.4469
16:28:33|2.4469
16:28:34|2.4479
16:28:35|2.4459
16:28:37|2.4459
16:28:37|2.447
16:28:38|2.4471
16:28:40|2.4473
16:28:40|2.4476
16:28:42|2.447
16:28:43|2.4468
16:28:45|2.4468
16:28:46|2.4472
16:28:47|2.4472
16:28:47|2.4474
16:28:49|2.448
16:28:51|2.4472
16:28:52|2.4474
16:28:52|2.4478
16:28:53|2.448
16:28:54|2.448
16:28:55|2.448
16:28:57|2.4481
16:28:57|2.4481
16:28:58|2.4479
16:29:00|2.4476
16:29:00|2.4447
16:29:01|2.4435
16:29:02|2.443
16:29:04|2.4413
16:29:04|2.4432
16:29:06|2.4406
16:29:06|2.4415
16:29:07|2.4435
16:29:08|2.4424
16:29:10|2.4424
16:29:10|2.4425
16:29:11|2.4444
16:29:12|2.444
16:29:13|2.4447
16:29:15|2.4456
16:29:15|2.4456
16:29:16|2.4463
16:29:18|2.4457
16:29:19|2.4443
16:29:19|2.444
16:29:21|2.4437
16:29:22|2.4431
16:29:23|2.4445
16:29:24|2.4444
16:29:26|2.4446
16:29:27|2.4449
16:29:29|2.4478
16:29:29|2.4461
16:29:31|2.4461
16:29:31|2.4461
16:29:33|2.4463
16:29:33|2.4461
16:29:35|2.4449
16:29:36|2.4456
16:29:36|2.4456
16:29:38|2.4453
16:29:39|2.4461
16:29:40|2.4459
16:29:41|2.4486
16:29:42|2.4496
16:29:43|2.4489
16:29:44|2.4489
16:29:45|2.4482
16:29:46|2.4484
16:29:47|2.4488
16:29:48|2.4482
16:29:50|2.4485
16:29:51|2.4471
16:29:51|2.4453
16:29:52|2.4453
16:29:54|2.4462
16:29:54|2.4462
16:29:55|2.4462
16:29:56|2.4463
16:29:58|2.4464
16:29:58|2.4473
16:29:59|2.4473
16:30:01|2.4469
16:30:02|2.4484
16:30:03|2.4479
16:30:03|2.4501
16:30:04|2.4501
16:30:06|2.4505
16:30:07|2.4501
16:30:08|2.4498
16:30:09|2.4506
16:30:10|2.4507
16:30:11|2.4504
16:30:12|2.4518
16:30:12|2.4532
16:30:14|2.452
16:30:15|2.4545
16:30:16|2.4547
16:30:17|2.4547
16:30:18|2.4577
16:30:19|2.458
16:30:20|2.4597
16:30:20|2.46
16:30:21|2.4613
16:30:23|2.462
16:30:24|2.4624
16:30:25|2.4639
16:30:27|2.4656
16:30:28|2.466
16:30:30|2.4637
16:30:31|2.4656
16:30:32|2.4651
16:30:32|2.466
16:30:34|2.4664
16:30:35|2.4649
16:30:36|2.4649
16:30:37|2.4649
16:30:38|2.4645
16:30:39|2.4645
16:30:40|2.4651
16:30:41|2.4666
16:30:42|2.4695
16:30:42|2.4695
16:30:44|2.4692
16:30:44|2.4706
16:30:46|2.4707
16:30:47|2.4709
16:30:48|2.4746
16:30:49|2.4735
16:30:50|2.4738
16:30:51|2.4738
16:30:52|2.472
16:30:53|2.4718
16:30:54|2.4706
16:30:55|2.4703
16:30:56|2.471
16:30:57|2.4711
16:30:58|2.4711
16:31:00|2.472
16:31:01|2.4735
16:31:01|2.4749
16:31:02|2.477
16:31:03|2.4772
16:31:04|2.4784
16:31:05|2.4765
16:31:07|2.4789
16:31:07|2.4771
16:31:08|2.4771
16:31:09|2.4773
16:31:10|2.4774
16:31:12|2.4783
16:31:13|2.4775
16:31:14|2.4776
16:31:15|2.4777
16:31:16|2.4776
16:31:17|2.479
16:31:18|2.4796
16:31:19|2.4796
16:31:20|2.4824
16:31:21|2.482
16:31:23|2.4848
16:31:24|2.4832
16:31:24|2.484
16:31:25|2.4842
16:31:26|2.4826
16:31:29|2.482
16:31:30|2.4857
16:31:31|2.4858
16:31:32|2.4856
16:31:34|2.485
16:31:34|2.4849
16:31:36|2.486
16:31:36|2.4878
16:31:38|2.4867
16:31:38|2.4868
16:31:40|2.4895
16:31:40|2.4885
16:31:42|2.49
16:31:43|2.4899
16:31:43|2.4902
16:31:45|2.4901
16:31:46|2.4894
16:31:47|2.4877
16:31:48|2.4876
16:31:49|2.4864
16:31:49|2.4864
16:31:51|2.4842
16:31:52|2.4829
16:31:52|2.4832
16:31:54|2.481
16:31:55|2.4807
16:31:56|2.4814
16:31:57|2.4795
16:31:58|2.4783
16:31:59|2.4785
16:32:00|2.4765
16:32:01|2.4748
16:32:02|2.4767
16:32:03|2.4784
16:32:04|2.4761
16:32:05|2.4763
16:32:06|2.4748
16:32:07|2.476
16:32:08|2.4759
16:32:09|2.4776
16:32:10|2.478
16:32:12|2.4792
16:32:12|2.4821
16:32:13|2.4836
16:32:14|2.4836
16:32:15|2.4842
16:32:17|2.4866
16:32:17|2.485
16:32:19|2.4851
16:32:20|2.4855
16:32:21|2.4854
16:32:22|2.4844
16:32:23|2.4827
16:32:24|2.4823
16:32:25|2.4796
16:32:26|2.4824
16:32:27|2.4838
16:32:28|2.4838
16:32:29|2.4842
16:32:31|2.4855
16:32:31|2.4864
16:32:34|2.4862
16:32:34|2.4886
16:32:36|2.4907
16:32:37|2.4911
16:32:38|2.4918
16:32:38|2.4946
16:32:39|2.4959
16:32:41|2.495
16:32:41|2.4944
16:32:42|2.4947
16:32:43|2.4941
16:32:44|2.4943
16:32:46|2.4943
16:32:46|2.493
16:32:47|2.4929
16:32:48|2.4906
16:32:50|2.49
16:32:51|2.49
16:32:51|2.4914
16:32:53|2.4901
16:32:54|2.4886
16:32:55|2.4885
16:32:58|2.4856
16:32:58|2.4866
16:32:59|2.487
16:33:00|2.4882
16:33:02|2.4865
16:33:02|2.4871
16:33:03|2.4888
16:33:04|2.4885
16:33:05|2.4872
16:33:06|2.4839
16:33:07|2.4842
16:33:08|2.4822
16:33:09|2.485
16:33:10|2.4837
16:33:11|2.4842
16:33:13|2.4852
16:33:13|2.4842
16:33:14|2.4837
16:33:15|2.4816
16:33:16|2.4847
16:33:17|2.4863
16:33:18|2.4882
16:33:19|2.4875
16:33:21|2.4889
16:33:21|2.4873
16:33:23|2.4865
16:33:24|2.4872
16:33:24|2.4847
16:33:25|2.4866
16:33:26|2.4866
16:33:28|2.4899
16:33:29|2.4884
16:33:30|2.4857
16:33:32|2.4852
16:33:33|2.4848
16:33:35|2.4839
16:33:36|2.4832
16:33:36|2.484
16:33:37|2.4833
16:33:38|2.4835
16:33:39|2.4845
16:33:40|2.4836
16:33:41|2.4838
16:33:42|2.4832
16:33:44|2.4836
16:33:44|2.4839
16:33:45|2.4839
16:33:46|2.4845
16:33:47|2.4832
16:33:48|2.4829
16:33:49|2.4827
16:33:50|2.4827
16:33:52|2.4821
16:33:52|2.4787
16:33:53|2.4787
16:33:55|2.4773
16:33:55|2.4784
16:33:56|2.4783
16:33:58|2.477
16:33:58|2.4776
16:33:59|2.4781
16:34:00|2.4803
16:34:01|2.4806
16:34:02|2.4797
16:34:03|2.4777
16:34:04|2.4806
16:34:06|2.4795
16:34:06|2.4809
16:34:07|2.4792
16:34:08|2.4798
16:34:10|2.4781
16:34:11|2.4759
16:34:11|2.4741
16:34:12|2.4725
16:34:14|2.4722
16:34:14|2.4715
16:34:16|2.4717
16:34:17|2.4732
16:34:17|2.473
16:34:19|2.4739
16:34:19|2.4747
16:34:21|2.4759
16:34:22|2.4756
16:34:23|2.4749
16:34:24|2.4734
16:34:25|2.4734
16:34:26|2.4733
16:34:27|2.4738
16:34:28|2.4764
16:34:28|2.4762
16:34:29|2.4772
16:34:32|2.4749
16:34:33|2.4743
16:34:34|2.4747
16:34:35|2.476
16:34:36|2.4759
16:34:37|2.4727
16:34:38|2.4709
16:34:39|2.4707
16:34:41|2.4713
16:34:41|2.4698
16:34:43|2.4705
16:34:44|2.4699
16:34:44|2.4703
16:34:45|2.4704
16:34:47|2.4695
16:34:47|2.4678
16:34:48|2.4689
16:34:49|2.4683
16:34:51|2.4686
16:34:52|2.4686
16:34:52|2.4691
16:34:54|2.4697
16:34:55|2.4697
16:34:56|2.4696
16:34:57|2.47
16:34:58|2.47
16:34:59|2.4695
16:34:59|2.4704
16:35:02|2.4693
16:35:03|2.4677
16:35:03|2.4652
16:35:04|2.4683
16:35:05|2.4704
16:35:06|2.471
16:35:07|2.4714
16:35:09|2.4713
16:35:09|2.467
16:35:11|2.4656
16:35:11|2.4656
16:35:12|2.4659
16:35:13|2.4641
16:35:15|2.4648
16:35:16|2.4666
16:35:17|2.4677
16:35:18|2.4682
16:35:19|2.4692
16:35:20|2.4682
16:35:21|2.468
16:35:22|2.4673
16:35:23|2.4672
16:35:24|2.467
16:35:25|2.467
16:35:26|2.4675
16:35:27|2.4675
16:35:28|2.4697
16:35:29|2.47
16:35:30|2.4716
16:35:32|2.4672
16:35:33|2.4673
16:35:34|2.4667
16:35:35|2.4651
16:35:37|2.4637
16:35:38|2.4623
16:35:38|2.463
16:35:39|2.4654
16:35:41|2.4666
16:35:43|2.4672
16:35:43|2.469
16:35:45|2.4667
16:35:46|2.4664
16:35:47|2.4672
16:35:48|2.4663
16:35:49|2.4664
16:35:50|2.468
16:35:51|2.4678
16:35:52|2.4683
16:35:53|2.4659
16:35:54|2.465
16:35:55|2.4652
16:35:56|2.4635
16:35:57|2.4644
16:35:58|2.4629
16:35:59|2.4621
16:36:00|2.4608
16:36:01|2.4609
16:36:02|2.4603
16:36:03|2.4616
16:36:04|2.4603
16:36:05|2.4596
16:36:06|2.4575
16:36:07|2.4613
16:36:09|2.4647
16:36:09|2.4644
16:36:10|2.466
16:36:11|2.4657
16:36:13|2.4669
16:36:13|2.4645
16:36:14|2.4649
16:36:16|2.463
16:36:16|2.4624
16:36:17|2.459
16:36:18|2.458
16:36:20|2.4583
16:36:20|2.4576
16:36:21|2.4576
16:36:22|2.4589
16:36:24|2.4601
16:36:24|2.4602
16:36:26|2.4625
16:36:27|2.4622
16:36:28|2.4604
16:36:29|2.4603
16:36:30|2.4595
16:36:30|2.4598
16:36:32|2.4589
16:36:34|2.4583
16:36:35|2.4591
16:36:36|2.4595
16:36:38|2.4591
16:36:38|2.4597
16:36:40|2.4601
16:36:41|2.4595
16:36:41|2.4574
16:36:43|2.4574
16:36:43|2.4587
16:36:44|2.4578
16:36:46|2.4579
16:36:47|2.4587
16:36:48|2.4587
16:36:48|2.4601
16:36:50|2.4615
16:36:51|2.4619
16:36:52|2.4625
16:36:53|2.4618
16:36:54|2.4622
16:36:55|2.4626
16:36:56|2.4617
16:36:57|2.461
16:36:58|2.461
16:37:00|2.4609
16:37:00|2.4622
16:37:02|2.4623
16:37:02|2.4636
16:37:04|2.4649
16:37:05|2.4666
16:37:05|2.4634
16:37:07|2.4626
16:37:07|2.4632
16:37:09|2.4639
16:37:10|2.4631
16:37:11|2.4631
16:37:11|2.4628
16:37:13|2.4626
16:37:13|2.4631
16:37:15|2.4623
16:37:15|2.4612
16:37:17|2.4606
16:37:18|2.4606
16:37:19|2.4623
16:37:19|2.464
16:37:21|2.4661
16:37:21|2.465
16:37:23|2.4638
16:37:24|2.4638
16:37:25|2.4614
16:37:26|2.4614
16:37:27|2.4625
16:37:28|2.4615
16:37:29|2.4624
16:37:30|2.463
16:37:31|2.4647
16:37:32|2.4653
16:37:33|2.465
16:37:35|2.4629
16:37:36|2.4641
16:37:37|2.464
16:37:39|2.4625
16:37:39|2.4639
16:37:41|2.4636
16:37:41|2.462
16:37:43|2.4623
16:37:43|2.4623
16:37:44|2.4631
16:37:46|2.4627
16:37:47|2.4624
16:37:48|2.4624
16:37:49|2.4624
16:37:50|2.4624
16:37:51|2.4626
16:37:52|2.4626
16:37:53|2.4611
16:37:54|2.4615
16:37:55|2.4612
16:37:56|2.4615
16:37:57|2.4609
16:37:58|2.4611
16:37:59|2.4611
16:38:01|2.461
16:38:01|2.4609
16:38:02|2.4597
16:38:03|2.463
16:38:05|2.462
16:38:06|2.4631
16:38:07|2.4643
16:38:08|2.4646
16:38:09|2.4656
16:38:10|2.4638
16:38:11|2.4643
16:38:12|2.4643
16:38:13|2.464
16:38:14|2.4646
16:38:15|2.4646
16:38:16|2.4617
16:38:17|2.4602
16:38:18|2.4606
16:38:19|2.4603
16:38:20|2.4605
16:38:21|2.4597
16:38:22|2.4596
16:38:23|2.4601
16:38:24|2.4608
16:38:25|2.4613
16:38:26|2.4634
16:38:27|2.4634
16:38:28|2.4634
16:38:29|2.4657
16:38:30|2.4657
16:38:31|2.4659
16:38:32|2.4656
16:38:33|2.4668
16:38:34|2.4689
16:38:35|2.4698
16:38:37|2.4709
16:38:38|2.4725
16:38:40|2.4744
16:38:40|2.4758
16:38:41|2.4758
16:38:42|2.475
16:38:44|2.4766
16:38:44|2.4771
16:38:45|2.476
16:38:47|2.4754
16:38:47|2.4765
16:38:49|2.4782
16:38:50|2.4768
16:38:51|2.4767
16:38:52|2.4765
16:38:53|2.4757
16:38:54|2.4767
16:38:55|2.4774
16:38:56|2.4764
16:38:57|2.477
16:38:58|2.477
16:38:59|2.477
16:39:00|2.4767
16:39:01|2.4761
16:39:02|2.4797
16:39:03|2.4799
16:39:04|2.4801
16:39:06|2.4785
16:39:06|2.4772
16:39:08|2.476
16:39:08|2.4758
16:39:09|2.4769
16:39:10|2.4758
16:39:11|2.4765
16:39:13|2.4794
16:39:13|2.4815
16:39:14|2.4838
16:39:15|2.4844
16:39:16|2.4868
16:39:17|2.4861
16:39:19|2.4868
16:39:20|2.4867
16:39:21|2.4854
16:39:22|2.4851
16:39:23|2.4845
16:39:24|2.4829
16:39:25|2.483
16:39:26|2.4799
16:39:27|2.4799
16:39:28|2.4807
16:39:29|2.4804
16:39:30|2.4799
16:39:31|2.4801
16:39:33|2.4796
16:39:33|2.4796
16:39:35|2.479
16:39:35|2.4788
16:39:37|2.4787
16:39:38|2.4782
16:39:39|2.4782
16:39:41|2.4789
16:39:42|2.4809
16:39:43|2.4819
16:39:43|2.481
16:39:45|2.4808
16:39:46|2.4814
16:39:47|2.4808
16:39:48|2.4806
16:39:49|2.4812
16:39:50|2.4812
16:39:51|2.4804
16:39:52|2.4808
16:39:52|2.4806
16:39:54|2.4806
16:39:55|2.4808
16:39:57|2.4801
16:39:58|2.48
16:39:59|2.4815
16:40:00|2.4806
16:40:01|2.4805
16:40:01|2.4811
16:40:02|2.4809
16:40:04|2.481
16:40:04|2.4843
16:40:06|2.4854
16:40:06|2.4845
16:40:07|2.4849
16:40:08|2.4852
16:40:10|2.4864
16:40:11|2.4873
16:40:12|2.4873
16:40:12|2.4895
16:40:13|2.49
16:40:15|2.4897
16:40:16|2.4928
16:40:17|2.4929
16:40:18|2.4926
16:40:19|2.4929
16:40:20|2.494
16:40:21|2.4955
16:40:22|2.4961
16:40:23|2.4962
16:40:24|2.4976
16:40:25|2.4986
16:40:26|2.4975
16:40:27|2.4982
16:40:28|2.4971
16:40:29|2.4962
16:40:30|2.4956
16:40:31|2.4958
16:40:32|2.4951
16:40:33|2.497
16:40:34|2.4959
16:40:36|2.4956
16:40:37|2.4937
16:40:38|2.4937
16:40:38|2.4937
16:40:41|2.4943
16:40:41|2.4937
16:40:42|2.4941
16:40:43|2.496
16:40:44|2.4935
16:40:46|2.4938
16:40:47|2.4933
16:40:48|2.4936
16:40:48|2.4944
16:40:50|2.495
16:40:51|2.495
16:40:51|2.4962
16:40:53|2.4966
16:40:54|2.4965
16:40:54|2.4948
16:40:56|2.4957
16:40:57|2.4965
16:40:58|2.4965
16:40:59|2.4964
16:41:00|2.4954
16:41:02|2.4931
16:41:02|2.4934
16:41:03|2.4924
16:41:04|2.4883
16:41:06|2.4886
16:41:06|2.4896
16:41:07|2.4923
16:41:09|2.4931
16:41:10|2.4942
16:41:11|2.494
16:41:12|2.4947
16:41:13|2.4955
16:41:14|2.4978
16:41:15|2.4961
16:41:16|2.4963
16:41:17|2.496
16:41:18|2.496
16:41:18|2.4956
16:41:20|2.4953
16:41:20|2.4943
16:41:22|2.496
16:41:23|2.4964
16:41:23|2.4964
16:41:25|2.4967
16:41:26|2.4973
16:41:27|2.4983
16:41:28|2.4994
16:41:29|2.503
16:41:30|2.5053
16:41:31|2.5062
16:41:32|2.5094
16:41:32|2.5075
16:41:34|2.5081
16:41:35|2.5068
16:41:36|2.5071
16:41:38|2.5084
16:41:39|2.5082
16:41:40|2.5046
16:41:40|2.5044
16:41:43|2.5034
16:41:44|2.5034
16:41:45|2.5032
16:41:46|2.5046
16:41:47|2.5027
16:41:48|2.5031
16:41:49|2.5041
16:41:50|2.5029
16:41:51|2.5014
16:41:52|2.502
16:41:54|2.5009
16:41:55|2.5015
16:41:55|2.5039
16:41:57|2.5035
16:41:57|2.5035
16:41:58|2.5025
16:42:00|2.5022
16:42:01|2.5002
16:42:02|2.5026
16:42:03|2.5036
16:42:03|2.5058
16:42:04|2.5055
16:42:06|2.5018
16:42:08|2.5038
16:42:08|2.5043
16:42:09|2.5053
16:42:11|2.5032
16:42:11|2.5041
16:42:13|2.5032
16:42:14|2.504
16:42:14|2.5042
16:42:16|2.5045
16:42:17|2.5037
16:42:17|2.5054
16:42:18|2.5041
16:42:20|2.5031
16:42:21|2.5036
16:42:22|2.5011
16:42:22|2.5013
16:42:24|2.5012
16:42:25|2.4994
16:42:25|2.5053
16:42:27|2.5058
16:42:28|2.5048
16:42:29|2.504
16:42:30|2.5025
16:42:31|2.5032
16:42:32|2.504
16:42:33|2.5035
16:42:34|2.5035
16:42:35|2.503
16:42:36|2.5044
16:42:37|2.5048
16:42:39|2.5071
16:42:39|2.5066
16:42:40|2.5068
16:42:41|2.5075
16:42:43|2.5068
16:42:44|2.506
16:42:45|2.5062
16:42:47|2.5056
16:42:47|2.505
16:42:48|2.5064
16:42:50|2.5067
16:42:51|2.5076
16:42:52|2.5067
16:42:53|2.5062
16:42:53|2.5053
16:42:55|2.5046
16:42:56|2.5046
16:42:57|2.5046
16:42:58|2.504
16:42:59|2.5054
16:43:00|2.5037
16:43:01|2.5048
16:43:02|2.506
16:43:04|2.5044
16:43:05|2.502
16:43:06|2.5033
16:43:06|2.503
16:43:08|2.5028
16:43:09|2.5017
16:43:10|2.5016
16:43:12|2.5033
16:43:13|2.5053
16:43:14|2.5044
16:43:14|2.5044
16:43:15|2.5044
16:43:16|2.5046
16:43:17|2.5045
16:43:19|2.5048
16:43:19|2.5048
16:43:20|2.5041
16:43:22|2.5041
16:43:22|2.5038
16:43:23|2.5036
16:43:24|2.5022
16:43:25|2.5034
16:43:26|2.503
16:43:27|2.5028
16:43:28|2.5028
16:43:30|2.5015
16:43:30|2.5018
16:43:31|2.5005
16:43:32|2.4999
16:43:34|2.4996
16:43:34|2.4987
16:43:36|2.5003
16:43:36|2.502
16:43:37|2.5011
16:43:39|2.5011
16:43:40|2.5003
16:43:41|2.501
16:43:42|2.501
16:43:43|2.4995
16:43:44|2.4986
16:43:45|2.4995
16:43:47|2.4986
16:43:47|2.5002
16:43:49|2.501
16:43:50|2.4994
16:43:51|2.4998
16:43:52|2.5016
16:43:53|2.4991
16:43:54|2.4999
16:43:56|2.4989
16:43:56|2.4993
16:43:58|2.5001
16:43:59|2.5
16:44:00|2.4991
16:44:00|2.4995
16:44:01|2.5004
16:44:02|2.4994
16:44:04|2.4998
16:44:05|2.5006
16:44:06|2.5014
16:44:07|2.501
16:44:08|2.5015
16:44:08|2.4996
16:44:09|2.498
16:44:11|2.498
16:44:12|2.4971
16:44:13|2.4969
16:44:14|2.4958
16:44:15|2.4958
16:44:16|2.4976
16:44:17|2.4984
16:44:18|2.4975
16:44:19|2.4988
16:44:20|2.4983
16:44:21|2.497
16:44:22|2.4968
16:44:23|2.4961
16:44:24|2.4947
16:44:25|2.4947
16:44:25|2.496
16:44:27|2.496
16:44:28|2.496
16:44:29|2.4952
16:44:30|2.4978
16:44:30|2.4976
16:44:32|2.4963
16:44:33|2.4964
16:44:34|2.4951
16:44:35|2.4949
16:44:36|2.495
16:44:37|2.4949
16:44:38|2.4949
16:44:39|2.4955
16:44:41|2.4971
16:44:42|2.4964
16:44:43|2.4964
16:44:44|2.4975
16:44:45|2.4997
16:44:46|2.5003
16:44:47|2.5003
16:44:48|2.4996
16:44:50|2.4992
16:44:50|2.4998
16:44:52|2.4999
16:44:52|2.4994
16:44:53|2.5002
16:44:55|2.5001
16:44:56|2.5014
16:44:56|2.5022
16:44:58|2.502
16:44:59|2.5004
16:44:59|2.5009
16:45:01|2.5027
16:45:03|2.5025
16:45:03|2.5025
16:45:04|2.5038
16:45:05|2.5035
16:45:07|2.5028
16:45:09|2.5033
16:45:10|2.5013
16:45:10|2.5002
16:45:11|2.5005
16:45:13|2.5
16:45:14|2.4984
16:45:15|2.4976
16:45:17|2.4989
16:45:17|2.4989
16:45:18|2.4972
16:45:20|2.498
16:45:21|2.4966
16:45:22|2.4976
16:45:23|2.4978
16:45:24|2.4978
16:45:24|2.4988
16:45:26|2.4968
16:45:27|2.4962
16:45:28|2.4969
16:45:28|2.4961
16:45:30|2.4964
16:45:31|2.4964
16:45:32|2.494
16:45:33|2.4932
16:45:34|2.4929
16:45:34|2.4933
16:45:36|2.4925
16:45:37|2.4919
16:45:38|2.4913
16:45:39|2.491
16:45:39|2.4938
16:45:40|2.4966
16:45:42|2.4982
16:45:43|2.4964
16:45:45|2.4964
16:45:45|2.4977
16:45:46|2.4979
16:45:47|2.4988
16:45:48|2.4988
16:45:49|2.4983
16:45:50|2.4991
16:45:52|2.4996
16:45:54|2.499
16:45:54|2.4985
16:45:55|2.4991
16:45:57|2.4991
16:45:57|2.4974
16:45:59|2.4975
16:45:59|2.4983
16:46:01|2.5009
16:46:02|2.4996
16:46:03|2.501
16:46:03|2.501
16:46:06|2.501
16:46:06|2.4967
16:46:08|2.4966
16:46:08|2.4968
16:46:11|2.4969
16:46:12|2.4954
16:46:12|2.4958
16:46:13|2.4954
16:46:15|2.4956
16:46:16|2.4947
16:46:16|2.4933
16:46:18|2.4922
16:46:20|2.4913
16:46:21|2.4912
16:46:21|2.4896
16:46:23|2.4898
16:46:24|2.4896
16:46:24|2.4908
16:46:26|2.4924
16:46:27|2.4937
16:46:27|2.4938
16:46:29|2.4932
16:46:30|2.4917
16:46:31|2.4905
16:46:32|2.49
16:46:33|2.4889
16:46:34|2.4889
16:46:35|2.4864
16:46:35|2.4863
16:46:37|2.4852
16:46:38|2.485
16:46:39|2.4843
16:46:40|2.4857
16:46:41|2.4845
16:46:42|2.4867
16:46:42|2.4865
16:46:43|2.4881
16:46:45|2.4886
16:46:46|2.4886
16:46:46|2.4886
16:46:48|2.4892
16:46:49|2.491
16:46:50|2.491
16:46:51|2.4927
16:46:51|2.4925
16:46:53|2.4935
16:46:54|2.4921
16:46:55|2.4913
16:46:56|2.491
16:46:57|2.4916
16:46:58|2.4905
16:46:59|2.4913
16:47:00|2.4936
16:47:01|2.4932
16:47:02|2.496
16:47:04|2.4974
16:47:05|2.4989
16:47:06|2.4991
16:47:07|2.4997
16:47:08|2.4973
16:47:10|2.4988
16:47:10|2.499
16:47:13|2.5007
16:47:14|2.5036
16:47:14|2.5052
16:47:16|2.5063
16:47:17|2.5078
16:47:18|2.5095
16:47:18|2.5107
16:47:19|2.5108
16:47:20|2.51
16:47:22|2.5104
16:47:22|2.5096
16:47:23|2.5096
16:47:24|2.5102
16:47:26|2.5123
16:47:27|2.5112
16:47:27|2.5101
16:47:29|2.5104
16:47:30|2.509
16:47:31|2.5111
16:47:32|2.5105
16:47:33|2.5105
16:47:34|2.5108
16:47:35|2.5098
16:47:36|2.5106
16:47:38|2.511
16:47:38|2.5131
16:47:40|2.5157
16:47:40|2.5153
16:47:42|2.5129
16:47:42|2.5162
16:47:43|2.5145
16:47:44|2.5158
16:47:46|2.5323
16:47:46|2.5331
16:47:47|2.5326
16:47:49|2.5312
16:47:50|2.5307
16:47:51|2.5318
16:47:52|2.5314
16:47:54|2.5302
16:47:55|2.532
16:47:56|2.5308
16:47:57|2.5312
16:47:58|2.533
16:47:59|2.5325
16:48:00|2.5326
16:48:01|2.5336
16:48:02|2.533
16:48:03|2.5317
16:48:04|2.5311
16:48:05|2.5312
16:48:06|2.5331
16:48:07|2.5317
16:48:08|2.5317
16:48:09|2.5319
16:48:10|2.5333
16:48:11|2.532
16:48:12|2.5365
16:48:13|2.5357
16:48:14|2.5364
16:48:16|2.5386
16:48:17|2.5402
16:48:18|2.5412
16:48:19|2.542
16:48:20|2.5408
16:48:21|2.5469
16:48:22|2.548
16:48:23|2.5488
16:48:24|2.5465
16:48:26|2.5476
16:48:26|2.55
16:48:28|2.5477
16:48:29|2.5458
16:48:29|2.5455
16:48:30|2.5416
16:48:32|2.5421
16:48:32|2.5412
16:48:33|2.541
16:48:34|2.5416
16:48:35|2.542
16:48:37|2.5474
16:48:38|2.5453
16:48:39|2.5436
16:48:39|2.5422
16:48:40|2.5403
16:48:42|2.5408
16:48:43|2.5412
16:48:44|2.5398
16:48:44|2.5434
16:48:46|2.5453
16:48:47|2.5424
16:48:48|2.5506
16:48:48|2.5502
16:48:49|2.5494
16:48:51|2.5488
16:48:52|2.5484
16:48:52|2.549
16:48:54|2.5484
16:48:55|2.5583
16:48:56|2.5558
16:48:57|2.5577
16:48:58|2.559
16:48:59|2.5589
16:48:59|2.5579
16:49:01|2.5571
16:49:01|2.556
16:49:02|2.556
16:49:04|2.5541
16:49:05|2.5522
16:49:07|2.5536
16:49:07|2.5504
16:49:09|2.5506
16:49:10|2.5517
16:49:11|2.55
16:49:12|2.5466
16:49:13|2.5487
16:49:14|2.5485
16:49:15|2.5472
16:49:16|2.547
16:49:17|2.5491
16:49:18|2.5503
16:49:19|2.5515
16:49:21|2.5507
16:49:22|2.5504
16:49:22|2.5496
16:49:24|2.551
16:49:24|2.548
16:49:25|2.5461
16:49:27|2.5447
16:49:28|2.5437
16:49:28|2.5446
16:49:29|2.5453
16:49:31|2.5439
16:49:32|2.545
16:49:33|2.5455
16:49:34|2.5446
16:49:35|2.5461
16:49:36|2.5456
16:49:36|2.5463
16:49:39|2.5431
16:49:39|2.5435
16:49:40|2.5433
16:49:41|2.5424
16:49:42|2.5415
16:49:44|2.5425
16:49:45|2.5439
16:49:45|2.5445
16:49:47|2.5426
16:49:47|2.5441
16:49:49|2.5441
16:49:50|2.545
16:49:50|2.5464
16:49:52|2.5486
16:49:53|2.5486
16:49:54|2.5491
16:49:55|2.5489
16:49:56|2.5493
16:49:57|2.5468
16:49:58|2.5456
16:49:59|2.546
16:50:00|2.5472
16:50:00|2.5463
16:50:02|2.5489
16:50:02|2.5506
16:50:04|2.547
16:50:05|2.5491
16:50:06|2.5483
16:50:07|2.5483
16:50:09|2.5486
16:50:09|2.55
16:50:10|2.5506
16:50:12|2.5518
16:50:13|2.5564
16:50:13|2.5573
16:50:14|2.5574
16:50:15|2.5591
16:50:16|2.5587
16:50:18|2.5622
16:50:18|2.5631
16:50:19|2.5644
16:50:20|2.5631
16:50:22|2.5617
16:50:23|2.5629
16:50:24|2.563
16:50:24|2.5633
16:50:26|2.5625
16:50:26|2.5656
16:50:27|2.5674
16:50:28|2.5721
16:50:29|2.5724
16:50:30|2.573
16:50:31|2.5741
16:50:32|2.5706
16:50:34|2.5678
16:50:34|2.5684
16:50:35|2.5681
16:50:36|2.5679
16:50:38|2.5653
16:50:40|2.5642
16:50:40|2.5658
16:50:41|2.5645
16:50:42|2.5657
16:50:43|2.5671
16:50:45|2.5666
16:50:46|2.5672
16:50:47|2.5657
16:50:48|2.5673
16:50:50|2.5676
16:50:50|2.568
16:50:52|2.5669
16:50:53|2.5658
16:50:53|2.5643
16:50:55|2.5646
16:50:56|2.5626
16:50:57|2.5634
16:50:57|2.5637
16:50:58|2.5625
16:51:00|2.5628
16:51:01|2.5627
16:51:02|2.5634
16:51:02|2.5598
16:51:03|2.5597
16:51:05|2.5588
16:51:06|2.5564
16:51:07|2.5567
16:51:09|2.5609
16:51:10|2.5601
16:51:11|2.5595
16:51:12|2.5612
16:51:13|2.5612
16:51:14|2.5598
16:51:15|2.559
16:51:16|2.5584
16:51:17|2.5594
16:51:18|2.5585
16:51:19|2.56
16:51:20|2.5593
16:51:21|2.5599
16:51:22|2.5596
16:51:23|2.5627
16:51:24|2.5617
16:51:25|2.5649
16:51:26|2.5683
16:51:27|2.5681
16:51:28|2.5668
16:51:29|2.5665
16:51:30|2.5648
16:51:31|2.5648
16:51:33|2.5654
16:51:33|2.5648
16:51:35|2.5659
16:51:36|2.5634
16:51:37|2.5636
16:51:38|2.5626
16:51:39|2.5626
16:51:40|2.5637
16:51:41|2.563
16:51:41|2.5618
16:51:43|2.5638
16:51:43|2.5631
16:51:45|2.5627
16:51:45|2.5636
16:51:47|2.5655
16:51:48|2.5651
16:51:48|2.566
16:51:50|2.5648
16:51:51|2.5652
16:51:52|2.5635
16:51:52|2.5635
16:51:54|2.5622
16:51:55|2.5624
16:51:56|2.5614
16:51:57|2.562
16:51:58|2.562
16:51:59|2.5614
16:52:00|2.5638
16:52:01|2.565
16:52:02|2.564
16:52:03|2.5664
16:52:04|2.5681
16:52:06|2.5662
16:52:07|2.5672
16:52:08|2.5678
16:52:09|2.5656
16:52:10|2.5667
16:52:11|2.5692
16:52:12|2.5685
16:52:14|2.5698
16:52:15|2.5687
16:52:17|2.5712
16:52:18|2.5735
16:52:19|2.5725
16:52:20|2.5732
16:52:21|2.5699
16:52:22|2.5704
16:52:22|2.5695
16:52:23|2.5698
16:52:24|2.5687
16:52:26|2.569
16:52:27|2.57
16:52:28|2.57
16:52:29|2.5697
16:52:30|2.5684
16:52:30|2.5712
16:52:33|2.5696
16:52:33|2.5703
16:52:34|2.5709
16:52:36|2.5759
16:52:38|2.5753
16:52:38|2.5786
16:52:39|2.5747
16:52:40|2.578
16:52:41|2.5768
16:52:42|2.5768
16:52:44|2.5748
16:52:44|2.5754
16:52:45|2.5755
16:52:46|2.5757
16:52:48|2.5747
16:52:49|2.5766
16:52:49|2.5752
16:52:50|2.5751
16:52:51|2.5735
16:52:52|2.5729
16:52:54|2.5704
16:52:54|2.5694
16:52:56|2.5703
16:52:56|2.5687
16:52:58|2.567
16:52:59|2.5679
16:53:00|2.5672
16:53:01|2.5648
16:53:02|2.5678
16:53:03|2.5668
16:53:04|2.5663
16:53:05|2.5653
16:53:06|2.5665
16:53:07|2.5651
16:53:08|2.5648
16:53:09|2.568
16:53:10|2.5683
16:53:12|2.5698
16:53:12|2.5686
16:53:14|2.5691
16:53:14|2.5696
16:53:15|2.5708
16:53:17|2.5716
16:53:18|2.5717
16:53:19|2.5706
16:53:21|2.5719
16:53:21|2.5719
16:53:22|2.5744
16:53:23|2.5753
16:53:24|2.5734
16:53:26|2.5741
16:53:27|2.5764
16:53:27|2.5756
16:53:29|2.5743
16:53:30|2.5749
16:53:31|2.5754
16:53:32|2.5733
16:53:33|2.5742
16:53:34|2.5741
16:53:35|2.5752
16:53:36|2.5748
16:53:37|2.5759
16:53:38|2.5748
16:53:39|2.5742
16:53:40|2.5764
16:53:41|2.5747
16:53:42|2.5749
16:53:44|2.5754
16:53:45|2.5754
16:53:45|2.574
16:53:47|2.574
16:53:47|2.5749
16:53:48|2.5756
16:53:50|2.5756
16:53:51|2.5733
16:53:51|2.5745
16:53:53|2.5748
16:53:53|2.5742
16:53:54|2.5741
16:53:56|2.5754
16:53:56|2.5742
16:53:57|2.5738
16:53:59|2.5734
16:53:59|2.5709
16:54:00|2.5703
16:54:02|2.5701
16:54:03|2.5701
16:54:04|2.5717
16:54:04|2.5717
16:54:05|2.5722
16:54:06|2.5735
16:54:07|2.5725
16:54:09|2.5721
16:54:10|2.573
16:54:11|2.5725
16:54:12|2.5742
16:54:13|2.5756
16:54:14|2.5801
16:54:16|2.5798
16:54:17|2.5823
16:54:18|2.5825
16:54:18|2.5827
16:54:20|2.5813
16:54:21|2.5828
16:54:22|2.5846
16:54:23|2.5837
16:54:24|2.5854
16:54:25|2.5862
16:54:26|2.5852
16:54:27|2.5856
16:54:28|2.5844
16:54:30|2.585
16:54:31|2.5858
16:54:32|2.5853
16:54:32|2.584
16:54:33|2.5848
16:54:34|2.5839
16:54:35|2.5846
16:54:36|2.5839
16:54:37|2.5845
16:54:38|2.5838
16:54:39|2.5842
16:54:40|2.5846
16:54:41|2.5841
16:54:43|2.5856
16:54:44|2.5843
16:54:44|2.5862
16:54:46|2.5861
16:54:46|2.5852
16:54:47|2.5842
16:54:48|2.5856
16:54:49|2.5857
16:54:51|2.5842
16:54:52|2.5848
16:54:53|2.5845
16:54:54|2.5841
16:54:55|2.5843
16:54:56|2.584
16:54:57|2.5835
16:54:58|2.5844
16:54:59|2.5832
16:55:00|2.5845
16:55:01|2.5856
16:55:02|2.5864
16:55:03|2.5866
16:55:04|2.5862
16:55:05|2.5862
16:55:06|2.5844
16:55:07|2.584
16:55:08|2.5825
16:55:09|2.5824
16:55:10|2.5803
16:55:11|2.5783
16:55:12|2.5763
16:55:14|2.5766
16:55:15|2.5774
16:55:17|2.5734
16:55:18|2.5807
16:55:19|2.5802
16:55:20|2.5793
16:55:20|2.5799
16:55:21|2.5814
16:55:23|2.5804
16:55:24|2.5787
16:55:24|2.5778
16:55:25|2.5781
16:55:27|2.5757
16:55:28|2.5765
16:55:28|2.5757
16:55:30|2.5757
16:55:30|2.579
16:55:32|2.5807
16:55:33|2.5795
16:55:34|2.5777
16:55:35|2.5815
16:55:36|2.5816
16:55:37|2.5821
16:55:38|2.5829
16:55:39|2.5817
16:55:40|2.5814
16:55:41|2.5833
16:55:43|2.5846
16:55:44|2.5855
16:55:45|2.585
16:55:45|2.5854
16:55:46|2.5857
16:55:48|2.5842
16:55:48|2.5849
16:55:49|2.5836
16:55:51|2.5857
16:55:51|2.587
16:55:53|2.5876
16:55:54|2.5874
16:55:55|2.5866
16:55:56|2.5862
16:55:56|2.5852
16:55:58|2.5868
16:55:59|2.5858
16:56:00|2.5858
16:56:01|2.5856
16:56:01|2.585
16:56:03|2.5861
16:56:04|2.5839
16:56:06|2.5804
16:56:07|2.5792
16:56:07|2.5787
16:56:09|2.5771
16:56:09|2.5761
16:56:10|2.5755
16:56:12|2.5756
16:56:14|2.5744
16:56:14|2.5737
16:56:16|2.5752
16:56:17|2.5735
16:56:18|2.5732
16:56:20|2.5735
16:56:20|2.5741
16:56:23|2.5709
16:56:24|2.571
16:56:25|2.572
16:56:26|2.5714
16:56:27|2.5707
16:56:28|2.57
16:56:29|2.5689
16:56:30|2.5712
16:56:32|2.5666
16:56:33|2.568
16:56:33|2.5693
16:56:35|2.5693
16:56:35|2.5668
16:56:36|2.5685
16:56:37|2.5683
16:56:38|2.5663
16:56:39|2.5688
16:56:41|2.5685
16:56:41|2.5665
16:56:42|2.5665
16:56:44|2.5696
16:56:44|2.569
16:56:46|2.5691
16:56:47|2.5679
16:56:48|2.5684
16:56:49|2.5676
16:56:50|2.5686
16:56:51|2.5683
16:56:52|2.5709
16:56:54|2.5702
16:56:54|2.5677
16:56:55|2.5681
16:56:57|2.5692
16:56:57|2.5702
16:56:58|2.572
16:57:00|2.5712
16:57:00|2.5717
16:57:01|2.5723
16:57:03|2.5739
16:57:03|2.5766
16:57:04|2.5727
16:57:06|2.5712
16:57:06|2.57
16:57:07|2.5726
16:57:08|2.5696
16:57:09|2.5691
16:57:10|2.5691
16:57:11|2.5695
16:57:12|2.5699
16:57:14|2.5715
16:57:15|2.5722
16:57:16|2.5713
16:57:17|2.5709
16:57:18|2.5684
16:57:19|2.5693
16:57:20|2.569
16:57:21|2.5695
16:57:22|2.5678
16:57:24|2.5681
16:57:25|2.5661
16:57:25|2.5652
16:57:27|2.5674
16:57:28|2.5681
16:57:29|2.5679
16:57:29|2.5694
16:57:31|2.5696
16:57:32|2.5708
16:57:33|2.571
16:57:34|2.5702
16:57:35|2.5702
16:57:36|2.5672
16:57:37|2.5688
16:57:37|2.5678
16:57:39|2.5682
16:57:40|2.57
16:57:40|2.5706
16:57:42|2.5699
16:57:43|2.5699
16:57:44|2.5704
16:57:45|2.5704
16:57:47|2.5699
16:57:48|2.5695
16:57:49|2.57
16:57:49|2.5706
16:57:50|2.571
16:57:51|2.571
16:57:53|2.571
16:57:54|2.5702
16:57:54|2.5673
16:57:56|2.568
16:57:57|2.5683
16:57:57|2.5681
16:57:58|2.5673
16:58:00|2.5673
16:58:01|2.5677
16:58:02|2.5709
16:58:03|2.5703
16:58:04|2.569
16:58:04|2.569
16:58:06|2.5712
16:58:06|2.5708
16:58:08|2.5726
16:58:08|2.5732
16:58:10|2.5741
16:58:11|2.5753
16:58:12|2.5747
16:58:12|2.5756
16:58:13|2.575
16:58:16|2.576
16:58:17|2.5769
16:58:17|2.5768
16:58:19|2.5776
16:58:20|2.5764
16:58:21|2.577
16:58:22|2.5786
16:58:23|2.5777
16:58:24|2.5784
16:58:24|2.5783
16:58:27|2.58
16:58:27|2.5805
16:58:28|2.5816
16:58:29|2.5835
16:58:30|2.584
16:58:31|2.5837
16:58:33|2.5821
16:58:34|2.5833
16:58:35|2.582
16:58:36|2.5834
16:58:37|2.5814
16:58:38|2.5851
16:58:39|2.5846
16:58:40|2.5838
16:58:40|2.5838
16:58:42|2.5835
16:58:43|2.5826
16:58:44|2.5822
16:58:45|2.584
16:58:46|2.5834
16:58:47|2.582
16:58:48|2.5838
16:58:49|2.5844
16:58:50|2.5822
16:58:52|2.5813
16:58:53|2.5813
16:58:54|2.5803
16:58:55|2.5803
16:58:56|2.5814
16:58:56|2.5814
16:58:58|2.5815
16:58:59|2.5815
16:59:00|2.5818
16:59:01|2.5835
16:59:01|2.5851
16:59:03|2.5845
16:59:04|2.5866
16:59:05|2.5874
16:59:06|2.5866
16:59:07|2.586
16:59:08|2.5864
16:59:09|2.5868
16:59:09|2.5868
16:59:10|2.5873
16:59:11|2.5872
16:59:12|2.5876
16:59:14|2.5876
16:59:15|2.5878
16:59:16|2.5897
16:59:17|2.5922
16:59:19|2.5952
16:59:19|2.5953
16:59:20|2.5974
16:59:22|2.5979
16:59:22|2.5973
16:59:24|2.6
16:59:25|2.601
16:59:26|2.5994
16:59:27|2.599
16:59:28|2.6004
16:59:29|2.6004
16:59:30|2.6009
16:59:31|2.6026
16:59:32|2.6052
16:59:33|2.6066
16:59:34|2.6055
16:59:35|2.6051
16:59:36|2.6082
16:59:37|2.609
16:59:39|2.6086
16:59:39|2.6068
16:59:40|2.6086
16:59:41|2.6074
16:59:42|2.6064
16:59:44|2.6081
16:59:45|2.6098
16:59:46|2.6096
16:59:46|2.6082
16:59:48|2.608
16:59:49|2.6087
16:59:50|2.6084
16:59:51|2.6084
16:59:51|2.6073
16:59:53|2.6072
16:59:54|2.6058
16:59:55|2.6066
16:59:56|2.607
16:59:57|2.6075
16:59:58|2.6088
16:59:59|2.6088
17:00:00|2.6082
17:00:01|2.6085
17:00:02|2.608
17:00:03|2.6042
17:00:05|2.603
17:00:05|2.6006
17:00:06|2.599
17:00:07|2.5994
17:00:08|2.5971
17:00:10|2.5976
17:00:10|2.5968
17:00:11|2.5952
17:00:13|2.5962
17:00:14|2.5963
17:00:14|2.597
17:00:16|2.596
17:00:17|2.5966
17:00:18|2.5965
17:00:20|2.5938
17:00:20|2.5934
17:00:22|2.5912
17:00:22|2.5946
17:00:24|2.5944
17:00:24|2.5934
17:00:26|2.59
17:00:27|2.5897
17:00:28|2.589
17:00:29|2.5906
17:00:30|2.5883
17:00:31|2.59
17:00:31|2.5896
17:00:33|2.5897
17:00:34|2.5898
17:00:35|2.588
17:00:36|2.5892
17:00:37|2.5878
17:00:38|2.5865
17:00:39|2.59
17:00:40|2.5884
17:00:41|2.5884
17:00:42|2.59
17:00:43|2.5923
17:00:43|2.5893
17:00:45|2.5893
17:00:46|2.5888
17:00:46|2.587
17:00:48|2.586
17:00:49|2.5862
17:00:50|2.5874
17:00:51|2.587
17:00:52|2.5861
17:00:53|2.5854
17:00:54|2.5863
17:00:55|2.5864
17:00:56|2.5876
17:00:57|2.5871
17:00:58|2.5851
17:00:59|2.5841
17:01:00|2.5827
17:01:02|2.5811
17:01:02|2.579
17:01:03|2.5773
17:01:04|2.5807
17:01:06|2.5792
17:01:06|2.5804
17:01:08|2.5817
17:01:08|2.5827
17:01:09|2.586
17:01:10|2.5865
17:01:12|2.5858
17:01:13|2.5818
17:01:14|2.581
17:01:14|2.5811
17:01:15|2.5826
17:01:16|2.5831
17:01:17|2.5856
17:01:19|2.5847
17:01:20|2.5856
17:01:21|2.5865
17:01:22|2.5858
17:01:23|2.5886
17:01:24|2.5881
17:01:25|2.5881
17:01:26|2.5884
17:01:28|2.5865
17:01:29|2.5863
17:01:29|2.587
17:01:31|2.5873
17:01:32|2.5872
17:01:33|2.5884
17:01:34|2.5871
17:01:35|2.5879
17:01:36|2.5879
17:01:37|2.5889
17:01:38|2.5875
17:01:38|2.5873
17:01:40|2.5868
17:01:41|2.5891
17:01:42|2.5887
17:01:43|2.5883
17:01:44|2.5892
17:01:45|2.5913
17:01:46|2.5912
17:01:47|2.5902
17:01:48|2.5884
17:01:49|2.5892
17:01:50|2.5868
17:01:51|2.5855
17:01:52|2.5851
17:01:53|2.5838
17:01:54|2.58
17:01:55|2.5798
17:01:56|2.5795
17:01:57|2.5802
17:01:58|2.5792
17:01:59|2.5796
17:02:00|2.5811
17:02:01|2.5803
17:02:02|2.5827
17:02:03|2.5819
17:02:04|2.5811
17:02:05|2.5808
17:02:07|2.585
17:02:08|2.5821
17:02:08|2.5836
17:02:10|2.5828
17:02:10|2.5829
17:02:11|2.5842
17:02:13|2.5857
17:02:14|2.5807
17:02:15|2.5786
17:02:16|2.5785
17:02:17|2.5781
17:02:18|2.581
17:02:20|2.5802
17:02:21|2.5827
17:02:23|2.5779
17:02:25|2.5772
17:02:25|2.5784
17:02:27|2.5767
17:02:28|2.5774
17:02:28|2.5762
17:02:30|2.5795
17:02:30|2.5769
17:02:31|2.5778
17:02:32|2.5769
17:02:34|2.5766
17:02:35|2.5794
17:02:37|2.5784
17:02:37|2.5766
17:02:38|2.5752
17:02:39|2.5751
17:02:41|2.5747
17:02:42|2.575
17:02:42|2.5744
17:02:44|2.575
17:02:44|2.5759
17:02:46|2.5757
17:02:47|2.576
17:02:48|2.5766
17:02:49|2.577
17:02:49|2.576
17:02:50|2.5741
17:02:52|2.5749
17:02:52|2.5744
17:02:53|2.5751
17:02:55|2.5742
17:02:56|2.5712
17:02:58|2.5706
17:02:58|2.5729
17:02:59|2.5724
17:03:00|2.5724
17:03:01|2.5714
17:03:02|2.5733
17:03:03|2.575
17:03:04|2.5739
17:03:05|2.5714
17:03:06|2.5701
17:03:08|2.5727
17:03:09|2.5701
17:03:10|2.5708
17:03:10|2.5796
17:03:11|2.5752
17:03:12|2.5759
17:03:14|2.5749
17:03:14|2.5773
17:03:16|2.5782
17:03:16|2.5824
17:03:17|2.5799
17:03:19|2.5813
17:03:21|2.5788
17:03:22|2.5774
17:03:23|2.5798
17:03:23|2.5789
17:03:25|2.578
17:03:27|2.5769
17:03:28|2.5793
17:03:29|2.576
17:03:29|2.5788
17:03:31|2.5798
17:03:32|2.5785
17:03:33|2.578
17:03:33|2.578
17:03:34|2.5801
17:03:36|2.5778
17:03:37|2.5812
17:03:38|2.5812
17:03:39|2.5795
17:03:40|2.5794
17:03:41|2.578
17:03:42|2.5781
17:03:43|2.5789
17:03:45|2.5786
17:03:45|2.5789
17:03:47|2.5802
17:03:47|2.5808
17:03:48|2.5809
17:03:49|2.582
17:03:51|2.583
17:03:52|2.585
17:03:53|2.5858
17:03:54|2.5884
17:03:55|2.5892
17:03:56|2.5891
17:03:57|2.5894
17:03:58|2.588
17:03:59|2.5876
17:04:00|2.5878
17:04:01|2.5881
17:04:02|2.587
17:04:03|2.5865
17:04:04|2.5899
17:04:05|2.5914
17:04:06|2.5903
17:04:07|2.5904
17:04:09|2.5898
17:04:09|2.5884
17:04:10|2.5891
17:04:11|2.5882
17:04:12|2.5879
17:04:14|2.5865
17:04:14|2.5854
17:04:16|2.5839
17:04:17|2.5856
17:04:17|2.5832
17:04:18|2.5854
17:04:20|2.5857
17:04:21|2.5839
17:04:22|2.5841
17:04:23|2.5847
17:04:24|2.584
17:04:26|2.5852
17:04:27|2.5814
17:04:28|2.5795
17:04:29|2.5802
17:04:30|2.5803
17:04:32|2.5807
17:04:33|2.5811
17:04:33|2.5833
17:04:35|2.5838
17:04:35|2.5849
17:04:36|2.5844
17:04:38|2.5811
17:04:39|2.5802
17:04:39|2.5798
17:04:41|2.5805
17:04:43|2.5794
17:04:44|2.58
17:04:44|2.5793
17:04:45|2.5811
17:04:47|2.5798
17:04:48|2.579
17:04:49|2.5785
17:04:50|2.5786
17:04:51|2.5797
17:04:51|2.5805
17:04:53|2.5824
17:04:54|2.5832
17:04:55|2.5834
17:04:56|2.5833
17:04:57|2.5833
17:04:58|2.5836
17:04:59|2.583
17:05:00|2.585
17:05:01|2.5841
17:05:02|2.5842
17:05:03|2.5866
17:05:05|2.5892
17:05:05|2.5908
17:05:06|2.5891
17:05:07|2.5855
17:05:09|2.5851
17:05:10|2.5878
17:05:11|2.588
17:05:12|2.5884
17:05:12|2.5876
17:05:14|2.587
17:05:15|2.586
17:05:16|2.5871
17:05:16|2.586
17:05:18|2.5864
17:05:19|2.5856
17:05:20|2.5836
17:05:21|2.5836
17:05:23|2.5865
17:05:24|2.5868
17:05:25|2.5899
17:05:26|2.5897
17:05:27|2.589
17:05:28|2.5894
17:05:29|2.5886
17:05:30|2.5878
17:05:31|2.5912
17:05:32|2.5921
17:05:33|2.5891
17:05:34|2.5893
17:05:35|2.5888
17:05:37|2.5896
17:05:38|2.5884
17:05:39|2.59
17:05:40|2.5901
17:05:41|2.5901
17:05:41|2.5906
17:05:43|2.5909
17:05:44|2.5908
17:05:45|2.5931
17:05:46|2.5931
17:05:47|2.5939
17:05:48|2.5956
17:05:49|2.5941
17:05:50|2.5936
17:05:51|2.5924
17:05:53|2.5934
17:05:53|2.5938
17:05:54|2.5938
17:05:56|2.595
17:05:56|2.5937
17:05:57|2.5937
17:05:58|2.5959
17:06:00|2.5938
17:06:00|2.5938
17:06:02|2.5958
17:06:02|2.5927
17:06:03|2.5974
17:06:04|2.5984
17:06:05|2.6
17:06:07|2.6057
17:06:08|2.6028
17:06:09|2.6038
17:06:10|2.6003
17:06:11|2.5954
17:06:12|2.5972
17:06:13|2.5952
17:06:14|2.5935
17:06:15|2.5937
17:06:15|2.5925
17:06:17|2.5905
17:06:17|2.5918
17:06:19|2.5913
17:06:20|2.5895
17:06:21|2.5899
17:06:21|2.5864
17:06:24|2.5854
17:06:25|2.5842
17:06:26|2.5852
17:06:27|2.5865
17:06:29|2.5836
17:06:29|2.585
17:06:30|2.5835
17:06:32|2.5842
17:06:32|2.5854
17:06:33|2.58
17:06:34|2.581
17:06:36|2.5812
17:06:37|2.5809
17:06:38|2.5822
17:06:39|2.581
17:06:40|2.5827
17:06:41|2.5814
17:06:42|2.5851
17:06:44|2.5813
17:06:45|2.5786
17:06:46|2.5782
17:06:47|2.5772
17:06:48|2.5768
17:06:49|2.576
17:06:50|2.5778
17:06:51|2.5776
17:06:52|2.5779
17:06:53|2.5772
17:06:54|2.579
17:06:55|2.5778
17:06:56|2.579
17:06:57|2.579
17:06:58|2.5783
17:06:59|2.5783
17:07:00|2.5778
17:07:01|2.5768
17:07:02|2.577
17:07:03|2.5752
17:07:04|2.5742
17:07:05|2.5736
17:07:06|2.5727
17:07:07|2.573
17:07:08|2.5766
17:07:09|2.5776
17:07:11|2.5764
17:07:11|2.5794
17:07:13|2.5798
17:07:14|2.5823
17:07:15|2.58
17:07:15|2.5806
17:07:17|2.5802
17:07:17|2.5781
17:07:18|2.5772
17:07:19|2.5741
17:07:21|2.5743
17:07:21|2.5733
17:07:23|2.5738
17:07:23|2.5783
17:07:24|2.5782
17:07:26|2.5782
17:07:27|2.5794
17:07:27|2.5797
17:07:29|2.5822
17:07:29|2.5815
17:07:31|2.58
17:07:32|2.58
17:07:33|2.5792
17:07:35|2.5803
17:07:36|2.5822
17:07:36|2.5851
17:07:37|2.5844
17:07:38|2.5845
17:07:40|2.5856
17:07:40|2.5883
17:07:42|2.5886
17:07:43|2.5896
17:07:43|2.5907
17:07:44|2.5913
17:07:46|2.5921
17:07:46|2.5928
17:07:48|2.5976
17:07:49|2.5987
17:07:50|2.6009
17:07:51|2.599
17:07:52|2.5998
17:07:53|2.6002
17:07:54|2.6005
17:07:55|2.601
17:07:56|2.6017
17:07:57|2.6028
17:07:58|2.6024
17:07:59|2.6028
17:08:00|2.6041
17:08:01|2.605
17:08:02|2.6021
17:08:03|2.6034
17:08:04|2.6042
17:08:05|2.6051
17:08:06|2.6056
17:08:07|2.6058
17:08:09|2.6078
17:08:10|2.6117
17:08:11|2.6134
17:08:12|2.6143
17:08:14|2.6166
17:08:15|2.6154
17:08:16|2.6166
17:08:17|2.6173
17:08:18|2.617
17:08:18|2.6179
17:08:20|2.6178
17:08:22|2.6181
17:08:23|2.6187
17:08:23|2.6186
17:08:25|2.6186
17:08:27|2.6195
17:08:27|2.6189
17:08:29|2.6156
17:08:30|2.6166
17:08:31|2.6186
17:08:33|2.6167
17:08:34|2.6164
17:08:35|2.6168
17:08:36|2.6165
17:08:37|2.6174
17:08:38|2.6164
17:08:38|2.619
17:08:39|2.619
17:08:41|2.6168
17:08:42|2.6172
17:08:42|2.6184
17:08:44|2.6182
17:08:44|2.6194
17:08:47|2.62
17:08:48|2.622
17:08:48|2.622
17:08:50|2.6243
17:08:51|2.6284
17:08:52|2.6278
17:08:52|2.6269
17:08:54|2.6282
17:08:55|2.6286
17:08:56|2.6313
17:08:57|2.6324
17:08:58|2.6335
17:08:58|2.6334
17:09:00|2.6329
17:09:00|2.6324
17:09:02|2.6346
17:09:04|2.6354
17:09:04|2.6375
17:09:06|2.638
17:09:06|2.6385
17:09:08|2.6363
17:09:08|2.6366
17:09:10|2.6388
17:09:10|2.6381
17:09:12|2.6376
17:09:12|2.6382
17:09:14|2.6379
17:09:15|2.6376
17:09:15|2.6385
17:09:17|2.64
17:09:17|2.6399
17:09:19|2.6388
17:09:20|2.6382
17:09:21|2.6384
17:09:21|2.638
17:09:22|2.6391
17:09:23|2.64
17:09:24|2.6382
17:09:26|2.6384
17:09:28|2.6394
17:09:29|2.6393
17:09:29|2.6388
17:09:30|2.6396
17:09:32|2.6398
17:09:33|2.6383
17:09:34|2.6402
17:09:35|2.6478
17:09:36|2.6506
17:09:37|2.653
17:09:37|2.654
17:09:39|2.6559
17:09:39|2.6559
17:09:41|2.6579
17:09:43|2.6547
17:09:44|2.654
17:09:44|2.6533
17:09:45|2.6523
17:09:46|2.6529
17:09:47|2.6539
17:09:48|2.6552
17:09:49|2.6565
17:09:51|2.6584
17:09:51|2.6573
17:09:53|2.6586
17:09:54|2.6587
17:09:55|2.6596
17:09:57|2.66
17:09:58|2.6594
17:09:59|2.66
17:10:01|2.6608
17:10:03|2.6592
17:10:04|2.6555
17:10:06|2.659
17:10:06|2.6554
17:10:08|2.6503
17:10:09|2.6533
17:10:10|2.6524
17:10:11|2.6494
17:10:12|2.6497
17:10:14|2.6533
17:10:15|2.6563
17:10:16|2.6578
17:10:16|2.6563
17:10:18|2.6538
17:10:18|2.6516
17:10:19|2.65
17:10:21|2.6497
17:10:21|2.6499
17:10:22|2.6502
17:10:24|2.6492
17:10:25|2.6474
17:10:26|2.6462
17:10:27|2.6467
17:10:28|2.6484
17:10:29|2.6462
17:10:30|2.647
17:10:30|2.6461
17:10:32|2.6422
17:10:33|2.6447
17:10:34|2.6421
17:10:36|2.6437
17:10:36|2.6418
17:10:37|2.643
17:10:38|2.6414
17:10:39|2.6421
17:10:40|2.6405
17:10:42|2.6415
17:10:44|2.6424
17:10:45|2.6408
17:10:45|2.64
17:10:47|2.6392
17:10:49|2.6413
17:10:50|2.6407
17:10:51|2.6418
17:10:52|2.6398
17:10:54|2.6416
17:10:55|2.6431
17:10:56|2.6418
17:10:57|2.6431
17:10:58|2.6413
17:10:59|2.6422
17:11:00|2.6396
17:11:01|2.6397
17:11:02|2.637
17:11:03|2.6347
17:11:04|2.6341
17:11:05|2.6326
17:11:07|2.6326
17:11:07|2.6315
17:11:08|2.6324
17:11:10|2.6313
17:11:11|2.6292
17:11:12|2.629
17:11:13|2.631
17:11:14|2.631
17:11:15|2.6316
17:11:15|2.6317
17:11:17|2.631
17:11:18|2.6308
17:11:19|2.6302
17:11:20|2.6307
17:11:21|2.6303
17:11:22|2.627
17:11:23|2.6267
17:11:24|2.628
17:11:25|2.6296
17:11:26|2.6264
17:11:28|2.6284
17:11:28|2.6307
17:11:29|2.6288
17:11:30|2.6279
17:11:31|2.6247
17:11:33|2.622
17:11:34|2.623
17:11:34|2.6239
17:11:35|2.6213
17:11:36|2.6245
17:11:37|2.6245
17:11:39|2.6271
17:11:39|2.6275
17:11:40|2.6273
17:11:43|2.6282
17:11:44|2.6235
17:11:45|2.6216
17:11:47|2.6221
17:11:48|2.6226
17:11:50|2.6234
17:11:51|2.6252
17:11:51|2.6247
17:11:53|2.6248
17:11:54|2.6241
17:11:55|2.6225
17:11:56|2.6222
17:11:57|2.6239
17:11:58|2.6236
17:11:59|2.624
17:12:00|2.625
17:12:01|2.6244
17:12:03|2.6238
17:12:04|2.6218
17:12:05|2.6209
17:12:06|2.6197
17:12:08|2.6197
17:12:09|2.6194
17:12:09|2.6204
17:12:11|2.6203
17:12:12|2.6186
17:12:12|2.615
17:12:13|2.6169
17:12:14|2.62
17:12:15|2.6193
17:12:17|2.621
17:12:17|2.6197
17:12:18|2.6184
17:12:20|2.6201
17:12:20|2.6218
17:12:22|2.6188
17:12:22|2.6161
17:12:23|2.6162
17:12:25|2.6153
17:12:26|2.6146
17:12:26|2.6152
17:12:27|2.6144
17:12:28|2.6133
17:12:29|2.6131
17:12:30|2.6118
17:12:32|2.6102
17:12:32|2.6106
17:12:34|2.6102
17:12:34|2.61
17:12:36|2.6092
17:12:37|2.6104
17:12:37|2.6109
17:12:39|2.6112
17:12:40|2.6115
17:12:41|2.6119
17:12:42|2.6102
17:12:44|2.6112
17:12:44|2.6103
17:12:46|2.6112
17:12:46|2.61
17:12:47|2.6107
17:12:48|2.6098
17:12:50|2.6115
17:12:51|2.61
17:12:52|2.6096
17:12:53|2.6046
17:12:54|2.605
17:12:56|2.6042
17:12:57|2.6041
17:12:58|2.6046
17:12:59|2.6038
17:13:00|2.6027
17:13:01|2.6036
17:13:01|2.605
17:13:03|2.6066
17:13:04|2.6055
17:13:05|2.6069
17:13:05|2.6072
17:13:07|2.6055
17:13:08|2.606
17:13:09|2.6074
17:13:10|2.6083
17:13:11|2.609
17:13:13|2.6092
17:13:13|2.6092
17:13:15|2.6122
17:13:16|2.613
17:13:16|2.6132
17:13:17|2.616
17:13:18|2.6149
17:13:19|2.616
17:13:20|2.6159
17:13:22|2.615
17:13:22|2.6165
17:13:23|2.6166
17:13:25|2.6174
17:13:26|2.6177
17:13:26|2.618
17:13:27|2.6181
17:13:29|2.6182
17:13:30|2.618
17:13:30|2.6174
17:13:32|2.6182
17:13:32|2.6182
17:13:33|2.618
17:13:35|2.617
17:13:36|2.617
17:13:37|2.6157
17:13:38|2.6158
17:13:39|2.6163
17:13:40|2.616
17:13:40|2.616
17:13:42|2.6169
17:13:42|2.6152
17:13:44|2.6152
17:13:46|2.6145
17:13:46|2.6164
17:13:47|2.6158
17:13:48|2.6151
17:13:50|2.6174
17:13:52|2.6178
17:13:53|2.6177
17:13:54|2.6185
17:13:54|2.6185
17:13:56|2.6176
17:13:56|2.6177
17:13:58|2.6177
17:13:59|2.6215
17:14:00|2.6216
17:14:01|2.6233
17:14:03|2.6235
17:14:04|2.6243
17:14:05|2.6265
17:14:06|2.6262
17:14:06|2.6246
17:14:08|2.6255
17:14:09|2.6243
17:14:09|2.6242
17:14:10|2.6242
17:14:12|2.624
17:14:13|2.624
17:14:14|2.6249
17:14:15|2.6239
17:14:15|2.6237
17:14:16|2.6232
17:14:18|2.6242
17:14:18|2.6265
17:14:20|2.6251
17:14:21|2.6247
17:14:22|2.6215
17:14:23|2.6195
17:14:24|2.6186
17:14:26|2.6211
17:14:27|2.6183
17:14:27|2.6156
17:14:28|2.6133
17:14:29|2.6143
17:14:30|2.6149
17:14:31|2.6151
17:14:32|2.616
17:14:34|2.6152
17:14:34|2.6151
17:14:36|2.6156
17:14:37|2.6147
17:14:37|2.6148
17:14:38|2.6148
17:14:39|2.6148
17:14:40|2.6143
17:14:42|2.6143
17:14:43|2.614
17:14:43|2.6144
17:14:44|2.6155
17:14:46|2.6126
17:14:46|2.6131
17:14:48|2.6112
17:14:48|2.6119
17:14:49|2.6101
17:14:51|2.6095
17:14:51|2.6087
17:14:53|2.61
17:14:54|2.61
17:14:55|2.61
17:14:56|2.6119
17:14:57|2.612
17:14:58|2.6127
17:14:59|2.613
17:15:01|2.6145
17:15:02|2.6122
17:15:03|2.61
17:15:04|2.6092
17:15:05|2.6093
17:15:06|2.6109
17:15:07|2.6088
17:15:08|2.6102
17:15:10|2.6131
17:15:11|2.6133
17:15:12|2.6182
17:15:13|2.6166
17:15:13|2.6182
17:15:15|2.6193
17:15:15|2.62
17:15:17|2.6198
17:15:18|2.6207
17:15:19|2.62
17:15:20|2.6164
17:15:21|2.6173
17:15:23|2.6174
17:15:23|2.6199
17:15:25|2.6162
17:15:26|2.6167
17:15:26|2.6176
17:15:28|2.6176
17:15:29|2.6154
17:15:30|2.6145
17:15:30|2.6134
17:15:32|2.613
17:15:33|2.6139
17:15:34|2.6148
17:15:34|2.6148
17:15:35|2.6154
17:15:37|2.6154
17:15:38|2.6149
17:15:39|2.6136
17:15:40|2.615
17:15:41|2.6132
17:15:42|2.613
17:15:43|2.6128
17:15:44|2.6128
17:15:45|2.612
17:15:46|2.6109
17:15:47|2.6102
17:15:48|2.6105
17:15:49|2.6099
17:15:50|2.6099
17:15:52|2.6103
17:15:52|2.611
17:15:54|2.6112
17:15:54|2.612
17:15:56|2.6098
17:15:56|2.6124
17:15:57|2.6128
17:15:58|2.6145
17:15:59|2.6153
17:16:00|2.614
17:16:02|2.6142
17:16:02|2.6127
17:16:03|2.6116
17:16:04|2.6141
17:16:05|2.6139
17:16:06|2.614
17:16:08|2.6135
17:16:09|2.6116
17:16:11|2.6113
17:16:12|2.6156
17:16:13|2.6145
17:16:15|2.6162
17:16:15|2.6216
17:16:16|2.6198
17:16:18|2.6198
17:16:18|2.6176
17:16:20|2.6191
17:16:21|2.6216
17:16:21|2.622
17:16:22|2.6211
17:16:23|2.6224
17:16:25|2.6221
17:16:26|2.6212
17:16:27|2.6182
17:16:28|2.6196
17:16:29|2.6186
17:16:30|2.6186
17:16:31|2.6163
17:16:32|2.6166
17:16:33|2.6167
17:16:34|2.6131
17:16:36|2.6133
17:16:36|2.6166
17:16:37|2.6166
17:16:38|2.6179
17:16:40|2.6161
17:16:41|2.6161
17:16:41|2.6151
17:16:43|2.6128
17:16:44|2.6129
17:16:45|2.6129
17:16:46|2.6129
17:16:47|2.6128
17:16:48|2.613
17:16:49|2.6141
17:16:50|2.6136
17:16:51|2.6147
17:16:52|2.6141
17:16:53|2.6154
17:16:54|2.618
17:16:55|2.618
17:16:56|2.6192
17:16:58|2.6188
17:16:59|2.6194
17:17:00|2.6206
17:17:01|2.6213
17:17:02|2.6197
17:17:03|2.6202
17:17:04|2.6202
17:17:05|2.6198
17:17:06|2.6206
17:17:07|2.6189
17:17:08|2.62
17:17:09|2.6226
17:17:11|2.6243
17:17:11|2.6243
17:17:12|2.6269
17:17:14|2.6267
17:17:15|2.6254
17:17:16|2.6253
17:17:17|2.6241
17:17:19|2.624
17:17:20|2.624
17:17:21|2.6259
17:17:21|2.6286
17:17:22|2.6296
17:17:24|2.6305
17:17:25|2.6298
17:17:26|2.6311
17:17:27|2.6306
17:17:28|2.6302
17:17:29|2.6316
17:17:30|2.6305
17:17:31|2.6278
17:17:32|2.63
17:17:33|2.6305
17:17:34|2.627
17:17:35|2.6288
17:17:36|2.628
17:17:37|2.6291
17:17:38|2.6291
17:17:39|2.6288
17:17:40|2.6288
17:17:41|2.6288
17:17:42|2.6292
17:17:43|2.6294
17:17:44|2.6294
17:17:45|2.6287
17:17:46|2.6291
17:17:47|2.6287
17:17:48|2.6284
17:17:49|2.6285
17:17:50|2.6293
17:17:52|2.63
17:17:53|2.6295
17:17:53|2.6288
17:17:54|2.6284
17:17:55|2.6278
17:17:56|2.6266
17:17:58|2.6279
17:17:58|2.6292
17:17:59|2.629
17:18:00|2.6285
17:18:01|2.6284
17:18:03|2.6305
17:18:03|2.6281
17:18:04|2.6277
17:18:06|2.6306
17:18:06|2.6321
17:18:08|2.6343
17:18:09|2.6344
17:18:10|2.6355
17:18:12|2.6369
17:18:14|2.6346
17:18:14|2.6346
17:18:16|2.6351
17:18:17|2.6353
17:18:17|2.6344
17:18:19|2.6364
17:18:19|2.6367
17:18:21|2.64
17:18:21|2.6397
17:18:22|2.6395
17:18:23|2.6384
17:18:24|2.6394
17:18:26|2.6417
17:18:27|2.6412
17:18:27|2.6412
17:18:29|2.6437
17:18:30|2.6432
17:18:30|2.6449
17:18:32|2.6453
17:18:33|2.644
17:18:34|2.6437
17:18:35|2.6434
17:18:36|2.6438
17:18:36|2.6418
17:18:37|2.642
17:18:38|2.6419
17:18:40|2.6387
17:18:41|2.6384
17:18:42|2.6384
17:18:43|2.635
17:18:44|2.6352
17:18:45|2.6345
17:18:46|2.6342
17:18:47|2.636
17:18:48|2.6356
17:18:49|2.6355
17:18:50|2.6366
17:18:51|2.6364
17:18:52|2.6364
17:18:53|2.635
17:18:54|2.6362
17:18:55|2.6348
17:18:57|2.6334
17:18:58|2.6334
17:18:59|2.636
17:19:00|2.636
17:19:02|2.6355
17:19:02|2.6317
17:19:03|2.6328
17:19:05|2.6315
17:19:05|2.6321
17:19:06|2.6316
17:19:07|2.6323
17:19:09|2.6323
17:19:09|2.6318
17:19:10|2.6318
17:19:12|2.6314
17:19:12|2.63
17:19:14|2.6315
17:19:15|2.6305
17:19:16|2.6318
17:19:18|2.6353
17:19:19|2.6362
17:19:20|2.6365
17:19:20|2.636
17:19:22|2.6374
17:19:23|2.6374
17:19:25|2.6386
17:19:26|2.6387
17:19:26|2.6368
17:19:27|2.638
17:19:28|2.6371
17:19:29|2.6412
17:19:30|2.6414
17:19:31|2.6386
17:19:32|2.6378
17:19:33|2.6378
17:19:34|2.6394
17:19:35|2.6402
17:19:37|2.6399
17:19:38|2.6422
17:19:39|2.6422
17:19:39|2.6424
17:19:40|2.6424
17:19:42|2.6435
17:19:42|2.6448
17:19:44|2.6481
17:19:44|2.6466
17:19:46|2.6485
17:19:47|2.6485
17:19:48|2.6483
17:19:48|2.6465
17:19:50|2.6451
17:19:50|2.6454
17:19:54|2.6447
17:19:54|2.6446
17:19:55|2.6409
17:19:58|2.6408
17:19:58|2.639
17:19:59|2.639
17:20:00|2.6387
17:20:01|2.6379
17:20:03|2.6344
17:20:04|2.6335
17:20:05|2.6328
17:20:06|2.6328
17:20:07|2.6317
17:20:08|2.6318
17:20:10|2.632
17:20:10|2.632
17:20:11|2.6335
17:20:12|2.6333
17:20:14|2.6322
17:20:15|2.6306
17:20:16|2.6277
17:20:17|2.6289
17:20:18|2.6259
17:20:19|2.6243
17:20:20|2.6264
17:20:21|2.6256
17:20:22|2.6252
17:20:23|2.6241
17:20:24|2.6234
17:20:25|2.6225
17:20:26|2.6217
17:20:27|2.6225
17:20:28|2.6228
17:20:29|2.6194
17:20:30|2.62
17:20:31|2.6194
17:20:32|2.6198
17:20:33|2.6218
17:20:35|2.6198
17:20:36|2.6154
17:20:37|2.6155
17:20:38|2.6175
17:20:39|2.6206
17:20:41|2.6196
17:20:42|2.6206
17:20:43|2.6233
17:20:44|2.6215
17:20:45|2.6189
17:20:45|2.6179
17:20:47|2.6189
17:20:48|2.6188
17:20:49|2.6174
17:20:50|2.6193
17:20:51|2.62
17:20:52|2.6196
17:20:53|2.6217
17:20:54|2.6201
17:20:55|2.6234
17:20:56|2.6223
17:20:57|2.6228
17:20:58|2.6271
17:20:59|2.6256
17:21:00|2.625
17:21:01|2.6249
17:21:03|2.6214
17:21:04|2.6181
17:21:05|2.6167
17:21:06|2.6154
17:21:07|2.615
17:21:08|2.6171
17:21:09|2.6161
17:21:10|2.6177
17:21:11|2.6167
17:21:12|2.6176
17:21:13|2.617
17:21:14|2.6155
17:21:15|2.616
17:21:16|2.617
17:21:17|2.6208
17:21:18|2.6203
17:21:20|2.6226
17:21:21|2.6226
17:21:22|2.6239
17:21:23|2.6243
17:21:24|2.6239
17:21:25|2.6225
17:21:26|2.6225
17:21:27|2.6215
17:21:28|2.6207
17:21:29|2.6215
17:21:30|2.6208
17:21:31|2.6217
17:21:32|2.6217
17:21:33|2.6201
17:21:34|2.6193
17:21:35|2.621
17:21:37|2.6208
17:21:38|2.6229
17:21:39|2.6226
17:21:40|2.6222
17:21:42|2.6236
17:21:43|2.6215
17:21:44|2.6223
17:21:44|2.6223
17:21:45|2.6203
17:21:47|2.6203
17:21:48|2.6218
17:21:49|2.6218
17:21:51|2.6214
17:21:52|2.62
17:21:53|2.6225
17:21:54|2.6238
17:21:55|2.6254
17:21:56|2.6244
17:21:57|2.6243
17:21:58|2.6274
17:22:00|2.6289
17:22:00|2.6307
17:22:01|2.632
17:22:02|2.6321
17:22:03|2.6301
17:22:06|2.63
17:22:06|2.6274
17:22:08|2.6256
17:22:09|2.6248
17:22:09|2.6248
17:22:11|2.6277
17:22:12|2.6295
17:22:13|2.6316
17:22:14|2.6304
17:22:14|2.6309
17:22:16|2.6304
17:22:17|2.6304
17:22:18|2.6311
17:22:19|2.628
17:22:20|2.6279
17:22:22|2.6284
17:22:23|2.6256
17:22:24|2.6246
17:22:25|2.6251
17:22:26|2.6257
17:22:27|2.626
17:22:28|2.6271
17:22:28|2.6262
17:22:29|2.6262
17:22:31|2.6282
17:22:32|2.628
17:22:33|2.6275
17:22:34|2.6284
17:22:36|2.6297
17:22:37|2.6295
17:22:38|2.6269
17:22:40|2.628
17:22:41|2.628
17:22:43|2.6269
17:22:44|2.6262
17:22:45|2.6275
17:22:45|2.6274
17:22:47|2.6265
17:22:48|2.6259
17:22:48|2.6257
17:22:49|2.6263
17:22:50|2.6261
17:22:51|2.6256
17:22:53|2.6259
17:22:54|2.6266
17:22:55|2.6266
17:22:55|2.6262
17:22:56|2.6266
17:22:58|2.6255
17:22:58|2.6264
17:22:59|2.627
17:23:00|2.6274
17:23:02|2.6284
17:23:02|2.6284
17:23:04|2.6267
17:23:05|2.6263
17:23:06|2.6263
17:23:07|2.6258
17:23:08|2.625
17:23:08|2.6222
17:23:10|2.6196
17:23:11|2.6174
17:23:11|2.6195
17:23:13|2.6201
17:23:13|2.6209
17:23:15|2.6213
17:23:16|2.6203
17:23:17|2.6203
17:23:18|2.6203
17:23:19|2.6203
17:23:20|2.622
17:23:22|2.6223
17:23:23|2.6223
17:23:23|2.6196
17:23:25|2.6194
17:23:25|2.6196
17:23:26|2.6207
17:23:27|2.6199
17:23:29|2.6198
17:23:30|2.6192
17:23:30|2.6209
17:23:31|2.6214
17:23:32|2.6197
17:23:34|2.6199
17:23:35|2.6211
17:23:35|2.62
17:23:38|2.6207
17:23:39|2.62
17:23:39|2.6207
17:23:41|2.6197
17:23:42|2.6218
17:23:44|2.6218
17:23:45|2.6203
17:23:45|2.622
17:23:46|2.6235
17:23:47|2.6241
17:23:48|2.6241
17:23:49|2.6241
17:23:51|2.6235
17:23:52|2.6229
17:23:53|2.6223
17:23:54|2.6242
17:23:56|2.6231
17:23:56|2.6231
17:23:58|2.6231
17:23:58|2.6233
17:23:59|2.6233
17:24:00|2.6222
17:24:01|2.6207
17:24:03|2.6217
17:24:03|2.6208
17:24:05|2.6242
17:24:05|2.6232
17:24:07|2.6231
17:24:08|2.6234
17:24:09|2.6246
17:24:11|2.6249
17:24:12|2.6268
17:24:13|2.6275
17:24:13|2.6278
17:24:14|2.6278
17:24:15|2.6278
17:24:17|2.6288
17:24:17|2.6296
17:24:19|2.6296
17:24:20|2.6296
17:24:20|2.6296
17:24:23|2.6313
17:24:23|2.6304
17:24:25|2.6299
17:24:25|2.6288
17:24:26|2.63
17:24:27|2.6285
17:24:28|2.6285
17:24:29|2.6281
17:24:30|2.6276
17:24:31|2.6287
17:24:32|2.6274
17:24:34|2.6276
17:24:34|2.6291
17:24:36|2.63
17:24:36|2.63
17:24:37|2.6297
17:24:38|2.6293
17:24:40|2.6292
17:24:40|2.6277
17:24:42|2.6295
17:24:43|2.6295
17:24:45|2.6295
17:24:46|2.6286
17:24:47|2.6295
17:24:47|2.6288
17:24:49|2.631
17:24:50|2.6314
17:24:51|2.6311
17:24:52|2.6311
17:24:53|2.6309
17:24:54|2.6312
17:24:55|2.6319
17:24:56|2.6317
17:24:57|2.6326
17:24:58|2.6332
17:24:59|2.6329
17:25:00|2.6329
17:25:01|2.6341
17:25:02|2.6364
17:25:03|2.6383
17:25:04|2.6386
17:25:05|2.64
17:25:06|2.6393
17:25:07|2.6394
17:25:08|2.6394
17:25:09|2.64
17:25:10|2.6406
17:25:12|2.6411
17:25:12|2.6409
17:25:14|2.642
17:25:15|2.6405
17:25:16|2.6432
17:25:17|2.643
17:25:18|2.6427
17:25:19|2.6415
17:25:20|2.6412
17:25:21|2.6423
17:25:22|2.6417
17:25:23|2.6397
17:25:24|2.6386
17:25:25|2.638
17:25:26|2.6371
17:25:27|2.6373
17:25:29|2.6359
17:25:30|2.6357
17:25:30|2.6345
17:25:31|2.636
17:25:33|2.635
17:25:33|2.6364
17:25:34|2.635
17:25:35|2.636
17:25:37|2.636
17:25:38|2.6346
17:25:40|2.6334
17:25:41|2.634
17:25:41|2.6338
17:25:43|2.6336
17:25:44|2.6338
17:25:45|2.6325
17:25:47|2.632
17:25:47|2.6338
17:25:48|2.635
17:25:50|2.635
17:25:51|2.6349
17:25:53|2.6358
17:25:53|2.6353
17:25:54|2.6349
17:25:56|2.6342
17:25:57|2.6336
17:25:58|2.633
17:25:58|2.633
17:25:59|2.6359
17:26:00|2.6383
17:26:01|2.6387
17:26:03|2.6406
17:26:03|2.6405
17:26:04|2.641
17:26:06|2.6414
17:26:06|2.6381
17:26:08|2.6388
17:26:08|2.6398
17:26:09|2.64
17:26:10|2.64
17:26:12|2.6408
17:26:12|2.6412
17:26:14|2.6422
17:26:14|2.6421
17:26:16|2.6417
17:26:17|2.6424
17:26:17|2.6423
17:26:19|2.6409
17:26:19|2.6409
17:26:20|2.6398
17:26:21|2.641
17:26:22|2.6422
17:26:24|2.6421
17:26:24|2.6403
17:26:26|2.6406
17:26:27|2.6403
17:26:28|2.6418
17:26:29|2.6409
17:26:30|2.6412
17:26:31|2.6434
17:26:32|2.642
17:26:33|2.6437
17:26:34|2.6471
17:26:36|2.6484
17:26:37|2.647
17:26:38|2.6476
17:26:39|2.6491
17:26:41|2.6481
17:26:42|2.6475
17:26:44|2.6472
17:26:44|2.6464
17:26:45|2.6468
17:26:46|2.6453
17:26:48|2.6453
17:26:49|2.6448
17:26:50|2.644
17:26:51|2.6433
17:26:52|2.6424
17:26:53|2.646
17:26:53|2.6476
17:26:55|2.6484
17:26:56|2.6473
17:26:56|2.6481
17:26:57|2.6496
17:26:58|2.65
17:26:59|2.6506
17:27:01|2.6492
17:27:03|2.6433
17:27:03|2.6427
17:27:04|2.6424
17:27:06|2.6424
17:27:07|2.6419
17:27:08|2.6412
17:27:09|2.6422
17:27:09|2.6418
17:27:11|2.6417
17:27:12|2.6416
17:27:13|2.6424
17:27:14|2.6427
17:27:15|2.643
17:27:16|2.6418
17:27:17|2.6415
17:27:19|2.6416
17:27:20|2.6416
17:27:21|2.641
17:27:21|2.6404
17:27:22|2.6404
17:27:23|2.6395
17:27:24|2.6374
17:27:26|2.6374
17:27:26|2.6381
17:27:28|2.6375
17:27:29|2.6364
17:27:29|2.6349
17:27:31|2.6359
17:27:32|2.6336
17:27:32|2.6338
17:27:35|2.6334
17:27:35|2.6327
17:27:36|2.6316
17:27:37|2.6307
17:27:38|2.631
17:27:39|2.6308
17:27:40|2.6312
17:27:41|2.6312
17:27:42|2.6309
17:27:44|2.634
17:27:44|2.634
17:27:46|2.6331
17:27:46|2.6335
17:27:48|2.6337
17:27:49|2.6345
17:27:51|2.6352
17:27:51|2.6344
17:27:52|2.6342
17:27:53|2.634
17:27:55|2.6348
17:27:56|2.6352
17:27:57|2.6353
17:27:58|2.6343
17:27:58|2.635
17:28:00|2.635
17:28:00|2.6352
17:28:01|2.6336
17:28:02|2.6343
17:28:03|2.6306
17:28:05|2.6302
17:28:05|2.6337
17:28:07|2.6346
17:28:08|2.6346
17:28:08|2.6346
17:28:10|2.6346
17:28:11|2.6336
17:28:12|2.6337
17:28:13|2.6337
17:28:14|2.6337
17:28:15|2.6348
17:28:16|2.6339
17:28:17|2.6346
17:28:18|2.6342
17:28:19|2.6336
17:28:20|2.6341
17:28:21|2.6308
17:28:22|2.6323
17:28:23|2.6323
17:28:24|2.6327
17:28:26|2.6316
17:28:26|2.6314
17:28:28|2.6302
17:28:28|2.6324
17:28:30|2.6304
17:28:30|2.6318
17:28:31|2.6318
17:28:32|2.6315
17:28:34|2.63
17:28:35|2.6292
17:28:36|2.6292
17:28:37|2.6298
17:28:37|2.6307
17:28:38|2.6317
17:28:39|2.6324
17:28:41|2.6311
17:28:43|2.6311
17:28:44|2.6304
17:28:45|2.6318
17:28:46|2.6312
17:28:47|2.632
17:28:49|2.6325
17:28:50|2.633
17:28:51|2.6314
17:28:52|2.6319
17:28:53|2.6324
17:28:53|2.6317
17:28:55|2.6322
17:28:55|2.633
17:28:57|2.6333
17:28:58|2.6333
17:28:59|2.6324
17:29:00|2.6324
17:29:01|2.6317
17:29:02|2.6314
17:29:03|2.6311
17:29:04|2.6302
17:29:05|2.6317
17:29:07|2.6332
17:29:08|2.633
17:29:09|2.6335
17:29:09|2.6324
17:29:10|2.6329
17:29:11|2.6329
17:29:12|2.6327
17:29:13|2.6327
17:29:15|2.6327
17:29:16|2.6335
17:29:16|2.6337
17:29:17|2.6327
17:29:19|2.6305
17:29:20|2.6279
17:29:20|2.6267
17:29:22|2.6273
17:29:23|2.6282
17:29:24|2.6282
17:29:25|2.6284
17:29:26|2.6298
17:29:26|2.6314
17:29:27|2.6316
17:29:29|2.6316
17:29:29|2.6321
17:29:31|2.6318
17:29:32|2.6311
17:29:32|2.6318
17:29:34|2.6318
17:29:34|2.6321
17:29:36|2.6338
17:29:37|2.6346
17:29:37|2.6346
17:29:38|2.64
17:29:39|2.6408
17:29:42|2.6408
17:29:42|2.6392
17:29:44|2.6392
17:29:45|2.6367
17:29:46|2.6358
17:29:48|2.6353
17:29:48|2.6353
17:29:50|2.6339
17:29:50|2.6337
17:29:52|2.6334
17:29:52|2.6304
17:29:54|2.6304
17:29:55|2.6304
17:29:55|2.6296
17:29:57|2.6288
17:29:58|2.6272
17:29:59|2.6273
17:29:59|2.6263
17:30:00|2.6263
17:30:02|2.6265
17:30:02|2.6292
17:30:05|2.6278
17:30:06|2.6284
17:30:06|2.625
17:30:08|2.624
17:30:09|2.623
17:30:10|2.6206
17:30:11|2.621
17:30:12|2.6201
17:30:13|2.6196
17:30:14|2.619
17:30:15|2.6187
17:30:16|2.6186
17:30:17|2.6203
17:30:18|2.6172
17:30:19|2.6176
17:30:20|2.6163
17:30:21|2.6156
17:30:22|2.6158
17:30:23|2.6159
17:30:24|2.6151
17:30:25|2.6158
17:30:26|2.6157
17:30:27|2.6142
17:30:28|2.6142
17:30:29|2.6142
17:30:30|2.6141
17:30:32|2.6146
17:30:32|2.6143
17:30:33|2.6149
17:30:34|2.615
17:30:35|2.6151
17:30:36|2.6145
17:30:37|2.6141
17:30:38|2.6146
17:30:39|2.6143
17:30:40|2.6128
17:30:42|2.6106
17:30:43|2.6088
17:30:44|2.6089
17:30:46|2.6097
17:30:48|2.6063
17:30:48|2.6048
17:30:49|2.6046
17:30:50|2.6047
17:30:52|2.6035
17:30:53|2.6068
17:30:54|2.6063
17:30:55|2.6059
17:30:57|2.6053
17:30:58|2.6045
17:30:58|2.6054
17:30:59|2.6035
17:31:00|2.6016
17:31:02|2.601
17:31:03|2.6045
17:31:03|2.6062
17:31:05|2.6056
17:31:05|2.6055
17:31:07|2.6042
17:31:07|2.6008
17:31:09|2.6029
17:31:10|2.6042
17:31:11|2.6025
17:31:11|2.6022
17:31:12|2.6053
17:31:14|2.6063
17:31:14|2.6034
17:31:15|2.6029
17:31:17|2.6038
17:31:18|2.6064
17:31:19|2.6059
17:31:20|2.608
17:31:21|2.6106
17:31:22|2.6091
17:31:23|2.609
17:31:24|2.6081
17:31:25|2.6072
17:31:26|2.6058
17:31:27|2.6042
17:31:28|2.6054
17:31:29|2.6067
17:31:30|2.6064
17:31:31|2.6062
17:31:32|2.604
17:31:33|2.6017
17:31:34|2.6025
17:31:35|2.6015
17:31:37|2.6021
17:31:37|2.6005
17:31:38|2.6012
17:31:40|2.6001
17:31:40|2.5986
17:31:42|2.5954
17:31:42|2.5953
17:31:44|2.5958
17:31:44|2.5956
17:31:46|2.5945
17:31:47|2.5952
17:31:49|2.5951
17:31:50|2.5955
17:31:50|2.5963
17:31:51|2.595
17:31:52|2.596
17:31:54|2.5972
17:31:54|2.596
17:31:56|2.593
17:31:57|2.5946
17:31:57|2.5927
17:31:58|2.592
17:32:00|2.5919
17:32:01|2.584
17:32:01|2.5818
17:32:03|2.5832
17:32:04|2.5845
17:32:05|2.5848
17:32:06|2.588
17:32:07|2.5921
17:32:09|2.5892
17:32:09|2.5898
17:32:10|2.5909
17:32:11|2.5914
17:32:12|2.5964
17:32:14|2.5929
17:32:14|2.5948
17:32:16|2.5963
17:32:17|2.596
17:32:18|2.5982
17:32:19|2.5955
17:32:20|2.5936
17:32:21|2.597
17:32:22|2.5946
17:32:23|2.5962
17:32:24|2.5951
17:32:25|2.5966
17:32:26|2.5957
17:32:27|2.5938
17:32:28|2.5914
17:32:29|2.5907
17:32:30|2.5921
17:32:31|2.5909
17:32:32|2.5914
17:32:33|2.5886
17:32:34|2.5892
17:32:35|2.5899
17:32:36|2.5891
17:32:37|2.5902
17:32:38|2.5908
17:32:39|2.5897
17:32:41|2.5905
17:32:42|2.5938
17:32:43|2.5938
17:32:43|2.5923
17:32:45|2.5922
17:32:46|2.5936
17:32:47|2.593
17:32:48|2.594
17:32:49|2.5955
17:32:50|2.5951
17:32:51|2.5966
17:32:52|2.5957
17:32:53|2.5951
17:32:54|2.5939
17:32:56|2.5944
17:32:57|2.5952
17:32:57|2.5966
17:32:58|2.5979
17:33:00|2.599
17:33:01|2.5982
17:33:02|2.5952
17:33:03|2.5933
17:33:04|2.5918
17:33:05|2.5954
17:33:06|2.5922
17:33:08|2.5909
17:33:08|2.5883
17:33:09|2.5871
17:33:10|2.5865
17:33:11|2.5875
17:33:13|2.5894
17:33:13|2.5871
17:33:15|2.5873
17:33:16|2.5894
17:33:17|2.5892
17:33:18|2.5894
17:33:19|2.5885
17:33:20|2.5883
17:33:21|2.5869
17:33:22|2.588
17:33:23|2.5877
17:33:24|2.5878
17:33:25|2.5877
17:33:26|2.5903
17:33:27|2.593
17:33:28|2.592
17:33:29|2.5924
17:33:30|2.5922
17:33:31|2.5907
17:33:32|2.5893
17:33:33|2.5884
17:33:34|2.5885
17:33:36|2.5887
17:33:36|2.5889
17:33:37|2.5879
17:33:39|2.5887
17:33:39|2.5889
17:33:41|2.589
17:33:42|2.5905
17:33:43|2.5912
17:33:44|2.5905
17:33:46|2.5802
17:33:47|2.5838
17:33:49|2.585
17:33:49|2.5846
17:33:51|2.585
17:33:51|2.5839
17:33:53|2.5828
17:33:54|2.5824
17:33:54|2.5823
17:33:55|2.5837
17:33:57|2.5855
17:33:58|2.5874
17:33:59|2.5883
17:34:00|2.5886
17:34:00|2.5891
17:34:01|2.5897
17:34:03|2.5893
17:34:04|2.5871
17:34:05|2.5895
17:34:06|2.5899
17:34:07|2.5893
17:34:07|2.5911
17:34:09|2.5927
17:34:10|2.5927
17:34:11|2.5929
17:34:11|2.59
17:34:13|2.5908
17:34:14|2.5915
17:34:15|2.5885
17:34:16|2.5885
17:34:17|2.5872
17:34:18|2.5879
17:34:19|2.5903
17:34:20|2.5907
17:34:21|2.5919
17:34:22|2.5909
17:34:23|2.5884
17:34:24|2.5879
17:34:25|2.5877
17:34:26|2.5888
17:34:27|2.5876
17:34:28|2.5882
17:34:29|2.5895
17:34:30|2.5898
17:34:31|2.5908
17:34:32|2.5924
17:34:33|2.5924
17:34:34|2.5908
17:34:36|2.5918
17:34:36|2.5936
17:34:37|2.593
17:34:39|2.5898
17:34:39|2.5884
17:34:40|2.5872
17:34:42|2.5871
17:34:43|2.59
17:34:44|2.5912
17:34:45|2.5898
17:34:47|2.591
17:34:47|2.591
17:34:48|2.5902
17:34:50|2.59
17:34:51|2.588
17:34:51|2.588
17:34:53|2.5888
17:34:53|2.5888
17:34:54|2.5889
17:34:55|2.5889
17:34:57|2.5886
17:34:58|2.589
17:35:00|2.5898
17:35:01|2.5917
17:35:01|2.5935
17:35:02|2.5949
17:35:04|2.596
17:35:04|2.5965
17:35:06|2.5976
17:35:07|2.5962
17:35:08|2.5935
17:35:09|2.5949
17:35:10|2.5952
17:35:11|2.5939
17:35:12|2.5935
17:35:13|2.5966
17:35:14|2.5951
17:35:15|2.5945
17:35:16|2.595
17:35:17|2.5963
17:35:18|2.5977
17:35:19|2.5985
17:35:20|2.5989
17:35:21|2.6004
17:35:22|2.6001
17:35:23|2.601
17:35:24|2.6009
17:35:25|2.601
17:35:26|2.6033
17:35:27|2.6047
17:35:28|2.605
17:35:29|2.605
17:35:30|2.6049
17:35:31|2.6053
17:35:32|2.6077
17:35:33|2.6081
17:35:35|2.6096
17:35:36|2.6122
17:35:37|2.6112
17:35:38|2.6133
17:35:39|2.6119
17:35:39|2.6119
17:35:41|2.6133
17:35:41|2.6133
17:35:43|2.6116
17:35:44|2.6106
17:35:45|2.6109
17:35:45|2.6099
17:35:47|2.6076
17:35:48|2.6076
17:35:49|2.6079
17:35:50|2.6073
17:35:52|2.6069
17:35:53|2.6086
17:35:54|2.61
17:35:55|2.6088
17:35:56|2.6087
17:35:57|2.6081
17:35:58|2.6065
17:35:59|2.6062
17:36:00|2.6042
17:36:01|2.6055
17:36:03|2.608
17:36:04|2.607
17:36:05|2.6074
17:36:06|2.6057
17:36:07|2.6082
17:36:08|2.6059
17:36:09|2.6089
17:36:11|2.6094
17:36:11|2.6096
17:36:12|2.6061
17:36:14|2.6064
17:36:14|2.6077
17:36:15|2.6101
17:36:17|2.6109
17:36:17|2.6108
17:36:18|2.6137
17:36:20|2.6155
17:36:20|2.6178
17:36:21|2.6207
17:36:22|2.62
17:36:23|2.6196
17:36:25|2.6217
17:36:26|2.6256
17:36:27|2.6277
17:36:28|2.6299
17:36:29|2.6288
17:36:29|2.6267
17:36:30|2.6262
17:36:31|2.6286
17:36:32|2.6271
17:36:33|2.6272
17:36:35|2.6258
17:36:36|2.6262
17:36:37|2.6248
17:36:37|2.6261
17:36:39|2.6251
17:36:40|2.626
17:36:41|2.6263
17:36:42|2.6284
17:36:43|2.627
17:36:44|2.6259
17:36:45|2.6263
17:36:46|2.6257
17:36:47|2.626
17:36:49|2.6254
17:36:50|2.6258
17:36:51|2.6258
17:36:52|2.6244
17:36:53|2.6252
17:36:54|2.6243
17:36:55|2.6248
17:36:56|2.6248
17:36:57|2.6232
17:36:58|2.623
17:36:59|2.6232
17:37:00|2.6215
17:37:01|2.6197
17:37:02|2.6252
17:37:03|2.6177
17:37:04|2.6158
17:37:05|2.6148
17:37:07|2.6133
17:37:07|2.6146
17:37:09|2.6132
17:37:10|2.6136
17:37:11|2.6133
17:37:12|2.6154
17:37:13|2.6163
17:37:14|2.6168
17:37:15|2.6141
17:37:16|2.6141
17:37:17|2.6134
17:37:18|2.6107
17:37:19|2.6084
17:37:20|2.6079
17:37:21|2.6062
17:37:23|2.604
17:37:23|2.6036
17:37:24|2.6059
17:37:25|2.6071
17:37:26|2.6062
17:37:28|2.6079
17:37:29|2.6068
17:37:30|2.6057
17:37:30|2.6053
17:37:31|2.6053
17:37:32|2.6046
17:37:33|2.6035
17:37:34|2.6053
17:37:35|2.6058
17:37:36|2.6055
17:37:38|2.6068
17:37:39|2.608
17:37:40|2.6076
17:37:40|2.6089
17:37:41|2.6091
17:37:42|2.6084
17:37:43|2.6098
17:37:45|2.6092
17:37:45|2.6096
17:37:47|2.61
17:37:47|2.6087
17:37:48|2.6101
17:37:51|2.61
17:37:52|2.6094
17:37:52|2.6076
17:37:53|2.6083
17:37:54|2.6085
17:37:55|2.6089
17:37:58|2.6087
17:37:59|2.611
17:38:00|2.612
17:38:01|2.612
17:38:02|2.612
17:38:03|2.6256
17:38:04|2.6243
17:38:05|2.6232
17:38:06|2.6242
17:38:07|2.6231
17:38:09|2.623
17:38:09|2.6379
17:38:11|2.6349
17:38:12|2.6342
17:38:12|2.6371
17:38:14|2.6342
17:38:16|2.6438
17:38:17|2.6453
17:38:17|2.6428
17:38:18|2.6444
17:38:19|2.6442
17:38:21|2.6424
17:38:22|2.6536
17:38:23|2.656
17:38:23|2.6583
17:38:25|2.66
17:38:26|2.6789
17:38:27|2.6756
17:38:28|2.6836
17:38:29|2.6826
17:38:31|2.683
17:38:32|2.699
17:38:33|2.6937
17:38:33|2.6941
17:38:34|2.6936
17:38:36|2.6946
17:38:36|2.6945
17:38:38|2.6962
17:38:39|2.6923
17:38:40|2.6873
17:38:41|2.6864
17:38:42|2.6823
17:38:42|2.6786
17:38:44|2.677
17:38:44|2.6746
17:38:46|2.6775
17:38:47|2.6793
17:38:48|2.6777
17:38:49|2.6774
17:38:50|2.6794
17:38:52|2.6784
17:38:52|2.6921
17:38:53|2.6932
17:38:54|2.6946
17:38:55|2.6916
17:38:56|2.6839
17:38:58|2.6815
17:38:58|2.6828
17:38:59|2.6844
17:39:01|2.6824
17:39:02|2.6806
17:39:03|2.6808
17:39:03|2.6966
17:39:05|2.6966
17:39:07|2.6928
17:39:07|2.6914
17:39:09|2.6909
17:39:09|2.692
17:39:11|2.6915
17:39:12|2.694
17:39:12|2.693
17:39:13|2.6941
17:39:14|2.6953
17:39:15|2.6961
17:39:17|2.6982
17:39:18|2.6926
17:39:19|2.6942
17:39:20|2.6954
17:39:21|2.6937
17:39:22|2.6933
17:39:23|2.6914
17:39:25|2.6924
17:39:25|2.6923
17:39:27|2.7093
17:39:27|2.7107
17:39:28|2.7075
17:39:29|2.7069
17:39:31|2.7071
17:39:31|2.7028
17:39:32|2.7029
17:39:34|2.7035
17:39:35|2.7067
17:39:35|2.7048
17:39:37|2.7053
17:39:37|2.7039
17:39:38|2.7035
17:39:39|2.7048
17:39:41|2.7056
17:39:41|2.7052
17:39:42|2.7056
17:39:43|2.7029
17:39:45|2.7022
17:39:45|2.7
17:39:46|2.6957
17:39:48|2.6939
17:39:49|2.6942
17:39:49|2.6957
17:39:50|2.6961
17:39:52|2.6957
17:39:53|2.7116
17:39:54|2.7092
17:39:56|2.7098
17:39:56|2.712
17:39:58|2.7131
17:39:58|2.7126
17:40:00|2.7138
17:40:01|2.7121
17:40:02|2.7129
17:40:03|2.7102
17:40:05|2.7089
17:40:05|2.7066
17:40:06|2.6993
17:40:07|2.7022
17:40:09|2.7005
17:40:10|2.7142
17:40:10|2.717
17:40:11|2.7146
17:40:12|2.7121
17:40:14|2.7104
17:40:15|2.7096
17:40:16|2.7069
17:40:17|2.7072
17:40:17|2.7078
17:40:19|2.7092
17:40:20|2.7141
17:40:21|2.7246
17:40:21|2.726
17:40:23|2.7256
17:40:24|2.7222
17:40:25|2.7156
17:40:26|2.7206
17:40:26|2.7203
17:40:29|2.7275
17:40:29|2.7251
17:40:30|2.725
17:40:32|2.7257
17:40:32|2.7236
17:40:33|2.7216
17:40:35|2.7198
17:40:35|2.7172
17:40:37|2.7189
17:40:38|2.7216
17:40:39|2.7211
17:40:39|2.7226
17:40:40|2.7232
17:40:42|2.7234
17:40:43|2.724
17:40:44|2.7208
17:40:45|2.7196
17:40:46|2.7205
17:40:47|2.7174
17:40:48|2.7214
17:40:49|2.719
17:40:50|2.7165
17:40:51|2.7152
17:40:53|2.7136
17:40:54|2.7302
17:40:54|2.7267
17:40:55|2.7257
17:40:56|2.7228
17:40:58|2.72
17:40:59|2.7217
17:41:00|2.7252
17:41:01|2.7249
17:41:02|2.7218
17:41:04|2.7193
17:41:04|2.7179
17:41:05|2.7156
17:41:06|2.717
17:41:07|2.7189
17:41:09|2.7202
17:41:11|2.7212
17:41:11|2.7226
17:41:12|2.7221
17:41:13|2.7196
17:41:14|2.7155
17:41:15|2.7133
17:41:16|2.7114
17:41:17|2.7093
17:41:19|2.7084
17:41:20|2.7101
17:41:20|2.7086
17:41:21|2.707
17:41:23|2.7063
17:41:24|2.7064
17:41:25|2.7062
17:41:25|2.7081
17:41:27|2.7074
17:41:28|2.7052
17:41:29|2.702
17:41:30|2.7034
17:41:31|2.7003
17:41:32|2.701
17:41:33|2.6986
17:41:34|2.6968
17:41:35|2.6984
17:41:37|2.6971
17:41:38|2.697
17:41:38|2.6991
17:41:39|2.7004
17:41:40|2.7036
17:41:41|2.7027
17:41:42|2.702
17:41:43|2.6981
17:41:44|2.6983
17:41:45|2.6982
17:41:46|2.6974
17:41:47|2.6973
17:41:48|2.6973
17:41:49|2.6974
17:41:50|2.696
17:41:51|2.6974
17:41:53|2.6982
17:41:55|2.6963
17:41:55|2.698
17:41:57|2.6978
17:41:58|2.6958
17:41:58|2.6943
17:42:00|2.6942
17:42:01|2.6944
17:42:01|2.6944
17:42:03|2.6936
17:42:04|2.6944
17:42:05|2.6922
17:42:06|2.6933
17:42:06|2.698
17:42:08|2.7006
17:42:09|2.7023
17:42:10|2.7036
17:42:11|2.7002
17:42:12|2.7019
17:42:13|2.6992
17:42:14|2.6987
17:42:16|2.699
17:42:16|2.6993
17:42:18|2.704
17:42:18|2.7035
17:42:20|2.7039
17:42:20|2.7044
17:42:22|2.7045
17:42:23|2.7054
17:42:24|2.7059
17:42:24|2.7054
17:42:26|2.7065
17:42:26|2.7055
17:42:28|2.7065
17:42:29|2.7062
17:42:30|2.706
17:42:31|2.7064
17:42:31|2.7065
17:42:32|2.7057
17:42:33|2.7086
17:42:34|2.7077
17:42:35|2.7081
17:42:36|2.7071
17:42:37|2.7088
17:42:39|2.7056
17:42:40|2.7068
17:42:41|2.7065
17:42:41|2.7052
17:42:42|2.7069
17:42:43|2.7067
17:42:45|2.7049
17:42:45|2.7055
17:42:46|2.7068
17:42:48|2.7061
17:42:49|2.7062
17:42:50|2.7045
17:42:51|2.7041
17:42:52|2.7032
17:42:53|2.694
17:42:54|2.6954
17:42:56|2.6939
17:42:57|2.6942
17:42:58|2.6929
17:42:59|2.693
17:43:00|2.6939
17:43:02|2.6927
17:43:03|2.6935
17:43:04|2.6938
17:43:05|2.6943
17:43:06|2.6942
17:43:07|2.6947
17:43:08|2.6945
17:43:09|2.6954
17:43:10|2.6921
17:43:10|2.6927
17:43:11|2.6942
17:43:14|2.6944
17:43:14|2.6948
17:43:15|2.6924
17:43:17|2.6918
17:43:17|2.6912
17:43:19|2.6903
17:43:20|2.6902
17:43:21|2.6879
17:43:21|2.6919
17:43:23|2.6896
17:43:24|2.6911
17:43:25|2.6908
17:43:26|2.6892
17:43:27|2.6912
17:43:28|2.69
17:43:29|2.6925
17:43:30|2.6934
17:43:31|2.6937
17:43:32|2.6929
17:43:33|2.6938
17:43:35|2.6938
17:43:35|2.694
17:43:37|2.6939
17:43:38|2.695
17:43:39|2.693
17:43:39|2.6928
17:43:41|2.695
17:43:41|2.6938
17:43:43|2.6952
17:43:44|2.6971
17:43:45|2.6952
17:43:46|2.6953
17:43:46|2.6951
17:43:47|2.6939
17:43:48|2.6958
17:43:50|2.692
17:43:51|2.6928
17:43:52|2.6918
17:43:53|2.6914
17:43:54|2.6913
17:43:55|2.6913
17:43:56|2.6919
17:43:57|2.6917
17:43:59|2.6911
17:44:00|2.691
17:44:02|2.6904
17:44:03|2.6878
17:44:04|2.6876
17:44:04|2.6871
17:44:06|2.6881
17:44:07|2.6879
17:44:08|2.6873
17:44:09|2.6865
17:44:10|2.6854
17:44:12|2.6842
17:44:12|2.6833
17:44:13|2.6812
17:44:15|2.6806
17:44:15|2.68
17:44:16|2.6813
17:44:17|2.6806
17:44:18|2.6804
17:44:19|2.6792
17:44:20|2.6799
17:44:21|2.6804
17:44:22|2.6783
17:44:24|2.6779
17:44:24|2.677
17:44:25|2.6778
17:44:26|2.679
17:44:27|2.6808
17:44:28|2.6804
17:44:29|2.6816
17:44:31|2.6794
17:44:32|2.6762
17:44:33|2.6774
17:44:33|2.6769
17:44:35|2.6765
17:44:35|2.6747
17:44:36|2.6761
17:44:37|2.6769
17:44:39|2.6774
17:44:40|2.6764
17:44:41|2.6752
17:44:41|2.6746
17:44:42|2.6739
17:44:43|2.6731
17:44:45|2.6733
17:44:45|2.6714
17:44:46|2.671
17:44:48|2.6738
17:44:49|2.6726
17:44:50|2.6733
17:44:51|2.6753
17:44:52|2.6734
17:44:53|2.6728
17:44:54|2.6729
17:44:55|2.673
17:44:57|2.6693
17:44:57|2.6683
17:44:58|2.6676
17:45:01|2.6696
17:45:02|2.6718
17:45:03|2.6704
17:45:04|2.6679
17:45:05|2.6693
17:45:06|2.6695
17:45:07|2.6701
17:45:08|2.6689
17:45:09|2.6722
17:45:10|2.6762
17:45:12|2.6773
17:45:13|2.6752
17:45:14|2.6778
17:45:15|2.6782
17:45:16|2.6796
17:45:17|2.6805
17:45:18|2.6822
17:45:19|2.6833
17:45:20|2.6836
17:45:21|2.6812
17:45:22|2.6822
17:45:24|2.6799
17:45:24|2.6775
17:45:25|2.679
17:45:26|2.6798
17:45:27|2.6814
17:45:28|2.6801
17:45:30|2.6802
17:45:30|2.6817
17:45:32|2.6831
17:45:32|2.6826
17:45:33|2.6852
17:45:34|2.6849
17:45:35|2.6841
17:45:36|2.6856
17:45:37|2.6852
17:45:38|2.6878
17:45:40|2.6874
17:45:40|2.6867
17:45:41|2.6865
17:45:42|2.6848
17:45:43|2.6838
17:45:44|2.6835
17:45:46|2.6817
17:45:47|2.6802
17:45:47|2.68
17:45:48|2.6806
17:45:49|2.6784
17:45:50|2.6779
17:45:52|2.6783
17:45:52|2.677
17:45:53|2.6746
17:45:54|2.6731
17:45:55|2.6728
17:45:57|2.6725
17:45:59|2.6696
17:46:00|2.6692
17:46:01|2.6698
17:46:03|2.665
17:46:03|2.664
17:46:06|2.6636
17:46:06|2.662
17:46:08|2.6632
17:46:08|2.666
17:46:09|2.6673
17:46:10|2.6671
17:46:11|2.6661
17:46:12|2.6649
17:46:13|2.6633
17:46:14|2.6645
17:46:15|2.6622
17:46:16|2.6638
17:46:18|2.6617
17:46:19|2.6629
17:46:19|2.6615
17:46:21|2.6607
17:46:22|2.6604
17:46:23|2.6606
17:46:24|2.6593
17:46:25|2.6589
17:46:26|2.6577
17:46:27|2.6582
17:46:28|2.6561
17:46:29|2.6532
17:46:30|2.6532
17:46:31|2.6527
17:46:32|2.6526
17:46:33|2.6526
17:46:34|2.6535
17:46:35|2.6519
17:46:36|2.6548
17:46:37|2.6534
17:46:38|2.6528
17:46:40|2.653
17:46:40|2.6527
17:46:41|2.6546
17:46:42|2.6541
17:46:43|2.6521
17:46:45|2.6536
17:46:45|2.651
17:46:46|2.6521
17:46:47|2.6516
17:46:48|2.6537
17:46:50|2.6537
17:46:51|2.6531
17:46:52|2.6521
17:46:53|2.6545
17:46:54|2.6543
17:46:55|2.6553
17:46:56|2.6585
17:46:57|2.6586
17:46:58|2.6606
17:46:59|2.6599
17:47:00|2.6594
17:47:02|2.6628
17:47:03|2.6618
17:47:04|2.6599
17:47:05|2.6573
17:47:06|2.657
17:47:07|2.6577
17:47:08|2.6574
17:47:09|2.6563
17:47:11|2.6556
17:47:11|2.6545
17:47:13|2.6542
17:47:13|2.6549
17:47:15|2.653
17:47:15|2.6504
17:47:16|2.6494
17:47:17|2.6493
17:47:19|2.6493
17:47:20|2.6516
17:47:20|2.652
17:47:21|2.6538
17:47:22|2.652
17:47:23|2.6518
17:47:24|2.6535
17:47:25|2.6507
17:47:27|2.6371
17:47:27|2.6375
17:47:29|2.6368
17:47:30|2.6349
17:47:30|2.6348
17:47:32|2.6362
17:47:33|2.639
17:47:33|2.6406
17:47:35|2.6424
17:47:36|2.6457
17:47:38|2.648
17:47:39|2.6483
17:47:39|2.6428
17:47:40|2.6453
17:47:42|2.6444
17:47:42|2.6448
17:47:43|2.6446
17:47:44|2.645
17:47:45|2.6456
17:47:47|2.6463
17:47:47|2.6467
17:47:49|2.6414
17:47:49|2.6394
17:47:50|2.642
17:47:52|2.642
17:47:52|2.6411
17:47:53|2.6406
17:47:54|2.6414
17:47:55|2.6405
17:47:57|2.6402
17:47:57|2.6412
17:47:59|2.6404
17:47:59|2.6404
17:48:01|2.6402
17:48:02|2.6402
17:48:03|2.6401
17:48:04|2.6401
17:48:05|2.6423
17:48:06|2.6416
17:48:08|2.6388
17:48:09|2.6377
17:48:10|2.6363
17:48:11|2.6175
17:48:11|2.6182
17:48:12|2.6192
17:48:14|2.6234
17:48:15|2.6231
17:48:16|2.6223
17:48:17|2.6235
17:48:18|2.6262
17:48:19|2.625
17:48:20|2.6267
17:48:21|2.6264
17:48:22|2.6289
17:48:23|2.6287
17:48:24|2.6263
17:48:25|2.6285
17:48:26|2.6279
17:48:27|2.6272
17:48:28|2.625
17:48:29|2.6262
17:48:30|2.628
17:48:31|2.626
17:48:33|2.6278
17:48:34|2.6246
17:48:35|2.6261
17:48:36|2.6243
17:48:37|2.6256
17:48:38|2.6257
17:48:39|2.6251
17:48:41|2.6264
17:48:42|2.6277
17:48:42|2.6256
17:48:43|2.627
17:48:45|2.6278
17:48:45|2.6266
17:48:47|2.6265
17:48:47|2.6268
17:48:49|2.6265
17:48:49|2.6267
17:48:51|2.6269
17:48:52|2.63
17:48:52|2.6274
17:48:53|2.6292
17:48:55|2.6298
17:48:56|2.6275
17:48:56|2.6273
17:48:58|2.6273
17:48:58|2.6276
17:49:00|2.6284
17:49:02|2.6288
17:49:02|2.6307
17:49:04|2.6314
17:49:05|2.6278
17:49:06|2.6303
17:49:07|2.6323
17:49:08|2.6325
17:49:09|2.6326
17:49:10|2.6326
17:49:11|2.6299
17:49:13|2.6311
17:49:14|2.6332
17:49:14|2.6324
17:49:16|2.6328
17:49:17|2.6334
17:49:18|2.6309
17:49:18|2.6317
17:49:20|2.6302
17:49:22|2.6302
17:49:22|2.6309
17:49:24|2.6312
17:49:25|2.6317
17:49:25|2.6331
17:49:27|2.6329
17:49:28|2.6342
17:49:29|2.634
17:49:30|2.634
17:49:31|2.6342
17:49:32|2.6354
17:49:33|2.6354
17:49:34|2.6354
17:49:36|2.6341
17:49:36|2.6338
17:49:38|2.6339
17:49:39|2.634
17:49:40|2.6341
17:49:41|2.6348
17:49:42|2.6346
17:49:43|2.6345
17:49:44|2.6345
17:49:45|2.6328
17:49:46|2.632
17:49:47|2.6319
17:49:48|2.6305
17:49:50|2.6286
17:49:51|2.6298
17:49:51|2.6296
17:49:52|2.6281
17:49:53|2.6288
17:49:55|2.6285
17:49:56|2.6279
17:49:57|2.6238
17:49:58|2.6238
17:49:59|2.6225
17:50:00|2.6217
17:50:02|2.6181
17:50:03|2.6194
17:50:04|2.6213
17:50:05|2.6212
17:50:07|2.6199
17:50:07|2.6221
17:50:09|2.6211
17:50:10|2.6207
17:50:11|2.6224
17:50:13|2.6237
17:50:13|2.6231
17:50:15|2.6244
17:50:16|2.624
17:50:16|2.6236
17:50:18|2.6257
17:50:19|2.6238
17:50:20|2.6254
17:50:21|2.623
17:50:21|2.6276
17:50:24|2.6269
17:50:25|2.6266
17:50:26|2.6277
17:50:26|2.6269
17:50:27|2.6281
17:50:28|2.6265
17:50:30|2.6245
17:50:31|2.6265
17:50:32|2.6281
17:50:33|2.6294
17:50:34|2.6311
17:50:35|2.6295
17:50:36|2.6274
17:50:37|2.627
17:50:38|2.6263
17:50:39|2.628
17:50:40|2.6283
17:50:41|2.6281
17:50:42|2.628
17:50:43|2.628
17:50:44|2.629
17:50:46|2.6314
17:50:47|2.6327
17:50:47|2.6323
17:50:49|2.6314
17:50:50|2.6303
17:50:51|2.6303
17:50:51|2.6294
17:50:52|2.628
17:50:53|2.6264
17:50:54|2.6262
17:50:57|2.6264
17:50:57|2.6264
17:50:59|2.6259
17:50:59|2.6265
17:51:01|2.6267
17:51:01|2.6254
17:51:03|2.6259
17:51:04|2.6253
17:51:06|2.6241
17:51:06|2.6232
17:51:08|2.6256
17:51:09|2.6262
17:51:10|2.6262
17:51:11|2.6231
17:51:12|2.6204
17:51:13|2.6198
17:51:14|2.6184
17:51:16|2.6215
17:51:17|2.622
17:51:19|2.6233
17:51:19|2.6245
17:51:21|2.6214
17:51:22|2.6214
17:51:23|2.6214
17:51:24|2.6212
17:51:25|2.6212
17:51:26|2.6212
17:51:27|2.6221
17:51:28|2.6221
17:51:29|2.623
17:51:30|2.6225
17:51:32|2.6206
17:51:32|2.6184
17:51:33|2.6176
17:51:34|2.6178
17:51:36|2.6167
17:51:37|2.614
17:51:38|2.6122
17:51:39|2.613
17:51:40|2.6131
17:51:40|2.6131
17:51:42|2.6136
17:51:43|2.6156
17:51:44|2.6157
17:51:45|2.6178
17:51:46|2.6171
17:51:47|2.6205
17:51:48|2.6197
17:51:49|2.6211
17:51:51|2.6227
17:51:52|2.6232
17:51:53|2.6222
17:51:54|2.6214
17:51:54|2.6228
17:51:56|2.6214
17:51:57|2.6201
17:51:58|2.62
17:51:59|2.6205
17:52:00|2.6152
17:52:01|2.6135
17:52:02|2.6164
17:52:03|2.6156
17:52:04|2.6169
17:52:06|2.6167
17:52:06|2.618
17:52:08|2.617
17:52:09|2.6174
17:52:10|2.6162
17:52:11|2.6141
17:52:13|2.6146
17:52:15|2.6131
17:52:16|2.6126
17:52:17|2.6132
17:52:18|2.6115
17:52:19|2.6159
17:52:21|2.6183
17:52:21|2.6172
17:52:23|2.6172
17:52:23|2.6158
17:52:24|2.6152
17:52:26|2.6165
17:52:27|2.616
17:52:28|2.6132
17:52:29|2.6141
17:52:30|2.6144
17:52:31|2.614
17:52:33|2.6159
17:52:33|2.6176
17:52:35|2.6184
17:52:36|2.6185
17:52:37|2.6192
17:52:38|2.6189
17:52:39|2.6147
17:52:40|2.6143
17:52:41|2.615
17:52:42|2.6153
17:52:43|2.6162
17:52:44|2.6165
17:52:45|2.6165
17:52:46|2.619
17:52:47|2.6184
17:52:48|2.6186
17:52:49|2.618
17:52:50|2.617
17:52:51|2.6173
17:52:52|2.6178
17:52:53|2.6161
17:52:54|2.6167
17:52:55|2.6188
17:52:56|2.6187
17:52:57|2.62
17:52:58|2.6202
17:52:59|2.62
17:53:01|2.6189
17:53:01|2.6196
17:53:02|2.6197
17:53:03|2.6189
17:53:04|2.6192
17:53:05|2.6164
17:53:06|2.6165
17:53:07|2.6166
17:53:09|2.6164
17:53:09|2.6164
17:53:10|2.6177
17:53:12|2.6177
17:53:13|2.615
17:53:15|2.6182
17:53:16|2.6163
17:53:18|2.6132
17:53:20|2.616
17:53:20|2.6162
17:53:22|2.6162
17:53:22|2.6183
17:53:24|2.6183
17:53:24|2.6191
17:53:26|2.6183
17:53:27|2.6179
17:53:28|2.6162
17:53:29|2.616
17:53:30|2.6148
17:53:31|2.613
17:53:32|2.6141
17:53:33|2.6156
17:53:35|2.6151
17:53:35|2.6172
17:53:37|2.6177
17:53:37|2.6183
17:53:39|2.6187
17:53:40|2.6187
17:53:40|2.6192
17:53:42|2.619
17:53:43|2.6201
17:53:43|2.6197
17:53:45|2.6201
17:53:45|2.6192
17:53:47|2.6192
17:53:47|2.6192
17:53:48|2.6189
17:53:50|2.6199
17:53:51|2.6199
17:53:52|2.62
17:53:53|2.62
17:53:54|2.6201
17:53:55|2.621
17:53:57|2.6194
17:53:58|2.62
17:53:58|2.6213
17:53:59|2.6201
17:54:01|2.6191
17:54:02|2.6198
17:54:03|2.6191
17:54:04|2.6196
17:54:05|2.6192
17:54:06|2.618
17:54:08|2.619
17:54:08|2.6181
17:54:09|2.618
17:54:10|2.6195
17:54:12|2.6177
17:54:13|2.6177
17:54:15|2.6197
17:54:16|2.6216
17:54:16|2.6243
17:54:19|2.6223
17:54:19|2.6214
17:54:22|2.6235
17:54:23|2.6228
17:54:23|2.6243
17:54:25|2.6246
17:54:26|2.6242
17:54:26|2.6244
17:54:27|2.624
17:54:29|2.6264
17:54:29|2.6268
17:54:31|2.6247
17:54:31|2.6251
17:54:33|2.6264
17:54:33|2.6262
17:54:35|2.6255
17:54:36|2.625
17:54:37|2.626
17:54:38|2.6259
17:54:39|2.6299
17:54:40|2.6279
17:54:41|2.6299
17:54:42|2.6279
17:54:43|2.628
17:54:44|2.6285
17:54:45|2.6287
17:54:46|2.6298
17:54:47|2.6304
17:54:48|2.6298
17:54:49|2.6303
17:54:51|2.6264
17:54:51|2.6264
17:54:52|2.6264
17:54:53|2.6258
17:54:55|2.6259
17:54:56|2.6262
17:54:57|2.6262
17:54:59|2.6263
17:55:00|2.6253
17:55:01|2.6237
17:55:02|2.6249
17:55:04|2.6261
17:55:04|2.6245
17:55:05|2.6241
17:55:06|2.6227
17:55:09|2.6243
17:55:10|2.6264
17:55:11|2.6272
17:55:12|2.6255
17:55:13|2.6255
17:55:15|2.6267
17:55:15|2.6275
17:55:17|2.6275
17:55:17|2.6275
17:55:18|2.6279
17:55:20|2.6276
17:55:21|2.6274
17:55:22|2.6269
17:55:23|2.6261
17:55:25|2.6261
17:55:25|2.6252
17:55:27|2.6272
17:55:28|2.6271
17:55:29|2.6275
17:55:29|2.6275
17:55:31|2.6272
17:55:31|2.6276
17:55:33|2.6259
17:55:33|2.6277
17:55:35|2.6282
17:55:35|2.6282
17:55:37|2.6271
17:55:38|2.6268
17:55:38|2.6284
17:55:40|2.6284
17:55:41|2.628
17:55:42|2.6284
17:55:43|2.6282
17:55:43|2.6272
17:55:45|2.6272
17:55:45|2.6261
17:55:47|2.6273
17:55:48|2.6286
17:55:48|2.6258
17:55:49|2.6254
17:55:50|2.6261
17:55:51|2.6243
17:55:53|2.6269
17:55:54|2.6269
17:55:55|2.6257
17:55:56|2.6261
17:55:57|2.6265
17:55:59|2.6289
17:55:59|2.6289
17:56:01|2.6289
17:56:02|2.6273
17:56:03|2.6273
17:56:04|2.6261
17:56:05|2.6261
17:56:06|2.6258
17:56:07|2.626
17:56:09|2.626
17:56:10|2.6248
17:56:11|2.6255
17:56:12|2.6246
17:56:13|2.6252
17:56:14|2.6243
17:56:15|2.6247
17:56:16|2.6247
17:56:17|2.6251
17:56:18|2.6244
17:56:19|2.6244
17:56:20|2.6249
17:56:21|2.6254
17:56:22|2.6254
17:56:23|2.6247
17:56:24|2.626
17:56:25|2.6267
17:56:26|2.6267
17:56:27|2.6276
17:56:28|2.6288
17:56:29|2.6288
17:56:30|2.6288
17:56:31|2.6293
17:56:32|2.6291
17:56:33|2.6291
17:56:34|2.6284
17:56:35|2.6282
17:56:36|2.6285
17:56:37|2.6279
17:56:38|2.6261
17:56:39|2.626
17:56:41|2.6266
17:56:41|2.6263
17:56:42|2.6257
17:56:43|2.6257
17:56:44|2.6257
17:56:45|2.6241
17:56:47|2.6226
17:56:47|2.6222
17:56:49|2.6223
17:56:49|2.6225
17:56:51|2.6244
17:56:52|2.6244
17:56:53|2.6244
17:56:54|2.6214
17:56:55|2.6206
17:56:56|2.622
17:56:57|2.622
17:56:58|2.6208
17:57:00|2.6209
17:57:00|2.6202
17:57:02|2.62
17:57:02|2.6176
17:57:03|2.6165
17:57:04|2.616
17:57:06|2.6129
17:57:06|2.615
17:57:07|2.6152
17:57:09|2.6176
17:57:10|2.6179
17:57:10|2.6182
17:57:12|2.6182
17:57:12|2.6176
17:57:13|2.6175
17:57:15|2.6188
17:57:16|2.6173
17:57:17|2.6185
17:57:17|2.6174
17:57:19|2.618
17:57:20|2.6186
17:57:21|2.6188
17:57:22|2.6188
17:57:23|2.6174
17:57:24|2.6174
17:57:26|2.6151
17:57:26|2.6165
17:57:27|2.6152
17:57:29|2.6167
17:57:30|2.6171
17:57:30|2.617
17:57:32|2.6148
17:57:32|2.6151
17:57:33|2.6138
17:57:34|2.6125
17:57:35|2.6117
17:57:36|2.6117
17:57:38|2.612
17:57:39|2.6135
17:57:39|2.614
17:57:40|2.614
17:57:41|2.614
17:57:43|2.6141
17:57:44|2.6144
17:57:44|2.6144
17:57:45|2.6144
17:57:46|2.6146
17:57:47|2.6148
17:57:49|2.6148
17:57:49|2.6139
17:57:50|2.615
17:57:52|2.6159
17:57:54|2.6153
17:57:55|2.6153
17:57:56|2.6152
17:57:57|2.6157
17:57:58|2.6157
17:57:59|2.6161
17:58:01|2.6161
17:58:02|2.6159
17:58:03|2.6159
17:58:03|2.6159
17:58:05|2.6159
17:58:06|2.6169
17:58:06|2.6192
17:58:08|2.6192
17:58:09|2.6198
17:58:11|2.6206
17:58:11|2.6203
17:58:12|2.6196
17:58:13|2.6207
17:58:14|2.6207
17:58:15|2.6199
17:58:16|2.6201
17:58:17|2.6201
17:58:19|2.6202
17:58:19|2.6204
17:58:20|2.6196
17:58:22|2.6199
17:58:23|2.6191
17:58:24|2.6186
17:58:25|2.6186
17:58:25|2.6166
17:58:28|2.6148
17:58:28|2.6155
17:58:30|2.616
17:58:31|2.617
17:58:32|2.6172
17:58:33|2.617
17:58:33|2.6178
17:58:34|2.619
17:58:35|2.6187
17:58:36|2.6187
17:58:38|2.6186
17:58:38|2.6191
17:58:39|2.6191
17:58:40|2.6191
17:58:41|2.6178
17:58:43|2.6185
17:58:44|2.6174
17:58:45|2.6173
17:58:45|2.6154
17:58:47|2.6148
17:58:47|2.6148
17:58:48|2.6144
17:58:50|2.6142
17:58:50|2.615
17:58:52|2.6153
17:58:54|2.6153
17:58:55|2.6168
17:58:56|2.6156
17:58:58|2.6158
17:58:59|2.6144
17:59:01|2.6146
17:59:01|2.6156
17:59:03|2.6144
17:59:04|2.6162
17:59:05|2.6174
17:59:05|2.6168
17:59:06|2.6168
17:59:07|2.6174
17:59:08|2.6177
17:59:10|2.6175
17:59:10|2.6187
17:59:11|2.6186
17:59:13|2.6189
17:59:14|2.6189
17:59:14|2.6137
17:59:16|2.6148
17:59:16|2.6153
17:59:17|2.615
17:59:19|2.6151
17:59:20|2.6143
17:59:20|2.6139
17:59:22|2.6152
17:59:23|2.6136
17:59:23|2.6136
17:59:24|2.6144
17:59:25|2.6139
17:59:26|2.6131
17:59:28|2.6131
17:59:28|2.6146
17:59:29|2.6146
17:59:31|2.6146
17:59:31|2.6146
17:59:32|2.615
17:59:34|2.615
17:59:35|2.615
17:59:35|2.6162
17:59:36|2.6151
17:59:38|2.6175
17:59:38|2.6183
17:59:40|2.6182
17:59:40|2.618
17:59:42|2.6177
17:59:43|2.6177
17:59:43|2.6177
17:59:44|2.6177
17:59:46|2.6184
17:59:47|2.6184
17:59:48|2.6184
17:59:49|2.6189
17:59:50|2.6189
17:59:51|2.6198
17:59:51|2.6208
17:59:53|2.6243
17:59:54|2.6249
17:59:56|2.625
17:59:57|2.6255
17:59:58|2.6242
17:59:58|2.6241
18:00:01|2.6235
18:00:02|2.6235
18:00:04|2.623
18:00:04|2.6243
18:00:06|2.6243
18:00:07|2.6244
18:00:08|2.6214
18:00:09|2.6218
18:00:10|2.6214
18:00:12|2.6204
18:00:13|2.6218
18:00:14|2.6207
18:00:15|2.6232
18:00:16|2.622
18:00:17|2.6205
18:00:18|2.619
18:00:19|2.6187
18:00:20|2.6186
18:00:21|2.6198
18:00:22|2.6184
18:00:23|2.6203
18:00:24|2.6234
18:00:25|2.6232
18:00:26|2.6267
18:00:27|2.6261
18:00:28|2.6268
18:00:30|2.6256
18:00:31|2.6268
18:00:32|2.6283
18:00:33|2.63
18:00:34|2.6319
18:00:35|2.6332
18:00:36|2.6342
18:00:37|2.6348
18:00:38|2.6349
18:00:39|2.6351
18:00:40|2.6343
18:00:41|2.6308
18:00:42|2.6307
18:00:43|2.6307
18:00:44|2.6309
18:00:45|2.6273
18:00:46|2.6273
18:00:47|2.626
18:00:48|2.6264
18:00:49|2.6262
18:00:50|2.6258
18:00:52|2.6261
18:00:52|2.6273
18:00:54|2.6251
18:00:54|2.627
18:00:55|2.6274
18:00:56|2.6273
18:00:58|2.6274
18:00:58|2.627
18:01:00|2.6288
18:01:00|2.6288
18:01:01|2.6278
18:01:02|2.6276
18:01:04|2.6262
18:01:04|2.6258
18:01:06|2.6236
18:01:06|2.6236
18:01:08|2.6249
18:01:09|2.6249
18:01:10|2.6281
18:01:11|2.628
18:01:12|2.6273
18:01:13|2.6273
18:01:14|2.6271
18:01:15|2.6272
18:01:16|2.6271
18:01:17|2.6273
18:01:18|2.6255
18:01:19|2.6247
18:01:21|2.625
18:01:21|2.6282
18:01:22|2.627
18:01:24|2.6275
18:01:25|2.6247
18:01:25|2.6242
18:01:27|2.6244
18:01:28|2.6215
18:01:30|2.623
18:01:31|2.6228
18:01:31|2.6228
18:01:32|2.6233
18:01:34|2.6203
18:01:36|2.6172
18:01:37|2.6173
18:01:38|2.6156
18:01:39|2.6152
18:01:39|2.6127
18:01:40|2.6139
18:01:42|2.6128
18:01:42|2.6135
18:01:44|2.614
18:01:45|2.6136
18:01:46|2.6132
18:01:47|2.6142
18:01:48|2.6087
18:01:49|2.6107
18:01:50|2.6107
18:01:51|2.6114
18:01:52|2.6105
18:01:53|2.6094
18:01:54|2.6094
18:01:55|2.6087
18:01:56|2.6094
18:01:58|2.6066
18:02:00|2.6064
18:02:01|2.6063
18:02:02|2.6047
18:02:03|2.6048
18:02:04|2.6051
18:02:05|2.6028
18:02:06|2.6022
18:02:08|2.6028
18:02:08|2.6033
18:02:09|2.6024
18:02:11|2.6022
18:02:11|2.6007
18:02:12|2.602
18:02:13|2.6013
18:02:15|2.6009
18:02:15|2.601
18:02:16|2.6009
18:02:18|2.6036
18:02:18|2.6025
18:02:19|2.6041
18:02:20|2.6038
18:02:21|2.6061
18:02:23|2.6077
18:02:23|2.6089
18:02:24|2.6089
18:02:26|2.6089
18:02:27|2.6083
18:02:28|2.6075
18:02:29|2.6084
18:02:29|2.6083
18:02:31|2.6071
18:02:32|2.6058
18:02:33|2.6062
18:02:34|2.6069
18:02:34|2.6061
18:02:36|2.6085
18:02:37|2.6086
18:02:39|2.6086
18:02:39|2.6087
18:02:41|2.6083
18:02:41|2.608
18:02:42|2.6085
18:02:44|2.6094
18:02:45|2.6093
18:02:45|2.6084
18:02:46|2.6083
18:02:48|2.6099
18:02:48|2.6117
18:02:49|2.6112
18:02:50|2.6105
18:02:51|2.6105
18:02:52|2.6107
18:02:53|2.6106
18:02:54|2.6112
18:02:55|2.6107
18:02:56|2.6107
18:02:59|2.6101
18:02:59|2.6101
18:03:01|2.6101
18:03:02|2.6111
18:03:03|2.6108
18:03:04|2.6119
18:03:05|2.6148
18:03:06|2.6139
18:03:07|2.6153
18:03:08|2.6149
18:03:10|2.6149
18:03:11|2.613
18:03:12|2.612
18:03:12|2.6107
18:03:14|2.612
18:03:16|2.6132
18:03:16|2.6119
18:03:17|2.6108
18:03:19|2.6115
18:03:20|2.61
18:03:20|2.6094
18:03:22|2.61
18:03:23|2.61
18:03:24|2.6084
18:03:25|2.6089
18:03:26|2.6093
18:03:27|2.6093
18:03:28|2.6092
18:03:29|2.6092
18:03:30|2.6099
18:03:31|2.6112
18:03:32|2.6111
18:03:33|2.6109
18:03:34|2.6109
18:03:35|2.6118
18:03:36|2.6109
18:03:37|2.6104
18:03:38|2.6104
18:03:39|2.612
18:03:41|2.6118
18:03:41|2.6113
18:03:42|2.6113
18:03:44|2.6113
18:03:45|2.6086
18:03:46|2.6083
18:03:46|2.6089
18:03:47|2.6088
18:03:49|2.6109
18:03:50|2.6115
18:03:50|2.6105
18:03:52|2.6095
18:03:53|2.6095
18:03:53|2.6098
18:03:55|2.6088
18:03:56|2.6086
18:03:57|2.6099
18:03:59|2.6087
18:03:59|2.6094
18:04:01|2.6093
18:04:02|2.6084
18:04:03|2.6061
18:04:04|2.6043
18:04:05|2.6032
18:04:05|2.6025
18:04:07|2.6021
18:04:07|2.602
18:04:08|2.6011
18:04:10|2.6013
18:04:12|2.601
18:04:12|2.6021
18:04:14|2.6017
18:04:15|2.6017
18:04:16|2.6009
18:04:16|2.5997
18:04:17|2.5998
18:04:18|2.6
18:04:19|2.5977
18:04:20|2.5982
18:04:21|2.5978
18:04:23|2.5968
18:04:23|2.5992
18:04:24|2.5995
18:04:25|2.5998
18:04:26|2.6
18:04:27|2.6
18:04:29|2.5999
18:04:29|2.6003
18:04:30|2.6008
18:04:31|2.6012
18:04:32|2.6029
18:04:33|2.6029
18:04:34|2.6018
18:04:35|2.6019
18:04:36|2.6024
18:04:38|2.6039
18:04:39|2.6054
18:04:40|2.6075
18:04:41|2.6075
18:04:42|2.6084
18:04:42|2.6089
18:04:44|2.6089
18:04:45|2.6101
18:04:46|2.6133
18:04:47|2.6147
18:04:48|2.6164
18:04:49|2.6159
18:04:50|2.6161
18:04:51|2.6172
18:04:52|2.6129
18:04:53|2.6106
18:04:55|2.6095
18:04:57|2.606
18:04:57|2.6054
18:04:59|2.6056
18:05:00|2.6051
18:05:00|2.6058
18:05:02|2.6041
18:05:05|2.6067
18:05:06|2.6084
18:05:06|2.6084
18:05:08|2.6084
18:05:09|2.6084
18:05:10|2.6113
18:05:11|2.6099
18:05:12|2.6105
18:05:13|2.6102
18:05:14|2.6104
18:05:15|2.6084
18:05:15|2.6066
18:05:17|2.6079
18:05:18|2.6105
18:05:19|2.612
18:05:20|2.6114
18:05:21|2.6112
18:05:22|2.6098
18:05:23|2.6099
18:05:24|2.6091
18:05:25|2.6091
18:05:26|2.6076
18:05:27|2.6067
18:05:28|2.6079
18:05:30|2.6084
18:05:31|2.6091
18:05:32|2.6078
18:05:33|2.6081
18:05:34|2.6076
18:05:35|2.6064
18:05:36|2.6081
18:05:37|2.6099
18:05:38|2.6085
18:05:39|2.606
18:05:40|2.6082
18:05:41|2.6074
18:05:42|2.6074
18:05:43|2.607
18:05:45|2.6045
18:05:46|2.6062
18:05:46|2.6044
18:05:48|2.6038
18:05:49|2.604
18:05:50|2.604
18:05:51|2.604
18:05:52|2.6026
18:05:52|2.6027
18:05:54|2.6021
18:05:55|2.6019
18:05:56|2.6015
18:05:56|2.6015
18:05:59|2.6004
18:05:59|2.6
18:06:00|2.597
18:06:02|2.5967
18:06:03|2.5954
18:06:04|2.5956
18:06:04|2.5951
18:06:06|2.5944
18:06:07|2.5943
18:06:08|2.6035
18:06:09|2.6011
18:06:10|2.6009
18:06:11|2.5974
18:06:12|2.5982
18:06:13|2.5982
18:06:14|2.5982
18:06:15|2.5985
18:06:16|2.5992
18:06:17|2.5996
18:06:18|2.601
18:06:19|2.6012
18:06:20|2.6018
18:06:21|2.6002
18:06:22|2.5974
18:06:23|2.5974
18:06:24|2.5981
18:06:25|2.5971
18:06:26|2.5958
18:06:27|2.5976
18:06:28|2.5986
18:06:30|2.5995
18:06:30|2.6012
18:06:31|2.6018
18:06:33|2.6026
18:06:33|2.6023
18:06:35|2.6034
18:06:36|2.6025
18:06:36|2.6021
18:06:39|2.6021
18:06:41|2.6019
18:06:42|2.601
18:06:43|2.601
18:06:44|2.601
18:06:45|2.6018
18:06:46|2.6018
18:06:47|2.6018
18:06:48|2.6018
18:06:49|2.6012
18:06:50|2.6007
18:06:51|2.6003
18:06:52|2.6001
18:06:53|2.6033
18:06:54|2.6038
18:06:55|2.6041
18:06:57|2.6023
18:06:57|2.6006
18:06:58|2.6003
18:06:59|2.6003
18:07:01|2.6002
18:07:01|2.6003
18:07:02|2.5985
18:07:04|2.5971
18:07:04|2.5967
18:07:06|2.5974
18:07:07|2.5984
18:07:07|2.5959
18:07:09|2.5963
18:07:10|2.5974
18:07:10|2.5985
18:07:11|2.6003
18:07:13|2.6003
18:07:13|2.6011
18:07:15|2.6008
18:07:16|2.6031
18:07:17|2.6014
18:07:18|2.6012
18:07:19|2.6036
18:07:20|2.6047
18:07:21|2.6066
18:07:22|2.6077
18:07:22|2.6064
18:07:24|2.6066
18:07:25|2.6076
18:07:26|2.6078
18:07:27|2.6078
18:07:27|2.6088
18:07:29|2.6088
18:07:29|2.6092
18:07:31|2.608
18:07:31|2.6079
18:07:33|2.6058
18:07:34|2.6069
18:07:35|2.6088
18:07:35|2.6093
18:07:36|2.6094
18:07:37|2.61
18:07:40|2.61
18:07:41|2.6098
18:07:41|2.6109
18:07:43|2.6122
18:07:44|2.6131
18:07:45|2.6118
18:07:47|2.6132
18:07:48|2.6127
18:07:49|2.6136
18:07:50|2.6142
18:07:51|2.6155
18:07:51|2.6177
18:07:53|2.6169
18:07:54|2.6196
18:07:55|2.6185
18:07:57|2.62
18:07:58|2.6203
18:07:58|2.6157
18:07:59|2.6159
18:08:00|2.6159
18:08:02|2.6183
18:08:03|2.6217
18:08:04|2.6208
18:08:05|2.6208
18:08:06|2.6208
18:08:07|2.6216
18:08:08|2.6231
18:08:10|2.625
18:08:11|2.6258
18:08:11|2.6267
18:08:12|2.6246
18:08:13|2.6229
18:08:14|2.6233
18:08:15|2.6234
18:08:16|2.6223
18:08:18|2.6228
18:08:18|2.623
18:08:20|2.6223
18:08:21|2.6223
18:08:21|2.6253
18:08:23|2.6256
18:08:23|2.6293
18:08:25|2.6318
18:08:26|2.6302
18:08:27|2.6305
18:08:27|2.6318
18:08:28|2.6307
18:08:30|2.6291
18:08:31|2.6253
18:08:32|2.6263
18:08:33|2.6295
18:08:34|2.6302
18:08:36|2.629
18:08:36|2.6266
18:08:37|2.6249
18:08:38|2.6234
18:08:40|2.6239
18:08:42|2.6291
18:08:43|2.63
18:08:43|2.6285
18:08:45|2.6281
18:08:45|2.6304
18:08:47|2.6291
18:08:47|2.6302
18:08:49|2.6318
18:08:50|2.633
18:08:51|2.633
18:08:52|2.6333
18:08:52|2.6334
18:08:54|2.6349
18:08:55|2.6362
18:08:56|2.6367
18:08:57|2.6363
18:08:58|2.6383
18:08:59|2.6384
18:09:00|2.6373
18:09:01|2.6387
18:09:03|2.639
18:09:03|2.6381
18:09:04|2.639
18:09:05|2.6396
18:09:07|2.6405
18:09:07|2.6408
18:09:08|2.6404
18:09:09|2.64
18:09:10|2.639
18:09:11|2.6376
18:09:12|2.6391
18:09:13|2.6411
18:09:15|2.6401
18:09:15|2.6396
18:09:17|2.6396
18:09:18|2.6395
18:09:19|2.6399
18:09:19|2.6405
18:09:21|2.6379
18:09:21|2.6363
18:09:22|2.6377
18:09:23|2.6368
18:09:25|2.6373
18:09:25|2.6396
18:09:27|2.6401
18:09:27|2.6406
18:09:29|2.6424
18:09:30|2.6407
18:09:31|2.6415
18:09:32|2.6421
18:09:32|2.642
18:09:34|2.6415
18:09:35|2.641
18:09:36|2.6425
18:09:37|2.6422
18:09:38|2.6428
18:09:39|2.6426
18:09:40|2.6436
18:09:41|2.6435
18:09:43|2.6425
18:09:44|2.6432
18:09:44|2.6423
18:09:45|2.6412
18:09:48|2.6416
18:09:48|2.643
18:09:49|2.6432
18:09:51|2.6433
18:09:52|2.6439
18:09:52|2.6446
18:09:54|2.6445
18:09:54|2.6456
18:09:55|2.6458
18:09:56|2.6459
18:09:58|2.6456
18:09:58|2.6451
18:09:59|2.644
18:10:02|2.645
18:10:03|2.6444
18:10:04|2.6437
18:10:04|2.6424
18:10:06|2.6431
18:10:07|2.6442
18:10:08|2.6432
18:10:09|2.6455
18:10:10|2.6458
18:10:11|2.6468
18:10:12|2.6484
18:10:13|2.6482
18:10:14|2.6486
18:10:16|2.6481
18:10:16|2.6451
18:10:18|2.6446
18:10:19|2.646
18:10:20|2.6465
18:10:20|2.6467
18:10:22|2.6482
18:10:23|2.6479
18:10:24|2.6476
18:10:24|2.6579
18:10:26|2.6547
18:10:27|2.6569
18:10:29|2.654
18:10:30|2.6533
18:10:31|2.6536
18:10:31|2.6536
18:10:33|2.6536
18:10:33|2.6541
18:10:35|2.6535
18:10:36|2.652
18:10:37|2.6513
18:10:38|2.6522
18:10:39|2.65
18:10:40|2.6469
18:10:41|2.6456
18:10:42|2.6459
18:10:43|2.6476
18:10:44|2.6471
18:10:45|2.6466
18:10:47|2.647
18:10:48|2.6464
18:10:50|2.6456
18:10:51|2.6456
18:10:53|2.6463
18:10:53|2.6456
18:10:54|2.6469
18:10:56|2.6458
18:10:57|2.6476
18:10:58|2.6477
18:10:59|2.6472
18:11:00|2.6566
18:11:01|2.657
18:11:02|2.663
18:11:03|2.6571
18:11:04|2.6551
18:11:05|2.6557
18:11:06|2.6563
18:11:08|2.655
18:11:09|2.6577
18:11:09|2.6573
18:11:11|2.6592
18:11:12|2.6581
18:11:12|2.6578
18:11:14|2.6548
18:11:15|2.654
18:11:16|2.6527
18:11:16|2.6514
18:11:18|2.652
18:11:19|2.6532
18:11:19|2.6517
18:11:21|2.6544
18:11:21|2.6533
18:11:22|2.6542
18:11:24|2.6547
18:11:25|2.6537
18:11:26|2.6535
18:11:26|2.6526
18:11:28|2.6532
18:11:29|2.6509
18:11:31|2.6504
18:11:32|2.6496
18:11:32|2.6501
18:11:33|2.6517
18:11:35|2.6503
18:11:35|2.6502
18:11:36|2.6487
18:11:37|2.6495
18:11:38|2.6505
18:11:39|2.6537
18:11:40|2.6535
18:11:42|2.6512
18:11:43|2.6514
18:11:43|2.6514
18:11:44|2.649
18:11:45|2.6493
18:11:46|2.6504
18:11:48|2.6505
18:11:49|2.6508
18:11:50|2.65
18:11:51|2.6494
18:11:52|2.6502
18:11:53|2.6526
18:11:54|2.6541
18:11:55|2.6539
18:11:56|2.6529
18:11:58|2.6554
18:11:59|2.6577
18:11:59|2.6577
18:12:01|2.6567
18:12:02|2.6598
18:12:02|2.6603
18:12:04|2.6602
18:12:05|2.6597
18:12:07|2.663
18:12:08|2.6608
18:12:08|2.6605
18:12:09|2.6815
18:12:10|2.6856
18:12:11|2.6844
18:12:12|2.6843
18:12:14|2.6822
18:12:14|2.6826
18:12:16|2.6827
18:12:17|2.6838
18:12:17|2.685
18:12:18|2.6869
18:12:20|2.6858
18:12:21|2.6956
18:12:22|2.7076
18:12:22|2.7022
18:12:23|2.6999
18:12:25|2.6992
18:12:26|2.6978
18:12:26|2.697
18:12:28|2.6981
18:12:28|2.6984
18:12:30|2.6984
18:12:30|2.6962
18:12:32|2.695
18:12:33|2.6955
18:12:33|2.6947
18:12:34|2.6934
18:12:35|2.6962
18:12:36|2.6981
18:12:38|2.6963
18:12:38|2.6953
18:12:39|2.6956
18:12:41|2.6963
18:12:42|2.698
18:12:43|2.6996
18:12:43|2.7052
18:12:44|2.7088
18:12:45|2.7058
18:12:48|2.7027
18:12:49|2.7025
18:12:50|2.704
18:12:51|2.7032
18:12:52|2.7042
18:12:53|2.7024
18:12:54|2.6997
18:12:55|2.6977
18:12:56|2.6951
18:12:57|2.6949
18:12:58|2.6946
18:12:59|2.6939
18:13:00|2.695
18:13:01|2.6942
18:13:02|2.6962
18:13:03|2.6956
18:13:05|2.6955
18:13:05|2.6942
18:13:07|2.6934
18:13:07|2.692
18:13:08|2.7138
18:13:10|2.7092
18:13:11|2.706
18:13:11|2.7063
18:13:12|2.7074
18:13:13|2.7033
18:13:14|2.7029
18:13:15|2.703
18:13:16|2.7004
18:13:17|2.7006
18:13:18|2.7
18:13:20|2.7
18:13:21|2.6994
18:13:22|2.701
18:13:23|2.6985
18:13:24|2.6991
18:13:25|2.6998
18:13:25|2.7013
18:13:27|2.7005
18:13:28|2.6992
18:13:29|2.697
18:13:29|2.6975
18:13:31|2.6999
18:13:31|2.6978
18:13:34|2.6966
18:13:35|2.6966
18:13:35|2.6965
18:13:36|2.6948
18:13:37|2.6925
18:13:39|2.6927
18:13:39|2.6925
18:13:40|2.6898
18:13:42|2.6915
18:13:42|2.6897
18:13:43|2.6875
18:13:44|2.6902
18:13:45|2.6957
18:13:46|2.6913
18:13:47|2.6895
18:13:49|2.6874
18:13:50|2.6877
18:13:52|2.6865
18:13:53|2.682
18:13:54|2.6822
18:13:55|2.6833
18:13:55|2.6822
18:13:56|2.6823
18:13:58|2.6806
18:13:59|2.6812
18:13:59|2.6832
18:14:01|2.685
18:14:02|2.6847
18:14:03|2.6845
18:14:04|2.6856
18:14:05|2.6849
18:14:07|2.6835
18:14:07|2.6818
18:14:08|2.6812
18:14:10|2.6838
18:14:11|2.6849
18:14:12|2.6847
18:14:12|2.6839
18:14:13|2.6829
18:14:15|2.6827
18:14:15|2.682
18:14:17|2.6809
18:14:18|2.678
18:14:18|2.6739
18:14:20|2.6732
18:14:21|2.6712
18:14:22|2.67
18:14:23|2.6698
18:14:24|2.6691
18:14:25|2.67
18:14:26|2.6718
18:14:27|2.6707
18:14:28|2.6694
18:14:30|2.6713
18:14:31|2.6694
18:14:32|2.6702
18:14:33|2.6705
18:14:33|2.67
18:14:35|2.67
18:14:37|2.67
18:14:38|2.6694
18:14:40|2.6678
18:14:41|2.6685
18:14:42|2.6685
18:14:42|2.6667
18:14:43|2.6651
18:14:45|2.6656
18:14:46|2.6644
18:14:48|2.663
18:14:49|2.6625
18:14:50|2.6628
18:14:51|2.6641
18:14:52|2.6632
18:14:53|2.6614
18:14:55|2.6636
18:14:56|2.6628
18:14:56|2.666
18:14:57|2.6653
18:14:58|2.6651
18:15:00|2.6654
18:15:01|2.6654
18:15:02|2.6643
18:15:03|2.6651
18:15:04|2.6657
18:15:05|2.6682
18:15:05|2.6679
18:15:07|2.6674
18:15:09|2.6657
18:15:10|2.6643
18:15:10|2.666
18:15:12|2.6653
18:15:13|2.6634
18:15:13|2.6595
18:15:14|2.6579
18:15:15|2.6569
18:15:16|2.6572
18:15:17|2.658
18:15:18|2.6597
18:15:20|2.6615
18:15:21|2.6634
18:15:21|2.6656
18:15:23|2.6634
18:15:24|2.6646
18:15:26|2.6639
18:15:27|2.6665
18:15:28|2.6664
18:15:30|2.6652
18:15:30|2.6647
18:15:31|2.6609
18:15:32|2.6608
18:15:34|2.659
18:15:35|2.657
18:15:36|2.6569
18:15:36|2.657
18:15:38|2.657
18:15:40|2.659
18:15:41|2.6573
18:15:41|2.6579
18:15:43|2.6583
18:15:43|2.6583
18:15:44|2.6579
18:15:45|2.658
18:15:47|2.6576
18:15:48|2.656
18:15:49|2.6585
18:15:51|2.659
18:15:52|2.6562
18:15:52|2.6565
18:15:54|2.657
18:15:55|2.6556
18:15:56|2.6566
18:15:57|2.658
18:15:59|2.658
18:16:00|2.6557
18:16:01|2.6546
18:16:02|2.6555
18:16:03|2.653
18:16:04|2.6546
18:16:05|2.6579
18:16:06|2.6586
18:16:07|2.6583
18:16:09|2.6549
18:16:10|2.6558
18:16:11|2.6557
18:16:11|2.657
18:16:13|2.6596
18:16:13|2.6574
18:16:14|2.6575
18:16:15|2.6575
18:16:17|2.6566
18:16:18|2.6576
18:16:19|2.658
18:16:20|2.6585
18:16:21|2.6573
18:16:22|2.6565
18:16:24|2.6593
18:16:25|2.6589
18:16:26|2.6586
18:16:27|2.6586
18:16:28|2.6596
18:16:29|2.6605
18:16:31|2.6585
18:16:31|2.6591
18:16:32|2.66
18:16:33|2.66
18:16:34|2.6595
18:16:35|2.6597
18:16:36|2.6597
18:16:37|2.6572
18:16:39|2.6583
18:16:39|2.6575
18:16:41|2.6584
18:16:43|2.6598
18:16:44|2.6596
18:16:45|2.6597
18:16:47|2.655
18:16:47|2.6552
18:16:49|2.6563
18:16:50|2.6547
18:16:50|2.6544
18:16:52|2.6538
18:16:52|2.6538
18:16:53|2.653
18:16:54|2.653
18:16:55|2.6529
18:16:57|2.6561
18:16:57|2.6564
18:16:59|2.6564
18:16:59|2.6554
18:17:01|2.6546
18:17:02|2.655
18:17:03|2.6565
18:17:04|2.6567
18:17:05|2.6567
18:17:06|2.6545
18:17:07|2.6543
18:17:08|2.6577
18:17:09|2.6584
18:17:10|2.6594
18:17:11|2.658
18:17:12|2.6555
18:17:13|2.6555
18:17:14|2.6533
18:17:15|2.6528
18:17:16|2.6541
18:17:17|2.6543
18:17:18|2.6529
18:17:19|2.6528
18:17:20|2.6528
18:17:21|2.6522
18:17:22|2.6524
18:17:23|2.6533
18:17:24|2.6326
18:17:25|2.6344
18:17:26|2.6347
18:17:27|2.6347
18:17:28|2.6349
18:17:29|2.635
18:17:30|2.6346
18:17:31|2.6331
18:17:32|2.6344
18:17:33|2.6341
18:17:34|2.6327
18:17:35|2.6341
18:17:37|2.6357
18:17:38|2.6332
18:17:39|2.6341
18:17:40|2.6341
18:17:40|2.6362
18:17:42|2.6372
18:17:44|2.636
18:17:44|2.6351
18:17:46|2.6356
18:17:47|2.637
18:17:47|2.6377
18:17:49|2.6378
18:17:50|2.6386
18:17:51|2.638
18:17:52|2.638
18:17:53|2.6368
18:17:54|2.637
18:17:55|2.637
18:17:57|2.639
18:17:58|2.6396
18:17:58|2.6407
18:17:59|2.6416
18:18:00|2.6411
18:18:01|2.6417
18:18:02|2.6424
18:18:04|2.6425
18:18:05|2.645
18:18:06|2.6424
18:18:07|2.6415
18:18:08|2.6407
18:18:09|2.6409
18:18:09|2.6409
18:18:11|2.6406
18:18:11|2.6406
18:18:13|2.639
18:18:14|2.6379
18:18:15|2.6379
18:18:16|2.6368
18:18:17|2.6352
18:18:18|2.6356
18:18:19|2.635
18:18:20|2.6349
18:18:21|2.6336
18:18:22|2.6356
18:18:23|2.6341
18:18:24|2.6351
18:18:25|2.6344
18:18:26|2.6355
18:18:28|2.6344
18:18:29|2.6344
18:18:30|2.6326
18:18:30|2.6307
18:18:31|2.6304
18:18:32|2.6299
18:18:33|2.6302
18:18:34|2.6287
18:18:36|2.6287
18:18:37|2.6301
18:18:38|2.6292
18:18:38|2.63
18:18:39|2.6296
18:18:40|2.6301
18:18:41|2.6288
18:18:43|2.63
18:18:44|2.6304
18:18:46|2.63
18:18:47|2.6303
18:18:47|2.632
18:18:49|2.6333
18:18:50|2.6343
18:18:52|2.6364
18:18:53|2.6353
18:18:54|2.6338
18:18:55|2.6346
18:18:55|2.6341
18:18:56|2.6327
18:18:58|2.6337
18:18:58|2.6342
18:18:59|2.6336
18:19:00|2.632
18:19:02|2.6321
18:19:03|2.632
18:19:03|2.6324
18:19:04|2.6333
18:19:05|2.6337
18:19:06|2.6346
18:19:07|2.6337
18:19:09|2.6337
18:19:10|2.633
18:19:11|2.6315
18:19:12|2.6322
18:19:13|2.6314
18:19:14|2.6314
18:19:15|2.6313
18:19:16|2.6303
18:19:17|2.6329
18:19:18|2.631
18:19:20|2.6287
18:19:20|2.6281
18:19:22|2.6258
18:19:23|2.6264
18:19:24|2.6291
18:19:25|2.6275
18:19:25|2.6245
18:19:27|2.6245
18:19:28|2.6254
18:19:29|2.625
18:19:30|2.6268
18:19:31|2.6265
18:19:31|2.6283
18:19:33|2.6286
18:19:34|2.6301
18:19:35|2.6333
18:19:36|2.6335
18:19:37|2.6346
18:19:38|2.6345
18:19:39|2.633
18:19:40|2.6352
18:19:41|2.633
18:19:42|2.6322
18:19:43|2.6309
18:19:45|2.6311
18:19:46|2.628
18:19:48|2.6291
18:19:49|2.6291
18:19:50|2.6276
18:19:51|2.6265
18:19:51|2.6303
18:19:52|2.6286
18:19:53|2.6278
18:19:54|2.6276
18:19:56|2.6276
18:19:57|2.6261
18:19:58|2.6276
18:19:59|2.6288
18:20:00|2.6287
18:20:02|2.6276
18:20:02|2.6316
18:20:03|2.632
18:20:04|2.6343
18:20:05|2.6338
18:20:07|2.6332
18:20:09|2.6343
18:20:09|2.6311
18:20:11|2.633
18:20:12|2.6305
18:20:12|2.6299
18:20:14|2.6322
18:20:14|2.6322
18:20:15|2.6322
18:20:17|2.634
18:20:17|2.6331
18:20:19|2.633
18:20:20|2.6344
18:20:21|2.6335
18:20:22|2.6334
18:20:23|2.632
18:20:24|2.6307
18:20:25|2.6284
18:20:26|2.6277
18:20:27|2.6275
18:20:28|2.6276
18:20:29|2.6287
18:20:30|2.6287
18:20:31|2.6278
18:20:32|2.6279
18:20:34|2.6275
18:20:35|2.628
18:20:35|2.627
18:20:36|2.6277
18:20:37|2.6299
18:20:38|2.6279
18:20:39|2.629
18:20:40|2.6304
18:20:41|2.63
18:20:42|2.6297
18:20:43|2.6298
18:20:45|2.6297
18:20:47|2.629
18:20:47|2.6299
18:20:48|2.6306
18:20:50|2.6318
18:20:51|2.629
18:20:52|2.6287
18:20:53|2.6261
18:20:54|2.625
18:20:56|2.6241
18:20:57|2.6245
18:20:58|2.6259
18:21:00|2.625
18:21:00|2.6248
18:21:02|2.6248
18:21:03|2.6269
18:21:04|2.6252
18:21:05|2.6263
18:21:05|2.6264
18:21:07|2.6249
18:21:08|2.6253
18:21:09|2.6251
18:21:10|2.6266
18:21:11|2.6252
18:21:12|2.6245
18:21:13|2.6271
18:21:14|2.6251
18:21:15|2.6232
18:21:16|2.6242
18:21:17|2.6266
18:21:18|2.6264
18:21:19|2.627
18:21:20|2.627
18:21:21|2.6247
18:21:22|2.6245
18:21:23|2.6236
18:21:24|2.6262
18:21:25|2.625
18:21:26|2.6233
18:21:27|2.6237
18:21:28|2.6236
18:21:30|2.6238
18:21:30|2.6238
18:21:32|2.623
18:21:33|2.6232
18:21:34|2.6224
18:21:34|2.6228
18:21:35|2.6222
18:21:36|2.6274
18:21:38|2.6239
18:21:40|2.625
18:21:41|2.6242
18:21:42|2.6246
18:21:42|2.624
18:21:44|2.6237
18:21:45|2.6236
18:21:45|2.6225
18:21:48|2.623
18:21:48|2.6216
18:21:49|2.6222
18:21:51|2.6203
18:21:52|2.6221
18:21:53|2.6217
18:21:55|2.622
18:21:56|2.622
18:21:57|2.6222
18:21:58|2.6227
18:21:59|2.6217
18:22:00|2.6215
18:22:01|2.6226
18:22:02|2.6222
18:22:03|2.6216
18:22:04|2.623
18:22:05|2.623
18:22:06|2.6237
18:22:07|2.6231
18:22:09|2.6221
18:22:10|2.6216
18:22:11|2.6227
18:22:12|2.6201
18:22:12|2.6216
18:22:14|2.6192
18:22:15|2.6197
18:22:16|2.6192
18:22:17|2.6191
18:22:18|2.6183
18:22:19|2.6183
18:22:20|2.6173
18:22:21|2.6191
18:22:22|2.6195
18:22:23|2.6178
18:22:24|2.617
18:22:25|2.6203
18:22:26|2.6208
18:22:27|2.6236
18:22:28|2.6257
18:22:30|2.6263
18:22:30|2.6278
18:22:32|2.6243
18:22:32|2.625
18:22:34|2.6277
18:22:34|2.6284
18:22:35|2.6284
18:22:36|2.6293
18:22:38|2.6274
18:22:39|2.6282
18:22:39|2.6281
18:22:41|2.6303
18:22:41|2.6306
18:22:43|2.6298
18:22:43|2.6298
18:22:45|2.6298
18:22:46|2.629
18:22:47|2.6289
18:22:48|2.6283
18:22:49|2.6299
18:22:50|2.6288
18:22:51|2.627
18:22:53|2.6283
18:22:54|2.6274
18:22:55|2.6259
18:22:56|2.6238
18:22:57|2.6243
18:22:58|2.6233
18:22:58|2.6241
18:23:00|2.6243
18:23:01|2.6243
18:23:01|2.6243
18:23:03|2.6208
18:23:05|2.6232
18:23:05|2.6247
18:23:06|2.6242
18:23:08|2.6246
18:23:09|2.625
18:23:10|2.626
18:23:11|2.6231
18:23:11|2.6208
18:23:12|2.6209
18:23:14|2.6216
18:23:15|2.6216
18:23:16|2.6219
18:23:17|2.6219
18:23:18|2.6233
18:23:19|2.6228
18:23:21|2.6215
18:23:22|2.6212
18:23:22|2.6202
18:23:23|2.6202
18:23:25|2.6203
18:23:26|2.6186
18:23:27|2.6191
18:23:28|2.6237
18:23:29|2.6227
18:23:31|2.6227
18:23:31|2.6234
18:23:32|2.6219
18:23:33|2.6209
18:23:34|2.6214
18:23:35|2.6224
18:23:36|2.6231
18:23:37|2.623
18:23:38|2.6232
18:23:40|2.6214
18:23:40|2.6213
18:23:41|2.6199
18:23:42|2.619
18:23:43|2.6198
18:23:44|2.6197
18:23:45|2.6184
18:23:46|2.6176
18:23:48|2.6178
18:23:48|2.6183
18:23:49|2.6183
18:23:51|2.618
18:23:51|2.6171
18:23:52|2.6177
18:23:54|2.6179
18:23:55|2.6179
18:23:55|2.6173
18:23:57|2.6162
18:23:58|2.6161
18:23:59|2.6169
18:24:00|2.6177
18:24:02|2.617
18:24:02|2.6171
18:24:04|2.6185
18:24:04|2.6181
18:24:06|2.6175
18:24:07|2.6164
18:24:08|2.6164
18:24:08|2.6161
18:24:10|2.6169
18:24:10|2.6166
18:24:12|2.6176
18:24:13|2.6156
18:24:14|2.6178
18:24:15|2.6189
18:24:16|2.6195
18:24:17|2.6191
18:24:17|2.618
18:24:19|2.6182
18:24:19|2.6181
18:24:20|2.6182
18:24:22|2.6186
18:24:24|2.6167
18:24:24|2.6159
18:24:25|2.6178
18:24:26|2.6164
18:24:27|2.6159
18:24:28|2.6156
18:24:30|2.6161
18:24:30|2.6176
18:24:31|2.6163
18:24:32|2.6164
18:24:33|2.6158
18:24:34|2.6132
18:24:35|2.6134
18:24:37|2.6137
18:24:37|2.613
18:24:39|2.6131
18:24:40|2.6131
18:24:41|2.6127
18:24:42|2.6123
18:24:43|2.61
18:24:44|2.61
18:24:45|2.6109
18:24:46|2.6105
18:24:47|2.6101
18:24:48|2.6084
18:24:49|2.6099
18:24:51|2.6107
18:24:52|2.6134
18:24:52|2.6137
18:24:53|2.6136
18:24:55|2.6148
18:24:56|2.6143
18:24:57|2.6144
18:24:58|2.6145
18:24:59|2.6138
18:24:59|2.614
18:25:00|2.6153
18:25:02|2.6145
18:25:04|2.6193
18:25:04|2.6196
18:25:05|2.62
18:25:06|2.6224
18:25:08|2.6243
18:25:09|2.6242
18:25:09|2.6249
18:25:10|2.6244
18:25:12|2.621
18:25:12|2.6191
18:25:14|2.6189
18:25:15|2.6182
18:25:15|2.6228
18:25:16|2.6204
18:25:17|2.6195
18:25:18|2.6205
18:25:20|2.6229
18:25:20|2.6236
18:25:22|2.6234
18:25:22|2.6258
18:25:24|2.6246
18:25:25|2.6245
18:25:26|2.6239
18:25:26|2.6229
18:25:28|2.6222
18:25:29|2.6238
18:25:30|2.6246
18:25:31|2.6232
18:25:32|2.6229
18:25:33|2.6226
18:25:34|2.6216
18:25:35|2.621
18:25:36|2.62
18:25:38|2.6186
18:25:38|2.6176
18:25:39|2.6193
18:25:41|2.6189
18:25:41|2.6183
18:25:42|2.6179
18:25:43|2.6181
18:25:45|2.6183
18:25:46|2.6173
18:25:47|2.6172
18:25:48|2.6168
18:25:49|2.6164
18:25:50|2.6421
18:25:52|2.6434
18:25:53|2.6452
18:25:55|2.6479
18:25:55|2.6474
18:25:57|2.6462
18:25:58|2.6459
18:25:58|2.6459
18:26:00|2.6468
18:26:01|2.6468
18:26:01|2.6465
18:26:02|2.644
18:26:04|2.6469
18:26:05|2.6455
18:26:05|2.6462
18:26:07|2.6458
18:26:08|2.6464
18:26:09|2.6493
18:26:10|2.65
18:26:11|2.6496
18:26:12|2.6494
18:26:13|2.6508
18:26:14|2.6506
18:26:15|2.6498
18:26:16|2.6487
18:26:17|2.6481
18:26:18|2.647
18:26:19|2.6479
18:26:20|2.6469
18:26:21|2.646
18:26:22|2.6437
18:26:23|2.6429
18:26:24|2.6433
18:26:25|2.6422
18:26:26|2.6423
18:26:27|2.6417
18:26:28|2.6413
18:26:29|2.6402
18:26:30|2.6407
18:26:31|2.6389
18:26:32|2.6385
18:26:33|2.6386
18:26:34|2.641
18:26:35|2.6413
18:26:36|2.6392
18:26:38|2.6384
18:26:38|2.6396
18:26:39|2.6397
18:26:40|2.6386
18:26:41|2.6386
18:26:43|2.6392
18:26:44|2.6388
18:26:44|2.6386
18:26:45|2.6387
18:26:47|2.6388
18:26:48|2.6388
18:26:48|2.6384
18:26:49|2.6384
18:26:50|2.6376
18:26:51|2.6367
18:26:52|2.6361
18:26:53|2.6347
18:26:55|2.6334
18:26:56|2.633
18:26:58|2.633
18:26:58|2.6336
18:27:00|2.6336
18:27:01|2.6325
18:27:02|2.6337
18:27:03|2.6335
18:27:05|2.6333
18:27:05|2.6322
18:27:06|2.6335
18:27:07|2.6316
18:27:09|2.6318
18:27:10|2.6326
18:27:10|2.6335
18:27:11|2.6335
18:27:13|2.6341
18:27:14|2.6335
18:27:14|2.6333
18:27:16|2.6316
18:27:16|2.6298
18:27:18|2.6294
18:27:19|2.6281
18:27:20|2.628
18:27:21|2.6264
18:27:21|2.6272
18:27:22|2.6267
18:27:24|2.6267
18:27:25|2.6281
18:27:25|2.6267
18:27:26|2.6267
18:27:27|2.6269
18:27:29|2.6279
18:27:30|2.6286
18:27:31|2.6273
18:27:31|2.6273
18:27:33|2.6278
18:27:34|2.629
18:27:35|2.6286
18:27:36|2.6283
18:27:37|2.6271
18:27:37|2.6259
18:27:39|2.6277
18:27:40|2.6271
18:27:40|2.6277
18:27:42|2.6274
18:27:44|2.628
18:27:45|2.6264
18:27:45|2.6264
18:27:46|2.625
18:27:47|2.6243
18:27:48|2.6246
18:27:49|2.6243
18:27:50|2.6242
18:27:52|2.6241
18:27:54|2.6234
18:27:54|2.6252
18:27:56|2.6263
18:27:57|2.6263
18:27:58|2.6263
18:27:59|2.6275
18:28:00|2.6281
18:28:01|2.6281
18:28:01|2.629
18:28:02|2.6285
18:28:04|2.6299
18:28:06|2.6277
18:28:07|2.6271
18:28:07|2.6277
18:28:08|2.6263
18:28:10|2.6263
18:28:11|2.627
18:28:12|2.6254
18:28:13|2.6247
18:28:13|2.6247
18:28:16|2.6254
18:28:16|2.6243
18:28:17|2.6243
18:28:18|2.6243
18:28:20|2.6248
18:28:20|2.6231
18:28:22|2.6237
18:28:23|2.6251
18:28:24|2.6251
18:28:24|2.6243
18:28:26|2.6243
18:28:27|2.6242
18:28:27|2.6239
18:28:28|2.6239
18:28:30|2.6241
18:28:31|2.6249
18:28:31|2.6247
18:28:33|2.6258
18:28:34|2.6256
18:28:35|2.6248
18:28:35|2.6249
18:28:37|2.6256
18:28:38|2.6256
18:28:39|2.6243
18:28:41|2.6247
18:28:42|2.6246
18:28:43|2.6242
18:28:43|2.6238
18:28:44|2.6243
18:28:46|2.6243
18:28:46|2.625
18:28:48|2.6248
18:28:48|2.6248
18:28:50|2.6249
18:28:50|2.6249
18:28:51|2.6249
18:28:53|2.6257
18:28:54|2.6248
18:28:54|2.6248
18:28:56|2.624
18:28:58|2.6235
18:28:59|2.6245
18:29:00|2.6245
18:29:01|2.6245
18:29:01|2.6248
18:29:03|2.6247
18:29:04|2.6241
18:29:06|2.6269
18:29:06|2.6269
18:29:08|2.6269
18:29:09|2.6275
18:29:10|2.628
18:29:11|2.6283
18:29:12|2.6293
18:29:13|2.6274
18:29:14|2.6279
18:29:15|2.6279
18:29:15|2.6285
18:29:17|2.6287
18:29:17|2.6282
18:29:20|2.6245
18:29:20|2.6259
18:29:22|2.6259
18:29:23|2.6254
18:29:23|2.6254
18:29:24|2.6222
18:29:25|2.6223
18:29:26|2.6222
18:29:27|2.6235
18:29:28|2.6215
18:29:30|2.6214
18:29:30|2.6221
18:29:31|2.6202
18:29:32|2.6212
18:29:34|2.6206
18:29:35|2.6188
18:29:35|2.6189
18:29:37|2.6188
18:29:38|2.6193
18:29:38|2.621
18:29:39|2.6216
18:29:40|2.6213
18:29:41|2.6232
18:29:42|2.6233
18:29:43|2.6242
18:29:44|2.6245
18:29:45|2.6245
18:29:46|2.6256
18:29:47|2.6269
18:29:48|2.628
18:29:50|2.6273
18:29:50|2.6275
18:29:51|2.6279
18:29:52|2.6279
18:29:54|2.628
18:29:55|2.6286
18:29:57|2.6299
18:29:58|2.6297
18:29:59|2.6304
18:30:00|2.6304
18:30:01|2.6268
18:30:03|2.6257
18:30:03|2.6247
18:30:05|2.6253
18:30:06|2.6271
18:30:06|2.6271
18:30:08|2.6266
18:30:08|2.6272
18:30:09|2.6251
18:30:10|2.6246
18:30:12|2.6246
18:30:13|2.6249
18:30:13|2.625
18:30:14|2.6221
18:30:16|2.6236
18:30:17|2.6233
18:30:18|2.6245
18:30:18|2.6253
18:30:20|2.6284
18:30:21|2.6299
18:30:22|2.6299
18:30:23|2.629
18:30:24|2.6296
18:30:25|2.6308
18:30:26|2.6319
18:30:27|2.6333
18:30:28|2.6352
18:30:29|2.6343
18:30:30|2.6344
18:30:31|2.6343
18:30:32|2.6346
18:30:33|2.6382
18:30:34|2.6394
18:30:35|2.6413
18:30:36|2.6427
18:30:37|2.643
18:30:38|2.6428
18:30:39|2.6414
18:30:40|2.6416
18:30:42|2.6412
18:30:43|2.643
18:30:43|2.6422
18:30:45|2.6417
18:30:46|2.6421
18:30:47|2.6406
18:30:47|2.6406
18:30:48|2.6406
18:30:49|2.6394
18:30:51|2.6386
18:30:51|2.6385
18:30:53|2.6379
18:30:54|2.6379
18:30:56|2.6361
18:30:57|2.6336
18:30:58|2.6345
18:30:59|2.6341
18:31:00|2.6349
18:31:01|2.6351
18:31:02|2.6344
18:31:03|2.6317
18:31:04|2.6328
18:31:05|2.635
18:31:06|2.6342
18:31:07|2.6349
18:31:09|2.6359
18:31:10|2.6349
18:31:11|2.6328
18:31:11|2.6319
18:31:13|2.629
18:31:13|2.6297
18:31:14|2.6301
18:31:16|2.6287
18:31:17|2.6268
18:31:18|2.6268
18:31:19|2.6269
18:31:20|2.6279
18:31:21|2.6279
18:31:22|2.6296
18:31:23|2.6311
18:31:24|2.6311
18:31:25|2.6311
18:31:26|2.6308
18:31:27|2.6299
18:31:28|2.635
18:31:29|2.6341
18:31:30|2.6341
18:31:31|2.6347
18:31:32|2.6391
18:31:33|2.6399
18:31:34|2.6392
18:31:35|2.6386
18:31:36|2.6388
18:31:37|2.637
18:31:38|2.6364
18:31:39|2.6353
18:31:40|2.6345
18:31:41|2.6348
18:31:42|2.6326
18:31:43|2.6318
18:31:44|2.6327
18:31:45|2.6327
18:31:46|2.633
18:31:47|2.6321
18:31:48|2.6245
18:31:50|2.6206
18:31:50|2.6196
18:31:51|2.6199
18:31:52|2.6202
18:31:54|2.6219
18:31:54|2.6211
18:31:55|2.6221
18:31:56|2.623
18:31:59|2.6231
18:32:00|2.6224
18:32:01|2.6233
18:32:01|2.6242
18:32:02|2.6228
18:32:03|2.6259
18:32:05|2.626
18:32:06|2.624
18:32:07|2.625
18:32:08|2.6246
18:32:09|2.6236
18:32:10|2.6235
18:32:11|2.6219
18:32:12|2.6219
18:32:13|2.6227
18:32:14|2.6231
18:32:15|2.6244
18:32:16|2.6262
18:32:17|2.625
18:32:18|2.626
18:32:19|2.6257
18:32:20|2.6257
18:32:21|2.6239
18:32:23|2.6236
18:32:23|2.622
18:32:25|2.6228
18:32:26|2.6232
18:32:26|2.6208
18:32:27|2.6217
18:32:29|2.6209
18:32:29|2.6217
18:32:31|2.6211
18:32:32|2.6206
18:32:33|2.6204
18:32:33|2.621
18:32:35|2.6238
18:32:35|2.6226
18:32:36|2.623
18:32:37|2.6251
18:32:39|2.6251
18:32:40|2.6261
18:32:40|2.6261
18:32:41|2.6272
18:32:43|2.6269
18:32:43|2.6274
18:32:44|2.6271
18:32:45|2.6269
18:32:46|2.6264
18:32:47|2.6257
18:32:48|2.6249
18:32:50|2.6249
18:32:51|2.624
18:32:51|2.624
18:32:53|2.6236
18:32:53|2.6224
18:32:54|2.6224
18:32:56|2.6228
18:32:57|2.6231
18:32:58|2.623
18:32:58|2.6246
18:33:00|2.6246
18:33:02|2.6225
18:33:02|2.6214
18:33:03|2.6211
18:33:05|2.6208
18:33:06|2.6204
18:33:07|2.62
18:33:07|2.6212
18:33:09|2.6218
18:33:09|2.6218
18:33:11|2.6218
18:33:12|2.622
18:33:13|2.6212
18:33:14|2.6219
18:33:15|2.6217
18:33:16|2.6229
18:33:17|2.6225
18:33:18|2.6219
18:33:19|2.6219
18:33:19|2.6219
18:33:21|2.6237
18:33:22|2.6226
18:33:23|2.6229
18:33:24|2.6229
18:33:25|2.6226
18:33:26|2.6215
18:33:27|2.6197
18:33:28|2.62
18:33:29|2.621
18:33:30|2.621
18:33:31|2.6214
18:33:32|2.6214
18:33:33|2.6227
18:33:34|2.6223
18:33:35|2.6223
18:33:36|2.6221
18:33:37|2.6221
18:33:38|2.622
18:33:39|2.6218
18:33:40|2.6199
18:33:41|2.6213
18:33:43|2.6209
18:33:43|2.6206
18:33:45|2.6228
18:33:45|2.6219
18:33:46|2.6219
18:33:48|2.6209
18:33:49|2.6209
18:33:49|2.6222
18:33:50|2.6227
18:33:51|2.6206
18:33:53|2.6206
18:33:54|2.6215
18:33:54|2.62
18:33:56|2.6197
18:33:57|2.6202
18:33:59|2.621
18:34:00|2.6237
18:34:01|2.6232
18:34:02|2.6232
18:34:03|2.6232
18:34:05|2.6199
18:34:06|2.6203
18:34:07|2.6203
18:34:07|2.6199
18:34:08|2.6185
18:34:10|2.6193
18:34:11|2.621
18:34:12|2.6193
18:34:13|2.6186
18:34:14|2.6221
18:34:15|2.6221
18:34:16|2.6231
18:34:17|2.6228
18:34:19|2.6233
18:34:19|2.6233
18:34:21|2.6233
18:34:22|2.624
18:34:23|2.6282
18:34:24|2.6287
18:34:24|2.6297
18:34:25|2.6294
18:34:26|2.6285
18:34:28|2.6285
18:34:29|2.6289
18:34:30|2.6312
18:34:32|2.6338
18:34:32|2.6337
18:34:34|2.6347
18:34:34|2.6349
18:34:36|2.6347
18:34:36|2.6349
18:34:37|2.634
18:34:39|2.633
18:34:40|2.633
18:34:40|2.633
18:34:41|2.633
18:34:43|2.6324
18:34:43|2.6313
18:34:44|2.6313
18:34:45|2.6318
18:34:46|2.6307
18:34:47|2.6307
18:34:48|2.6321
18:34:49|2.6337
18:34:50|2.6349
18:34:52|2.636
18:34:52|2.636
18:34:53|2.6352
18:34:54|2.6352
18:34:55|2.6353
18:34:57|2.6349
18:34:57|2.6364
18:34:59|2.636
18:35:00|2.635
18:35:01|2.636
18:35:03|2.6359
18:35:04|2.6355
18:35:06|2.6359
18:35:07|2.6378
18:35:08|2.6384
18:35:09|2.639
18:35:10|2.6382
18:35:10|2.6391
18:35:12|2.6391
18:35:13|2.6381
18:35:13|2.6364
18:35:15|2.6362
18:35:15|2.6362
18:35:17|2.6365
18:35:17|2.6358
18:35:18|2.635
18:35:20|2.6342
18:35:21|2.6337
18:35:22|2.6327
18:35:23|2.634
18:35:24|2.633
18:35:24|2.633
18:35:26|2.6321
18:35:27|2.6333
18:35:28|2.6333
18:35:29|2.6333
18:35:30|2.6335
18:35:31|2.6308
18:35:32|2.6298
18:35:33|2.6309
18:35:34|2.6313
18:35:35|2.6341
18:35:36|2.6364
18:35:37|2.6386
18:35:38|2.6385
18:35:39|2.6385
18:35:40|2.6365
18:35:41|2.6372
18:35:42|2.6385
18:35:43|2.6379
18:35:44|2.6379
18:35:45|2.6396
18:35:46|2.6383
18:35:47|2.6378
18:35:48|2.6373
18:35:49|2.6374
18:35:50|2.6357
18:35:51|2.6354
18:35:52|2.6358
18:35:53|2.6372
18:35:54|2.6361
18:35:55|2.6354
18:35:56|2.6337
18:35:57|2.6342
18:35:58|2.6346
18:35:59|2.6345
18:36:00|2.6345
18:36:02|2.6371
18:36:04|2.6383
18:36:04|2.6386
18:36:06|2.6398
18:36:07|2.6396
18:36:07|2.6409
18:36:08|2.6412
18:36:10|2.6386
18:36:11|2.6391
18:36:11|2.6396
18:36:13|2.638
18:36:14|2.6365
18:36:15|2.6364
18:36:16|2.6356
18:36:17|2.6365
18:36:18|2.6357
18:36:19|2.6373
18:36:20|2.6367
18:36:21|2.639
18:36:22|2.639
18:36:23|2.6392
18:36:24|2.6392
18:36:25|2.6392
18:36:26|2.6368
18:36:27|2.6382
18:36:28|2.637
18:36:29|2.6362
18:36:30|2.6364
18:36:31|2.6361
18:36:32|2.6372
18:36:33|2.636
18:36:34|2.636
18:36:35|2.635
18:36:36|2.6357
18:36:37|2.6366
18:36:38|2.6366
18:36:39|2.637
18:36:40|2.637
18:36:41|2.6369
18:36:42|2.6369
18:36:43|2.6362
18:36:44|2.6366
18:36:45|2.638
18:36:47|2.6383
18:36:47|2.64
18:36:48|2.64
18:36:49|2.6436
18:36:50|2.6421
18:36:52|2.6445
18:36:52|2.6444
18:36:54|2.6443
18:36:54|2.6453
18:36:55|2.645
18:36:56|2.6465
18:36:57|2.6441
18:36:58|2.6453
18:37:00|2.6453
18:37:01|2.6438
18:37:01|2.644
18:37:03|2.6433
18:37:05|2.64
18:37:05|2.639
18:37:06|2.6404
18:37:08|2.6404
18:37:09|2.6402
18:37:10|2.6384
18:37:11|2.6392
18:37:12|2.6397
18:37:13|2.6362
18:37:14|2.6384
18:37:15|2.6406
18:37:16|2.6397
18:37:17|2.6417
18:37:18|2.6403
18:37:19|2.6385
18:37:20|2.636
18:37:21|2.6341
18:37:22|2.6351
18:37:23|2.634
18:37:24|2.6351
18:37:25|2.6341
18:37:26|2.6341
18:37:27|2.6341
18:37:28|2.6331
18:37:29|2.6333
18:37:30|2.6344
18:37:31|2.6319
18:37:32|2.6319
18:37:33|2.6319
18:37:34|2.6309
18:37:35|2.6309
18:37:36|2.6309
18:37:37|2.633
18:37:38|2.6345
18:37:39|2.6339
18:37:41|2.6339
18:37:42|2.6348
18:37:42|2.6366
18:37:43|2.6373
18:37:44|2.6387
18:37:45|2.6404
18:37:46|2.6415
18:37:47|2.6424
18:37:48|2.6429
18:37:50|2.6432
18:37:50|2.643
18:37:51|2.6422
18:37:52|2.6416
18:37:53|2.6416
18:37:54|2.6401
18:37:55|2.6403
18:37:57|2.639
18:37:57|2.6399
18:37:59|2.6397
18:38:00|2.6414
18:38:01|2.641
18:38:02|2.6414
18:38:04|2.6423
18:38:05|2.6442
18:38:07|2.6429
18:38:08|2.6434
18:38:09|2.6434
18:38:10|2.6442
18:38:10|2.6445
18:38:11|2.6445
18:38:12|2.6434
18:38:13|2.6422
18:38:14|2.6421
18:38:16|2.6412
18:38:17|2.6395
18:38:17|2.6401
18:38:19|2.6407
18:38:19|2.641
18:38:21|2.6439
18:38:21|2.6442
18:38:22|2.6444
18:38:24|2.646
18:38:25|2.647
18:38:26|2.6471
18:38:26|2.6473
18:38:27|2.6465
18:38:28|2.6472
18:38:30|2.6467
18:38:31|2.648
18:38:31|2.6471
18:38:33|2.6486
18:38:34|2.6481
18:38:34|2.6482
18:38:35|2.6492
18:38:37|2.6495
18:38:37|2.6523
18:38:39|2.6522
18:38:40|2.6548
18:38:41|2.6552
18:38:42|2.6554
18:38:43|2.6563
18:38:43|2.6532
18:38:45|2.6536
18:38:46|2.6536
18:38:46|2.6536
18:38:48|2.6536
18:38:48|2.653
18:38:49|2.6525
18:38:51|2.6518
18:38:52|2.6508
18:38:53|2.6508
18:38:53|2.6508
18:38:54|2.6503
18:38:56|2.6518
18:38:57|2.6514
18:38:58|2.6514
18:38:58|2.6514
18:39:00|2.6514
18:39:01|2.651
18:39:02|2.6509
18:39:04|2.6501
18:39:04|2.6489
18:39:06|2.6482
18:39:06|2.6466
18:39:08|2.6457
18:39:09|2.644
18:39:10|2.6468
18:39:11|2.6468
18:39:12|2.6457
18:39:13|2.6446
18:39:14|2.6442
18:39:15|2.6463
18:39:16|2.6474
18:39:17|2.6471
18:39:17|2.6459
18:39:20|2.645
18:39:20|2.646
18:39:21|2.6456
18:39:22|2.6452
18:39:23|2.6449
18:39:25|2.6449
18:39:26|2.6455
18:39:27|2.6426
18:39:28|2.6413
18:39:29|2.6421
18:39:30|2.6423
18:39:31|2.6417
18:39:32|2.6427
18:39:33|2.6439
18:39:34|2.645
18:39:35|2.6473
18:39:36|2.648
18:39:37|2.6482
18:39:38|2.6479
18:39:39|2.648
18:39:40|2.6478
18:39:41|2.6475
18:39:42|2.6475
18:39:43|2.6482
18:39:45|2.6482
18:39:46|2.6474
18:39:46|2.6462
18:39:48|2.6464
18:39:49|2.646
18:39:49|2.6456
18:39:51|2.6431
18:39:52|2.6433
18:39:52|2.6446
18:39:54|2.6446
18:39:54|2.6446
18:39:56|2.6444
18:39:57|2.6447
18:39:58|2.6447
18:39:59|2.6448
18:40:00|2.6458
18:40:01|2.6463
18:40:02|2.648
18:40:03|2.648
18:40:03|2.6486
18:40:06|2.6468
18:40:06|2.6456
18:40:08|2.6464
18:40:08|2.6489
18:40:09|2.6489
18:40:10|2.6486
18:40:12|2.6486
18:40:13|2.649
18:40:14|2.648
18:40:14|2.6497
18:40:16|2.6504
18:40:17|2.6535
18:40:18|2.6537
18:40:18|2.6544
18:40:20|2.6544
18:40:21|2.6543
18:40:22|2.6514
18:40:22|2.6521
18:40:24|2.6498
18:40:25|2.6475
18:40:25|2.6473
18:40:27|2.6471
18:40:28|2.6458
18:40:30|2.6458
18:40:30|2.6448
18:40:31|2.6458
18:40:32|2.6458
18:40:33|2.6445
18:40:34|2.6432
18:40:35|2.6434
18:40:36|2.6436
18:40:37|2.6422
18:40:38|2.6425
18:40:39|2.6431
18:40:40|2.6429
18:40:42|2.6429
18:40:42|2.6463
18:40:44|2.6455
18:40:45|2.6422
18:40:46|2.6438
18:40:47|2.6437
18:40:48|2.6437
18:40:48|2.6439
18:40:49|2.6422
18:40:51|2.6409
18:40:52|2.6407
18:40:54|2.6408
18:40:55|2.6394
18:40:56|2.6394
18:40:56|2.6388
18:40:58|2.6382
18:40:58|2.6385
18:41:00|2.6385
18:41:00|2.6352
18:41:02|2.6347
18:41:03|2.6349
18:41:04|2.6341
18:41:06|2.6314
18:41:07|2.6323
18:41:08|2.6328
18:41:08|2.6335
18:41:10|2.631
18:41:10|2.631
18:41:11|2.6295
18:41:13|2.6311
18:41:14|2.6327
18:41:14|2.6324
18:41:16|2.6288
18:41:17|2.6292
18:41:18|2.627
18:41:18|2.6278
18:41:19|2.6278
18:41:21|2.6272
18:41:21|2.6264
18:41:23|2.6275
18:41:24|2.6282
18:41:25|2.6279
18:41:25|2.6278
18:41:27|2.6278
18:41:28|2.6278
18:41:29|2.6315
18:41:29|2.6312
18:41:31|2.631
18:41:32|2.6319
18:41:33|2.6319
18:41:34|2.6326
18:41:34|2.6325
18:41:35|2.6325
18:41:37|2.6325
18:41:37|2.6334
18:41:39|2.6334
18:41:40|2.6337
18:41:41|2.6352
18:41:42|2.6341
18:41:43|2.6345
18:41:44|2.6351
18:41:45|2.635
18:41:46|2.6358
18:41:47|2.6355
18:41:48|2.6355
18:41:49|2.6355
18:41:50|2.6354
18:41:51|2.6354
18:41:52|2.6354
18:41:53|2.6354
18:41:54|2.6349
18:41:55|2.6349
18:41:56|2.6349
18:41:57|2.636
18:41:58|2.6373
18:41:59|2.6373
18:42:00|2.6367
18:42:01|2.6379
18:42:02|2.6385
18:42:03|2.6404
18:42:05|2.6411
18:42:06|2.6403
18:42:08|2.6401
18:42:09|2.6401
18:42:09|2.639
18:42:11|2.6384
18:42:12|2.6387
18:42:14|2.6384
18:42:15|2.638
18:42:16|2.6364
18:42:17|2.6367
18:42:18|2.6375
18:42:19|2.6375
18:42:20|2.6375
18:42:21|2.6386
18:42:22|2.6375
18:42:23|2.6375
18:42:24|2.6374
18:42:25|2.6379
18:42:26|2.6394
18:42:27|2.64
18:42:28|2.6397
18:42:29|2.6397
18:42:30|2.6391
18:42:31|2.6391
18:42:32|2.6391
18:42:33|2.6396
18:42:34|2.6391
18:42:35|2.6391
18:42:36|2.6391
18:42:37|2.6391
18:42:38|2.6388
18:42:39|2.6372
18:42:40|2.6371
18:42:41|2.6369
18:42:42|2.6359
18:42:43|2.6355
18:42:44|2.6355
18:42:45|2.6363
18:42:47|2.6363
18:42:48|2.6373
18:42:48|2.6379
18:42:49|2.6388
18:42:50|2.639
18:42:51|2.6393
18:42:52|2.6393
18:42:54|2.6386
18:42:54|2.6379
18:42:55|2.6373
18:42:57|2.6364
18:42:58|2.6365
18:42:58|2.6337
18:42:59|2.6362
18:43:01|2.6362
18:43:02|2.6376
18:43:03|2.6379
18:43:04|2.6382
18:43:05|2.6384
18:43:06|2.6398
18:43:08|2.6392
18:43:09|2.6399
18:43:11|2.6399
18:43:12|2.6399
18:43:13|2.6394
18:43:13|2.639
18:43:15|2.6391
18:43:16|2.6375
18:43:17|2.6379
18:43:18|2.6385
18:43:19|2.6374
18:43:20|2.6365
18:43:21|2.6382
18:43:22|2.6392
18:43:24|2.6397
18:43:25|2.6401
18:43:26|2.6411
18:43:27|2.6403
18:43:28|2.6414
18:43:29|2.6417
18:43:29|2.6411
18:43:31|2.6411
18:43:31|2.6411
18:43:33|2.6431
18:43:34|2.6431
18:43:35|2.644
18:43:36|2.6443
18:43:37|2.644
18:43:38|2.6455
18:43:38|2.6466
18:43:39|2.6453
18:43:40|2.6438
18:43:42|2.6438
18:43:42|2.6448
18:43:44|2.6455
18:43:45|2.6443
18:43:46|2.645
18:43:47|2.6444
18:43:48|2.6445
18:43:49|2.6445
18:43:50|2.6445
18:43:51|2.6445
18:43:52|2.6475
18:43:53|2.6475
18:43:54|2.6486
18:43:55|2.6492
18:43:56|2.6488
18:43:57|2.6481
18:43:58|2.6432
18:43:59|2.6434
18:44:00|2.646
18:44:01|2.6442
18:44:02|2.6438
18:44:03|2.6435
18:44:04|2.6419
18:44:05|2.6422
18:44:06|2.6422
18:44:08|2.6422
18:44:09|2.642
18:44:10|2.6415
18:44:11|2.6417
18:44:13|2.6404
18:44:14|2.6406
18:44:14|2.6408
18:44:16|2.6408
18:44:17|2.6419
18:44:18|2.6447
18:44:19|2.6447
18:44:20|2.6447
18:44:20|2.6447
18:44:21|2.6457
18:44:23|2.6457
18:44:24|2.6459
18:44:25|2.6446
18:44:26|2.6436
18:44:27|2.6447
18:44:29|2.6447
18:44:29|2.6448
18:44:31|2.6448
18:44:31|2.6448
18:44:33|2.6446
18:44:33|2.6454
18:44:34|2.6454
18:44:35|2.6447
18:44:36|2.6447
18:44:37|2.6442
18:44:39|2.6422
18:44:40|2.64
18:44:40|2.64
18:44:41|2.6392
18:44:42|2.6392
18:44:43|2.6392
18:44:45|2.637
18:44:46|2.6362
18:44:46|2.6362
18:44:48|2.6354
18:44:48|2.6354
18:44:49|2.6359
18:44:51|2.6361
18:44:51|2.636
18:44:52|2.6356
18:44:53|2.6356
18:44:55|2.6341
18:44:55|2.6341
18:44:56|2.6328
18:44:58|2.6327
18:44:59|2.6327
18:45:00|2.6331
18:45:00|2.633
18:45:02|2.6319
18:45:03|2.6288
18:45:03|2.6277
18:45:05|2.6277
18:45:06|2.6275
18:45:07|2.6258
18:45:08|2.6264
18:45:09|2.625
18:45:10|2.6252
18:45:11|2.6252
18:45:12|2.6246
18:45:14|2.625
18:45:14|2.625
18:45:16|2.6231
18:45:17|2.6227
18:45:18|2.6222
18:45:19|2.6218
18:45:20|2.6189
18:45:22|2.6186
18:45:22|2.6177
18:45:23|2.6173
18:45:25|2.6165
18:45:25|2.6164
18:45:26|2.6172
18:45:27|2.6176
18:45:28|2.6177
18:45:29|2.6177
18:45:30|2.6177
18:45:31|2.6183
18:45:32|2.618
18:45:34|2.618
18:45:35|2.6183
18:45:35|2.6154
18:45:36|2.6186
18:45:37|2.6186
18:45:38|2.6186
18:45:39|2.6191
18:45:41|2.6177
18:45:41|2.6172
18:45:42|2.6186
18:45:43|2.6183
18:45:45|2.6176
18:45:45|2.6176
18:45:46|2.6195
18:45:48|2.6222
18:45:48|2.621
18:45:49|2.6235
18:45:50|2.6238
18:45:52|2.6231
18:45:53|2.6211
18:45:53|2.62
18:45:54|2.6205
18:45:56|2.6222
18:45:56|2.6211
18:45:58|2.6212
18:45:59|2.6231
18:46:00|2.623
18:46:01|2.6216
18:46:02|2.6233
18:46:03|2.6242
18:46:04|2.6237
18:46:05|2.623
18:46:06|2.625
18:46:07|2.6262
18:46:08|2.6247
18:46:09|2.6228
18:46:11|2.6221
18:46:12|2.6225
18:46:14|2.6238
18:46:15|2.6238
18:46:15|2.6248
18:46:17|2.6264
18:46:17|2.627
18:46:19|2.6273
18:46:20|2.627
18:46:20|2.627
18:46:21|2.629
18:46:23|2.6285
18:46:24|2.6288
18:46:24|2.629
18:46:25|2.6294
18:46:27|2.6294
18:46:28|2.6271
18:46:30|2.6279
18:46:30|2.6291
18:46:31|2.6276
18:46:33|2.6287
18:46:33|2.63
18:46:35|2.6312
18:46:35|2.6314
18:46:37|2.6329
18:46:38|2.6339
18:46:39|2.6345
18:46:40|2.6357
18:46:41|2.6348
18:46:42|2.6372
18:46:42|2.6376
18:46:43|2.637
18:46:45|2.6357
18:46:46|2.6342
18:46:47|2.6327
18:46:47|2.6331
18:46:49|2.6331
18:46:50|2.6331
18:46:51|2.6331
18:46:52|2.6332
18:46:52|2.633
18:46:54|2.6312
18:46:55|2.63
18:46:56|2.6288
18:46:57|2.6275
18:46:58|2.6268
18:46:59|2.6273
18:47:00|2.6295
18:47:01|2.6277
18:47:02|2.6281
18:47:03|2.6298
18:47:04|2.6307
18:47:05|2.6294
18:47:06|2.6319
18:47:08|2.6312
18:47:08|2.6318
18:47:09|2.6318
18:47:10|2.6296
18:47:12|2.6294
18:47:13|2.6288
18:47:15|2.6282
18:47:15|2.6299
18:47:16|2.6299
18:47:18|2.6313
18:47:18|2.6314
18:47:20|2.6279
18:47:21|2.6279
18:47:22|2.6289
18:47:23|2.6293
18:47:24|2.6285
18:47:25|2.6285
18:47:26|2.6285
18:47:27|2.6285
18:47:28|2.6301
18:47:29|2.632
18:47:30|2.6341
18:47:32|2.6355
18:47:33|2.6381
18:47:34|2.6384
18:47:35|2.6391
18:47:36|2.6378
18:47:37|2.6382
18:47:39|2.638
18:47:39|2.639
18:47:40|2.639
18:47:41|2.6396
18:47:43|2.641
18:47:44|2.6411
18:47:44|2.6424
18:47:46|2.6417
18:47:47|2.6433
18:47:48|2.6441
18:47:50|2.6444
18:47:51|2.6454
18:47:52|2.6445
18:47:52|2.6437
18:47:54|2.6432
18:47:55|2.6434
18:47:56|2.6427
18:47:57|2.6431
18:47:57|2.6443
18:47:59|2.6443
18:48:00|2.6434
18:48:00|2.6444
18:48:02|2.6435
18:48:03|2.6437
18:48:04|2.6432
18:48:05|2.6414
18:48:06|2.6416
18:48:07|2.6444
18:48:07|2.6436
18:48:09|2.6434
18:48:09|2.6443
18:48:11|2.6443
18:48:13|2.643
18:48:13|2.643
18:48:14|2.643
18:48:15|2.643
18:48:16|2.6455
18:48:17|2.6439
18:48:18|2.6443
18:48:19|2.6443
18:48:20|2.6435
18:48:21|2.6422
18:48:22|2.6424
18:48:23|2.642
18:48:25|2.642
18:48:25|2.6408
18:48:26|2.6396
18:48:28|2.6385
18:48:28|2.6377
18:48:30|2.6377
18:48:31|2.6378
18:48:31|2.64
18:48:33|2.6419
18:48:34|2.6417
18:48:35|2.6417
18:48:36|2.6393
18:48:37|2.6378
18:48:38|2.6378
18:48:39|2.6399
18:48:41|2.639
18:48:42|2.639
18:48:42|2.639
18:48:43|2.6399
18:48:44|2.6385
18:48:46|2.638
18:48:46|2.6392
18:48:48|2.6396
18:48:49|2.6396
18:48:50|2.6382
18:48:52|2.6382
18:48:52|2.6384
18:48:53|2.6384
18:48:54|2.6386
18:48:55|2.637
18:48:56|2.636
18:48:57|2.6366
18:48:58|2.6366
18:48:59|2.6372
18:49:00|2.6374
18:49:01|2.6365
18:49:03|2.6361
18:49:03|2.6327
18:49:04|2.6323
18:49:05|2.6327
18:49:07|2.6328
18:49:07|2.629
18:49:09|2.6287
18:49:09|2.6279
18:49:10|2.6279
18:49:11|2.6285
18:49:13|2.6285
18:49:14|2.6298
18:49:15|2.6283
18:49:16|2.6268
18:49:17|2.6264
18:49:18|2.6272
18:49:19|2.6264
18:49:20|2.6264
18:49:21|2.627
18:49:22|2.6279
18:49:24|2.6274
18:49:25|2.6282
18:49:26|2.6284
18:49:27|2.6284
18:49:28|2.6284
18:49:29|2.6279
18:49:30|2.6279
18:49:31|2.6256
18:49:32|2.6273
18:49:33|2.6291
18:49:34|2.6298
18:49:36|2.6292
18:49:36|2.6267
18:49:37|2.6267
18:49:39|2.6265
18:49:39|2.6265
18:49:41|2.6264
18:49:42|2.625
18:49:43|2.625
18:49:44|2.6243
18:49:45|2.6244
18:49:46|2.6263
18:49:47|2.6263
18:49:48|2.6271
18:49:49|2.6271
18:49:50|2.6279
18:49:51|2.6276
18:49:52|2.6276
18:49:53|2.6284
18:49:54|2.6284
18:49:55|2.6281
18:49:56|2.629
18:49:57|2.6289
18:49:58|2.6289
18:49:59|2.6289
18:50:00|2.6295
18:50:01|2.6286
18:50:02|2.629
18:50:03|2.6312
18:50:04|2.6312
18:50:06|2.6306
18:50:07|2.6309
18:50:07|2.6312
18:50:08|2.6312
18:50:09|2.6314
18:50:10|2.6314
18:50:12|2.6314
18:50:14|2.6307
18:50:15|2.6346
18:50:17|2.6371
18:50:18|2.6399
18:50:19|2.6406
18:50:20|2.6406
18:50:21|2.6414
18:50:21|2.6436
18:50:23|2.643
18:50:24|2.6424
18:50:25|2.6444
18:50:26|2.6445
18:50:27|2.6445
18:50:28|2.645
18:50:28|2.6443
18:50:29|2.6441
18:50:31|2.6456
18:50:32|2.6454
18:50:33|2.6447
18:50:34|2.6456
18:50:35|2.6461
18:50:36|2.6461
18:50:37|2.6461
18:50:38|2.6461
18:50:39|2.6471
18:50:40|2.6471
18:50:41|2.6488
18:50:42|2.649
18:50:43|2.6529
18:50:44|2.6518
18:50:46|2.653
18:50:46|2.6522
18:50:47|2.6502
18:50:49|2.6497
18:50:49|2.6488
18:50:50|2.6483
18:50:51|2.6476
18:50:52|2.6476
18:50:53|2.6465
18:50:55|2.6453
18:50:55|2.6459
18:50:56|2.6458
18:50:57|2.6458
18:50:59|2.6453
18:50:59|2.6453
18:51:00|2.6463
18:51:02|2.649
18:51:02|2.6487
18:51:03|2.65
18:51:05|2.6508
18:51:05|2.6521
18:51:07|2.6512
18:51:07|2.6511
18:51:09|2.6511
18:51:09|2.6526
18:51:10|2.6515
18:51:12|2.651
18:51:13|2.6507
18:51:13|2.651
18:51:15|2.651
18:51:16|2.6501
18:51:18|2.6488
18:51:19|2.6516
18:51:19|2.6512
18:51:21|2.6512
18:51:21|2.6507
18:51:22|2.6507
18:51:23|2.6501
18:51:25|2.65
18:51:26|2.65
18:51:26|2.6499
18:51:28|2.6519
18:51:29|2.6519
18:51:29|2.6505
18:51:31|2.6505
18:51:31|2.6504
18:51:33|2.6499
18:51:33|2.6496
18:51:35|2.6489
18:51:35|2.6476
18:51:37|2.6466
18:51:38|2.6469
18:51:39|2.6458
18:51:40|2.6479
18:51:42|2.6477
18:51:42|2.6499
18:51:43|2.6503
18:51:44|2.6498
18:51:46|2.6498
18:51:47|2.6498
18:51:48|2.6498
18:51:49|2.6506
18:51:49|2.6501
18:51:51|2.6506
18:51:51|2.6516
18:51:53|2.6509
18:51:54|2.6497
18:51:54|2.6489
18:51:55|2.6491
18:51:57|2.6501
18:51:59|2.6501
18:51:59|2.6501
18:52:00|2.6492
18:52:01|2.6498
18:52:03|2.6473
18:52:04|2.6492
18:52:05|2.6486
18:52:05|2.6509
18:52:06|2.6513
18:52:08|2.6513
18:52:08|2.6516
18:52:10|2.6516
18:52:10|2.6533
18:52:11|2.6539
18:52:13|2.6546
18:52:14|2.6548
18:52:14|2.655
18:52:16|2.655
18:52:17|2.6543
18:52:19|2.6564
18:52:19|2.6564
18:52:21|2.6558
18:52:22|2.6565
18:52:22|2.6572
18:52:24|2.6569
18:52:25|2.6547
18:52:26|2.6557
18:52:27|2.6564
18:52:28|2.6545
18:52:29|2.6541
18:52:30|2.653
18:52:31|2.6507
18:52:32|2.65
18:52:33|2.6492
18:52:34|2.6492
18:52:35|2.6502
18:52:36|2.6513
18:52:38|2.6529
18:52:38|2.6524
18:52:39|2.654
18:52:40|2.654
18:52:42|2.6551
18:52:43|2.6551
18:52:44|2.6566
18:52:45|2.6557
18:52:46|2.6551
18:52:47|2.6544
18:52:48|2.6544
18:52:49|2.654
18:52:50|2.654
18:52:51|2.654
18:52:52|2.654
18:52:53|2.6534
18:52:54|2.6531
18:52:55|2.6534
18:52:56|2.6533
18:52:57|2.6526
18:52:58|2.6535
18:53:00|2.6534
18:53:00|2.6532
18:53:02|2.6517
18:53:02|2.652
18:53:03|2.6519
18:53:04|2.6511
18:53:05|2.653
18:53:07|2.6535
18:53:07|2.6518
18:53:09|2.6537
18:53:10|2.6545
18:53:11|2.6548
18:53:12|2.6528
18:53:13|2.6527
18:53:14|2.6539
18:53:15|2.6535
18:53:16|2.6558
18:53:18|2.6537
18:53:19|2.6539
18:53:20|2.6544
18:53:21|2.6543
18:53:22|2.6537
18:53:23|2.6537
18:53:24|2.6537
18:53:25|2.6535
18:53:26|2.6529
18:53:27|2.6527
18:53:28|2.6527
18:53:29|2.6536
18:53:30|2.6546
18:53:31|2.6522
18:53:32|2.6528
18:53:33|2.6528
18:53:34|2.6528
18:53:35|2.6528
18:53:36|2.6534
18:53:37|2.6534
18:53:38|2.6532
18:53:39|2.6522
18:53:40|2.6522
18:53:41|2.6534
18:53:42|2.6544
18:53:43|2.6544
18:53:44|2.6525
18:53:46|2.6525
18:53:47|2.6513
18:53:47|2.6513
18:53:49|2.6513
18:53:49|2.6515
18:53:50|2.6515
18:53:52|2.6513
18:53:53|2.6491
18:53:54|2.6497
18:53:55|2.6472
18:53:56|2.6466
18:53:57|2.6498
18:53:58|2.6502
18:53:58|2.6494
18:54:00|2.6486
18:54:01|2.648
18:54:02|2.6474
18:54:03|2.647
18:54:03|2.6404
18:54:05|2.6402
18:54:06|2.6401
18:54:07|2.6408
18:54:08|2.6418
18:54:08|2.6416
18:54:09|2.6407
18:54:11|2.6407
18:54:12|2.6414
18:54:12|2.6414
18:54:14|2.6406
18:54:15|2.6394
18:54:16|2.64
18:54:16|2.6409
18:54:19|2.6423
18:54:20|2.6423
18:54:20|2.643
18:54:21|2.643
18:54:23|2.643
18:54:23|2.643
18:54:24|2.6428
18:54:25|2.6394
18:54:27|2.6403
18:54:28|2.641
18:54:29|2.641
18:54:30|2.641
18:54:31|2.6428
18:54:33|2.6424
18:54:34|2.6424
18:54:35|2.6422
18:54:35|2.6422
18:54:36|2.6433
18:54:37|2.642
18:54:39|2.6401
18:54:40|2.6385
18:54:40|2.6385
18:54:42|2.6387
18:54:42|2.639
18:54:43|2.6387
18:54:44|2.6387
18:54:45|2.6387
18:54:46|2.6407
18:54:47|2.6418
18:54:48|2.6415
18:54:49|2.6386
18:54:50|2.6386
18:54:51|2.6403
18:54:52|2.6402
18:54:53|2.6402
18:54:54|2.6413
18:54:55|2.6413
18:54:56|2.6411
18:54:57|2.6411
18:54:58|2.6399
18:55:00|2.6399
18:55:00|2.6415
18:55:01|2.6415
18:55:03|2.6406
18:55:03|2.6398
18:55:04|2.6404
18:55:05|2.6404
18:55:06|2.6382
18:55:07|2.6382
18:55:08|2.6377
18:55:09|2.6375
18:55:10|2.6376
18:55:11|2.6376
18:55:12|2.6353
18:55:13|2.6353
18:55:15|2.6353
18:55:15|2.6349
18:55:16|2.6347
18:55:18|2.6346
18:55:18|2.6347
18:55:20|2.6361
18:55:21|2.6361
18:55:22|2.6388
18:55:24|2.6393
18:55:24|2.6395
18:55:26|2.6395
18:55:27|2.6406
18:55:27|2.641
18:55:29|2.6414
18:55:30|2.6399
18:55:31|2.6399
18:55:32|2.6411
18:55:33|2.6416
18:55:34|2.6416
18:55:35|2.6423
18:55:36|2.6427
18:55:37|2.6463
18:55:38|2.6465
18:55:39|2.6475
18:55:40|2.646
18:55:41|2.645
18:55:42|2.6462
18:55:43|2.6458
18:55:44|2.6461
18:55:45|2.6454
18:55:46|2.6459
18:55:47|2.6447
18:55:48|2.6437
18:55:49|2.6424
18:55:50|2.6413
18:55:51|2.6416
18:55:52|2.6402
18:55:53|2.6416
18:55:55|2.6417
18:55:56|2.6421
18:55:56|2.6418
18:55:57|2.6418
18:55:58|2.6418
18:55:59|2.642
18:56:00|2.642
18:56:02|2.6427
18:56:02|2.6422
18:56:03|2.6428
18:56:04|2.6418
18:56:05|2.6424
18:56:06|2.6426
18:56:07|2.6426
18:56:09|2.6426
18:56:09|2.6426
18:56:10|2.6402
18:56:11|2.6387
18:56:12|2.6371
18:56:13|2.637
18:56:14|2.6388
18:56:15|2.6414
18:56:16|2.6424
18:56:18|2.6428
18:56:18|2.6446
18:56:20|2.6453
18:56:22|2.6453
18:56:23|2.6453
18:56:24|2.6457
18:56:25|2.6455
18:56:26|2.6444
18:56:27|2.6444
18:56:28|2.6451
18:56:29|2.6463
18:56:31|2.6455
18:56:31|2.6441
18:56:32|2.6444
18:56:33|2.6439
18:56:35|2.6424
18:56:35|2.6427
18:56:37|2.6425
18:56:38|2.6416
18:56:39|2.6418
18:56:39|2.6418
18:56:41|2.6418
18:56:42|2.6442
18:56:43|2.6445
18:56:44|2.6445
18:56:45|2.6445
18:56:46|2.6445
18:56:47|2.6451
18:56:48|2.6451
18:56:50|2.6451
18:56:50|2.645
18:56:51|2.6453
18:56:52|2.6453
18:56:54|2.6453
18:56:55|2.6457
18:56:55|2.6457
18:56:56|2.6457
18:56:57|2.6457
18:56:59|2.6466
18:57:00|2.6469
18:57:01|2.6458
18:57:02|2.6457
18:57:03|2.6439
18:57:04|2.6439
18:57:05|2.6456
18:57:06|2.6449
18:57:08|2.6439
18:57:08|2.6438
18:57:09|2.6424
18:57:11|2.6424
18:57:12|2.6427
18:57:12|2.6431
18:57:13|2.6437
18:57:15|2.6437
18:57:15|2.6437
18:57:16|2.6437
18:57:18|2.643
18:57:19|2.643
18:57:19|2.6423
18:57:22|2.643
18:57:22|2.6439
18:57:24|2.644
18:57:25|2.6431
18:57:26|2.6431
18:57:27|2.6421
18:57:29|2.6421
18:57:30|2.6421
18:57:31|2.6409
18:57:31|2.6417
18:57:33|2.6417
18:57:34|2.6411
18:57:35|2.6399
18:57:35|2.6399
18:57:37|2.6395
18:57:37|2.6402
18:57:38|2.6402
18:57:41|2.6415
18:57:42|2.641
18:57:42|2.641
18:57:43|2.641
18:57:44|2.641
18:57:46|2.6412
18:57:47|2.641
18:57:47|2.6407
18:57:49|2.641
18:57:49|2.641
18:57:51|2.6424
18:57:51|2.6425
18:57:52|2.6424
18:57:54|2.6418
18:57:55|2.6407
18:57:55|2.6407
18:57:56|2.6402
18:57:58|2.6402
18:57:58|2.6394
18:57:59|2.6394
18:58:01|2.6394
18:58:02|2.6379
18:58:03|2.6368
18:58:05|2.6361
18:58:05|2.6358
18:58:06|2.6354
18:58:08|2.636
18:58:08|2.6373
18:58:10|2.6374
18:58:11|2.6401
18:58:11|2.6403
18:58:13|2.6403
18:58:13|2.6403
18:58:15|2.6403
18:58:16|2.6409
18:58:17|2.6416
18:58:17|2.6423
18:58:18|2.6429
18:58:20|2.6429
18:58:21|2.6429
18:58:22|2.6431
18:58:24|2.645
18:58:24|2.6441
18:58:25|2.6454
18:58:27|2.6466
18:58:28|2.6463
18:58:29|2.6469
18:58:31|2.6467
18:58:31|2.6471
18:58:33|2.6471
18:58:33|2.6464
18:58:35|2.6469
18:58:36|2.6476
18:58:37|2.6476
18:58:37|2.6471
18:58:38|2.6457
18:58:40|2.6458
18:58:41|2.6458
18:58:41|2.6462
18:58:43|2.6462
18:58:43|2.6452
18:58:45|2.6452
18:58:46|2.6452
18:58:47|2.6452
18:58:48|2.6452
18:58:49|2.6472
18:58:50|2.6464
18:58:51|2.6463
18:58:52|2.6469
18:58:53|2.6469
18:58:54|2.6467
18:58:55|2.6485
18:58:56|2.6482
18:58:57|2.6471
18:58:58|2.6455
18:58:59|2.6455
18:59:00|2.6465
18:59:01|2.6457
18:59:02|2.6452
18:59:03|2.6449
18:59:04|2.6442
18:59:05|2.6449
18:59:06|2.6449
18:59:07|2.6449
18:59:08|2.643
18:59:09|2.6426
18:59:10|2.6426
18:59:11|2.6426
18:59:12|2.6402
18:59:13|2.6398
18:59:14|2.6402
18:59:15|2.6401
18:59:16|2.64
18:59:17|2.6409
18:59:18|2.6429
18:59:19|2.6429
18:59:20|2.6429
18:59:21|2.6432
18:59:23|2.6437
18:59:25|2.6437
18:59:26|2.6437
18:59:26|2.6437
18:59:28|2.6437
18:59:29|2.644
18:59:30|2.6443
18:59:31|2.6443
18:59:33|2.6448
18:59:33|2.6448
18:59:35|2.6448
18:59:35|2.6394
18:59:37|2.6366
18:59:38|2.6366
18:59:39|2.6366
18:59:40|2.6361
18:59:41|2.6368
18:59:42|2.6363
18:59:43|2.6385
18:59:44|2.6369
18:59:45|2.6379
18:59:46|2.6383
18:59:46|2.6383
18:59:47|2.6383
18:59:49|2.6376
18:59:50|2.6383
18:59:51|2.6383
18:59:52|2.6383
18:59:53|2.6388
18:59:54|2.6386
18:59:55|2.639
18:59:56|2.638
18:59:57|2.639
18:59:58|2.6403
18:59:59|2.6404
19:00:01|2.6404
19:00:02|2.642
19:00:02|2.6588
19:00:03|2.6567
19:00:04|2.6575
19:00:05|2.6547
19:00:06|2.6562
19:00:07|2.6543
19:00:08|2.6502
19:00:10|2.6505
19:00:10|2.6516
19:00:11|2.6522
19:00:12|2.6524
19:00:13|2.651
19:00:14|2.6509
19:00:15|2.6496
19:00:16|2.6499
19:00:18|2.6503
19:00:18|2.6509
19:00:20|2.652
19:00:20|2.6475
19:00:21|2.6502
19:00:22|2.6504
19:00:24|2.652
19:00:25|2.653
19:00:26|2.653
19:00:27|2.6519
19:00:28|2.6516
19:00:29|2.6526
19:00:30|2.6511
19:00:31|2.6493
19:00:32|2.6521
19:00:33|2.6533
19:00:34|2.6519
19:00:35|2.6507
19:00:36|2.6501
19:00:37|2.6505
19:00:38|2.6496
19:00:39|2.649
19:00:41|2.6494
19:00:41|2.6483
19:00:42|2.652
19:00:43|2.6511
19:00:44|2.6495
19:00:45|2.6499
19:00:46|2.6495
19:00:47|2.65
19:00:48|2.6505
19:00:49|2.6505
19:00:51|2.6499
19:00:51|2.6513
19:00:52|2.6512
19:00:53|2.6512
19:00:54|2.6512
19:00:55|2.6513
19:00:56|2.6525
19:00:57|2.6515
19:00:58|2.6516
19:00:59|2.65
19:01:00|2.651
19:01:02|2.6506
19:01:02|2.6514
19:01:03|2.6511
19:01:04|2.6492
19:01:05|2.6488
19:01:07|2.6483
19:01:07|2.6484
19:01:08|2.6485
19:01:09|2.65
19:01:10|2.6532
19:01:11|2.6566
19:01:13|2.6575
19:01:14|2.6576
19:01:14|2.6586
19:01:15|2.6582
19:01:16|2.6582
19:01:17|2.6566
19:01:18|2.6587
19:01:20|2.6583
19:01:20|2.6583
19:01:21|2.6586
19:01:22|2.6594
19:01:23|2.6589
19:01:25|2.6581
19:01:27|2.6571
19:01:28|2.6568
19:01:29|2.656
19:01:30|2.6575
19:01:32|2.6583
19:01:33|2.6608
19:01:33|2.6614
19:01:34|2.6605
19:01:36|2.6598
19:01:37|2.6603
19:01:38|2.6603
19:01:38|2.6588
19:01:40|2.6611
19:01:41|2.6605
19:01:42|2.66
19:01:42|2.6629
19:01:44|2.6634
19:01:45|2.664
19:01:46|2.6648
19:01:47|2.665
19:01:48|2.6645
19:01:49|2.6645
19:01:50|2.6628
19:01:51|2.6628
19:01:53|2.6623
19:01:54|2.6649
19:01:54|2.6649
19:01:56|2.6636
19:01:58|2.6658
19:01:59|2.6673
19:01:59|2.6661
19:02:00|2.6654
19:02:02|2.6657
19:02:03|2.6646
19:02:04|2.6619
19:02:05|2.6603
19:02:06|2.6598
19:02:07|2.659
19:02:08|2.6577
19:02:09|2.658
19:02:10|2.6588
19:02:11|2.6574
19:02:12|2.6562
19:02:13|2.6607
19:02:14|2.6607
19:02:15|2.6626
19:02:16|2.6626
19:02:17|2.6624
19:02:18|2.6628
19:02:19|2.6632
19:02:20|2.6621
19:02:22|2.6616
19:02:22|2.6602
19:02:23|2.6593
19:02:24|2.6591
19:02:26|2.6591
19:02:27|2.6573
19:02:28|2.6582
19:02:30|2.6588
19:02:31|2.657
19:02:32|2.6587
19:02:33|2.658
19:02:34|2.6577
19:02:35|2.6573
19:02:36|2.658
19:02:38|2.6582
19:02:38|2.6576
19:02:40|2.6571
19:02:41|2.6556
19:02:42|2.656
19:02:43|2.656
19:02:44|2.6545
19:02:45|2.6549
19:02:46|2.6545
19:02:47|2.6539
19:02:48|2.6539
19:02:49|2.6539
19:02:50|2.6553
19:02:51|2.6553
19:02:52|2.6553
19:02:53|2.6539
19:02:54|2.6525
19:02:55|2.6518
19:02:56|2.6509
19:02:57|2.6501
19:02:58|2.6501
19:02:59|2.6507
19:03:00|2.6498
19:03:01|2.65
19:03:03|2.6476
19:03:03|2.6484
19:03:05|2.6471
19:03:06|2.646
19:03:07|2.6452
19:03:08|2.6435
19:03:08|2.6439
19:03:10|2.6444
19:03:11|2.6444
19:03:12|2.6444
19:03:14|2.6425
19:03:14|2.6425
19:03:16|2.6413
19:03:16|2.6405
19:03:17|2.6408
19:03:18|2.6412
19:03:19|2.6408
19:03:20|2.6405
19:03:22|2.642
19:03:22|2.642
19:03:23|2.6411
19:03:25|2.641
19:03:25|2.6415
19:03:27|2.6415
19:03:29|2.6414
19:03:30|2.6411
19:03:31|2.6411
19:03:32|2.6417
19:03:33|2.6417
19:03:35|2.6432
19:03:36|2.6413
19:03:36|2.642
19:03:38|2.6417
19:03:39|2.6418
19:03:40|2.6423
19:03:40|2.6429
19:03:42|2.6417
19:03:43|2.6414
19:03:44|2.6414
19:03:44|2.641
19:03:45|2.641
19:03:47|2.6406
19:03:48|2.6418
19:03:49|2.6404
19:03:50|2.6409
19:03:51|2.6407
19:03:52|2.6407
19:03:53|2.64
19:03:54|2.6401
19:03:55|2.6401
19:03:56|2.6401
19:03:57|2.6407
19:03:58|2.6402
19:03:59|2.6371
19:04:00|2.637
19:04:01|2.6373
19:04:02|2.6373
19:04:03|2.6369
19:04:04|2.6394
19:04:05|2.6396
19:04:06|2.6379
19:04:07|2.636
19:04:08|2.6356
19:04:09|2.6338
19:04:10|2.6327
19:04:11|2.6324
19:04:12|2.6329
19:04:13|2.6339
19:04:14|2.6339
19:04:15|2.6341
19:04:16|2.6325
19:04:17|2.632
19:04:18|2.6316
19:04:20|2.6316
19:04:20|2.63
19:04:21|2.6292
19:04:23|2.6275
19:04:23|2.6284
19:04:24|2.6292
19:04:26|2.631
19:04:26|2.6314
19:04:28|2.6314
19:04:29|2.6332
19:04:31|2.6313
19:04:32|2.6323
19:04:33|2.6323
19:04:33|2.6323
19:04:35|2.6323
19:04:36|2.6333
19:04:37|2.6339
19:04:38|2.6338
19:04:39|2.6337
19:04:40|2.6262
19:04:41|2.6272
19:04:43|2.6263
19:04:43|2.6257
19:04:44|2.6264
19:04:45|2.6273
19:04:46|2.6254
19:04:48|2.6249
19:04:49|2.6257
19:04:49|2.6257
19:04:51|2.6257
19:04:51|2.6249
19:04:53|2.6248
19:04:53|2.6248
19:04:55|2.6251
19:04:56|2.6251
19:04:57|2.6259
19:04:58|2.6251
19:04:59|2.6276
19:05:00|2.6264
19:05:01|2.6265
19:05:02|2.6242
19:05:04|2.6247
19:05:05|2.6243
19:05:06|2.6235
19:05:06|2.624
19:05:08|2.6235
19:05:09|2.6226
19:05:09|2.6236
19:05:11|2.6236
19:05:12|2.623
19:05:13|2.6227
19:05:14|2.6223
19:05:15|2.621
19:05:16|2.6211
19:05:16|2.621
19:05:18|2.6221
19:05:18|2.6211
19:05:20|2.6217
19:05:20|2.6204
19:05:22|2.6204
19:05:23|2.6219
19:05:24|2.6217
19:05:24|2.6227
19:05:26|2.6249
19:05:27|2.6242
19:05:28|2.6223
19:05:28|2.6223
19:05:31|2.6251
19:05:32|2.6261
19:05:32|2.6279
19:05:34|2.6268
19:05:35|2.6281
19:05:36|2.6284
19:05:37|2.6298
19:05:38|2.63
19:05:39|2.6288
19:05:41|2.6313
19:05:41|2.6305
19:05:43|2.6305
19:05:44|2.6301
19:05:45|2.6301
19:05:46|2.63
19:05:47|2.6308
19:05:48|2.6314
19:05:49|2.6302
19:05:49|2.6305
19:05:50|2.6312
19:05:52|2.6323
19:05:53|2.6329
19:05:54|2.6341
19:05:55|2.6351
19:05:56|2.6351
19:05:57|2.6364
19:05:57|2.6372
19:05:59|2.6372
19:05:59|2.6392
19:06:01|2.6388
19:06:02|2.6398
19:06:03|2.6409
19:06:04|2.642
19:06:05|2.6445
19:06:06|2.6449
19:06:07|2.6465
19:06:08|2.646
19:06:09|2.646
19:06:10|2.646
19:06:11|2.6448
19:06:12|2.6436
19:06:13|2.6436
19:06:14|2.6447
19:06:15|2.6424
19:06:16|2.6429
19:06:17|2.6436
19:06:18|2.6429
19:06:19|2.6429
19:06:20|2.6409
19:06:21|2.6408
19:06:22|2.6421
19:06:23|2.643
19:06:24|2.6429
19:06:25|2.6435
19:06:26|2.6429
19:06:28|2.6429
19:06:28|2.6448
19:06:29|2.6434
19:06:30|2.6434
19:06:31|2.6452
19:06:33|2.6446
19:06:34|2.6429
19:06:34|2.6424
19:06:35|2.6411
19:06:36|2.6411
19:06:38|2.638
19:06:39|2.6401
19:06:40|2.6411
19:06:41|2.6411
19:06:42|2.6411
19:06:42|2.6411
19:06:44|2.6411
19:06:45|2.6399
19:06:46|2.6404
19:06:47|2.6404
19:06:47|2.6415
19:06:49|2.6421
19:06:50|2.6421
19:06:51|2.6421
19:06:52|2.6431
19:06:53|2.6431
19:06:54|2.644
19:06:55|2.6451
19:06:56|2.6456
19:06:57|2.6464
19:06:58|2.6464
19:07:00|2.6467
19:07:01|2.6472
19:07:02|2.6485
19:07:02|2.6506
19:07:04|2.6506
19:07:05|2.6506
19:07:05|2.6503
19:07:06|2.6503
19:07:08|2.6506
19:07:09|2.6493
19:07:10|2.6535
19:07:11|2.6531
19:07:12|2.6529
19:07:13|2.6521
19:07:14|2.6528
19:07:15|2.6505
19:07:16|2.6502
19:07:17|2.6496
19:07:18|2.6492
19:07:19|2.6486
19:07:20|2.6471
19:07:21|2.6471
19:07:22|2.648
19:07:23|2.6474
19:07:24|2.6454
19:07:25|2.6452
19:07:26|2.6451
19:07:27|2.6438
19:07:28|2.6426
19:07:29|2.6426
19:07:30|2.6437
19:07:31|2.6432
19:07:33|2.6461
19:07:34|2.6461
19:07:34|2.6461
19:07:36|2.6465
19:07:37|2.6474
19:07:37|2.6476
19:07:38|2.6464
19:07:39|2.6476
19:07:40|2.6471
19:07:41|2.6473
19:07:43|2.6473
19:07:43|2.6459
19:07:44|2.6445
19:07:46|2.6444
19:07:47|2.6436
19:07:48|2.6455
19:07:49|2.6455
19:07:50|2.6455
19:07:51|2.6455
19:07:52|2.6447
19:07:53|2.6449
19:07:54|2.6443
19:07:55|2.6443
19:07:56|2.6446
19:07:57|2.6448
19:07:58|2.6455
19:07:59|2.6462
19:08:00|2.6469
19:08:01|2.648
19:08:02|2.646
19:08:03|2.6448
19:08:04|2.6443
19:08:05|2.6443
19:08:06|2.6441
19:08:07|2.6462
19:08:08|2.6459
19:08:09|2.6453
19:08:10|2.6459
19:08:11|2.6458
19:08:12|2.6448
19:08:13|2.6452
19:08:14|2.6446
19:08:16|2.6446
19:08:17|2.6446
19:08:17|2.6435
19:08:18|2.6444
19:08:19|2.6442
19:08:20|2.6448
19:08:21|2.646
19:08:22|2.646
19:08:24|2.646
19:08:25|2.646
19:08:25|2.6439
19:08:27|2.644
19:08:28|2.6403
19:08:28|2.6414
19:08:30|2.6415
19:08:30|2.6409
19:08:32|2.64
19:08:34|2.6385
19:08:34|2.6383
19:08:35|2.6394
19:08:37|2.6394
19:08:38|2.6386
19:08:38|2.6405
19:08:40|2.6409
19:08:40|2.6406
19:08:42|2.6416
19:08:43|2.6416
19:08:44|2.6383
19:08:45|2.638
19:08:46|2.6396
19:08:47|2.6404
19:08:48|2.6404
19:08:49|2.6401
19:08:50|2.6403
19:08:51|2.6403
19:08:52|2.6404
19:08:53|2.6397
19:08:55|2.6406
19:08:56|2.6406
19:08:56|2.6406
19:08:58|2.6374
19:08:59|2.6386
19:09:00|2.638
19:09:00|2.638
19:09:02|2.6371
19:09:03|2.6395
19:09:04|2.6395
19:09:05|2.6408
19:09:06|2.6408
19:09:07|2.6422
19:09:08|2.6409
19:09:09|2.6372
19:09:10|2.637
19:09:11|2.6365
19:09:12|2.6365
19:09:13|2.6346
19:09:14|2.6336
19:09:15|2.6335
19:09:16|2.6341
19:09:17|2.635
19:09:18|2.6352
19:09:19|2.6352
19:09:20|2.6356
19:09:21|2.6353
19:09:22|2.6353
19:09:24|2.6353
19:09:24|2.6353
19:09:25|2.6371
19:09:27|2.6364
19:09:27|2.6357
19:09:28|2.638
19:09:29|2.638
19:09:30|2.6385
19:09:31|2.6386
19:09:33|2.6387
19:09:34|2.6389
19:09:35|2.6389
19:09:36|2.6375
19:09:37|2.6375
19:09:39|2.637
19:09:39|2.6369
19:09:40|2.6369
19:09:41|2.6355
19:09:43|2.634
19:09:44|2.634
19:09:44|2.634
19:09:46|2.6337
19:09:47|2.6335
19:09:48|2.6338
19:09:50|2.6337
19:09:51|2.6337
19:09:52|2.6352
19:09:53|2.6345
19:09:53|2.6345
19:09:55|2.6345
19:09:55|2.6345
19:09:57|2.6345
19:09:57|2.6345
19:09:59|2.6351
19:10:00|2.6348
19:10:01|2.637
19:10:01|2.6368
19:10:02|2.6343
19:10:03|2.6353
19:10:05|2.6353
19:10:06|2.6355
19:10:07|2.6339
19:10:08|2.6339
19:10:08|2.6345
19:10:10|2.6346
19:10:11|2.6338
19:10:12|2.6343
19:10:13|2.6366
19:10:14|2.6366
19:10:14|2.6366
19:10:15|2.6346
19:10:17|2.6352
19:10:18|2.6352
19:10:18|2.6377
19:10:20|2.6378
19:10:21|2.6368
19:10:22|2.6368
19:10:23|2.637
19:10:24|2.637
19:10:25|2.637
19:10:26|2.637
19:10:27|2.6367
19:10:28|2.6364
19:10:29|2.6364
19:10:30|2.6364
19:10:31|2.6375
19:10:32|2.6373
19:10:33|2.6373
19:10:35|2.6373
19:10:36|2.6361
19:10:37|2.6345
19:10:38|2.6345
19:10:39|2.6344
19:10:40|2.6344
19:10:41|2.6344
19:10:41|2.6345
19:10:42|2.6338
19:10:44|2.6356
19:10:45|2.6341
19:10:46|2.6341
19:10:47|2.6341
19:10:48|2.6341
19:10:49|2.6342
19:10:50|2.6346
19:10:51|2.6346
19:10:53|2.6346
19:10:53|2.6368
19:10:54|2.6385
19:10:55|2.6385
19:10:57|2.6385
19:10:58|2.6391
19:10:58|2.6378
19:10:59|2.6374
19:11:00|2.6371
19:11:02|2.637
19:11:03|2.637
19:11:03|2.637
19:11:04|2.6389
19:11:06|2.6389
19:11:06|2.6389
19:11:08|2.6389
19:11:09|2.6389
19:11:10|2.6382
19:11:11|2.6359
19:11:12|2.6341
19:11:13|2.634
19:11:14|2.6358
19:11:15|2.6346
19:11:16|2.6327
19:11:17|2.6324
19:11:18|2.6327
19:11:19|2.6314
19:11:20|2.632
19:11:21|2.6361
19:11:22|2.6355
19:11:23|2.6334
19:11:24|2.6334
19:11:25|2.633
19:11:26|2.6325
19:11:27|2.6327
19:11:28|2.6329
19:11:29|2.6329
19:11:30|2.632
19:11:31|2.6335
19:11:32|2.6336
19:11:33|2.6338
19:11:34|2.6348
19:11:36|2.6333
19:11:37|2.6328
19:11:39|2.6352
19:11:39|2.6352
19:11:40|2.6351
19:11:42|2.6351
19:11:43|2.6351
19:11:44|2.6348
19:11:45|2.6346
19:11:46|2.6344
19:11:47|2.6315
19:11:48|2.6315
19:11:49|2.6318
19:11:50|2.6313
19:11:51|2.6313
19:11:52|2.6308
19:11:53|2.6283
19:11:54|2.6286
19:11:56|2.628
19:11:56|2.6294
19:11:58|2.629
19:11:59|2.6299
19:12:00|2.631
19:12:01|2.631
19:12:02|2.6312
19:12:03|2.6302
19:12:04|2.6307
19:12:05|2.6307
19:12:06|2.6297
19:12:07|2.6288
19:12:09|2.6296
19:12:09|2.629
19:12:10|2.6288
19:12:12|2.6288
19:12:12|2.6287
19:12:13|2.6305
19:12:15|2.6305
19:12:16|2.6305
19:12:16|2.6294
19:12:17|2.6294
19:12:18|2.6269
19:12:20|2.6269
19:12:20|2.6278
19:12:22|2.6278
19:12:23|2.6278
19:12:23|2.6277
19:12:24|2.6277
19:12:25|2.6275
19:12:26|2.6271
19:12:27|2.628
19:12:28|2.628
19:12:29|2.624
19:12:30|2.622
19:12:32|2.624
19:12:33|2.624
19:12:33|2.6241
19:12:35|2.6241
19:12:35|2.6244
19:12:37|2.6248
19:12:38|2.6248
19:12:39|2.6261
19:12:41|2.6262
19:12:42|2.6258
19:12:43|2.6261
19:12:44|2.6259
19:12:45|2.6259
19:12:46|2.6249
19:12:47|2.6246
19:12:49|2.6238
19:12:49|2.6226
19:12:50|2.6227
19:12:52|2.6227
19:12:53|2.6227
19:12:54|2.6224
19:12:55|2.6224
19:12:56|2.6238
19:12:56|2.6228
19:12:57|2.6232
19:12:59|2.6228
19:12:59|2.6219
19:13:01|2.6223
19:13:02|2.6208
19:13:02|2.6208
19:13:03|2.619
19:13:05|2.6197
19:13:05|2.6201
19:13:07|2.6201
19:13:07|2.6182
19:13:08|2.6178
19:13:09|2.6172
19:13:11|2.6167
19:13:12|2.6158
19:13:13|2.616
19:13:14|2.6157
19:13:15|2.6157
19:13:16|2.6159
19:13:17|2.6154
19:13:17|2.6158
19:13:19|2.6157
19:13:19|2.6163
19:13:21|2.616
19:13:22|2.6165
19:13:23|2.6162
19:13:24|2.6161
19:13:25|2.6161
19:13:26|2.6084
19:13:26|2.6101
19:13:28|2.6085
19:13:28|2.6065
19:13:30|2.6065
19:13:31|2.6088
19:13:32|2.6076
19:13:33|2.6076
19:13:34|2.6074
19:13:34|2.6072
19:13:36|2.607
19:13:38|2.6072
19:13:38|2.6071
19:13:40|2.6073
19:13:41|2.6057
19:13:43|2.6056
19:13:43|2.6047
19:13:44|2.6043
19:13:46|2.6028
19:13:46|2.6028
19:13:48|2.6016
19:13:49|2.6033
19:13:50|2.6045
19:13:51|2.6047
19:13:52|2.6048
19:13:52|2.6036
19:13:53|2.6045
19:13:56|2.6043
19:13:57|2.6047
19:13:58|2.6036
19:13:58|2.6038
19:14:01|2.6062
19:14:02|2.6065
19:14:03|2.6068
19:14:04|2.607
19:14:05|2.607
19:14:06|2.6062
19:14:07|2.6083
19:14:08|2.6082
19:14:09|2.6078
19:14:11|2.6081
19:14:11|2.6075
19:14:13|2.6079
19:14:14|2.6088
19:14:15|2.608
19:14:16|2.6086
19:14:17|2.608
19:14:18|2.6085
19:14:19|2.6085
19:14:20|2.608
19:14:21|2.6081
19:14:22|2.61
19:14:23|2.6106
19:14:24|2.6105
19:14:25|2.6082
19:14:26|2.6068
19:14:27|2.6073
19:14:28|2.608
19:14:29|2.608
19:14:30|2.608
19:14:31|2.6073
19:14:32|2.607
19:14:33|2.6075
19:14:34|2.6072
19:14:35|2.6072
19:14:36|2.6064
19:14:37|2.6049
19:14:38|2.6058
19:14:40|2.6057
19:14:41|2.6068
19:14:42|2.6059
19:14:43|2.6066
19:14:44|2.6065
19:14:45|2.6056
19:14:46|2.6054
19:14:47|2.6054
19:14:48|2.605
19:14:50|2.605
19:14:51|2.6078
19:14:52|2.6077
19:14:52|2.6077
19:14:54|2.6077
19:14:55|2.6057
19:14:56|2.6062
19:14:57|2.6062
19:14:58|2.6062
19:14:59|2.6069
19:15:00|2.6076
19:15:01|2.6077
19:15:02|2.6076
19:15:03|2.6081
19:15:04|2.6083
19:15:05|2.6081
19:15:06|2.6079
19:15:07|2.6082
19:15:08|2.6076
19:15:09|2.6066
19:15:10|2.6078
19:15:11|2.608
19:15:12|2.6081
19:15:13|2.6067
19:15:14|2.6069
19:15:15|2.6059
19:15:16|2.6064
19:15:17|2.6064
19:15:18|2.6062
19:15:19|2.606
19:15:20|2.6058
19:15:21|2.6062
19:15:22|2.6062
19:15:23|2.6065
19:15:24|2.607
19:15:25|2.6078
19:15:26|2.6081
19:15:27|2.6081
19:15:28|2.607
19:15:29|2.6069
19:15:30|2.607
19:15:31|2.6078
19:15:32|2.6077
19:15:33|2.607
19:15:34|2.607
19:15:35|2.6067
19:15:36|2.6067
19:15:37|2.6065
19:15:38|2.6065
19:15:40|2.6065
19:15:42|2.6077
19:15:42|2.6072
19:15:43|2.6072
19:15:45|2.607
19:15:46|2.6071
19:15:47|2.6071
19:15:48|2.608
19:15:49|2.608
19:15:50|2.608
19:15:51|2.608
19:15:52|2.6082
19:15:52|2.609
19:15:54|2.6076
19:15:54|2.6067
19:15:56|2.6067
19:15:57|2.6067
19:15:57|2.6061
19:15:59|2.6067
19:15:59|2.6082
19:16:00|2.6049
19:16:02|2.6052
19:16:02|2.6052
19:16:03|2.6042
19:16:04|2.6042
19:16:05|2.6042
19:16:06|2.6051
19:16:07|2.6051
19:16:08|2.6039
19:16:10|2.6058
19:16:10|2.6058
19:16:12|2.605
19:16:13|2.6046
19:16:13|2.6043
19:16:14|2.6059
19:16:15|2.6063
19:16:17|2.6062
19:16:18|2.6062
19:16:18|2.6044
19:16:20|2.6042
19:16:20|2.6016
19:16:22|2.6
19:16:23|2.6002
19:16:23|2.5982
19:16:24|2.5982
19:16:26|2.5961
19:16:26|2.5969
19:16:28|2.5977
19:16:29|2.5985
19:16:30|2.5985
19:16:31|2.5992
19:16:32|2.5997
19:16:34|2.5981
19:16:34|2.6
19:16:35|2.5899
19:16:36|2.591
19:16:37|2.5908
19:16:38|2.5874
19:16:40|2.5874
19:16:42|2.5875
19:16:43|2.5872
19:16:44|2.5878
19:16:46|2.5883
19:16:47|2.5871
19:16:48|2.5875
19:16:48|2.5877
19:16:50|2.5877
19:16:51|2.5893
19:16:52|2.5886
19:16:53|2.5885
19:16:54|2.5872
19:16:55|2.5885
19:16:56|2.5871
19:16:57|2.5862
19:16:58|2.5854
19:16:58|2.586
19:17:00|2.584
19:17:01|2.5866
19:17:03|2.5845
19:17:04|2.5874
19:17:04|2.5877
19:17:06|2.5897
19:17:07|2.5899
19:17:08|2.5896
19:17:09|2.5911
19:17:10|2.5901
19:17:12|2.59
19:17:12|2.5908
19:17:14|2.5924
19:17:14|2.5932
19:17:15|2.5907
19:17:17|2.589
19:17:18|2.5892
19:17:19|2.5892
19:17:20|2.5884
19:17:21|2.5896
19:17:22|2.5892
19:17:23|2.5876
19:17:24|2.588
19:17:25|2.5872
19:17:26|2.588
19:17:27|2.5879
19:17:28|2.5879
19:17:29|2.5895
19:17:30|2.5895
19:17:31|2.5895
19:17:32|2.5895
19:17:33|2.5895
19:17:34|2.5914
19:17:35|2.5917
19:17:36|2.5917
19:17:37|2.5922
19:17:38|2.5919
19:17:39|2.5912
19:17:40|2.5919
19:17:42|2.591
19:17:43|2.5914
19:17:44|2.5922
19:17:45|2.5926
19:17:47|2.5906
19:17:48|2.5915
19:17:48|2.5915
19:17:49|2.5915
19:17:51|2.5915
19:17:51|2.5915
19:17:52|2.5929
19:17:53|2.5932
19:17:54|2.5924
19:17:55|2.5907
19:17:57|2.5913
19:17:58|2.5916
19:17:58|2.5916
19:18:00|2.5916
19:18:01|2.5929
19:18:01|2.5946
19:18:02|2.5935
19:18:03|2.5942
19:18:04|2.5942
19:18:05|2.5942
19:18:07|2.5942
19:18:08|2.5959
19:18:08|2.5958
19:18:10|2.5964
19:18:11|2.5961
19:18:12|2.5939
19:18:12|2.5952
19:18:14|2.5952
19:18:15|2.5943
19:18:15|2.5939
19:18:17|2.5952
19:18:18|2.5958
19:18:19|2.5958
19:18:20|2.5954
19:18:21|2.5968
19:18:22|2.5969
19:18:23|2.5963
19:18:24|2.5968
19:18:25|2.5977
19:18:26|2.5957
19:18:27|2.5955
19:18:28|2.5952
19:18:29|2.5952
19:18:30|2.5954
19:18:31|2.5958
19:18:32|2.5958
19:18:33|2.5962
19:18:34|2.5962
19:18:35|2.5962
19:18:36|2.5961
19:18:37|2.5961
19:18:38|2.5958
19:18:39|2.5958
19:18:40|2.597
19:18:41|2.5971
19:18:43|2.5952
19:18:44|2.5953
19:18:45|2.5956
19:18:47|2.5983
19:18:48|2.5985
19:18:49|2.5985
19:18:49|2.5989
19:18:50|2.5987
19:18:52|2.5989
19:18:52|2.5989
19:18:54|2.5981
19:18:55|2.5971
19:18:56|2.5971
19:18:56|2.5969
19:18:57|2.5974
19:18:59|2.5964
19:18:59|2.596
19:19:00|2.5965
19:19:02|2.5967
19:19:03|2.5986
19:19:03|2.599
19:19:05|2.5985
19:19:06|2.5999
19:19:07|2.5996
19:19:08|2.6
19:19:08|2.5991
19:19:10|2.6
19:19:11|2.6
19:19:12|2.6002
19:19:12|2.6002
19:19:14|2.5989
19:19:14|2.5989
19:19:16|2.5985
19:19:17|2.5979
19:19:17|2.5979
19:19:19|2.5979
19:19:20|2.5962
19:19:20|2.5955
19:19:22|2.5963
19:19:22|2.5966
19:19:24|2.5953
19:19:25|2.595
19:19:26|2.595
19:19:27|2.5946
19:19:28|2.5946
19:19:30|2.5946
19:19:30|2.5944
19:19:31|2.5938
19:19:33|2.5936
19:19:34|2.5938
19:19:35|2.5937
19:19:36|2.5935
19:19:37|2.5954
19:19:38|2.5971
19:19:39|2.5981
19:19:40|2.5987
19:19:41|2.5997
19:19:42|2.6002
19:19:43|2.6008
19:19:45|2.6009
19:19:46|2.6015
19:19:47|2.6015
19:19:47|2.6015
19:19:49|2.6026
19:19:50|2.603
19:19:51|2.6026
19:19:52|2.6026
19:19:53|2.6031
19:19:54|2.6027
19:19:56|2.6029
19:19:57|2.6027
19:19:58|2.6037
19:19:58|2.6039
19:20:00|2.6039
19:20:01|2.6027
19:20:03|2.6022
19:20:04|2.6021
19:20:04|2.6034
19:20:05|2.6034
19:20:07|2.6032
19:20:08|2.604
19:20:08|2.6061
19:20:10|2.6068
19:20:10|2.6073
19:20:11|2.6048
19:20:12|2.6043
19:20:14|2.6058
19:20:14|2.6058
19:20:15|2.6067
19:20:17|2.6067
19:20:17|2.6054
19:20:18|2.6046
19:20:19|2.6051
19:20:20|2.6057
19:20:21|2.607
19:20:22|2.607
19:20:23|2.6073
19:20:25|2.6084
19:20:25|2.6081
19:20:26|2.608
19:20:28|2.608
19:20:28|2.6094
19:20:30|2.6073
19:20:31|2.6046
19:20:32|2.604
19:20:33|2.604
19:20:33|2.604
19:20:35|2.6035
19:20:36|2.6035
19:20:37|2.6022
19:20:38|2.6028
19:20:39|2.6027
19:20:40|2.6035
19:20:41|2.6032
19:20:42|2.6021
19:20:43|2.6035
19:20:45|2.6029
19:20:45|2.6034
19:20:47|2.6039
19:20:48|2.6035
19:20:49|2.6037
19:20:50|2.6037
19:20:51|2.6035
19:20:52|2.6035
19:20:53|2.6029
19:20:54|2.6026
19:20:55|2.6018
19:20:56|2.6015
19:20:57|2.6015
19:20:58|2.6015
19:20:59|2.6013
19:21:00|2.6015
19:21:01|2.6011
19:21:04|2.6002
19:21:04|2.5996
19:21:05|2.5977
19:21:07|2.5979
19:21:07|2.5971
19:21:09|2.5966
19:21:09|2.5966
19:21:10|2.5977
19:21:11|2.5977
19:21:12|2.5969
19:21:13|2.5971
19:21:14|2.5965
19:21:16|2.5962
19:21:16|2.5962
19:21:17|2.5981
19:21:19|2.5988
19:21:21|2.6
19:21:21|2.6007
19:21:23|2.6007
19:21:23|2.6007
19:21:25|2.6009
19:21:26|2.6025
19:21:27|2.6025
19:21:28|2.6025
19:21:29|2.6021
19:21:30|2.6019
19:21:31|2.6031
19:21:32|2.6058
19:21:32|2.6076
19:21:34|2.6091
19:21:35|2.6073
19:21:36|2.6065
19:21:37|2.6064
19:21:38|2.605
19:21:38|2.6046
19:21:40|2.6046
19:21:41|2.6056
19:21:42|2.6056
19:21:42|2.6056
19:21:44|2.6047
19:21:45|2.6047
19:21:47|2.6053
19:21:47|2.6049
19:21:49|2.6049
19:21:49|2.605
19:21:51|2.6056
19:21:52|2.6056
19:21:53|2.6056
19:21:54|2.6056
19:21:55|2.6056
19:21:56|2.6053
19:21:57|2.6046
19:21:58|2.6063
19:21:59|2.6068
19:22:00|2.6054
19:22:01|2.6066
19:22:02|2.6066
19:22:03|2.6073
19:22:04|2.6073
19:22:05|2.6062
19:22:06|2.6064
19:22:07|2.6064
19:22:08|2.6073
19:22:09|2.6069
19:22:10|2.6069
19:22:11|2.6063
19:22:12|2.6063
19:22:13|2.606
19:22:14|2.606
19:22:15|2.606
19:22:17|2.605
19:22:18|2.6046
19:22:18|2.6044
19:22:20|2.6053
19:22:20|2.6053
19:22:21|2.6067
19:22:22|2.6067
19:22:24|2.6067
19:22:24|2.6067
19:22:26|2.6059
19:22:26|2.6059
19:22:27|2.6059
19:22:28|2.6039
19:22:30|2.6039
19:22:30|2.6041
19:22:31|2.6041
19:22:32|2.6048
19:22:33|2.6063
19:22:34|2.6065
19:22:35|2.6065
19:22:36|2.6059
19:22:38|2.6059
19:22:38|2.6059
19:22:39|2.6055
19:22:40|2.6061
19:22:41|2.6061
19:22:43|2.6065
19:22:44|2.6065
19:22:44|2.6068
19:22:45|2.6062
19:22:46|2.607
19:22:47|2.6076
19:22:48|2.6076
19:22:49|2.6076
19:22:51|2.6055
19:22:52|2.6056
19:22:53|2.6058
19:22:54|2.6058
19:22:55|2.6065
19:22:56|2.6071
19:22:57|2.6074
19:23:00|2.6074
19:23:01|2.6079
19:23:01|2.6093
19:23:02|2.6096
19:23:03|2.612
19:23:05|2.6122
19:23:05|2.6128
19:23:07|2.6133
19:23:07|2.6123
19:23:08|2.6123
19:23:09|2.6128
19:23:11|2.6128
19:23:12|2.6131
19:23:13|2.6131
19:23:13|2.6131
19:23:15|2.6121
19:23:16|2.6122
19:23:17|2.6111
19:23:18|2.6111
19:23:18|2.6124
19:23:20|2.6127
19:23:20|2.6113
19:23:22|2.6104
19:23:22|2.6104
19:23:23|2.6104
19:23:25|2.61
19:23:26|2.6095
19:23:27|2.6095
19:23:28|2.6095
19:23:29|2.6095
19:23:30|2.6098
19:23:31|2.6108
19:23:32|2.6116
19:23:33|2.6116
19:23:34|2.6111
19:23:35|2.6111
19:23:36|2.6124
19:23:37|2.6119
19:23:38|2.6125
19:23:39|2.6144
19:23:40|2.6145
19:23:41|2.6144
19:23:42|2.6146
19:23:44|2.6146
19:23:45|2.6146
19:23:45|2.6138
19:23:47|2.6111
19:23:49|2.6099
19:23:50|2.6086
19:23:52|2.6082
19:23:53|2.6071
19:23:54|2.6065
19:23:56|2.6072
19:23:56|2.6075
19:23:58|2.6079
19:23:59|2.6085
19:24:00|2.6095
19:24:01|2.6095
19:24:02|2.6099
19:24:03|2.6099
19:24:05|2.6103
19:24:05|2.6098
19:24:07|2.611
19:24:07|2.6138
19:24:09|2.6138
19:24:09|2.6121
19:24:10|2.6118
19:24:11|2.6107
19:24:13|2.6127
19:24:13|2.6126
19:24:14|2.6123
19:24:16|2.6123
19:24:16|2.6102
19:24:18|2.6099
19:24:19|2.6117
19:24:19|2.6126
19:24:21|2.6126
19:24:22|2.6148
19:24:23|2.6152
19:24:24|2.6152
19:24:25|2.6152
19:24:27|2.6153
19:24:27|2.6153
19:24:28|2.6153
19:24:29|2.6149
19:24:30|2.6138
19:24:31|2.6138
19:24:32|2.6138
19:24:34|2.6138
19:24:34|2.6138
19:24:35|2.6137
19:24:36|2.614
19:24:38|2.614
19:24:38|2.614
19:24:40|2.614
19:24:40|2.614
19:24:41|2.6138
19:24:42|2.6138
19:24:43|2.6143
19:24:45|2.6143
19:24:46|2.6143
19:24:46|2.6134
19:24:48|2.6136
19:24:49|2.6134
19:24:49|2.6134
19:24:50|2.6134
19:24:52|2.6134
19:24:52|2.6134
19:24:53|2.6134
19:24:55|2.6139
19:24:56|2.6139
19:24:57|2.6139
19:24:58|2.6139
19:24:59|2.6132
19:25:00|2.6132
19:25:01|2.6135
19:25:02|2.6135
19:25:03|2.6138
19:25:04|2.613
19:25:06|2.6114
19:25:07|2.6114
19:25:07|2.6114
19:25:08|2.6125
19:25:10|2.6138
19:25:11|2.615
19:25:12|2.615
19:25:13|2.615
19:25:14|2.6168
19:25:14|2.6169
19:25:16|2.6169
19:25:17|2.6168
19:25:18|2.6181
19:25:19|2.6188
19:25:20|2.6192
19:25:22|2.6194
19:25:22|2.6194
19:25:23|2.6194
19:25:24|2.6206
19:25:25|2.6213
19:25:26|2.6229
19:25:27|2.624
19:25:28|2.6243
19:25:30|2.6249
19:25:30|2.625
19:25:31|2.6248
19:25:32|2.6254
19:25:33|2.6254
19:25:35|2.626
19:25:36|2.6258
19:25:36|2.6258
19:25:37|2.6263
19:25:38|2.6275
19:25:39|2.6272
19:25:40|2.6254
19:25:41|2.6258
19:25:42|2.6258
19:25:43|2.6258
19:25:45|2.6274
19:25:45|2.6271
19:25:46|2.6265
19:25:47|2.6258
19:25:48|2.6258
19:25:50|2.6266
19:25:50|2.6265
19:25:52|2.6262
19:25:54|2.624
19:25:55|2.624
19:25:55|2.6244
19:25:57|2.6242
19:25:57|2.6242
19:25:58|2.6242
19:25:59|2.6222
19:26:01|2.6208
19:26:02|2.6219
19:26:03|2.6216
19:26:04|2.6234
19:26:05|2.6227
19:26:06|2.6225
19:26:07|2.6257
19:26:08|2.6257
19:26:09|2.6259
19:26:11|2.6244
19:26:12|2.6228
19:26:12|2.6228
19:26:13|2.6253
19:26:14|2.6243
19:26:16|2.6241
19:26:17|2.6228
19:26:18|2.6238
19:26:19|2.6238
19:26:20|2.6249
19:26:20|2.625
19:26:21|2.6262
19:26:22|2.6262
19:26:24|2.627
19:26:25|2.6262
19:26:26|2.6262
19:26:27|2.6259
19:26:27|2.6235
19:26:29|2.625
19:26:29|2.6244
19:26:31|2.6234
19:26:32|2.623
19:26:33|2.623
19:26:34|2.623
19:26:35|2.6239
19:26:36|2.626
19:26:37|2.625
19:26:38|2.6239
19:26:39|2.6239
19:26:40|2.6239
19:26:41|2.6239
19:26:42|2.622
19:26:43|2.6222
19:26:44|2.6222
19:26:45|2.6222
19:26:46|2.6222
19:26:47|2.6231
19:26:48|2.6231
19:26:50|2.6246
19:26:51|2.6247
19:26:52|2.6252
19:26:53|2.625
19:26:54|2.625
19:26:56|2.625
19:26:57|2.6242
19:26:58|2.6242
19:26:58|2.6242
19:27:00|2.6241
19:27:00|2.6246
19:27:01|2.6247
19:27:03|2.6246
19:27:03|2.6232
19:27:04|2.6232
19:27:06|2.6216
19:27:07|2.6216
19:27:09|2.6216
19:27:09|2.62
19:27:10|2.62
19:27:12|2.6212
19:27:13|2.6204
19:27:14|2.6203
19:27:14|2.6203
19:27:16|2.6207
19:27:17|2.6201
19:27:18|2.6201
19:27:19|2.6209
19:27:20|2.6219
19:27:21|2.6215
19:27:22|2.6223
19:27:23|2.6223
19:27:24|2.6223
19:27:25|2.6219
19:27:26|2.623
19:27:27|2.623
19:27:29|2.6257
19:27:29|2.6262
19:27:30|2.6265
19:27:31|2.6265
19:27:32|2.6265
19:27:33|2.6265
19:27:34|2.626
19:27:35|2.6262
19:27:36|2.6265
19:27:38|2.6265
19:27:39|2.6273
19:27:39|2.6287
19:27:40|2.6287
19:27:42|2.6288
19:27:42|2.6288
19:27:44|2.6281
19:27:44|2.6281
19:27:46|2.6275
19:27:46|2.6275
19:27:47|2.6275
19:27:48|2.6275
19:27:49|2.628
19:27:51|2.628
19:27:52|2.6275
19:27:53|2.6275
19:27:54|2.6275
19:27:55|2.6267
19:27:56|2.6266
19:27:57|2.6264
19:27:58|2.6262
19:27:59|2.6255
19:28:00|2.6242
19:28:02|2.625
19:28:02|2.6267
19:28:04|2.6267
19:28:04|2.6262
19:28:05|2.6239
19:28:07|2.6239
19:28:07|2.6254
19:28:09|2.6245
19:28:10|2.6231
19:28:11|2.6214
19:28:12|2.6216
19:28:13|2.621
19:28:14|2.622
19:28:15|2.6221
19:28:16|2.6218
19:28:17|2.6217
19:28:18|2.622
19:28:19|2.622
19:28:20|2.622
19:28:21|2.6217
19:28:22|2.6215
19:28:23|2.6214
19:28:24|2.6214
19:28:25|2.6214
19:28:26|2.6213
19:28:27|2.6213
19:28:28|2.6217
19:28:29|2.621
19:28:30|2.621
19:28:31|2.621
19:28:32|2.6219
19:28:33|2.6216
19:28:34|2.6216
19:28:35|2.6216
19:28:36|2.6216
19:28:37|2.6215
19:28:38|2.622
19:28:40|2.6208
19:28:40|2.6204
19:28:41|2.619
19:28:42|2.6177
19:28:43|2.6176
19:28:45|2.618
19:28:46|2.6185
19:28:46|2.6185
19:28:47|2.6197
19:28:48|2.6202
19:28:50|2.6202
19:28:51|2.6203
19:28:52|2.6203
19:28:54|2.6203
19:28:54|2.6193
19:28:56|2.6192
19:28:56|2.6192
19:28:57|2.6181
19:28:58|2.6179
19:29:00|2.6175
19:29:01|2.6175
19:29:02|2.6172
19:29:03|2.6159
19:29:04|2.6154
19:29:04|2.6154
19:29:06|2.6136
19:29:07|2.6135
19:29:08|2.6129
19:29:10|2.6129
19:29:11|2.6129
19:29:12|2.6133
19:29:12|2.6133
19:29:14|2.6133
19:29:15|2.6105
19:29:15|2.6088
19:29:16|2.6091
19:29:17|2.611
19:29:18|2.6096
19:29:20|2.6096
19:29:21|2.6087
19:29:21|2.6082
19:29:22|2.6082
19:29:23|2.6088
19:29:25|2.6099
19:29:25|2.6108
19:29:26|2.6108
19:29:27|2.6122
19:29:28|2.6122
19:29:29|2.6122
19:29:31|2.6123
19:29:32|2.612
19:29:32|2.612
19:29:34|2.612
19:29:35|2.613
19:29:35|2.613
19:29:37|2.613
19:29:38|2.6135
19:29:39|2.6135
19:29:40|2.6133
19:29:41|2.6133
19:29:42|2.6133
19:29:43|2.6148
19:29:43|2.6148
19:29:45|2.6148
19:29:46|2.6148
19:29:47|2.6148
19:29:48|2.6148
19:29:49|2.6148
19:29:50|2.6138
19:29:51|2.6142
19:29:52|2.6141
19:29:53|2.6124
19:29:55|2.6128
19:29:55|2.6128
19:29:56|2.6128
19:29:58|2.6128
19:29:59|2.6128
19:29:59|2.6128
19:30:01|2.6131
19:30:02|2.6103
19:30:03|2.6103
19:30:04|2.611
19:30:04|2.609
19:30:06|2.6093
19:30:07|2.6104
19:30:08|2.6105
19:30:09|2.6105
19:30:10|2.609
19:30:11|2.609
19:30:12|2.6092
19:30:13|2.609
19:30:14|2.609
19:30:15|2.609
19:30:16|2.6086
19:30:17|2.6086
19:30:18|2.6057
19:30:19|2.6074
19:30:20|2.6064
19:30:21|2.6069
19:30:22|2.607
19:30:23|2.6084
19:30:24|2.6091
19:30:25|2.6091
19:30:26|2.6072
19:30:27|2.6056
19:30:28|2.6056
19:30:29|2.6055
19:30:30|2.6054
19:30:31|2.6041
19:30:32|2.6041
19:30:33|2.604
19:30:34|2.6048
19:30:35|2.604
19:30:36|2.6026
19:30:37|2.6023
19:30:38|2.6017
19:30:39|2.6024
19:30:40|2.6033
19:30:41|2.6031
19:30:42|2.6028
19:30:43|2.6017
19:30:44|2.6016
19:30:45|2.6012
19:30:46|2.6036
19:30:48|2.6027
19:30:48|2.603
19:30:49|2.6027
19:30:50|2.6029
19:30:51|2.6049
19:30:52|2.6055
19:30:54|2.6059
19:30:56|2.606
19:30:57|2.6071
19:30:59|2.6085
19:31:00|2.6098
19:31:00|2.608
19:31:02|2.608
19:31:03|2.6097
19:31:04|2.6105
19:31:05|2.6098
19:31:06|2.608
19:31:06|2.6068
19:31:08|2.6091
19:31:09|2.6094
19:31:10|2.6089
19:31:11|2.6078
19:31:12|2.6078
19:31:13|2.607
19:31:14|2.6072
19:31:15|2.6072
19:31:16|2.608
19:31:17|2.6067
19:31:18|2.6056
19:31:19|2.6047
19:31:20|2.6047
19:31:21|2.6054
19:31:22|2.6054
19:31:24|2.6071
19:31:25|2.6078
19:31:26|2.607
19:31:26|2.6075
19:31:28|2.6078
19:31:28|2.606
19:31:29|2.606
19:31:30|2.608
19:31:31|2.6083
19:31:32|2.6086
19:31:33|2.608
19:31:34|2.6078
19:31:36|2.6084
19:31:37|2.608
19:31:38|2.608
19:31:38|2.6047
19:31:39|2.6054
19:31:40|2.6052
19:31:41|2.6052
19:31:42|2.6057
19:31:44|2.606
19:31:44|2.6056
19:31:45|2.6057
19:31:46|2.6057
19:31:47|2.6065
19:31:48|2.6061
19:31:49|2.6061
19:31:50|2.6058
19:31:51|2.6073
19:31:52|2.608
19:31:54|2.608
19:31:55|2.608
19:31:56|2.6085
19:31:57|2.6085
19:31:58|2.6085
19:31:59|2.6095
19:32:00|2.609
19:32:01|2.609
19:32:02|2.6086
19:32:03|2.6074
19:32:04|2.6086
19:32:05|2.6064
19:32:07|2.6075
19:32:07|2.6077
19:32:09|2.6081
19:32:10|2.6081
19:32:11|2.6086
19:32:12|2.6056
19:32:13|2.6044
19:32:14|2.6044
19:32:15|2.6044
19:32:15|2.6039
19:32:17|2.6024
19:32:18|2.601
19:32:18|2.6021
19:32:19|2.6024
19:32:21|2.6007
19:32:22|2.6015
19:32:23|2.6015
19:32:25|2.6004
19:32:25|2.6004
19:32:27|2.6004
19:32:28|2.6022
19:32:29|2.602
19:32:29|2.6018
19:32:30|2.6023
19:32:31|2.6023
19:32:33|2.6023
19:32:34|2.6019
19:32:35|2.6019
19:32:36|2.6023
19:32:37|2.6018
19:32:37|2.6028
19:32:39|2.6025
19:32:40|2.6015
19:32:41|2.6014
19:32:42|2.6014
19:32:43|2.6016
19:32:44|2.6016
19:32:44|2.6015
19:32:46|2.6002
19:32:47|2.6002
19:32:48|2.6003
19:32:49|2.6003
19:32:50|2.5993
19:32:51|2.5999
19:32:51|2.6
19:32:53|2.6018
19:32:54|2.6024
19:32:55|2.6023
19:32:56|2.6005
19:32:58|2.6005
19:32:58|2.6005
19:33:01|2.6
19:33:02|2.5996
19:33:03|2.599
19:33:04|2.599
19:33:05|2.5992
19:33:06|2.6004
19:33:07|2.6004
19:33:08|2.6004
19:33:08|2.6019
19:33:10|2.6042
19:33:11|2.602
19:33:11|2.6006
19:33:13|2.6009
19:33:14|2.5996
19:33:15|2.5991
19:33:15|2.5975
19:33:17|2.5956
19:33:18|2.5946
19:33:19|2.5939
19:33:20|2.5939
19:33:21|2.5942
19:33:22|2.595
19:33:23|2.595
19:33:24|2.595
19:33:25|2.5954
19:33:26|2.596
19:33:27|2.5955
19:33:28|2.5955
19:33:29|2.5955
19:33:30|2.5955
19:33:31|2.5966
19:33:32|2.5966
19:33:33|2.5959
19:33:34|2.5959
19:33:35|2.5962
19:33:36|2.5966
19:33:37|2.5957
19:33:38|2.5978
19:33:39|2.599
19:33:40|2.599
19:33:41|2.599
19:33:42|2.5964
19:33:43|2.5969
19:33:45|2.5967
19:33:45|2.5962
19:33:46|2.5974
19:33:47|2.6005
19:33:48|2.6009
19:33:49|2.6018
19:33:50|2.6018
19:33:51|2.6016
19:33:53|2.6039
19:33:53|2.6031
19:33:54|2.603
19:33:55|2.6011
19:33:57|2.6006
19:33:59|2.6023
19:33:59|2.6022
19:34:01|2.6015
19:34:02|2.6001
19:34:04|2.5987
19:34:04|2.5969
19:34:05|2.5962
19:34:06|2.5956
19:34:08|2.5956
19:34:09|2.5956
19:34:09|2.5959
19:34:10|2.5954
19:34:11|2.5955
19:34:12|2.5943
19:34:14|2.5943
19:34:14|2.5928
19:34:16|2.5925
19:34:17|2.5928
19:34:18|2.5927
19:34:18|2.5926
19:34:19|2.5925
19:34:20|2.5936
19:34:21|2.5936
19:34:22|2.5945
19:34:24|2.5952
19:34:25|2.5949
19:34:25|2.595
19:34:26|2.5942
19:34:27|2.5937
19:34:29|2.595
19:34:30|2.595
19:34:30|2.5956
19:34:31|2.5956
19:34:33|2.5945
19:34:34|2.5948
19:34:34|2.5948
19:34:36|2.5948
19:34:37|2.5951
19:34:37|2.5945
19:34:39|2.5945
19:34:40|2.5958
19:34:41|2.595
19:34:41|2.5954
19:34:43|2.5956
19:34:44|2.5961
19:34:45|2.5961
19:34:46|2.5961
19:34:47|2.5965
19:34:48|2.5956
19:34:49|2.5956
19:34:50|2.5927
19:34:51|2.5933
19:34:52|2.5933
19:34:53|2.5942
19:34:54|2.5951
19:34:55|2.5951
19:34:56|2.5951
19:34:57|2.5949
19:34:59|2.5953
19:35:00|2.5954
19:35:00|2.5951
19:35:02|2.5925
19:35:02|2.5917
19:35:03|2.5898
19:35:05|2.5887
19:35:06|2.5884
19:35:07|2.5879
19:35:08|2.5861
19:35:10|2.5897
19:35:11|2.5897
19:35:12|2.5894
19:35:12|2.5889
19:35:14|2.5876
19:35:15|2.5875
19:35:16|2.5882
19:35:17|2.5907
19:35:18|2.591
19:35:19|2.5906
19:35:20|2.5907
19:35:20|2.5912
19:35:22|2.5908
19:35:23|2.5905
19:35:24|2.5915
19:35:25|2.5909
19:35:26|2.5901
19:35:28|2.5902
19:35:28|2.5906
19:35:29|2.5916
19:35:30|2.5932
19:35:32|2.5927
19:35:32|2.5927
19:35:33|2.593
19:35:35|2.5905
19:35:35|2.5874
19:35:36|2.5861
19:35:37|2.5856
19:35:38|2.587
19:35:39|2.5878
19:35:40|2.5863
19:35:41|2.5839
19:35:42|2.5859
19:35:43|2.5871
19:35:44|2.5873
19:35:46|2.5873
19:35:46|2.5889
19:35:47|2.5889
19:35:49|2.5886
19:35:50|2.5888
19:35:50|2.5865
19:35:52|2.5873
19:35:53|2.5875
19:35:53|2.5875
19:35:55|2.5876
19:35:56|2.5882
19:35:56|2.5888
19:35:58|2.5894
19:35:59|2.5903
19:36:01|2.5909
19:36:02|2.5912
19:36:04|2.5904
19:36:05|2.5903
19:36:06|2.5894
19:36:07|2.5892
19:36:07|2.5878
19:36:09|2.5876
19:36:09|2.5873
19:36:10|2.5861
19:36:11|2.586
19:36:13|2.586
19:36:14|2.586
19:36:14|2.5854
19:36:16|2.5864
19:36:16|2.5862
19:36:18|2.5862
19:36:19|2.5836
19:36:20|2.5836
19:36:20|2.5844
19:36:21|2.584
19:36:23|2.5849
19:36:24|2.585
19:36:25|2.5872
19:36:26|2.5885
19:36:26|2.5892
19:36:28|2.5881
19:36:29|2.5876
19:36:30|2.5884
19:36:31|2.5887
19:36:32|2.5867
19:36:33|2.5863
19:36:34|2.5866
19:36:36|2.5872
19:36:36|2.5867
19:36:37|2.5867
19:36:38|2.5862
19:36:39|2.5862
19:36:41|2.5867
19:36:42|2.5872
19:36:43|2.5857
19:36:44|2.5853
19:36:45|2.5853
19:36:46|2.5858
19:36:47|2.5858
19:36:48|2.5858
19:36:49|2.5858
19:36:50|2.5867
19:36:51|2.5867
19:36:52|2.5867
19:36:53|2.588
19:36:54|2.5877
19:36:56|2.5872
19:36:56|2.5866
19:36:57|2.5861
19:36:59|2.5861
19:37:00|2.5861
19:37:02|2.5888
19:37:03|2.5888
19:37:04|2.5866
19:37:05|2.587
19:37:06|2.587
19:37:07|2.5872
19:37:08|2.5868
19:37:09|2.5868
19:37:10|2.5866
19:37:12|2.5854
19:37:14|2.5868
19:37:14|2.5872
19:37:16|2.5869
19:37:17|2.5864
19:37:18|2.5872
19:37:19|2.5873
19:37:20|2.5869
19:37:21|2.5869
19:37:22|2.5876
19:37:23|2.5868
19:37:24|2.5865
19:37:24|2.5878
19:37:25|2.589
19:37:27|2.5885
19:37:28|2.5876
19:37:28|2.5876
19:37:29|2.5876
19:37:31|2.5876
19:37:31|2.591
19:37:33|2.592
19:37:34|2.5936
19:37:34|2.5935
19:37:35|2.5928
19:37:36|2.5927
19:37:38|2.5929
19:37:38|2.5917
19:37:40|2.5913
19:37:41|2.5913
19:37:41|2.5913
19:37:43|2.5909
19:37:44|2.5909
19:37:45|2.59
19:37:46|2.5908
19:37:46|2.5908
19:37:48|2.589
19:37:48|2.5884
19:37:50|2.5892
19:37:51|2.5892
19:37:52|2.5885
19:37:53|2.5899
19:37:54|2.59
19:37:55|2.59
19:37:56|2.5907
19:37:57|2.5907
19:37:58|2.591
19:37:59|2.591
19:38:00|2.591
19:38:02|2.5927
19:38:02|2.5903
19:38:04|2.5903
19:38:04|2.5916
19:38:05|2.5927
19:38:07|2.5915
19:38:08|2.5913
19:38:08|2.5925
19:38:09|2.5917
19:38:11|2.59
19:38:11|2.59
19:38:12|2.5888
19:38:14|2.5912
19:38:15|2.5914
19:38:15|2.5886
19:38:17|2.5888
19:38:17|2.5888
19:38:19|2.59
19:38:19|2.5915
19:38:21|2.5915
19:38:22|2.5915
19:38:23|2.5921
19:38:24|2.591
19:38:25|2.5917
19:38:26|2.5928
19:38:27|2.5936
19:38:28|2.5938
19:38:29|2.5936
19:38:30|2.5948
19:38:31|2.5946
19:38:33|2.5946
19:38:33|2.5946
19:38:34|2.5937
19:38:35|2.5953
19:38:36|2.5957
19:38:38|2.5963
19:38:39|2.5958
19:38:40|2.5945
19:38:41|2.594
19:38:42|2.594
19:38:43|2.5937
19:38:44|2.5936
19:38:45|2.5935
19:38:46|2.5935
19:38:47|2.5926
19:38:49|2.5926
19:38:49|2.5917
19:38:50|2.5919
19:38:51|2.593
19:38:52|2.593
19:38:53|2.5922
19:38:55|2.5933
19:38:55|2.5933
19:38:56|2.5926
19:38:57|2.5937
19:38:58|2.5937
19:39:00|2.5936
19:39:01|2.5936
19:39:02|2.5941
19:39:02|2.5941
19:39:04|2.5957
19:39:06|2.5947
19:39:07|2.595
19:39:08|2.595
19:39:09|2.595
19:39:10|2.5947
19:39:11|2.5946
19:39:12|2.5951
19:39:13|2.5941
19:39:14|2.5933
19:39:15|2.5936
19:39:17|2.5936
19:39:17|2.5935
19:39:18|2.5929
19:39:20|2.5929
19:39:21|2.5917
19:39:21|2.5924
19:39:23|2.5914
19:39:23|2.5909
19:39:25|2.5909
19:39:26|2.5909
19:39:26|2.5909
19:39:27|2.5909
19:39:29|2.5913
19:39:29|2.5922
19:39:30|2.5937
19:39:31|2.5943
19:39:33|2.5943
19:39:34|2.594
19:39:34|2.5938
19:39:36|2.5938
19:39:37|2.5949
19:39:38|2.5938
19:39:38|2.5938
19:39:40|2.5938
19:39:41|2.5938
19:39:41|2.5923
19:39:42|2.5921
19:39:44|2.5921
19:39:44|2.5921
19:39:46|2.5921
19:39:46|2.5914
19:39:47|2.5907
19:39:49|2.5898
19:39:49|2.5898
19:39:51|2.5887
19:39:52|2.5887
19:39:53|2.5891
19:39:54|2.5889
19:39:55|2.5889
19:39:55|2.5883
19:39:57|2.5883
19:39:57|2.5886
19:39:59|2.5886
19:40:00|2.5886
19:40:00|2.5897
19:40:02|2.5879
19:40:04|2.5886
19:40:04|2.5878
19:40:05|2.5878
19:40:07|2.5878
19:40:07|2.5868
19:40:08|2.5882
19:40:10|2.5897
19:40:11|2.587
19:40:11|2.5865
19:40:13|2.5875
19:40:14|2.5877
19:40:15|2.5877
19:40:16|2.588
19:40:17|2.588
19:40:18|2.5869
19:40:19|2.5866
19:40:20|2.5866
19:40:21|2.5864
19:40:23|2.5873
19:40:24|2.5881
19:40:24|2.5869
19:40:25|2.5877
19:40:26|2.5883
19:40:28|2.588
19:40:28|2.5884
19:40:29|2.5866
19:40:30|2.5866
19:40:31|2.5879
19:40:33|2.5876
19:40:33|2.5876
19:40:35|2.5876
19:40:35|2.5868
19:40:37|2.5889
19:40:37|2.5888
19:40:39|2.5901
19:40:39|2.5901
19:40:40|2.5917
19:40:41|2.5915
19:40:42|2.5937
19:40:43|2.5952
19:40:44|2.5939
19:40:45|2.5934
19:40:47|2.593
19:40:47|2.591
19:40:48|2.5911
19:40:49|2.592
19:40:51|2.592
19:40:52|2.592
19:40:52|2.5902
19:40:53|2.5909
19:40:54|2.5895
19:40:57|2.5895
19:40:57|2.5895
19:40:58|2.5898
19:40:59|2.5898
19:41:01|2.5896
19:41:01|2.59
19:41:02|2.5874
19:41:03|2.5882
19:41:05|2.5891
19:41:06|2.5899
19:41:07|2.5909
19:41:08|2.5903
19:41:09|2.5902
19:41:10|2.5885
19:41:11|2.5901
19:41:12|2.5916
19:41:13|2.5917
19:41:14|2.5912
19:41:15|2.5921
19:41:16|2.5921
19:41:17|2.5904
19:41:19|2.5911
19:41:20|2.5911
19:41:20|2.5915
19:41:22|2.5917
19:41:23|2.5913
19:41:23|2.5913
19:41:24|2.5913
19:41:25|2.5939
19:41:26|2.5939
19:41:27|2.5939
19:41:28|2.5949
19:41:30|2.5949
19:41:30|2.5947
19:41:31|2.595
19:41:32|2.595
19:41:33|2.5937
19:41:35|2.5944
19:41:36|2.5944
19:41:36|2.5944
19:41:38|2.5944
19:41:39|2.5944
19:41:39|2.5944
19:41:40|2.5941
19:41:42|2.5938
19:41:42|2.5938
19:41:43|2.5924
19:41:44|2.592
19:41:46|2.5923
19:41:47|2.5931
19:41:48|2.5915
19:41:48|2.5911
19:41:50|2.5888
19:41:51|2.5891
19:41:52|2.5883
19:41:53|2.5876
19:41:54|2.5876
19:41:55|2.5864
19:41:56|2.586
19:41:57|2.5849
19:41:58|2.5845
19:41:59|2.5836
19:42:00|2.5844
19:42:01|2.5853
19:42:02|2.5855
19:42:03|2.5855
19:42:04|2.5859
19:42:06|2.5849
19:42:07|2.5854
19:42:07|2.5838
19:42:09|2.5826
19:42:10|2.5829
19:42:11|2.5836
19:42:12|2.5836
19:42:13|2.5836
19:42:14|2.5834
19:42:15|2.5836
19:42:16|2.5855
19:42:17|2.5849
19:42:18|2.5846
19:42:19|2.5846
19:42:20|2.5846
19:42:21|2.5834
19:42:22|2.583
19:42:23|2.584
19:42:25|2.5838
19:42:25|2.5841
19:42:26|2.5845
19:42:28|2.5851
19:42:29|2.5851
19:42:29|2.5851
19:42:31|2.585
19:42:32|2.5838
19:42:33|2.583
19:42:33|2.5829
19:42:34|2.5836
19:42:36|2.5835
19:42:36|2.5823
19:42:37|2.5833
19:42:38|2.5831
19:42:40|2.5836
19:42:40|2.5827
19:42:41|2.5827
19:42:42|2.5837
19:42:44|2.584
19:42:45|2.584
19:42:46|2.5835
19:42:47|2.5835
19:42:48|2.5829
19:42:49|2.5826
19:42:50|2.5826
19:42:51|2.5837
19:42:53|2.5854
19:42:53|2.5854
19:42:54|2.5854
19:42:55|2.584
19:42:57|2.5838
19:42:57|2.5838
19:42:58|2.5844
19:42:59|2.5844
19:43:01|2.5841
19:43:01|2.5841
19:43:03|2.5849
19:43:04|2.5844
19:43:05|2.5839
19:43:06|2.585
19:43:07|2.5849
19:43:09|2.5847
19:43:09|2.5847
19:43:11|2.5858
19:43:11|2.5845
19:43:13|2.5849
19:43:14|2.5855
19:43:15|2.5844
19:43:16|2.5852
19:43:16|2.5834
19:43:18|2.5834
19:43:19|2.5834
19:43:20|2.5834
19:43:21|2.5836
19:43:22|2.5839
19:43:23|2.5839
19:43:24|2.5859
19:43:25|2.5874
19:43:26|2.5851
19:43:28|2.5843
19:43:29|2.5831
19:43:30|2.5831
19:43:31|2.582
19:43:32|2.5828
19:43:32|2.5828
19:43:34|2.5825
19:43:34|2.5836
19:43:35|2.5836
19:43:36|2.5834
19:43:38|2.5836
19:43:39|2.5829
19:43:40|2.5825
19:43:40|2.5822
19:43:41|2.5815
19:43:42|2.5793
19:43:44|2.5774
19:43:45|2.5784
19:43:46|2.5776
19:43:47|2.5779
19:43:48|2.5779
19:43:49|2.5782
19:43:50|2.5777
19:43:51|2.5785
19:43:52|2.5786
19:43:53|2.5786
19:43:55|2.5786
19:43:55|2.5804
19:43:57|2.581
19:43:57|2.5809
19:43:59|2.58
19:43:59|2.58
19:44:00|2.58
19:44:02|2.5809
19:44:03|2.5811
19:44:03|2.5818
19:44:04|2.5834
19:44:06|2.5842
19:44:07|2.5842
19:44:08|2.5837
19:44:10|2.5838
19:44:11|2.5832
19:44:11|2.5832
19:44:12|2.5825
19:44:14|2.5828
19:44:15|2.5851
19:44:16|2.5856
19:44:17|2.5858
19:44:18|2.5858
19:44:20|2.5858
19:44:20|2.5866
19:44:22|2.5869
19:44:22|2.5872
19:44:23|2.5872
19:44:24|2.5872
19:44:25|2.5877
19:44:27|2.5877
19:44:28|2.5867
19:44:28|2.5866
19:44:30|2.5871
19:44:31|2.5876
19:44:33|2.5883
19:44:33|2.5883
19:44:35|2.589
19:44:35|2.5895
19:44:37|2.5895
19:44:37|2.5897
19:44:38|2.59
19:44:40|2.59
19:44:40|2.5894
19:44:42|2.5894
19:44:42|2.5894
19:44:43|2.5897
19:44:45|2.5897
19:44:45|2.5891
19:44:46|2.5891
19:44:47|2.587
19:44:48|2.5875
19:44:49|2.5884
19:44:51|2.5882
19:44:51|2.5882
19:44:52|2.5886
19:44:53|2.5886
19:44:54|2.5894
19:44:55|2.5894
19:44:57|2.5875
19:44:57|2.5879
19:44:59|2.5879
19:44:59|2.5879
19:45:00|2.5879
19:45:01|2.5879
19:45:03|2.589
19:45:03|2.589
19:45:04|2.5904
19:45:05|2.5902
19:45:06|2.5897
19:45:08|2.5907
19:45:09|2.5916
19:45:11|2.5926
19:45:12|2.5922
19:45:14|2.5932
19:45:15|2.5923
19:45:16|2.5923
19:45:16|2.5899
19:45:17|2.5899
19:45:19|2.5899
19:45:19|2.5899
19:45:21|2.593
19:45:22|2.5938
19:45:23|2.5938
19:45:24|2.5938
19:45:25|2.5938
19:45:26|2.5932
19:45:27|2.5928
19:45:27|2.5946
19:45:28|2.5946
19:45:30|2.5946
19:45:31|2.5946
19:45:32|2.5946
19:45:33|2.5946
19:45:34|2.5947
19:45:35|2.5954
19:45:36|2.5961
19:45:37|2.5961
19:45:38|2.5977
19:45:39|2.5969
19:45:40|2.5969
19:45:41|2.5969
19:45:42|2.596
19:45:43|2.5965
19:45:44|2.5945
19:45:45|2.5945
19:45:46|2.5945
19:45:47|2.5938
19:45:48|2.5938
19:45:49|2.5926
19:45:50|2.5926
19:45:51|2.5913
19:45:52|2.591
19:45:53|2.5909
19:45:54|2.5915
19:45:55|2.5915
19:45:56|2.5924
19:45:57|2.5943
19:45:58|2.5951
19:46:00|2.5949
19:46:00|2.5944
19:46:01|2.5957
19:46:03|2.5969
19:46:03|2.5945
19:46:04|2.5938
19:46:05|2.5938
19:46:07|2.5915
19:46:08|2.5915
19:46:09|2.5933
19:46:10|2.5933
19:46:12|2.5916
19:46:13|2.5939
19:46:13|2.5931
19:46:14|2.5931
19:46:16|2.5948
19:46:16|2.5953
19:46:18|2.5958
19:46:19|2.5982
19:46:20|2.5982
19:46:22|2.5982
19:46:23|2.5982
19:46:23|2.5982
19:46:24|2.5982
19:46:26|2.5993
19:46:27|2.5988
19:46:27|2.5988
19:46:28|2.5988
19:46:29|2.5986
19:46:31|2.5977
19:46:31|2.5976
19:46:32|2.5976
19:46:33|2.5983
19:46:34|2.5983
19:46:35|2.5991
19:46:36|2.5991
19:46:37|2.5995
19:46:38|2.5985
19:46:39|2.6
19:46:41|2.6
19:46:41|2.6
19:46:42|2.5999
19:46:43|2.6009
19:46:44|2.6005
19:46:46|2.6023
19:46:46|2.5989
19:46:47|2.5989
19:46:49|2.5989
19:46:49|2.5989
19:46:50|2.5986
19:46:51|2.5977
19:46:52|2.5977
19:46:53|2.5951
19:46:54|2.5944
19:46:56|2.593
19:46:56|2.5929
19:46:58|2.5926
19:46:59|2.5926
19:46:59|2.5925
19:47:00|2.591
19:47:01|2.5898
19:47:03|2.5891
19:47:04|2.5897
19:47:05|2.5897
19:47:06|2.5905
19:47:07|2.5894
19:47:08|2.5901
19:47:09|2.5896
19:47:11|2.5896
19:47:12|2.59
19:47:13|2.59
19:47:14|2.59
19:47:15|2.5895
19:47:16|2.589
19:47:17|2.5892
19:47:19|2.5901
19:47:20|2.5903
19:47:21|2.5899
19:47:21|2.5901
19:47:22|2.5898
19:47:23|2.5898
19:47:25|2.5898
19:47:26|2.5893
19:47:26|2.5893
19:47:28|2.591
19:47:29|2.5878
19:47:30|2.5875
19:47:30|2.5883
19:47:32|2.5896
19:47:33|2.5898
19:47:34|2.5898
19:47:35|2.5887
19:47:36|2.5887
19:47:38|2.5887
19:47:39|2.5894
19:47:39|2.5896
19:47:40|2.5894
19:47:42|2.5894
19:47:43|2.5898
19:47:44|2.5893
19:47:45|2.5893
19:47:46|2.5892
19:47:46|2.589
19:47:47|2.5891
19:47:48|2.5891
19:47:50|2.5891
19:47:50|2.5891
19:47:51|2.5879
19:47:52|2.5879
19:47:53|2.5872
19:47:54|2.5872
19:47:55|2.5875
19:47:56|2.5875
19:47:57|2.5875
19:47:59|2.5876
19:47:59|2.5876
19:48:00|2.5883
19:48:01|2.5885
19:48:03|2.5885
19:48:03|2.5885
19:48:04|2.5887
19:48:06|2.5889
19:48:06|2.5887
19:48:08|2.5887
19:48:09|2.5887
19:48:10|2.5885
19:48:11|2.5889
19:48:13|2.5889
19:48:14|2.589
19:48:15|2.589
19:48:17|2.5881
19:48:18|2.5881
19:48:19|2.5881
19:48:20|2.5889
19:48:21|2.5889
19:48:22|2.5907
19:48:23|2.5911
19:48:24|2.5911
19:48:25|2.5911
19:48:26|2.5911
19:48:27|2.593
19:48:29|2.593
19:48:30|2.593
19:48:30|2.5937
19:48:31|2.5937
19:48:33|2.5937
19:48:33|2.593
19:48:34|2.5926
19:48:36|2.5926
19:48:36|2.5931
19:48:37|2.5931
19:48:38|2.5931
19:48:40|2.5939
19:48:40|2.5939
19:48:41|2.5939
19:48:42|2.5939
19:48:43|2.5935
19:48:45|2.5935
19:48:46|2.5935
19:48:46|2.5935
19:48:48|2.5944
19:48:48|2.5942
19:48:49|2.5942
19:48:51|2.5926
19:48:51|2.5926
19:48:53|2.5927
19:48:54|2.5927
19:48:55|2.5925
19:48:56|2.5925
19:48:57|2.5925
19:48:58|2.5927
19:48:59|2.5926
19:49:00|2.5926
19:49:01|2.5927
19:49:02|2.5927
19:49:03|2.5926
19:49:04|2.5931
19:49:05|2.5931
19:49:06|2.5931
19:49:07|2.5943
19:49:09|2.5956
19:49:09|2.5967
19:49:10|2.598
19:49:11|2.598
19:49:12|2.5979
19:49:14|2.5979
19:49:15|2.5979
19:49:16|2.5979
19:49:16|2.5993
19:49:18|2.5996
19:49:19|2.6
19:49:20|2.6
19:49:21|2.5994
19:49:22|2.5994
19:49:23|2.5994
19:49:24|2.5994
19:49:25|2.5981
19:49:26|2.5977
19:49:27|2.5977
19:49:28|2.5972
19:49:29|2.5972
19:49:30|2.5972
19:49:31|2.5972
19:49:32|2.5967
19:49:33|2.5967
19:49:34|2.5967
19:49:35|2.5967
19:49:36|2.5967
19:49:37|2.5964
19:49:38|2.5964
19:49:39|2.5962
19:49:40|2.5962
19:49:41|2.5962
19:49:42|2.5962
19:49:43|2.5967
19:49:44|2.596
19:49:45|2.596
19:49:47|2.5966
19:49:47|2.5963
19:49:48|2.596
19:49:50|2.596
19:49:51|2.596
19:49:51|2.5967
19:49:52|2.5969
19:49:54|2.5969
19:49:54|2.5969
19:49:56|2.5967
19:49:56|2.5978
19:49:57|2.5978
19:49:59|2.5972
19:49:59|2.5972
19:50:01|2.5959
19:50:02|2.5961
19:50:03|2.598
19:50:03|2.5984
19:50:05|2.5989
19:50:06|2.5993
19:50:07|2.5993
19:50:08|2.5993
19:50:09|2.5993
19:50:09|2.5987
19:50:11|2.5986
19:50:12|2.5963
19:50:13|2.5963
19:50:14|2.5963
19:50:16|2.5978
19:50:17|2.5978
19:50:18|2.5984
19:50:19|2.5984
19:50:20|2.5974
19:50:21|2.5956
19:50:22|2.5956
19:50:23|2.5928
19:50:24|2.5928
19:50:26|2.5959
19:50:26|2.5959
19:50:28|2.5959
19:50:29|2.5952
19:50:29|2.5952
19:50:31|2.5952
19:50:31|2.5952
19:50:33|2.5967
19:50:34|2.5964
19:50:34|2.5958
19:50:36|2.5962
19:50:37|2.5962
19:50:38|2.5962
19:50:39|2.5963
19:50:40|2.5963
19:50:41|2.5961
19:50:42|2.5951
19:50:43|2.5946
19:50:44|2.5946
19:50:45|2.5946
19:50:46|2.5946
19:50:47|2.5946
19:50:48|2.5946
19:50:49|2.5917
19:50:50|2.5923
19:50:51|2.5919
19:50:53|2.5919
19:50:54|2.5921
19:50:54|2.5921
19:50:56|2.5921
19:50:56|2.5921
19:50:58|2.592
19:50:59|2.592
19:51:00|2.5925
19:51:01|2.5936
19:51:02|2.5949
19:51:03|2.5953
19:51:04|2.5953
19:51:05|2.5953
19:51:06|2.5949
19:51:07|2.5966
19:51:08|2.5966
19:51:09|2.5966
19:51:10|2.5967
19:51:11|2.5976
19:51:12|2.598
19:51:13|2.5984
19:51:15|2.5984
19:51:16|2.5984
19:51:18|2.5992
19:51:19|2.5992
19:51:20|2.5986
19:51:21|2.5992
19:51:22|2.5994
19:51:23|2.6
19:51:24|2.6006
19:51:25|2.6006
19:51:26|2.6009
19:51:27|2.6001
19:51:28|2.5992
19:51:29|2.5992
19:51:30|2.5983
19:51:31|2.5983
19:51:32|2.5972
19:51:33|2.5972
19:51:34|2.5972
19:51:35|2.5949
19:51:36|2.5939
19:51:37|2.5936
19:51:38|2.5936
19:51:40|2.5936
19:51:40|2.5939
19:51:41|2.5939
19:51:42|2.5939
19:51:43|2.5939
19:51:44|2.5944
19:51:45|2.5944
19:51:47|2.5944
19:51:47|2.5944
19:51:49|2.5964
19:51:50|2.5965
19:51:51|2.5965
19:51:53|2.5965
19:51:53|2.597
19:51:54|2.597
19:51:56|2.5977
19:51:57|2.5977
19:51:58|2.5977
19:51:59|2.5978
19:51:59|2.5978
19:52:01|2.5974
19:52:02|2.5966
19:52:03|2.595
19:52:04|2.5945
19:52:05|2.5945
19:52:06|2.5937
19:52:07|2.5937
19:52:08|2.5937
19:52:09|2.5937
19:52:10|2.5937
19:52:11|2.5937
19:52:13|2.5937
19:52:13|2.594
19:52:15|2.5943
19:52:16|2.5943
19:52:18|2.5931
19:52:18|2.5931
19:52:20|2.593
19:52:21|2.5934
19:52:21|2.5939
19:52:23|2.5939
19:52:24|2.5944
19:52:25|2.594
19:52:27|2.594
19:52:27|2.594
19:52:29|2.5944
19:52:29|2.5944
19:52:30|2.5958
19:52:32|2.5967
19:52:32|2.5953
19:52:34|2.5953
19:52:34|2.5953
19:52:36|2.5967
19:52:37|2.5967
19:52:37|2.5972
19:52:39|2.5967
19:52:40|2.5959
19:52:40|2.5956
19:52:42|2.5956
19:52:42|2.5956
19:52:44|2.5956
19:52:45|2.5956
19:52:46|2.5965
19:52:46|2.5965
19:52:48|2.5963
19:52:49|2.5963
19:52:50|2.5962
19:52:50|2.5962
19:52:52|2.5962
19:52:53|2.5962
19:52:54|2.5962
19:52:55|2.5962
19:52:56|2.5969
19:52:56|2.5959
19:52:58|2.5959
19:52:58|2.5954
19:53:00|2.5954
19:53:01|2.595
19:53:02|2.595
19:53:02|2.5937
19:53:05|2.5938
19:53:06|2.592
19:53:06|2.592
19:53:07|2.5912
19:53:08|2.5923
19:53:09|2.5923
19:53:11|2.5923
19:53:11|2.592
19:53:12|2.592
19:53:13|2.5919
19:53:14|2.5919
19:53:17|2.5913
19:53:17|2.5913
19:53:19|2.5913
19:53:20|2.5913
19:53:20|2.5915
19:53:23|2.5937
19:53:24|2.5939
19:53:24|2.5937
19:53:25|2.5937
19:53:27|2.5937
19:53:28|2.5937
19:53:29|2.5938
19:53:30|2.5938
19:53:30|2.5935
19:53:32|2.5935
19:53:32|2.5935
19:53:34|2.5928
19:53:35|2.5928
19:53:36|2.5924
19:53:37|2.5924
19:53:38|2.5915
19:53:39|2.5915
19:53:41|2.5908
19:53:41|2.5916
19:53:43|2.5912
19:53:44|2.5912
19:53:45|2.5912
19:53:45|2.5915
19:53:46|2.5915
19:53:47|2.5914
19:53:48|2.5928
19:53:50|2.5928
19:53:51|2.5932
19:53:52|2.5938
19:53:53|2.5941
19:53:53|2.5932
19:53:54|2.594
19:53:55|2.594
19:53:56|2.5935
19:53:57|2.5935
19:53:58|2.5941
19:53:59|2.5943
19:54:00|2.5939
19:54:02|2.5939
19:54:03|2.5946
19:54:04|2.5946
19:54:05|2.5946
19:54:06|2.5946
19:54:07|2.5959
19:54:08|2.5977
19:54:09|2.5976
19:54:10|2.5963
19:54:11|2.5951
19:54:12|2.593
19:54:13|2.5927
19:54:14|2.5907
19:54:15|2.5917
19:54:16|2.5917
19:54:17|2.589
19:54:19|2.5893
19:54:20|2.5911
19:54:20|2.5907
19:54:22|2.5897
19:54:23|2.5895
19:54:24|2.5902
19:54:25|2.5904
19:54:26|2.5893
19:54:27|2.5897
19:54:27|2.588
19:54:30|2.5876
19:54:30|2.5866
19:54:31|2.5866
19:54:33|2.5866
19:54:34|2.5866
19:54:35|2.587
19:54:36|2.5888
19:54:37|2.5904
19:54:38|2.5907
19:54:39|2.5914
19:54:40|2.5923
19:54:41|2.5924
19:54:41|2.5935
19:54:43|2.5934
19:54:44|2.5934
19:54:44|2.5934
19:54:46|2.5933
19:54:47|2.5925
19:54:48|2.5932
19:54:49|2.5938
19:54:50|2.5921
19:54:51|2.5921
19:54:52|2.5912
19:54:53|2.592
19:54:54|2.5907
19:54:55|2.5907
19:54:56|2.5914
19:54:57|2.5912
19:54:59|2.5912
19:55:00|2.5912
19:55:00|2.5922
19:55:01|2.5928
19:55:03|2.5928
19:55:03|2.5932
19:55:04|2.5923
19:55:06|2.5923
19:55:07|2.5923
19:55:07|2.5923
19:55:08|2.5897
19:55:09|2.5876
19:55:10|2.5873
19:55:11|2.5873
19:55:12|2.5872
19:55:13|2.5879
19:55:14|2.5885
19:55:15|2.5889
19:55:16|2.5898
19:55:18|2.5894
19:55:18|2.5885
19:55:20|2.5873
19:55:21|2.5871
19:55:21|2.5895
19:55:22|2.5907
19:55:23|2.5911
19:55:25|2.5898
19:55:26|2.5902
19:55:26|2.5903
19:55:28|2.5909
19:55:29|2.5916
19:55:29|2.591
19:55:31|2.5895
19:55:32|2.5896
19:55:33|2.589
19:55:33|2.5884
19:55:34|2.5888
19:55:36|2.5899
19:55:37|2.5896
19:55:38|2.5897
19:55:39|2.5897
19:55:40|2.5906
19:55:41|2.5916
19:55:42|2.5924
19:55:43|2.5929
19:55:43|2.5915
19:55:45|2.5921
19:55:46|2.5921
19:55:47|2.5921
19:55:48|2.5921
19:55:49|2.5893
19:55:50|2.59
19:55:51|2.5906
19:55:52|2.5906
19:55:53|2.5912
19:55:54|2.5912
19:55:55|2.5912
19:55:56|2.5908
19:55:57|2.5908
19:55:58|2.5901
19:55:59|2.5901
19:56:00|2.5888
19:56:02|2.5856
19:56:02|2.5854
19:56:04|2.5854
19:56:04|2.5854
19:56:05|2.5845
19:56:06|2.5853
19:56:07|2.5859
19:56:08|2.5849
19:56:09|2.5853
19:56:10|2.5853
19:56:11|2.5851
19:56:12|2.5837
19:56:13|2.5837
19:56:15|2.5837
19:56:16|2.5841
19:56:16|2.5836
19:56:18|2.5851
19:56:20|2.585
19:56:21|2.5824
19:56:22|2.5842
19:56:23|2.5865
19:56:24|2.5868
19:56:24|2.5868
19:56:27|2.5854
19:56:28|2.5854
19:56:29|2.5854
19:56:29|2.5854
19:56:31|2.585
19:56:32|2.585
19:56:32|2.5846
19:56:34|2.5843
19:56:35|2.5843
19:56:36|2.5833
19:56:37|2.5833
19:56:38|2.5843
19:56:39|2.5853
19:56:40|2.5847
19:56:41|2.5847
19:56:42|2.5861
19:56:43|2.5851
19:56:45|2.5832
19:56:46|2.5838
19:56:47|2.5833
19:56:48|2.584
19:56:49|2.5842
19:56:50|2.5842
19:56:50|2.5842
19:56:52|2.5849
19:56:53|2.5846
19:56:54|2.585
19:56:55|2.585
19:56:55|2.5862
19:56:56|2.5852
19:56:58|2.5861
19:56:59|2.5868
19:57:00|2.5868
19:57:01|2.5868
19:57:02|2.5883
19:57:03|2.5886
19:57:04|2.589
19:57:05|2.5894
19:57:06|2.591
19:57:07|2.591
19:57:08|2.5901
19:57:09|2.5912
19:57:10|2.5912
19:57:11|2.5914
19:57:12|2.5906
19:57:13|2.5906
19:57:14|2.5923
19:57:15|2.591
19:57:16|2.5901
19:57:17|2.5908
19:57:18|2.5907
19:57:19|2.5907
19:57:20|2.5918
19:57:22|2.5927
19:57:22|2.5927
19:57:24|2.5934
19:57:25|2.5929
19:57:26|2.5929
19:57:26|2.5929
19:57:28|2.5932
19:57:29|2.594
19:57:30|2.594
19:57:31|2.594
19:57:32|2.5902
19:57:33|2.59
19:57:34|2.59
19:57:35|2.5895
19:57:36|2.5895
19:57:37|2.5897
19:57:37|2.5902
19:57:39|2.5906
19:57:39|2.589
19:57:40|2.5899
19:57:41|2.5921
19:57:43|2.5921
19:57:44|2.5921
19:57:44|2.5921
19:57:47|2.592
19:57:48|2.593
19:57:49|2.5927
19:57:50|2.5927
19:57:50|2.5927
19:57:52|2.5937
19:57:53|2.5945
19:57:54|2.5945
19:57:54|2.5952
19:57:55|2.5951
19:57:57|2.5961
19:57:58|2.5967
19:57:59|2.5964
19:58:00|2.5964
19:58:01|2.5969
19:58:02|2.5982
19:58:03|2.5982
19:58:04|2.5977
19:58:05|2.5986
19:58:06|2.5986
19:58:07|2.5984
19:58:08|2.5979
19:58:09|2.5979
19:58:10|2.5964
19:58:11|2.5956
19:58:12|2.5945
19:58:13|2.5945
19:58:14|2.5945
19:58:15|2.5945
19:58:16|2.5945
19:58:17|2.5945
19:58:18|2.5939
19:58:19|2.5934
19:58:20|2.5935
19:58:21|2.5946
19:58:22|2.5946
19:58:24|2.5946
19:58:25|2.5946
19:58:25|2.5941
19:58:27|2.5934
19:58:27|2.5932
19:58:29|2.5932
19:58:30|2.593
19:58:32|2.593
19:58:33|2.593
19:58:34|2.5923
19:58:35|2.5936
19:58:36|2.5936
19:58:37|2.5948
19:58:39|2.5948
19:58:40|2.5946
19:58:41|2.5946
19:58:42|2.5946
19:58:43|2.5956
19:58:43|2.5956
19:58:45|2.5946
19:58:46|2.5943
19:58:46|2.5938
19:58:48|2.5938
19:58:48|2.5938
19:58:50|2.5938
19:58:51|2.5938
19:58:51|2.5938
19:58:53|2.5938
19:58:53|2.5938
19:58:54|2.5938
19:58:55|2.5938
19:58:57|2.5938
19:58:58|2.5938
19:58:58|2.5938
19:59:00|2.5938
19:59:02|2.5944
19:59:03|2.5935
19:59:03|2.5935
19:59:04|2.5935
19:59:05|2.5933
19:59:06|2.5942
19:59:07|2.5954
19:59:08|2.5943
19:59:09|2.5931
19:59:10|2.5929
19:59:12|2.5929
19:59:12|2.5932
19:59:13|2.5925
19:59:14|2.5897
19:59:16|2.5888
19:59:16|2.588
19:59:17|2.587
19:59:18|2.5867
19:59:19|2.587
19:59:20|2.5857
19:59:22|2.5869
19:59:24|2.5869
19:59:25|2.5891
19:59:25|2.5887
19:59:27|2.5864
19:59:28|2.5864
19:59:29|2.5873
19:59:31|2.5874
19:59:32|2.588
19:59:33|2.5888
19:59:34|2.5893
19:59:36|2.5865
19:59:37|2.5855
19:59:38|2.5856
19:59:39|2.5861
19:59:39|2.5854
19:59:41|2.5867
19:59:42|2.5866
19:59:43|2.5884
19:59:44|2.5884
19:59:45|2.5884
19:59:46|2.5884
19:59:47|2.5903
19:59:48|2.5903
19:59:49|2.5894
19:59:50|2.5901
19:59:51|2.59
19:59:52|2.59
19:59:53|2.5887
19:59:54|2.5887
19:59:55|2.5887
19:59:56|2.5887
19:59:57|2.5878
19:59:58|2.5875
19:59:59|2.5859
20:00:01|2.5856
20:00:01|2.5852
20:00:02|2.5854
20:00:03|2.5842
20:00:04|2.5851
20:00:06|2.5835
20:00:06|2.5825
20:00:07|2.5805
20:00:08|2.5824
20:00:10|2.5831
20:00:10|2.5836
20:00:11|2.5836
20:00:13|2.5838
20:00:13|2.5835
20:00:14|2.5829
20:00:15|2.5865
20:00:16|2.5861
20:00:17|2.5869
20:00:18|2.5865
20:00:19|2.587
20:00:21|2.5846
20:00:21|2.5843
20:00:23|2.5855
20:00:24|2.5858
20:00:26|2.5839
20:00:26|2.5827
20:00:28|2.5827
20:00:29|2.583
20:00:30|2.5833
20:00:31|2.5836
20:00:32|2.5849
20:00:33|2.5857
20:00:34|2.5862
20:00:36|2.5855
20:00:36|2.5875
20:00:37|2.5874
20:00:38|2.5877
20:00:40|2.5892
20:00:41|2.5887
20:00:42|2.5887
20:00:43|2.5893
20:00:43|2.5893
20:00:45|2.59
20:00:46|2.5896
20:00:46|2.5897
20:00:48|2.5897
20:00:49|2.5908
20:00:49|2.5917
20:00:51|2.5921
20:00:52|2.5913
20:00:52|2.5913
20:00:54|2.5913
20:00:55|2.5903
20:00:56|2.59
20:00:57|2.5898
20:00:57|2.5907
20:00:58|2.5907
20:01:00|2.5908
20:01:01|2.5908
20:01:03|2.5924
20:01:03|2.5932
20:01:04|2.5928
20:01:06|2.5937
20:01:06|2.5926
20:01:07|2.5926
20:01:08|2.5915
20:01:09|2.5911
20:01:10|2.5911
20:01:11|2.5895
20:01:13|2.5899
20:01:14|2.5908
20:01:15|2.5918
20:01:16|2.5911
20:01:17|2.593
20:01:18|2.5935
20:01:19|2.5932
20:01:20|2.5922
20:01:21|2.594
20:01:22|2.5964
20:01:23|2.5958
20:01:25|2.5958
20:01:26|2.5955
20:01:27|2.5946
20:01:28|2.5946
20:01:30|2.5949
20:01:30|2.5952
20:01:31|2.5949
20:01:33|2.5964
20:01:34|2.5967
20:01:35|2.5971
20:01:36|2.5968
20:01:37|2.5968
20:01:39|2.5972
20:01:40|2.5943
20:01:41|2.5945
20:01:42|2.5949
20:01:43|2.5956
20:01:44|2.5969
20:01:45|2.5987
20:01:46|2.599
20:01:47|2.5974
20:01:48|2.595
20:01:49|2.5945
20:01:49|2.5946
20:01:51|2.595
20:01:52|2.595
20:01:52|2.595
20:01:55|2.5946
20:01:56|2.5951
20:01:57|2.5951
20:01:57|2.5952
20:01:58|2.596
20:02:00|2.5956
20:02:00|2.5956
20:02:01|2.5964
20:02:02|2.5974
20:02:03|2.5974
20:02:04|2.5984
20:02:05|2.5989
20:02:06|2.5991
20:02:08|2.5993
20:02:09|2.5991
20:02:09|2.5996
20:02:11|2.6008
20:02:11|2.6037
20:02:13|2.6037
20:02:13|2.6046
20:02:15|2.6046
20:02:15|2.6048
20:02:16|2.6047
20:02:18|2.6047
20:02:19|2.6034
20:02:21|2.6032
20:02:21|2.605
20:02:22|2.6059
20:02:23|2.6054
20:02:25|2.6054
20:02:26|2.606
20:02:27|2.605
20:02:27|2.6052
20:02:29|2.6052
20:02:30|2.6046
20:02:31|2.6052
20:02:32|2.606
20:02:34|2.606
20:02:35|2.6057
20:02:36|2.6067
20:02:38|2.6044
20:02:38|2.6044
20:02:39|2.6051
20:02:41|2.6051
20:02:42|2.6051
20:02:43|2.6051
20:02:44|2.6071
20:02:45|2.6071
20:02:46|2.6071
20:02:46|2.6064
20:02:48|2.6064
20:02:49|2.6064
20:02:50|2.6064
20:02:51|2.6065
20:02:52|2.6067
20:02:53|2.6067
20:02:54|2.6067
20:02:55|2.6073
20:02:57|2.6073
20:02:58|2.6078
20:02:59|2.6081
20:03:00|2.6081
20:03:00|2.6087
20:03:02|2.61
20:03:03|2.6111
20:03:04|2.6114
20:03:05|2.6119
20:03:06|2.613
20:03:07|2.6132
20:03:08|2.6132
20:03:09|2.614
20:03:10|2.614
20:03:11|2.614
20:03:12|2.6149
20:03:13|2.6145
20:03:15|2.617
20:03:16|2.6152
20:03:17|2.6138
20:03:18|2.6138
20:03:19|2.6135
20:03:20|2.61
20:03:21|2.6117
20:03:22|2.6102
20:03:23|2.6101
20:03:24|2.6089
20:03:25|2.6085
20:03:26|2.6087
20:03:27|2.6081
20:03:28|2.6081
20:03:29|2.6087
20:03:30|2.6087
20:03:31|2.608
20:03:32|2.6074
20:03:34|2.6067
20:03:35|2.6067
20:03:36|2.6072
20:03:38|2.6065
20:03:39|2.6074
20:03:40|2.6074
20:03:42|2.6092
20:03:42|2.6092
20:03:44|2.6092
20:03:44|2.6092
20:03:46|2.6092
20:03:46|2.6079
20:03:48|2.6079
20:03:49|2.6084
20:03:50|2.6084
20:03:50|2.6084
20:03:51|2.6084
20:03:52|2.6084
20:03:53|2.6078
20:03:55|2.6078
20:03:56|2.6078
20:03:57|2.607
20:03:58|2.6078
20:03:59|2.6078
20:03:59|2.6068
20:04:00|2.6069
20:04:02|2.6064
20:04:02|2.6046
20:04:03|2.6062
20:04:05|2.6082
20:04:06|2.6076
20:04:07|2.6076
20:04:08|2.6076
20:04:09|2.6076
20:04:10|2.6069
20:04:11|2.6069
20:04:12|2.6069
20:04:13|2.6055
20:04:14|2.6067
20:04:15|2.6063
20:04:16|2.6043
20:04:17|2.6047
20:04:19|2.6059
20:04:19|2.6059
20:04:21|2.6041
20:04:22|2.6041
20:04:23|2.6041
20:04:24|2.6041
20:04:25|2.6041
20:04:26|2.6045
20:04:26|2.6053
20:04:27|2.6053
20:04:28|2.6053
20:04:30|2.6044
20:04:30|2.604
20:04:31|2.6072
20:04:33|2.6067
20:04:35|2.6072
20:04:36|2.6072
20:04:38|2.6053
20:04:39|2.6046
20:04:40|2.6046
20:04:41|2.6046
20:04:42|2.6043
20:04:43|2.6043
20:04:44|2.6043
20:04:45|2.6043
20:04:47|2.6043
20:04:47|2.6043
20:04:49|2.6043
20:04:49|2.6042
20:04:50|2.6048
20:04:51|2.6048
20:04:53|2.6048
20:04:54|2.6048
20:04:54|2.6048
20:04:56|2.6065
20:04:56|2.6065
20:04:58|2.6079
20:04:59|2.6079
20:05:00|2.6074
20:05:01|2.6074
20:05:02|2.6077
20:05:03|2.6081
20:05:04|2.6081
20:05:05|2.6092
20:05:06|2.6092
20:05:07|2.6092
20:05:08|2.6092
20:05:09|2.6077
20:05:10|2.6076
20:05:11|2.6076
20:05:12|2.6076
20:05:13|2.6076
20:05:15|2.6088
20:05:15|2.6082
20:05:16|2.6082
20:05:17|2.6068
20:05:18|2.6068
20:05:20|2.6071
20:05:20|2.6078
20:05:21|2.6078
20:05:22|2.6057
20:05:23|2.6064
20:05:24|2.6059
20:05:26|2.6059
20:05:26|2.6048
20:05:27|2.6038
20:05:28|2.6038
20:05:29|2.6035
20:05:30|2.6035
20:05:31|2.6035
20:05:32|2.6031
20:05:34|2.6031
20:05:34|2.6026
20:05:36|2.6022
20:05:37|2.6022
20:05:39|2.6022
20:05:40|2.6022
20:05:42|2.6022
20:05:42|2.6005
20:05:44|2.5998
20:05:44|2.5992
20:05:45|2.5985
20:05:46|2.5982
20:05:47|2.5987
20:05:48|2.5989
20:05:50|2.5989
20:05:50|2.5989
20:05:51|2.5989
20:05:53|2.5975
20:05:54|2.5975
20:05:55|2.5975
20:05:55|2.5975
20:05:56|2.5975
20:05:58|2.5972
20:05:59|2.5972
20:05:59|2.5976
20:06:00|2.5976
20:06:01|2.5986
20:06:03|2.5995
20:06:04|2.597
20:06:05|2.5963
20:06:06|2.5963
20:06:07|2.5952
20:06:08|2.5951
20:06:08|2.5938
20:06:10|2.5915
20:06:11|2.5935
20:06:12|2.5935
20:06:12|2.5929
20:06:13|2.5909
20:06:15|2.5909
20:06:16|2.5904
20:06:17|2.5897
20:06:18|2.59
20:06:19|2.5913
20:06:20|2.5913
20:06:21|2.591
20:06:22|2.591
20:06:23|2.591
20:06:24|2.591
20:06:25|2.5909
20:06:26|2.5909
20:06:27|2.5907
20:06:28|2.5899
20:06:29|2.5891
20:06:30|2.5889
20:06:31|2.5887
20:06:32|2.5879
20:06:33|2.5877
20:06:34|2.5857
20:06:35|2.5854
20:06:37|2.5849
20:06:38|2.5844
20:06:39|2.5842
20:06:40|2.5841
20:06:41|2.5851
20:06:42|2.5851
20:06:43|2.5851
20:06:44|2.5844
20:06:45|2.5858
20:06:46|2.5858
20:06:47|2.5882
20:06:48|2.5898
20:06:49|2.5891
20:06:50|2.5876
20:06:51|2.587
20:06:53|2.587
20:06:53|2.5873
20:06:54|2.5884
20:06:55|2.5891
20:06:57|2.5896
20:06:57|2.5883
20:06:58|2.5883
20:06:59|2.5893
20:07:01|2.5893
20:07:02|2.5894
20:07:02|2.5894
20:07:03|2.5895
20:07:04|2.5914
20:07:06|2.5922
20:07:07|2.5889
20:07:07|2.587
20:07:09|2.5883
20:07:10|2.5881
20:07:10|2.587
20:07:11|2.5876
20:07:12|2.5876
20:07:14|2.5879
20:07:14|2.5879
20:07:15|2.5892
20:07:16|2.5871
20:07:18|2.5876
20:07:18|2.5864
20:07:20|2.5869
20:07:21|2.5873
20:07:21|2.5884
20:07:23|2.589
20:07:23|2.5899
20:07:24|2.5891
20:07:26|2.5887
20:07:26|2.5885
20:07:27|2.588
20:07:29|2.5878
20:07:31|2.59
20:07:31|2.5896
20:07:32|2.5901
20:07:34|2.5906
20:07:34|2.5908
20:07:35|2.5913
20:07:37|2.5928
20:07:38|2.5938
20:07:38|2.5946
20:07:40|2.5929
20:07:41|2.5936
20:07:42|2.5934
20:07:43|2.5928
20:07:44|2.5929
20:07:45|2.5929
20:07:46|2.593
20:07:48|2.5927
20:07:49|2.5928
20:07:49|2.5928
20:07:50|2.592
20:07:52|2.592
20:07:53|2.5918
20:07:54|2.5918
20:07:55|2.5914
20:07:56|2.5914
20:07:57|2.5914
20:07:58|2.5914
20:07:59|2.5913
20:08:00|2.5905
20:08:01|2.5905
20:08:02|2.5907
20:08:03|2.5911
20:08:04|2.5911
20:08:05|2.5911
20:08:06|2.5899
20:08:07|2.5872
20:08:08|2.5864
20:08:09|2.5852
20:08:11|2.5843
20:08:11|2.5843
20:08:13|2.584
20:08:13|2.5837
20:08:14|2.5842
20:08:16|2.5845
20:08:16|2.5849
20:08:17|2.5849
20:08:19|2.5849
20:08:20|2.5846
20:08:21|2.5841
20:08:22|2.5841
20:08:23|2.5824
20:08:24|2.5824
20:08:25|2.5824
20:08:26|2.5825
20:08:27|2.5833
20:08:28|2.5832
20:08:28|2.5832
20:08:29|2.5832
20:08:31|2.584
20:08:33|2.5852
20:08:33|2.5843
20:08:34|2.5845
20:08:36|2.5845
20:08:36|2.5845
20:08:38|2.5839
20:08:40|2.5839
20:08:41|2.5839
20:08:42|2.5834
20:08:43|2.5829
20:08:44|2.5835
20:08:45|2.5835
20:08:46|2.5829
20:08:47|2.5829
20:08:48|2.5829
20:08:49|2.5827
20:08:51|2.5826
20:08:51|2.5828
20:08:53|2.5828
20:08:54|2.5849
20:08:55|2.5848
20:08:56|2.5851
20:08:57|2.5851
20:08:58|2.5851
20:08:59|2.5849
20:09:00|2.5854
20:09:01|2.5865
20:09:02|2.5856
20:09:03|2.5852
20:09:04|2.5852
20:09:05|2.5852
20:09:06|2.5856
20:09:07|2.5856
20:09:08|2.5856
20:09:09|2.5846
20:09:11|2.5848
20:09:12|2.5858
20:09:12|2.5846
20:09:14|2.5847
20:09:15|2.5858
20:09:16|2.5847
20:09:17|2.5849
20:09:18|2.5848
20:09:19|2.5852
20:09:19|2.5852
20:09:21|2.5848
20:09:21|2.5848
20:09:23|2.585
20:09:24|2.585
20:09:25|2.585
20:09:27|2.5833
20:09:27|2.5833
20:09:29|2.5833
20:09:30|2.5833
20:09:30|2.584
20:09:31|2.584
20:09:32|2.5834
20:09:33|2.5842
20:09:34|2.5847
20:09:36|2.5838
20:09:37|2.5834
20:09:37|2.5828
20:09:40|2.5821
20:09:41|2.5819
20:09:43|2.5821
20:09:44|2.5823
20:09:45|2.5823
20:09:46|2.5823
20:09:47|2.5826
20:09:49|2.5818
20:09:49|2.5822
20:09:51|2.5822
20:09:51|2.583
20:09:52|2.5836
20:09:53|2.5843
20:09:54|2.5843
20:09:55|2.5843
20:09:57|2.5815
20:09:57|2.5808
20:09:58|2.5825
20:09:59|2.5825
20:10:00|2.5818
20:10:02|2.5816
20:10:03|2.5828
20:10:04|2.5821
20:10:04|2.5821
20:10:05|2.581
20:10:06|2.5824
20:10:07|2.5824
20:10:08|2.5824
20:10:10|2.5834
20:10:11|2.5834
20:10:12|2.5828
20:10:13|2.5827
20:10:13|2.5831
20:10:15|2.5831
20:10:16|2.5819
20:10:17|2.5848
20:10:18|2.5852
20:10:19|2.5853
20:10:20|2.5847
20:10:21|2.5847
20:10:22|2.585
20:10:23|2.585
20:10:24|2.5864
20:10:25|2.5872
20:10:25|2.5872
20:10:27|2.5877
20:10:28|2.5882
20:10:30|2.589
20:10:30|2.5906
20:10:31|2.591
20:10:32|2.5917
20:10:33|2.5917
20:10:35|2.5909
20:10:36|2.5918
20:10:37|2.5928
20:10:37|2.5928
20:10:39|2.5928
20:10:40|2.5928
20:10:42|2.5948
20:10:42|2.5929
20:10:44|2.5916
20:10:44|2.591
20:10:46|2.591
20:10:47|2.591
20:10:48|2.591
20:10:49|2.5914
20:10:50|2.5914
20:10:52|2.5914
20:10:53|2.5914
20:10:53|2.5911
20:10:55|2.5918
20:10:56|2.5918
20:10:58|2.5918
20:10:58|2.5918
20:11:00|2.5918
20:11:00|2.5926
20:11:02|2.5936
20:11:02|2.5951
20:11:03|2.5956
20:11:05|2.5959
20:11:05|2.596
20:11:07|2.596
20:11:07|2.5951
20:11:09|2.5951
20:11:10|2.5951
20:11:11|2.5961
20:11:12|2.596
20:11:14|2.596
20:11:15|2.596
20:11:16|2.5956
20:11:17|2.5946
20:11:18|2.5946
20:11:19|2.5921
20:11:20|2.592
20:11:20|2.5918
20:11:22|2.5918
20:11:22|2.5915
20:11:24|2.5917
20:11:25|2.5911
20:11:26|2.5929
20:11:27|2.5934
20:11:28|2.593
20:11:28|2.593
20:11:30|2.593
20:11:30|2.593
20:11:31|2.593
20:11:33|2.593
20:11:34|2.593
20:11:35|2.5917
20:11:36|2.5917
20:11:37|2.5917
20:11:38|2.5917
20:11:39|2.5914
20:11:40|2.5916
20:11:42|2.592
20:11:43|2.5932
20:11:45|2.5932
20:11:46|2.5926
20:11:47|2.5933
20:11:48|2.5936
20:11:49|2.5936
20:11:50|2.5936
20:11:51|2.5936
20:11:52|2.5936
20:11:53|2.595
20:11:54|2.595
20:11:55|2.5948
20:11:56|2.5953
20:11:57|2.5947
20:11:59|2.5947
20:11:59|2.5947
20:12:00|2.5947
20:12:01|2.5947
20:12:03|2.5942
20:12:04|2.5942
20:12:05|2.5942
20:12:05|2.5942
20:12:06|2.5943
20:12:08|2.5944
20:12:08|2.5947
20:12:09|2.5947
20:12:11|2.5947
20:12:11|2.5947
20:12:12|2.5947
20:12:13|2.5944
20:12:14|2.5944
20:12:15|2.594
20:12:16|2.594
20:12:17|2.5941
20:12:18|2.5941
20:12:19|2.593
20:12:20|2.593
20:12:21|2.5934
20:12:22|2.5926
20:12:23|2.5926
20:12:25|2.593
20:12:26|2.593
20:12:26|2.5934
20:12:27|2.593
20:12:29|2.593
20:12:29|2.593
20:12:30|2.593
20:12:31|2.593
20:12:32|2.593
20:12:34|2.593
20:12:35|2.5918
20:12:35|2.5918
20:12:36|2.5918
20:12:38|2.5918
20:12:38|2.5942
20:12:40|2.5942
20:12:40|2.5942
20:12:41|2.5942
20:12:43|2.5942
20:12:44|2.5942
20:12:46|2.5946
20:12:46|2.5946
20:12:47|2.5946
20:12:49|2.5939
20:12:49|2.5922
20:12:52|2.5922
20:12:53|2.5935
20:12:53|2.5935
20:12:55|2.5935
20:12:56|2.5934
20:12:57|2.5935
20:12:58|2.5935
20:13:00|2.5935
20:13:01|2.5938
20:13:01|2.5938
20:13:03|2.5929
20:13:04|2.5929
20:13:05|2.5929
20:13:06|2.5934
20:13:07|2.5934
20:13:08|2.5944
20:13:08|2.5944
20:13:10|2.5944
20:13:11|2.5935
20:13:11|2.5935
20:13:12|2.5935
20:13:14|2.594
20:13:14|2.5942
20:13:16|2.5944
20:13:17|2.5945
20:13:18|2.5945
20:13:19|2.5938
20:13:20|2.5938
20:13:21|2.5938
20:13:22|2.5938
20:13:22|2.5938
20:13:24|2.5944
20:13:25|2.594
20:13:26|2.5936
20:13:26|2.5933
20:13:28|2.5933
20:13:29|2.5933
20:13:30|2.5945
20:13:31|2.5946
20:13:32|2.5946
20:13:33|2.5946
20:13:35|2.5955
20:13:36|2.5952
20:13:37|2.5952
20:13:37|2.5952
20:13:38|2.5952
20:13:40|2.5952
20:13:41|2.5959
20:13:42|2.5959
20:13:43|2.5959
20:13:43|2.5959
20:13:45|2.5959
20:13:46|2.5938
20:13:47|2.5927
20:13:48|2.5912
20:13:49|2.592
20:13:50|2.5934
20:13:51|2.5934
20:13:53|2.5934
20:13:53|2.5934
20:13:54|2.5941
20:13:55|2.5941
20:13:57|2.5941
20:13:57|2.5941
20:13:59|2.5941
20:13:59|2.5941
20:14:01|2.5949
20:14:02|2.5959
20:14:03|2.5954
20:14:04|2.5954
20:14:05|2.5949
20:14:06|2.5949
20:14:07|2.5938
20:14:08|2.5934
20:14:09|2.5931
20:14:10|2.5931
20:14:11|2.5925
20:14:13|2.5896
20:14:13|2.589
20:14:14|2.589
20:14:16|2.5888
20:14:17|2.5881
20:14:17|2.5888
20:14:18|2.5888
20:14:19|2.5888
20:14:21|2.5877
20:14:22|2.5865
20:14:23|2.586
20:14:23|2.586
20:14:25|2.5854
20:14:25|2.5859
20:14:26|2.5859
20:14:27|2.5859
20:14:28|2.587
20:14:30|2.5877
20:14:30|2.5877
20:14:31|2.5877
20:14:32|2.5891
20:14:34|2.5891
20:14:35|2.5891
20:14:35|2.5894
20:14:36|2.5894
20:14:38|2.5895
20:14:39|2.5895
20:14:40|2.5895
20:14:41|2.5891
20:14:42|2.5898
20:14:43|2.5898
20:14:45|2.5898
20:14:45|2.5907
20:14:47|2.5907
20:14:48|2.5902
20:14:49|2.591
20:14:49|2.591
20:14:51|2.5918
20:14:53|2.5918
20:14:54|2.5952
20:14:55|2.5958
20:14:56|2.5943
20:14:57|2.5936
20:14:58|2.5936
20:14:59|2.5936
20:15:01|2.5936
20:15:02|2.5911
20:15:02|2.5919
20:15:03|2.5919
20:15:05|2.5914
20:15:06|2.5931
20:15:06|2.5931
20:15:09|2.5935
20:15:09|2.5935
20:15:10|2.5949
20:15:11|2.5954
20:15:12|2.5947
20:15:13|2.5947
20:15:15|2.596
20:15:15|2.5962
20:15:16|2.5972
20:15:18|2.5972
20:15:18|2.5972
20:15:19|2.5975
20:15:20|2.5968
20:15:21|2.5968
20:15:22|2.5968
20:15:23|2.5968
20:15:25|2.5971
20:15:25|2.5971
20:15:26|2.5971
20:15:27|2.5963
20:15:28|2.5963
20:15:29|2.5963
20:15:30|2.5963
20:15:32|2.5972
20:15:33|2.5979
20:15:33|2.5971
20:15:34|2.5972
20:15:36|2.5972
20:15:37|2.5978
20:15:37|2.5985
20:15:38|2.5989
20:15:40|2.6
20:15:41|2.6011
20:15:42|2.6016
20:15:43|2.6038
20:15:43|2.6047
20:15:44|2.606
20:15:46|2.6056
20:15:48|2.6066
20:15:49|2.6053
20:15:51|2.606
20:15:52|2.6061
20:15:53|2.6059
20:15:54|2.6042
20:15:56|2.6047
20:15:57|2.6054
20:15:59|2.6054
20:16:00|2.6026
20:16:00|2.6039
20:16:01|2.6059
20:16:03|2.606
20:16:03|2.6061
20:16:04|2.6065
20:16:06|2.6065
20:16:07|2.6063
20:16:08|2.6066
20:16:09|2.6066
20:16:10|2.6047
20:16:11|2.6047
20:16:13|2.6023
20:16:13|2.6011
20:16:14|2.602
20:16:15|2.6011
20:16:17|2.5997
20:16:18|2.5985
20:16:18|2.5989
20:16:19|2.5989
20:16:20|2.5983
20:16:22|2.6
20:16:23|2.6
20:16:24|2.6
20:16:27|2.6
20:16:27|2.5995
20:16:29|2.5991
20:16:29|2.5991
20:16:30|2.5991
20:16:32|2.5977
20:16:33|2.5969
20:16:33|2.5969
20:16:35|2.5969
20:16:36|2.5974
20:16:37|2.5967
20:16:38|2.5967
20:16:39|2.597
20:16:40|2.5961
20:16:41|2.5962
20:16:42|2.5962
20:16:43|2.596
20:16:44|2.596
20:16:45|2.596
20:16:46|2.596
20:16:47|2.596
20:16:48|2.596
20:16:49|2.5959
20:16:51|2.5973
20:16:51|2.5973
20:16:53|2.5961
20:16:54|2.5955
20:16:55|2.5955
20:16:56|2.5955
20:16:58|2.596
20:16:59|2.5956
20:16:59|2.596
20:17:00|2.597
20:17:02|2.597
20:17:03|2.597
20:17:03|2.597
20:17:05|2.5945
20:17:06|2.5958
20:17:07|2.5958
20:17:08|2.596
20:17:09|2.596
20:17:10|2.5959
20:17:10|2.595
20:17:12|2.594
20:17:12|2.5953
20:17:14|2.5965
20:17:15|2.5985
20:17:16|2.5971
20:17:17|2.597
20:17:17|2.5983
20:17:18|2.5958
20:17:20|2.5961
20:17:20|2.5973
20:17:22|2.5964
20:17:23|2.5971
20:17:24|2.5983
20:17:25|2.5987
20:17:26|2.598
20:17:27|2.5983
20:17:28|2.5992
20:17:29|2.6002
20:17:31|2.6011
20:17:31|2.6014
20:17:32|2.6022
20:17:33|2.602
20:17:34|2.6012
20:17:35|2.6006
20:17:36|2.6008
20:17:37|2.6008
20:17:38|2.6008
20:17:39|2.6001
20:17:40|2.6001
20:17:42|2.5993
20:17:43|2.5998
20:17:43|2.5992
20:17:45|2.5992
20:17:46|2.5992
20:17:46|2.6001
20:17:47|2.5998
20:17:49|2.5998
20:17:50|2.5998
20:17:51|2.5998
20:17:52|2.6003
20:17:53|2.6003
20:17:54|2.6016
20:17:56|2.6025
20:17:57|2.6027
20:17:58|2.6027
20:17:59|2.6032
20:17:59|2.6032
20:18:01|2.6032
20:18:02|2.6021
20:18:02|2.6021
20:18:04|2.6013
20:18:05|2.6013
20:18:06|2.6009
20:18:08|2.6002
20:18:09|2.6013
20:18:10|2.6012
20:18:11|2.6012
20:18:12|2.6012
20:18:13|2.601
20:18:14|2.601
20:18:15|2.601
20:18:16|2.6015
20:18:17|2.6016
20:18:18|2.6016
20:18:19|2.6016
20:18:21|2.6016
20:18:22|2.5999
20:18:22|2.6016
20:18:23|2.6021
20:18:24|2.6021
20:18:26|2.602
20:18:27|2.6015
20:18:28|2.6005
20:18:29|2.6005
20:18:30|2.6003
20:18:31|2.6003
20:18:32|2.6003
20:18:33|2.601
20:18:34|2.6017
20:18:35|2.6019
20:18:36|2.6019
20:18:37|2.6019
20:18:37|2.6013
20:18:39|2.6013
20:18:40|2.6013
20:18:41|2.601
20:18:42|2.6013
20:18:43|2.6013
20:18:44|2.6013
20:18:45|2.6014
20:18:46|2.6014
20:18:47|2.6014
20:18:48|2.6001
20:18:49|2.6001
20:18:50|2.6001
20:18:51|2.6001
20:18:52|2.6001
20:18:53|2.601
20:18:54|2.601
20:18:55|2.6013
20:18:56|2.6022
20:18:57|2.6022
20:18:58|2.6022
20:18:59|2.6021
20:19:00|2.6025
20:19:01|2.6027
20:19:02|2.6032
20:19:03|2.604
20:19:04|2.6042
20:19:05|2.6042
20:19:06|2.6044
20:19:07|2.605
20:19:08|2.605
20:19:09|2.6065
20:19:10|2.6072
20:19:11|2.6072
20:19:12|2.6077
20:19:13|2.608
20:19:14|2.6083
20:19:15|2.6082
20:19:16|2.608
20:19:17|2.608
20:19:18|2.6077
20:19:19|2.6077
20:19:20|2.6077
20:19:21|2.6081
20:19:22|2.6088
20:19:23|2.611
20:19:25|2.6112
20:19:26|2.6129
20:19:27|2.6134
20:19:27|2.6124
20:19:28|2.6113
20:19:30|2.6108
20:19:30|2.6107
20:19:31|2.6107
20:19:33|2.6107
20:19:33|2.611
20:19:34|2.611
20:19:35|2.6112
20:19:36|2.6095
20:19:38|2.6097
20:19:39|2.61
20:19:40|2.6096
20:19:41|2.6096
20:19:42|2.6096
20:19:43|2.6089
20:19:43|2.609
20:19:45|2.609
20:19:46|2.6092
20:19:47|2.6092
20:19:48|2.609
20:19:48|2.6088
20:19:50|2.6094
20:19:52|2.6094
20:19:53|2.6094
20:19:54|2.6092
20:19:55|2.6096
20:19:56|2.6096
20:19:57|2.6091
20:19:57|2.6091
20:20:00|2.6091
20:20:01|2.6091
20:20:02|2.6079
20:20:02|2.6086
20:20:04|2.6086
20:20:05|2.6086
20:20:06|2.6086
20:20:07|2.6088
20:20:08|2.6088
20:20:09|2.6079
20:20:09|2.6079
20:20:11|2.6079
20:20:12|2.6079
20:20:13|2.6079
20:20:14|2.6097
20:20:14|2.6096
20:20:16|2.6095
20:20:17|2.6115
20:20:18|2.6103
20:20:19|2.6075
20:20:20|2.6072
20:20:21|2.6072
20:20:22|2.6074
20:20:23|2.6078
20:20:24|2.6068
20:20:25|2.6068
20:20:27|2.6066
20:20:27|2.6066
20:20:28|2.6063
20:20:30|2.606
20:20:30|2.6058
20:20:31|2.6058
20:20:33|2.6062
20:20:34|2.6062
20:20:34|2.6053
20:20:35|2.6041
20:20:36|2.603
20:20:38|2.6032
20:20:38|2.6025
20:20:39|2.6025
20:20:40|2.6024
20:20:41|2.6026
20:20:42|2.6012
20:20:44|2.6013
20:20:45|2.6014
20:20:45|2.6014
20:20:46|2.6014
20:20:47|2.6014
20:20:48|2.6014
20:20:50|2.6014
20:20:52|2.6014
20:20:52|2.602
20:20:54|2.6021
20:20:56|2.6015
20:20:56|2.6009
20:20:58|2.6009
20:20:58|2.6021
20:21:00|2.6021
20:21:01|2.6008
20:21:02|2.6005
20:21:04|2.6005
20:21:04|2.6005
20:21:06|2.6011
20:21:07|2.5999
20:21:08|2.5999
20:21:09|2.6002
20:21:09|2.6002
20:21:11|2.6002
20:21:12|2.6007
20:21:12|2.5991
20:21:14|2.5978
20:21:14|2.5964
20:21:17|2.5953
20:21:18|2.5948
20:21:19|2.5937
20:21:20|2.5937
20:21:21|2.5939
20:21:22|2.5938
20:21:23|2.5946
20:21:24|2.5971
20:21:25|2.5984
20:21:27|2.5979
20:21:27|2.5982
20:21:28|2.5982
20:21:29|2.5982
20:21:31|2.5985
20:21:32|2.5985
20:21:32|2.5984
20:21:33|2.5991
20:21:34|2.5991
20:21:35|2.5979
20:21:36|2.5967
20:21:37|2.5965
20:21:39|2.5966
20:21:39|2.5966
20:21:41|2.5973
20:21:42|2.5982
20:21:42|2.5967
20:21:44|2.5957
20:21:44|2.5974
20:21:45|2.5974
20:21:46|2.5969
20:21:47|2.5977
20:21:49|2.5976
20:21:50|2.5975
20:21:50|2.5975
20:21:51|2.5975
20:21:53|2.598
20:21:53|2.5989
20:21:55|2.5989
20:21:55|2.5981
20:21:57|2.5981
20:21:58|2.5994
20:22:00|2.5988
20:22:00|2.5976
20:22:02|2.598
20:22:02|2.5996
20:22:03|2.5979
20:22:04|2.5982
20:22:06|2.5977
20:22:06|2.5977
20:22:08|2.5961
20:22:09|2.5961
20:22:09|2.5959
20:22:10|2.5961
20:22:11|2.5965
20:22:13|2.5972
20:22:13|2.5979
20:22:15|2.5966
20:22:15|2.5959
20:22:17|2.5968
20:22:17|2.5984
20:22:18|2.5984
20:22:19|2.5984
20:22:21|2.5977
20:22:22|2.5993
20:22:23|2.5993
20:22:23|2.5986
20:22:25|2.5988
20:22:25|2.5988
20:22:26|2.5988
20:22:28|2.5981
20:22:28|2.5981
20:22:29|2.5981
20:22:30|2.5981
20:22:32|2.5981
20:22:33|2.5981
20:22:33|2.5981
20:22:35|2.5967
20:22:35|2.5985
20:22:36|2.5983
20:22:37|2.5983
20:22:39|2.5985
20:22:39|2.5985
20:22:41|2.5985
20:22:41|2.5985
20:22:43|2.5998
20:22:43|2.5998
20:22:44|2.5998
20:22:45|2.5999
20:22:46|2.5999
20:22:47|2.5999
20:22:48|2.5999
20:22:49|2.5999
20:22:50|2.5994
20:22:52|2.6004
20:22:53|2.5997
20:22:54|2.5997
20:22:55|2.5997
20:22:57|2.5997
20:22:58|2.5996
20:22:59|2.5996
20:23:00|2.6003
20:23:01|2.5995
20:23:01|2.6004
20:23:03|2.6007
20:23:04|2.6022
20:23:05|2.602
20:23:05|2.602
20:23:07|2.6006
20:23:07|2.6012
20:23:09|2.6025
20:23:10|2.6028
20:23:11|2.6028
20:23:12|2.6032
20:23:13|2.6036
20:23:14|2.6031
20:23:15|2.6031
20:23:16|2.6031
20:23:17|2.604
20:23:18|2.604
20:23:19|2.6029
20:23:20|2.6029
20:23:21|2.6029
20:23:22|2.6035
20:23:23|2.6042
20:23:24|2.6042
20:23:25|2.6057
20:23:26|2.6063
20:23:27|2.6054
20:23:28|2.6052
20:23:29|2.6078
20:23:30|2.6071
20:23:31|2.6071
20:23:32|2.6084
20:23:33|2.6081
20:23:35|2.608
20:23:36|2.6085
20:23:36|2.6087
20:23:37|2.6087
20:23:38|2.6059
20:23:39|2.6059
20:23:40|2.6059
20:23:41|2.6059
20:23:43|2.6059
20:23:44|2.6059
20:23:44|2.6049
20:23:46|2.6049
20:23:46|2.6054
20:23:47|2.605
20:23:49|2.605
20:23:50|2.605
20:23:50|2.6053
20:23:51|2.6053
20:23:53|2.6065
20:23:55|2.6065
20:23:56|2.6074
20:23:57|2.6075
20:23:58|2.6078
20:23:59|2.6076
20:24:00|2.6076
20:24:01|2.6075
20:24:02|2.607
20:24:03|2.6073
20:24:04|2.6076
20:24:06|2.6076
20:24:07|2.6076
20:24:07|2.6079
20:24:08|2.6091
20:24:09|2.6096
20:24:10|2.6096
20:24:12|2.6069
20:24:13|2.6069
20:24:14|2.6055
20:24:15|2.6061
20:24:15|2.6069
20:24:17|2.608
20:24:18|2.608
20:24:19|2.6077
20:24:19|2.607
20:24:20|2.607
20:24:22|2.607
20:24:22|2.607
20:24:24|2.606
20:24:25|2.6069
20:24:26|2.6071
20:24:27|2.6071
20:24:28|2.6069
20:24:29|2.6077
20:24:30|2.6083
20:24:31|2.6088
20:24:32|2.6084
20:24:34|2.6074
20:24:34|2.6074
20:24:36|2.6074
20:24:36|2.6074
20:24:37|2.6091
20:24:38|2.6091
20:24:40|2.6093
20:24:40|2.6104
20:24:41|2.6097
20:24:42|2.6098
20:24:43|2.6098
20:24:44|2.6098
20:24:46|2.6092
20:24:47|2.6097
20:24:47|2.6097
20:24:48|2.6097
20:24:49|2.6091
20:24:50|2.609
20:24:51|2.609
20:24:53|2.609
20:24:53|2.609
20:24:55|2.6088
20:24:57|2.6088
20:24:57|2.6088
20:24:58|2.6091
20:25:00|2.6091
20:25:02|2.6091
20:25:02|2.6091
20:25:04|2.6081
20:25:05|2.6091
20:25:06|2.6079
20:25:08|2.6079
20:25:08|2.6065
20:25:10|2.6067
20:25:10|2.6067
20:25:11|2.6057
20:25:12|2.6063
20:25:14|2.6064
20:25:15|2.6072
20:25:15|2.6072
20:25:16|2.6063
20:25:17|2.6063
20:25:18|2.6055
20:25:19|2.6055
20:25:20|2.6058
20:25:22|2.6058
20:25:23|2.606
20:25:23|2.606
20:25:24|2.6063
20:25:25|2.607
20:25:26|2.6061
20:25:27|2.6056
20:25:28|2.6056
20:25:30|2.6052
20:25:30|2.606
20:25:31|2.606
20:25:32|2.606
20:25:33|2.606
20:25:34|2.6063
20:25:35|2.6063
20:25:36|2.6059
20:25:37|2.6049
20:25:38|2.6049
20:25:39|2.6049
20:25:40|2.6049
20:25:42|2.6049
20:25:43|2.6049
20:25:44|2.6049
20:25:45|2.6049
20:25:46|2.6049
20:25:47|2.6049
20:25:47|2.6048
20:25:49|2.6048
20:25:49|2.6043
20:25:51|2.6043
20:25:52|2.604
20:25:53|2.6032
20:25:54|2.604
20:25:56|2.6048
20:25:57|2.6048
20:25:58|2.6048
20:25:59|2.6042
20:26:01|2.6042
20:26:01|2.6042
20:26:02|2.605
20:26:03|2.605
20:26:05|2.6044
20:26:06|2.6044
20:26:08|2.6038
20:26:08|2.604
20:26:09|2.604
20:26:11|2.6042
20:26:11|2.6042
20:26:13|2.6039
20:26:13|2.604
20:26:14|2.604
20:26:16|2.6039
20:26:17|2.604
20:26:17|2.6041
20:26:18|2.6041
20:26:20|2.6039
20:26:20|2.6039
20:26:22|2.6039
20:26:23|2.6039
20:26:24|2.6039
20:26:25|2.6039
20:26:25|2.6013
20:26:26|2.6019
20:26:28|2.6019
20:26:28|2.6024
20:26:29|2.6024
20:26:30|2.6024
20:26:32|2.6024
20:26:33|2.6047
20:26:34|2.6047
20:26:35|2.6047
20:26:36|2.6047
20:26:37|2.6047
20:26:38|2.6047
20:26:38|2.6053
20:26:39|2.6053
20:26:41|2.6053
20:26:42|2.6055
20:26:43|2.6053
20:26:44|2.6053
20:26:45|2.6053
20:26:45|2.6061
20:26:48|2.6061
20:26:49|2.605
20:26:49|2.6033
20:26:50|2.6029
20:26:52|2.6029
20:26:53|2.6029
20:26:54|2.6029
20:26:55|2.6023
20:26:56|2.6023
20:26:58|2.6024
20:26:58|2.6016
20:27:00|2.6014
20:27:01|2.6025
20:27:02|2.6031
20:27:02|2.6031
20:27:03|2.6031
20:27:05|2.6031
20:27:05|2.6031
20:27:06|2.6026
20:27:08|2.6024
20:27:09|2.603
20:27:09|2.6028
20:27:10|2.6032
20:27:12|2.6032
20:27:12|2.6032
20:27:13|2.6032
20:27:15|2.6028
20:27:16|2.6028
20:27:16|2.6034
20:27:18|2.6034
20:27:19|2.6034
20:27:20|2.6034
20:27:21|2.6034
20:27:21|2.6034
20:27:22|2.6028
20:27:24|2.6036
20:27:24|2.6036
20:27:26|2.6036
20:27:26|2.6027
20:27:28|2.6016
20:27:29|2.602
20:27:30|2.6026
20:27:31|2.6024
20:27:32|2.6033
20:27:33|2.6035
20:27:35|2.6035
20:27:35|2.6031
20:27:36|2.6031
20:27:37|2.6031
20:27:39|2.6035
20:27:39|2.6034
20:27:41|2.6034
20:27:41|2.6006
20:27:42|2.6
20:27:43|2.6015
20:27:44|2.6012
20:27:46|2.6019
20:27:46|2.6037
20:27:47|2.6044
20:27:48|2.6044
20:27:49|2.6044
20:27:50|2.6056
20:27:51|2.6059
20:27:52|2.6055
20:27:54|2.6055
20:27:55|2.6046
20:27:56|2.6043
20:27:58|2.6034
20:27:59|2.6043
20:28:01|2.6043
20:28:02|2.6024
20:28:03|2.6024
20:28:05|2.6019
20:28:06|2.6019
20:28:07|2.6019
20:28:07|2.6021
20:28:08|2.6017
20:28:10|2.6017
20:28:11|2.6017
20:28:12|2.5987
20:28:13|2.5973
20:28:14|2.5986
20:28:14|2.5986
20:28:16|2.599
20:28:17|2.5986
20:28:18|2.5986
20:28:19|2.5982
20:28:20|2.5982
20:28:21|2.5982
20:28:22|2.5985
20:28:23|2.5994
20:28:24|2.5994
20:28:25|2.5994
20:28:26|2.6
20:28:27|2.6007
20:28:28|2.6007
20:28:29|2.6009
20:28:30|2.6009
20:28:31|2.602
20:28:33|2.602
20:28:34|2.6029
20:28:35|2.6032
20:28:36|2.6039
20:28:37|2.6039
20:28:38|2.6044
20:28:39|2.6044
20:28:40|2.6044
20:28:40|2.6048
20:28:41|2.6032
20:28:43|2.6032
20:28:44|2.6032
20:28:45|2.6024
20:28:46|2.6024
20:28:46|2.6014
20:28:47|2.6014
20:28:49|2.6014
20:28:50|2.5998
20:28:51|2.5993
20:28:52|2.6004
20:28:53|2.6004
20:28:54|2.6004
20:28:55|2.6001
20:28:56|2.5999
20:28:57|2.5999
20:28:58|2.5999
20:28:59|2.5999
20:29:01|2.6008
20:29:02|2.6008
20:29:04|2.6003
20:29:04|2.6003
20:29:05|2.6003
20:29:07|2.5993
20:29:09|2.5993
20:29:09|2.6
20:29:11|2.6011
20:29:11|2.6011
20:29:12|2.6017
20:29:14|2.6017
20:29:14|2.6017
20:29:16|2.6018
20:29:17|2.6017
20:29:18|2.6017
20:29:19|2.6017
20:29:20|2.6017
20:29:21|2.6014
20:29:22|2.6014
20:29:23|2.6014
20:29:24|2.6016
20:29:25|2.6016
20:29:26|2.6007
20:29:28|2.5998
20:29:28|2.6017
20:29:29|2.6017
20:29:30|2.6035
20:29:31|2.6048
20:29:32|2.6048
20:29:33|2.6048
20:29:34|2.6048
20:29:35|2.6042
20:29:36|2.605
20:29:37|2.605
20:29:38|2.605
20:29:39|2.6049
20:29:40|2.6051
20:29:41|2.6051
20:29:43|2.6051
20:29:43|2.6051
20:29:44|2.605
20:29:45|2.605
20:29:46|2.6048
20:29:47|2.6059
20:29:48|2.6059
20:29:49|2.6069
20:29:50|2.6069
20:29:51|2.6069
20:29:53|2.6074
20:29:53|2.6084
20:29:54|2.6084
20:29:56|2.6086
20:29:56|2.6086
20:29:57|2.6086
20:29:58|2.6086
20:30:01|2.61
20:30:02|2.6101
20:30:02|2.6117
20:30:04|2.6108
20:30:05|2.6111
20:30:05|2.6089
20:30:07|2.6081
20:30:07|2.6073
20:30:09|2.6093
20:30:10|2.61
20:30:11|2.61
20:30:11|2.608
20:30:12|2.6069
20:30:13|2.6077
20:30:15|2.6089
20:30:15|2.6096
20:30:17|2.6081
20:30:17|2.6081
20:30:19|2.6083
20:30:19|2.6085
20:30:20|2.6083
20:30:22|2.6083
20:30:22|2.6083
20:30:23|2.6073
20:30:24|2.605
20:30:25|2.6079
20:30:27|2.6095
20:30:28|2.6094
20:30:28|2.6094
20:30:29|2.6091
20:30:31|2.608
20:30:31|2.6085
20:30:32|2.6079
20:30:33|2.6079
20:30:35|2.6077
20:30:35|2.6078
20:30:37|2.6077
20:30:38|2.6097
20:30:39|2.6097
20:30:40|2.6104
20:30:41|2.6104
20:30:42|2.6104
20:30:43|2.6106
20:30:44|2.6106
20:30:45|2.6106
20:30:46|2.6112
20:30:47|2.6128
20:30:48|2.6133
20:30:49|2.6146
20:30:50|2.6139
20:30:51|2.6148
20:30:52|2.6148
20:30:53|2.6148
20:30:54|2.6148
20:30:55|2.6148
20:30:56|2.6143
20:30:57|2.6143
20:30:58|2.6141
20:30:59|2.6153
20:31:01|2.6166
20:31:01|2.6174
20:31:03|2.6157
20:31:04|2.6145
20:31:05|2.6145
20:31:06|2.6146
20:31:07|2.6135
20:31:08|2.6135
20:31:09|2.6135
20:31:10|2.6141
20:31:11|2.6141
20:31:12|2.6127
20:31:13|2.6134
20:31:14|2.6134
20:31:15|2.6119
20:31:16|2.6121
20:31:17|2.6119
20:31:18|2.6145
20:31:19|2.6141
20:31:20|2.6143
20:31:21|2.6148
20:31:22|2.6148
20:31:24|2.6141
20:31:25|2.6138
20:31:25|2.6138
20:31:27|2.6138
20:31:27|2.6138
20:31:28|2.6138
20:31:29|2.6138
20:31:30|2.6127
20:31:31|2.6123
20:31:32|2.6117
20:31:33|2.6112
20:31:34|2.6112
20:31:35|2.6112
20:31:36|2.6112
20:31:37|2.6088
20:31:38|2.6077
20:31:39|2.6076
20:31:40|2.6076
20:31:41|2.607
20:31:42|2.607
20:31:44|2.6064
20:31:45|2.6059
20:31:45|2.606
20:31:47|2.6042
20:31:47|2.6042
20:31:48|2.6046
20:31:49|2.6052
20:31:51|2.6057
20:31:51|2.6057
20:31:52|2.6053
20:31:53|2.6053
20:31:55|2.6053
20:31:56|2.6047
20:31:56|2.6047
20:31:57|2.6047
20:31:58|2.6047
20:31:59|2.604
20:32:00|2.6047
20:32:02|2.6033
20:32:03|2.6026
20:32:04|2.6021
20:32:05|2.6019
20:32:06|2.6015
20:32:07|2.6025
20:32:08|2.6045
20:32:09|2.6025
20:32:11|2.6018
20:32:11|2.6018
20:32:12|2.6022
20:32:13|2.6022
20:32:14|2.6023
20:32:16|2.6023
20:32:16|2.602
20:32:18|2.6019
20:32:19|2.6024
20:32:20|2.6035
20:32:21|2.6043
20:32:22|2.6049
20:32:22|2.6049
20:32:23|2.6034
20:32:25|2.6034
20:32:26|2.6034
20:32:27|2.6034
20:32:28|2.605
20:32:30|2.605
20:32:30|2.6044
20:32:32|2.6044
20:32:32|2.6037
20:32:34|2.6037
20:32:35|2.6037
20:32:36|2.6036
20:32:36|2.6029
20:32:37|2.6028
20:32:38|2.6051
20:32:39|2.6054
20:32:40|2.6052
20:32:42|2.6043
20:32:42|2.6043
20:32:44|2.6036
20:32:44|2.6036
20:32:45|2.6039
20:32:46|2.6039
20:32:47|2.6039
20:32:48|2.6039
20:32:50|2.6039
20:32:50|2.6054
20:32:52|2.6058
20:32:53|2.6058
20:32:53|2.6058
20:32:55|2.6058
20:32:56|2.6058
20:32:57|2.6047
20:32:57|2.6047
20:32:58|2.6047
20:32:59|2.6047
20:33:01|2.6047
20:33:02|2.6024
20:33:03|2.6024
20:33:04|2.6024
20:33:04|2.6024
20:33:05|2.603
20:33:07|2.603
20:33:07|2.603
20:33:09|2.603
20:33:10|2.6026
20:33:10|2.6027
20:33:12|2.6027
20:33:13|2.6023
20:33:14|2.6022
20:33:15|2.6022
20:33:16|2.6019
20:33:17|2.6019
20:33:17|2.6023
20:33:18|2.602
20:33:20|2.602
20:33:20|2.602
20:33:22|2.602
20:33:23|2.6007
20:33:24|2.6
20:33:25|2.6
20:33:26|2.5996
20:33:27|2.5996
20:33:28|2.5989
20:33:29|2.5989
20:33:30|2.5998
20:33:31|2.5998
20:33:32|2.5998
20:33:33|2.5992
20:33:34|2.599
20:33:35|2.599
20:33:36|2.5987
20:33:37|2.5987
20:33:38|2.5983
20:33:39|2.5987
20:33:40|2.5987
20:33:41|2.5987
20:33:43|2.5987
20:33:44|2.5987
20:33:45|2.5974
20:33:46|2.5968
20:33:46|2.5969
20:33:48|2.5969
20:33:49|2.5971
20:33:49|2.5974
20:33:50|2.5974
20:33:52|2.5963
20:33:52|2.596
20:33:54|2.596
20:33:55|2.5958
20:33:56|2.5959
20:33:57|2.5968
20:33:58|2.5987
20:33:59|2.5987
20:34:00|2.5984
20:34:01|2.5984
20:34:02|2.5984
20:34:03|2.5984
20:34:05|2.5998
20:34:06|2.601
20:34:06|2.6009
20:34:08|2.5999
20:34:09|2.5999
20:34:10|2.599
20:34:11|2.5987
20:34:12|2.5987
20:34:14|2.5987
20:34:15|2.5968
20:34:16|2.5963
20:34:17|2.5963
20:34:18|2.5963
20:34:19|2.5963
20:34:20|2.5964
20:34:21|2.5964
20:34:22|2.5962
20:34:23|2.5962
20:34:24|2.5954
20:34:25|2.5951
20:34:26|2.5951
20:34:27|2.5948
20:34:28|2.5945
20:34:29|2.5945
20:34:30|2.5944
20:34:32|2.5933
20:34:33|2.5928
20:34:33|2.5935
20:34:35|2.5931
20:34:35|2.5921
20:34:37|2.5932
20:34:38|2.5932
20:34:38|2.5932
20:34:40|2.5932
20:34:41|2.5932
20:34:42|2.5929
20:34:43|2.5927
20:34:44|2.5932
20:34:45|2.5932
20:34:46|2.5932
20:34:48|2.5938
20:34:49|2.5931
20:34:50|2.5931
20:34:52|2.5943
20:34:53|2.5935
20:34:54|2.5935
20:34:55|2.5935
20:34:56|2.5946
20:34:57|2.5953
20:34:58|2.5953
20:34:59|2.5961
20:35:00|2.5961
20:35:01|2.5963
20:35:02|2.5963
20:35:03|2.5973
20:35:04|2.5977
20:35:05|2.5977
20:35:06|2.5968
20:35:08|2.5968
20:35:09|2.5964
20:35:09|2.5948
20:35:11|2.5948
20:35:12|2.5949
20:35:13|2.5947
20:35:13|2.5942
20:35:14|2.5942
20:35:16|2.593
20:35:17|2.5941
20:35:18|2.5946
20:35:19|2.5936
20:35:20|2.5936
20:35:20|2.5936
20:35:22|2.594
20:35:23|2.594
20:35:24|2.5969
20:35:25|2.5976
20:35:26|2.5976
20:35:27|2.598
20:35:28|2.5973
20:35:29|2.5958
20:35:30|2.5962
20:35:31|2.5982
20:35:31|2.5983
20:35:33|2.5983
20:35:33|2.5963
20:35:35|2.5963
20:35:36|2.5962
20:35:37|2.5962
20:35:38|2.5955
20:35:39|2.5944
20:35:41|2.5929
20:35:42|2.5914
20:35:42|2.5903
20:35:43|2.5903
20:35:45|2.5918
20:35:45|2.5918
20:35:47|2.5918
20:35:49|2.5918
20:35:50|2.5918
20:35:51|2.5903
20:35:52|2.5903
20:35:54|2.59
20:35:55|2.59
20:35:56|2.59
20:35:57|2.5891
20:35:58|2.5892
20:35:59|2.5892
20:36:00|2.5892
20:36:01|2.5904
20:36:02|2.5904
20:36:03|2.5904
20:36:04|2.5904
20:36:05|2.5914
20:36:06|2.5914
20:36:07|2.5914
20:36:08|2.5914
20:36:09|2.5914
20:36:10|2.5914
20:36:11|2.5914
20:36:12|2.5915
20:36:14|2.5915
20:36:15|2.593
20:36:16|2.5931
20:36:17|2.5917
20:36:18|2.5919
20:36:18|2.5919
20:36:19|2.5919
20:36:20|2.5919
20:36:21|2.5919
20:36:23|2.5921
20:36:23|2.5921
20:36:24|2.5923
20:36:26|2.5923
20:36:26|2.5923
20:36:28|2.5922
20:36:28|2.5929
20:36:30|2.5935
20:36:31|2.5935
20:36:31|2.5948
20:36:34|2.5948
20:36:35|2.5947
20:36:37|2.5946
20:36:37|2.5947
20:36:39|2.5951
20:36:39|2.5951
20:36:40|2.5948
20:36:41|2.5948
20:36:42|2.5948
20:36:44|2.5948
20:36:45|2.5925
20:36:46|2.5925
20:36:48|2.5915
20:36:48|2.5912
20:36:50|2.5894
20:36:51|2.5892
20:36:52|2.589
20:36:53|2.589
20:36:54|2.5889
20:36:55|2.5889
20:36:56|2.5885
20:36:57|2.5878
20:36:58|2.5878
20:36:58|2.588
20:37:01|2.5889
20:37:01|2.5878
20:37:02|2.5878
20:37:03|2.5872
20:37:04|2.5881
20:37:05|2.5881
20:37:07|2.5881
20:37:07|2.5875
20:37:08|2.5875
20:37:09|2.5866
20:37:10|2.5862
20:37:12|2.5861
20:37:13|2.5863
20:37:13|2.5863
20:37:15|2.5863
20:37:15|2.5863
20:37:17|2.5859
20:37:17|2.5856
20:37:18|2.5859
20:37:20|2.5859
20:37:20|2.5872
20:37:22|2.5873
20:37:23|2.5873
20:37:24|2.5872
20:37:25|2.5881
20:37:26|2.5881
20:37:27|2.5881
20:37:28|2.5881
20:37:29|2.5887
20:37:30|2.5897
20:37:31|2.5897
20:37:32|2.5897
20:37:32|2.5897
20:37:34|2.5903
20:37:34|2.5903
20:37:36|2.5909
20:37:37|2.5912
20:37:38|2.5912
20:37:39|2.592
20:37:40|2.5919
20:37:41|2.5919
20:37:42|2.5905
20:37:43|2.5911
20:37:44|2.5917
20:37:45|2.5917
20:37:46|2.5917
20:37:48|2.5917
20:37:48|2.5917
20:37:49|2.5917
20:37:51|2.5911
20:37:53|2.5909
20:37:53|2.59
20:37:54|2.5897
20:37:56|2.5897
20:37:57|2.5897
20:37:57|2.5895
20:37:59|2.5895
20:37:59|2.5895
20:38:01|2.5895
20:38:02|2.5879
20:38:03|2.5879
20:38:04|2.5879
20:38:05|2.5876
20:38:06|2.5876
20:38:07|2.5876
20:38:08|2.5867
20:38:09|2.5867
20:38:10|2.5867
20:38:11|2.5846
20:38:12|2.5842
20:38:13|2.5842
20:38:14|2.5842
20:38:15|2.5836
20:38:16|2.5828
20:38:17|2.5833
20:38:18|2.5833
20:38:19|2.5836
20:38:20|2.5832
20:38:21|2.5842
20:38:22|2.5837
20:38:24|2.5837
20:38:24|2.5837
20:38:25|2.584
20:38:26|2.584
20:38:27|2.584
20:38:29|2.584
20:38:29|2.5837
20:38:30|2.5831
20:38:31|2.5827
20:38:33|2.5827
20:38:33|2.5827
20:38:35|2.5827
20:38:36|2.5843
20:38:37|2.5865
20:38:38|2.5868
20:38:39|2.5868
20:38:40|2.5868
20:38:40|2.5872
20:38:41|2.5872
20:38:43|2.5872
20:38:43|2.5872
20:38:45|2.5872
20:38:46|2.5872
20:38:47|2.5859
20:38:48|2.5859
20:38:50|2.5872
20:38:51|2.5872
20:38:52|2.5872
20:38:54|2.5872
20:38:55|2.5872
20:38:56|2.5872
20:38:58|2.5872
20:38:59|2.5872
20:39:00|2.5872
20:39:01|2.5871
20:39:02|2.5853
20:39:04|2.5833
20:39:04|2.5834
20:39:05|2.5834
20:39:07|2.5832
20:39:08|2.5831
20:39:09|2.5831
20:39:09|2.5831
20:39:10|2.5831
20:39:12|2.5831
20:39:12|2.5831
20:39:14|2.5841
20:39:15|2.5847
20:39:16|2.5847
20:39:17|2.5847
20:39:18|2.5847
20:39:19|2.5847
20:39:19|2.5851
20:39:20|2.5859
20:39:23|2.5875
20:39:24|2.5875
20:39:25|2.5875
20:39:26|2.5875
20:39:27|2.5877
20:39:27|2.5877
20:39:29|2.5877
20:39:30|2.5877
20:39:30|2.5877
20:39:31|2.5889
20:39:32|2.5889
20:39:33|2.5889
20:39:35|2.5908
20:39:35|2.5925
20:39:36|2.5917
20:39:37|2.5917
20:39:39|2.5926
20:39:40|2.5937
20:39:41|2.5937
20:39:42|2.5937
20:39:43|2.5939
20:39:44|2.5939
20:39:46|2.5939
20:39:47|2.5939
20:39:48|2.5935
20:39:49|2.5935
20:39:50|2.5927
20:39:51|2.5927
20:39:52|2.5927
20:39:53|2.5927
20:39:55|2.5914
20:39:56|2.5914
20:39:58|2.5907
20:39:59|2.5907
20:40:00|2.5907
20:40:01|2.5907
20:40:01|2.5908
20:40:03|2.5899
20:40:05|2.5905
20:40:06|2.5917
20:40:07|2.5918
20:40:08|2.5903
20:40:09|2.5903
20:40:10|2.5914
20:40:11|2.5914
20:40:12|2.5906
20:40:13|2.5906
20:40:14|2.5906
20:40:15|2.5906
20:40:16|2.5906
20:40:18|2.5906
20:40:19|2.5903
20:40:20|2.5903
20:40:20|2.5903
20:40:22|2.5903
20:40:23|2.5903
20:40:23|2.5903
20:40:25|2.5935
20:40:26|2.5939
20:40:27|2.5941
20:40:28|2.5941
20:40:29|2.5928
20:40:29|2.5928
20:40:31|2.5914
20:40:32|2.5902
20:40:33|2.591
20:40:33|2.591
20:40:35|2.591
20:40:36|2.591
20:40:37|2.591
20:40:37|2.5895
20:40:38|2.5895
20:40:40|2.5895
20:40:41|2.5912
20:40:41|2.592
20:40:43|2.592
20:40:43|2.5915
20:40:45|2.5899
20:40:46|2.5899
20:40:47|2.5899
20:40:48|2.5899
20:40:48|2.5891
20:40:49|2.5883
20:40:51|2.5883
20:40:52|2.5883
20:40:53|2.587
20:40:54|2.587
20:40:56|2.5865
20:40:56|2.5868
20:40:59|2.5866
20:41:00|2.5868
20:41:01|2.5871
20:41:02|2.5875
20:41:04|2.5875
20:41:05|2.5893
20:41:05|2.5897
20:41:07|2.5897
20:41:07|2.5902
20:41:09|2.5905
20:41:10|2.5905
20:41:11|2.593
20:41:13|2.593
20:41:14|2.5934
20:41:14|2.5936
20:41:15|2.5936
20:41:16|2.5947
20:41:18|2.5947
20:41:19|2.5947
20:41:19|2.5947
20:41:20|2.596
20:41:21|2.5969
20:41:22|2.5961
20:41:24|2.5966
20:41:24|2.5966
20:41:25|2.5966
20:41:26|2.5969
20:41:28|2.5962
20:41:29|2.5954
20:41:30|2.5975
20:41:31|2.5969
20:41:32|2.5978
20:41:32|2.5976
20:41:33|2.5968
20:41:36|2.5951
20:41:37|2.5951
20:41:38|2.5937
20:41:39|2.5938
20:41:40|2.5947
20:41:41|2.5975
20:41:41|2.5975
20:41:42|2.5975
20:41:44|2.5962
20:41:44|2.5962
20:41:46|2.5962
20:41:46|2.5962
20:41:48|2.5962
20:41:48|2.5962
20:41:50|2.5947
20:41:50|2.5966
20:41:51|2.5966
20:41:52|2.5966
20:41:54|2.5962
20:41:55|2.5962
20:41:56|2.5953
20:41:57|2.5935
20:41:58|2.5935
20:41:59|2.5947
20:42:00|2.5945
20:42:02|2.5949
20:42:03|2.5953
20:42:05|2.5956
20:42:05|2.5956
20:42:07|2.5943
20:42:08|2.5943
20:42:08|2.5943
20:42:09|2.5943
20:42:10|2.5943
20:42:11|2.5943
20:42:13|2.5943
20:42:14|2.595
20:42:15|2.5952
20:42:17|2.5966
20:42:17|2.5965
20:42:18|2.5965
20:42:20|2.5952
20:42:21|2.5946
20:42:22|2.5946
20:42:23|2.593
20:42:23|2.593
20:42:25|2.593
20:42:26|2.593
20:42:27|2.593
20:42:28|2.593
20:42:28|2.5937
20:42:30|2.5937
20:42:30|2.5948
20:42:32|2.5948
20:42:33|2.5948
20:42:34|2.5925
20:42:35|2.5938
20:42:36|2.5938
20:42:37|2.5938
20:42:38|2.5938
20:42:39|2.5938
20:42:40|2.5938
20:42:41|2.5938
20:42:42|2.5954
20:42:43|2.5954
20:42:44|2.5945
20:42:45|2.5946
20:42:46|2.5947
20:42:47|2.5946
20:42:48|2.5946
20:42:49|2.5946
20:42:50|2.5952
20:42:51|2.5952
20:42:52|2.5941
20:42:53|2.5943
20:42:54|2.5943
20:42:55|2.5943
20:42:57|2.5946
20:42:58|2.5952
20:43:00|2.596
20:43:01|2.5975
20:43:02|2.5984
20:43:04|2.5984
20:43:05|2.5977
20:43:05|2.5966
20:43:07|2.5961
20:43:08|2.5948
20:43:09|2.5946
20:43:10|2.5946
20:43:11|2.5944
20:43:12|2.5944
20:43:13|2.5944
20:43:14|2.5941
20:43:16|2.5941
20:43:16|2.5927
20:43:17|2.5921
20:43:18|2.5927
20:43:20|2.5916
20:43:20|2.5914
20:43:21|2.5908
20:43:22|2.591
20:43:24|2.591
20:43:24|2.5903
20:43:26|2.5893
20:43:26|2.5894
20:43:28|2.5891
20:43:28|2.5889
20:43:29|2.5889
20:43:31|2.5906
20:43:32|2.5902
20:43:33|2.5901
20:43:33|2.5908
20:43:35|2.5921
20:43:35|2.5932
20:43:37|2.5932
20:43:38|2.5926
20:43:38|2.5926
20:43:40|2.5926
20:43:40|2.5926
20:43:42|2.5928
20:43:43|2.592
20:43:44|2.592
20:43:45|2.592
20:43:46|2.592
20:43:46|2.592
20:43:47|2.594
20:43:49|2.5948
20:43:50|2.5948
20:43:51|2.5948
20:43:51|2.5952
20:43:53|2.5952
20:43:54|2.594
20:43:55|2.594
20:43:56|2.5943
20:43:58|2.5943
20:43:59|2.5945
20:44:01|2.5946
20:44:02|2.5939
20:44:03|2.5939
20:44:04|2.5939
20:44:05|2.5939
20:44:06|2.5939
20:44:07|2.5935
20:44:08|2.5957
20:44:09|2.5967
20:44:10|2.5967
20:44:11|2.5967
20:44:12|2.5966
20:44:13|2.5967
20:44:14|2.5967
20:44:15|2.5967
20:44:16|2.5967
20:44:17|2.5971
20:44:18|2.5971
20:44:19|2.5971
20:44:20|2.5971
20:44:21|2.5971
20:44:22|2.5971
20:44:23|2.5954
20:44:24|2.5949
20:44:25|2.5961
20:44:26|2.5962
20:44:27|2.5962
20:44:28|2.5962
20:44:29|2.5953
20:44:31|2.5958
20:44:31|2.5968
20:44:32|2.5968
20:44:34|2.5968
20:44:34|2.5968
20:44:36|2.5963
20:44:36|2.5947
20:44:38|2.5947
20:44:39|2.5947
20:44:40|2.5947
20:44:41|2.5947
20:44:42|2.5947
20:44:42|2.5947
20:44:44|2.5932
20:44:44|2.5932
20:44:46|2.5932
20:44:47|2.5932
20:44:47|2.5921
20:44:49|2.5921
20:44:50|2.5921
20:44:51|2.5921
20:44:52|2.5921
20:44:53|2.5913
20:44:53|2.5914
20:44:54|2.5914
20:44:56|2.5914
20:44:57|2.5914
20:44:59|2.5914
20:45:00|2.592
20:45:01|2.5924
20:45:02|2.5923
20:45:03|2.5934
20:45:04|2.5949
20:45:05|2.5942
20:45:06|2.5934
20:45:07|2.5934
20:45:08|2.5922
20:45:09|2.5922
20:45:10|2.5939
20:45:11|2.5939
20:45:12|2.5919
20:45:14|2.5919
20:45:15|2.5929
20:45:15|2.5929
20:45:16|2.5932
20:45:18|2.5932
20:45:18|2.5932
20:45:19|2.5932
20:45:20|2.5936
20:45:21|2.5936
20:45:22|2.5904
20:45:23|2.5904
20:45:24|2.5919
20:45:26|2.5937
20:45:26|2.5937
20:45:27|2.5937
20:45:29|2.5951
20:45:30|2.5963
20:45:30|2.5971
20:45:31|2.5965
20:45:33|2.5965
20:45:33|2.5958
20:45:34|2.5969
20:45:35|2.5982
20:45:37|2.5973
20:45:37|2.5973
20:45:38|2.5973
20:45:39|2.5966
20:45:40|2.5966
20:45:42|2.5961
20:45:42|2.5945
20:45:45|2.5938
20:45:45|2.5934
20:45:46|2.5934
20:45:48|2.5946
20:45:49|2.5949
20:45:50|2.5949
20:45:51|2.5959
20:45:52|2.5974
20:45:53|2.5974
20:45:53|2.5974
20:45:55|2.5974
20:45:56|2.5967
20:45:56|2.5967
20:45:58|2.5966
20:45:59|2.5966
20:46:00|2.5963
20:46:02|2.5958
20:46:03|2.5949
20:46:04|2.5961
20:46:06|2.5967
20:46:06|2.5962
20:46:07|2.5981
20:46:09|2.5981
20:46:09|2.5999
20:46:10|2.6008
20:46:11|2.6009
20:46:13|2.6
20:46:14|2.6
20:46:15|2.6
20:46:15|2.6
20:46:16|2.5982
20:46:18|2.5981
20:46:18|2.5967
20:46:20|2.5961
20:46:21|2.5963
20:46:22|2.5963
20:46:23|2.5963
20:46:24|2.596
20:46:25|2.596
20:46:26|2.5962
20:46:27|2.5957
20:46:28|2.5957
20:46:28|2.5957
20:46:30|2.5963
20:46:30|2.5968
20:46:31|2.5968
20:46:33|2.5968
20:46:34|2.5968
20:46:35|2.5968
20:46:36|2.5965
20:46:37|2.5962
20:46:38|2.5963
20:46:39|2.5966
20:46:40|2.5966
20:46:41|2.5966
20:46:42|2.5966
20:46:42|2.5966
20:46:44|2.5966
20:46:45|2.5966
20:46:46|2.5966
20:46:47|2.5966
20:46:48|2.5966
20:46:49|2.5966
20:46:50|2.5973
20:46:51|2.5973
20:46:52|2.5973
20:46:53|2.5973
20:46:54|2.5973
20:46:55|2.5973
20:46:56|2.5973
20:46:57|2.5973
20:46:58|2.5973
20:46:59|2.5967
20:47:00|2.5967
20:47:01|2.5975
20:47:02|2.5973
20:47:03|2.5973
20:47:04|2.5973
20:47:06|2.5973
20:47:06|2.5973
20:47:07|2.5973
20:47:09|2.5973
20:47:09|2.5973
20:47:11|2.5973
20:47:12|2.5973
20:47:13|2.5968
20:47:14|2.5965
20:47:15|2.5973
20:47:16|2.5973
20:47:17|2.5974
20:47:18|2.5963
20:47:19|2.5952
20:47:20|2.5953
20:47:21|2.595
20:47:22|2.5944
20:47:23|2.5944
20:47:24|2.5942
20:47:25|2.594
20:47:26|2.594
20:47:27|2.5936
20:47:28|2.5936
20:47:30|2.5927
20:47:30|2.5923
20:47:31|2.5927
20:47:33|2.5935
20:47:33|2.5917
20:47:34|2.5917
20:47:35|2.5924
20:47:36|2.5905
20:47:38|2.591
20:47:38|2.591
20:47:40|2.5909
20:47:40|2.5909
20:47:41|2.5909
20:47:42|2.5909
20:47:44|2.5909
20:47:44|2.5909
20:47:45|2.5909
20:47:46|2.5909
20:47:48|2.5901
20:47:48|2.5901
20:47:49|2.5901
20:47:50|2.5901
20:47:52|2.5905
20:47:52|2.5905
20:47:53|2.59
20:47:54|2.5887
20:47:56|2.5887
20:47:57|2.5889
20:47:58|2.5885
20:47:58|2.5885
20:47:59|2.5887
20:48:01|2.5889
20:48:02|2.5889
20:48:04|2.5883
20:48:05|2.5889
20:48:06|2.5889
20:48:07|2.5881
20:48:07|2.5887
20:48:09|2.5893
20:48:10|2.5893
20:48:11|2.589
20:48:11|2.589
20:48:13|2.589
20:48:13|2.589
20:48:15|2.5886
20:48:15|2.5886
20:48:16|2.5892
20:48:17|2.5892
20:48:19|2.5892
20:48:20|2.5892
20:48:21|2.5892
20:48:22|2.5892
20:48:23|2.5893
20:48:24|2.5893
20:48:25|2.5893
20:48:26|2.5893
20:48:27|2.5893
20:48:28|2.5893
20:48:28|2.5893
20:48:30|2.5893
20:48:31|2.5897
20:48:32|2.5897
20:48:33|2.5897
20:48:34|2.5897
20:48:35|2.5919
20:48:36|2.5919
20:48:37|2.5927
20:48:38|2.5915
20:48:39|2.5906
20:48:39|2.5908
20:48:41|2.5908
20:48:41|2.5903
20:48:42|2.5903
20:48:44|2.5903
20:48:45|2.5909
20:48:45|2.5909
20:48:47|2.5928
20:48:48|2.5936
20:48:49|2.5926
20:48:50|2.5926
20:48:51|2.5924
20:48:52|2.5924
20:48:53|2.5924
20:48:54|2.5924
20:48:55|2.5924
20:48:56|2.5927
20:48:57|2.5927
20:48:58|2.5927
20:48:59|2.5927
20:49:00|2.5927
20:49:01|2.5925
20:49:03|2.5915
20:49:03|2.5915
20:49:04|2.5923
20:49:06|2.5923
20:49:07|2.5923
20:49:08|2.5923
20:49:09|2.5907
20:49:10|2.5907
20:49:12|2.5907
20:49:13|2.5907
20:49:13|2.5907
20:49:15|2.5904
20:49:15|2.5904
20:49:17|2.5904
20:49:18|2.5904
20:49:19|2.5902
20:49:19|2.5897
20:49:21|2.5897
20:49:22|2.5897
20:49:23|2.5897
20:49:24|2.5897
20:49:25|2.5897
20:49:26|2.5904
20:49:27|2.5904
20:49:28|2.5906
20:49:29|2.5906
20:49:30|2.5908
20:49:31|2.591
20:49:32|2.5925
20:49:34|2.5913
20:49:36|2.5913
20:49:37|2.5934
20:49:38|2.5904
20:49:38|2.5904
20:49:39|2.5911
20:49:40|2.5911
20:49:41|2.5911
20:49:42|2.5911
20:49:43|2.5911
20:49:45|2.5911
20:49:45|2.5911
20:49:47|2.5906
20:49:48|2.59
20:49:48|2.5907
20:49:49|2.5909
20:49:51|2.5909
20:49:53|2.5913
20:49:53|2.5913
20:49:55|2.5913
20:49:56|2.5913
20:49:57|2.5917
20:49:57|2.5917
20:49:59|2.5913
20:49:59|2.5916
20:50:00|2.5916
20:50:02|2.5919
20:50:03|2.5933
20:50:05|2.5933
20:50:06|2.5929
20:50:06|2.5929
20:50:08|2.5929
20:50:09|2.5927
20:50:10|2.5918
20:50:11|2.5918
20:50:11|2.5931
20:50:13|2.5944
20:50:14|2.5947
20:50:15|2.5938
20:50:16|2.5939
20:50:16|2.5939
20:50:18|2.5927
20:50:19|2.5925
20:50:20|2.5923
20:50:21|2.5938
20:50:22|2.5938
20:50:23|2.5956
20:50:24|2.5959
20:50:25|2.5959
20:50:26|2.5959
20:50:27|2.5957
20:50:29|2.596
20:50:29|2.596
20:50:30|2.5962
20:50:32|2.5936
20:50:32|2.5921
20:50:33|2.5916
20:50:35|2.5919
20:50:35|2.5919
20:50:36|2.5919
20:50:37|2.5914
20:50:39|2.5914
20:50:39|2.5914
20:50:40|2.5914
20:50:41|2.5908
20:50:43|2.5908
20:50:43|2.5908
20:50:44|2.5918
20:50:46|2.5921
20:50:47|2.5929
20:50:47|2.5923
20:50:49|2.5923
20:50:49|2.5923
20:50:51|2.5906
20:50:51|2.5896
20:50:52|2.5896
20:50:53|2.5896
20:50:54|2.5893
20:50:55|2.5893
20:50:56|2.5893
20:50:57|2.5893
20:50:59|2.5893
20:50:59|2.5885
20:51:01|2.5886
20:51:02|2.5905
20:51:03|2.5933
20:51:05|2.5927
20:51:06|2.5918
20:51:06|2.5918
20:51:08|2.5918
20:51:09|2.5929
20:51:10|2.5929
20:51:12|2.5929
20:51:13|2.5929
20:51:14|2.5902
20:51:15|2.5902
20:51:15|2.5914
20:51:17|2.5916
20:51:18|2.5916
20:51:19|2.591
20:51:19|2.591
20:51:21|2.5922
20:51:22|2.5922
20:51:22|2.5922
20:51:24|2.592
20:51:25|2.592
20:51:26|2.5943
20:51:27|2.5937
20:51:28|2.595
20:51:29|2.5979
20:51:30|2.5978
20:51:31|2.5968
20:51:32|2.5978
20:51:33|2.5978
20:51:34|2.5957
20:51:35|2.5938
20:51:36|2.5938
20:51:37|2.592
20:51:38|2.592
20:51:39|2.592
20:51:41|2.592
20:51:42|2.592
20:51:43|2.592
20:51:44|2.5914
20:51:44|2.5914
20:51:46|2.5914
20:51:47|2.5923
20:51:48|2.5912
20:51:49|2.592
20:51:49|2.5914
20:51:51|2.5914
20:51:52|2.5914
20:51:53|2.5916
20:51:54|2.5923
20:51:54|2.5914
20:51:55|2.5914
20:51:57|2.5914
20:51:58|2.5914
20:51:59|2.5914
20:52:00|2.5914
20:52:01|2.5915
20:52:02|2.5923
20:52:03|2.5919
20:52:04|2.5914
20:52:05|2.5914
20:52:07|2.5914
20:52:07|2.5914
20:52:09|2.5916
20:52:10|2.5916
20:52:11|2.5916
20:52:12|2.5916
20:52:12|2.5916
20:52:13|2.5916
20:52:15|2.5916
20:52:15|2.5916
20:52:17|2.5931
20:52:18|2.5931
20:52:19|2.5931
20:52:21|2.5921
20:52:21|2.5921
20:52:23|2.59
20:52:24|2.5905
20:52:24|2.5905
20:52:25|2.5915
20:52:26|2.5903
20:52:27|2.5903
20:52:28|2.5903
20:52:29|2.5906
20:52:30|2.5906
20:52:32|2.5906
20:52:33|2.5906
20:52:34|2.5908
20:52:35|2.5908
20:52:36|2.5891
20:52:37|2.5891
20:52:37|2.5891
20:52:38|2.5893
20:52:40|2.5893
20:52:40|2.5893
20:52:41|2.5896
20:52:43|2.5894
20:52:44|2.5894
20:52:45|2.5894
20:52:45|2.5901
20:52:48|2.5901
20:52:49|2.5901
20:52:49|2.5901
20:52:50|2.5901
20:52:51|2.5901
20:52:53|2.5905
20:52:54|2.5903
20:52:55|2.5903
20:52:56|2.5921
20:52:56|2.5939
20:52:58|2.5943
20:52:59|2.5923
20:53:01|2.5923
20:53:01|2.5923
20:53:03|2.5923
20:53:03|2.5923
20:53:04|2.5923
20:53:05|2.5923
20:53:07|2.5923
20:53:08|2.5924
20:53:10|2.5921
20:53:11|2.5921
20:53:12|2.5921
20:53:13|2.5922
20:53:14|2.5922
20:53:15|2.5922
20:53:16|2.5907
20:53:17|2.5914
20:53:18|2.594
20:53:19|2.5938
20:53:20|2.5938
20:53:21|2.5933
20:53:22|2.5933
20:53:24|2.5933
20:53:24|2.5929
20:53:26|2.5929
20:53:26|2.5921
20:53:28|2.5923
20:53:28|2.5925
20:53:29|2.5929
20:53:31|2.5934
20:53:32|2.5934
20:53:32|2.5934
20:53:34|2.5934
20:53:34|2.5934
20:53:35|2.5934
20:53:37|2.5934
20:53:38|2.5935
20:53:38|2.5935
20:53:39|2.5933
20:53:40|2.5942
20:53:41|2.5942
20:53:42|2.5942
20:53:43|2.5942
20:53:45|2.5948
20:53:45|2.5955
20:53:47|2.596
20:53:47|2.5968
20:53:48|2.5983
20:53:49|2.5987
20:53:50|2.5977
20:53:51|2.5978
20:53:53|2.5978
20:53:53|2.5978
20:53:55|2.5978
20:53:55|2.5978
20:53:56|2.5983
20:53:58|2.5972
20:53:58|2.598
20:53:59|2.598
20:54:00|2.5987
20:54:01|2.5987
20:54:03|2.6003
20:54:04|2.6003
20:54:05|2.6001
20:54:05|2.6001
20:54:07|2.6001
20:54:07|2.6001
20:54:10|2.5979
20:54:10|2.5979
20:54:11|2.5981
20:54:13|2.6002
20:54:14|2.6002
20:54:15|2.6002
20:54:16|2.5999
20:54:17|2.5998
20:54:17|2.5998
20:54:19|2.5988
20:54:21|2.6
20:54:21|2.6
20:54:22|2.6
20:54:24|2.6
20:54:24|2.6004
20:54:26|2.5984
20:54:27|2.5985
20:54:28|2.5985
20:54:29|2.5985
20:54:30|2.5985
20:54:31|2.5987
20:54:31|2.5977
20:54:33|2.5977
20:54:34|2.5978
20:54:36|2.5978
20:54:36|2.5976
20:54:37|2.5964
20:54:39|2.5964
20:54:39|2.5964
20:54:40|2.5966
20:54:42|2.5966
20:54:42|2.5966
20:54:44|2.5966
20:54:44|2.5966
20:54:45|2.596
20:54:46|2.596
20:54:48|2.596
20:54:49|2.5965
20:54:50|2.5963
20:54:51|2.5953
20:54:52|2.5952
20:54:53|2.5952
20:54:54|2.5952
20:54:55|2.5952
20:54:56|2.5952
20:54:57|2.5953
20:54:58|2.5953
20:54:59|2.5955
20:55:00|2.5951
20:55:01|2.5951
20:55:02|2.5951
20:55:03|2.5951
20:55:04|2.5951
20:55:05|2.5955
20:55:06|2.5955
20:55:07|2.5964
20:55:08|2.5964
20:55:10|2.5981
20:55:11|2.5985
20:55:12|2.5985
20:55:13|2.5985
20:55:13|2.5985
20:55:15|2.5985
20:55:16|2.5985
20:55:17|2.5985
20:55:18|2.5979
20:55:19|2.5974
20:55:20|2.5981
20:55:21|2.5989
20:55:22|2.5989
20:55:23|2.5994
20:55:24|2.5991
20:55:25|2.5991
20:55:26|2.5991
20:55:27|2.5991
20:55:28|2.5988
20:55:29|2.5988
20:55:30|2.5988
20:55:31|2.599
20:55:33|2.5973
20:55:34|2.5969
20:55:35|2.5983
20:55:36|2.5989
20:55:37|2.5991
20:55:38|2.6001
20:55:39|2.6013
20:55:40|2.6011
20:55:41|2.6011
20:55:42|2.6011
20:55:43|2.6011
20:55:44|2.6011
20:55:45|2.6011
20:55:46|2.6008
20:55:47|2.6008
20:55:48|2.6008
20:55:49|2.6007
20:55:50|2.6007
20:55:51|2.6005
20:55:52|2.6005
20:55:53|2.6008
20:55:54|2.6014
20:55:55|2.6014
20:55:56|2.6025
20:55:57|2.6027
20:55:58|2.6027
20:55:59|2.6028
20:56:00|2.6028
20:56:01|2.6027
20:56:02|2.6033
20:56:03|2.6033
20:56:04|2.6033
20:56:05|2.6034
20:56:06|2.6034
20:56:07|2.6033
20:56:08|2.6033
20:56:09|2.6033
20:56:11|2.6029
20:56:11|2.6031
20:56:13|2.6031
20:56:15|2.6044
20:56:16|2.6044
20:56:16|2.6051
20:56:17|2.6063
20:56:19|2.6083
20:56:20|2.6081
20:56:20|2.6073
20:56:23|2.6061
20:56:24|2.605
20:56:25|2.6032
20:56:26|2.603
20:56:27|2.6021
20:56:28|2.6021
20:56:29|2.6021
20:56:30|2.6021
20:56:31|2.6021
20:56:32|2.601
20:56:33|2.6008
20:56:35|2.6008
20:56:36|2.6008
20:56:36|2.6008
20:56:37|2.6002
20:56:39|2.6002
20:56:40|2.6002
20:56:41|2.6002
20:56:42|2.6002
20:56:43|2.6001
20:56:44|2.5993
20:56:45|2.5993
20:56:46|2.5993
20:56:47|2.5978
20:56:48|2.5984
20:56:49|2.5995
20:56:50|2.5995
20:56:51|2.5993
20:56:52|2.5993
20:56:53|2.5993
20:56:54|2.5993
20:56:55|2.5993
20:56:56|2.5988
20:56:57|2.5996
20:56:58|2.5996
20:56:59|2.5996
20:57:00|2.5996
20:57:01|2.5996
20:57:02|2.601
20:57:03|2.5998
20:57:04|2.5998
20:57:05|2.601
20:57:06|2.6012
20:57:07|2.6005
20:57:08|2.6005
20:57:09|2.6005
20:57:11|2.6005
20:57:12|2.5992
20:57:14|2.5992
20:57:15|2.5992
20:57:15|2.6005
20:57:17|2.6012
20:57:18|2.6012
20:57:18|2.6012
20:57:20|2.6012
20:57:21|2.6012
20:57:22|2.6015
20:57:22|2.6016
20:57:24|2.6016
20:57:25|2.6007
20:57:26|2.6007
20:57:26|2.6
20:57:27|2.6
20:57:29|2.6
20:57:30|2.6003
20:57:30|2.6003
20:57:32|2.6003
20:57:33|2.6003
20:57:34|2.6003
20:57:35|2.6003
20:57:36|2.6008
20:57:36|2.6008
20:57:38|2.6008
20:57:39|2.6008
20:57:40|2.6008
20:57:40|2.6035
20:57:41|2.6041
20:57:43|2.6041
20:57:43|2.6047
20:57:45|2.6047
20:57:46|2.6038
20:57:46|2.6038
20:57:48|2.6038
20:57:49|2.6038
20:57:50|2.6047
20:57:51|2.6047
20:57:52|2.6047
20:57:53|2.6051
20:57:54|2.6053
20:57:55|2.6053
20:57:56|2.6074
20:57:57|2.6094
20:57:58|2.6098
20:57:59|2.6098
20:58:00|2.6098
20:58:01|2.6098
20:58:02|2.6098
20:58:03|2.6081
20:58:04|2.6065
20:58:05|2.6063
20:58:06|2.6063
20:58:07|2.6063
20:58:08|2.6067
20:58:09|2.6067
20:58:10|2.6067
20:58:11|2.6069
20:58:13|2.6078
20:58:14|2.6078
20:58:15|2.607
20:58:16|2.607
20:58:17|2.6063
20:58:18|2.6065
20:58:19|2.6075
20:58:20|2.6072
20:58:21|2.6072
20:58:22|2.6072
20:58:24|2.6073
20:58:24|2.6073
20:58:26|2.6076
20:58:26|2.6076
20:58:28|2.6076
20:58:28|2.6076
20:58:30|2.6076
20:58:31|2.6076
20:58:32|2.6076
20:58:33|2.6076
20:58:35|2.6076
20:58:35|2.6076
20:58:36|2.6071
20:58:37|2.6071
20:58:38|2.6068
20:58:39|2.6068
20:58:40|2.6068
20:58:41|2.6068
20:58:43|2.6083
20:58:44|2.6083
20:58:45|2.6083
20:58:46|2.6083
20:58:47|2.6095
20:58:47|2.6095
20:58:49|2.6092
20:58:49|2.6092
20:58:51|2.609
20:58:52|2.609
20:58:53|2.609
20:58:54|2.6099
20:58:55|2.6099
20:58:56|2.6099
20:58:56|2.6103
20:58:58|2.6096
20:59:00|2.6096
20:59:01|2.6095
20:59:02|2.6095
20:59:03|2.6095
20:59:04|2.6106
20:59:05|2.6099
20:59:06|2.6099
20:59:06|2.6089
20:59:07|2.6086
20:59:09|2.6086
20:59:09|2.6087
20:59:10|2.6087
20:59:12|2.6093
20:59:13|2.6093
20:59:15|2.6092
20:59:15|2.6095
20:59:17|2.6091
20:59:18|2.6091
20:59:19|2.6091
20:59:20|2.6091
20:59:21|2.6072
20:59:23|2.6075
20:59:24|2.6074
20:59:25|2.6086
20:59:25|2.6089
20:59:26|2.6089
20:59:28|2.6082
20:59:29|2.6082
20:59:30|2.608
20:59:31|2.608
20:59:32|2.608
20:59:33|2.608
20:59:34|2.6083
20:59:35|2.6083
20:59:36|2.6088
20:59:37|2.6088
20:59:38|2.6093
20:59:39|2.6093
20:59:40|2.608
20:59:41|2.608
20:59:42|2.608
20:59:43|2.608
20:59:44|2.608
20:59:45|2.6085
20:59:46|2.6085
20:59:47|2.6083
20:59:48|2.6085
20:59:49|2.6085
20:59:51|2.6085
20:59:51|2.6105
20:59:53|2.6105
20:59:53|2.6105
20:59:54|2.6105
20:59:56|2.6106
20:59:56|2.6106
20:59:57|2.6106
20:59:59|2.6113
21:00:00|2.6144
21:00:00|2.6129
21:00:02|2.6131
21:00:02|2.6127
21:00:03|2.6127
21:00:04|2.6127
21:00:05|2.6121
21:00:06|2.6089
21:00:08|2.6089
21:00:08|2.6089
21:00:09|2.608
21:00:10|2.608
21:00:11|2.6081
21:00:12|2.6085
21:00:13|2.6095
21:00:15|2.6095
21:00:16|2.6116
21:00:17|2.6116
21:00:18|2.6116
21:00:19|2.6106
21:00:20|2.6083
21:00:21|2.6094
21:00:22|2.6125
21:00:23|2.6112
21:00:24|2.6107
21:00:26|2.6107
21:00:26|2.6107
21:00:27|2.6107
21:00:29|2.6107
21:00:29|2.6107
21:00:31|2.6094
21:00:31|2.6094
21:00:32|2.6094
21:00:33|2.6106
21:00:34|2.6115
21:00:35|2.6113
21:00:36|2.6117
21:00:37|2.6112
21:00:38|2.6112
21:00:39|2.6112
21:00:40|2.6112
21:00:41|2.6112
21:00:43|2.6112
21:00:43|2.6126
21:00:44|2.6126
21:00:45|2.6126
21:00:47|2.6126
21:00:47|2.6117
21:00:48|2.6117
21:00:49|2.6117
21:00:51|2.6114
21:00:51|2.6114
21:00:52|2.6131
21:00:54|2.6142
21:00:55|2.6138
21:00:55|2.6138
21:00:56|2.6138
21:00:58|2.6127
21:00:58|2.6131
21:01:00|2.613
21:01:00|2.613
21:01:01|2.6118
21:01:03|2.6116
21:01:04|2.611
21:01:05|2.611
21:01:05|2.6096
21:01:07|2.6082
21:01:08|2.6101
21:01:09|2.6093
21:01:09|2.6083
21:01:11|2.6078
21:01:12|2.6081
21:01:13|2.6091
21:01:15|2.608
21:01:16|2.6091
21:01:17|2.6093
21:01:18|2.6093
21:01:19|2.6093
21:01:20|2.6093
21:01:21|2.6093
21:01:22|2.6096
21:01:23|2.6098
21:01:24|2.6098
21:01:26|2.6106
21:01:26|2.6106
21:01:28|2.6106
21:01:29|2.6106
21:01:29|2.6113
21:01:31|2.6098
21:01:31|2.61
21:01:32|2.6113
21:01:34|2.6105
21:01:35|2.6098
21:01:36|2.6098
21:01:37|2.6098
21:01:38|2.6098
21:01:39|2.6094
21:01:40|2.6094
21:01:41|2.6094
21:01:42|2.6095
21:01:43|2.6099
21:01:44|2.6099
21:01:45|2.6099
21:01:46|2.6099
21:01:47|2.6099
21:01:48|2.6099
21:01:49|2.6094
21:01:50|2.6094
21:01:52|2.6094
21:01:53|2.6096
21:01:54|2.6095
21:01:54|2.6095
21:01:55|2.6092
21:01:57|2.6092
21:01:58|2.6092
21:01:59|2.6097
21:01:59|2.6097
21:02:00|2.6097
21:02:02|2.61
21:02:02|2.6095
21:02:05|2.6089
21:02:06|2.6085
21:02:06|2.6084
21:02:08|2.608
21:02:09|2.6078
21:02:09|2.6071
21:02:10|2.6071
21:02:11|2.6071
21:02:13|2.6059
21:02:14|2.6059
21:02:15|2.6059
21:02:16|2.6059
21:02:18|2.6061
21:02:19|2.6057
21:02:21|2.6057
21:02:21|2.6057
21:02:23|2.605
21:02:24|2.6046
21:02:24|2.6032
21:02:26|2.6031
21:02:27|2.6031
21:02:29|2.6031
21:02:30|2.6027
21:02:31|2.6029
21:02:31|2.603
21:02:32|2.6025
21:02:33|2.603
21:02:34|2.6025
21:02:36|2.6034
21:02:37|2.6034
21:02:38|2.6034
21:02:40|2.6028
21:02:41|2.6028
21:02:42|2.6031
21:02:43|2.6031
21:02:44|2.6037
21:02:45|2.6037
21:02:47|2.6032
21:02:47|2.6032
21:02:49|2.6032
21:02:50|2.6034
21:02:51|2.6032
21:02:52|2.6031
21:02:53|2.6039
21:02:54|2.604
21:02:55|2.6037
21:02:56|2.6037
21:02:58|2.6037
21:02:59|2.6037
21:02:59|2.6042
21:03:01|2.6047
21:03:02|2.6047
21:03:03|2.6046
21:03:03|2.6046
21:03:05|2.6051
21:03:06|2.6061
21:03:07|2.6061
21:03:08|2.6061
21:03:09|2.6078
21:03:10|2.6078
21:03:11|2.6065
21:03:11|2.6066
21:03:13|2.6081
21:03:14|2.6079
21:03:15|2.6088
21:03:16|2.608
21:03:17|2.6078
21:03:18|2.6085
21:03:19|2.6085
21:03:20|2.6086
21:03:21|2.6098
21:03:22|2.6125
21:03:23|2.6129
21:03:24|2.6142
21:03:25|2.6153
21:03:27|2.6153
21:03:27|2.6156
21:03:28|2.6163
21:03:30|2.6163
21:03:30|2.6153
21:03:32|2.6153
21:03:33|2.6153
21:03:34|2.6152
21:03:34|2.6152
21:03:35|2.6151
21:03:36|2.6174
21:03:38|2.6189
21:03:39|2.6186
21:03:40|2.6186
21:03:42|2.6251
21:03:42|2.6226
21:03:43|2.6229
21:03:44|2.6227
21:03:46|2.6227
21:03:47|2.6227
21:03:48|2.623
21:03:49|2.623
21:03:50|2.6233
21:03:51|2.6246
21:03:52|2.6252
21:03:53|2.6257
21:03:54|2.6251
21:03:55|2.6251
21:03:57|2.6245
21:03:58|2.6233
21:03:58|2.6238
21:03:59|2.6238
21:04:00|2.6229
21:04:03|2.6249
21:04:03|2.6237
21:04:05|2.6271
21:04:05|2.6267
21:04:06|2.6265
21:04:07|2.6272
21:04:09|2.6277
21:04:09|2.6271
21:04:11|2.6272
21:04:11|2.6288
21:04:13|2.6314
21:04:13|2.6308
21:04:14|2.6326
21:04:16|2.6314
21:04:16|2.6312
21:04:17|2.6306
21:04:18|2.6307
21:04:19|2.6308
21:04:21|2.6303
21:04:21|2.6296
21:04:23|2.6299
21:04:25|2.635
21:04:25|2.6351
21:04:26|2.6343
21:04:28|2.6332
21:04:29|2.6332
21:04:29|2.6339
21:04:31|2.6327
21:04:31|2.6322
21:04:32|2.6322
21:04:34|2.6308
21:04:35|2.6304
21:04:36|2.6304
21:04:36|2.629
21:04:37|2.6308
21:04:39|2.6299
21:04:40|2.6299
21:04:41|2.6289
21:04:42|2.6289
21:04:43|2.628
21:04:44|2.628
21:04:45|2.628
21:04:46|2.627
21:04:47|2.627
21:04:48|2.6271
21:04:49|2.6273
21:04:50|2.6277
21:04:52|2.6275
21:04:52|2.627
21:04:53|2.627
21:04:55|2.6285
21:04:55|2.6285
21:04:56|2.6285
21:04:58|2.6266
21:04:58|2.6262
21:04:59|2.6262
21:05:00|2.6267
21:05:02|2.6272
21:05:03|2.6267
21:05:04|2.6307
21:05:05|2.6308
21:05:06|2.6294
21:05:07|2.6312
21:05:08|2.6312
21:05:10|2.6318
21:05:10|2.6319
21:05:12|2.6338
21:05:12|2.6335
21:05:13|2.6345
21:05:15|2.6347
21:05:16|2.6349
21:05:18|2.6367
21:05:19|2.6374
21:05:19|2.6369
21:05:21|2.6379
21:05:22|2.6373
21:05:24|2.637
21:05:25|2.6369
21:05:26|2.6369
21:05:27|2.6367
21:05:28|2.6386
21:05:28|2.6386
21:05:29|2.6393
21:05:30|2.639
21:05:31|2.639
21:05:33|2.6396
21:05:35|2.6383
21:05:35|2.6393
21:05:36|2.6384
21:05:38|2.6373
21:05:39|2.6355
21:05:39|2.6355
21:05:41|2.6345
21:05:41|2.634
21:05:42|2.6354
21:05:43|2.6341
21:05:45|2.6341
21:05:45|2.6338
21:05:46|2.6338
21:05:48|2.6345
21:05:48|2.6345
21:05:50|2.634
21:05:50|2.6341
21:05:52|2.6339
21:05:53|2.6339
21:05:53|2.6339
21:05:55|2.6339
21:05:55|2.6336
21:05:56|2.6335
21:05:58|2.6332
21:05:58|2.6327
21:06:00|2.6313
21:06:00|2.633
21:06:02|2.632
21:06:03|2.6343
21:06:03|2.6363
21:06:05|2.6355
21:06:05|2.6348
21:06:07|2.6348
21:06:08|2.6348
21:06:09|2.6348
21:06:10|2.6369
21:06:10|2.6369
21:06:12|2.6358
21:06:12|2.6356
21:06:14|2.6356
21:06:14|2.6356
21:06:16|2.6356
21:06:17|2.6348
21:06:18|2.6344
21:06:19|2.6344
21:06:20|2.6335
21:06:21|2.6337
21:06:22|2.6337
21:06:23|2.6337
21:06:24|2.6337
21:06:26|2.634
21:06:27|2.6342
21:06:28|2.6359
21:06:29|2.6357
21:06:29|2.6374
21:06:31|2.6389
21:06:31|2.6374
21:06:33|2.6364
21:06:34|2.6364
21:06:34|2.6364
21:06:37|2.6368
21:06:37|2.6368
21:06:39|2.6368
21:06:40|2.6368
21:06:40|2.6368
21:06:42|2.6364
21:06:43|2.6364
21:06:44|2.6364
21:06:45|2.6364
21:06:45|2.6364
21:06:46|2.6364
21:06:48|2.6365
21:06:48|2.6365
21:06:50|2.6365
21:06:51|2.6361
21:06:51|2.6363
21:06:53|2.6368
21:06:54|2.6369
21:06:55|2.6369
21:06:56|2.6362
21:06:56|2.6363
21:06:57|2.6378
21:06:59|2.6389
21:07:00|2.6389
21:07:01|2.6387
21:07:02|2.639
21:07:02|2.639
21:07:04|2.6385
21:07:05|2.6385
21:07:06|2.6385
21:07:06|2.6385
21:07:07|2.6382
21:07:10|2.6378
21:07:10|2.6364
21:07:12|2.6364
21:07:12|2.6364
21:07:13|2.6364
21:07:14|2.6363
21:07:15|2.6378
21:07:16|2.6374
21:07:17|2.6374
21:07:19|2.6375
21:07:20|2.6381
21:07:21|2.6381
21:07:22|2.6428
21:07:23|2.6433
21:07:24|2.6434
21:07:25|2.6434
21:07:26|2.6427
21:07:28|2.6418
21:07:28|2.6418
21:07:30|2.6418
21:07:30|2.6457
21:07:32|2.645
21:07:33|2.645
21:07:33|2.6486
21:07:34|2.6483
21:07:36|2.6482
21:07:37|2.6482
21:07:37|2.6477
21:07:38|2.6476
21:07:40|2.6476
21:07:40|2.6472
21:07:41|2.6467
21:07:43|2.6468
21:07:44|2.6454
21:07:45|2.6472
21:07:45|2.6472
21:07:47|2.6475
21:07:48|2.6476
21:07:49|2.6476
21:07:50|2.6464
21:07:50|2.6462
21:07:52|2.6467
21:07:53|2.6467
21:07:53|2.645
21:07:55|2.645
21:07:56|2.645
21:07:57|2.6455
21:07:58|2.6451
21:07:58|2.6448
21:08:00|2.6448
21:08:01|2.6444
21:08:02|2.6439
21:08:03|2.6453
21:08:04|2.647
21:08:05|2.6468
21:08:06|2.646
21:08:06|2.6462
21:08:08|2.6465
21:08:08|2.6466
21:08:09|2.6471
21:08:10|2.6471
21:08:12|2.6471
21:08:13|2.6472
21:08:14|2.6474
21:08:14|2.6473
21:08:16|2.647
21:08:17|2.6467
21:08:17|2.6477
21:08:20|2.6481
21:08:21|2.6492
21:08:23|2.6533
21:08:23|2.654
21:08:24|2.6544
21:08:25|2.6549
21:08:26|2.6542
21:08:28|2.6532
21:08:29|2.6536
21:08:29|2.6562
21:08:30|2.657
21:08:31|2.657
21:08:33|2.6562
21:08:35|2.6555
21:08:35|2.6546
21:08:37|2.6553
21:08:38|2.6552
21:08:38|2.6548
21:08:39|2.6528
21:08:41|2.655
21:08:41|2.6545
21:08:43|2.6539
21:08:44|2.6539
21:08:45|2.6538
21:08:45|2.6539
21:08:47|2.6539
21:08:48|2.6539
21:08:49|2.6534
21:08:49|2.6529
21:08:51|2.6524
21:08:52|2.6538
21:08:53|2.6529
21:08:54|2.6526
21:08:56|2.6522
21:08:56|2.6522
21:08:57|2.6526
21:08:58|2.6526
21:09:00|2.6523
21:09:01|2.6528
21:09:03|2.6535
21:09:03|2.6527
21:09:04|2.6526
21:09:05|2.6523
21:09:06|2.6523
21:09:08|2.6522
21:09:09|2.6522
21:09:10|2.6512
21:09:11|2.6512
21:09:11|2.6527
21:09:13|2.6526
21:09:14|2.6523
21:09:15|2.6523
21:09:16|2.6518
21:09:17|2.6516
21:09:18|2.6522
21:09:19|2.6522
21:09:20|2.6522
21:09:21|2.6517
21:09:22|2.6518
21:09:23|2.6518
21:09:24|2.6519
21:09:25|2.6519
21:09:26|2.6522
21:09:28|2.6525
21:09:30|2.6533
21:09:30|2.6532
21:09:32|2.6542
21:09:32|2.6553
21:09:33|2.6553
21:09:35|2.6569
21:09:36|2.6551
21:09:37|2.6551
21:09:37|2.6551
21:09:39|2.6554
21:09:40|2.6554
21:09:41|2.6554
21:09:42|2.6554
21:09:43|2.6551
21:09:44|2.655
21:09:45|2.6548
21:09:46|2.6547
21:09:47|2.6545
21:09:49|2.6544
21:09:49|2.6544
21:09:50|2.6573
21:09:51|2.6566
21:09:52|2.6549
21:09:54|2.6549
21:09:54|2.6547
21:09:55|2.6547
21:09:57|2.6546
21:09:58|2.6546
21:09:58|2.6547
21:09:59|2.6547
21:10:01|2.6549
21:10:02|2.6549
21:10:03|2.655
21:10:03|2.6551
21:10:05|2.6551
21:10:06|2.6551
21:10:07|2.6558
21:10:08|2.6559
21:10:09|2.6559
21:10:09|2.6559
21:10:11|2.6582
21:10:12|2.6603
21:10:13|2.6593
21:10:14|2.6591
21:10:15|2.6582
21:10:16|2.6582
21:10:17|2.659
21:10:18|2.6581
21:10:19|2.6584
21:10:20|2.6586
21:10:22|2.656
21:10:23|2.6563
21:10:24|2.6563
21:10:25|2.6602
21:10:26|2.6597
21:10:27|2.6597
21:10:28|2.6596
21:10:29|2.659
21:10:30|2.6591
21:10:31|2.6594
21:10:32|2.6588
21:10:34|2.6582
21:10:34|2.658
21:10:35|2.6571
21:10:37|2.6571
21:10:38|2.6571
21:10:39|2.6571
21:10:40|2.6572
21:10:41|2.6568
21:10:42|2.6569
21:10:43|2.6569
21:10:45|2.6582
21:10:45|2.6577
21:10:46|2.6595
21:10:48|2.6595
21:10:49|2.6588
21:10:49|2.6591
21:10:50|2.6596
21:10:51|2.6583
21:10:52|2.6583
21:10:53|2.6576
21:10:54|2.6577
21:10:55|2.6569
21:10:56|2.658
21:10:58|2.658
21:10:58|2.658
21:11:00|2.658
21:11:01|2.6566
21:11:02|2.6566
21:11:02|2.6569
21:11:03|2.6569
21:11:04|2.6574
21:11:05|2.6588
21:11:06|2.6588
21:11:08|2.6594
21:11:09|2.6596
21:11:10|2.6596
21:11:11|2.6599
21:11:11|2.6599
21:11:12|2.6599
21:11:13|2.6593
21:11:14|2.6593
21:11:15|2.6593
21:11:16|2.6719
21:11:17|2.6743
21:11:18|2.6735
21:11:19|2.6744
21:11:21|2.6748
21:11:22|2.6754
21:11:23|2.6762
21:11:25|2.6766
21:11:26|2.6768
21:11:27|2.6762
21:11:28|2.6762
21:11:29|2.6764
21:11:30|2.6753
21:11:31|2.6744
21:11:32|2.6744
21:11:33|2.6782
21:11:34|2.6782
21:11:35|2.6766
21:11:36|2.6769
21:11:37|2.6778
21:11:38|2.6764
21:11:39|2.6766
21:11:40|2.6766
21:11:41|2.6766
21:11:42|2.6764
21:11:43|2.6776
21:11:44|2.6778
21:11:46|2.6778
21:11:46|2.6781
21:11:48|2.6795
21:11:48|2.6791
21:11:49|2.6794
21:11:51|2.6794
21:11:51|2.6784
21:11:53|2.6784
21:11:54|2.6779
21:11:55|2.678
21:11:56|2.6769
21:11:57|2.6768
21:11:58|2.6771
21:11:58|2.6764
21:12:00|2.676
21:12:01|2.6761
21:12:02|2.6759
21:12:03|2.6754
21:12:04|2.6754
21:12:05|2.675
21:12:06|2.6757
21:12:07|2.675
21:12:08|2.6757
21:12:09|2.6749
21:12:09|2.6747
21:12:11|2.6749
21:12:12|2.6761
21:12:13|2.675
21:12:14|2.6747
21:12:14|2.6744
21:12:16|2.6744
21:12:17|2.6748
21:12:17|2.675
21:12:18|2.6757
21:12:20|2.6757
21:12:21|2.6775
21:12:22|2.6777
21:12:22|2.6787
21:12:24|2.6784
21:12:26|2.6793
21:12:26|2.6794
21:12:28|2.6788
21:12:28|2.6779
21:12:30|2.6784
21:12:31|2.6783
21:12:32|2.6781
21:12:33|2.6781
21:12:34|2.6783
21:12:35|2.6783
21:12:36|2.6783
21:12:37|2.6786
21:12:38|2.6783
21:12:39|2.6779
21:12:40|2.6779
21:12:42|2.6768
21:12:42|2.6771
21:12:43|2.6771
21:12:44|2.677
21:12:45|2.6768
21:12:46|2.6768
21:12:47|2.6775
21:12:48|2.6776
21:12:49|2.6779
21:12:50|2.6778
21:12:51|2.6814
21:12:52|2.6808
21:12:54|2.6814
21:12:54|2.6816
21:12:55|2.6815
21:12:56|2.682
21:12:58|2.6821
21:12:59|2.6841
21:12:59|2.6856
21:13:00|2.685
21:13:01|2.6833
21:13:03|2.6847
21:13:04|2.6828
21:13:05|2.6821
21:13:06|2.6831
21:13:07|2.6826
21:13:08|2.6822
21:13:09|2.6822
21:13:11|2.6816
21:13:11|2.6818
21:13:12|2.6819
21:13:14|2.6812
21:13:15|2.6812
21:13:16|2.6826
21:13:17|2.6822
21:13:17|2.6824
21:13:20|2.6835
21:13:20|2.6852
21:13:22|2.686
21:13:22|2.6851
21:13:24|2.6846
21:13:24|2.6855
21:13:26|2.687
21:13:27|2.6884
21:13:29|2.6885
21:13:30|2.6911
21:13:31|2.6919
21:13:32|2.69
21:13:33|2.6895
21:13:34|2.6893
21:13:35|2.6888
21:13:36|2.6871
21:13:37|2.6867
21:13:38|2.6863
21:13:39|2.6869
21:13:40|2.6868
21:13:42|2.6866
21:13:42|2.6862
21:13:43|2.6868
21:13:45|2.6866
21:13:45|2.6878
21:13:47|2.6873
21:13:47|2.6871
21:13:49|2.688
21:13:49|2.688
21:13:51|2.6898
21:13:52|2.6906
21:13:53|2.6906
21:13:54|2.6904
21:13:54|2.6913
21:13:56|2.6912
21:13:56|2.6912
21:13:57|2.6927
21:13:59|2.6925
21:13:59|2.6923
21:14:00|2.6921
21:14:02|2.6919
21:14:03|2.6921
21:14:03|2.6899
21:14:05|2.6887
21:14:05|2.69
21:14:07|2.69
21:14:07|2.6905
21:14:08|2.6905
21:14:09|2.6898
21:14:10|2.69
21:14:11|2.6893
21:14:12|2.6879
21:14:13|2.6882
21:14:15|2.6887
21:14:16|2.6895
21:14:17|2.6906
21:14:17|2.6906
21:14:19|2.6906
21:14:20|2.6899
21:14:20|2.6899
21:14:21|2.6901
21:14:22|2.6892
21:14:24|2.6896
21:14:26|2.689
21:14:27|2.6886
21:14:28|2.688
21:14:28|2.6885
21:14:30|2.6887
21:14:32|2.6882
21:14:32|2.6889
21:14:33|2.6889
21:14:35|2.6879
21:14:36|2.6877
21:14:36|2.6874
21:14:38|2.6851
21:14:39|2.6833
21:14:39|2.6808
21:14:40|2.6811
21:14:43|2.6785
21:14:43|2.6779
21:14:44|2.6783
21:14:46|2.6805
21:14:46|2.6805
21:14:47|2.6817
21:14:49|2.6805
21:14:49|2.6807
21:14:51|2.6791
21:14:52|2.6783
21:14:53|2.676
21:14:54|2.6757
21:14:55|2.6754
21:14:56|2.6771
21:14:57|2.6758
21:14:58|2.6764
21:14:59|2.6754
21:15:00|2.6763
21:15:02|2.6752
21:15:02|2.6742
21:15:04|2.6739
21:15:05|2.6736
21:15:05|2.6708
21:15:08|2.6678
21:15:09|2.6663
21:15:10|2.6654
21:15:11|2.6682
21:15:11|2.6654
21:15:13|2.6653
21:15:14|2.6668
21:15:14|2.6672
21:15:16|2.6677
21:15:17|2.6687
21:15:18|2.6684
21:15:19|2.6672
21:15:20|2.6666
21:15:22|2.6665
21:15:23|2.6658
21:15:24|2.6669
21:15:25|2.6669
21:15:26|2.6669
21:15:27|2.667
21:15:28|2.6665
21:15:29|2.6672
21:15:31|2.6672
21:15:32|2.6672
21:15:32|2.6684
21:15:33|2.669
21:15:35|2.6692
21:15:35|2.6695
21:15:36|2.6698
21:15:38|2.6696
21:15:39|2.669
21:15:40|2.669
21:15:40|2.6689
21:15:41|2.6694
21:15:43|2.6692
21:15:44|2.6707
21:15:45|2.6707
21:15:45|2.6708
21:15:47|2.6723
21:15:48|2.6732
21:15:49|2.6745
21:15:50|2.6745
21:15:51|2.6745
21:15:52|2.6749
21:15:54|2.675
21:15:55|2.6755
21:15:55|2.6758
21:15:56|2.6758
21:15:58|2.6758
21:15:59|2.678
21:16:00|2.6785
21:16:01|2.6762
21:16:02|2.6761
21:16:03|2.6774
21:16:04|2.6783
21:16:05|2.6785
21:16:06|2.68
21:16:07|2.68
21:16:08|2.6801
21:16:10|2.6801
21:16:10|2.6801
21:16:12|2.6817
21:16:13|2.6844
21:16:15|2.6801
21:16:16|2.678
21:16:17|2.6779
21:16:18|2.6779
21:16:19|2.6779
21:16:20|2.678
21:16:22|2.678
21:16:22|2.678
21:16:23|2.678
21:16:25|2.6797
21:16:26|2.678
21:16:27|2.6778
21:16:28|2.6789
21:16:29|2.6788
21:16:30|2.6785
21:16:31|2.6773
21:16:32|2.6766
21:16:33|2.676
21:16:34|2.676
21:16:35|2.6761
21:16:36|2.6761
21:16:37|2.6754
21:16:38|2.6772
21:16:39|2.6769
21:16:40|2.6748
21:16:41|2.6725
21:16:42|2.673
21:16:44|2.6707
21:16:44|2.6707
21:16:46|2.6708
21:16:47|2.6708
21:16:48|2.6708
21:16:49|2.6708
21:16:50|2.6709
21:16:51|2.6708
21:16:52|2.6716
21:16:52|2.6716
21:16:54|2.6679
21:16:54|2.6683
21:16:56|2.6679
21:16:57|2.6686
21:16:58|2.6695
21:16:58|2.6691
21:17:00|2.6684
21:17:01|2.6684
21:17:01|2.6695
21:17:02|2.669
21:17:03|2.669
21:17:05|2.667
21:17:06|2.6676
21:17:07|2.6683
21:17:08|2.6683
21:17:10|2.6692
21:17:11|2.67
21:17:12|2.6708
21:17:14|2.6718
21:17:15|2.6716
21:17:16|2.6716
21:17:17|2.6725
21:17:17|2.6725
21:17:19|2.6726
21:17:21|2.6722
21:17:22|2.6722
21:17:23|2.6722
21:17:24|2.6718
21:17:24|2.6706
21:17:26|2.6698
21:17:27|2.6695
21:17:28|2.6706
21:17:29|2.6724
21:17:30|2.672
21:17:31|2.6717
21:17:32|2.6719
21:17:33|2.6723
21:17:34|2.6786
21:17:35|2.6766
21:17:37|2.6775
21:17:38|2.6779
21:17:40|2.6765
21:17:40|2.6778
21:17:41|2.6784
21:17:43|2.6806
21:17:43|2.6812
21:17:44|2.6812
21:17:46|2.6812
21:17:46|2.6815
21:17:47|2.6845
21:17:48|2.6852
21:17:49|2.6866
21:17:50|2.6848
21:17:52|2.6861
21:17:53|2.6863
21:17:54|2.6861
21:17:54|2.687
21:17:55|2.6859
21:17:56|2.6844
21:17:58|2.6844
21:17:58|2.6859
21:17:59|2.6862
21:18:00|2.6843
21:18:01|2.6831
21:18:02|2.6831
21:18:04|2.6831
21:18:04|2.6817
21:18:05|2.6812
21:18:07|2.683
21:18:08|2.6823
21:18:08|2.6833
21:18:10|2.6826
21:18:11|2.6821
21:18:12|2.6815
21:18:14|2.6809
21:18:15|2.6801
21:18:16|2.6805
21:18:17|2.6791
21:18:18|2.6792
21:18:20|2.6803
21:18:20|2.6807
21:18:22|2.6809
21:18:22|2.6814
21:18:24|2.6814
21:18:24|2.6814
21:18:25|2.6819
21:18:27|2.6819
21:18:28|2.6819
21:18:29|2.684
21:18:30|2.6836
21:18:31|2.6834
21:18:32|2.6815
21:18:32|2.6814
21:18:34|2.6815
21:18:36|2.6815
21:18:36|2.6815
21:18:38|2.6815
21:18:39|2.6817
21:18:39|2.6817
21:18:40|2.6814
21:18:42|2.6814
21:18:42|2.6812
21:18:44|2.681
21:18:45|2.681
21:18:46|2.6823
21:18:47|2.684
21:18:47|2.684
21:18:49|2.684
21:18:50|2.684
21:18:50|2.6854
21:18:52|2.6846
21:18:53|2.6866
21:18:54|2.6873
21:18:55|2.6873
21:18:56|2.6861
21:18:57|2.6861
21:18:58|2.686
21:18:59|2.6862
21:19:00|2.6866
21:19:01|2.6866
21:19:02|2.6879
21:19:03|2.6877
21:19:04|2.6877
21:19:05|2.6867
21:19:06|2.6877
21:19:07|2.6875
21:19:08|2.6865
21:19:09|2.6874
21:19:10|2.687
21:19:11|2.6867
21:19:12|2.687
21:19:13|2.6863
21:19:14|2.686
21:19:15|2.6866
21:19:17|2.6865
21:19:17|2.6874
21:19:18|2.6868
21:19:19|2.6868
21:19:21|2.6881
21:19:22|2.6881
21:19:22|2.6871
21:19:23|2.6871
21:19:25|2.6887
21:19:25|2.6875
21:19:27|2.6917
21:19:27|2.6936
21:19:28|2.6948
21:19:30|2.6941
21:19:30|2.6941
21:19:31|2.6936
21:19:33|2.6948
21:19:34|2.695
21:19:34|2.6971
21:19:35|2.6987
21:19:36|2.6978
21:19:38|2.6969
21:19:38|2.6968
21:19:39|2.6974
21:19:40|2.6983
21:19:42|2.698
21:19:43|2.6966
21:19:44|2.6967
21:19:45|2.6962
21:19:46|2.6979
21:19:48|2.6958
21:19:48|2.6958
21:19:49|2.6958
21:19:50|2.6955
21:19:51|2.6961
21:19:52|2.6984
21:19:53|2.6969
21:19:55|2.6968
21:19:56|2.6966
21:19:57|2.6966
21:19:57|2.6963
21:19:59|2.695
21:20:00|2.6952
21:20:01|2.6952
21:20:02|2.6949
21:20:02|2.6948
21:20:04|2.6941
21:20:05|2.6941
21:20:06|2.694
21:20:07|2.6984
21:20:07|2.699
21:20:09|2.6996
21:20:10|2.6992
21:20:11|2.6991
21:20:13|2.7004
21:20:13|2.6997
21:20:15|2.6997
21:20:16|2.7005
21:20:18|2.6993
21:20:19|2.6995
21:20:20|2.7002
21:20:21|2.7002
21:20:22|2.6984
21:20:23|2.7373
21:20:25|2.7466
21:20:26|2.7458
21:20:27|2.744
21:20:27|2.7455
21:20:29|2.7477
21:20:30|2.7442
21:20:31|2.7428
21:20:33|2.7434
21:20:34|2.7418
21:20:35|2.7421
21:20:35|2.7444
21:20:36|2.7436
21:20:38|2.7459
21:20:38|2.7459
21:20:40|2.7451
21:20:40|2.7413
21:20:42|2.742
21:20:42|2.74
21:20:44|2.7396
21:20:44|2.7395
21:20:46|2.7398
21:20:47|2.7398
21:20:48|2.7395
21:20:49|2.7394
21:20:50|2.7385
21:20:50|2.7367
21:20:52|2.7371
21:20:52|2.7383
21:20:54|2.7371
21:20:54|2.736
21:20:56|2.7363
21:20:58|2.7358
21:20:59|2.7355
21:20:59|2.7357
21:21:00|2.7326
21:21:02|2.7304
21:21:02|2.7266
21:21:03|2.7266
21:21:04|2.7258
21:21:05|2.7305
21:21:06|2.7301
21:21:07|2.73
21:21:08|2.7302
21:21:09|2.7296
21:21:11|2.7304
21:21:11|2.7337
21:21:13|2.7336
21:21:13|2.7338
21:21:14|2.7338
21:21:15|2.7336
21:21:17|2.7332
21:21:19|2.7335
21:21:20|2.7333
21:21:21|2.7326
21:21:21|2.7322
21:21:23|2.7319
21:21:25|2.7325
21:21:26|2.7325
21:21:26|2.732
21:21:28|2.7326
21:21:29|2.7326
21:21:30|2.7331
21:21:31|2.7332
21:21:32|2.7322
21:21:33|2.732
21:21:34|2.7323
21:21:36|2.7312
21:21:37|2.7344
21:21:38|2.7313
21:21:38|2.7338
21:21:39|2.7316
21:21:40|2.7316
21:21:41|2.7315
21:21:43|2.7315
21:21:43|2.7316
21:21:44|2.7311
21:21:46|2.7312
21:21:46|2.7311
21:21:47|2.7321
21:21:49|2.7324
21:21:49|2.733
21:21:50|2.7332
21:21:52|2.7332
21:21:53|2.7344
21:21:54|2.7341
21:21:54|2.7357
21:21:56|2.7361
21:21:56|2.7355
21:21:58|2.7346
21:21:59|2.7345
21:22:00|2.7345
21:22:00|2.7344
21:22:02|2.7342
21:22:02|2.7347
21:22:04|2.7354
21:22:05|2.7361
21:22:05|2.7361
21:22:06|2.736
21:22:08|2.7366
21:22:09|2.7362
21:22:10|2.7408
21:22:11|2.7408
21:22:12|2.7441
21:22:12|2.7463
21:22:14|2.7428
21:22:15|2.741
21:22:15|2.7398
21:22:17|2.7456
21:22:19|2.7472
21:22:20|2.7457
21:22:21|2.7465
21:22:22|2.7484
21:22:23|2.7467
21:22:24|2.7477
21:22:26|2.7468
21:22:27|2.7476
21:22:29|2.7467
21:22:30|2.7449
21:22:31|2.7428
21:22:32|2.7439
21:22:33|2.7443
21:22:34|2.7454
21:22:35|2.7434
21:22:37|2.7446
21:22:37|2.7447
21:22:39|2.7433
21:22:39|2.7436
21:22:41|2.7443
21:22:42|2.7431
21:22:42|2.7428
21:22:43|2.744
21:22:45|2.7442
21:22:46|2.7488
21:22:46|2.7516
21:22:48|2.7531
21:22:50|2.7576
21:22:51|2.7548
21:22:51|2.7543
21:22:53|2.7565
21:22:54|2.7587
21:22:54|2.7592
21:22:55|2.761
21:22:57|2.763
21:22:58|2.7598
21:22:59|2.7591
21:23:00|2.7576
21:23:01|2.7548
21:23:02|2.7559
21:23:03|2.7565
21:23:04|2.7553
21:23:05|2.7526
21:23:06|2.7532
21:23:07|2.7531
21:23:08|2.7537
21:23:09|2.7527
21:23:10|2.7533
21:23:11|2.7532
21:23:12|2.7542
21:23:13|2.7522
21:23:14|2.7501
21:23:15|2.7498
21:23:16|2.7425
21:23:17|2.74
21:23:18|2.7416
21:23:19|2.7442
21:23:21|2.7425
21:23:23|2.7411
21:23:24|2.741
21:23:25|2.7398
21:23:27|2.7392
21:23:28|2.7425
21:23:28|2.7428
21:23:29|2.7426
21:23:31|2.7426
21:23:32|2.7425
21:23:33|2.7422
21:23:34|2.7429
21:23:35|2.7425
21:23:36|2.7427
21:23:36|2.7423
21:23:38|2.7422
21:23:38|2.7425
21:23:39|2.7425
21:23:41|2.7423
21:23:42|2.7408
21:23:43|2.739
21:23:44|2.7392
21:23:45|2.7407
21:23:46|2.7422
21:23:47|2.7416
21:23:48|2.7417
21:23:49|2.7419
21:23:50|2.74
21:23:51|2.7395
21:23:53|2.7395
21:23:53|2.7397
21:23:54|2.7396
21:23:56|2.7393
21:23:56|2.7392
21:23:58|2.7393
21:23:58|2.7408
21:23:59|2.7419
21:24:01|2.7419
21:24:02|2.7415
21:24:03|2.7427
21:24:04|2.7431
21:24:04|2.7466
21:24:05|2.7458
21:24:06|2.7474
21:24:07|2.7479
21:24:09|2.7484
21:24:11|2.7498
21:24:11|2.75
21:24:12|2.7502
21:24:13|2.752
21:24:14|2.7499
21:24:16|2.7487
21:24:17|2.7467
21:24:17|2.7458
21:24:19|2.7461
21:24:21|2.7543
21:24:21|2.7548
21:24:23|2.7553
21:24:23|2.7523
21:24:26|2.7528
21:24:27|2.7525
21:24:28|2.7528
21:24:29|2.7528
21:24:29|2.7528
21:24:31|2.7534
21:24:32|2.7558
21:24:33|2.7552
21:24:35|2.7557
21:24:35|2.7557
21:24:36|2.7567
21:24:38|2.7567
21:24:39|2.7551
21:24:39|2.7546
21:24:40|2.7552
21:24:42|2.7551
21:24:42|2.7541
21:24:44|2.7541
21:24:45|2.7555
21:24:46|2.7557
21:24:48|2.7552
21:24:48|2.7551
21:24:49|2.7557
21:24:51|2.7555
21:24:51|2.755
21:24:53|2.7548
21:24:54|2.755
21:24:55|2.7557
21:24:56|2.7543
21:24:56|2.7526
21:24:58|2.7526
21:24:59|2.7652
21:25:00|2.7634
21:25:02|2.762
21:25:02|2.7618
21:25:04|2.7612
21:25:05|2.7608
21:25:06|2.7644
21:25:06|2.7644
21:25:08|2.763
21:25:09|2.764
21:25:10|2.7624
21:25:11|2.7604
21:25:12|2.7592
21:25:13|2.759
21:25:15|2.7579
21:25:15|2.7581
21:25:16|2.7583
21:25:17|2.7582
21:25:18|2.762
21:25:20|2.7616
21:25:21|2.7619
21:25:21|2.7613
21:25:22|2.7604
21:25:23|2.7604
21:25:24|2.76
21:25:25|2.76
21:25:27|2.7604
21:25:28|2.7608
21:25:28|2.7608
21:25:29|2.7612
21:25:31|2.7611
21:25:31|2.7611
21:25:33|2.7611
21:25:34|2.7612
21:25:34|2.7613
21:25:35|2.761
21:25:37|2.7604
21:25:38|2.7604
21:25:39|2.7604
21:25:39|2.7602
21:25:41|2.7605
21:25:42|2.7602
21:25:42|2.7562
21:25:44|2.7604
21:25:44|2.7607
21:25:45|2.7596
21:25:48|2.7585
21:25:48|2.7586
21:25:49|2.7587
21:25:51|2.7579
21:25:51|2.7578
21:25:53|2.7583
21:25:53|2.7592
21:25:55|2.7592
21:25:56|2.7578
21:25:56|2.7573
21:25:57|2.7568
21:25:58|2.7569
21:25:59|2.7574
21:26:00|2.7566
21:26:01|2.7561
21:26:02|2.7554
21:26:03|2.7536
21:26:04|2.7524
21:26:05|2.7524
21:26:07|2.7526
21:26:07|2.7523
21:26:09|2.753
21:26:10|2.755
21:26:11|2.7567
21:26:12|2.7566
21:26:12|2.7567
21:26:13|2.7562
21:26:14|2.7553
21:26:15|2.7548
21:26:17|2.7562
21:26:17|2.7569
21:26:19|2.756
21:26:20|2.7554
21:26:20|2.7554
21:26:21|2.7556
21:26:22|2.7532
21:26:23|2.7566
21:26:25|2.7566
21:26:26|2.7564
21:26:27|2.7558
21:26:27|2.7558
21:26:28|2.753
21:26:30|2.7545
21:26:31|2.7546
21:26:32|2.7539
21:26:33|2.7542
21:26:34|2.754
21:26:36|2.7542
21:26:36|2.7533
21:26:38|2.7533
21:26:38|2.7537
21:26:39|2.753
21:26:40|2.7503
21:26:42|2.7506
21:26:42|2.7486
21:26:43|2.7467
21:26:44|2.7452
21:26:45|2.7418
21:26:47|2.7398
21:26:47|2.739
21:26:48|2.7367
21:26:49|2.7389
21:26:51|2.7364
21:26:51|2.7359
21:26:52|2.7374
21:26:53|2.738
21:26:54|2.7381
21:26:55|2.7386
21:26:57|2.7421
21:26:58|2.7431
21:26:59|2.7433
21:27:00|2.743
21:27:01|2.7418
21:27:03|2.7466
21:27:04|2.7448
21:27:04|2.7439
21:27:06|2.7441
21:27:07|2.7451
21:27:08|2.7466
21:27:09|2.7465
21:27:10|2.7465
21:27:11|2.7465
21:27:12|2.7432
21:27:14|2.7422
21:27:15|2.7433
21:27:15|2.7443
21:27:16|2.7447
21:27:17|2.7445
21:27:19|2.7445
21:27:20|2.7426
21:27:21|2.7422
21:27:21|2.7422
21:27:23|2.7425
21:27:24|2.7426
21:27:25|2.7426
21:27:26|2.7432
21:27:27|2.7433
21:27:28|2.7434
21:27:29|2.7438
21:27:30|2.7448
21:27:31|2.7437
21:27:32|2.7445
21:27:33|2.7445
21:27:34|2.7445
21:27:35|2.7438
21:27:36|2.7438
21:27:37|2.7439
21:27:38|2.7439
21:27:39|2.744
21:27:40|2.744
21:27:41|2.744
21:27:42|2.7442
21:27:43|2.7442
21:27:44|2.7442
21:27:45|2.7442
21:27:46|2.7444
21:27:47|2.7438
21:27:48|2.7438
21:27:49|2.7438
21:27:50|2.7445
21:27:51|2.7444
21:27:52|2.7444
21:27:53|2.7441
21:27:54|2.7428
21:27:55|2.7432
21:27:56|2.7432
21:27:57|2.7432
21:27:58|2.7434
21:27:59|2.7434
21:28:01|2.7436
21:28:02|2.7436
21:28:04|2.7438
21:28:05|2.7436
21:28:05|2.7433
21:28:07|2.7432
21:28:08|2.7426
21:28:09|2.7445
21:28:10|2.7449
21:28:11|2.7453
21:28:12|2.7441
21:28:14|2.744
21:28:14|2.7418
21:28:15|2.7398
21:28:16|2.7383
21:28:17|2.7385
21:28:19|2.7388
21:28:19|2.7382
21:28:21|2.7366
21:28:22|2.7366
21:28:22|2.7369
21:28:23|2.7367
21:28:24|2.7361
21:28:26|2.7364
21:28:26|2.7378
21:28:28|2.7358
21:28:28|2.7376
21:28:29|2.7365
21:28:31|2.7358
21:28:31|2.7353
21:28:33|2.7354
21:28:34|2.7354
21:28:35|2.7333
21:28:36|2.7264
21:28:37|2.7298
21:28:38|2.7283
21:28:38|2.7285
21:28:40|2.7271
21:28:41|2.7259
21:28:42|2.7239
21:28:43|2.7252
21:28:43|2.7255
21:28:45|2.7241
21:28:45|2.7239
21:28:46|2.7232
21:28:48|2.723
21:28:48|2.7225
21:28:50|2.7242
21:28:51|2.7257
21:28:52|2.726
21:28:52|2.7259
21:28:53|2.7259
21:28:54|2.7256
21:28:56|2.722
21:28:57|2.7174
21:28:57|2.7179
21:28:59|2.7179
21:29:00|2.717
21:29:01|2.7161
21:29:02|2.7157
21:29:03|2.7157
21:29:05|2.7163
21:29:05|2.7179
21:29:06|2.7173
21:29:08|2.7186
21:29:08|2.7198
21:29:10|2.7186
21:29:10|2.7185
21:29:12|2.7196
21:29:12|2.7197
21:29:14|2.7233
21:29:14|2.7238
21:29:16|2.7238
21:29:17|2.7244
21:29:18|2.7249
21:29:19|2.726
21:29:20|2.726
21:29:21|2.7265
21:29:22|2.7256
21:29:23|2.7268
21:29:24|2.727
21:29:25|2.727
21:29:26|2.7269
21:29:27|2.729
21:29:28|2.7293
21:29:28|2.7294
21:29:30|2.7308
21:29:31|2.7301
21:29:32|2.7301
21:29:33|2.7307
21:29:34|2.7332
21:29:36|2.7328
21:29:37|2.7316
21:29:37|2.7316
21:29:39|2.7311
21:29:40|2.7318
21:29:41|2.7318
21:29:42|2.73
21:29:43|2.7291
21:29:44|2.7283
21:29:45|2.7263
21:29:46|2.7247
21:29:46|2.7247
21:29:48|2.7256
21:29:48|2.7256
21:29:49|2.7262
21:29:51|2.7283
21:29:51|2.7284
21:29:52|2.7284
21:29:54|2.7292
21:29:55|2.7292
21:29:57|2.7292
21:29:57|2.7296
21:29:59|2.7296
21:30:00|2.7296
21:30:01|2.7281
21:30:02|2.7289
21:30:04|2.7291
21:30:05|2.7291
21:30:06|2.7281
21:30:07|2.7284
21:30:08|2.7279
21:30:09|2.7281
21:30:10|2.7281
21:30:11|2.7281
21:30:12|2.7281
21:30:13|2.7281
21:30:14|2.7266
21:30:15|2.725
21:30:16|2.7237
21:30:17|2.7237
21:30:18|2.724
21:30:20|2.7242
21:30:20|2.7239
21:30:22|2.7216
21:30:23|2.7198
21:30:24|2.7188
21:30:25|2.7187
21:30:26|2.7194
21:30:27|2.7172
21:30:28|2.717
21:30:29|2.716
21:30:30|2.716
21:30:31|2.716
21:30:32|2.7138
21:30:33|2.7141
21:30:34|2.7134
21:30:35|2.7145
21:30:36|2.7176
21:30:37|2.7204
21:30:38|2.7144
21:30:39|2.7129
21:30:40|2.7123
21:30:41|2.7119
21:30:42|2.7113
21:30:43|2.7125
21:30:44|2.7121
21:30:45|2.7118
21:30:46|2.7121
21:30:47|2.711
21:30:48|2.7111
21:30:49|2.7114
21:30:50|2.7118
21:30:51|2.7118
21:30:52|2.7118
21:30:53|2.7118
21:30:54|2.7122
21:30:55|2.7122
21:30:56|2.7124
21:30:57|2.7116
21:30:58|2.7138
21:30:59|2.7144
21:31:01|2.7164
21:31:02|2.7146
21:31:03|2.715
21:31:04|2.7152
21:31:05|2.7148
21:31:06|2.7145
21:31:08|2.7136
21:31:09|2.7128
21:31:10|2.7116
21:31:10|2.7121
21:31:12|2.7117
21:31:13|2.7118
21:31:14|2.7118
21:31:15|2.7119
21:31:16|2.7119
21:31:17|2.7125
21:31:18|2.7125
21:31:19|2.715
21:31:20|2.7149
21:31:21|2.7119
21:31:22|2.7146
21:31:23|2.7146
21:31:24|2.7139
21:31:26|2.7139
21:31:27|2.7143
21:31:28|2.7143
21:31:29|2.7139
21:31:29|2.715
21:31:31|2.715
21:31:31|2.715
21:31:33|2.7137
21:31:34|2.7131
21:31:35|2.7131
21:31:36|2.7126
21:31:38|2.7134
21:31:38|2.7134
21:31:39|2.7119
21:31:40|2.7119
21:31:42|2.711
21:31:42|2.7103
21:31:44|2.7103
21:31:44|2.7103
21:31:45|2.7112
21:31:46|2.7112
21:31:48|2.7112
21:31:49|2.7116
21:31:50|2.7115
21:31:50|2.7112
21:31:52|2.7112
21:31:53|2.7105
21:31:53|2.7102
21:31:54|2.7106
21:31:55|2.7099
21:31:56|2.7087
21:31:58|2.7076
21:31:59|2.7073
21:32:00|2.7073
21:32:01|2.707
21:32:02|2.7063
21:32:03|2.7066
21:32:04|2.7063
21:32:06|2.7074
21:32:07|2.7071
21:32:08|2.7071
21:32:09|2.7084
21:32:10|2.708
21:32:11|2.7075
21:32:12|2.7084
21:32:13|2.7083
21:32:14|2.7076
21:32:15|2.7088
21:32:16|2.7096
21:32:17|2.7093
21:32:19|2.712
21:32:20|2.7151
21:32:21|2.7168
21:32:22|2.7137
21:32:23|2.7126
21:32:24|2.7113
21:32:25|2.709
21:32:26|2.7086
21:32:27|2.7062
21:32:28|2.7061
21:32:29|2.7056
21:32:30|2.7056
21:32:31|2.7056
21:32:32|2.7052
21:32:33|2.706
21:32:34|2.7062
21:32:35|2.7062
21:32:36|2.7059
21:32:37|2.7059
21:32:38|2.7056
21:32:39|2.7056
21:32:40|2.7054
21:32:41|2.7058
21:32:42|2.7054
21:32:43|2.7057
21:32:44|2.7024
21:32:45|2.7019
21:32:46|2.7015
21:32:47|2.7002
21:32:48|2.7001
21:32:49|2.6998
21:32:51|2.7005
21:32:52|2.6992
21:32:53|2.6979
21:32:54|2.6979
21:32:55|2.698
21:32:55|2.6981
21:32:56|2.6981
21:32:57|2.6978
21:32:59|2.6967
21:32:59|2.697
21:33:01|2.6962
21:33:01|2.6957
21:33:02|2.6948
21:33:04|2.6952
21:33:05|2.6969
21:33:05|2.6978
21:33:07|2.698
21:33:07|2.6979
21:33:08|2.697
21:33:09|2.697
21:33:11|2.6973
21:33:13|2.6978
21:33:13|2.6978
21:33:15|2.6978
21:33:16|2.6978
21:33:16|2.6978
21:33:18|2.6978
21:33:19|2.698
21:33:19|2.698
21:33:20|2.699
21:33:21|2.6991
21:33:23|2.699
21:33:23|2.7001
21:33:25|2.7011
21:33:25|2.7012
21:33:26|2.7012
21:33:27|2.7012
21:33:29|2.7017
21:33:29|2.702
21:33:31|2.7023
21:33:31|2.7031
21:33:33|2.7031
21:33:33|2.7042
21:33:35|2.7042
21:33:36|2.7056
21:33:36|2.7056
21:33:37|2.7056
21:33:38|2.7059
21:33:39|2.7059
21:33:40|2.7074
21:33:42|2.7082
21:33:43|2.7066
21:33:43|2.7073
21:33:44|2.7071
21:33:45|2.7072
21:33:46|2.7072
21:33:48|2.7077
21:33:48|2.7077
21:33:49|2.7068
21:33:51|2.7068
21:33:52|2.7071
21:33:53|2.7071
21:33:54|2.7078
21:33:55|2.7078
21:33:56|2.71
21:33:57|2.7119
21:33:58|2.7132
21:33:59|2.7148
21:34:01|2.7172
21:34:01|2.7179
21:34:02|2.7166
21:34:03|2.7156
21:34:05|2.7169
21:34:05|2.7167
21:34:07|2.7159
21:34:09|2.7165
21:34:09|2.7165
21:34:10|2.7148
21:34:12|2.7157
21:34:13|2.7168
21:34:13|2.7183
21:34:15|2.7135
21:34:16|2.7125
21:34:17|2.7133
21:34:18|2.7133
21:34:19|2.7122
21:34:21|2.7135
21:34:22|2.7135
21:34:22|2.7129
21:34:24|2.7124
21:34:24|2.7156
21:34:26|2.7162
21:34:26|2.7156
21:34:28|2.7156
21:34:29|2.7174
21:34:30|2.7177
21:34:30|2.72
21:34:31|2.7217
21:34:32|2.7228
21:34:34|2.7245
21:34:35|2.7267
21:34:36|2.7268
21:34:37|2.7274
21:34:38|2.7276
21:34:39|2.7277
21:34:40|2.7302
21:34:41|2.7275
21:34:42|2.7279
21:34:42|2.7281
21:34:44|2.7265
21:34:45|2.726
21:34:47|2.7254
21:34:47|2.7254
21:34:49|2.7231
21:34:50|2.7204
21:34:51|2.7195
21:34:53|2.7196
21:34:53|2.72
21:34:54|2.7209
21:34:56|2.7216
21:34:57|2.7219
21:34:58|2.7221
21:34:59|2.7213
21:35:01|2.7208
21:35:01|2.7205
21:35:04|2.7204
21:35:05|2.72
21:35:06|2.7148
21:35:07|2.7156
21:35:09|2.715
21:35:09|2.7126
21:35:11|2.7111
21:35:11|2.7104
21:35:13|2.7121
21:35:14|2.7121
21:35:15|2.7131
21:35:15|2.7131
21:35:17|2.7129
21:35:18|2.7128
21:35:18|2.7123
21:35:20|2.7123
21:35:20|2.712
21:35:21|2.7127
21:35:22|2.7127
21:35:24|2.7127
21:35:25|2.712
21:35:26|2.7068
21:35:26|2.7071
21:35:28|2.7069
21:35:29|2.7038
21:35:30|2.7024
21:35:31|2.7024
21:35:32|2.7016
21:35:33|2.7025
21:35:34|2.7005
21:35:36|2.7009
21:35:36|2.7
21:35:37|2.7
21:35:39|2.7008
21:35:40|2.7008
21:35:40|2.6997
21:35:42|2.6997
21:35:43|2.7018
21:35:44|2.7024
21:35:45|2.7024
21:35:46|2.7024
21:35:47|2.7018
21:35:48|2.7019
21:35:49|2.7001
21:35:50|2.7001
21:35:52|2.7001
21:35:52|2.7025
21:35:54|2.7017
21:35:55|2.7017
21:35:55|2.6995
21:35:57|2.7001
21:35:58|2.6988
21:35:59|2.6993
21:35:59|2.6988
21:36:01|2.6956
21:36:02|2.6966
21:36:03|2.6965
21:36:04|2.6957
21:36:05|2.6977
21:36:06|2.6945
21:36:07|2.6965
21:36:09|2.6979
21:36:09|2.6976
21:36:10|2.6976
21:36:11|2.6961
21:36:12|2.6946
21:36:13|2.6946
21:36:15|2.6964
21:36:15|2.6964
21:36:17|2.697
21:36:17|2.6973
21:36:18|2.6977
21:36:20|2.6971
21:36:20|2.6971
21:36:21|2.6971
21:36:23|2.6996
21:36:23|2.6996
21:36:24|2.6996
21:36:26|2.6996
21:36:27|2.6999
21:36:28|2.6997
21:36:29|2.7012
21:36:30|2.7025
21:36:32|2.7025
21:36:32|2.7049
21:36:33|2.705
21:36:34|2.705
21:36:35|2.7036
21:36:37|2.7036
21:36:37|2.7036
21:36:38|2.7036
21:36:39|2.7032
21:36:40|2.704
21:36:41|2.7035
21:36:42|2.7039
21:36:43|2.703
21:36:44|2.7025
21:36:45|2.7044
21:36:46|2.7044
21:36:47|2.7029
21:36:48|2.7029
21:36:49|2.7029
21:36:50|2.7028
21:36:51|2.7022
21:36:53|2.7026
21:36:54|2.7029
21:36:55|2.7029
21:36:56|2.7029
21:36:56|2.7029
21:36:58|2.7026
21:36:59|2.7026
21:37:00|2.701
21:37:01|2.7003
21:37:02|2.6999
21:37:03|2.6981
21:37:05|2.6981
21:37:06|2.6978
21:37:07|2.6963
21:37:08|2.697
21:37:08|2.697
21:37:10|2.6983
21:37:11|2.6983
21:37:12|2.6983
21:37:13|2.6959
21:37:14|2.6959
21:37:15|2.6959
21:37:16|2.6989
21:37:17|2.699
21:37:18|2.6999
21:37:19|2.6999
21:37:21|2.6999
21:37:22|2.6999
21:37:22|2.6999
21:37:24|2.6999
21:37:24|2.699
21:37:26|2.6988
21:37:26|2.6982
21:37:29|2.6983
21:37:29|2.6993
21:37:30|2.6993
21:37:31|2.6986
21:37:32|2.6998
21:37:33|2.7
21:37:34|2.7017
21:37:35|2.7017
21:37:37|2.7024
21:37:37|2.7045
21:37:38|2.7045
21:37:39|2.7045
21:37:40|2.7053
21:37:42|2.7033
21:37:43|2.703
21:37:43|2.7022
21:37:45|2.703
21:37:45|2.7029
21:37:47|2.7029
21:37:48|2.7022
21:37:49|2.7026
21:37:50|2.7034
21:37:51|2.7028
21:37:52|2.7039
21:37:54|2.7039
21:37:55|2.7037
21:37:56|2.7037
21:37:57|2.7037
21:37:57|2.704
21:37:59|2.704
21:38:00|2.7042
21:38:01|2.7047
21:38:02|2.7053
21:38:03|2.706
21:38:04|2.7075
21:38:06|2.7099
21:38:07|2.7092
21:38:08|2.7088
21:38:09|2.7088
21:38:10|2.7088
21:38:11|2.7085
21:38:12|2.7085
21:38:13|2.7085
21:38:14|2.708
21:38:15|2.7095
21:38:16|2.7095
21:38:17|2.7085
21:38:17|2.7099
21:38:18|2.7114
21:38:19|2.7114
21:38:21|2.712
21:38:22|2.712
21:38:23|2.7121
21:38:23|2.7122
21:38:25|2.7132
21:38:26|2.7132
21:38:27|2.713
21:38:28|2.7128
21:38:29|2.7135
21:38:30|2.7132
21:38:31|2.7128
21:38:32|2.7121
21:38:34|2.7121
21:38:35|2.7087
21:38:35|2.7068
21:38:37|2.707
21:38:37|2.7089
21:38:39|2.7089
21:38:40|2.7095
21:38:41|2.7089
21:38:41|2.7089
21:38:43|2.7089
21:38:43|2.7083
21:38:45|2.7083
21:38:46|2.7073
21:38:47|2.7062
21:38:48|2.7062
21:38:49|2.7062
21:38:50|2.7044
21:38:51|2.7045
21:38:53|2.7045
21:38:53|2.7073
21:38:55|2.7056
21:38:56|2.706
21:38:56|2.706
21:38:58|2.7058
21:38:58|2.7058
21:39:00|2.7041
21:39:01|2.7041
21:39:02|2.7041
21:39:04|2.7041
21:39:04|2.7034
21:39:05|2.7042
21:39:07|2.7031
21:39:08|2.7057
21:39:09|2.7035
21:39:11|2.7035
21:39:11|2.7035
21:39:12|2.7035
21:39:13|2.7035
21:39:15|2.7035
21:39:15|2.7035
21:39:17|2.7036
21:39:18|2.7054
21:39:19|2.7057
21:39:19|2.704
21:39:20|2.704
21:39:21|2.7046
21:39:22|2.7044
21:39:23|2.7044
21:39:24|2.7039
21:39:25|2.7039
21:39:27|2.7042
21:39:27|2.7028
21:39:28|2.7028
21:39:29|2.7028
21:39:31|2.7028
21:39:32|2.7028
21:39:33|2.7028
21:39:34|2.7028
21:39:34|2.703
21:39:36|2.7029
21:39:36|2.7029
21:39:37|2.7036
21:39:38|2.7039
21:39:39|2.7042
21:39:40|2.7042
21:39:42|2.7042
21:39:42|2.7042
21:39:44|2.7029
21:39:45|2.7029
21:39:45|2.7029
21:39:47|2.7035
21:39:47|2.7055
21:39:49|2.7042
21:39:49|2.7041
21:39:51|2.7051
21:39:52|2.7044
21:39:54|2.7046
21:39:54|2.704
21:39:56|2.7044
21:39:57|2.7033
21:39:58|2.7027
21:39:59|2.7019
21:40:00|2.7031
21:40:02|2.7032
21:40:03|2.7041
21:40:03|2.7041
21:40:04|2.7034
21:40:06|2.7019
21:40:06|2.7021
21:40:07|2.702
21:40:08|2.7024
21:40:09|2.7024
21:40:10|2.7024
21:40:12|2.7029
21:40:13|2.7029
21:40:13|2.7022
21:40:14|2.7034
21:40:15|2.7034
21:40:16|2.7028
21:40:17|2.7027
21:40:18|2.7029
21:40:19|2.7032
21:40:20|2.7022
21:40:21|2.7027
21:40:23|2.7027
21:40:24|2.7029
21:40:24|2.7027
21:40:26|2.7029
21:40:27|2.703
21:40:27|2.7026
21:40:28|2.7031
21:40:29|2.7032
21:40:31|2.7032
21:40:31|2.7025
21:40:33|2.7025
21:40:34|2.7023
21:40:35|2.702
21:40:36|2.703
21:40:36|2.7029
21:40:37|2.7032
21:40:38|2.7043
21:40:39|2.7043
21:40:40|2.7039
21:40:41|2.7039
21:40:43|2.7038
21:40:43|2.7025
21:40:45|2.703
21:40:46|2.7039
21:40:47|2.7039
21:40:48|2.7034
21:40:49|2.7034
21:40:50|2.7033
21:40:51|2.7049
21:40:52|2.7049
21:40:54|2.7047
21:40:55|2.7041
21:40:56|2.7041
21:40:57|2.7041
21:40:59|2.7043
21:40:59|2.7041
21:41:01|2.7041
21:41:02|2.704
21:41:03|2.7065
21:41:04|2.7073
21:41:05|2.7083
21:41:06|2.7121
21:41:07|2.7129
21:41:08|2.7127
21:41:09|2.7128
21:41:10|2.7128
21:41:12|2.7128
21:41:13|2.7136
21:41:13|2.7133
21:41:15|2.7135
21:41:16|2.7135
21:41:16|2.7125
21:41:18|2.7124
21:41:18|2.7135
21:41:20|2.714
21:41:21|2.7141
21:41:22|2.7137
21:41:24|2.7141
21:41:24|2.7141
21:41:25|2.7149
21:41:26|2.7141
21:41:27|2.7141
21:41:28|2.7146
21:41:30|2.7146
21:41:31|2.7141
21:41:31|2.7149
21:41:33|2.7134
21:41:34|2.7145
21:41:34|2.715
21:41:35|2.7139
21:41:36|2.7152
21:41:37|2.7151
21:41:38|2.715
21:41:39|2.7152
21:41:40|2.7152
21:41:42|2.7161
21:41:43|2.7163
21:41:44|2.7156
21:41:45|2.714
21:41:46|2.7147
21:41:47|2.7158
21:41:48|2.7158
21:41:49|2.7162
21:41:50|2.7158
21:41:51|2.7154
21:41:53|2.7143
21:41:53|2.715
21:41:55|2.7152
21:41:57|2.7161
21:41:57|2.7161
21:41:59|2.7161
21:42:01|2.7161
21:42:01|2.7147
21:42:03|2.7142
21:42:03|2.7137
21:42:05|2.7133
21:42:06|2.7119
21:42:08|2.7129
21:42:09|2.7129
21:42:09|2.7131
21:42:11|2.7131
21:42:12|2.7125
21:42:13|2.7126
21:42:13|2.7126
21:42:14|2.7131
21:42:16|2.7142
21:42:16|2.7131
21:42:18|2.7131
21:42:18|2.7131
21:42:19|2.7132
21:42:20|2.7139
21:42:22|2.7128
21:42:23|2.7131
21:42:23|2.7134
21:42:25|2.7141
21:42:25|2.7141
21:42:26|2.7141
21:42:28|2.7141
21:42:29|2.7141
21:42:29|2.7165
21:42:30|2.7165
21:42:32|2.7168
21:42:33|2.7168
21:42:34|2.7168
21:42:35|2.7168
21:42:36|2.7168
21:42:37|2.7169
21:42:38|2.7157
21:42:39|2.7157
21:42:40|2.7143
21:42:41|2.7143
21:42:41|2.7143
21:42:44|2.7146
21:42:45|2.7147
21:42:45|2.7147
21:42:46|2.7145
21:42:47|2.7146
21:42:49|2.7145
21:42:50|2.7139
21:42:51|2.7139
21:42:51|2.7143
21:42:53|2.7132
21:42:53|2.7132
21:42:55|2.7125
21:42:56|2.7128
21:42:58|2.7128
21:42:59|2.7119
21:43:00|2.7132
21:43:01|2.7132
21:43:02|2.7122
21:43:03|2.7132
21:43:05|2.7107
21:43:06|2.7107
21:43:06|2.709
21:43:07|2.709
21:43:09|2.7091
21:43:10|2.7091
21:43:11|2.7084
21:43:12|2.708
21:43:13|2.7079
21:43:13|2.7079
21:43:15|2.7095
21:43:16|2.7089
21:43:17|2.7079
21:43:18|2.7079
21:43:19|2.708
21:43:20|2.7068
21:43:21|2.7068
21:43:22|2.7068
21:43:23|2.7068
21:43:24|2.7078
21:43:25|2.7081
21:43:26|2.7081
21:43:28|2.708
21:43:28|2.7072
21:43:30|2.7067
21:43:30|2.7067
21:43:31|2.7067
21:43:33|2.7067
21:43:33|2.7067
21:43:35|2.7067
21:43:35|2.7067
21:43:37|2.7073
21:43:37|2.7081
21:43:38|2.7077
21:43:39|2.7092
21:43:40|2.7092
21:43:41|2.7092
21:43:42|2.7097
21:43:43|2.7097
21:43:44|2.7093
21:43:45|2.7097
21:43:46|2.7097
21:43:47|2.7097
21:43:48|2.71
21:43:49|2.71
21:43:50|2.71
21:43:52|2.7102
21:43:52|2.7122
21:43:54|2.7122
21:43:55|2.7132
21:43:55|2.7132
21:43:57|2.7135
21:43:59|2.7135
21:44:01|2.7145
21:44:02|2.7105
21:44:02|2.7105
21:44:04|2.7098
21:44:05|2.7098
21:44:06|2.7102
21:44:07|2.7084
21:44:07|2.7085
21:44:08|2.7085
21:44:10|2.7071
21:44:11|2.7076
21:44:13|2.7061
21:44:14|2.7074
21:44:15|2.7058
21:44:16|2.7058
21:44:17|2.706
21:44:18|2.7066
21:44:19|2.7066
21:44:20|2.707
21:44:22|2.7053
21:44:23|2.7053
21:44:24|2.705
21:44:25|2.704
21:44:25|2.7045
21:44:26|2.7045
21:44:28|2.7045
21:44:28|2.7045
21:44:29|2.7045
21:44:30|2.7039
21:44:32|2.703
21:44:33|2.703
21:44:34|2.703
21:44:35|2.7051
21:44:36|2.7036
21:44:37|2.7052
21:44:38|2.7046
21:44:39|2.7053
21:44:40|2.7053
21:44:41|2.7053
21:44:42|2.7053
21:44:43|2.7048
21:44:44|2.7053
21:44:45|2.7047
21:44:47|2.7047
21:44:48|2.7047
21:44:49|2.7054
21:44:49|2.7054
21:44:50|2.7045
21:44:51|2.7045
21:44:53|2.7045
21:44:53|2.7041
21:44:55|2.7041
21:44:55|2.7041
21:44:56|2.7041
21:44:58|2.7041
21:44:58|2.7043
21:45:01|2.704
21:45:01|2.704
21:45:03|2.7043
21:45:04|2.7043
21:45:04|2.7043
21:45:07|2.7044
21:45:07|2.7044
21:45:09|2.7044
21:45:09|2.7044
21:45:11|2.7039
21:45:11|2.7039
21:45:13|2.7039
21:45:14|2.7039
21:45:14|2.7026
21:45:15|2.7042
21:45:17|2.7027
21:45:17|2.7027
21:45:18|2.7036
21:45:20|2.7036
21:45:20|2.7036
21:45:22|2.7036
21:45:23|2.7033
21:45:23|2.7033
21:45:24|2.7033
21:45:25|2.7032
21:45:27|2.7037
21:45:27|2.7047
21:45:29|2.7047
21:45:30|2.7047
21:45:30|2.7047
21:45:31|2.7047
21:45:32|2.7047
21:45:34|2.7047
21:45:35|2.7047
21:45:35|2.7047
21:45:36|2.7037
21:45:38|2.7037
21:45:40|2.7037
21:45:40|2.7034
21:45:41|2.7035
21:45:42|2.7043
21:45:43|2.7046
21:45:44|2.7046
21:45:45|2.7046
21:45:46|2.703
21:45:48|2.7037
21:45:49|2.7009
21:45:49|2.701
21:45:51|2.7006
21:45:52|2.7006
21:45:52|2.7009
21:45:53|2.6996
21:45:55|2.7012
21:45:55|2.7012
21:45:56|2.7012
21:45:57|2.7006
21:45:59|2.7
21:46:00|2.7
21:46:02|2.7002
21:46:03|2.7008
21:46:03|2.7003
21:46:05|2.7003
21:46:06|2.6995
21:46:08|2.7
21:46:09|2.6995
21:46:10|2.6995
21:46:11|2.6996
21:46:11|2.7005
21:46:13|2.7005
21:46:15|2.6997
21:46:15|2.6996
21:46:16|2.7
21:46:18|2.7
21:46:19|2.6995
21:46:19|2.6995
21:46:20|2.6996
21:46:21|2.6996
21:46:23|2.6996
21:46:23|2.6995
21:46:24|2.6996
21:46:25|2.7006
21:46:26|2.7
21:46:27|2.7
21:46:29|2.7
21:46:30|2.6999
21:46:31|2.6999
21:46:32|2.6999
21:46:33|2.6999
21:46:34|2.6995
21:46:34|2.6995
21:46:36|2.6996
21:46:37|2.6995
21:46:38|2.6996
21:46:39|2.6996
21:46:40|2.6996
21:46:41|2.6996
21:46:42|2.7002
21:46:43|2.7015
21:46:44|2.7015
21:46:45|2.7001
21:46:46|2.7001
21:46:47|2.7001
21:46:48|2.7001
21:46:49|2.7001
21:46:51|2.7005
21:46:51|2.7006
21:46:52|2.7006
21:46:53|2.7006
21:46:54|2.6996
21:46:55|2.6996
21:46:56|2.6996
21:46:57|2.6996
21:46:58|2.6996
21:47:00|2.6996
21:47:00|2.7004
21:47:02|2.7015
21:47:03|2.7021
21:47:04|2.7021
21:47:06|2.7032
21:47:06|2.7037
21:47:07|2.704
21:47:09|2.7037
21:47:10|2.7063
21:47:11|2.7063
21:47:12|2.7063
21:47:13|2.7063
21:47:14|2.7056
21:47:15|2.7056
21:47:16|2.7078
21:47:17|2.7077
21:47:19|2.7063
21:47:20|2.7063
21:47:20|2.7093
21:47:22|2.7093
21:47:23|2.7093
21:47:24|2.7093
21:47:25|2.7083
21:47:26|2.709
21:47:27|2.7087
21:47:28|2.7099
21:47:28|2.7099
21:47:30|2.7089
21:47:31|2.7089
21:47:32|2.7085
21:47:33|2.7085
21:47:34|2.7092
21:47:35|2.7093
21:47:36|2.7093
21:47:37|2.7093
21:47:38|2.71
21:47:39|2.7093
21:47:40|2.7093
21:47:41|2.7093
21:47:42|2.7093
21:47:43|2.7093
21:47:44|2.71
21:47:45|2.7119
21:47:46|2.7124
21:47:47|2.7129
21:47:48|2.714
21:47:49|2.7135
21:47:50|2.7135
21:47:51|2.7144
21:47:52|2.7144
21:47:53|2.7144
21:47:54|2.7144
21:47:55|2.7144
21:47:56|2.7144
21:47:57|2.7145
21:47:58|2.7142
21:47:59|2.7136
21:48:00|2.7136
21:48:02|2.7131
21:48:02|2.7151
21:48:04|2.7146
21:48:05|2.7133
21:48:06|2.7133
21:48:06|2.713
21:48:08|2.713
21:48:09|2.713
21:48:10|2.713
21:48:11|2.7145
21:48:12|2.7133
21:48:13|2.7133
21:48:14|2.7133
21:48:15|2.7133
21:48:16|2.7133
21:48:17|2.7132
21:48:18|2.7145
21:48:19|2.7147
21:48:20|2.7147
21:48:21|2.7147
21:48:22|2.7133
21:48:24|2.7133
21:48:25|2.7148
21:48:26|2.7152
21:48:27|2.7159
21:48:28|2.7165
21:48:29|2.7169
21:48:30|2.7169
21:48:32|2.7164
21:48:32|2.7172
21:48:34|2.7183
21:48:35|2.7186
21:48:35|2.7182
21:48:36|2.7188
21:48:37|2.7188
21:48:38|2.7188
21:48:40|2.7179
21:48:41|2.7179
21:48:42|2.7183
21:48:42|2.7182
21:48:44|2.7182
21:48:44|2.7182
21:48:46|2.7181
21:48:46|2.719
21:48:48|2.719
21:48:49|2.7195
21:48:50|2.7195
21:48:51|2.7195
21:48:52|2.7183
21:48:53|2.7179
21:48:54|2.7179
21:48:55|2.7178
21:48:57|2.7174
21:48:58|2.7166
21:48:58|2.7178
21:49:00|2.7174
21:49:00|2.7174
21:49:02|2.7162
21:49:03|2.7154
21:49:05|2.7154
21:49:06|2.7137
21:49:08|2.7176
21:49:08|2.716
21:49:10|2.716
21:49:11|2.7139
21:49:12|2.7137
21:49:13|2.7139
21:49:14|2.714
21:49:15|2.714
21:49:16|2.714
21:49:17|2.7135
21:49:19|2.714
21:49:19|2.7141
21:49:21|2.714
21:49:21|2.7144
21:49:22|2.7144
21:49:24|2.7144
21:49:25|2.7144
21:49:26|2.7139
21:49:27|2.7132
21:49:27|2.7132
21:49:28|2.7132
21:49:30|2.7132
21:49:30|2.7131
21:49:31|2.7131
21:49:32|2.7131
21:49:34|2.7135
21:49:36|2.7129
21:49:36|2.713
21:49:37|2.7135
21:49:39|2.7134
21:49:40|2.7134
21:49:40|2.7134
21:49:41|2.713
21:49:42|2.7135
21:49:43|2.7131
21:49:44|2.7131
21:49:45|2.7131
21:49:47|2.713
21:49:47|2.713
21:49:49|2.7135
21:49:50|2.7135
21:49:50|2.7135
21:49:51|2.7129
21:49:53|2.7143
21:49:54|2.7146
21:49:54|2.7146
21:49:56|2.7166
21:49:56|2.7166
21:49:58|2.7172
21:49:59|2.7172
21:50:00|2.7174
21:50:01|2.7167
21:50:02|2.7167
21:50:03|2.7167
21:50:04|2.7173
21:50:05|2.7154
21:50:06|2.7155
21:50:07|2.7155
21:50:08|2.7155
21:50:09|2.7155
21:50:10|2.7164
21:50:11|2.7171
21:50:12|2.7166
21:50:13|2.7166
21:50:15|2.7162
21:50:16|2.716
21:50:17|2.716
21:50:17|2.7156
21:50:18|2.7159
21:50:20|2.7161
21:50:20|2.7155
21:50:22|2.7163
21:50:22|2.715
21:50:24|2.715
21:50:25|2.715
21:50:26|2.715
21:50:26|2.7144
21:50:27|2.7144
21:50:29|2.7144
21:50:29|2.7144
21:50:30|2.713
21:50:32|2.7129
21:50:32|2.7129
21:50:34|2.7129
21:50:34|2.7135
21:50:36|2.7135
21:50:37|2.7139
21:50:38|2.7139
21:50:39|2.7145
21:50:40|2.7132
21:50:42|2.7122
21:50:43|2.7135
21:50:43|2.7132
21:50:44|2.7124
21:50:46|2.7124
21:50:47|2.7124
21:50:47|2.7119
21:50:48|2.7126
21:50:50|2.7126
21:50:50|2.7125
21:50:51|2.7125
21:50:54|2.7115
21:50:55|2.7114
21:50:56|2.7134
21:50:57|2.7133
21:50:58|2.7133
21:50:59|2.7133
21:51:00|2.7131
21:51:01|2.7132
21:51:02|2.7132
21:51:04|2.7132
21:51:06|2.7128
21:51:06|2.7128
21:51:08|2.7128
21:51:09|2.7128
21:51:10|2.7123
21:51:11|2.7131
21:51:12|2.7122
21:51:13|2.7122
21:51:14|2.7122
21:51:15|2.7122
21:51:16|2.7122
21:51:17|2.7128
21:51:18|2.7133
21:51:20|2.7134
21:51:21|2.7134
21:51:21|2.7134
21:51:22|2.7134
21:51:23|2.7134
21:51:25|2.7134
21:51:25|2.7119
21:51:26|2.7119
21:51:27|2.7119
21:51:29|2.7118
21:51:29|2.7116
21:51:30|2.7113
21:51:31|2.7113
21:51:32|2.71
21:51:33|2.71
21:51:34|2.71
21:51:36|2.7095
21:51:36|2.7096
21:51:37|2.7076
21:51:39|2.7084
21:51:39|2.7089
21:51:40|2.708
21:51:41|2.7094
21:51:43|2.7094
21:51:43|2.7094
21:51:45|2.7094
21:51:45|2.7048
21:51:47|2.7059
21:51:47|2.7059
21:51:49|2.7062
21:51:50|2.7062
21:51:50|2.7062
21:51:52|2.7065
21:51:53|2.706
21:51:54|2.7055
21:51:55|2.7058
21:51:56|2.7055
21:51:57|2.7055
21:51:58|2.7048
21:51:59|2.7048
21:52:00|2.7053
21:52:01|2.7053
21:52:02|2.7051
21:52:03|2.7055
21:52:04|2.7054
21:52:05|2.7054
21:52:06|2.7048
21:52:07|2.7052
21:52:09|2.705
21:52:09|2.705
21:52:11|2.7048
21:52:12|2.7048
21:52:13|2.7048
21:52:14|2.7048
21:52:15|2.7042
21:52:16|2.7042
21:52:17|2.704
21:52:19|2.704
21:52:19|2.704
21:52:21|2.704
21:52:21|2.7028
21:52:22|2.7027
21:52:24|2.7031
21:52:25|2.7031
21:52:25|2.703
21:52:26|2.703
21:52:27|2.703
21:52:28|2.7008
21:52:30|2.7014
21:52:30|2.7014
21:52:32|2.7008
21:52:32|2.701
21:52:33|2.7029
21:52:34|2.7029
21:52:35|2.7006
21:52:37|2.7006
21:52:38|2.7009
21:52:39|2.7002
21:52:39|2.7
21:52:41|2.7
21:52:42|2.7011
21:52:43|2.6995
21:52:44|2.701
21:52:45|2.701
21:52:45|2.6983
21:52:47|2.698
21:52:48|2.6994
21:52:49|2.6992
21:52:50|2.7002
21:52:51|2.6959
21:52:52|2.696
21:52:53|2.6964
21:52:54|2.694
21:52:55|2.6944
21:52:56|2.6933
21:52:57|2.695
21:52:58|2.6938
21:52:59|2.6938
21:53:00|2.6954
21:53:01|2.6943
21:53:02|2.6946
21:53:04|2.6946
21:53:04|2.6949
21:53:06|2.6949
21:53:06|2.6952
21:53:08|2.6953
21:53:09|2.6949
21:53:10|2.6949
21:53:11|2.6944
21:53:12|2.6944
21:53:13|2.6938
21:53:13|2.6945
21:53:15|2.695
21:53:16|2.6946
21:53:17|2.6947
21:53:19|2.6949
21:53:19|2.6932
21:53:21|2.694
21:53:21|2.6942
21:53:22|2.6943
21:53:23|2.6943
21:53:24|2.6941
21:53:26|2.694
21:53:27|2.6942
21:53:27|2.6942
21:53:29|2.6941
21:53:29|2.6944
21:53:31|2.6944
21:53:32|2.6947
21:53:33|2.6945
21:53:34|2.6945
21:53:35|2.6951
21:53:36|2.6951
21:53:37|2.6949
21:53:38|2.6943
21:53:39|2.6943
21:53:40|2.6946
21:53:41|2.6946
21:53:43|2.6946
21:53:43|2.6939
21:53:44|2.6924
21:53:45|2.6944
21:53:46|2.6944
21:53:48|2.6944
21:53:48|2.6931
21:53:50|2.6931
21:53:51|2.6943
21:53:52|2.6951
21:53:53|2.6951
21:53:53|2.6951
21:53:55|2.6939
21:53:56|2.6936
21:53:56|2.6951
21:53:57|2.6951
21:53:59|2.6956
21:54:00|2.6951
21:54:01|2.6951
21:54:01|2.6953
21:54:02|2.6958
21:54:04|2.6958
21:54:05|2.6958
21:54:06|2.6958
21:54:08|2.6948
21:54:09|2.6945
21:54:11|2.6952
21:54:11|2.6952
21:54:13|2.6953
21:54:14|2.6953
21:54:15|2.6952
21:54:15|2.6952
21:54:16|2.6953
21:54:18|2.6951
21:54:19|2.6951
21:54:19|2.6963
21:54:20|2.6967
21:54:21|2.6967
21:54:23|2.6953
21:54:24|2.6966
21:54:25|2.6989
21:54:26|2.6985
21:54:27|2.6974
21:54:28|2.6976
21:54:28|2.6982
21:54:30|2.698
21:54:31|2.7
21:54:32|2.7
21:54:33|2.7006
21:54:34|2.7002
21:54:34|2.6999
21:54:36|2.6999
21:54:37|2.7005
21:54:38|2.7006
21:54:39|2.7008
21:54:40|2.7008
21:54:41|2.7008
21:54:42|2.7004
21:54:43|2.7004
21:54:44|2.7012
21:54:45|2.701
21:54:46|2.7018
21:54:47|2.7018
21:54:48|2.7018
21:54:49|2.7018
21:54:50|2.7026
21:54:51|2.701
21:54:52|2.702
21:54:53|2.702
21:54:54|2.7022
21:54:55|2.7022
21:54:56|2.7022
21:54:57|2.703
21:54:58|2.703
21:54:59|2.703
21:55:00|2.7022
21:55:01|2.7022
21:55:02|2.7017
21:55:04|2.7012
21:55:04|2.7003
21:55:05|2.7002
21:55:06|2.6991
21:55:08|2.6985
21:55:09|2.6984
21:55:10|2.6984
21:55:11|2.6982
21:55:12|2.6987
21:55:12|2.6967
21:55:14|2.6967
21:55:14|2.6967
21:55:15|2.6964
21:55:17|2.6947
21:55:18|2.6952
21:55:18|2.6943
21:55:20|2.6942
21:55:21|2.6931
21:55:22|2.6935
21:55:23|2.6935
21:55:24|2.6935
21:55:26|2.692
21:55:26|2.6919
21:55:27|2.6922
21:55:29|2.6934
21:55:29|2.6934
21:55:30|2.6934
21:55:31|2.6934
21:55:33|2.6934
21:55:34|2.6926
21:55:34|2.6916
21:55:36|2.6914
21:55:37|2.6914
21:55:37|2.6914
21:55:38|2.6931
21:55:40|2.693
21:55:41|2.6929
21:55:42|2.6929
21:55:42|2.6931
21:55:44|2.6931
21:55:45|2.6931
21:55:46|2.6928
21:55:47|2.6928
21:55:48|2.6928
21:55:49|2.692
21:55:50|2.692
21:55:51|2.692
21:55:52|2.6926
21:55:53|2.6929
21:55:55|2.692
21:55:56|2.6928
21:55:56|2.6928
21:55:57|2.6928
21:55:58|2.6926
21:55:59|2.6926
21:56:00|2.6926
21:56:02|2.6927
21:56:02|2.6929
21:56:04|2.6929
21:56:04|2.6929
21:56:05|2.6929
21:56:06|2.6929
21:56:07|2.6929
21:56:09|2.6926
21:56:10|2.6926
21:56:10|2.6923
21:56:12|2.6918
21:56:13|2.6918
21:56:13|2.6918
21:56:15|2.6911
21:56:16|2.691
21:56:17|2.691
21:56:18|2.6916
21:56:19|2.6916
21:56:20|2.6916
21:56:21|2.6916
21:56:22|2.6903
21:56:23|2.69
21:56:25|2.6898
21:56:26|2.69
21:56:26|2.69
21:56:28|2.6895
21:56:28|2.6893
21:56:29|2.6899
21:56:31|2.6899
21:56:31|2.6899
21:56:33|2.6899
21:56:34|2.6899
21:56:35|2.6885
21:56:36|2.6885
21:56:37|2.6885
21:56:38|2.6887
21:56:39|2.6887
21:56:39|2.6885
21:56:41|2.6883
21:56:42|2.6885
21:56:42|2.6879
21:56:44|2.6879
21:56:45|2.6866
21:56:46|2.6863
21:56:47|2.6861
21:56:48|2.6864
21:56:49|2.6864
21:56:50|2.6864
21:56:51|2.6857
21:56:53|2.6852
21:56:53|2.6835
21:56:55|2.6833
21:56:55|2.6827
21:56:56|2.683
21:56:58|2.683
21:56:58|2.6802
21:56:59|2.6783
21:57:01|2.6784
21:57:02|2.6773
21:57:02|2.6775
21:57:03|2.6775
21:57:04|2.6776
21:57:06|2.6774
21:57:06|2.6775
21:57:07|2.6775
21:57:09|2.6766
21:57:09|2.677
21:57:11|2.6774
21:57:12|2.6771
21:57:14|2.6768
21:57:15|2.6766
21:57:16|2.6765
21:57:18|2.6752
21:57:18|2.6753
21:57:20|2.6743
21:57:21|2.6731
21:57:21|2.6735
21:57:23|2.6723
21:57:23|2.673
21:57:25|2.673
21:57:25|2.6727
21:57:27|2.6726
21:57:28|2.673
21:57:29|2.6734
21:57:29|2.6741
21:57:31|2.6741
21:57:32|2.6741
21:57:33|2.6741
21:57:34|2.6742
21:57:35|2.6748
21:57:36|2.6748
21:57:37|2.6746
21:57:38|2.6728
21:57:39|2.6724
21:57:40|2.6724
21:57:40|2.6732
21:57:42|2.6732
21:57:43|2.6731
21:57:44|2.6734
21:57:45|2.6734
21:57:45|2.6727
21:57:46|2.6732
21:57:47|2.6737
21:57:49|2.6741
21:57:50|2.6741
21:57:51|2.6747
21:57:52|2.6757
21:57:53|2.6757
21:57:53|2.6757
21:57:55|2.6758
21:57:55|2.6752
21:57:57|2.6755
21:57:57|2.6756
21:57:59|2.6763
21:58:00|2.6763
21:58:00|2.6763
21:58:02|2.6757
21:58:02|2.6761
21:58:03|2.6761
21:58:05|2.6745
21:58:05|2.6745
21:58:07|2.6753
21:58:08|2.674
21:58:08|2.674
21:58:10|2.674
21:58:11|2.6765
21:58:11|2.6766
21:58:14|2.6767
21:58:15|2.6766
21:58:16|2.6778
21:58:17|2.6777
21:58:18|2.6772
21:58:18|2.6772
21:58:20|2.6772
21:58:21|2.6774
21:58:22|2.6776
21:58:23|2.6774
21:58:24|2.6774
21:58:25|2.6773
21:58:26|2.6773
21:58:27|2.6778
21:58:28|2.6778
21:58:29|2.6778
21:58:30|2.6783
21:58:31|2.6783
21:58:32|2.6782
21:58:33|2.6786
21:58:34|2.679
21:58:35|2.679
21:58:37|2.679
21:58:38|2.679
21:58:38|2.6782
21:58:39|2.6778
21:58:40|2.6778
21:58:41|2.6779
21:58:42|2.6779
21:58:43|2.6783
21:58:44|2.6783
21:58:45|2.6781
21:58:46|2.6776
21:58:48|2.6777
21:58:49|2.6772
21:58:49|2.6765
21:58:51|2.6754
21:58:52|2.6754
21:58:53|2.675
21:58:54|2.6739
21:58:55|2.675
21:58:56|2.675
21:58:57|2.675
21:58:58|2.6758
21:58:59|2.6745
21:59:00|2.6744
21:59:01|2.6741
21:59:02|2.6736
21:59:03|2.6728
21:59:04|2.6728
21:59:05|2.6719
21:59:06|2.6712
21:59:07|2.673
21:59:08|2.6724
21:59:09|2.6724
21:59:11|2.6724
21:59:12|2.6705
21:59:14|2.6706
21:59:14|2.6706
21:59:16|2.6706
21:59:18|2.67
21:59:18|2.6705
21:59:20|2.6705
21:59:20|2.6705
21:59:22|2.6708
21:59:23|2.6702
21:59:24|2.6709
21:59:25|2.6709
21:59:25|2.6708
21:59:27|2.6712
21:59:27|2.6714
21:59:29|2.6714
21:59:30|2.6714
21:59:31|2.6714
21:59:33|2.6714
21:59:34|2.6718
21:59:35|2.6718
21:59:36|2.6724
21:59:36|2.6724
21:59:38|2.6728
21:59:38|2.6729
21:59:40|2.6729
21:59:40|2.6734
21:59:42|2.6734
21:59:43|2.674
21:59:44|2.674
21:59:45|2.6744
21:59:46|2.6749
21:59:47|2.6739
21:59:47|2.6739
21:59:49|2.6741
21:59:50|2.6741
21:59:51|2.6745
21:59:52|2.6744
21:59:53|2.6747
21:59:54|2.6747
21:59:55|2.6745
21:59:56|2.6745
21:59:57|2.6745
21:59:58|2.6745
21:59:59|2.6727
22:00:00|2.6715
22:00:01|2.671
22:00:02|2.671
22:00:03|2.6713
22:00:04|2.6728
22:00:05|2.6737
22:00:06|2.6747
22:00:07|2.6749
22:00:08|2.6752
22:00:10|2.6783
22:00:11|2.6795
22:00:11|2.6801
22:00:13|2.6808
22:00:14|2.681
22:00:15|2.6811
22:00:17|2.6823
22:00:17|2.684
22:00:19|2.684
22:00:19|2.6844
22:00:21|2.6854
22:00:21|2.6853
22:00:23|2.6853
22:00:24|2.6848
22:00:24|2.6852
22:00:26|2.6848
22:00:27|2.6844
22:00:27|2.6845
22:00:29|2.6846
22:00:30|2.6854
22:00:31|2.6854
22:00:32|2.6838
22:00:33|2.6825
22:00:35|2.6826
22:00:35|2.6828
22:00:36|2.6848
22:00:38|2.6848
22:00:39|2.6848
22:00:40|2.6848
22:00:41|2.6839
22:00:42|2.6828
22:00:42|2.682
22:00:44|2.6814
22:00:45|2.6812
22:00:45|2.6814
22:00:47|2.6825
22:00:48|2.6825
22:00:49|2.6801
22:00:50|2.6801
22:00:51|2.6795
22:00:52|2.6795
22:00:53|2.6793
22:00:54|2.6769
22:00:55|2.6769
22:00:56|2.6774
22:00:57|2.6774
22:00:58|2.6775
22:00:59|2.6775
22:01:00|2.6775
22:01:01|2.6756
22:01:03|2.6754
22:01:03|2.6755
22:01:05|2.6748
22:01:06|2.6748
22:01:07|2.6748
22:01:07|2.6748
22:01:09|2.674
22:01:10|2.6731
22:01:10|2.6739
22:01:12|2.6735
22:01:12|2.6738
22:01:15|2.6738
22:01:16|2.6752
22:01:17|2.6733
22:01:18|2.6737
22:01:19|2.6759
22:01:20|2.6753
22:01:21|2.6754
22:01:22|2.6754
22:01:23|2.6754
22:01:24|2.6744
22:01:25|2.6746
22:01:26|2.6746
22:01:27|2.6746
22:01:29|2.675
22:01:30|2.6739
22:01:31|2.6733
22:01:32|2.6731
22:01:33|2.6731
22:01:34|2.6731
22:01:35|2.6731
22:01:36|2.6731
22:01:36|2.6732
22:01:38|2.6729
22:01:38|2.6729
22:01:40|2.6722
22:01:41|2.6725
22:01:42|2.672
22:01:43|2.672
22:01:44|2.6724
22:01:45|2.6724
22:01:46|2.672
22:01:47|2.6713
22:01:49|2.6713
22:01:49|2.6713
22:01:50|2.6707
22:01:51|2.6706
22:01:52|2.6692
22:01:53|2.669
22:01:54|2.6686
22:01:55|2.668
22:01:57|2.6672
22:01:58|2.6666
22:01:58|2.6668
22:01:59|2.6668
22:02:00|2.6669
22:02:01|2.6664
22:02:02|2.6654
22:02:03|2.6651
22:02:05|2.6659
22:02:05|2.6659
22:02:06|2.6646
22:02:07|2.6647
22:02:10|2.6643
22:02:10|2.6643
22:02:11|2.667
22:02:12|2.6684
22:02:14|2.667
22:02:16|2.6677
22:02:17|2.6682
22:02:17|2.6685
22:02:20|2.6688
22:02:21|2.6689
22:02:22|2.6689
22:02:23|2.6689
22:02:24|2.6687
22:02:25|2.6687
22:02:26|2.6687
22:02:27|2.6684
22:02:28|2.6684
22:02:29|2.6693
22:02:30|2.6693
22:02:31|2.6693
22:02:32|2.6693
22:02:33|2.6693
22:02:34|2.6661
22:02:35|2.6648
22:02:37|2.6647
22:02:37|2.6637
22:02:39|2.6639
22:02:40|2.6639
22:02:41|2.6635
22:02:42|2.6636
22:02:43|2.6636
22:02:44|2.6636
22:02:45|2.6637
22:02:46|2.6625
22:02:47|2.663
22:02:49|2.6632
22:02:49|2.6627
22:02:51|2.6671
22:02:52|2.6671
22:02:53|2.6694
22:02:53|2.6694
22:02:54|2.6693
22:02:55|2.6693
22:02:57|2.6693
22:02:57|2.6693
22:02:58|2.6693
22:03:00|2.6693
22:03:01|2.6693
22:03:02|2.668
22:03:03|2.668
22:03:04|2.6678
22:03:05|2.67
22:03:06|2.6712
22:03:07|2.671
22:03:08|2.671
22:03:09|2.671
22:03:10|2.671
22:03:11|2.67
22:03:12|2.6706
22:03:13|2.6706
22:03:14|2.6714
22:03:15|2.6712
22:03:16|2.6712
22:03:17|2.6717
22:03:19|2.6722
22:03:20|2.6716
22:03:21|2.6717
22:03:22|2.6723
22:03:23|2.6725
22:03:25|2.6725
22:03:26|2.6725
22:03:27|2.6725
22:03:28|2.673
22:03:29|2.673
22:03:30|2.6737
22:03:31|2.6736
22:03:32|2.6736
22:03:33|2.6734
22:03:34|2.6729
22:03:35|2.674
22:03:36|2.675
22:03:37|2.675
22:03:39|2.676
22:03:40|2.6755
22:03:40|2.6751
22:03:42|2.6753
22:03:43|2.6738
22:03:44|2.6738
22:03:45|2.6738
22:03:45|2.6729
22:03:47|2.6722
22:03:48|2.6722
22:03:49|2.6725
22:03:50|2.6725
22:03:51|2.6725
22:03:52|2.6727
22:03:54|2.6717
22:03:55|2.6731
22:03:55|2.6728
22:03:57|2.6728
22:03:57|2.6728
22:03:58|2.6741
22:04:00|2.6741
22:04:00|2.6802
22:04:01|2.6812
22:04:03|2.6813
22:04:03|2.6818
22:04:04|2.6828
22:04:05|2.6828
22:04:06|2.6822
22:04:08|2.6817
22:04:09|2.6817
22:04:09|2.6828
22:04:10|2.6823
22:04:11|2.6827
22:04:12|2.6827
22:04:13|2.6828
22:04:14|2.6828
22:04:15|2.6828
22:04:17|2.683
22:04:19|2.6832
22:04:19|2.6838
22:04:21|2.6836
22:04:22|2.6837
22:04:22|2.6837
22:04:24|2.6837
22:04:24|2.6841
22:04:26|2.6844
22:04:27|2.6844
22:04:28|2.6844
22:04:29|2.6854
22:04:30|2.6851
22:04:31|2.6853
22:04:32|2.6841
22:04:33|2.6859
22:04:34|2.685
22:04:35|2.686
22:04:36|2.6852
22:04:37|2.6852
22:04:39|2.6849
22:04:39|2.6849
22:04:40|2.6849
22:04:42|2.6844
22:04:42|2.6837
22:04:44|2.6834
22:04:45|2.6834
22:04:46|2.6836
22:04:46|2.6836
22:04:48|2.684
22:04:49|2.6847
22:04:50|2.6844
22:04:51|2.6844
22:04:52|2.6851
22:04:53|2.6851
22:04:55|2.6872
22:04:55|2.6866
22:04:56|2.6867
22:04:58|2.6867
22:04:58|2.6867
22:05:00|2.6866
22:05:00|2.6871
22:05:02|2.6871
22:05:02|2.6871
22:05:03|2.6868
22:05:05|2.6868
22:05:06|2.6867
22:05:07|2.686
22:05:07|2.6854
22:05:08|2.6854
22:05:09|2.6854
22:05:10|2.6851
22:05:11|2.685
22:05:12|2.685
22:05:13|2.6847
22:05:14|2.6847
22:05:16|2.6842
22:05:17|2.6839
22:05:18|2.6836
22:05:19|2.6837
22:05:20|2.6837
22:05:22|2.6834
22:05:22|2.6841
22:05:25|2.6858
22:05:26|2.6844
22:05:27|2.6855
22:05:27|2.6846
22:05:28|2.6834
22:05:30|2.6838
22:05:30|2.6854
22:05:31|2.6854
22:05:33|2.6851
22:05:34|2.6851
22:05:35|2.6835
22:05:36|2.6835
22:05:37|2.6834
22:05:38|2.6805
22:05:39|2.6812
22:05:40|2.6815
22:05:41|2.6817
22:05:42|2.6817
22:05:44|2.6817
22:05:44|2.684
22:05:46|2.6843
22:05:47|2.6835
22:05:48|2.6835
22:05:48|2.684
22:05:49|2.684
22:05:50|2.6835
22:05:52|2.6835
22:05:53|2.6835
22:05:54|2.6841
22:05:56|2.6847
22:05:57|2.6847
22:05:57|2.687
22:05:58|2.6872
22:05:59|2.6872
22:06:00|2.687
22:06:02|2.6866
22:06:02|2.6852
22:06:03|2.6871
22:06:04|2.6854
22:06:06|2.6854
22:06:06|2.6842
22:06:07|2.685
22:06:09|2.6856
22:06:10|2.6861
22:06:10|2.6861
22:06:11|2.6866
22:06:13|2.6855
22:06:13|2.6849
22:06:14|2.6853
22:06:15|2.687
22:06:16|2.6862
22:06:18|2.688
22:06:19|2.6884
22:06:20|2.6884
22:06:21|2.6884
22:06:22|2.6879
22:06:23|2.6884
22:06:24|2.6893
22:06:25|2.6891
22:06:26|2.6891
22:06:27|2.69
22:06:28|2.6916
22:06:29|2.6914
22:06:31|2.6915
22:06:31|2.6918
22:06:32|2.6918
22:06:33|2.6922
22:06:35|2.692
22:06:35|2.6927
22:06:36|2.6923
22:06:37|2.6923
22:06:39|2.6937
22:06:40|2.6928
22:06:41|2.6931
22:06:42|2.6935
22:06:42|2.6937
22:06:44|2.694
22:06:45|2.6931
22:06:46|2.6922
22:06:46|2.6907
22:06:48|2.6923
22:06:49|2.6927
22:06:49|2.6927
22:06:51|2.693
22:06:52|2.6942
22:06:53|2.6942
22:06:54|2.6941
22:06:54|2.6941
22:06:56|2.694
22:06:58|2.6951
22:06:58|2.694
22:06:59|2.6942
22:07:00|2.6916
22:07:01|2.6911
22:07:02|2.6912
22:07:03|2.6914
22:07:04|2.6914
22:07:05|2.6914
22:07:06|2.6913
22:07:07|2.6915
22:07:09|2.6912
22:07:09|2.6905
22:07:10|2.6908
22:07:11|2.6901
22:07:13|2.6902
22:07:13|2.6902
22:07:14|2.6903
22:07:15|2.6902
22:07:16|2.6895
22:07:17|2.689
22:07:18|2.6891
22:07:19|2.6891
22:07:21|2.6891
22:07:22|2.6876
22:07:23|2.6876
22:07:25|2.6877
22:07:25|2.6876
22:07:26|2.6876
22:07:27|2.6866
22:07:29|2.6871
22:07:30|2.6866
22:07:31|2.6866
22:07:33|2.6868
22:07:34|2.6868
22:07:34|2.6859
22:07:35|2.685
22:07:36|2.6847
22:07:38|2.6851
22:07:38|2.6851
22:07:39|2.6844
22:07:41|2.6844
22:07:42|2.6844
22:07:43|2.6851
22:07:44|2.6851
22:07:45|2.6849
22:07:46|2.6841
22:07:47|2.6831
22:07:47|2.6824
22:07:49|2.6824
22:07:50|2.6827
22:07:51|2.6827
22:07:52|2.6827
22:07:52|2.6815
22:07:54|2.6832
22:07:55|2.6847
22:07:56|2.6848
22:07:57|2.6845
22:07:58|2.6861
22:07:58|2.6861
22:08:00|2.6861
22:08:01|2.6861
22:08:02|2.6861
22:08:03|2.6864
22:08:04|2.6864
22:08:04|2.6872
22:08:06|2.6872
22:08:06|2.6872
22:08:09|2.6872
22:08:09|2.6872
22:08:10|2.6872
22:08:11|2.6886
22:08:12|2.6883
22:08:13|2.6885
22:08:14|2.6883
22:08:15|2.6883
22:08:16|2.6902
22:08:18|2.6906
22:08:18|2.6912
22:08:19|2.6912
22:08:20|2.6912
22:08:21|2.6908
22:08:23|2.6905
22:08:24|2.6907
22:08:25|2.6918
22:08:26|2.6919
22:08:27|2.6914
22:08:28|2.6914
22:08:29|2.6914
22:08:30|2.6922
22:08:32|2.692
22:08:32|2.6923
22:08:33|2.6912
22:08:35|2.6913
22:08:36|2.6913
22:08:37|2.6915
22:08:38|2.6915
22:08:39|2.6906
22:08:40|2.689
22:08:41|2.69
22:08:42|2.6902
22:08:44|2.6926
22:08:45|2.6926
22:08:46|2.6926
22:08:46|2.6926
22:08:48|2.6926
22:08:49|2.6926
22:08:50|2.6908
22:08:51|2.6908
22:08:52|2.6919
22:08:53|2.6919
22:08:54|2.6916
22:08:55|2.6916
22:08:56|2.6915
22:08:58|2.6915
22:08:58|2.6915
22:08:59|2.6917
22:09:00|2.6917
22:09:02|2.6917
22:09:02|2.6917
22:09:03|2.6922
22:09:04|2.6922
22:09:05|2.6922
22:09:06|2.6922
22:09:08|2.6922
22:09:08|2.6925
22:09:10|2.6925
22:09:11|2.6925
22:09:11|2.6919
22:09:13|2.6905
22:09:13|2.6905
22:09:15|2.6905
22:09:16|2.6905
22:09:17|2.6901
22:09:18|2.6899
22:09:19|2.6899
22:09:20|2.6892
22:09:21|2.6885
22:09:23|2.6878
22:09:23|2.6878
22:09:27|2.688
22:09:28|2.688
22:09:30|2.688
22:09:30|2.6867
22:09:32|2.6867
22:09:32|2.6864
22:09:34|2.6864
22:09:34|2.6864
22:09:36|2.6852
22:09:37|2.6852
22:09:38|2.6852
22:09:39|2.6852
22:09:39|2.6848
22:09:40|2.6836
22:09:42|2.683
22:09:42|2.683
22:09:44|2.683
22:09:44|2.683
22:09:45|2.6825
22:09:47|2.6821
22:09:48|2.6827
22:09:49|2.6824
22:09:50|2.6824
22:09:51|2.6824
22:09:52|2.6824
22:09:53|2.6827
22:09:54|2.6827
22:09:55|2.6819
22:09:56|2.6819
22:09:58|2.6819
22:09:58|2.6807
22:10:00|2.6807
22:10:01|2.6788
22:10:01|2.6783
22:10:03|2.6773
22:10:04|2.6764
22:10:04|2.6765
22:10:06|2.6765
22:10:06|2.6771
22:10:08|2.6767
22:10:09|2.6767
22:10:10|2.6767
22:10:11|2.6766
22:10:12|2.6767
22:10:13|2.6767
22:10:14|2.6774
22:10:15|2.6774
22:10:16|2.6774
22:10:17|2.6774
22:10:18|2.6768
22:10:19|2.6772
22:10:20|2.6769
22:10:21|2.6769
22:10:22|2.6773
22:10:24|2.6758
22:10:25|2.676
22:10:27|2.6764
22:10:27|2.6764
22:10:28|2.6764
22:10:29|2.6764
22:10:31|2.6765
22:10:31|2.6773
22:10:33|2.6773
22:10:34|2.6773
22:10:34|2.6773
22:10:35|2.6773
22:10:37|2.6783
22:10:38|2.6798
22:10:38|2.6799
22:10:40|2.68
22:10:41|2.68
22:10:42|2.68
22:10:43|2.68
22:10:44|2.6808
22:10:45|2.6808
22:10:45|2.682
22:10:47|2.682
22:10:47|2.6824
22:10:49|2.6824
22:10:50|2.6823
22:10:50|2.6823
22:10:51|2.6823
22:10:53|2.6836
22:10:54|2.6828
22:10:55|2.6828
22:10:56|2.6828
22:10:57|2.6832
22:10:57|2.6832
22:10:59|2.6833
22:11:00|2.6833
22:11:01|2.6833
22:11:01|2.6831
22:11:02|2.6829
22:11:04|2.6829
22:11:05|2.6829
22:11:06|2.6834
22:11:07|2.6834
22:11:08|2.6826
22:11:09|2.6826
22:11:10|2.6826
22:11:11|2.6813
22:11:12|2.681
22:11:13|2.6804
22:11:14|2.681
22:11:15|2.6823
22:11:16|2.6806
22:11:17|2.6804
22:11:18|2.6792
22:11:19|2.678
22:11:21|2.678
22:11:21|2.6774
22:11:22|2.6774
22:11:24|2.6777
22:11:25|2.6785
22:11:26|2.6789
22:11:27|2.6789
22:11:28|2.6789
22:11:29|2.6789
22:11:30|2.6788
22:11:32|2.68
22:11:33|2.68
22:11:33|2.68
22:11:34|2.68
22:11:35|2.6789
22:11:37|2.6773
22:11:38|2.6773
22:11:39|2.6773
22:11:40|2.6784
22:11:41|2.6785
22:11:43|2.6786
22:11:43|2.6789
22:11:45|2.6789
22:11:46|2.6789
22:11:47|2.6789
22:11:48|2.6789
22:11:49|2.6789
22:11:50|2.68
22:11:52|2.6806
22:11:52|2.6806
22:11:54|2.6806
22:11:54|2.6806
22:11:56|2.6806
22:11:57|2.6814
22:11:58|2.6814
22:11:58|2.6814
22:11:59|2.6814
22:12:00|2.683
22:12:01|2.683
22:12:02|2.683
22:12:03|2.6838
22:12:04|2.6846
22:12:05|2.6844
22:12:07|2.6849
22:12:07|2.6847
22:12:09|2.6847
22:12:09|2.6847
22:12:11|2.6847
22:12:12|2.6847
22:12:13|2.6847
22:12:14|2.6836
22:12:15|2.6836
22:12:16|2.6837
22:12:17|2.6834
22:12:18|2.6831
22:12:19|2.6831
22:12:20|2.6831
22:12:21|2.6831
22:12:22|2.6831
22:12:23|2.6831
22:12:24|2.6831
22:12:26|2.6826
22:12:27|2.6826
22:12:27|2.6826
22:12:28|2.6829
22:12:30|2.6823
22:12:30|2.6823
22:12:32|2.6811
22:12:32|2.6811
22:12:34|2.6811
22:12:35|2.6811
22:12:36|2.6801
22:12:37|2.6794
22:12:38|2.6794
22:12:39|2.6794
22:12:40|2.6794
22:12:41|2.6794
22:12:42|2.6794
22:12:44|2.679
22:12:45|2.679
22:12:46|2.679
22:12:47|2.6788
22:12:48|2.6784
22:12:49|2.6782
22:12:50|2.678
22:12:52|2.6771
22:12:53|2.6769
22:12:53|2.6769
22:12:55|2.6769
22:12:56|2.6769
22:12:56|2.6766
22:12:57|2.6766
22:12:58|2.6768
22:13:00|2.6766
22:13:00|2.6765
22:13:01|2.6765
22:13:03|2.6764
22:13:04|2.6774
22:13:04|2.6794
22:13:06|2.6794
22:13:07|2.6794
22:13:08|2.6794
22:13:08|2.6794
22:13:10|2.6794
22:13:11|2.6794
22:13:12|2.6794
22:13:13|2.6794
22:13:14|2.6794
22:13:15|2.6794
22:13:16|2.6787
22:13:17|2.6787
22:13:18|2.6787
22:13:19|2.678
22:13:20|2.6766
22:13:21|2.6757
22:13:22|2.6758
22:13:23|2.6758
22:13:24|2.6758
22:13:25|2.6758
22:13:26|2.6755
22:13:28|2.6745
22:13:29|2.6741
22:13:30|2.6741
22:13:31|2.6741
22:13:32|2.6741
22:13:33|2.6741
22:13:34|2.6739
22:13:35|2.6742
22:13:36|2.6742
22:13:37|2.6745
22:13:38|2.676
22:13:39|2.676
22:13:40|2.676
22:13:41|2.6768
22:13:43|2.6768
22:13:43|2.6768
22:13:44|2.6774
22:13:46|2.6778
22:13:46|2.6778
22:13:47|2.6778
22:13:49|2.6778
22:13:49|2.6778
22:13:50|2.6778
22:13:51|2.6787
22:13:53|2.6787
22:13:54|2.68
22:13:55|2.68
22:13:55|2.68
22:13:56|2.6808
22:13:58|2.6808
22:13:59|2.6808
22:14:00|2.6808
22:14:00|2.6814
22:14:01|2.6826
22:14:03|2.6828
22:14:04|2.6841
22:14:04|2.6836
22:14:05|2.6836
22:14:07|2.6836
22:14:07|2.6836
22:14:09|2.6836
22:14:10|2.6844
22:14:11|2.6853
22:14:12|2.6853
22:14:13|2.6853
22:14:14|2.6853
22:14:15|2.6853
22:14:17|2.6862
22:14:17|2.6862
22:14:19|2.6863
22:14:20|2.6863
22:14:21|2.6863
22:14:22|2.6863
22:14:23|2.6863
22:14:24|2.6863
22:14:24|2.6863
22:14:26|2.6863
22:14:27|2.6856
22:14:29|2.6865
22:14:30|2.686
22:14:31|2.686
22:14:31|2.6865
22:14:33|2.6873
22:14:34|2.6873
22:14:35|2.6873
22:14:36|2.6875
22:14:37|2.6868
22:14:38|2.6891
22:14:39|2.6891
22:14:40|2.6891
22:14:41|2.6889
22:14:42|2.6881
22:14:43|2.6881
22:14:44|2.6904
22:14:45|2.6902
22:14:46|2.6903
22:14:47|2.6922
22:14:48|2.6906
22:14:49|2.6906
22:14:51|2.6907
22:14:51|2.6895
22:14:53|2.6895
22:14:54|2.6895
22:14:54|2.6895
22:14:55|2.6895
22:14:56|2.6895
22:14:58|2.6892
22:14:59|2.6892
22:14:59|2.6884
22:15:00|2.6884
22:15:02|2.6874
22:15:02|2.6864
22:15:03|2.6864
22:15:05|2.6864
22:15:06|2.684
22:15:07|2.6816
22:15:08|2.6804
22:15:09|2.6796
22:15:10|2.6784
22:15:11|2.6783
22:15:12|2.6783
22:15:13|2.6781
22:15:14|2.6781
22:15:15|2.678
22:15:16|2.678
22:15:17|2.6768
22:15:18|2.6766
22:15:18|2.6766
22:15:19|2.6761
22:15:21|2.676
22:15:22|2.6731
22:15:22|2.6731
22:15:24|2.6728
22:15:24|2.6717
22:15:25|2.6722
22:15:27|2.6722
22:15:27|2.6722
22:15:30|2.6729
22:15:31|2.6733
22:15:32|2.6739
22:15:32|2.6748
22:15:34|2.6754
22:15:35|2.6754
22:15:36|2.6752
22:15:37|2.6752
22:15:38|2.6752
22:15:40|2.6753
22:15:40|2.6739
22:15:41|2.6729
22:15:43|2.6729
22:15:43|2.6711
22:15:44|2.6711
22:15:46|2.6711
22:15:46|2.6711
22:15:47|2.6715
22:15:48|2.6726
22:15:49|2.6722
22:15:50|2.6736
22:15:51|2.6746
22:15:52|2.6746
22:15:53|2.6746
22:15:54|2.6739
22:15:55|2.6739
22:15:57|2.6739
22:15:57|2.6739
22:15:59|2.6755
22:16:00|2.6755
22:16:00|2.6749
22:16:02|2.6748
22:16:03|2.6748
22:16:03|2.6748
22:16:04|2.6748
22:16:06|2.6763
22:16:07|2.6769
22:16:08|2.6748
22:16:09|2.6733
22:16:10|2.6725
22:16:11|2.6725
22:16:12|2.6714
22:16:13|2.6723
22:16:14|2.6723
22:16:15|2.6723
22:16:16|2.672
22:16:17|2.6714
22:16:17|2.6714
22:16:19|2.6714
22:16:20|2.6711
22:16:21|2.6711
22:16:22|2.6702
22:16:23|2.6702
22:16:24|2.6696
22:16:25|2.6692
22:16:26|2.6692
22:16:27|2.6692
22:16:28|2.6692
22:16:29|2.6694
22:16:31|2.6708
22:16:32|2.6723
22:16:33|2.6723
22:16:35|2.6733
22:16:36|2.6733
22:16:37|2.6733
22:16:38|2.6742
22:16:39|2.6728
22:16:40|2.6714
22:16:41|2.6714
22:16:43|2.6707
22:16:44|2.6707
22:16:45|2.6707
22:16:45|2.6697
22:16:47|2.6688
22:16:48|2.667
22:16:49|2.6678
22:16:50|2.6679
22:16:50|2.6696
22:16:52|2.6696
22:16:53|2.6696
22:16:54|2.6696
22:16:55|2.6696
22:16:56|2.6671
22:16:57|2.6687
22:16:58|2.6687
22:16:59|2.6696
22:17:00|2.6701
22:17:01|2.6684
22:17:02|2.6684
22:17:03|2.6686
22:17:03|2.6686
22:17:05|2.6697
22:17:05|2.6699
22:17:06|2.6702
22:17:08|2.669
22:17:09|2.669
22:17:10|2.669
22:17:11|2.6698
22:17:12|2.6698
22:17:13|2.6698
22:17:14|2.6702
22:17:15|2.6705
22:17:16|2.6703
22:17:18|2.6691
22:17:19|2.6691
22:17:20|2.6691
22:17:20|2.6691
22:17:22|2.6691
22:17:22|2.6688
22:17:23|2.6688
22:17:25|2.6687
22:17:26|2.6684
22:17:26|2.6684
22:17:27|2.6684
22:17:28|2.6678
22:17:29|2.6668
22:17:30|2.6668
22:17:32|2.6675
22:17:33|2.6689
22:17:34|2.6689
22:17:35|2.6677
22:17:36|2.6694
22:17:37|2.6697
22:17:38|2.6701
22:17:39|2.6703
22:17:41|2.6721
22:17:41|2.6721
22:17:43|2.6703
22:17:44|2.6701
22:17:45|2.6701
22:17:46|2.6701
22:17:47|2.67
22:17:48|2.6693
22:17:49|2.6693
22:17:50|2.6693
22:17:51|2.6695
22:17:52|2.669
22:17:53|2.669
22:17:54|2.669
22:17:55|2.669
22:17:56|2.669
22:17:57|2.669
22:17:58|2.669
22:17:59|2.6682
22:18:00|2.6682
22:18:01|2.6682
22:18:02|2.6679
22:18:03|2.6675
22:18:04|2.6675
22:18:06|2.668
22:18:07|2.6667
22:18:08|2.6675
22:18:08|2.6675
22:18:10|2.6672
22:18:11|2.6687
22:18:12|2.6687
22:18:13|2.6683
22:18:13|2.6729
22:18:15|2.672
22:18:16|2.6701
22:18:17|2.6701
22:18:18|2.6696
22:18:18|2.6696
22:18:20|2.6683
22:18:21|2.6686
22:18:21|2.6686
22:18:23|2.6694
22:18:23|2.6682
22:18:25|2.6688
22:18:25|2.6688
22:18:26|2.6691
22:18:27|2.6691
22:18:29|2.6691
22:18:30|2.6669
22:18:31|2.6674
22:18:31|2.6676
22:18:33|2.6676
22:18:34|2.668
22:18:36|2.6699
22:18:37|2.6699
22:18:38|2.671
22:18:39|2.6728
22:18:40|2.6728
22:18:41|2.6728
22:18:42|2.6728
22:18:43|2.6723
22:18:44|2.6722
22:18:45|2.6721
22:18:46|2.6721
22:18:47|2.6721
22:18:48|2.6723
22:18:49|2.6723
22:18:51|2.6723
22:18:51|2.6717
22:18:52|2.6717
22:18:53|2.6717
22:18:55|2.6717
22:18:55|2.6717
22:18:57|2.6726
22:18:57|2.6726
22:18:58|2.6714
22:18:59|2.6714
22:19:00|2.6714
22:19:02|2.6716
22:19:02|2.6716
22:19:03|2.6716
22:19:05|2.6716
22:19:06|2.6707
22:19:07|2.6693
22:19:08|2.6693
22:19:09|2.669
22:19:10|2.6689
22:19:10|2.6678
22:19:12|2.6678
22:19:13|2.6678
22:19:14|2.6672
22:19:15|2.6685
22:19:16|2.6693
22:19:16|2.6686
22:19:18|2.67
22:19:19|2.67
22:19:19|2.6698
22:19:21|2.6695
22:19:22|2.6697
22:19:23|2.6703
22:19:24|2.6701
22:19:25|2.6697
22:19:25|2.6697
22:19:27|2.6697
22:19:28|2.6697
22:19:29|2.6697
22:19:30|2.67
22:19:31|2.671
22:19:32|2.671
22:19:34|2.672
22:19:34|2.6716
22:19:35|2.6716
22:19:37|2.6706
22:19:38|2.6706
22:19:39|2.6716
22:19:40|2.6706
22:19:41|2.6706
22:19:42|2.6706
22:19:43|2.6706
22:19:44|2.6706
22:19:45|2.67
22:19:47|2.67
22:19:47|2.6699
22:19:49|2.6699
22:19:49|2.6699
22:19:51|2.6675
22:19:51|2.6674
22:19:53|2.6674
22:19:54|2.6683
22:19:55|2.6683
22:19:56|2.6679
22:19:56|2.6679
22:19:58|2.6679
22:19:59|2.6679
22:20:00|2.6679
22:20:01|2.6672
22:20:02|2.6666
22:20:02|2.6664
22:20:04|2.6659
22:20:05|2.6657
22:20:06|2.6659
22:20:07|2.6656
22:20:08|2.6656
22:20:09|2.6661
22:20:09|2.6661
22:20:11|2.6661
22:20:12|2.6652
22:20:13|2.6648
22:20:14|2.6656
22:20:15|2.6653
22:20:16|2.6657
22:20:17|2.6653
22:20:18|2.6666
22:20:19|2.6662
22:20:20|2.6662
22:20:21|2.667
22:20:22|2.667
22:20:23|2.667
22:20:24|2.6684
22:20:25|2.6695
22:20:26|2.6704
22:20:27|2.6718
22:20:28|2.6711
22:20:29|2.6702
22:20:30|2.6702
22:20:31|2.6708
22:20:32|2.6707
22:20:33|2.6707
22:20:35|2.6716
22:20:35|2.671
22:20:37|2.6721
22:20:39|2.6708
22:20:40|2.6714
22:20:41|2.6714
22:20:42|2.6722
22:20:43|2.6722
22:20:43|2.672
22:20:44|2.672
22:20:46|2.672
22:20:46|2.672
22:20:48|2.672
22:20:49|2.672
22:20:50|2.672
22:20:51|2.672
22:20:52|2.672
22:20:53|2.672
22:20:54|2.6714
22:20:55|2.6723
22:20:56|2.6722
22:20:57|2.6723
22:20:58|2.6723
22:21:00|2.6723
22:21:00|2.6734
22:21:01|2.6737
22:21:03|2.6734
22:21:04|2.672
22:21:04|2.6714
22:21:06|2.6714
22:21:07|2.6706
22:21:07|2.6697
22:21:08|2.6681
22:21:09|2.6681
22:21:11|2.6669
22:21:11|2.6669
22:21:12|2.6675
22:21:13|2.6675
22:21:14|2.6675
22:21:16|2.6669
22:21:17|2.6658
22:21:18|2.6649
22:21:19|2.6653
22:21:20|2.664
22:21:21|2.6628
22:21:22|2.6634
22:21:22|2.6636
22:21:24|2.6636
22:21:25|2.6636
22:21:25|2.6647
22:21:28|2.6636
22:21:28|2.6638
22:21:30|2.6638
22:21:30|2.6634
22:21:32|2.6642
22:21:33|2.6642
22:21:34|2.6642
22:21:36|2.6659
22:21:37|2.6663
22:21:39|2.6641
22:21:40|2.6635
22:21:40|2.6635
22:21:41|2.6635
22:21:42|2.664
22:21:44|2.665
22:21:45|2.6654
22:21:46|2.6646
22:21:47|2.6646
22:21:48|2.6646
22:21:49|2.6646
22:21:50|2.6646
22:21:51|2.6653
22:21:52|2.6654
22:21:53|2.6654
22:21:54|2.6654
22:21:55|2.6654
22:21:56|2.6658
22:21:57|2.6659
22:21:59|2.6659
22:22:00|2.6653
22:22:01|2.6645
22:22:03|2.6654
22:22:03|2.6654
22:22:04|2.6654
22:22:06|2.6654
22:22:06|2.6654
22:22:08|2.6665
22:22:09|2.6665
22:22:09|2.6665
22:22:10|2.6665
22:22:11|2.6665
22:22:12|2.6662
22:22:13|2.6662
22:22:14|2.6656
22:22:15|2.6653
22:22:17|2.6647
22:22:17|2.6645
22:22:18|2.6635
22:22:19|2.6618
22:22:21|2.66
22:22:21|2.6602
22:22:23|2.6604
22:22:23|2.661
22:22:25|2.6608
22:22:25|2.6608
22:22:26|2.6606
22:22:28|2.6606
22:22:28|2.6632
22:22:29|2.6618
22:22:30|2.6622
22:22:32|2.6612
22:22:32|2.6614
22:22:34|2.6611
22:22:35|2.6611
22:22:36|2.6593
22:22:37|2.6597
22:22:38|2.6598
22:22:39|2.6598
22:22:40|2.6598
22:22:41|2.6598
22:22:42|2.66
22:22:43|2.66
22:22:44|2.6604
22:22:45|2.6603
22:22:46|2.66
22:22:48|2.66
22:22:48|2.6602
22:22:50|2.6602
22:22:51|2.6608
22:22:51|2.661
22:22:52|2.6608
22:22:53|2.6608
22:22:54|2.66
22:22:55|2.66
22:22:57|2.6601
22:22:57|2.6603
22:22:59|2.6613
22:23:00|2.6613
22:23:01|2.6613
22:23:02|2.6613
22:23:02|2.6611
22:23:03|2.6612
22:23:05|2.6628
22:23:06|2.6628
22:23:06|2.6628
22:23:07|2.6621
22:23:09|2.6609
22:23:10|2.6609
22:23:11|2.6604
22:23:12|2.6601
22:23:13|2.6597
22:23:14|2.6597
22:23:15|2.6591
22:23:16|2.6595
22:23:17|2.66
22:23:18|2.6598
22:23:19|2.6594
22:23:20|2.659
22:23:21|2.6585
22:23:22|2.6594
22:23:23|2.6564
22:23:24|2.6589
22:23:25|2.66
22:23:26|2.6603
22:23:27|2.6608
22:23:28|2.6609
22:23:29|2.6616
22:23:30|2.6616
22:23:31|2.6618
22:23:32|2.6598
22:23:34|2.6601
22:23:35|2.6608
22:23:36|2.6608
22:23:38|2.6609
22:23:38|2.6608
22:23:39|2.6602
22:23:41|2.6595
22:23:42|2.6595
22:23:42|2.6595
22:23:43|2.6595
22:23:45|2.6595
22:23:45|2.6595
22:23:47|2.6595
22:23:48|2.6595
22:23:49|2.6608
22:23:50|2.6608
22:23:51|2.6608
22:23:52|2.6608
22:23:53|2.6609
22:23:54|2.6609
22:23:55|2.6616
22:23:55|2.6616
22:23:57|2.6616
22:23:58|2.6626
22:23:59|2.6626
22:24:00|2.6626
22:24:01|2.6626
22:24:02|2.6626
22:24:03|2.6626
22:24:05|2.6618
22:24:05|2.6612
22:24:07|2.6612
22:24:08|2.6594
22:24:08|2.6576
22:24:09|2.6576
22:24:10|2.6578
22:24:11|2.6578
22:24:12|2.6578
22:24:14|2.6578
22:24:14|2.6577
22:24:16|2.6577
22:24:18|2.6576
22:24:18|2.6571
22:24:19|2.6577
22:24:20|2.6551
22:24:22|2.6548
22:24:22|2.6548
22:24:23|2.6562
22:24:24|2.6562
22:24:26|2.6568
22:24:27|2.6535
22:24:27|2.6536
22:24:29|2.654
22:24:29|2.6549
22:24:30|2.6549
22:24:32|2.6547
22:24:32|2.6552
22:24:33|2.6554
22:24:35|2.6554
22:24:35|2.6554
22:24:36|2.6566
22:24:38|2.6566
22:24:39|2.6566
22:24:40|2.6566
22:24:42|2.6567
22:24:43|2.6567
22:24:44|2.6547
22:24:44|2.6543
22:24:46|2.6543
22:24:47|2.656
22:24:48|2.6562
22:24:49|2.6536
22:24:49|2.6536
22:24:51|2.6536
22:24:52|2.6543
22:24:52|2.6567
22:24:54|2.6565
22:24:55|2.6565
22:24:56|2.6554
22:24:57|2.6554
22:24:58|2.6554
22:24:59|2.6554
22:25:00|2.6564
22:25:01|2.6564
22:25:02|2.6564
22:25:03|2.6584
22:25:04|2.659
22:25:05|2.66
22:25:06|2.6581
22:25:07|2.6581
22:25:08|2.6594
22:25:09|2.6585
22:25:10|2.6566
22:25:11|2.6566
22:25:12|2.6581
22:25:13|2.6584
22:25:14|2.6596
22:25:15|2.6596
22:25:16|2.6596
22:25:17|2.6596
22:25:18|2.6605
22:25:19|2.6611
22:25:20|2.6615
22:25:21|2.6609
22:25:22|2.6609
22:25:23|2.6609
22:25:24|2.6612
22:25:25|2.6612
22:25:26|2.6612
22:25:27|2.6612
22:25:28|2.6609
22:25:29|2.6608
22:25:30|2.6608
22:25:31|2.6607
22:25:32|2.6607
22:25:33|2.6608
22:25:34|2.6608
22:25:36|2.6612
22:25:37|2.662
22:25:38|2.6624
22:25:39|2.6624
22:25:39|2.6624
22:25:40|2.6634
22:25:42|2.664
22:25:43|2.664
22:25:44|2.6633
22:25:45|2.6633
22:25:45|2.6633
22:25:47|2.6633
22:25:48|2.6634
22:25:49|2.6635
22:25:50|2.6635
22:25:51|2.6626
22:25:51|2.6628
22:25:53|2.6628
22:25:54|2.6628
22:25:55|2.6629
22:25:56|2.6629
22:25:57|2.6624
22:25:58|2.6624
22:25:59|2.6629
22:26:00|2.6629
22:26:01|2.6629
22:26:02|2.6629
22:26:04|2.6633
22:26:05|2.6627
22:26:06|2.6615
22:26:07|2.6629
22:26:08|2.6606
22:26:08|2.6606
22:26:10|2.6617
22:26:11|2.6617
22:26:12|2.6632
22:26:13|2.6636
22:26:13|2.6636
22:26:15|2.6636
22:26:16|2.6633
22:26:17|2.6627
22:26:18|2.6622
22:26:19|2.6608
22:26:20|2.6608
22:26:21|2.6608
22:26:22|2.6608
22:26:23|2.6608
22:26:24|2.6586
22:26:25|2.6586
22:26:26|2.6584
22:26:27|2.6584
22:26:28|2.6594
22:26:29|2.6606
22:26:30|2.6606
22:26:31|2.6606
22:26:32|2.6617
22:26:33|2.6622
22:26:34|2.6622
22:26:36|2.6622
22:26:37|2.6623
22:26:38|2.6621
22:26:40|2.6621
22:26:40|2.6612
22:26:42|2.6612
22:26:43|2.6612
22:26:44|2.662
22:26:45|2.662
22:26:46|2.662
22:26:47|2.6629
22:26:48|2.6629
22:26:49|2.6629
22:26:50|2.6629
22:26:51|2.6635
22:26:52|2.6635
22:26:53|2.6632
22:26:54|2.6623
22:26:55|2.6628
22:26:56|2.663
22:26:58|2.6623
22:26:59|2.6621
22:27:00|2.6621
22:27:00|2.6621
22:27:01|2.6626
22:27:03|2.6626
22:27:04|2.6629
22:27:05|2.6629
22:27:06|2.6629
22:27:06|2.6629
22:27:07|2.6621
22:27:09|2.6622
22:27:09|2.6622
22:27:10|2.6622
22:27:11|2.6622
22:27:13|2.6629
22:27:13|2.6612
22:27:15|2.6613
22:27:16|2.6614
22:27:17|2.6612
22:27:18|2.6626
22:27:19|2.6619
22:27:20|2.6619
22:27:21|2.6619
22:27:22|2.6603
22:27:23|2.66
22:27:24|2.66
22:27:25|2.66
22:27:26|2.66
22:27:27|2.66
22:27:28|2.6596
22:27:29|2.6596
22:27:30|2.6596
22:27:31|2.6596
22:27:32|2.6596
22:27:33|2.6591
22:27:34|2.6598
22:27:36|2.6598
22:27:37|2.6609
22:27:38|2.6615
22:27:39|2.6624
22:27:41|2.6626
22:27:42|2.6626
22:27:43|2.6632
22:27:44|2.6634
22:27:45|2.6634
22:27:46|2.6634
22:27:47|2.6634
22:27:48|2.6631
22:27:49|2.6632
22:27:50|2.6638
22:27:50|2.6632
22:27:52|2.6632
22:27:52|2.6624
22:27:54|2.6624
22:27:55|2.6624
22:27:55|2.6624
22:27:56|2.6616
22:27:58|2.6603
22:27:59|2.6597
22:28:00|2.6597
22:28:01|2.6597
22:28:02|2.6614
22:28:03|2.661
22:28:05|2.6614
22:28:05|2.6614
22:28:06|2.6614
22:28:07|2.6614
22:28:08|2.6614
22:28:09|2.6611
22:28:10|2.6618
22:28:12|2.6618
22:28:12|2.6606
22:28:14|2.66
22:28:14|2.66
22:28:16|2.66
22:28:17|2.6601
22:28:17|2.6601
22:28:18|2.6605
22:28:19|2.6605
22:28:20|2.6605
22:28:21|2.6605
22:28:23|2.6606
22:28:23|2.6606
22:28:24|2.6606
22:28:26|2.6606
22:28:26|2.6606
22:28:27|2.6606
22:28:28|2.6602
22:28:29|2.6602
22:28:30|2.6602
22:28:32|2.6602
22:28:32|2.6602
22:28:33|2.6602
22:28:35|2.6602
22:28:36|2.6602
22:28:36|2.6604
22:28:38|2.6604
22:28:39|2.6604
22:28:40|2.6598
22:28:41|2.6598
22:28:43|2.6598
22:28:43|2.6639
22:28:45|2.6633
22:28:45|2.6633
22:28:47|2.6633
22:28:47|2.6636
22:28:49|2.6636
22:28:50|2.6636
22:28:50|2.6636
22:28:51|2.664
22:28:52|2.6633
22:28:53|2.6633
22:28:54|2.6633
22:28:56|2.6633
22:28:57|2.6634
22:28:58|2.663
22:28:58|2.663
22:29:00|2.663
22:29:00|2.663
22:29:02|2.663
22:29:04|2.663
22:29:04|2.663
22:29:05|2.6644
22:29:06|2.6651
22:29:07|2.6649
22:29:09|2.6649
22:29:09|2.6656
22:29:11|2.6671
22:29:11|2.6671
22:29:12|2.6671
22:29:14|2.6661
22:29:15|2.6663
22:29:16|2.6635
22:29:17|2.6638
22:29:17|2.6636
22:29:18|2.6636
22:29:20|2.6636
22:29:21|2.6622
22:29:22|2.6616
22:29:22|2.6616
22:29:24|2.661
22:29:25|2.6606
22:29:25|2.66
22:29:27|2.66
22:29:28|2.66
22:29:29|2.66
22:29:30|2.6599
22:29:30|2.6594
22:29:32|2.6591
22:29:33|2.6591
22:29:34|2.6591
22:29:35|2.6591
22:29:36|2.6594
22:29:38|2.6594
22:29:38|2.6591
22:29:40|2.6598
22:29:41|2.6594
22:29:43|2.6594
22:29:44|2.659
22:29:44|2.659
22:29:46|2.6596
22:29:47|2.6596
22:29:48|2.6596
22:29:49|2.6602
22:29:49|2.6614
22:29:51|2.6615
22:29:52|2.662
22:29:53|2.662
22:29:54|2.6614
22:29:55|2.6619
22:29:56|2.6623
22:29:57|2.6623
22:29:58|2.6617
22:29:59|2.6617
22:30:00|2.6616
22:30:01|2.6597
22:30:02|2.6592
22:30:04|2.6599
22:30:05|2.662
22:30:05|2.662
22:30:06|2.662
22:30:07|2.662
22:30:08|2.6615
22:30:09|2.6615
22:30:10|2.6615
22:30:11|2.6621
22:30:12|2.6645
22:30:14|2.6645
22:30:14|2.6642
22:30:16|2.6642
22:30:17|2.6642
22:30:17|2.6642
22:30:18|2.6642
22:30:20|2.664
22:30:20|2.664
22:30:21|2.6633
22:30:23|2.6635
22:30:23|2.6635
22:30:24|2.6634
22:30:25|2.6634
22:30:26|2.6637
22:30:28|2.6638
22:30:28|2.6646
22:30:29|2.6649
22:30:30|2.6664
22:30:32|2.6664
22:30:32|2.6679
22:30:33|2.6677
22:30:34|2.6677
22:30:35|2.6696
22:30:36|2.6695
22:30:37|2.6696
22:30:39|2.6702
22:30:40|2.6692
22:30:41|2.6692
22:30:42|2.6698
22:30:43|2.6691
22:30:44|2.6678
22:30:45|2.6669
22:30:46|2.6667
22:30:47|2.6667
22:30:48|2.6667
22:30:49|2.667
22:30:50|2.6672
22:30:51|2.6672
22:30:52|2.6663
22:30:53|2.6663
22:30:54|2.6663
22:30:55|2.6663
22:30:56|2.6663
22:30:57|2.6661
22:30:58|2.6661
22:30:59|2.6658
22:31:01|2.6649
22:31:01|2.6649
22:31:02|2.6648
22:31:03|2.6651
22:31:04|2.6651
22:31:05|2.6651
22:31:07|2.6644
22:31:08|2.6604
22:31:08|2.6615
22:31:09|2.6606
22:31:10|2.6586
22:31:11|2.6577
22:31:12|2.658
22:31:14|2.6594
22:31:14|2.6583
22:31:15|2.6583
22:31:16|2.6588
22:31:17|2.6582
22:31:18|2.6578
22:31:20|2.6578
22:31:20|2.659
22:31:22|2.6582
22:31:22|2.6577
22:31:23|2.6596
22:31:24|2.6615
22:31:25|2.663
22:31:26|2.662
22:31:27|2.662
22:31:28|2.6626
22:31:29|2.6626
22:31:31|2.6626
22:31:31|2.6626
22:31:33|2.6626
22:31:34|2.6618
22:31:34|2.6622
22:31:36|2.6615
22:31:36|2.6615
22:31:39|2.6615
22:31:40|2.6608
22:31:42|2.6606
22:31:43|2.6604
22:31:43|2.6604
22:31:45|2.6604
22:31:45|2.6556
22:31:47|2.6557
22:31:49|2.6557
22:31:50|2.656
22:31:51|2.6558
22:31:51|2.6555
22:31:53|2.6552
22:31:55|2.658
22:31:56|2.6576
22:31:57|2.6585
22:31:57|2.6585
22:31:58|2.6585
22:31:59|2.6576
22:32:01|2.6591
22:32:02|2.6573
22:32:03|2.6566
22:32:04|2.6566
22:32:05|2.6566
22:32:06|2.6567
22:32:07|2.6582
22:32:08|2.6589
22:32:09|2.6589
22:32:10|2.6573
22:32:11|2.6569
22:32:12|2.6596
22:32:13|2.6596
22:32:14|2.6616
22:32:15|2.6618
22:32:16|2.6625
22:32:17|2.6625
22:32:18|2.6625
22:32:19|2.6632
22:32:20|2.6638
22:32:21|2.6629
22:32:22|2.6623
22:32:23|2.6635
22:32:24|2.6636
22:32:25|2.6636
22:32:26|2.6624
22:32:27|2.6613
22:32:28|2.6628
22:32:29|2.664
22:32:30|2.6647
22:32:31|2.6647
22:32:32|2.6647
22:32:33|2.6657
22:32:34|2.665
22:32:35|2.6656
22:32:36|2.663
22:32:38|2.6638
22:32:39|2.6637
22:32:40|2.6631
22:32:42|2.6638
22:32:42|2.6636
22:32:43|2.6644
22:32:44|2.6644
22:32:45|2.6662
22:32:47|2.6656
22:32:47|2.6656
22:32:48|2.6662
22:32:50|2.6669
22:32:51|2.6669
22:32:51|2.6669
22:32:52|2.6672
22:32:53|2.6673
22:32:54|2.6673
22:32:55|2.6673
22:32:56|2.6668
22:32:58|2.6668
22:32:59|2.6654
22:32:59|2.6654
22:33:01|2.6654
22:33:02|2.6654
22:33:03|2.6636
22:33:04|2.6636
22:33:05|2.6648
22:33:06|2.6648
22:33:06|2.6648
22:33:08|2.6646
22:33:09|2.665
22:33:10|2.6656
22:33:11|2.6656
22:33:12|2.6638
22:33:13|2.6638
22:33:13|2.6632
22:33:15|2.6633
22:33:16|2.6642
22:33:16|2.6642
22:33:18|2.6642
22:33:19|2.6642
22:33:20|2.6631
22:33:21|2.6631
22:33:22|2.6626
22:33:23|2.6626
22:33:24|2.6626
22:33:25|2.6626
22:33:26|2.6632
22:33:27|2.6623
22:33:28|2.6624
22:33:30|2.6624
22:33:30|2.6624
22:33:31|2.6618
22:33:32|2.6613
22:33:33|2.6604
22:33:34|2.6599
22:33:36|2.6599
22:33:36|2.6608
22:33:38|2.6599
22:33:39|2.6608
22:33:41|2.6617
22:33:42|2.6617
22:33:43|2.6617
22:33:45|2.6618
22:33:46|2.6618
22:33:47|2.6605
22:33:48|2.6608
22:33:49|2.6608
22:33:50|2.6611
22:33:52|2.6611
22:33:52|2.6611
22:33:53|2.6611
22:33:54|2.66
22:33:55|2.6599
22:33:56|2.6599
22:33:57|2.6599
22:33:58|2.6599
22:33:59|2.6596
22:34:01|2.6596
22:34:01|2.6586
22:34:02|2.6575
22:34:03|2.6575
22:34:05|2.6569
22:34:06|2.6572
22:34:06|2.6572
22:34:07|2.6567
22:34:08|2.6567
22:34:10|2.6567
22:34:11|2.6564
22:34:11|2.6567
22:34:13|2.6548
22:34:14|2.6547
22:34:15|2.6548
22:34:16|2.6554
22:34:16|2.6561
22:34:18|2.656
22:34:18|2.656
22:34:20|2.656
22:34:21|2.6542
22:34:22|2.6542
22:34:23|2.6562
22:34:24|2.6582
22:34:24|2.6592
22:34:26|2.6592
22:34:27|2.6592
22:34:27|2.6594
22:34:29|2.6582
22:34:30|2.6582
22:34:31|2.6582
22:34:32|2.6582
22:34:33|2.6568
22:34:33|2.6568
22:34:35|2.6568
22:34:36|2.6568
22:34:37|2.6568
22:34:38|2.6568
22:34:38|2.6557
22:34:40|2.6562
22:34:41|2.6562
22:34:43|2.656
22:34:43|2.6546
22:34:45|2.6546
22:34:45|2.6546
22:34:47|2.6556
22:34:48|2.6563
22:34:49|2.6563
22:34:50|2.6557
22:34:51|2.6562
22:34:52|2.6562
22:34:53|2.6562
22:34:54|2.6563
22:34:55|2.6556
22:34:56|2.6556
22:34:57|2.6556
22:34:59|2.6547
22:35:00|2.6545
22:35:01|2.6545
22:35:01|2.6543
22:35:03|2.6543
22:35:04|2.6542
22:35:05|2.6567
22:35:06|2.6561
22:35:07|2.6563
22:35:08|2.6569
22:35:08|2.6569
22:35:10|2.6568
22:35:11|2.6568
22:35:11|2.6558
22:35:13|2.6558
22:35:14|2.6565
22:35:15|2.6544
22:35:16|2.6544
22:35:17|2.6575
22:35:19|2.6567
22:35:19|2.6572
22:35:21|2.6578
22:35:21|2.6578
22:35:22|2.6578
22:35:23|2.6578
22:35:24|2.6578
22:35:25|2.6578
22:35:26|2.6569
22:35:27|2.6564
22:35:28|2.6562
22:35:30|2.6563
22:35:30|2.6561
22:35:31|2.6561
22:35:33|2.6561
22:35:33|2.6563
22:35:34|2.6558
22:35:35|2.6545
22:35:37|2.6552
22:35:37|2.6556
22:35:38|2.6562
22:35:39|2.6562
22:35:40|2.656
22:35:42|2.656
22:35:43|2.656
22:35:43|2.6561
22:35:44|2.6558
22:35:46|2.6558
22:35:47|2.6558
22:35:48|2.6558
22:35:49|2.6537
22:35:50|2.6537
22:35:51|2.6538
22:35:52|2.6538
22:35:53|2.6538
22:35:54|2.6538
22:35:55|2.6538
22:35:56|2.6538
22:35:57|2.6538
22:35:58|2.6545
22:35:59|2.6545
22:36:00|2.6545
22:36:01|2.6545
22:36:02|2.6565
22:36:03|2.658
22:36:04|2.6583
22:36:05|2.6583
22:36:06|2.6585
22:36:07|2.6593
22:36:08|2.659
22:36:09|2.659
22:36:10|2.6602
22:36:11|2.6599
22:36:12|2.661
22:36:13|2.661
22:36:14|2.661
22:36:15|2.6617
22:36:16|2.663
22:36:17|2.6634
22:36:18|2.6635
22:36:19|2.6646
22:36:20|2.664
22:36:21|2.664
22:36:22|2.664
22:36:23|2.6634
22:36:24|2.6635
22:36:25|2.6635
22:36:26|2.6636
22:36:27|2.6636
22:36:28|2.6624
22:36:29|2.6615
22:36:30|2.6613
22:36:31|2.6613
22:36:32|2.6613
22:36:34|2.6614
22:36:34|2.6606
22:36:35|2.6598
22:36:37|2.6587
22:36:38|2.6609
22:36:38|2.6609
22:36:39|2.6609
22:36:40|2.6609
22:36:42|2.6571
22:36:43|2.6575
22:36:45|2.656
22:36:46|2.6564
22:36:47|2.6557
22:36:48|2.6557
22:36:49|2.655
22:36:50|2.6555
22:36:50|2.6555
22:36:52|2.6555
22:36:52|2.6555
22:36:53|2.6552
22:36:55|2.6552
22:36:57|2.6547
22:36:58|2.6554
22:36:58|2.6549
22:36:59|2.6542
22:37:00|2.6542
22:37:02|2.6538
22:37:03|2.6546
22:37:04|2.655
22:37:06|2.6558
22:37:07|2.6566
22:37:07|2.6567
22:37:09|2.656
22:37:10|2.656
22:37:11|2.6559
22:37:11|2.6559
22:37:13|2.6594
22:37:14|2.6595
22:37:15|2.6593
22:37:16|2.6593
22:37:16|2.6591
22:37:18|2.6591
22:37:20|2.6591
22:37:21|2.6615
22:37:21|2.6632
22:37:23|2.6616
22:37:23|2.6616
22:37:25|2.6616
22:37:25|2.6619
22:37:26|2.6609
22:37:27|2.6612
22:37:29|2.6612
22:37:30|2.6617
22:37:30|2.6617
22:37:31|2.6617
22:37:32|2.6608
22:37:33|2.6603
22:37:34|2.6603
22:37:35|2.66
22:37:36|2.6589
22:37:37|2.6596
22:37:39|2.6587
22:37:39|2.66
22:37:41|2.6589
22:37:42|2.6586
22:37:43|2.6585
22:37:43|2.6585
22:37:46|2.6585
22:37:46|2.6585
22:37:48|2.6585
22:37:49|2.6578
22:37:50|2.6579
22:37:50|2.6579
22:37:52|2.6583
22:37:53|2.66
22:37:54|2.66
22:37:55|2.6595
22:37:56|2.6595
22:37:57|2.6595
22:37:58|2.6586
22:37:59|2.6586
22:38:00|2.6594
22:38:01|2.659
22:38:02|2.6581
22:38:03|2.6581
22:38:03|2.658
22:38:05|2.658
22:38:05|2.657
22:38:07|2.657
22:38:08|2.657
22:38:09|2.6588
22:38:10|2.6596
22:38:11|2.6591
22:38:12|2.6585
22:38:13|2.6585
22:38:14|2.6578
22:38:15|2.6578
22:38:16|2.6578
22:38:18|2.6589
22:38:18|2.6594
22:38:19|2.6594
22:38:21|2.6596
22:38:22|2.6598
22:38:22|2.6598
22:38:24|2.6598
22:38:24|2.6598
22:38:26|2.6598
22:38:26|2.6601
22:38:28|2.6616
22:38:29|2.6616
22:38:30|2.6616
22:38:31|2.6619
22:38:32|2.6619
22:38:33|2.6626
22:38:34|2.6628
22:38:34|2.6627
22:38:36|2.6611
22:38:36|2.6609
22:38:37|2.6609
22:38:39|2.6609
22:38:39|2.6593
22:38:41|2.6593
22:38:43|2.6589
22:38:43|2.6589
22:38:44|2.6575
22:38:46|2.6573
22:38:47|2.6575
22:38:48|2.6575
22:38:49|2.6575
22:38:50|2.6567
22:38:51|2.657
22:38:52|2.6576
22:38:53|2.657
22:38:54|2.657
22:38:55|2.657
22:38:56|2.6569
22:38:57|2.6569
22:38:58|2.6562
22:38:59|2.6573
22:39:00|2.6573
22:39:02|2.6573
22:39:04|2.656
22:39:04|2.6554
22:39:06|2.656
22:39:07|2.6558
22:39:08|2.6558
22:39:08|2.6558
22:39:09|2.6558
22:39:11|2.6558
22:39:12|2.655
22:39:13|2.655
22:39:14|2.655
22:39:15|2.655
22:39:16|2.6552
22:39:17|2.6552
22:39:18|2.6552
22:39:19|2.6552
22:39:20|2.6549
22:39:21|2.6546
22:39:22|2.655
22:39:23|2.655
22:39:24|2.6562
22:39:25|2.6592
22:39:26|2.6591
22:39:27|2.6591
22:39:28|2.6591
22:39:30|2.6591
22:39:31|2.6591
22:39:32|2.6591
22:39:33|2.6609
22:39:34|2.6598
22:39:35|2.6598
22:39:37|2.6601
22:39:37|2.658
22:39:38|2.6581
22:39:39|2.6581
22:39:41|2.659
22:39:41|2.659
22:39:43|2.659
22:39:43|2.6586
22:39:45|2.659
22:39:46|2.6591
22:39:48|2.6591
22:39:48|2.6591
22:39:50|2.6593
22:39:51|2.6595
22:39:51|2.6588
22:39:53|2.6588
22:39:53|2.6588
22:39:55|2.6575
22:39:56|2.6574
22:39:57|2.6574
22:39:58|2.6574
22:39:59|2.6565
22:40:00|2.6575
22:40:01|2.6567
22:40:02|2.6567
22:40:03|2.6567
22:40:04|2.6567
22:40:05|2.6556
22:40:06|2.6557
22:40:07|2.6562
22:40:09|2.6574
22:40:09|2.6581
22:40:11|2.6581
22:40:11|2.6564
22:40:13|2.6569
22:40:14|2.6569
22:40:14|2.6569
22:40:15|2.658
22:40:16|2.6589
22:40:18|2.6589
22:40:18|2.6589
22:40:19|2.6587
22:40:20|2.6584
22:40:21|2.6584
22:40:23|2.6584
22:40:24|2.6596
22:40:25|2.6621
22:40:26|2.6621
22:40:27|2.6597
22:40:27|2.6591
22:40:28|2.6592
22:40:30|2.6592
22:40:30|2.6597
22:40:32|2.6575
22:40:33|2.6564
22:40:33|2.6569
22:40:35|2.6569
22:40:36|2.6568
22:40:37|2.6568
22:40:38|2.6564
22:40:39|2.6564
22:40:40|2.6576
22:40:40|2.6565
22:40:42|2.6565
22:40:43|2.6558
22:40:44|2.6546
22:40:44|2.6546
22:40:47|2.6546
22:40:48|2.6546
22:40:49|2.6547
22:40:50|2.6547
22:40:50|2.6547
22:40:52|2.6547
22:40:53|2.6547
22:40:54|2.6551
22:40:55|2.6551
22:40:56|2.6551
22:40:57|2.6551
22:40:58|2.6551
22:40:59|2.6551
22:41:00|2.6551
22:41:01|2.6549
22:41:02|2.6549
22:41:04|2.6549
22:41:04|2.6549
22:41:06|2.6546
22:41:06|2.6546
22:41:08|2.6546
22:41:09|2.6546
22:41:10|2.6553
22:41:10|2.6553
22:41:11|2.6553
22:41:12|2.6544
22:41:13|2.6544
22:41:15|2.6544
22:41:15|2.6538
22:41:16|2.6538
22:41:17|2.6533
22:41:19|2.6527
22:41:20|2.6526
22:41:21|2.6526
22:41:22|2.6524
22:41:23|2.6524
22:41:24|2.6524
22:41:25|2.6524
22:41:27|2.6536
22:41:27|2.6531
22:41:28|2.6532
22:41:29|2.6536
22:41:31|2.6536
22:41:32|2.6536
22:41:32|2.6536
22:41:33|2.6536
22:41:34|2.6518
22:41:35|2.6505
22:41:37|2.6505
22:41:37|2.6505
22:41:39|2.6498
22:41:39|2.6488
22:41:40|2.6486
22:41:42|2.6462
22:41:43|2.647
22:41:45|2.648
22:41:45|2.648
22:41:46|2.6481
22:41:48|2.6471
22:41:49|2.6471
22:41:50|2.6472
22:41:50|2.6472
22:41:51|2.6469
22:41:52|2.6469
22:41:53|2.6464
22:41:54|2.6464
22:41:56|2.647
22:41:56|2.6468
22:41:59|2.6468
22:41:59|2.6465
22:42:01|2.6462
22:42:02|2.6462
22:42:02|2.6466
22:42:04|2.6466
22:42:05|2.6466
22:42:06|2.6466
22:42:07|2.648
22:42:07|2.6479
22:42:08|2.6479
22:42:09|2.6485
22:42:11|2.6485
22:42:11|2.6484
22:42:13|2.6488
22:42:14|2.6474
22:42:15|2.6474
22:42:15|2.6492
22:42:16|2.6479
22:42:18|2.6479
22:42:18|2.6479
22:42:20|2.6486
22:42:21|2.6498
22:42:21|2.6496
22:42:22|2.6493
22:42:23|2.6493
22:42:25|2.6489
22:42:26|2.6495
22:42:27|2.649
22:42:28|2.6489
22:42:29|2.6489
22:42:29|2.6495
22:42:31|2.6495
22:42:32|2.6497
22:42:33|2.6486
22:42:34|2.6486
22:42:35|2.6496
22:42:36|2.6503
22:42:37|2.6497
22:42:38|2.6497
22:42:39|2.651
22:42:40|2.652
22:42:41|2.652
22:42:42|2.652
22:42:43|2.652
22:42:44|2.652
22:42:45|2.652
22:42:46|2.6511
22:42:47|2.6511
22:42:48|2.6508
22:42:50|2.6511
22:42:52|2.6482
22:42:53|2.6482
22:42:54|2.6494
22:42:55|2.6515
22:42:55|2.6515
22:42:57|2.6505
22:42:59|2.6501
22:43:00|2.6501
22:43:01|2.6506
22:43:03|2.6502
22:43:03|2.6502
22:43:04|2.6516
22:43:05|2.6516
22:43:06|2.6516
22:43:08|2.6519
22:43:09|2.6504
22:43:10|2.6504
22:43:11|2.6514
22:43:11|2.652
22:43:13|2.6511
22:43:13|2.6511
22:43:14|2.6511
22:43:15|2.6511
22:43:17|2.6501
22:43:18|2.6501
22:43:19|2.6502
22:43:20|2.6502
22:43:21|2.6503
22:43:21|2.6497
22:43:23|2.6497
22:43:24|2.6498
22:43:25|2.651
22:43:25|2.651
22:43:26|2.6502
22:43:29|2.6489
22:43:29|2.649
22:43:30|2.6498
22:43:31|2.6498
22:43:32|2.6498
22:43:33|2.6498
22:43:34|2.6498
22:43:35|2.6498
22:43:36|2.6498
22:43:37|2.6499
22:43:38|2.6502
22:43:39|2.6515
22:43:41|2.6515
22:43:41|2.652
22:43:43|2.6536
22:43:43|2.6536
22:43:45|2.6549
22:43:45|2.6547
22:43:47|2.6541
22:43:48|2.6541
22:43:48|2.6538
22:43:50|2.6538
22:43:51|2.6541
22:43:51|2.6547
22:43:53|2.6547
22:43:54|2.6547
22:43:55|2.6545
22:43:56|2.6545
22:43:57|2.6548
22:43:59|2.6548
22:43:59|2.6543
22:44:00|2.6543
22:44:01|2.6543
22:44:03|2.6543
22:44:04|2.6542
22:44:05|2.6542
22:44:05|2.6542
22:44:06|2.6542
22:44:08|2.6518
22:44:10|2.6518
22:44:10|2.6518
22:44:12|2.6514
22:44:12|2.6514
22:44:14|2.6514
22:44:15|2.6521
22:44:16|2.6516
22:44:17|2.6516
22:44:18|2.6516
22:44:18|2.651
22:44:20|2.651
22:44:21|2.651
22:44:22|2.6507
22:44:22|2.6507
22:44:23|2.6507
22:44:26|2.6507
22:44:26|2.6498
22:44:27|2.6503
22:44:29|2.6503
22:44:29|2.6503
22:44:30|2.6503
22:44:31|2.6503
22:44:33|2.6505
22:44:33|2.6505
22:44:35|2.6513
22:44:35|2.6516
22:44:37|2.6549
22:44:37|2.6549
22:44:39|2.6549
22:44:39|2.655
22:44:41|2.655
22:44:42|2.655
22:44:42|2.6547
22:44:44|2.655
22:44:44|2.655
22:44:47|2.6545
22:44:48|2.6545
22:44:49|2.6545
22:44:51|2.6545
22:44:51|2.6545
22:44:53|2.6545
22:44:54|2.6545
22:44:55|2.6545
22:44:55|2.6545
22:44:57|2.653
22:44:58|2.6529
22:44:59|2.6529
22:45:00|2.6529
22:45:02|2.6536
22:45:03|2.6536
22:45:04|2.6539
22:45:06|2.6531
22:45:07|2.6531
22:45:07|2.6531
22:45:09|2.6538
22:45:10|2.6538
22:45:10|2.6538
22:45:12|2.6538
22:45:13|2.6528
22:45:14|2.6517
22:45:15|2.652
22:45:15|2.652
22:45:16|2.6526
22:45:17|2.6526
22:45:19|2.6526
22:45:20|2.653
22:45:20|2.6537
22:45:21|2.6544
22:45:23|2.6542
22:45:24|2.654
22:45:24|2.654
22:45:26|2.654
22:45:27|2.654
22:45:27|2.654
22:45:28|2.654
22:45:29|2.6553
22:45:31|2.6553
22:45:32|2.6553
22:45:33|2.6552
22:45:34|2.6552
22:45:35|2.6552
22:45:36|2.6552
22:45:37|2.6552
22:45:38|2.6552
22:45:39|2.655
22:45:39|2.655
22:45:41|2.655
22:45:42|2.6547
22:45:43|2.6547
22:45:44|2.6541
22:45:45|2.6538
22:45:47|2.6538
22:45:48|2.6538
22:45:49|2.6538
22:45:50|2.6538
22:45:51|2.6538
22:45:52|2.6538
22:45:53|2.6538
22:45:54|2.6539
22:45:55|2.6539
22:45:56|2.6531
22:45:58|2.653
22:45:58|2.6533
22:45:59|2.6519
22:46:01|2.6511
22:46:01|2.6499
22:46:03|2.6505
22:46:03|2.6503
22:46:04|2.6533
22:46:05|2.6543
22:46:06|2.6542
22:46:07|2.6537
22:46:08|2.6539
22:46:10|2.654
22:46:11|2.6542
22:46:12|2.6551
22:46:12|2.6556
22:46:13|2.6556
22:46:14|2.6563
22:46:15|2.6564
22:46:17|2.6569
22:46:18|2.6581
22:46:19|2.6593
22:46:19|2.66
22:46:21|2.6608
22:46:21|2.6604
22:46:22|2.6605
22:46:24|2.6599
22:46:25|2.6599
22:46:25|2.659
22:46:27|2.6608
22:46:28|2.66
22:46:29|2.66
22:46:29|2.6591
22:46:30|2.6591
22:46:31|2.659
22:46:32|2.659
22:46:34|2.659
22:46:35|2.6581
22:46:36|2.6581
22:46:37|2.6581
22:46:38|2.6581
22:46:39|2.6581
22:46:40|2.6575
22:46:41|2.6575
22:46:42|2.6575
22:46:43|2.6584
22:46:44|2.6584
22:46:46|2.6582
22:46:47|2.6581
22:46:49|2.6581
22:46:49|2.6578
22:46:51|2.659
22:46:52|2.6615
22:46:53|2.6606
22:46:53|2.6606
22:46:55|2.6614
22:46:56|2.6609
22:46:57|2.6617
22:46:57|2.6624
22:46:59|2.6615
22:47:00|2.6615
22:47:01|2.6632
22:47:02|2.6646
22:47:03|2.6648
22:47:04|2.6643
22:47:05|2.6643
22:47:06|2.6643
22:47:07|2.6647
22:47:08|2.6647
22:47:10|2.6647
22:47:11|2.665
22:47:12|2.665
22:47:13|2.665
22:47:14|2.6655
22:47:15|2.6655
22:47:16|2.6652
22:47:17|2.6673
22:47:18|2.6673
22:47:19|2.6656
22:47:20|2.6645
22:47:21|2.6639
22:47:23|2.6637
22:47:23|2.6637
22:47:24|2.6637
22:47:25|2.6637
22:47:26|2.6619
22:47:27|2.6619
22:47:29|2.6629
22:47:29|2.6621
22:47:31|2.6615
22:47:32|2.6615
22:47:32|2.6605
22:47:33|2.6603
22:47:34|2.6599
22:47:36|2.6599
22:47:37|2.6576
22:47:38|2.6576
22:47:38|2.6576
22:47:40|2.6576
22:47:40|2.6576
22:47:41|2.6577
22:47:42|2.6577
22:47:44|2.6575
22:47:44|2.6575
22:47:46|2.6575
22:47:47|2.6565
22:47:49|2.6563
22:47:51|2.6563
22:47:51|2.6601
22:47:52|2.6601
22:47:54|2.6615
22:47:55|2.6615
22:47:56|2.6604
22:47:57|2.6602
22:47:58|2.6602
22:47:59|2.659
22:48:00|2.659
22:48:01|2.659
22:48:01|2.658
22:48:03|2.6593
22:48:05|2.6593
22:48:05|2.6594
22:48:06|2.6585
22:48:07|2.6575
22:48:08|2.6575
22:48:10|2.6603
22:48:11|2.6603
22:48:11|2.6603
22:48:13|2.6602
22:48:13|2.6602
22:48:14|2.6602
22:48:16|2.6602
22:48:17|2.6593
22:48:18|2.6598
22:48:19|2.6602
22:48:20|2.6602
22:48:21|2.6601
22:48:22|2.6598
22:48:22|2.6608
22:48:23|2.6614
22:48:25|2.6606
22:48:25|2.66
22:48:27|2.66
22:48:28|2.6587
22:48:28|2.6581
22:48:30|2.6577
22:48:31|2.6575
22:48:32|2.6584
22:48:32|2.6584
22:48:34|2.6584
22:48:34|2.6586
22:48:36|2.6582
22:48:37|2.658
22:48:38|2.658
22:48:39|2.6568
22:48:40|2.6572
22:48:40|2.657
22:48:42|2.657
22:48:43|2.657
22:48:44|2.657
22:48:44|2.6586
22:48:46|2.6586
22:48:47|2.6586
22:48:49|2.6582
22:48:49|2.6582
22:48:50|2.6582
22:48:52|2.6582
22:48:52|2.6582
22:48:54|2.6582
22:48:55|2.6569
22:48:55|2.6565
22:48:57|2.6569
22:48:58|2.6569
22:48:58|2.6569
22:49:00|2.6569
22:49:01|2.6569
22:49:02|2.6575
22:49:03|2.6575
22:49:04|2.6569
22:49:05|2.6569
22:49:06|2.6569
22:49:07|2.6569
22:49:08|2.6569
22:49:09|2.6569
22:49:10|2.6559
22:49:11|2.6559
22:49:12|2.6559
22:49:13|2.6559
22:49:14|2.6559
22:49:15|2.6559
22:49:16|2.6562
22:49:17|2.6567
22:49:18|2.6567
22:49:19|2.6566
22:49:20|2.6574
22:49:22|2.6574
22:49:22|2.6574
22:49:23|2.6569
22:49:24|2.657
22:49:25|2.657
22:49:26|2.657
22:49:27|2.657
22:49:28|2.657
22:49:29|2.6572
22:49:30|2.6562
22:49:32|2.6575
22:49:32|2.6597
22:49:33|2.66
22:49:34|2.66
22:49:35|2.6583
22:49:36|2.6583
22:49:37|2.6583
22:49:38|2.6594
22:49:40|2.6594
22:49:41|2.6594
22:49:41|2.6594
22:49:43|2.6594
22:49:44|2.6598
22:49:45|2.6598
22:49:46|2.6598
22:49:46|2.6595
22:49:48|2.658
22:49:49|2.659
22:49:51|2.6589
22:49:51|2.659
22:49:52|2.6592
22:49:53|2.6592
22:49:55|2.6592
22:49:56|2.6599
22:49:57|2.6599
22:49:58|2.6599
22:49:59|2.659
22:49:59|2.6587
22:50:02|2.6596
22:50:02|2.658
22:50:03|2.658
22:50:04|2.6572
22:50:06|2.6572
22:50:07|2.6586
22:50:08|2.6588
22:50:10|2.6591
22:50:10|2.6591
22:50:12|2.661
22:50:12|2.6616
22:50:13|2.6614
22:50:15|2.6614
22:50:16|2.6614
22:50:16|2.6601
22:50:17|2.6621
22:50:19|2.6614
22:50:19|2.6596
22:50:20|2.6583
22:50:22|2.6589
22:50:22|2.6612
22:50:23|2.6617
22:50:25|2.662
22:50:26|2.662
22:50:26|2.6607
22:50:27|2.6597
22:50:28|2.66
22:50:29|2.6598
22:50:30|2.6598
22:50:31|2.6598
22:50:33|2.659
22:50:33|2.658
22:50:35|2.6578
22:50:35|2.6578
22:50:36|2.6569
22:50:37|2.6569
22:50:38|2.6569
22:50:39|2.656
22:50:40|2.656
22:50:41|2.6546
22:50:43|2.6543
22:50:44|2.6535
22:50:44|2.6536
22:50:46|2.6536
22:50:46|2.6536
22:50:47|2.6537
22:50:48|2.6538
22:50:50|2.6538
22:50:52|2.6538
22:50:52|2.6533
22:50:54|2.6533
22:50:55|2.6533
22:50:56|2.6533
22:50:57|2.6533
22:50:58|2.653
22:50:59|2.6527
22:51:00|2.6527
22:51:01|2.6527
22:51:02|2.6527
22:51:03|2.6534
22:51:04|2.6534
22:51:05|2.6542
22:51:06|2.6542
22:51:07|2.654
22:51:08|2.6549
22:51:09|2.6549
22:51:10|2.6543
22:51:11|2.6543
22:51:12|2.6543
22:51:13|2.6543
22:51:14|2.6543
22:51:15|2.6543
22:51:16|2.6543
22:51:17|2.6539
22:51:18|2.6537
22:51:19|2.6543
22:51:20|2.6554
22:51:22|2.658
22:51:22|2.6585
22:51:24|2.6593
22:51:24|2.6593
22:51:26|2.6572
22:51:26|2.6572
22:51:27|2.6559
22:51:28|2.6546
22:51:30|2.6538
22:51:30|2.6544
22:51:31|2.6535
22:51:33|2.6535
22:51:34|2.6535
22:51:35|2.6535
22:51:35|2.6536
22:51:37|2.6536
22:51:37|2.6536
22:51:38|2.6536
22:51:39|2.6538
22:51:41|2.6538
22:51:42|2.6538
22:51:42|2.6538
22:51:43|2.6538
22:51:45|2.654
22:51:46|2.6543
22:51:47|2.6544
22:51:48|2.6544
22:51:49|2.6544
22:51:50|2.6544
22:51:52|2.6544
22:51:52|2.6544
22:51:53|2.6544
22:51:55|2.6544
22:51:56|2.6544
22:51:57|2.6553
22:51:59|2.6541
22:51:59|2.6541
22:52:01|2.6541
22:52:02|2.655
22:52:04|2.6528
22:52:05|2.6534
22:52:05|2.655
22:52:06|2.6548
22:52:08|2.6548
22:52:09|2.6553
22:52:09|2.6554
22:52:10|2.6554
22:52:11|2.6554
22:52:12|2.6554
22:52:14|2.6554
22:52:15|2.6552
22:52:15|2.6552
22:52:16|2.6557
22:52:18|2.6557
22:52:19|2.6555
22:52:19|2.6558
22:52:21|2.6546
22:52:21|2.6546
22:52:23|2.6546
22:52:24|2.6545
22:52:24|2.6545
22:52:25|2.6539
22:52:26|2.6539
22:52:27|2.654
22:52:28|2.654
22:52:29|2.6549
22:52:30|2.6549
22:52:31|2.6549
22:52:33|2.6548
22:52:33|2.6546
22:52:34|2.6546
22:52:36|2.6544
22:52:37|2.656
22:52:37|2.6556
22:52:39|2.6564
22:52:39|2.6564
22:52:41|2.6551
22:52:42|2.6551
22:52:43|2.6553
22:52:44|2.6553
22:52:45|2.6553
22:52:46|2.6553
22:52:47|2.6553
22:52:47|2.6564
22:52:48|2.6564
22:52:49|2.6564
22:52:52|2.6564
22:52:53|2.6564
22:52:54|2.6564
22:52:55|2.6561
22:52:55|2.6561
22:52:57|2.6561
22:52:58|2.656
22:52:59|2.6562
22:52:59|2.6561
22:53:01|2.6562
22:53:02|2.6557
22:53:03|2.6548
22:53:04|2.6548
22:53:05|2.655
22:53:06|2.6555
22:53:07|2.6556
22:53:08|2.6556
22:53:09|2.6559
22:53:10|2.6559
22:53:11|2.6559
22:53:12|2.6559
22:53:13|2.6554
22:53:14|2.6554
22:53:15|2.6554
22:53:16|2.6554
22:53:18|2.6552
22:53:18|2.6552
22:53:19|2.6552
22:53:20|2.6551
22:53:22|2.6551
22:53:23|2.6551
22:53:25|2.6553
22:53:25|2.6549
22:53:27|2.6549
22:53:28|2.6543
22:53:28|2.6543
22:53:29|2.6543
22:53:31|2.6531
22:53:32|2.6541
22:53:33|2.6536
22:53:33|2.654
22:53:35|2.6552
22:53:35|2.6552
22:53:37|2.6552
22:53:38|2.6552
22:53:38|2.6552
22:53:41|2.6552
22:53:41|2.6552
22:53:43|2.6552
22:53:44|2.6552
22:53:44|2.6552
22:53:46|2.6552
22:53:46|2.6552
22:53:47|2.6547
22:53:48|2.6544
22:53:49|2.6544
22:53:51|2.6544
22:53:53|2.6544
22:53:54|2.6541
22:53:55|2.6541
22:53:56|2.6544
22:53:57|2.6544
22:53:58|2.6544
22:53:59|2.6544
22:54:00|2.655
22:54:02|2.655
22:54:03|2.6539
22:54:04|2.6537
22:54:05|2.6537
22:54:06|2.6537
22:54:07|2.6537
22:54:07|2.6537
22:54:08|2.6537
22:54:10|2.6537
22:54:11|2.655
22:54:12|2.6545
22:54:13|2.6541
22:54:14|2.6535
22:54:15|2.6532
22:54:16|2.6532
22:54:17|2.6532
22:54:18|2.6532
22:54:19|2.6549
22:54:20|2.6549
22:54:21|2.6546
22:54:22|2.6552
22:54:23|2.6546
22:54:24|2.6538
22:54:25|2.6538
22:54:26|2.6538
22:54:27|2.6546
22:54:28|2.6546
22:54:29|2.6546
22:54:30|2.6546
22:54:31|2.6544
22:54:32|2.6535
22:54:33|2.6538
22:54:34|2.6538
22:54:35|2.6538
22:54:36|2.656
22:54:38|2.6578
22:54:39|2.6564
22:54:39|2.6564
22:54:41|2.6564
22:54:42|2.6554
22:54:42|2.6554
22:54:44|2.6554
22:54:45|2.6541
22:54:46|2.6541
22:54:47|2.6541
22:54:48|2.6534
22:54:49|2.6533
22:54:50|2.6534
22:54:52|2.6552
22:54:52|2.6537
22:54:54|2.6537
22:54:56|2.6537
22:54:57|2.6556
22:54:57|2.6548
22:54:59|2.6548
22:55:00|2.6523
22:55:01|2.6531
22:55:03|2.6525
22:55:04|2.6524
22:55:05|2.6524
22:55:06|2.6524
22:55:06|2.6522
22:55:08|2.6522
22:55:09|2.6521
22:55:10|2.6521
22:55:11|2.6521
22:55:12|2.652
22:55:14|2.652
22:55:14|2.652
22:55:15|2.6524
22:55:16|2.6524
22:55:18|2.6524
22:55:19|2.6536
22:55:19|2.6543
22:55:20|2.6543
22:55:22|2.6551
22:55:22|2.6551
22:55:23|2.6551
22:55:24|2.6566
22:55:26|2.6578
22:55:26|2.6585
22:55:27|2.6585
22:55:28|2.6585
22:55:30|2.6587
22:55:31|2.6587
22:55:32|2.6583
22:55:33|2.6583
22:55:34|2.6583
22:55:35|2.6573
22:55:36|2.6578
22:55:37|2.6578
22:55:38|2.6578
22:55:39|2.659
22:55:40|2.659
22:55:41|2.661
22:55:43|2.661
22:55:44|2.661
22:55:44|2.661
22:55:45|2.661
22:55:46|2.661
22:55:47|2.661
22:55:48|2.661
22:55:49|2.661
22:55:50|2.661
22:55:51|2.6604
22:55:53|2.6595
22:55:54|2.6583
22:55:56|2.6589
22:55:57|2.6586
22:55:58|2.6584
22:55:59|2.6584
22:56:00|2.6576
22:56:01|2.6575
22:56:02|2.6575
22:56:03|2.6576
22:56:05|2.6576
22:56:06|2.6576
22:56:07|2.6576
22:56:08|2.6588
22:56:08|2.6588
22:56:09|2.6599
22:56:10|2.6599
22:56:11|2.6595
22:56:13|2.6596
22:56:14|2.6596
22:56:14|2.6596
22:56:15|2.6592
22:56:17|2.6615
22:56:18|2.6615
22:56:19|2.6615
22:56:20|2.6615
22:56:21|2.6615
22:56:22|2.6615
22:56:23|2.6615
22:56:24|2.6615
22:56:25|2.6615
22:56:26|2.6614
22:56:27|2.6614
22:56:28|2.6614
22:56:29|2.6614
22:56:30|2.6614
22:56:31|2.6609
22:56:32|2.6609
22:56:33|2.6609
22:56:34|2.6598
22:56:35|2.6598
22:56:36|2.6613
22:56:37|2.6613
22:56:38|2.6613
22:56:39|2.6608
22:56:40|2.6608
22:56:41|2.6608
22:56:42|2.6604
22:56:43|2.66
22:56:44|2.66
22:56:45|2.6598
22:56:46|2.6598
22:56:47|2.6598
22:56:48|2.6605
22:56:49|2.6605
22:56:50|2.6608
22:56:51|2.6608
22:56:52|2.6608
22:56:53|2.6608
22:56:54|2.6608
22:56:55|2.6608
22:56:56|2.6608
22:56:57|2.6608
22:56:58|2.6602
22:57:01|2.6618
22:57:02|2.6624
22:57:03|2.6624
22:57:04|2.6624
22:57:05|2.6624
22:57:06|2.6622
22:57:07|2.6622
22:57:08|2.6622
22:57:09|2.6622
22:57:10|2.6622
22:57:11|2.6622
22:57:12|2.6617
22:57:13|2.6617
22:57:14|2.6617
22:57:15|2.662
22:57:16|2.662
22:57:17|2.662
22:57:18|2.662
22:57:19|2.6635
22:57:20|2.6635
22:57:21|2.6635
22:57:22|2.6628
22:57:23|2.6628
22:57:24|2.6632
22:57:25|2.6632
22:57:26|2.6632
22:57:27|2.6632
22:57:28|2.6621
22:57:29|2.6621
22:57:30|2.6621
22:57:31|2.6621
22:57:32|2.662
22:57:33|2.662
22:57:35|2.662
22:57:36|2.662
22:57:36|2.6621
22:57:38|2.662
22:57:38|2.662
22:57:40|2.662
22:57:41|2.6609
22:57:42|2.6609
22:57:42|2.6609
22:57:44|2.6609
22:57:44|2.6609
22:57:46|2.6609
22:57:46|2.6609
22:57:48|2.6609
22:57:48|2.6609
22:57:49|2.661
22:57:50|2.661
22:57:52|2.661
22:57:53|2.661
22:57:54|2.661
22:57:55|2.661
22:57:57|2.6644
22:57:58|2.6635
22:57:58|2.6645
22:57:59|2.6645
22:58:01|2.6645
22:58:01|2.6648
22:58:02|2.6648
22:58:03|2.6644
22:58:05|2.6644
22:58:06|2.6643
22:58:07|2.6636
22:58:08|2.6632
22:58:09|2.6632
22:58:10|2.6632
22:58:11|2.6632
22:58:12|2.6632
22:58:13|2.6632
22:58:15|2.6631
22:58:15|2.6631
22:58:17|2.6642
22:58:17|2.6646
22:58:19|2.6646
22:58:19|2.6646
22:58:20|2.6652
22:58:22|2.6652
22:58:23|2.6652
22:58:23|2.6652
22:58:24|2.6652
22:58:26|2.6652
22:58:27|2.6666
22:58:28|2.6666
22:58:28|2.6666
22:58:29|2.6684
22:58:30|2.6685
22:58:32|2.6685
22:58:33|2.6685
22:58:34|2.6687
22:58:34|2.6687
22:58:36|2.6691
22:58:37|2.6695
22:58:37|2.6697
22:58:39|2.6697
22:58:40|2.6697
22:58:40|2.6686
22:58:41|2.6676
22:58:43|2.6677
22:58:43|2.6687
22:58:45|2.6673
22:58:45|2.6665
22:58:47|2.6677
22:58:49|2.6676
22:58:49|2.6676
22:58:50|2.6676
22:58:51|2.667
22:58:52|2.667
22:58:54|2.667
22:58:55|2.6669
22:58:56|2.6669
22:58:57|2.6664
22:58:58|2.6668
22:58:59|2.6665
22:59:00|2.6665
22:59:01|2.668
22:59:02|2.6674
22:59:03|2.6696
22:59:04|2.6694
22:59:05|2.6694
22:59:06|2.6694
22:59:07|2.6694
22:59:08|2.6688
22:59:09|2.6689
22:59:10|2.6689
22:59:12|2.6686
22:59:12|2.6695
22:59:13|2.6695
22:59:15|2.6695
22:59:15|2.6696
22:59:16|2.6694
22:59:17|2.6717
22:59:19|2.6717
22:59:20|2.6718
22:59:20|2.6718
22:59:22|2.6733
22:59:22|2.6739
22:59:23|2.6736
22:59:25|2.6737
22:59:25|2.6737
22:59:26|2.6738
22:59:27|2.6738
22:59:29|2.6745
22:59:29|2.6743
22:59:30|2.6743
22:59:31|2.6743
22:59:33|2.6743
22:59:33|2.675
22:59:34|2.677
22:59:35|2.6773
22:59:36|2.6771
22:59:37|2.6771
22:59:39|2.6766
22:59:40|2.6767
22:59:41|2.6767
22:59:41|2.6758
22:59:42|2.6758
22:59:44|2.6774
22:59:45|2.6788
22:59:46|2.6787
22:59:47|2.678
22:59:48|2.678
22:59:49|2.678
22:59:50|2.6768
22:59:51|2.6767
22:59:52|2.6767
22:59:54|2.6767
22:59:55|2.6755
22:59:57|2.6745
22:59:58|2.6733
22:59:59|2.6733
23:00:00|2.6745
23:00:01|2.6735
23:00:02|2.6735
23:00:03|2.6745
23:00:04|2.6734
23:00:05|2.6733
23:00:06|2.6733
23:00:07|2.6736
23:00:08|2.673
23:00:09|2.6729
23:00:10|2.6729
23:00:11|2.6729
23:00:12|2.6729
23:00:13|2.6729
23:00:14|2.6729
23:00:16|2.6729
23:00:17|2.6729
23:00:18|2.6729
23:00:18|2.6729
23:00:19|2.6716
23:00:21|2.6717
23:00:23|2.671
23:00:23|2.671
23:00:24|2.6714
23:00:26|2.6726
23:00:26|2.6724
23:00:27|2.6724
23:00:28|2.671
23:00:29|2.6711
23:00:30|2.6722
23:00:32|2.672
23:00:32|2.6725
23:00:33|2.6728
23:00:35|2.6728
23:00:35|2.6718
23:00:36|2.672
23:00:37|2.6722
23:00:38|2.6722
23:00:40|2.6722
23:00:40|2.671
23:00:41|2.6714
23:00:42|2.6719
23:00:44|2.6719
23:00:44|2.6714
23:00:45|2.6714
23:00:46|2.6714
23:00:48|2.6714
23:00:49|2.671
23:00:50|2.6704
23:00:50|2.6704
23:00:52|2.6704
23:00:52|2.6704
23:00:53|2.6708
23:00:55|2.6708
23:00:55|2.6708
23:00:57|2.6708
23:00:58|2.6708
23:01:00|2.6704
23:01:01|2.6704
23:01:02|2.6701
23:01:03|2.6702
23:01:04|2.6702
23:01:04|2.6702
23:01:06|2.6702
23:01:06|2.6697
23:01:08|2.6706
23:01:09|2.6706
23:01:10|2.6706
23:01:10|2.6706
23:01:12|2.6706
23:01:13|2.6706
23:01:13|2.6721
23:01:15|2.6721
23:01:16|2.6723
23:01:17|2.6732
23:01:17|2.6732
23:01:19|2.6733
23:01:19|2.6733
23:01:21|2.6733
23:01:22|2.6743
23:01:22|2.6743
23:01:23|2.6743
23:01:25|2.675
23:01:26|2.6743
23:01:27|2.6743
23:01:28|2.6769
23:01:29|2.6762
23:01:30|2.6762
23:01:30|2.6752
23:01:32|2.6752
23:01:33|2.6752
23:01:34|2.6752
23:01:35|2.6752
23:01:36|2.6782
23:01:37|2.6782
23:01:38|2.6788
23:01:39|2.679
23:01:40|2.6796
23:01:41|2.6788
23:01:41|2.6783
23:01:43|2.6795
23:01:43|2.6788
23:01:45|2.6787
23:01:46|2.6798
23:01:47|2.6798
23:01:48|2.6798
23:01:49|2.6771
23:01:50|2.677
23:01:51|2.6765
23:01:52|2.6765
23:01:53|2.6765
23:01:54|2.6759
23:01:56|2.6759
23:01:57|2.6759
23:01:57|2.6765
23:01:58|2.677
23:02:00|2.6792
23:02:00|2.6792
23:02:02|2.68
23:02:03|2.6806
23:02:04|2.68
23:02:05|2.68
23:02:06|2.6798
23:02:07|2.6795
23:02:09|2.6801
23:02:09|2.6796
23:02:11|2.6796
23:02:11|2.6796
23:02:12|2.6802
23:02:13|2.6802
23:02:14|2.6802
23:02:16|2.6765
23:02:17|2.6765
23:02:18|2.6762
23:02:18|2.6761
23:02:20|2.6772
23:02:20|2.6772
23:02:21|2.6772
23:02:22|2.6772
23:02:23|2.677
23:02:24|2.677
23:02:26|2.6774
23:02:26|2.6772
23:02:27|2.677
23:02:28|2.677
23:02:30|2.6787
23:02:30|2.6787
23:02:31|2.6802
23:02:33|2.6802
23:02:33|2.6809
23:02:35|2.6812
23:02:36|2.6812
23:02:36|2.6812
23:02:37|2.6812
23:02:39|2.6812
23:02:39|2.683
23:02:40|2.683
23:02:41|2.6814
23:02:43|2.6826
23:02:45|2.6818
23:02:45|2.682
23:02:47|2.6822
23:02:47|2.6822
23:02:49|2.6827
23:02:50|2.6819
23:02:50|2.6819
23:02:52|2.6819
23:02:53|2.6819
23:02:53|2.6814
23:02:55|2.6814
23:02:56|2.6814
23:02:58|2.6807
23:02:58|2.6807
23:02:59|2.6807
23:03:01|2.6807
23:03:02|2.6807
23:03:03|2.6807
23:03:04|2.6797
23:03:05|2.6789
23:03:06|2.6787
23:03:07|2.6787
23:03:09|2.6787
23:03:10|2.6803
23:03:11|2.6807
23:03:12|2.684
23:03:13|2.6844
23:03:14|2.6838
23:03:15|2.6838
23:03:16|2.6838
23:03:17|2.6828
23:03:18|2.6828
23:03:18|2.681
23:03:20|2.681
23:03:21|2.682
23:03:21|2.682
23:03:23|2.6829
23:03:24|2.6829
23:03:25|2.6815
23:03:26|2.681
23:03:27|2.6789
23:03:28|2.6789
23:03:29|2.6819
23:03:30|2.6832
23:03:31|2.6832
23:03:32|2.6821
23:03:33|2.6823
23:03:34|2.6823
23:03:35|2.6823
23:03:36|2.6823
23:03:37|2.6823
23:03:38|2.6815
23:03:39|2.6812
23:03:40|2.6812
23:03:42|2.6812
23:03:43|2.681
23:03:44|2.681
23:03:44|2.6802
23:03:46|2.6802
23:03:46|2.6814
23:03:47|2.6814
23:03:48|2.6816
23:03:50|2.681
23:03:51|2.681
23:03:52|2.681
23:03:53|2.6812
23:03:54|2.681
23:03:55|2.681
23:03:56|2.6819
23:03:57|2.6822
23:03:58|2.6822
23:03:59|2.6814
23:04:00|2.6814
23:04:02|2.6815
23:04:03|2.6815
23:04:04|2.6804
23:04:05|2.6799
23:04:06|2.6799
23:04:07|2.6799
23:04:09|2.681
23:04:09|2.681
23:04:11|2.681
23:04:12|2.681
23:04:13|2.6806
23:04:14|2.6806
23:04:15|2.6794
23:04:16|2.6794
23:04:17|2.6788
23:04:18|2.6784
23:04:20|2.6782
23:04:21|2.6774
23:04:22|2.6776
23:04:22|2.6775
23:04:23|2.6775
23:04:25|2.6766
23:04:25|2.6766
23:04:26|2.6761
23:04:28|2.6761
23:04:28|2.6761
23:04:30|2.6761
23:04:30|2.6761
23:04:31|2.6749
23:04:33|2.6749
23:04:34|2.6744
23:04:34|2.678
23:04:36|2.678
23:04:36|2.678
23:04:38|2.6785
23:04:39|2.6749
23:04:39|2.676
23:04:41|2.6746
23:04:41|2.6738
23:04:42|2.6746
23:04:43|2.6746
23:04:44|2.6746
23:04:46|2.6741
23:04:48|2.6741
23:04:49|2.6741
23:04:49|2.6741
23:04:50|2.6756
23:04:52|2.6756
23:04:52|2.6756
23:04:53|2.6756
23:04:54|2.6755
23:04:56|2.6755
23:04:58|2.6748
23:04:59|2.6746
23:05:00|2.6746
23:05:02|2.6746
23:05:02|2.6746
23:05:04|2.6755
23:05:04|2.6747
23:05:06|2.6742
23:05:06|2.6747
23:05:08|2.6772
23:05:09|2.6772
23:05:09|2.6772
23:05:11|2.6772
23:05:12|2.6746
23:05:14|2.6746
23:05:15|2.6748
23:05:16|2.6748
23:05:16|2.6748
23:05:17|2.6749
23:05:19|2.6744
23:05:19|2.6744
23:05:20|2.674
23:05:21|2.6748
23:05:22|2.6748
23:05:24|2.6748
23:05:24|2.6746
23:05:26|2.6741
23:05:27|2.6741
23:05:27|2.6734
23:05:28|2.6718
23:05:29|2.6718
23:05:30|2.6727
23:05:31|2.6717
23:05:32|2.6717
23:05:34|2.672
23:05:35|2.6705
23:05:36|2.6712
23:05:37|2.6714
23:05:37|2.6714
23:05:39|2.6714
23:05:39|2.6714
23:05:41|2.6711
23:05:41|2.6711
23:05:42|2.6707
23:05:43|2.67
23:05:45|2.67
23:05:47|2.6697
23:05:47|2.6697
23:05:48|2.6686
23:05:49|2.6686
23:05:50|2.6684
23:05:51|2.6684
23:05:52|2.6684
23:05:53|2.6684
23:05:54|2.6672
23:05:55|2.6666
23:05:57|2.6666
23:05:58|2.6645
23:05:59|2.6655
23:06:00|2.6661
23:06:01|2.665
23:06:02|2.664
23:06:03|2.6637
23:06:04|2.6624
23:06:05|2.6624
23:06:06|2.6624
23:06:08|2.6621
23:06:09|2.6624
23:06:10|2.6624
23:06:11|2.6624
23:06:12|2.6615
23:06:12|2.6614
23:06:13|2.6614
23:06:14|2.6611
23:06:16|2.6611
23:06:17|2.6608
23:06:18|2.6608
23:06:18|2.6608
23:06:20|2.6619
23:06:21|2.6624
23:06:22|2.664
23:06:23|2.6638
23:06:24|2.6648
23:06:25|2.6646
23:06:26|2.6646
23:06:26|2.6646
23:06:28|2.6628
23:06:29|2.6623
23:06:30|2.6623
23:06:31|2.6623
23:06:31|2.6626
23:06:33|2.6623
23:06:34|2.6623
23:06:35|2.6623
23:06:36|2.6623
23:06:37|2.6608
23:06:38|2.6611
23:06:39|2.6608
23:06:41|2.6627
23:06:42|2.6636
23:06:43|2.6636
23:06:44|2.6636
23:06:45|2.6636
23:06:46|2.6636
23:06:47|2.6636
23:06:48|2.6635
23:06:49|2.6635
23:06:50|2.6638
23:06:51|2.6646
23:06:52|2.6643
23:06:53|2.6643
23:06:54|2.6643
23:06:55|2.6643
23:06:56|2.6644
23:06:57|2.6649
23:06:58|2.6649
23:06:59|2.6644
23:07:01|2.664
23:07:02|2.664
23:07:03|2.664
23:07:05|2.6622
23:07:05|2.6622
23:07:06|2.6622
23:07:07|2.6622
23:07:09|2.6622
23:07:09|2.6622
23:07:10|2.6622
23:07:12|2.6622
23:07:12|2.6641
23:07:13|2.6623
23:07:14|2.6636
23:07:16|2.6629
23:07:17|2.6627
23:07:18|2.6627
23:07:19|2.6635
23:07:19|2.664
23:07:21|2.6639
23:07:21|2.6639
23:07:23|2.6639
23:07:24|2.6653
23:07:25|2.6652
23:07:26|2.6654
23:07:27|2.6654
23:07:28|2.6653
23:07:29|2.6653
23:07:30|2.6653
23:07:31|2.6653
23:07:32|2.6653
23:07:34|2.6646
23:07:35|2.6646
23:07:35|2.6646
23:07:37|2.6646
23:07:37|2.6644
23:07:39|2.6644
23:07:39|2.665
23:07:40|2.6657
23:07:41|2.6657
23:07:42|2.6657
23:07:43|2.6657
23:07:44|2.6657
23:07:45|2.6658
23:07:47|2.6666
23:07:48|2.6666
23:07:48|2.6666
23:07:49|2.6666
23:07:51|2.6668
23:07:51|2.6668
23:07:52|2.6663
23:07:53|2.6663
23:07:55|2.6666
23:07:56|2.6686
23:07:57|2.6679
23:07:58|2.6679
23:07:58|2.6679
23:08:00|2.6679
23:08:00|2.6679
23:08:03|2.6659
23:08:04|2.6665
23:08:04|2.6664
23:08:06|2.6664
23:08:07|2.6664
23:08:08|2.6665
23:08:09|2.6669
23:08:10|2.6669
23:08:10|2.6669
23:08:11|2.6677
23:08:12|2.6677
23:08:14|2.6689
23:08:15|2.6689
23:08:16|2.6682
23:08:17|2.6682
23:08:17|2.6682
23:08:18|2.6682
23:08:19|2.6678
23:08:20|2.6677
23:08:22|2.667
23:08:23|2.6674
23:08:23|2.6674
23:08:25|2.6674
23:08:25|2.6674
23:08:26|2.6686
23:08:27|2.6696
23:08:28|2.6696
23:08:29|2.6696
23:08:31|2.67
23:08:31|2.67
23:08:32|2.6706
23:08:33|2.6709
23:08:35|2.6713
23:08:35|2.6712
23:08:37|2.6712
23:08:37|2.6712
23:08:39|2.6712
23:08:39|2.6705
23:08:41|2.6706
23:08:42|2.6714
23:08:43|2.6714
23:08:44|2.6714
23:08:45|2.6714
23:08:46|2.6714
23:08:47|2.6714
23:08:48|2.6714
23:08:49|2.6712
23:08:50|2.6712
23:08:51|2.6712
23:08:52|2.6712
23:08:53|2.6712
23:08:54|2.6712
23:08:55|2.6712
23:08:56|2.6709
23:08:58|2.6709
23:08:58|2.6727
23:08:59|2.6704
23:09:01|2.6718
23:09:01|2.6718
23:09:03|2.6718
23:09:04|2.6718
23:09:05|2.6718
23:09:06|2.6713
23:09:07|2.6713
23:09:08|2.6713
23:09:10|2.672
23:09:11|2.6721
23:09:12|2.672
23:09:13|2.6717
23:09:14|2.6723
23:09:15|2.6722
23:09:16|2.6722
23:09:17|2.6726
23:09:18|2.6726
23:09:19|2.6726
23:09:20|2.6707
23:09:21|2.6707
23:09:22|2.6716
23:09:22|2.6716
23:09:24|2.6716
23:09:25|2.6728
23:09:25|2.6728
23:09:27|2.6718
23:09:28|2.6718
23:09:29|2.6718
23:09:30|2.6716
23:09:31|2.6716
23:09:31|2.6716
23:09:33|2.6716
23:09:33|2.6716
23:09:35|2.671
23:09:36|2.671
23:09:37|2.671
23:09:38|2.671
23:09:39|2.671
23:09:40|2.6711
23:09:41|2.6711
23:09:42|2.6711
23:09:43|2.6711
23:09:44|2.6711
23:09:45|2.6713
23:09:46|2.6713
23:09:48|2.6713
23:09:49|2.6713
23:09:49|2.6713
23:09:50|2.6713
23:09:51|2.6722
23:09:52|2.6722
23:09:53|2.6722
23:09:54|2.6729
23:09:56|2.6729
23:09:56|2.6729
23:09:57|2.6733
23:09:58|2.6734
23:10:00|2.6734
23:10:00|2.6741
23:10:01|2.674
23:10:03|2.6749
23:10:05|2.6732
23:10:06|2.6747
23:10:07|2.6747
23:10:08|2.6757
23:10:10|2.677
23:10:11|2.6775
23:10:12|2.6768
23:10:13|2.6768
23:10:14|2.6765
23:10:14|2.6778
23:10:16|2.6769
23:10:17|2.6774
23:10:18|2.6786
23:10:19|2.679
23:10:20|2.6793
23:10:21|2.6785
23:10:22|2.6785
23:10:23|2.6785
23:10:24|2.6785
23:10:25|2.6785
23:10:26|2.6793
23:10:27|2.6785
23:10:28|2.6785
23:10:29|2.6785
23:10:30|2.6785
23:10:31|2.6785
23:10:32|2.678
23:10:33|2.678
23:10:35|2.678
23:10:35|2.6768
23:10:36|2.6768
23:10:38|2.6759
23:10:38|2.6759
23:10:39|2.6758
23:10:40|2.6758
23:10:41|2.6758
23:10:42|2.6763
23:10:44|2.6763
23:10:44|2.6763
23:10:46|2.6763
23:10:46|2.6784
23:10:47|2.6781
23:10:49|2.6781
23:10:49|2.679
23:10:51|2.679
23:10:51|2.679
23:10:52|2.679
23:10:54|2.679
23:10:55|2.6804
23:10:56|2.6805
23:10:56|2.6805
23:10:58|2.6811
23:10:58|2.6814
23:10:59|2.6819
23:11:02|2.6818
23:11:02|2.6815
23:11:03|2.6811
23:11:05|2.6797
23:11:06|2.6797
23:11:07|2.6781
23:11:08|2.6781
23:11:09|2.6781
23:11:11|2.6781
23:11:12|2.6775
23:11:12|2.6767
23:11:13|2.6752
23:11:15|2.6755
23:11:15|2.6778
23:11:17|2.6778
23:11:17|2.6778
23:11:18|2.6789
23:11:19|2.6789
23:11:21|2.6796
23:11:21|2.6794
23:11:22|2.6805
23:11:24|2.6803
23:11:24|2.6799
23:11:25|2.6803
23:11:26|2.6803
23:11:28|2.6792
23:11:29|2.6792
23:11:30|2.6779
23:11:31|2.6781
23:11:32|2.6782
23:11:33|2.6778
23:11:34|2.676
23:11:35|2.676
23:11:36|2.6764
23:11:38|2.6764
23:11:39|2.6764
23:11:39|2.676
23:11:41|2.676
23:11:41|2.6757
23:11:42|2.6757
23:11:43|2.6757
23:11:44|2.6757
23:11:45|2.6772
23:11:46|2.6772
23:11:48|2.6783
23:11:49|2.6775
23:11:50|2.6775
23:11:50|2.6769
23:11:52|2.6764
23:11:53|2.6768
23:11:54|2.6768
23:11:55|2.6768
23:11:56|2.6779
23:11:57|2.6779
23:11:58|2.6779
23:11:59|2.678
23:12:00|2.678
23:12:01|2.6779
23:12:02|2.6777
23:12:04|2.6787
23:12:05|2.6779
23:12:05|2.6779
23:12:06|2.6779
23:12:08|2.6781
23:12:09|2.6781
23:12:10|2.6781
23:12:11|2.6781
23:12:12|2.6781
23:12:13|2.6781
23:12:14|2.6781
23:12:15|2.6766
23:12:16|2.6766
23:12:17|2.6768
23:12:18|2.6768
23:12:19|2.6772
23:12:21|2.6775
23:12:21|2.6775
23:12:23|2.6775
23:12:23|2.6813
23:12:24|2.6815
23:12:26|2.6811
23:12:27|2.6814
23:12:28|2.6811
23:12:28|2.6811
23:12:29|2.6804
23:12:31|2.6804
23:12:32|2.6795
23:12:32|2.6795
23:12:34|2.6795
23:12:35|2.6795
23:12:35|2.6792
23:12:37|2.6775
23:12:37|2.6775
23:12:38|2.6775
23:12:40|2.6775
23:12:41|2.6771
23:12:42|2.6797
23:12:42|2.68
23:12:44|2.6801
23:12:44|2.6801
23:12:46|2.6796
23:12:47|2.6804
23:12:48|2.6804
23:12:49|2.6804
23:12:49|2.6803
23:12:51|2.6803
23:12:51|2.6803
23:12:52|2.6803
23:12:53|2.6803
23:12:55|2.6803
23:12:56|2.6803
23:12:57|2.6813
23:12:58|2.682
23:12:59|2.6816
23:13:00|2.6816
23:13:02|2.6816
23:13:03|2.6816
23:13:04|2.6816
23:13:05|2.6822
23:13:05|2.681
23:13:07|2.6812
23:13:08|2.6814
23:13:09|2.681
23:13:10|2.6811
23:13:11|2.6811
23:13:12|2.6811
23:13:13|2.6811
23:13:14|2.6811
23:13:15|2.682
23:13:16|2.682
23:13:18|2.6825
23:13:18|2.6825
23:13:20|2.6822
23:13:20|2.6822
23:13:21|2.6822
23:13:23|2.6822
23:13:23|2.6822
23:13:24|2.6826
23:13:26|2.6826
23:13:27|2.6826
23:13:28|2.6823
23:13:28|2.6825
23:13:29|2.6825
23:13:30|2.6817
23:13:31|2.6817
23:13:32|2.6817
23:13:33|2.6806
23:13:34|2.6806
23:13:36|2.6809
23:13:37|2.6807
23:13:38|2.6807
23:13:38|2.676
23:13:40|2.6756
23:13:41|2.6756
23:13:42|2.6757
23:13:43|2.6757
23:13:44|2.6756
23:13:45|2.6757
23:13:46|2.6757
23:13:47|2.6762
23:13:49|2.6762
23:13:49|2.6761
23:13:51|2.6761
23:13:51|2.675
23:13:52|2.6755
23:13:54|2.6755
23:13:55|2.6755
23:13:55|2.6755
23:13:56|2.6755
23:13:58|2.6755
23:13:58|2.6745
23:14:00|2.6745
23:14:01|2.6755
23:14:02|2.6755
23:14:04|2.6761
23:14:05|2.6757
23:14:06|2.6758
23:14:07|2.6758
23:14:08|2.6758
23:14:09|2.6753
23:14:09|2.6753
23:14:11|2.6753
23:14:12|2.6753
23:14:12|2.6753
23:14:14|2.6752
23:14:15|2.6752
23:14:16|2.6752
23:14:17|2.674
23:14:18|2.6732
23:14:19|2.6732
23:14:20|2.6732
23:14:22|2.6732
23:14:22|2.6715
23:14:24|2.6716
23:14:24|2.6716
23:14:26|2.6716
23:14:27|2.671
23:14:28|2.6708
23:14:28|2.6712
23:14:30|2.6712
23:14:30|2.671
23:14:33|2.671
23:14:33|2.6708
23:14:34|2.6708
23:14:36|2.6701
23:14:37|2.6686
23:14:38|2.6684
23:14:38|2.6684
23:14:39|2.6682
23:14:40|2.6681
23:14:42|2.6686
23:14:42|2.6686
23:14:43|2.6682
23:14:45|2.6682
23:14:45|2.6682
23:14:46|2.6682
23:14:47|2.6682
23:14:48|2.6682
23:14:49|2.6682
23:14:51|2.6682
23:14:51|2.6677
23:14:52|2.6677
23:14:54|2.6672
23:14:54|2.6672
23:14:56|2.667
23:14:56|2.667
23:14:58|2.667
23:14:59|2.6669
23:14:59|2.6669
23:15:01|2.6669
23:15:03|2.667
23:15:04|2.6671
23:15:04|2.6669
23:15:06|2.6667
23:15:07|2.6673
23:15:07|2.6673
23:15:09|2.6673
23:15:10|2.6673
23:15:11|2.6671
23:15:12|2.6688
23:15:13|2.6683
23:15:15|2.6669
23:15:15|2.6666
23:15:17|2.6666
23:15:18|2.6666
23:15:19|2.6663
23:15:20|2.6663
23:15:21|2.6658
23:15:21|2.6658
23:15:22|2.6649
23:15:23|2.6649
23:15:25|2.6636
23:15:27|2.6636
23:15:27|2.6633
23:15:28|2.6633
23:15:29|2.664
23:15:31|2.6652
23:15:31|2.6652
23:15:32|2.6638
23:15:33|2.6638
23:15:35|2.6638
23:15:35|2.6648
23:15:36|2.6649
23:15:37|2.6649
23:15:38|2.6648
23:15:40|2.6648
23:15:40|2.6642
23:15:41|2.6646
23:15:42|2.6643
23:15:43|2.6641
23:15:44|2.6641
23:15:46|2.6641
23:15:47|2.6641
23:15:47|2.6621
23:15:49|2.6621
23:15:50|2.6626
23:15:50|2.6624
23:15:51|2.6624
23:15:52|2.6624
23:15:54|2.6617
23:15:55|2.6622
23:15:56|2.6622
23:15:56|2.6622
23:15:57|2.6622
23:15:59|2.6622
23:15:59|2.6646
23:16:00|2.6646
23:16:03|2.6648
23:16:03|2.6677
23:16:04|2.6689
23:16:05|2.6689
23:16:06|2.6712
23:16:08|2.6725
23:16:09|2.6733
23:16:10|2.6755
23:16:10|2.6758
23:16:11|2.676
23:16:12|2.6751
23:16:13|2.6751
23:16:15|2.6741
23:16:15|2.6741
23:16:16|2.6758
23:16:18|2.6762
23:16:18|2.6764
23:16:20|2.6764
23:16:20|2.6764
23:16:22|2.6778
23:16:24|2.6774
23:16:25|2.6774
23:16:26|2.6774
23:16:27|2.6763
23:16:28|2.6763
23:16:29|2.6763
23:16:29|2.6763
23:16:31|2.6763
23:16:32|2.6758
23:16:33|2.6745
23:16:33|2.6745
23:16:34|2.6745
23:16:35|2.6745
23:16:37|2.6754
23:16:38|2.6758
23:16:39|2.676
23:16:40|2.676
23:16:40|2.6761
23:16:42|2.6761
23:16:43|2.6761
23:16:43|2.6756
23:16:45|2.6756
23:16:46|2.6756
23:16:47|2.6778
23:16:47|2.6768
23:16:48|2.6777
23:16:49|2.6777
23:16:51|2.677
23:16:52|2.677
23:16:53|2.677
23:16:54|2.6769
23:16:55|2.6769
23:16:56|2.6771
23:16:56|2.677
23:16:58|2.6769
23:16:59|2.676
23:17:00|2.6766
23:17:02|2.6766
23:17:02|2.6766
23:17:04|2.6766
23:17:05|2.6766
23:17:06|2.6766
23:17:07|2.6766
23:17:08|2.6766
23:17:09|2.6752
23:17:11|2.6752
23:17:12|2.6764
23:17:13|2.6769
23:17:14|2.6754
23:17:15|2.6748
23:17:15|2.6747
23:17:17|2.6747
23:17:17|2.6747
23:17:18|2.6747
23:17:19|2.6747
23:17:21|2.674
23:17:22|2.674
23:17:23|2.674
23:17:23|2.674
23:17:24|2.674
23:17:26|2.674
23:17:27|2.6738
23:17:28|2.6761
23:17:28|2.6761
23:17:30|2.6761
23:17:31|2.6761
23:17:32|2.6782
23:17:32|2.6786
23:17:34|2.6786
23:17:35|2.6785
23:17:36|2.6786
23:17:37|2.6786
23:17:38|2.6786
23:17:39|2.6786
23:17:40|2.6786
23:17:41|2.6786
23:17:42|2.68
23:17:42|2.6794
23:17:44|2.6782
23:17:45|2.6782
23:17:46|2.678
23:17:47|2.678
23:17:48|2.678
23:17:48|2.678
23:17:50|2.678
23:17:50|2.678
23:17:51|2.678
23:17:53|2.678
23:17:53|2.678
23:17:54|2.678
23:17:56|2.678
23:17:57|2.6781
23:17:57|2.6776
23:17:59|2.6776
23:18:01|2.6766
23:18:02|2.6766
23:18:03|2.6782
23:18:04|2.6782
23:18:06|2.6786
23:18:06|2.6791
23:18:08|2.6806
23:18:09|2.6813
23:18:10|2.6819
23:18:12|2.6819
23:18:12|2.6819
23:18:14|2.681
23:18:15|2.681
23:18:15|2.681
23:18:17|2.6815
23:18:18|2.6818
23:18:19|2.6816
23:18:20|2.6806
23:18:21|2.6806
23:18:23|2.6824
23:18:23|2.6833
23:18:25|2.6859
23:18:25|2.6859
23:18:27|2.6857
23:18:27|2.6857
23:18:28|2.6857
23:18:29|2.6872
23:18:30|2.6874
23:18:32|2.6878
23:18:32|2.6878
23:18:33|2.6878
23:18:35|2.6878
23:18:36|2.6878
23:18:37|2.6871
23:18:38|2.687
23:18:39|2.687
23:18:40|2.6877
23:18:41|2.6872
23:18:42|2.6874
23:18:43|2.6869
23:18:44|2.6869
23:18:44|2.6864
23:18:46|2.6864
23:18:47|2.6864
23:18:48|2.6864
23:18:49|2.6877
23:18:50|2.6877
23:18:51|2.6872
23:18:52|2.6872
23:18:53|2.6853
23:18:54|2.6853
23:18:55|2.6853
23:18:56|2.685
23:18:57|2.6854
23:18:58|2.6858
23:18:59|2.6858
23:19:00|2.6858
23:19:01|2.6858
23:19:02|2.6851
23:19:04|2.6849
23:19:06|2.6842
23:19:07|2.684
23:19:08|2.684
23:19:09|2.6844
23:19:10|2.6844
23:19:10|2.6844
23:19:12|2.684
23:19:12|2.6834
23:19:14|2.6834
23:19:14|2.6848
23:19:15|2.6848
23:19:17|2.6844
23:19:17|2.6844
23:19:19|2.6844
23:19:19|2.6836
23:19:21|2.6836
23:19:21|2.6836
23:19:23|2.6837
23:19:24|2.6836
23:19:25|2.6836
23:19:26|2.6835
23:19:27|2.6835
23:19:27|2.6833
23:19:29|2.6833
23:19:30|2.6833
23:19:31|2.6833
23:19:32|2.6825
23:19:32|2.6825
23:19:34|2.6825
23:19:35|2.6815
23:19:36|2.6797
23:19:37|2.6797
23:19:38|2.6795
23:19:39|2.6795
23:19:40|2.6795
23:19:41|2.6798
23:19:42|2.6794
23:19:43|2.6797
23:19:44|2.6797
23:19:45|2.6797
23:19:46|2.6794
23:19:47|2.6794
23:19:48|2.6797
23:19:50|2.6793
23:19:51|2.6793
23:19:52|2.6787
23:19:52|2.6787
23:19:54|2.6787
23:19:55|2.6787
23:19:56|2.6782
23:19:57|2.6784
23:19:58|2.6784
23:19:59|2.6784
23:20:00|2.6784
23:20:01|2.6796
23:20:02|2.6796
23:20:03|2.6812
23:20:04|2.684
23:20:05|2.6843
23:20:06|2.6838
23:20:08|2.6838
23:20:09|2.6834
23:20:10|2.6823
23:20:11|2.6823
23:20:12|2.6829
23:20:13|2.6829
23:20:14|2.6829
23:20:14|2.6829
23:20:16|2.6829
23:20:17|2.6833
23:20:18|2.6827
23:20:19|2.6827
23:20:20|2.6827
23:20:21|2.6827
23:20:22|2.6838
23:20:23|2.6838
23:20:24|2.6845
23:20:25|2.6856
23:20:26|2.6865
23:20:27|2.6865
23:20:28|2.6865
23:20:29|2.6879
23:20:30|2.6879
23:20:31|2.6887
23:20:32|2.6885
23:20:33|2.6885
23:20:34|2.6885
23:20:35|2.6889
23:20:37|2.6889
23:20:38|2.6889
23:20:38|2.6889
23:20:39|2.6889
23:20:40|2.6894
23:20:42|2.6894
23:20:42|2.6894
23:20:44|2.6897
23:20:44|2.6897
23:20:45|2.69
23:20:47|2.6904
23:20:48|2.6904
23:20:48|2.6913
23:20:50|2.6911
23:20:51|2.6915
23:20:52|2.6923
23:20:53|2.6922
23:20:54|2.6932
23:20:55|2.694
23:20:56|2.6949
23:20:57|2.6947
23:20:58|2.6952
23:20:59|2.6952
23:21:00|2.6948
23:21:01|2.696
23:21:02|2.696
23:21:03|2.696
23:21:05|2.696
23:21:06|2.6955
23:21:08|2.6951
23:21:08|2.6949
23:21:09|2.6954
23:21:11|2.6954
23:21:12|2.6958
23:21:13|2.6956
23:21:13|2.6956
23:21:14|2.6942
23:21:16|2.6939
23:21:17|2.6938
23:21:17|2.693
23:21:18|2.693
23:21:19|2.693
23:21:21|2.693
23:21:21|2.692
23:21:22|2.6914
23:21:24|2.6916
23:21:25|2.6916
23:21:26|2.6905
23:21:27|2.691
23:21:28|2.691
23:21:29|2.6913
23:21:30|2.6913
23:21:31|2.6909
23:21:32|2.6909
23:21:33|2.6895
23:21:34|2.6904
23:21:35|2.6918
23:21:36|2.6923
23:21:37|2.692
23:21:38|2.692
23:21:39|2.6911
23:21:40|2.6911
23:21:41|2.6923
23:21:42|2.6924
23:21:43|2.6924
23:21:44|2.6924
23:21:45|2.691
23:21:47|2.691
23:21:47|2.691
23:21:48|2.691
23:21:49|2.691
23:21:50|2.691
23:21:51|2.6911
23:21:52|2.6923
23:21:54|2.6929
23:21:54|2.693
23:21:55|2.693
23:21:56|2.693
23:21:58|2.6926
23:21:59|2.6926
23:21:59|2.6926
23:22:00|2.6926
23:22:01|2.6934
23:22:02|2.6919
23:22:03|2.6923
23:22:05|2.6922
23:22:06|2.6922
23:22:06|2.6916
23:22:08|2.692
23:22:09|2.692
23:22:11|2.6919
23:22:12|2.693
23:22:12|2.6947
23:22:13|2.6947
23:22:14|2.6939
23:22:16|2.6939
23:22:17|2.6937
23:22:18|2.6933
23:22:18|2.6937
23:22:20|2.6937
23:22:20|2.6953
23:22:22|2.6957
23:22:23|2.6957
23:22:24|2.6973
23:22:25|2.6967
23:22:26|2.6967
23:22:28|2.6967
23:22:28|2.6971
23:22:29|2.6971
23:22:31|2.6969
23:22:31|2.6962
23:22:33|2.6961
23:22:34|2.6962
23:22:35|2.6962
23:22:36|2.6938
23:22:37|2.6936
23:22:38|2.6935
23:22:39|2.6935
23:22:40|2.6936
23:22:41|2.6939
23:22:42|2.6939
23:22:43|2.6939
23:22:44|2.6939
23:22:45|2.6939
23:22:46|2.6939
23:22:47|2.6939
23:22:48|2.6939
23:22:49|2.6939
23:22:50|2.694
23:22:51|2.694
23:22:52|2.694
23:22:53|2.6944
23:22:54|2.6944
23:22:55|2.6944
23:22:56|2.6944
23:22:57|2.6946
23:22:58|2.6956
23:22:59|2.6956
23:23:00|2.6956
23:23:01|2.6963
23:23:02|2.6985
23:23:03|2.6993
23:23:04|2.6997
23:23:06|2.6997
23:23:07|2.6995
23:23:09|2.6995
23:23:09|2.699
23:23:10|2.699
23:23:12|2.6995
23:23:12|2.6995
23:23:14|2.6987
23:23:15|2.7047
23:23:16|2.7027
23:23:17|2.7027
23:23:19|2.7014
23:23:20|2.7037
23:23:21|2.7052
23:23:21|2.7051
23:23:23|2.7065
23:23:24|2.7052
23:23:25|2.7054
23:23:26|2.7051
23:23:27|2.7049
23:23:28|2.7038
23:23:30|2.7038
23:23:31|2.7031
23:23:31|2.703
23:23:33|2.7055
23:23:34|2.7051
23:23:34|2.7052
23:23:35|2.7052
23:23:37|2.7052
23:23:38|2.7052
23:23:38|2.7046
23:23:40|2.7047
23:23:41|2.704
23:23:41|2.704
23:23:42|2.7062
23:23:44|2.7058
23:23:44|2.7052
23:23:45|2.7052
23:23:46|2.7052
23:23:47|2.7052
23:23:48|2.7052
23:23:50|2.704
23:23:51|2.7046
23:23:51|2.704
23:23:53|2.704
23:23:53|2.7035
23:23:55|2.7035
23:23:56|2.7025
23:23:57|2.7016
23:23:58|2.7016
23:23:59|2.7016
23:24:00|2.702
23:24:01|2.7041
23:24:02|2.7029
23:24:03|2.7012
23:24:04|2.7012
23:24:05|2.7038
23:24:06|2.7038
23:24:08|2.7035
23:24:10|2.703
23:24:10|2.703
23:24:12|2.703
23:24:13|2.703
23:24:13|2.7034
23:24:14|2.7029
23:24:16|2.7029
23:24:16|2.7021
23:24:17|2.7016
23:24:19|2.7009
23:24:20|2.7016
23:24:21|2.7016
23:24:22|2.7019
23:24:23|2.7019
23:24:23|2.7019
23:24:24|2.7017
23:24:26|2.7022
23:24:27|2.7022
23:24:28|2.7004
23:24:28|2.7004
23:24:29|2.7006
23:24:30|2.7006
23:24:32|2.7006
23:24:33|2.6999
23:24:34|2.6986
23:24:35|2.699
23:24:36|2.6988
23:24:37|2.6995
23:24:38|2.6991
23:24:39|2.6978
23:24:40|2.6997
23:24:41|2.6997
23:24:42|2.6997
23:24:43|2.6997
23:24:44|2.6987
23:24:45|2.6987
23:24:46|2.6987
23:24:47|2.6987
23:24:48|2.6996
23:24:49|2.6996
23:24:50|2.6996
23:24:51|2.6996
23:24:52|2.6996
23:24:53|2.6996
23:24:54|2.6992
23:24:55|2.6992
23:24:56|2.6992
23:24:57|2.6992
23:24:58|2.7
23:24:59|2.7
23:25:01|2.7
23:25:02|2.7004
23:25:02|2.7
23:25:03|2.6997
23:25:04|2.7015
23:25:06|2.7022
23:25:08|2.7022
23:25:09|2.7038
23:25:09|2.7038
23:25:11|2.7038
23:25:13|2.7044
23:25:13|2.7044
23:25:15|2.7041
23:25:16|2.7036
23:25:17|2.7036
23:25:18|2.7032
23:25:19|2.7036
23:25:20|2.7036
23:25:21|2.7039
23:25:22|2.7039
23:25:23|2.7053
23:25:25|2.7029
23:25:26|2.7029
23:25:26|2.7046
23:25:28|2.7046
23:25:29|2.7046
23:25:30|2.7048
23:25:31|2.7044
23:25:32|2.7044
23:25:33|2.703
23:25:34|2.703
23:25:35|2.7033
23:25:36|2.7033
23:25:37|2.7018
23:25:39|2.702
23:25:40|2.702
23:25:40|2.702
23:25:42|2.702
23:25:42|2.7019
23:25:44|2.7019
23:25:45|2.7
23:25:46|2.7
23:25:47|2.702
23:25:48|2.702
23:25:49|2.702
23:25:50|2.702
23:25:51|2.702
23:25:52|2.702
23:25:53|2.702
23:25:54|2.7022
23:25:55|2.7022
23:25:56|2.7022
23:25:57|2.7015
23:25:58|2.7015
23:25:59|2.6988
23:26:00|2.6981
23:26:01|2.6983
23:26:02|2.6986
23:26:03|2.699
23:26:04|2.6974
23:26:05|2.6973
23:26:06|2.6965
23:26:07|2.6963
23:26:08|2.6962
23:26:09|2.6962
23:26:10|2.6962
23:26:11|2.6962
23:26:13|2.6961
23:26:13|2.6961
23:26:15|2.6961
23:26:15|2.6961
23:26:16|2.6952
23:26:18|2.6952
23:26:18|2.6936
23:26:20|2.6944
23:26:21|2.6943
23:26:22|2.6938
23:26:22|2.6938
23:26:23|2.6936
23:26:25|2.6934
23:26:25|2.6928
23:26:27|2.6928
23:26:27|2.6928
23:26:29|2.6928
23:26:30|2.6928
23:26:30|2.6931
23:26:32|2.6944
23:26:33|2.6944
23:26:33|2.6944
23:26:35|2.6951
23:26:36|2.6951
23:26:36|2.6964
23:26:37|2.6964
23:26:40|2.6964
23:26:40|2.695
23:26:41|2.6956
23:26:42|2.696
23:26:43|2.696
23:26:45|2.696
23:26:45|2.696
23:26:46|2.696
23:26:47|2.6956
23:26:48|2.6953
23:26:49|2.6946
23:26:50|2.6946
23:26:51|2.6946
23:26:53|2.6943
23:26:54|2.6946
23:26:55|2.6937
23:26:56|2.6929
23:26:56|2.6935
23:26:57|2.6935
23:26:58|2.6928
23:26:59|2.6928
23:27:01|2.6928
23:27:01|2.6928
23:27:03|2.6905
23:27:03|2.6893
23:27:04|2.6881
23:27:06|2.6884
23:27:08|2.6886
23:27:09|2.688
23:27:10|2.6872
23:27:11|2.6875
23:27:12|2.6875
23:27:13|2.6875
23:27:14|2.6875
23:27:15|2.6895
23:27:16|2.6895
23:27:17|2.6878
23:27:18|2.6884
23:27:19|2.6893
23:27:20|2.6889
23:27:21|2.6896
23:27:22|2.6903
23:27:23|2.6916
23:27:24|2.6916
23:27:25|2.6906
23:27:26|2.6906
23:27:27|2.6906
23:27:28|2.6906
23:27:29|2.6907
23:27:30|2.6907
23:27:31|2.6907
23:27:32|2.6908
23:27:34|2.6908
23:27:34|2.6911
23:27:36|2.691
23:27:37|2.691
23:27:37|2.691
23:27:38|2.6914
23:27:39|2.6914
23:27:41|2.6918
23:27:41|2.6918
23:27:42|2.6918
23:27:44|2.6918
23:27:44|2.6922
23:27:46|2.6922
23:27:47|2.6922
23:27:47|2.6922
23:27:49|2.6922
23:27:50|2.6922
23:27:50|2.6904
23:27:52|2.6904
23:27:52|2.6904
23:27:53|2.6904
23:27:55|2.6904
23:27:55|2.6901
23:27:56|2.69
23:27:57|2.69
23:27:59|2.69
23:28:00|2.6892
23:28:01|2.6892
23:28:02|2.6889
23:28:03|2.6889
23:28:04|2.6889
23:28:05|2.6886
23:28:06|2.6886
23:28:06|2.6886
23:28:08|2.6886
23:28:09|2.6886
23:28:11|2.6886
23:28:12|2.69
23:28:13|2.69
23:28:14|2.6887
23:28:16|2.6887
23:28:16|2.6886
23:28:17|2.6886
23:28:19|2.6886
23:28:20|2.6904
23:28:21|2.6904
23:28:22|2.6904
23:28:23|2.6913
23:28:24|2.6921
23:28:25|2.6921
23:28:26|2.6921
23:28:27|2.6914
23:28:28|2.6914
23:28:29|2.6912
23:28:31|2.6912
23:28:31|2.6917
23:28:32|2.6917
23:28:33|2.6917
23:28:35|2.6912
23:28:35|2.6912
23:28:36|2.6908
23:28:37|2.6908
23:28:38|2.6908
23:28:40|2.6908
23:28:41|2.6908
23:28:41|2.6908
23:28:42|2.6908
23:28:43|2.6908
23:28:44|2.6908
23:28:46|2.6908
23:28:46|2.6908
23:28:48|2.692
23:28:48|2.6925
23:28:49|2.6925
23:28:51|2.6925
23:28:52|2.6925
23:28:53|2.6925
23:28:53|2.6925
23:28:55|2.6925
23:28:56|2.6925
23:28:56|2.6925
23:28:58|2.6908
23:28:59|2.6894
23:29:00|2.6894
23:29:01|2.6886
23:29:02|2.6886
23:29:03|2.6881
23:29:04|2.6893
23:29:05|2.6896
23:29:06|2.6896
23:29:07|2.6896
23:29:09|2.6896
23:29:10|2.6896
23:29:11|2.6897
23:29:12|2.6908
23:29:13|2.6908
23:29:14|2.6908
23:29:15|2.6913
23:29:16|2.6913
23:29:17|2.6915
23:29:18|2.6915
23:29:19|2.6913
23:29:20|2.6913
23:29:21|2.6913
23:29:22|2.6926
23:29:24|2.6926
23:29:25|2.6926
23:29:26|2.6926
23:29:27|2.6926
23:29:28|2.6926
23:29:29|2.6936
23:29:30|2.6934
23:29:31|2.6933
23:29:32|2.6956
23:29:33|2.6957
23:29:34|2.6944
23:29:36|2.6964
23:29:37|2.697
23:29:38|2.6983
23:29:39|2.6974
23:29:39|2.6971
23:29:40|2.6982
23:29:42|2.6982
23:29:43|2.6974
23:29:43|2.6974
23:29:44|2.6974
23:29:46|2.6974
23:29:47|2.6973
23:29:47|2.6962
23:29:48|2.6962
23:29:49|2.6964
23:29:50|2.6964
23:29:51|2.6964
23:29:52|2.696
23:29:53|2.696
23:29:55|2.696
23:29:56|2.6961
23:29:57|2.6961
23:29:58|2.6961
23:29:59|2.6964
23:30:00|2.6964
23:30:01|2.6964
23:30:02|2.696
23:30:03|2.696
23:30:04|2.6934
23:30:04|2.6928
23:30:05|2.6928
23:30:07|2.6933
23:30:08|2.6944
23:30:10|2.6944
23:30:11|2.6944
23:30:12|2.6944
23:30:12|2.6944
23:30:13|2.6936
23:30:15|2.6936
23:30:16|2.6919
23:30:17|2.6912
23:30:17|2.6909
23:30:18|2.6912
23:30:19|2.6912
23:30:21|2.6915
23:30:21|2.6912
23:30:22|2.6912
23:30:23|2.6911
23:30:24|2.6911
23:30:25|2.6911
23:30:26|2.692
23:30:27|2.6929
23:30:29|2.6931
23:30:30|2.6928
23:30:30|2.6932
23:30:32|2.6936
23:30:32|2.6938
23:30:33|2.6912
23:30:34|2.6927
23:30:35|2.6919
23:30:37|2.6919
23:30:37|2.6919
23:30:39|2.6917
23:30:40|2.6917
23:30:41|2.6901
23:30:41|2.6901
23:30:42|2.69
23:30:43|2.69
23:30:44|2.69
23:30:46|2.6901
23:30:46|2.6901
23:30:47|2.6907
23:30:48|2.6907
23:30:49|2.6907
23:30:51|2.6901
23:30:52|2.6898
23:30:53|2.6898
23:30:54|2.6898
23:30:54|2.6907
23:30:56|2.6896
23:30:56|2.6896
23:30:58|2.6896
23:30:59|2.6896
23:31:00|2.6896
23:31:00|2.6905
23:31:02|2.6878
23:31:03|2.687
23:31:04|2.6869
23:31:05|2.6867
23:31:05|2.6867
23:31:06|2.6861
23:31:08|2.686
23:31:09|2.6854
23:31:11|2.6862
23:31:12|2.6863
23:31:13|2.6859
23:31:14|2.6859
23:31:15|2.6859
23:31:16|2.6859
23:31:16|2.6851
23:31:17|2.6843
23:31:19|2.6843
23:31:20|2.6843
23:31:21|2.6843
23:31:22|2.6843
23:31:23|2.6837
23:31:24|2.6827
23:31:25|2.6824
23:31:26|2.6823
23:31:27|2.6832
23:31:28|2.685
23:31:29|2.6836
23:31:30|2.6836
23:31:31|2.6837
23:31:33|2.6837
23:31:34|2.6822
23:31:35|2.6834
23:31:36|2.6836
23:31:37|2.6836
23:31:38|2.6829
23:31:39|2.6826
23:31:40|2.684
23:31:41|2.6835
23:31:42|2.6829
23:31:43|2.6829
23:31:44|2.6829
23:31:45|2.6829
23:31:46|2.6831
23:31:47|2.6831
23:31:48|2.6831
23:31:49|2.6836
23:31:50|2.6836
23:31:52|2.6834
23:31:52|2.684
23:31:53|2.6846
23:31:54|2.6846
23:31:56|2.6839
23:31:56|2.6839
23:31:57|2.6839
23:31:58|2.6839
23:31:59|2.6839
23:32:00|2.684
23:32:02|2.6845
23:32:03|2.683
23:32:04|2.683
23:32:05|2.6837
23:32:06|2.6837
23:32:07|2.6863
23:32:08|2.6857
23:32:10|2.6875
23:32:10|2.6875
23:32:11|2.6867
23:32:12|2.6867
23:32:13|2.6867
23:32:15|2.6867
23:32:16|2.6867
23:32:17|2.6867
23:32:17|2.6869
23:32:19|2.6869
23:32:20|2.6869
23:32:21|2.6873
23:32:22|2.6873
23:32:24|2.6873
23:32:25|2.6873
23:32:26|2.6873
23:32:27|2.6873
23:32:29|2.6873
23:32:30|2.6873
23:32:31|2.6873
23:32:31|2.6873
23:32:33|2.6868
23:32:33|2.6868
23:32:34|2.6868
23:32:35|2.6868
23:32:37|2.6868
23:32:37|2.6869
23:32:38|2.6869
23:32:39|2.6869
23:32:40|2.6869
23:32:42|2.6873
23:32:42|2.6873
23:32:43|2.6873
23:32:44|2.6873
23:32:45|2.6873
23:32:46|2.6882
23:32:47|2.6882
23:32:49|2.6882
23:32:50|2.6879
23:32:50|2.6879
23:32:52|2.6918
23:32:53|2.6928
23:32:54|2.6915
23:32:55|2.6917
23:32:56|2.6917
23:32:57|2.6917
23:32:58|2.6912
23:32:59|2.6912
23:33:00|2.6968
23:33:01|2.6968
23:33:02|2.6963
23:33:03|2.6963
23:33:04|2.6963
23:33:05|2.696
23:33:06|2.6951
23:33:07|2.6937
23:33:08|2.6937
23:33:09|2.6937
23:33:10|2.6937
23:33:11|2.6937
23:33:13|2.6937
23:33:14|2.6937
23:33:15|2.6937
23:33:15|2.6931
23:33:17|2.6927
23:33:18|2.6876
23:33:18|2.6875
23:33:19|2.6876
23:33:20|2.6872
23:33:22|2.6872
23:33:22|2.6872
23:33:24|2.6917
23:33:24|2.691
23:33:25|2.6927
23:33:26|2.6927
23:33:27|2.6919
23:33:28|2.6919
23:33:30|2.6918
23:33:31|2.6917
23:33:31|2.6917
23:33:33|2.6917
23:33:34|2.6917
23:33:34|2.6917
23:33:35|2.6917
23:33:36|2.6913
23:33:38|2.6913
23:33:39|2.6913
23:33:40|2.6915
23:33:41|2.6915
23:33:41|2.6903
23:33:42|2.691
23:33:43|2.6911
23:33:44|2.6919
23:33:46|2.6927
23:33:46|2.6914
23:33:47|2.6915
23:33:48|2.6916
23:33:49|2.6916
23:33:51|2.6922
23:33:51|2.6922
23:33:53|2.6917
23:33:53|2.6915
23:33:55|2.6916
23:33:55|2.6916
23:33:56|2.6916
23:33:58|2.6916
23:33:59|2.6907
23:34:00|2.6908
23:34:01|2.6911
23:34:02|2.6911
23:34:03|2.691
23:34:04|2.691
23:34:05|2.691
23:34:06|2.6908
23:34:07|2.6908
23:34:08|2.6908
23:34:09|2.6908
23:34:10|2.6908
23:34:11|2.69
23:34:13|2.6901
23:34:14|2.6906
23:34:15|2.6906
23:34:16|2.69
23:34:17|2.69
23:34:18|2.6901
23:34:19|2.6901
23:34:19|2.6933
23:34:20|2.6936
23:34:23|2.6921
23:34:23|2.6931
23:34:24|2.6931
23:34:25|2.6931
23:34:27|2.6931
23:34:28|2.6928
23:34:28|2.6928
23:34:29|2.6928
23:34:30|2.6922
23:34:31|2.6922
23:34:32|2.6922
23:34:33|2.6922
23:34:34|2.6922
23:34:35|2.6926
23:34:37|2.6926
23:34:37|2.6926
23:34:38|2.6926
23:34:39|2.6928
23:34:40|2.6921
23:34:41|2.6921
23:34:43|2.6921
23:34:43|2.6921
23:34:45|2.6919
23:34:45|2.6919
23:34:46|2.6917
23:34:47|2.6917
23:34:49|2.6901
23:34:49|2.6905
23:34:51|2.6905
23:34:51|2.69
23:34:53|2.69
23:34:54|2.69
23:34:55|2.69
23:34:56|2.69
23:34:56|2.69
23:34:58|2.69
23:34:59|2.69
23:35:00|2.6903
23:35:01|2.6904
23:35:02|2.6904
23:35:03|2.6906
23:35:04|2.6906
23:35:05|2.6917
23:35:05|2.6921
23:35:07|2.6921
23:35:08|2.6915
23:35:10|2.6915
23:35:11|2.691
23:35:12|2.691
23:35:13|2.6901
23:35:15|2.6901
23:35:16|2.6904
23:35:16|2.69
23:35:18|2.69
23:35:18|2.69
23:35:19|2.69
23:35:20|2.69
23:35:22|2.69
23:35:23|2.69
23:35:24|2.69
23:35:25|2.69
23:35:26|2.6908
23:35:27|2.6908
23:35:28|2.6909
23:35:29|2.6904
23:35:30|2.6904
23:35:31|2.6904
23:35:32|2.6901
23:35:33|2.6901
23:35:34|2.6903
23:35:35|2.6903
23:35:36|2.6902
23:35:37|2.6901
23:35:38|2.6905
23:35:39|2.6905
23:35:40|2.6905
23:35:41|2.6902
23:35:42|2.6902
23:35:43|2.6902
23:35:44|2.6902
23:35:45|2.6902
23:35:46|2.6902
23:35:47|2.6902
23:35:48|2.69
23:35:49|2.69
23:35:50|2.69
23:35:51|2.69
23:35:53|2.6913
23:35:53|2.6913
23:35:54|2.6913
23:35:55|2.6913
23:35:57|2.6912
23:35:57|2.6911
23:35:58|2.6912
23:35:59|2.6912
23:36:00|2.6912
23:36:01|2.6914
23:36:03|2.6914
23:36:03|2.6914
23:36:05|2.6914
23:36:06|2.6911
23:36:07|2.6905
23:36:07|2.691
23:36:08|2.691
23:36:09|2.6908
23:36:11|2.6908
23:36:12|2.6908
23:36:14|2.6908
23:36:15|2.6905
23:36:15|2.6912
23:36:17|2.6922
23:36:18|2.6931
23:36:19|2.6928
23:36:20|2.6928
23:36:21|2.6928
23:36:22|2.6928
23:36:23|2.6928
23:36:24|2.6928
23:36:25|2.6928
23:36:26|2.6928
23:36:27|2.6928
23:36:28|2.6931
23:36:29|2.6931
23:36:30|2.6931
23:36:31|2.692
23:36:32|2.692
23:36:33|2.692
23:36:34|2.692
23:36:35|2.692
23:36:36|2.692
23:36:37|2.6923
23:36:38|2.6924
23:36:39|2.6924
23:36:40|2.6923
23:36:41|2.692
23:36:42|2.692
23:36:43|2.692
23:36:44|2.692
23:36:45|2.6919
23:36:47|2.6911
23:36:47|2.6905
23:36:48|2.6905
23:36:49|2.6905
23:36:50|2.6904
23:36:52|2.6901
23:36:53|2.6901
23:36:53|2.6901
23:36:55|2.69
23:36:57|2.69
23:36:57|2.69
23:36:59|2.69
23:36:59|2.69
23:37:01|2.69
23:37:01|2.6901
23:37:02|2.69
23:37:04|2.69
23:37:05|2.69
23:37:06|2.6906
23:37:06|2.6904
23:37:07|2.6907
23:37:09|2.6907
23:37:11|2.6904
23:37:11|2.6904
23:37:13|2.6904
23:37:14|2.69
23:37:15|2.69
23:37:17|2.6901
23:37:17|2.69
23:37:19|2.69
23:37:20|2.6908
23:37:21|2.6908
23:37:21|2.6908
23:37:22|2.691
23:37:24|2.6909
23:37:25|2.6909
23:37:27|2.6909
23:37:27|2.6909
23:37:29|2.6908
23:37:29|2.6905
23:37:30|2.6901
23:37:31|2.6907
23:37:33|2.6909
23:37:34|2.6909
23:37:34|2.6909
23:37:35|2.6909
23:37:37|2.6909
23:37:38|2.6909
23:37:38|2.6909
23:37:40|2.6909
23:37:41|2.6905
23:37:42|2.6903
23:37:43|2.6903
23:37:43|2.6903
23:37:44|2.6903
23:37:45|2.6903
23:37:47|2.6904
23:37:48|2.6906
23:37:48|2.6906
23:37:50|2.6906
23:37:51|2.6906
23:37:51|2.6906
23:37:53|2.6906
23:37:53|2.6906
23:37:55|2.6901
23:37:56|2.6901
23:37:57|2.6901
23:37:58|2.6901
23:37:58|2.69
23:38:00|2.69
23:38:01|2.69
23:38:02|2.6905
23:38:02|2.6905
23:38:04|2.69
23:38:05|2.69
23:38:06|2.69
23:38:07|2.69
23:38:08|2.6915
23:38:08|2.6915
23:38:11|2.6916
23:38:12|2.6912
23:38:13|2.6912
23:38:14|2.6907
23:38:14|2.6909
23:38:16|2.691
23:38:16|2.6913
23:38:17|2.6913
23:38:19|2.692
23:38:20|2.692
23:38:21|2.6918
23:38:22|2.6918
23:38:23|2.6918
23:38:24|2.6918
23:38:25|2.6918
23:38:26|2.6918
23:38:27|2.6918
23:38:28|2.6918
23:38:29|2.6918
23:38:30|2.6918
23:38:31|2.6918
23:38:33|2.6925
23:38:34|2.6925
23:38:34|2.6922
23:38:35|2.6926
23:38:37|2.6926
23:38:38|2.6926
23:38:38|2.6944
23:38:39|2.6959
23:38:41|2.696
23:38:42|2.6962
23:38:44|2.6962
23:38:45|2.6959
23:38:45|2.6952
23:38:46|2.6952
23:38:48|2.6952
23:38:48|2.6952
23:38:49|2.6954
23:38:50|2.6949
23:38:51|2.6956
23:38:52|2.6954
23:38:53|2.6948
23:38:55|2.6948
23:38:55|2.6948
23:38:56|2.6948
23:38:58|2.6936
23:38:58|2.6936
23:38:59|2.6936
23:39:01|2.6934
23:39:01|2.6929
23:39:02|2.6929
23:39:03|2.6929
23:39:05|2.6915
23:39:05|2.6915
23:39:06|2.6904
23:39:07|2.6904
23:39:09|2.6904
23:39:10|2.6904
23:39:10|2.6912
23:39:12|2.6911
23:39:13|2.6909
23:39:14|2.6909
23:39:15|2.6909
23:39:16|2.691
23:39:17|2.691
23:39:18|2.6911
23:39:20|2.6911
23:39:21|2.6911
23:39:22|2.6908
23:39:23|2.6908
23:39:23|2.6908
23:39:25|2.6907
23:39:26|2.6907
23:39:28|2.691
23:39:28|2.691
23:39:29|2.6907
23:39:30|2.6907
23:39:31|2.6907
23:39:33|2.6907
23:39:33|2.691
23:39:34|2.691
23:39:35|2.6911
23:39:37|2.6911
23:39:37|2.6913
23:39:39|2.6919
23:39:40|2.692
23:39:41|2.692
23:39:41|2.692
23:39:42|2.6906
23:39:43|2.6906
23:39:44|2.6906
23:39:45|2.6906
23:39:47|2.6906
23:39:47|2.6906
23:39:48|2.6906
23:39:49|2.6906
23:39:51|2.6911
23:39:51|2.6911
23:39:53|2.6911
23:39:54|2.6911
23:39:55|2.6911
23:39:56|2.6911
23:39:57|2.6911
23:39:57|2.6911
23:39:58|2.6911
23:40:00|2.6911
23:40:01|2.6906
23:40:02|2.6906
23:40:03|2.6907
23:40:04|2.6915
23:40:06|2.6905
23:40:06|2.69
23:40:08|2.69
23:40:08|2.69
23:40:10|2.6906
23:40:12|2.6913
23:40:13|2.6906
23:40:14|2.69
23:40:15|2.69
23:40:16|2.69
23:40:17|2.69
23:40:19|2.69
23:40:20|2.69
23:40:20|2.69
23:40:22|2.69
23:40:23|2.6911
23:40:24|2.6916
23:40:25|2.6921
23:40:26|2.6921
23:40:28|2.6925
23:40:29|2.6944
23:40:30|2.6944
23:40:31|2.6944
23:40:32|2.6939
23:40:33|2.6935
23:40:34|2.6932
23:40:35|2.6921
23:40:36|2.6921
23:40:37|2.6915
23:40:38|2.6915
23:40:39|2.6927
23:40:40|2.6927
23:40:42|2.6933
23:40:42|2.6933
23:40:44|2.6933
23:40:44|2.6934
23:40:46|2.6934
23:40:47|2.6931
23:40:48|2.6926
23:40:48|2.6926
23:40:50|2.6926
23:40:50|2.6926
23:40:51|2.6932
23:40:53|2.6932
23:40:53|2.6932
23:40:54|2.6932
23:40:56|2.6932
23:40:57|2.6932
23:40:57|2.6932
23:40:58|2.6932
23:40:59|2.6932
23:41:01|2.6931
23:41:02|2.6929
23:41:02|2.6929
23:41:04|2.6937
23:41:05|2.6939
23:41:06|2.6924
23:41:07|2.6924
23:41:08|2.6923
23:41:09|2.6923
23:41:10|2.6923
23:41:12|2.6923
23:41:13|2.6922
23:41:14|2.6922
23:41:15|2.6922
23:41:16|2.6922
23:41:17|2.6923
23:41:19|2.6935
23:41:20|2.6935
23:41:21|2.6963
23:41:21|2.6955
23:41:23|2.6973
23:41:24|2.6966
23:41:26|2.6966
23:41:26|2.6966
23:41:28|2.6961
23:41:28|2.6961
23:41:30|2.6961
23:41:31|2.6961
23:41:32|2.6961
23:41:32|2.6961
23:41:34|2.6965
23:41:35|2.6965
23:41:36|2.6965
23:41:37|2.6965
23:41:38|2.6965
23:41:39|2.6967
23:41:40|2.6967
23:41:41|2.6967
23:41:42|2.6967
23:41:43|2.6967
23:41:44|2.696
23:41:45|2.696
23:41:46|2.6952
23:41:47|2.6952
23:41:48|2.6952
23:41:49|2.6952
23:41:50|2.6954
23:41:51|2.6954
23:41:52|2.6955
23:41:53|2.6955
23:41:54|2.6956
23:41:55|2.6956
23:41:56|2.6956
23:41:57|2.6956
23:41:58|2.6962
23:41:59|2.6962
23:42:01|2.6962
23:42:02|2.6967
23:42:03|2.6967
23:42:03|2.6961
23:42:04|2.6952
23:42:06|2.6953
23:42:06|2.6939
23:42:07|2.6944
23:42:08|2.6938
23:42:09|2.6938
23:42:11|2.6938
23:42:12|2.6938
23:42:14|2.6938
23:42:15|2.6938
23:42:16|2.6936
23:42:18|2.6936
23:42:18|2.6936
23:42:20|2.6935
23:42:21|2.6935
23:42:22|2.6935
23:42:23|2.6935
23:42:25|2.6935
23:42:26|2.692
23:42:27|2.6909
23:42:28|2.6927
23:42:28|2.6927
23:42:30|2.6927
23:42:30|2.6932
23:42:31|2.6932
23:42:32|2.6932
23:42:33|2.6932
23:42:34|2.6932
23:42:35|2.6932
23:42:37|2.6932
23:42:37|2.6932
23:42:39|2.6934
23:42:39|2.6926
23:42:41|2.6926
23:42:42|2.6923
23:42:43|2.6926
23:42:44|2.6923
23:42:45|2.6923
23:42:46|2.6927
23:42:47|2.6927
23:42:48|2.6926
23:42:49|2.6926
23:42:50|2.6926
23:42:51|2.6926
23:42:52|2.6926
23:42:53|2.6928
23:42:54|2.692
23:42:55|2.6917
23:42:56|2.6917
23:42:57|2.6917
23:42:58|2.6917
23:42:59|2.6917
23:43:00|2.6917
23:43:01|2.6913
23:43:02|2.6916
23:43:03|2.692
23:43:04|2.692
23:43:05|2.692
23:43:06|2.692
23:43:07|2.6921
23:43:08|2.6921
23:43:09|2.6921
23:43:10|2.6921
23:43:11|2.6921
23:43:13|2.6921
23:43:14|2.692
23:43:16|2.692
23:43:17|2.6924
23:43:18|2.6928
23:43:19|2.6928
23:43:20|2.6931
23:43:21|2.6931
23:43:22|2.693
23:43:23|2.693
23:43:24|2.6926
23:43:26|2.6927
23:43:26|2.6927
23:43:28|2.6927
23:43:29|2.6927
23:43:30|2.6927
23:43:31|2.6927
23:43:33|2.6927
23:43:34|2.6926
23:43:35|2.6926
23:43:35|2.6921
23:43:36|2.6919
23:43:38|2.6918
23:43:38|2.6918
23:43:40|2.6914
23:43:41|2.6915
23:43:42|2.6915
23:43:43|2.6915
23:43:44|2.6911
23:43:46|2.6911
23:43:47|2.6908
23:43:48|2.6908
23:43:48|2.6908
23:43:50|2.6908
23:43:50|2.6908
23:43:52|2.6908
23:43:53|2.6909
23:43:53|2.6906
23:43:55|2.6906
23:43:55|2.6904
23:43:56|2.6904
23:43:58|2.6908
23:43:59|2.6908
23:43:59|2.6908
23:44:00|2.69
23:44:01|2.69
23:44:03|2.69
23:44:04|2.69
23:44:05|2.6907
23:44:05|2.6907
23:44:07|2.6905
23:44:08|2.6905
23:44:09|2.6907
23:44:10|2.6915
23:44:11|2.6915
23:44:12|2.6915
23:44:13|2.6915
23:44:14|2.6915
23:44:15|2.6915
23:44:16|2.6915
23:44:18|2.6915
23:44:19|2.6915
23:44:20|2.6923
23:44:21|2.6923
23:44:23|2.6923
23:44:23|2.6923
23:44:24|2.6995
23:44:26|2.698
23:44:26|2.6972
23:44:27|2.6973
23:44:28|2.6979
23:44:29|2.6979
23:44:31|2.6988
23:44:31|2.6988
23:44:32|2.6988
23:44:33|2.699
23:44:34|2.6978
23:44:35|2.6978
23:44:37|2.6978
23:44:37|2.6978
23:44:39|2.6978
23:44:40|2.6978
23:44:41|2.6974
23:44:42|2.6974
23:44:42|2.6975
23:44:43|2.6975
23:44:45|2.6975
23:44:46|2.698
23:44:47|2.6984
23:44:48|2.6984
23:44:49|2.6984
23:44:50|2.6985
23:44:51|2.6986
23:44:53|2.7
23:44:54|2.7004
23:44:55|2.7002
23:44:56|2.7002
23:44:56|2.7002
23:44:58|2.7008
23:44:59|2.701
23:45:01|2.7008
23:45:02|2.7008
23:45:04|2.7007
23:45:04|2.6976
23:45:06|2.6963
23:45:06|2.6957
23:45:07|2.6957
23:45:09|2.6957
23:45:09|2.6931
23:45:11|2.6931
23:45:11|2.6931
23:45:13|2.6923
23:45:14|2.6923
23:45:15|2.6923
23:45:16|2.69
23:45:16|2.6903
23:45:18|2.6898
23:45:19|2.6889
23:45:20|2.6888
23:45:21|2.6876
23:45:22|2.6871
23:45:23|2.6856
23:45:24|2.6856
23:45:25|2.6856
23:45:26|2.6843
23:45:27|2.684
23:45:28|2.6829
23:45:30|2.6814
23:45:31|2.68
23:45:31|2.6791
23:45:33|2.6785
23:45:34|2.6773
23:45:35|2.677
23:45:36|2.6767
23:45:36|2.6762
23:45:37|2.6757
23:45:38|2.6754
23:45:40|2.6751
23:45:41|2.6754
23:45:42|2.6737
23:45:44|2.671
23:45:45|2.6695
23:45:46|2.6697
23:45:48|2.667
23:45:48|2.668
23:45:50|2.6678
23:45:51|2.6677
23:45:52|2.6677
23:45:53|2.6695
23:45:54|2.6705
23:45:54|2.6722
23:45:56|2.6722
23:45:57|2.6723
23:45:58|2.672
23:46:00|2.672
23:46:01|2.67
23:46:02|2.6694
23:46:03|2.6693
23:46:04|2.6693
23:46:05|2.6689
23:46:06|2.6689
23:46:08|2.6689
23:46:09|2.6689
23:46:09|2.669
23:46:11|2.669
23:46:12|2.6687
23:46:12|2.6676
23:46:14|2.6664
23:46:15|2.6673
23:46:17|2.6693
23:46:18|2.671
23:46:19|2.6723
23:46:19|2.6731
23:46:21|2.6729
23:46:22|2.6741
23:46:23|2.6751
23:46:23|2.6754
23:46:24|2.6738
23:46:26|2.6732
23:46:27|2.6732
23:46:27|2.6743
23:46:29|2.6743
23:46:31|2.6791
23:46:32|2.6784
23:46:32|2.679
23:46:33|2.6774
23:46:34|2.6765
23:46:36|2.6765
23:46:36|2.6777
23:46:38|2.6754
23:46:39|2.6758
23:46:40|2.676
23:46:42|2.676
23:46:43|2.676
23:46:44|2.6763
23:46:45|2.6742
23:46:45|2.6742
23:46:47|2.6742
23:46:49|2.6739
23:46:50|2.6763
23:46:51|2.676
23:46:52|2.676
23:46:52|2.6759
23:46:53|2.6762
23:46:54|2.6759
23:46:55|2.676
23:46:57|2.6775
23:46:58|2.6772
23:46:58|2.678
23:47:00|2.6791
23:47:00|2.6792
23:47:02|2.6792
23:47:03|2.6805
23:47:04|2.6805
23:47:05|2.6802
23:47:06|2.6799
23:47:07|2.6799
23:47:08|2.6799
23:47:09|2.6803
23:47:10|2.6795
23:47:11|2.6788
23:47:12|2.6801
23:47:13|2.6804
23:47:14|2.6802
23:47:15|2.6805
23:47:16|2.678
23:47:17|2.6784
23:47:18|2.6806
23:47:19|2.6799
23:47:20|2.6798
23:47:21|2.6808
23:47:22|2.6818
23:47:23|2.6824
23:47:24|2.6824
23:47:25|2.6802
23:47:26|2.6802
23:47:27|2.6807
23:47:28|2.681
23:47:29|2.6818
23:47:30|2.6826
23:47:31|2.6828
23:47:32|2.6839
23:47:33|2.6849
23:47:34|2.6854
23:47:36|2.6849
23:47:36|2.6837
23:47:38|2.6834
23:47:40|2.6831
23:47:40|2.6831
23:47:42|2.682
23:47:43|2.6823
23:47:45|2.6821
23:47:46|2.6821
23:47:46|2.6824
23:47:48|2.6833
23:47:49|2.6833
23:47:49|2.6828
23:47:51|2.6825
23:47:52|2.6835
23:47:53|2.6835
23:47:55|2.6835
23:47:56|2.6835
23:47:57|2.6833
23:47:58|2.6839
23:47:59|2.6844
23:48:00|2.6849
23:48:01|2.6854
23:48:02|2.686
23:48:03|2.6868
23:48:04|2.6868
23:48:06|2.6865
23:48:06|2.6873
23:48:07|2.688
23:48:08|2.6888
23:48:09|2.689
23:48:11|2.69
23:48:12|2.6908
23:48:13|2.6909
23:48:14|2.6909
23:48:14|2.6906
23:48:15|2.6906
23:48:17|2.6906
23:48:18|2.6917
23:48:19|2.6917
23:48:20|2.692
23:48:20|2.692
23:48:21|2.692
23:48:24|2.692
23:48:24|2.6919
23:48:25|2.6912
23:48:26|2.6913
23:48:28|2.6913
23:48:29|2.6913
23:48:30|2.692
23:48:30|2.6928
23:48:31|2.6936
23:48:33|2.694
23:48:34|2.6939
23:48:35|2.6942
23:48:36|2.6941
23:48:37|2.6929
23:48:39|2.6929
23:48:40|2.6932
23:48:41|2.6932
23:48:43|2.694
23:48:44|2.6942
23:48:45|2.6939
23:48:46|2.6939
23:48:47|2.6939
23:48:48|2.6939
23:48:50|2.6939
23:48:50|2.6939
23:48:51|2.6927
23:48:53|2.6911
23:48:54|2.6894
23:48:55|2.6886
23:48:56|2.6887
23:48:57|2.6887
23:48:58|2.6887
23:48:59|2.6887
23:49:00|2.6879
23:49:01|2.6861
23:49:02|2.685
23:49:03|2.685
23:49:04|2.6838
23:49:05|2.6838
23:49:06|2.6824
23:49:08|2.6798
23:49:08|2.6792
23:49:10|2.6792
23:49:11|2.6782
23:49:12|2.678
23:49:13|2.678
23:49:14|2.6787
23:49:15|2.6785
23:49:16|2.6778
23:49:17|2.6781
23:49:18|2.6781
23:49:19|2.6781
23:49:20|2.6776
23:49:21|2.6776
23:49:22|2.6775
23:49:23|2.6772
23:49:24|2.6772
23:49:25|2.6772
23:49:26|2.6772
23:49:27|2.6772
23:49:28|2.6772
23:49:29|2.675
23:49:30|2.6749
23:49:31|2.6749
23:49:32|2.6757
23:49:33|2.6757
23:49:34|2.6755
23:49:35|2.6755
23:49:36|2.6754
23:49:37|2.6754
23:49:38|2.6736
23:49:39|2.6736
23:49:40|2.6736
23:49:41|2.6733
23:49:42|2.6737
23:49:43|2.6743
23:49:44|2.6743
23:49:45|2.6745
23:49:46|2.6741
23:49:47|2.6737
23:49:49|2.6737
23:49:50|2.6737
23:49:50|2.6738
23:49:51|2.6739
23:49:53|2.674
23:49:54|2.6743
23:49:56|2.6743
23:49:56|2.6743
23:49:57|2.6743
23:49:59|2.6743
23:49:59|2.6742
23:50:00|2.6742
23:50:01|2.6737
23:50:02|2.6737
23:50:04|2.6738
23:50:04|2.6767
23:50:06|2.6756
23:50:06|2.677
23:50:07|2.6777
23:50:08|2.6777
23:50:11|2.677
23:50:11|2.6774
23:50:13|2.6777
23:50:14|2.6777
23:50:14|2.6774
23:50:16|2.677
23:50:16|2.6763
23:50:18|2.6763
23:50:18|2.6765
23:50:20|2.6754
23:50:21|2.6759
23:50:21|2.6759
23:50:22|2.6765
23:50:23|2.6775
23:50:25|2.6775
23:50:26|2.6775
23:50:27|2.6775
23:50:27|2.679
23:50:29|2.6795
23:50:30|2.6795
23:50:31|2.6779
23:50:31|2.6779
23:50:32|2.6774
23:50:34|2.6768
23:50:36|2.6768
23:50:36|2.6768
23:50:37|2.6779
23:50:39|2.6779
23:50:39|2.6776
23:50:41|2.6776
23:50:42|2.6796
23:50:43|2.6794
23:50:44|2.6794
23:50:46|2.6794
23:50:46|2.6794
23:50:47|2.6794
23:50:49|2.6794
23:50:50|2.6765
23:50:51|2.6764
23:50:52|2.6768
23:50:54|2.6769
23:50:56|2.6769
23:50:56|2.6769
23:50:57|2.6766
23:50:59|2.6776
23:51:00|2.678
23:51:00|2.6765
23:51:02|2.677
23:51:02|2.6768
23:51:04|2.6747
23:51:05|2.674
23:51:05|2.6738
23:51:06|2.6738
23:51:08|2.6747
23:51:09|2.6757
23:51:10|2.6767
23:51:11|2.6775
23:51:12|2.6792
23:51:13|2.6796
23:51:14|2.6796
23:51:15|2.6802
23:51:17|2.6807
23:51:18|2.6807
23:51:19|2.6809
23:51:20|2.6809
23:51:21|2.6809
23:51:22|2.6809
23:51:23|2.6809
23:51:24|2.682
23:51:26|2.6838
23:51:26|2.6838
23:51:28|2.6847
23:51:29|2.6847
23:51:30|2.6853
23:51:31|2.6852
23:51:32|2.6854
23:51:33|2.6854
23:51:34|2.6854
23:51:35|2.6852
23:51:36|2.6837
23:51:37|2.6822
23:51:39|2.6822
23:51:39|2.6822
23:51:41|2.6842
23:51:42|2.6838
23:51:42|2.6838
23:51:43|2.6838
23:51:45|2.6838
23:51:45|2.6838
23:51:47|2.6838
23:51:48|2.6842
23:51:49|2.6836
23:51:50|2.6836
23:51:50|2.6834
23:51:52|2.6834
23:51:53|2.6834
23:51:54|2.6834
23:51:55|2.6834
23:51:56|2.6834
23:51:57|2.6823
23:51:59|2.6823
23:51:59|2.6826
23:52:01|2.683
23:52:01|2.6828
23:52:02|2.6835
23:52:03|2.6853
23:52:04|2.6853
23:52:05|2.684
23:52:06|2.684
23:52:08|2.6835
23:52:09|2.6826
23:52:10|2.684
23:52:11|2.6838
23:52:12|2.6821
23:52:13|2.6831
23:52:14|2.6839
23:52:15|2.6839
23:52:16|2.6848
23:52:18|2.685
23:52:18|2.6863
23:52:19|2.6864
23:52:21|2.6869
23:52:22|2.6869
23:52:24|2.6866
23:52:24|2.6858
23:52:26|2.6853
23:52:26|2.6861
23:52:28|2.6861
23:52:29|2.6877
23:52:30|2.6896
23:52:30|2.6895
23:52:32|2.6906
23:52:33|2.6901
23:52:33|2.6901
23:52:35|2.6901
23:52:35|2.6908
23:52:37|2.6908
23:52:38|2.6905
23:52:39|2.6901
23:52:40|2.6901
23:52:41|2.6901
23:52:42|2.6888
23:52:44|2.6888
23:52:44|2.6888
23:52:45|2.6888
23:52:46|2.6888
23:52:47|2.6888
23:52:49|2.6888
23:52:50|2.6888
23:52:51|2.6888
23:52:52|2.6888
23:52:52|2.6888
23:52:54|2.6888
23:52:55|2.6886
23:52:56|2.6886
23:52:57|2.6877
23:52:57|2.6877
23:52:58|2.6877
23:52:59|2.6885
23:53:01|2.6894
23:53:02|2.6898
23:53:02|2.6898
23:53:05|2.6894
23:53:06|2.6886
23:53:07|2.6887
23:53:09|2.6887
23:53:10|2.6887
23:53:10|2.6886
23:53:11|2.6886
23:53:12|2.6886
23:53:13|2.6886
23:53:15|2.6887
23:53:15|2.689
23:53:16|2.689
23:53:17|2.6895
23:53:18|2.6895
23:53:19|2.6896
23:53:20|2.6896
23:53:21|2.6908
23:53:23|2.6925
23:53:25|2.6929
23:53:26|2.6929
23:53:26|2.6929
23:53:27|2.6924
23:53:29|2.6927
23:53:30|2.6932
23:53:31|2.6925
23:53:32|2.6925
23:53:33|2.6925
23:53:34|2.6914
23:53:35|2.6914
23:53:36|2.6912
23:53:37|2.6908
23:53:38|2.6908
23:53:39|2.6908
23:53:41|2.6916
23:53:41|2.6916
23:53:42|2.6912
23:53:43|2.6913
23:53:44|2.6913
23:53:45|2.6913
23:53:47|2.6912
23:53:48|2.6912
23:53:49|2.6912
23:53:49|2.6912
23:53:51|2.6907
23:53:52|2.6894
23:53:52|2.6893
23:53:54|2.6893
23:53:54|2.6894
23:53:55|2.6894
23:53:56|2.6894
23:53:58|2.6894
23:53:58|2.6894
23:53:59|2.6887
23:54:01|2.6889
23:54:02|2.6869
23:54:02|2.6855
23:54:03|2.6834
23:54:04|2.6824
23:54:06|2.6815
23:54:07|2.6808
23:54:08|2.6804
23:54:09|2.6801
23:54:09|2.6798
23:54:11|2.6784
23:54:12|2.6785
23:54:12|2.6786
23:54:14|2.6786
23:54:15|2.6786
23:54:16|2.6786
23:54:16|2.6783
23:54:17|2.6795
23:54:18|2.6795
23:54:20|2.6804
23:54:20|2.6804
23:54:22|2.6811
23:54:23|2.6804
23:54:25|2.6804
23:54:26|2.6808
23:54:27|2.6812
23:54:29|2.681
23:54:30|2.6808
23:54:32|2.6808
23:54:33|2.6815
23:54:33|2.681
23:54:34|2.6809
23:54:36|2.6812
23:54:37|2.6812
23:54:38|2.6812
23:54:39|2.681
23:54:40|2.681
23:54:41|2.6792
23:54:42|2.6792
23:54:43|2.6792
23:54:44|2.6789
23:54:45|2.679
23:54:46|2.6785
23:54:47|2.6786
23:54:48|2.6786
23:54:50|2.6786
23:54:51|2.6789
23:54:51|2.6797
23:54:52|2.6797
23:54:53|2.6797
23:54:54|2.6797
23:54:56|2.6797
23:54:57|2.6797
23:54:57|2.6797
23:54:58|2.68
23:55:00|2.6809
23:55:00|2.6809
23:55:02|2.6792
23:55:02|2.6792
23:55:04|2.6781
23:55:04|2.6774
23:55:05|2.6776
23:55:06|2.6787
23:55:07|2.6787
23:55:09|2.6787
23:55:10|2.6787
23:55:11|2.6787
23:55:12|2.676
23:55:13|2.676
23:55:15|2.6753
23:55:15|2.676
23:55:17|2.676
23:55:17|2.6759
23:55:18|2.6767
23:55:19|2.676
23:55:20|2.676
23:55:22|2.6759
23:55:22|2.675
23:55:24|2.6742
23:55:24|2.674
23:55:26|2.6754
23:55:27|2.6754
23:55:28|2.6753
23:55:29|2.6753
23:55:30|2.6757
23:55:32|2.675
23:55:32|2.675
23:55:34|2.6747
23:55:35|2.674
23:55:36|2.674
23:55:36|2.675
23:55:38|2.675
23:55:40|2.6749
23:55:40|2.6768
23:55:41|2.6768
23:55:43|2.6784
23:55:43|2.6788
23:55:45|2.6786
23:55:46|2.6786
23:55:47|2.6786
23:55:48|2.6785
23:55:49|2.6785
23:55:50|2.6785
23:55:51|2.6772
23:55:52|2.677
23:55:53|2.6772
23:55:54|2.6772
23:55:55|2.6775
23:55:56|2.6775
23:55:57|2.6775
23:55:58|2.6775
23:55:59|2.6775
23:56:00|2.6781
23:56:01|2.6792
23:56:03|2.6786
23:56:04|2.6808
23:56:04|2.6808
23:56:05|2.6816
23:56:07|2.6818
23:56:08|2.6822
23:56:09|2.6813
23:56:10|2.6798
23:56:11|2.6798
23:56:12|2.68
23:56:13|2.68
23:56:14|2.6789
23:56:15|2.6778
23:56:16|2.6778
23:56:17|2.6777
23:56:18|2.6781
23:56:19|2.6781
23:56:20|2.6781
23:56:21|2.6785
23:56:22|2.6789
23:56:23|2.6789
23:56:24|2.6789
23:56:26|2.6777
23:56:27|2.678
23:56:28|2.678
23:56:29|2.6786
23:56:30|2.6788
23:56:32|2.6788
23:56:33|2.6791
23:56:34|2.6792
23:56:35|2.6792
23:56:35|2.6792
23:56:38|2.6792
23:56:39|2.6792
23:56:39|2.6792
23:56:40|2.6792
23:56:41|2.6792
23:56:42|2.6792
23:56:44|2.6792
23:56:45|2.6792
23:56:45|2.6792
23:56:46|2.6792
23:56:48|2.6816
23:56:48|2.6816
23:56:49|2.681
23:56:51|2.6809
23:56:52|2.6809
23:56:53|2.6807
23:56:54|2.6807
23:56:55|2.6807
23:56:56|2.6807
23:56:57|2.6807
23:56:58|2.6807
23:56:59|2.6807
23:57:00|2.6791
23:57:01|2.6797
23:57:01|2.6797
23:57:03|2.6801
23:57:04|2.6795
23:57:05|2.6795
23:57:06|2.678
23:57:07|2.678
23:57:08|2.678
23:57:09|2.678
23:57:11|2.6781
23:57:11|2.6792
23:57:13|2.6802
23:57:14|2.6802
23:57:15|2.6802
23:57:15|2.6803
23:57:17|2.6813
23:57:17|2.6813
23:57:18|2.6819
23:57:20|2.6813
23:57:21|2.6813
23:57:21|2.6821
23:57:22|2.6821
23:57:24|2.6811
23:57:24|2.6808
23:57:26|2.6808
23:57:28|2.6811
23:57:28|2.6811
23:57:29|2.6811
23:57:31|2.6811
23:57:32|2.6811
23:57:33|2.6811
23:57:35|2.6808
23:57:36|2.6808
23:57:37|2.6813
23:57:39|2.6812
23:57:40|2.6822
23:57:41|2.6822
23:57:42|2.6816
23:57:43|2.68
23:57:43|2.68
23:57:44|2.68
23:57:46|2.68
23:57:46|2.68
23:57:48|2.6805
23:57:48|2.6798
23:57:50|2.6798
23:57:50|2.6798
23:57:52|2.6798
23:57:52|2.6798
23:57:53|2.6798
23:57:55|2.6798
23:57:56|2.6801
23:57:57|2.6801
23:57:59|2.6805
23:58:00|2.6805
23:58:00|2.6801
23:58:01|2.6801
23:58:03|2.6795
23:58:04|2.6793
23:58:05|2.6793
23:58:06|2.6801
23:58:07|2.6801
23:58:08|2.6805
23:58:08|2.6805
23:58:09|2.6805
23:58:11|2.6795
23:58:12|2.6795
23:58:13|2.6795
23:58:14|2.6798
23:58:15|2.6798
23:58:16|2.6806
23:58:17|2.6802
23:58:18|2.6802
23:58:19|2.6792
23:58:20|2.6792
23:58:21|2.6792
23:58:23|2.6792
23:58:24|2.6796
23:58:24|2.6796
23:58:26|2.6796
23:58:27|2.6797
23:58:28|2.6797
23:58:29|2.68
23:58:30|2.6823
23:58:32|2.6822
23:58:33|2.6824
23:58:34|2.6824
23:58:35|2.6806
23:58:36|2.6806
23:58:37|2.6806
23:58:38|2.6831
23:58:39|2.681
23:58:40|2.68
23:58:41|2.6788
23:58:42|2.677
23:58:43|2.677
23:58:44|2.6774
23:58:45|2.6775
23:58:47|2.6794
23:58:48|2.6787
23:58:49|2.6787
23:58:50|2.6765
23:58:51|2.6779
23:58:52|2.6779
23:58:53|2.678
23:58:54|2.678
23:58:55|2.6782
23:58:56|2.6786
23:58:57|2.6786
23:58:58|2.679
23:58:59|2.6792
23:59:00|2.6801
23:59:01|2.6805
23:59:02|2.6805
23:59:03|2.6828
23:59:04|2.6828
23:59:05|2.6822
23:59:07|2.682
23:59:07|2.6818
23:59:08|2.6812
23:59:09|2.68
23:59:10|2.6798
23:59:11|2.6787
23:59:12|2.6787
23:59:14|2.6783
23:59:14|2.6786
23:59:15|2.6786
23:59:17|2.678
23:59:18|2.6786
23:59:19|2.6786
23:59:20|2.6786
23:59:21|2.6793
23:59:22|2.6795
23:59:23|2.6795
23:59:24|2.6795
23:59:25|2.6795
23:59:26|2.6794
23:59:27|2.6794
23:59:28|2.6794
23:59:30|2.6794
23:59:30|2.6794
23:59:31|2.6794
23:59:32|2.6794
23:59:33|2.6792
23:59:34|2.6794
23:59:35|2.6794
23:59:37|2.6804
23:59:38|2.6809
23:59:40|2.6817
23:59:41|2.6816
23:59:42|2.682
23:59:42|2.6814
23:59:43|2.6814
23:59:45|2.6814
23:59:46|2.6815
23:59:47|2.6814
23:59:48|2.6814
23:59:49|2.6808
23:59:50|2.6808
23:59:51|2.6805
23:59:52|2.6805
23:59:53|2.6798
23:59:55|2.6798
23:59:56|2.6798
23:59:56|2.6798
23:59:58|2.6798
23:59:58|2.6796