00:00:00|3.0617
00:00:01|3.0609
00:00:02|3.0609
00:00:03|3.0596
00:00:04|3.0592
00:00:06|3.0549
00:00:07|3.0504
00:00:08|3.0453
00:00:09|3.0439
00:00:10|3.0427
00:00:11|3.0431
00:00:12|3.041
00:00:13|3.0379
00:00:14|3.0378
00:00:14|3.0389
00:00:16|3.0387
00:00:17|3.0379
00:00:18|3.0386
00:00:19|3.0395
00:00:19|3.0397
00:00:21|3.038
00:00:22|3.0346
00:00:23|3.0347
00:00:24|3.0323
00:00:25|3.0311
00:00:26|3.027
00:00:27|3.0251
00:00:27|3.025
00:00:29|3.025
00:00:29|3.021
00:00:31|3.0203
00:00:31|3.0209
00:00:33|3.0205
00:00:34|3.022
00:00:36|3.0213
00:00:37|3.0195
00:00:37|3.023
00:00:38|3.024
00:00:39|3.0248
00:00:41|3.0256
00:00:41|3.0259
00:00:42|3.0226
00:00:43|3.0236
00:00:45|3.0228
00:00:46|3.0254
00:00:47|3.0248
00:00:48|3.027
00:00:49|3.0252
00:00:50|3.0259
00:00:51|3.0263
00:00:52|3.0266
00:00:53|3.0244
00:00:54|3.0268
00:00:55|3.025
00:00:56|3.0254
00:00:57|3.0264
00:00:58|3.0244
00:00:59|3.0223
00:01:00|3.0223
00:01:01|3.02
00:01:02|3.0215
00:01:03|3.0217
00:01:04|3.0232
00:01:05|3.0193
00:01:06|3.0187
00:01:07|3.0173
00:01:08|3.0164
00:01:09|3.0167
00:01:10|3.0166
00:01:11|3.0155
00:01:12|3.016
00:01:13|3.015
00:01:14|3.0154
00:01:15|3.0158
00:01:16|3.0142
00:01:17|3.0148
00:01:18|3.0154
00:01:19|3.0154
00:01:20|3.0163
00:01:21|3.0182
00:01:22|3.0232
00:01:23|3.0242
00:01:24|3.0245
00:01:25|3.027
00:01:26|3.0281
00:01:27|3.0282
00:01:28|3.0256
00:01:29|3.027
00:01:31|3.0267
00:01:31|3.0265
00:01:32|3.0275
00:01:34|3.0274
00:01:35|3.0256
00:01:35|3.0251
00:01:37|3.0259
00:01:37|3.0279
00:01:38|3.0256
00:01:40|3.0256
00:01:40|3.0255
00:01:41|3.0241
00:01:43|3.0232
00:01:44|3.0239
00:01:45|3.0232
00:01:46|3.0232
00:01:47|3.0232
00:01:48|3.0244
00:01:49|3.0228
00:01:50|3.0226
00:01:51|3.0247
00:01:52|3.0233
00:01:53|3.0204
00:01:54|3.0184
00:01:55|3.0175
00:01:56|3.0176
00:01:57|3.0179
00:01:58|3.0182
00:01:59|3.0182
00:02:00|3.019
00:02:01|3.0151
00:02:02|3.018
00:02:03|3.0198
00:02:04|3.017
00:02:05|3.017
00:02:06|3.015
00:02:07|3.0157
00:02:08|3.0178
00:02:09|3.0168
00:02:10|3.0178
00:02:11|3.0181
00:02:12|3.0158
00:02:13|3.0159
00:02:14|3.0162
00:02:15|3.016
00:02:16|3.0175
00:02:17|3.0185
00:02:18|3.0201
00:02:19|3.0203
00:02:20|3.0194
00:02:21|3.0191
00:02:22|3.0163
00:02:23|3.0163
00:02:24|3.0154
00:02:25|3.0166
00:02:26|3.017
00:02:27|3.0166
00:02:28|3.0158
00:02:29|3.0168
00:02:30|3.0173
00:02:31|3.0164
00:02:32|3.0138
00:02:33|3.0143
00:02:34|3.0155
00:02:35|3.0158
00:02:37|3.0172
00:02:38|3.0181
00:02:39|3.017
00:02:40|3.0174
00:02:42|3.0186
00:02:43|3.0186
00:02:44|3.0186
00:02:45|3.0176
00:02:46|3.0171
00:02:47|3.0201
00:02:48|3.0197
00:02:49|3.0199
00:02:50|3.019
00:02:51|3.0196
00:02:53|3.0198
00:02:53|3.0188
00:02:54|3.0188
00:02:56|3.0201
00:02:57|3.0204
00:02:58|3.0219
00:02:59|3.0241
00:03:00|3.0215
00:03:01|3.0219
00:03:01|3.0231
00:03:02|3.026
00:03:04|3.0209
00:03:04|3.0205
00:03:06|3.0183
00:03:06|3.017
00:03:07|3.0155
00:03:08|3.0159
00:03:09|3.0161
00:03:11|3.0147
00:03:11|3.0147
00:03:12|3.0156
00:03:13|3.0146
00:03:14|3.0141
00:03:16|3.015
00:03:17|3.0154
00:03:17|3.0161
00:03:18|3.015
00:03:20|3.0138
00:03:21|3.0137
00:03:22|3.0162
00:03:23|3.0182
00:03:24|3.0192
00:03:24|3.0194
00:03:26|3.0175
00:03:26|3.018
00:03:28|3.0151
00:03:28|3.015
00:03:29|3.0147
00:03:31|3.0147
00:03:31|3.0147
00:03:32|3.0151
00:03:34|3.0146
00:03:35|3.0146
00:03:36|3.0136
00:03:38|3.0133
00:03:38|3.0136
00:03:39|3.0146
00:03:40|3.0151
00:03:42|3.0137
00:03:42|3.0151
00:03:44|3.0151
00:03:45|3.0176
00:03:45|3.016
00:03:47|3.0166
00:03:48|3.0178
00:03:49|3.0192
00:03:50|3.0191
00:03:51|3.0192
00:03:52|3.0194
00:03:53|3.02
00:03:54|3.019
00:03:55|3.0188
00:03:56|3.0206
00:03:57|3.0199
00:03:58|3.0179
00:03:59|3.0179
00:04:00|3.0179
00:04:01|3.0172
00:04:02|3.017
00:04:03|3.017
00:04:04|3.0184
00:04:05|3.0177
00:04:06|3.0163
00:04:07|3.0143
00:04:08|3.015
00:04:09|3.0138
00:04:10|3.0144
00:04:11|3.0145
00:04:12|3.0125
00:04:13|3.0135
00:04:14|3.0137
00:04:15|3.0137
00:04:16|3.0143
00:04:17|3.0138
00:04:18|3.0139
00:04:19|3.013
00:04:20|3.0135
00:04:21|3.0137
00:04:22|3.014
00:04:23|3.0135
00:04:24|3.0125
00:04:26|3.0125
00:04:27|3.0151
00:04:27|3.0145
00:04:28|3.0146
00:04:29|3.0157
00:04:30|3.0141
00:04:31|3.0142
00:04:32|3.0149
00:04:33|3.0163
00:04:34|3.0162
00:04:35|3.0149
00:04:36|3.0139
00:04:37|3.0139
00:04:39|3.012
00:04:41|3.0131
00:04:42|3.0142
00:04:43|3.014
00:04:45|3.014
00:04:45|3.0126
00:04:46|3.0126
00:04:47|3.0128
00:04:48|3.0125
00:04:49|3.0116
00:04:51|3.0135
00:04:52|3.0128
00:04:53|3.0128
00:04:54|3.0124
00:04:55|3.0112
00:04:56|3.0122
00:04:57|3.0139
00:04:58|3.0156
00:04:59|3.0148
00:05:00|3.0148
00:05:01|3.0167
00:05:02|3.0154
00:05:03|3.0143
00:05:04|3.0113
00:05:05|3.0144
00:05:06|3.0138
00:05:07|3.0119
00:05:08|3.0114
00:05:09|3.0104
00:05:10|3.0105
00:05:11|3.0085
00:05:12|3.0076
00:05:13|3.011
00:05:14|3.009
00:05:15|3.0072
00:05:16|3.0079
00:05:17|3.0064
00:05:18|3.005
00:05:19|3.0035
00:05:20|3.0058
00:05:21|3.0024
00:05:22|3.0024
00:05:23|3.0028
00:05:24|3.0023
00:05:25|3.0008
00:05:26|3.0035
00:05:27|3.0029
00:05:28|3.0035
00:05:29|3.0035
00:05:30|3.005
00:05:31|3.007
00:05:33|3.0046
00:05:33|3.0071
00:05:34|3.0079
00:05:35|3.0076
00:05:37|3.0072
00:05:37|3.0082
00:05:39|3.0088
00:05:40|3.0088
00:05:42|3.0071
00:05:43|3.002
00:05:44|3.0042
00:05:44|2.9983
00:05:46|2.9955
00:05:47|2.9984
00:05:48|3.0017
00:05:49|3.0006
00:05:50|3.0043
00:05:51|3.0045
00:05:52|3.0071
00:05:52|3.0064
00:05:54|3.0067
00:05:55|3.0062
00:05:56|3.004
00:05:57|2.9976
00:05:58|3.0008
00:05:58|3.0106
00:06:01|3.0074
00:06:02|2.998
00:06:03|2.9991
00:06:03|2.9986
00:06:05|3.0024
00:06:05|3.0044
00:06:06|3.0044
00:06:08|3.0064
00:06:08|3.0081
00:06:10|3.0057
00:06:12|3.0057
00:06:13|3.0057
00:06:13|3.0053
00:06:14|3.007
00:06:16|2.9987
00:06:16|2.9986
00:06:18|2.9982
00:06:19|3.0022
00:06:19|3.0023
00:06:21|3.0021
00:06:21|3.0022
00:06:22|3.002
00:06:24|3.002
00:06:25|3.002
00:06:26|3.0046
00:06:27|3.0065
00:06:27|3.0085
00:06:29|3.0085
00:06:30|3.0063
00:06:31|2.9978
00:06:32|3.
00:06:32|2.9992
00:06:33|2.9976
00:06:34|2.9976
00:06:36|2.9981
00:06:36|3.
00:06:37|2.9998
00:06:38|2.9988
00:06:40|2.9966
00:06:41|2.9961
00:06:43|2.9956
00:06:43|2.9951
00:06:44|2.9946
00:06:45|2.9947
00:06:46|2.9957
00:06:48|2.9968
00:06:49|2.9978
00:06:51|2.9979
00:06:52|2.9998
00:06:53|2.9998
00:06:53|3.0014
00:06:55|3.0027
00:06:55|3.0014
00:06:57|3.0013
00:06:58|3.0024
00:06:58|3.003
00:07:00|3.0026
00:07:01|3.0028
00:07:01|3.0017
00:07:03|3.0029
00:07:04|3.0047
00:07:05|3.0044
00:07:05|3.0018
00:07:07|3.0021
00:07:07|3.0016
00:07:09|3.0014
00:07:10|3.0006
00:07:11|3.0006
00:07:12|3.003
00:07:13|3.003
00:07:14|3.003
00:07:14|3.0065
00:07:15|3.0046
00:07:17|3.0039
00:07:18|3.0037
00:07:18|3.0037
00:07:19|3.0068
00:07:20|3.0064
00:07:21|3.0064
00:07:23|3.0064
00:07:24|3.0068
00:07:25|3.008
00:07:26|3.0074
00:07:27|3.0074
00:07:28|3.0071
00:07:29|3.007
00:07:29|3.0083
00:07:31|3.0102
00:07:32|3.0128
00:07:33|3.0177
00:07:34|3.0177
00:07:35|3.0171
00:07:36|3.0171
00:07:37|3.0177
00:07:38|3.0191
00:07:39|3.0171
00:07:40|3.0159
00:07:41|3.0174
00:07:42|3.0168
00:07:44|3.0173
00:07:45|3.0172
00:07:46|3.0172
00:07:47|3.0179
00:07:48|3.0183
00:07:49|3.0171
00:07:50|3.0157
00:07:51|3.0139
00:07:52|3.0142
00:07:53|3.0123
00:07:54|3.0119
00:07:55|3.0119
00:07:56|3.0106
00:07:57|3.0087
00:07:58|3.0075
00:07:59|3.0078
00:08:00|3.008
00:08:01|3.0077
00:08:02|3.0074
00:08:03|3.0069
00:08:05|3.005
00:08:06|3.0064
00:08:07|3.0064
00:08:08|3.0062
00:08:09|3.0042
00:08:10|3.0033
00:08:11|3.0055
00:08:12|3.0051
00:08:13|3.0051
00:08:14|3.0051
00:08:15|3.004
00:08:16|3.0029
00:08:17|3.005
00:08:18|3.0054
00:08:19|3.0066
00:08:20|3.0066
00:08:21|3.0078
00:08:22|3.0052
00:08:23|3.0034
00:08:24|3.0047
00:08:25|3.0064
00:08:26|3.007
00:08:27|3.0084
00:08:28|3.0083
00:08:29|3.0058
00:08:30|3.0058
00:08:31|3.0056
00:08:32|3.0066
00:08:33|3.0059
00:08:34|3.0041
00:08:35|3.0058
00:08:36|3.0065
00:08:37|3.0062
00:08:38|3.0062
00:08:39|3.0072
00:08:40|3.0071
00:08:41|3.0092
00:08:42|3.0095
00:08:44|3.0125
00:08:44|3.0125
00:08:45|3.0132
00:08:46|3.0139
00:08:48|3.0142
00:08:49|3.0141
00:08:51|3.0154
00:08:51|3.0166
00:08:53|3.015
00:08:54|3.0146
00:08:55|3.0146
00:08:56|3.0146
00:08:57|3.0163
00:08:58|3.0164
00:08:59|3.0168
00:09:00|3.0173
00:09:01|3.0181
00:09:02|3.0182
00:09:03|3.018
00:09:05|3.0155
00:09:05|3.0166
00:09:07|3.0157
00:09:07|3.0133
00:09:08|3.0142
00:09:09|3.0153
00:09:10|3.0159
00:09:11|3.0167
00:09:12|3.0159
00:09:14|3.0179
00:09:15|3.0178
00:09:15|3.0183
00:09:16|3.0198
00:09:18|3.0211
00:09:18|3.021
00:09:19|3.0206
00:09:20|3.0207
00:09:21|3.0207
00:09:23|3.0204
00:09:24|3.0175
00:09:25|3.0175
00:09:26|3.0182
00:09:27|3.0172
00:09:28|3.0166
00:09:29|3.016
00:09:30|3.016
00:09:31|3.0182
00:09:33|3.0163
00:09:34|3.0155
00:09:34|3.0169
00:09:35|3.0164
00:09:36|3.0168
00:09:37|3.0187
00:09:39|3.0189
00:09:39|3.0199
00:09:41|3.0193
00:09:42|3.0206
00:09:43|3.0216
00:09:44|3.0212
00:09:46|3.021
00:09:46|3.0217
00:09:48|3.0219
00:09:50|3.0215
00:09:51|3.022
00:09:52|3.0222
00:09:53|3.0211
00:09:55|3.0205
00:09:56|3.0215
00:09:57|3.0211
00:09:57|3.0211
00:09:59|3.0214
00:09:59|3.0216
00:10:01|3.0222
00:10:02|3.0222
00:10:03|3.0222
00:10:04|3.0222
00:10:06|3.0256
00:10:06|3.0256
00:10:07|3.0256
00:10:09|3.0257
00:10:10|3.0257
00:10:11|3.0266
00:10:11|3.0265
00:10:12|3.0261
00:10:13|3.0262
00:10:15|3.027
00:10:15|3.0288
00:10:16|3.0283
00:10:18|3.0278
00:10:18|3.0274
00:10:20|3.0285
00:10:20|3.0278
00:10:21|3.0253
00:10:22|3.0282
00:10:24|3.0255
00:10:24|3.0258
00:10:25|3.0253
00:10:27|3.0248
00:10:28|3.0228
00:10:29|3.023
00:10:30|3.0242
00:10:31|3.0242
00:10:33|3.0232
00:10:34|3.0237
00:10:35|3.0228
00:10:36|3.0241
00:10:37|3.0242
00:10:38|3.0242
00:10:39|3.0245
00:10:39|3.0257
00:10:41|3.0265
00:10:42|3.027
00:10:43|3.0284
00:10:45|3.0274
00:10:46|3.0284
00:10:47|3.0303
00:10:49|3.027
00:10:49|3.0285
00:10:51|3.0261
00:10:52|3.026
00:10:53|3.0247
00:10:53|3.0251
00:10:55|3.0253
00:10:55|3.028
00:10:57|3.0292
00:10:58|3.0302
00:10:59|3.0303
00:10:59|3.0316
00:11:01|3.0347
00:11:01|3.0371
00:11:03|3.0364
00:11:03|3.0334
00:11:05|3.0335
00:11:06|3.0332
00:11:07|3.0332
00:11:08|3.0336
00:11:09|3.0347
00:11:10|3.0331
00:11:11|3.0334
00:11:12|3.0351
00:11:13|3.0351
00:11:13|3.0365
00:11:15|3.0371
00:11:16|3.0365
00:11:16|3.0397
00:11:18|3.0367
00:11:18|3.0345
00:11:21|3.0386
00:11:21|3.0376
00:11:22|3.0386
00:11:23|3.0396
00:11:24|3.0398
00:11:26|3.0398
00:11:27|3.0426
00:11:27|3.0433
00:11:28|3.0431
00:11:30|3.0455
00:11:30|3.0446
00:11:31|3.0447
00:11:32|3.0421
00:11:34|3.0416
00:11:34|3.0418
00:11:35|3.0429
00:11:36|3.0429
00:11:37|3.0425
00:11:38|3.0425
00:11:40|3.0419
00:11:40|3.0412
00:11:41|3.0401
00:11:43|3.0401
00:11:43|3.0409
00:11:45|3.0409
00:11:46|3.0409
00:11:48|3.039
00:11:49|3.0428
00:11:50|3.0428
00:11:51|3.0419
00:11:52|3.0412
00:11:53|3.0416
00:11:54|3.0416
00:11:55|3.0438
00:11:56|3.0435
00:11:57|3.0435
00:11:58|3.043
00:11:59|3.0424
00:12:00|3.0412
00:12:01|3.0422
00:12:02|3.0422
00:12:03|3.0408
00:12:04|3.043
00:12:05|3.0407
00:12:06|3.0416
00:12:07|3.0418
00:12:08|3.043
00:12:09|3.0457
00:12:10|3.046
00:12:11|3.046
00:12:12|3.0484
00:12:13|3.0479
00:12:14|3.0479
00:12:15|3.0484
00:12:16|3.0484
00:12:17|3.0484
00:12:18|3.0484
00:12:19|3.0484
00:12:20|3.0463
00:12:22|3.0458
00:12:22|3.0463
00:12:23|3.0453
00:12:24|3.0462
00:12:25|3.0458
00:12:27|3.0465
00:12:27|3.0465
00:12:29|3.046
00:12:29|3.0464
00:12:30|3.0482
00:12:31|3.0478
00:12:32|3.0478
00:12:34|3.0466
00:12:34|3.0476
00:12:35|3.0476
00:12:37|3.0479
00:12:37|3.0479
00:12:38|3.0488
00:12:39|3.0496
00:12:41|3.0499
00:12:41|3.049
00:12:42|3.0502
00:12:43|3.0502
00:12:44|3.0503
00:12:46|3.0487
00:12:47|3.0487
00:12:48|3.0479
00:12:49|3.0485
00:12:50|3.0487
00:12:52|3.0487
00:12:53|3.0493
00:12:55|3.0514
00:12:55|3.0501
00:12:56|3.0494
00:12:58|3.0487
00:12:58|3.0502
00:13:00|3.0502
00:13:00|3.0496
00:13:02|3.0502
00:13:02|3.05
00:13:04|3.0498
00:13:05|3.0484
00:13:06|3.0484
00:13:07|3.0485
00:13:09|3.048
00:13:09|3.0495
00:13:10|3.0504
00:13:11|3.0504
00:13:13|3.0483
00:13:13|3.0482
00:13:15|3.0528
00:13:16|3.0521
00:13:16|3.0516
00:13:17|3.0519
00:13:19|3.0526
00:13:19|3.0522
00:13:20|3.0547
00:13:21|3.0541
00:13:23|3.0536
00:13:23|3.0545
00:13:24|3.0536
00:13:26|3.0536
00:13:26|3.0523
00:13:28|3.0532
00:13:28|3.053
00:13:29|3.0533
00:13:30|3.0526
00:13:31|3.0523
00:13:32|3.0506
00:13:33|3.049
00:13:34|3.0486
00:13:35|3.0492
00:13:37|3.0486
00:13:37|3.0486
00:13:38|3.0486
00:13:39|3.0489
00:13:40|3.049
00:13:41|3.049
00:13:43|3.0484
00:13:44|3.0517
00:13:45|3.0525
00:13:45|3.0537
00:13:47|3.0532
00:13:49|3.0549
00:13:49|3.0557
00:13:50|3.0566
00:13:51|3.0581
00:13:53|3.0581
00:13:54|3.058
00:13:55|3.0567
00:13:56|3.0555
00:13:57|3.0555
00:13:58|3.0556
00:13:58|3.0567
00:14:00|3.0575
00:14:01|3.0575
00:14:01|3.058
00:14:03|3.0579
00:14:03|3.06
00:14:05|3.0614
00:14:05|3.0584
00:14:07|3.0571
00:14:07|3.0584
00:14:09|3.0583
00:14:10|3.0575
00:14:10|3.0584
00:14:12|3.0597
00:14:13|3.0591
00:14:13|3.0564
00:14:14|3.0571
00:14:16|3.0571
00:14:17|3.0573
00:14:18|3.0568
00:14:18|3.0579
00:14:19|3.0569
00:14:20|3.0571
00:14:22|3.0556
00:14:23|3.0555
00:14:24|3.0555
00:14:25|3.0543
00:14:26|3.05
00:14:27|3.0515
00:14:28|3.05
00:14:29|3.0498
00:14:29|3.0499
00:14:30|3.0487
00:14:32|3.0486
00:14:33|3.0478
00:14:34|3.0466
00:14:35|3.0452
00:14:35|3.0423
00:14:37|3.0422
00:14:38|3.0417
00:14:39|3.0418
00:14:41|3.0411
00:14:41|3.042
00:14:42|3.042
00:14:43|3.044
00:14:44|3.0439
00:14:45|3.0439
00:14:46|3.0436
00:14:47|3.0446
00:14:49|3.0448
00:14:50|3.0454
00:14:51|3.046
00:14:52|3.0464
00:14:54|3.0462
00:14:55|3.0467
00:14:56|3.0465
00:14:56|3.0462
00:14:58|3.0469
00:14:59|3.0472
00:15:00|3.0496
00:15:01|3.0465
00:15:03|3.0441
00:15:03|3.0426
00:15:05|3.0416
00:15:05|3.0417
00:15:07|3.0424
00:15:07|3.0404
00:15:09|3.035
00:15:09|3.0364
00:15:11|3.0358
00:15:11|3.037
00:15:12|3.0388
00:15:13|3.0372
00:15:14|3.0369
00:15:16|3.0353
00:15:16|3.0361
00:15:17|3.0343
00:15:19|3.0334
00:15:19|3.0324
00:15:20|3.0327
00:15:21|3.0294
00:15:23|3.0283
00:15:24|3.0273
00:15:24|3.0275
00:15:25|3.0284
00:15:27|3.0283
00:15:27|3.0291
00:15:28|3.0261
00:15:29|3.0257
00:15:30|3.0275
00:15:31|3.0241
00:15:32|3.0258
00:15:33|3.0251
00:15:34|3.025
00:15:35|3.0238
00:15:36|3.0217
00:15:37|3.0201
00:15:38|3.018
00:15:39|3.0148
00:15:41|3.0152
00:15:41|3.0156
00:15:43|3.0154
00:15:44|3.0175
00:15:44|3.0172
00:15:45|3.0169
00:15:46|3.0175
00:15:48|3.0175
00:15:49|3.0158
00:15:50|3.0135
00:15:51|3.0146
00:15:52|3.0148
00:15:54|3.0171
00:15:55|3.0175
00:15:55|3.0205
00:15:57|3.0224
00:15:58|3.0209
00:15:59|3.0221
00:16:00|3.0205
00:16:01|3.0179
00:16:02|3.0182
00:16:03|3.0179
00:16:04|3.0182
00:16:05|3.0156
00:16:07|3.0147
00:16:08|3.0153
00:16:08|3.0127
00:16:10|3.0116
00:16:10|3.0122
00:16:11|3.0118
00:16:13|3.012
00:16:13|3.0114
00:16:14|3.0118
00:16:15|3.0098
00:16:16|3.0057
00:16:17|3.0074
00:16:19|3.0084
00:16:20|3.0091
00:16:20|3.0101
00:16:22|3.0099
00:16:23|3.0054
00:16:23|3.0057
00:16:24|3.0054
00:16:25|3.0048
00:16:26|3.0048
00:16:27|3.0048
00:16:28|3.0048
00:16:30|3.0067
00:16:31|3.0056
00:16:32|3.0056
00:16:33|3.0048
00:16:34|3.0052
00:16:35|3.0029
00:16:36|3.0029
00:16:37|3.0048
00:16:38|3.0072
00:16:39|3.0083
00:16:40|3.0078
00:16:41|3.0062
00:16:42|3.0054
00:16:43|3.0048
00:16:45|3.0079
00:16:46|3.0085
00:16:46|3.0073
00:16:47|3.0087
00:16:48|3.0077
00:16:49|3.0066
00:16:51|3.0068
00:16:53|3.0101
00:16:53|3.0056
00:16:54|3.0071
00:16:56|3.0071
00:16:57|3.0069
00:16:58|3.0076
00:16:58|3.0081
00:16:59|3.0081
00:17:00|3.0098
00:17:01|3.0098
00:17:03|3.01
00:17:03|3.0117
00:17:04|3.0095
00:17:05|3.0107
00:17:07|3.0112
00:17:08|3.0091
00:17:09|3.0082
00:17:10|3.0086
00:17:11|3.0109
00:17:12|3.0098
00:17:13|3.0105
00:17:14|3.0108
00:17:15|3.0124
00:17:16|3.0113
00:17:17|3.012
00:17:18|3.012
00:17:19|3.0107
00:17:20|3.0095
00:17:21|3.0086
00:17:22|3.0087
00:17:23|3.0068
00:17:25|3.0062
00:17:26|3.0093
00:17:26|3.0093
00:17:28|3.0107
00:17:29|3.0104
00:17:30|3.0127
00:17:31|3.0114
00:17:31|3.0119
00:17:33|3.0117
00:17:33|3.0113
00:17:35|3.0108
00:17:36|3.011
00:17:37|3.011
00:17:38|3.012
00:17:39|3.0103
00:17:40|3.0102
00:17:41|3.0095
00:17:41|3.0095
00:17:42|3.0095
00:17:43|3.0095
00:17:45|3.0095
00:17:45|3.0095
00:17:46|3.0095
00:17:47|3.0098
00:17:49|3.0095
00:17:50|3.0105
00:17:52|3.01
00:17:53|3.0113
00:17:53|3.0115
00:17:55|3.0104
00:17:56|3.011
00:17:57|3.0105
00:17:58|3.0113
00:17:59|3.0117
00:18:01|3.0113
00:18:02|3.011
00:18:04|3.0119
00:18:05|3.0119
00:18:06|3.013
00:18:07|3.01
00:18:07|3.0106
00:18:08|3.0101
00:18:10|3.01
00:18:11|3.0108
00:18:12|3.0095
00:18:13|3.008
00:18:14|3.0083
00:18:15|3.008
00:18:15|3.007
00:18:16|3.0066
00:18:17|3.0077
00:18:18|3.0065
00:18:19|3.0071
00:18:20|3.0065
00:18:22|3.0065
00:18:22|3.0065
00:18:23|3.0065
00:18:25|3.008
00:18:26|3.0092
00:18:27|3.0068
00:18:28|3.0071
00:18:29|3.0075
00:18:29|3.0089
00:18:31|3.0098
00:18:32|3.0095
00:18:32|3.011
00:18:34|3.011
00:18:34|3.0113
00:18:36|3.0118
00:18:37|3.0112
00:18:38|3.0106
00:18:39|3.0093
00:18:39|3.0091
00:18:41|3.009
00:18:41|3.0088
00:18:42|3.0088
00:18:44|3.0111
00:18:45|3.009
00:18:46|3.0089
00:18:47|3.0086
00:18:47|3.0085
00:18:48|3.0085
00:18:49|3.0089
00:18:51|3.0089
00:18:52|3.0089
00:18:54|3.0095
00:18:55|3.0092
00:18:56|3.0092
00:18:57|3.0082
00:18:57|3.0085
00:18:59|3.0093
00:18:59|3.0093
00:19:01|3.0086
00:19:02|3.0072
00:19:02|3.0084
00:19:03|3.0054
00:19:04|3.0065
00:19:05|3.0076
00:19:06|3.0077
00:19:07|3.0077
00:19:08|3.0073
00:19:09|3.0073
00:19:11|3.0054
00:19:12|3.0078
00:19:13|3.0068
00:19:14|3.0053
00:19:15|3.0052
00:19:16|3.0046
00:19:17|3.0047
00:19:18|3.0056
00:19:19|3.0078
00:19:20|3.0069
00:19:21|3.0072
00:19:22|3.0073
00:19:23|3.0084
00:19:24|3.0084
00:19:25|3.0068
00:19:26|3.0068
00:19:27|3.0079
00:19:28|3.0079
00:19:30|3.0061
00:19:31|3.0061
00:19:31|3.0067
00:19:32|3.0065
00:19:34|3.0065
00:19:34|3.0056
00:19:35|3.0056
00:19:36|3.0056
00:19:37|3.0054
00:19:38|3.0059
00:19:40|3.0054
00:19:40|3.0061
00:19:41|3.0041
00:19:42|3.0036
00:19:43|3.0065
00:19:44|3.0063
00:19:45|3.0047
00:19:46|3.0041
00:19:47|3.0067
00:19:48|3.0079
00:19:49|3.0083
00:19:50|3.01
00:19:51|3.0092
00:19:53|3.0078
00:19:53|3.0078
00:19:56|3.0049
00:19:56|3.0045
00:19:57|3.0045
00:19:58|3.0045
00:20:00|3.0031
00:20:01|3.0032
00:20:02|3.0017
00:20:03|3.0001
00:20:03|2.9986
00:20:04|2.9986
00:20:06|2.9967
00:20:07|2.9956
00:20:08|2.995
00:20:10|2.9949
00:20:10|2.9956
00:20:11|2.9946
00:20:12|2.9974
00:20:13|2.9964
00:20:14|2.9972
00:20:15|2.9985
00:20:17|2.9972
00:20:17|2.9983
00:20:18|2.9963
00:20:19|2.9956
00:20:21|2.9964
00:20:21|2.9952
00:20:23|2.9949
00:20:23|2.9933
00:20:25|2.9925
00:20:26|2.989
00:20:27|2.9907
00:20:27|2.9896
00:20:28|2.9889
00:20:29|2.9892
00:20:30|2.9892
00:20:31|2.9884
00:20:32|2.9884
00:20:33|2.987
00:20:34|2.9871
00:20:36|2.9885
00:20:37|2.9886
00:20:38|2.9884
00:20:39|2.9902
00:20:40|2.9899
00:20:41|2.9914
00:20:42|2.9917
00:20:43|2.9917
00:20:44|2.9924
00:20:45|2.9898
00:20:46|2.9888
00:20:47|2.9888
00:20:48|2.987
00:20:49|2.9866
00:20:50|2.9888
00:20:51|2.9866
00:20:52|2.9882
00:20:54|2.9911
00:20:55|2.9908
00:20:56|2.9903
00:20:58|2.9903
00:20:59|2.9866
00:21:00|2.9884
00:21:01|2.9898
00:21:01|2.9915
00:21:03|2.9909
00:21:04|2.9867
00:21:05|2.9888
00:21:06|2.9872
00:21:07|2.9863
00:21:08|2.9882
00:21:09|2.986
00:21:10|2.986
00:21:11|2.9879
00:21:12|2.9896
00:21:13|2.9927
00:21:14|2.9922
00:21:15|2.9921
00:21:16|2.9935
00:21:17|2.9966
00:21:18|2.9957
00:21:19|2.9944
00:21:20|2.9946
00:21:21|2.9927
00:21:23|2.9931
00:21:23|2.9938
00:21:24|2.9938
00:21:25|2.993
00:21:27|2.9917
00:21:27|2.9897
00:21:28|2.9875
00:21:29|2.9875
00:21:30|2.9875
00:21:31|2.989
00:21:33|2.9885
00:21:33|2.99
00:21:34|2.9917
00:21:36|2.9957
00:21:36|2.9947
00:21:38|2.9947
00:21:38|2.9931
00:21:39|2.9926
00:21:40|2.9923
00:21:41|2.994
00:21:42|2.9953
00:21:43|2.9953
00:21:45|2.9947
00:21:45|2.9917
00:21:46|2.9901
00:21:47|2.9901
00:21:48|2.989
00:21:49|2.9881
00:21:50|2.9874
00:21:51|2.9888
00:21:52|2.9875
00:21:54|2.9875
00:21:55|2.9865
00:21:56|2.9858
00:21:57|2.9851
00:21:58|2.9855
00:22:00|2.9859
00:22:01|2.9859
00:22:02|2.9849
00:22:02|2.9839
00:22:03|2.9846
00:22:05|2.9858
00:22:05|2.9851
00:22:07|2.9854
00:22:08|2.9846
00:22:08|2.9839
00:22:10|2.9837
00:22:11|2.9837
00:22:11|2.984
00:22:13|2.9835
00:22:14|2.9843
00:22:15|2.9855
00:22:16|2.9864
00:22:17|2.987
00:22:18|2.9854
00:22:19|2.9862
00:22:20|2.9864
00:22:21|2.9871
00:22:22|2.9874
00:22:23|2.9856
00:22:24|2.9825
00:22:25|2.9814
00:22:26|2.9818
00:22:27|2.98
00:22:29|2.9831
00:22:29|2.9856
00:22:31|2.985
00:22:31|2.9867
00:22:33|2.9836
00:22:33|2.986
00:22:34|2.985
00:22:35|2.9822
00:22:36|2.9824
00:22:38|2.9821
00:22:39|2.9827
00:22:40|2.9798
00:22:40|2.9798
00:22:42|2.9789
00:22:43|2.9734
00:22:44|2.9703
00:22:45|2.9706
00:22:46|2.9713
00:22:47|2.9715
00:22:48|2.973
00:22:49|2.9752
00:22:50|2.9718
00:22:50|2.9732
00:22:51|2.974
00:22:53|2.9727
00:22:54|2.973
00:22:55|2.9734
00:22:56|2.9744
00:22:57|2.9732
00:22:59|2.9736
00:23:00|2.9749
00:23:01|2.9744
00:23:02|2.9737
00:23:03|2.9725
00:23:04|2.9699
00:23:05|2.9698
00:23:06|2.9701
00:23:07|2.9689
00:23:08|2.9701
00:23:09|2.9662
00:23:10|2.966
00:23:11|2.9644
00:23:12|2.9609
00:23:13|2.9633
00:23:14|2.9594
00:23:15|2.9605
00:23:16|2.9645
00:23:17|2.9687
00:23:18|2.9663
00:23:19|2.9674
00:23:20|2.9682
00:23:21|2.9682
00:23:22|2.9699
00:23:23|2.9656
00:23:24|2.9649
00:23:25|2.9615
00:23:26|2.9616
00:23:27|2.9642
00:23:28|2.9635
00:23:29|2.9635
00:23:30|2.9644
00:23:31|2.9649
00:23:32|2.9649
00:23:33|2.9647
00:23:34|2.9656
00:23:35|2.967
00:23:36|2.9687
00:23:37|2.9715
00:23:38|2.9736
00:23:39|2.9732
00:23:40|2.9724
00:23:42|2.9702
00:23:42|2.9702
00:23:43|2.9706
00:23:44|2.9721
00:23:45|2.9703
00:23:46|2.971
00:23:47|2.971
00:23:48|2.9712
00:23:49|2.97
00:23:50|2.9681
00:23:51|2.9714
00:23:52|2.9709
00:23:53|2.9722
00:23:54|2.9724
00:23:55|2.9724
00:23:56|2.9736
00:23:58|2.9746
00:24:00|2.9728
00:24:01|2.9731
00:24:02|2.9725
00:24:03|2.9732
00:24:03|2.9725
00:24:04|2.97
00:24:06|2.9732
00:24:08|2.9748
00:24:09|2.9736
00:24:09|2.9714
00:24:11|2.9708
00:24:12|2.9714
00:24:12|2.9691
00:24:13|2.9692
00:24:14|2.9715
00:24:15|2.9701
00:24:16|2.9698
00:24:18|2.9733
00:24:19|2.9733
00:24:20|2.9684
00:24:20|2.9684
00:24:21|2.9685
00:24:22|2.9685
00:24:23|2.9688
00:24:25|2.9688
00:24:25|2.9698
00:24:27|2.9698
00:24:27|2.973
00:24:28|2.9748
00:24:30|2.974
00:24:30|2.974
00:24:32|2.974
00:24:32|2.9726
00:24:34|2.9728
00:24:35|2.9726
00:24:35|2.9724
00:24:37|2.9722
00:24:38|2.9713
00:24:39|2.9704
00:24:40|2.9708
00:24:40|2.9724
00:24:42|2.9726
00:24:43|2.9721
00:24:44|2.9707
00:24:45|2.9707
00:24:46|2.9728
00:24:46|2.9718
00:24:48|2.9716
00:24:49|2.9737
00:24:49|2.9737
00:24:51|2.9737
00:24:52|2.9752
00:24:53|2.9759
00:24:54|2.9741
00:24:55|2.9709
00:24:56|2.9712
00:24:57|2.9718
00:24:59|2.9718
00:24:59|2.9737
00:25:01|2.9726
00:25:02|2.9721
00:25:03|2.9725
00:25:05|2.9745
00:25:06|2.975
00:25:07|2.9754
00:25:08|2.9726
00:25:09|2.972
00:25:10|2.9721
00:25:10|2.9721
00:25:12|2.9721
00:25:12|2.972
00:25:13|2.9718
00:25:14|2.972
00:25:15|2.972
00:25:16|2.9735
00:25:18|2.974
00:25:18|2.976
00:25:19|2.9743
00:25:21|2.9746
00:25:21|2.9762
00:25:23|2.9744
00:25:24|2.9744
00:25:25|2.9743
00:25:26|2.9749
00:25:27|2.9764
00:25:27|2.9764
00:25:29|2.9739
00:25:30|2.9778
00:25:30|2.9767
00:25:32|2.9766
00:25:33|2.9773
00:25:34|2.977
00:25:35|2.9852
00:25:36|2.985
00:25:37|2.9875
00:25:38|2.9889
00:25:39|2.9923
00:25:40|2.9911
00:25:41|2.9921
00:25:42|2.9927
00:25:43|2.9923
00:25:44|2.9901
00:25:45|2.9896
00:25:46|2.9936
00:25:47|2.9929
00:25:48|2.9919
00:25:49|2.9914
00:25:50|2.9916
00:25:51|2.991
00:25:52|2.9905
00:25:53|2.9896
00:25:54|2.9903
00:25:55|2.9899
00:25:56|2.9895
00:25:57|2.9889
00:25:58|2.9872
00:26:00|2.9888
00:26:01|2.99
00:26:02|2.9896
00:26:03|2.9899
00:26:04|2.9894
00:26:05|2.9908
00:26:06|2.9908
00:26:07|2.99
00:26:08|2.9896
00:26:09|2.9895
00:26:10|2.9863
00:26:11|2.9883
00:26:12|2.9883
00:26:13|2.9857
00:26:14|2.985
00:26:15|2.985
00:26:16|2.9858
00:26:17|2.9873
00:26:18|2.9863
00:26:20|2.9854
00:26:21|2.9866
00:26:22|2.9857
00:26:23|2.984
00:26:24|2.9855
00:26:24|2.9854
00:26:25|2.9854
00:26:26|2.9845
00:26:28|2.984
00:26:29|2.9855
00:26:30|2.9864
00:26:31|2.9864
00:26:31|2.9823
00:26:32|2.9823
00:26:34|2.9823
00:26:35|2.9837
00:26:35|2.9834
00:26:37|2.9839
00:26:38|2.9822
00:26:38|2.9852
00:26:40|2.9853
00:26:40|2.9866
00:26:42|2.9855
00:26:43|2.9862
00:26:44|2.9861
00:26:45|2.9852
00:26:46|2.9841
00:26:46|2.9841
00:26:48|2.9831
00:26:48|2.9834
00:26:50|2.9814
00:26:50|2.9819
00:26:52|2.9831
00:26:53|2.984
00:26:54|2.9846
00:26:55|2.9858
00:26:56|2.9866
00:26:57|2.9866
00:26:58|2.9875
00:26:59|2.9872
00:27:01|2.9872
00:27:02|2.9874
00:27:03|2.9867
00:27:04|2.9869
00:27:05|2.9878
00:27:06|2.9872
00:27:07|2.9872
00:27:08|2.9886
00:27:09|2.9862
00:27:11|2.9859
00:27:12|2.9843
00:27:13|2.9841
00:27:13|2.9833
00:27:15|2.9833
00:27:16|2.9834
00:27:17|2.9845
00:27:18|2.9816
00:27:19|2.9812
00:27:19|2.9785
00:27:21|2.9784
00:27:22|2.9772
00:27:23|2.9764
00:27:24|2.9761
00:27:25|2.9776
00:27:26|2.9813
00:27:27|2.9833
00:27:28|2.983
00:27:29|2.983
00:27:30|2.983
00:27:31|2.9832
00:27:32|2.9843
00:27:33|2.9843
00:27:34|2.9861
00:27:35|2.9871
00:27:36|2.9877
00:27:37|2.9871
00:27:38|2.9869
00:27:39|2.9869
00:27:40|2.9853
00:27:41|2.9852
00:27:42|2.9858
00:27:43|2.9858
00:27:44|2.9866
00:27:45|2.9865
00:27:46|2.9865
00:27:47|2.9841
00:27:48|2.9841
00:27:49|2.9837
00:27:50|2.9864
00:27:51|2.9866
00:27:52|2.9866
00:27:53|2.9866
00:27:54|2.987
00:27:55|2.9877
00:27:56|2.9883
00:27:57|2.9883
00:27:58|2.988
00:27:59|2.9879
00:28:00|2.9868
00:28:01|2.9852
00:28:02|2.9846
00:28:03|2.9843
00:28:05|2.9845
00:28:05|2.983
00:28:06|2.9832
00:28:08|2.9841
00:28:09|2.9816
00:28:10|2.9836
00:28:10|2.9836
00:28:12|2.9836
00:28:13|2.9836
00:28:14|2.9836
00:28:15|2.9828
00:28:16|2.9828
00:28:17|2.9817
00:28:18|2.9817
00:28:19|2.9821
00:28:20|2.9824
00:28:21|2.9824
00:28:22|2.9807
00:28:23|2.9807
00:28:24|2.9772
00:28:25|2.9759
00:28:26|2.9772
00:28:26|2.9777
00:28:27|2.9777
00:28:29|2.9799
00:28:30|2.98
00:28:31|2.9808
00:28:31|2.9803
00:28:33|2.9803
00:28:34|2.9807
00:28:35|2.9828
00:28:36|2.9817
00:28:37|2.9812
00:28:38|2.9812
00:28:39|2.982
00:28:41|2.9822
00:28:42|2.9822
00:28:42|2.9827
00:28:43|2.9827
00:28:45|2.983
00:28:46|2.9837
00:28:47|2.986
00:28:48|2.9866
00:28:49|2.9864
00:28:50|2.9871
00:28:51|2.9879
00:28:52|2.9874
00:28:53|2.988
00:28:54|2.9876
00:28:55|2.9889
00:28:56|2.9904
00:28:57|2.989
00:28:58|2.9917
00:28:59|2.9912
00:29:00|2.9912
00:29:01|2.9905
00:29:02|2.9916
00:29:04|2.9908
00:29:05|2.9884
00:29:05|2.9869
00:29:07|2.9864
00:29:08|2.9868
00:29:10|2.986
00:29:10|2.987
00:29:11|2.986
00:29:12|2.986
00:29:13|2.986
00:29:14|2.9861
00:29:16|2.9862
00:29:16|2.9857
00:29:17|2.9866
00:29:18|2.9866
00:29:20|2.9866
00:29:20|2.9857
00:29:22|2.9845
00:29:22|2.9833
00:29:24|2.9824
00:29:25|2.9803
00:29:26|2.9803
00:29:27|2.98
00:29:27|2.98
00:29:28|2.981
00:29:29|2.98
00:29:31|2.98
00:29:31|2.981
00:29:32|2.981
00:29:33|2.981
00:29:35|2.981
00:29:35|2.981
00:29:36|2.9792
00:29:37|2.9794
00:29:39|2.9794
00:29:39|2.9789
00:29:41|2.9765
00:29:42|2.9763
00:29:42|2.9763
00:29:44|2.9782
00:29:44|2.9804
00:29:45|2.98
00:29:47|2.9809
00:29:48|2.9809
00:29:49|2.9809
00:29:50|2.9811
00:29:51|2.9816
00:29:52|2.9809
00:29:53|2.9813
00:29:54|2.9813
00:29:55|2.9794
00:29:56|2.98
00:29:57|2.9828
00:29:58|2.983
00:29:59|2.9828
00:30:00|2.9828
00:30:01|2.9852
00:30:02|2.9825
00:30:03|2.9825
00:30:04|2.9816
00:30:05|2.9788
00:30:06|2.9786
00:30:07|2.978
00:30:09|2.9764
00:30:10|2.9764
00:30:11|2.9771
00:30:12|2.9776
00:30:13|2.9777
00:30:14|2.9765
00:30:15|2.975
00:30:16|2.9753
00:30:17|2.9757
00:30:17|2.9757
00:30:19|2.9713
00:30:20|2.9713
00:30:21|2.9713
00:30:22|2.975
00:30:22|2.9742
00:30:23|2.9715
00:30:25|2.9694
00:30:25|2.9693
00:30:26|2.9695
00:30:28|2.9695
00:30:29|2.9695
00:30:30|2.9678
00:30:31|2.9656
00:30:32|2.9657
00:30:33|2.9677
00:30:34|2.9672
00:30:35|2.9673
00:30:36|2.965
00:30:37|2.969
00:30:38|2.97
00:30:39|2.9709
00:30:40|2.9697
00:30:41|2.9693
00:30:42|2.9684
00:30:43|2.9668
00:30:44|2.9676
00:30:45|2.9637
00:30:46|2.9621
00:30:47|2.9631
00:30:48|2.9631
00:30:49|2.9615
00:30:50|2.965
00:30:51|2.9658
00:30:52|2.9635
00:30:53|2.9647
00:30:54|2.9653
00:30:55|2.9661
00:30:57|2.9685
00:30:57|2.97
00:30:59|2.9716
00:30:59|2.9734
00:31:00|2.9737
00:31:01|2.973
00:31:03|2.9728
00:31:03|2.9719
00:31:05|2.972
00:31:07|2.973
00:31:07|2.9713
00:31:09|2.9719
00:31:10|2.9719
00:31:11|2.9719
00:31:12|2.9727
00:31:12|2.9721
00:31:13|2.9721
00:31:14|2.9693
00:31:15|2.9709
00:31:17|2.969
00:31:18|2.9716
00:31:19|2.9729
00:31:20|2.9731
00:31:21|2.9731
00:31:22|2.9725
00:31:23|2.9725
00:31:24|2.9736
00:31:25|2.9731
00:31:26|2.9746
00:31:27|2.9746
00:31:28|2.9746
00:31:29|2.9761
00:31:30|2.9787
00:31:32|2.9817
00:31:33|2.9836
00:31:34|2.9848
00:31:35|2.9865
00:31:36|2.9852
00:31:36|2.9854
00:31:38|2.983
00:31:38|2.9825
00:31:40|2.9822
00:31:40|2.9823
00:31:41|2.9833
00:31:42|2.9833
00:31:44|2.9833
00:31:45|2.9814
00:31:47|2.9819
00:31:48|2.983
00:31:48|2.983
00:31:49|2.9829
00:31:50|2.9859
00:31:51|2.9851
00:31:52|2.9842
00:31:53|2.9851
00:31:54|2.9864
00:31:56|2.9867
00:31:57|2.9846
00:31:57|2.9855
00:31:59|2.9872
00:31:59|2.9866
00:32:00|2.9866
00:32:01|2.9881
00:32:02|2.9877
00:32:03|2.9901
00:32:04|2.9933
00:32:06|2.993
00:32:08|2.9951
00:32:09|2.9977
00:32:09|2.9947
00:32:10|2.9971
00:32:12|2.9975
00:32:12|2.9988
00:32:14|2.9995
00:32:15|2.996
00:32:16|2.9981
00:32:17|2.9968
00:32:17|2.9934
00:32:19|2.9926
00:32:19|2.992
00:32:20|2.9905
00:32:21|2.9905
00:32:23|2.9866
00:32:23|2.9876
00:32:25|2.9877
00:32:25|2.9877
00:32:27|2.984
00:32:28|2.9867
00:32:29|2.9867
00:32:30|2.9917
00:32:31|2.9878
00:32:31|2.9884
00:32:33|2.9884
00:32:34|2.988
00:32:35|2.988
00:32:36|2.9886
00:32:37|2.9885
00:32:38|2.9895
00:32:39|2.99
00:32:40|2.9915
00:32:41|2.9928
00:32:42|2.9946
00:32:43|2.9953
00:32:44|2.9945
00:32:45|2.9996
00:32:47|2.9985
00:32:48|2.9985
00:32:49|2.9979
00:32:50|2.9993
00:32:50|2.9994
00:32:52|3.0001
00:32:53|2.9994
00:32:53|2.9997
00:32:55|2.9979
00:32:55|2.997
00:32:57|2.9977
00:32:57|2.9975
00:32:59|2.9971
00:32:59|2.9968
00:33:00|2.9941
00:33:02|2.9931
00:33:03|2.9931
00:33:04|2.9921
00:33:05|2.9932
00:33:06|2.9897
00:33:08|2.9895
00:33:09|2.9893
00:33:10|2.9911
00:33:11|2.9933
00:33:12|2.9933
00:33:12|2.9928
00:33:13|2.9935
00:33:15|2.9935
00:33:16|2.9905
00:33:18|2.9936
00:33:18|2.9972
00:33:20|2.9953
00:33:20|2.9932
00:33:22|2.9945
00:33:22|2.9928
00:33:24|2.9913
00:33:24|2.992
00:33:25|2.9932
00:33:27|2.9937
00:33:28|2.9937
00:33:29|2.9952
00:33:30|2.997
00:33:31|2.9987
00:33:32|2.9991
00:33:33|2.9993
00:33:34|3.
00:33:35|2.9996
00:33:36|2.998
00:33:37|2.9983
00:33:38|3.
00:33:39|2.9986
00:33:40|2.9987
00:33:41|3.001
00:33:42|3.0003
00:33:43|3.0011
00:33:44|2.9996
00:33:45|2.9982
00:33:46|2.9991
00:33:47|2.9991
00:33:48|2.9993
00:33:49|2.9984
00:33:50|2.9968
00:33:51|2.9977
00:33:52|2.9985
00:33:53|2.9998
00:33:54|3.0016
00:33:55|3.0007
00:33:56|3.0007
00:33:57|3.0003
00:33:58|3.0006
00:33:59|2.9993
00:34:00|3.0023
00:34:02|3.0022
00:34:02|3.0064
00:34:03|3.0079
00:34:04|3.0076
00:34:05|3.0075
00:34:07|3.0068
00:34:08|3.0043
00:34:09|3.0087
00:34:10|3.0083
00:34:10|3.0075
00:34:13|3.0074
00:34:13|3.0074
00:34:15|3.0074
00:34:16|3.0091
00:34:17|3.0065
00:34:18|3.0073
00:34:19|3.0098
00:34:20|3.0118
00:34:21|3.0132
00:34:22|3.0124
00:34:23|3.0116
00:34:24|3.0116
00:34:25|3.0106
00:34:26|3.0119
00:34:27|3.0108
00:34:28|3.0089
00:34:30|3.0074
00:34:31|3.0073
00:34:31|3.0059
00:34:32|3.0035
00:34:34|3.0045
00:34:35|3.0054
00:34:36|3.0054
00:34:37|3.0054
00:34:38|3.002
00:34:39|3.002
00:34:40|3.0003
00:34:41|3.
00:34:42|2.9993
00:34:43|2.9971
00:34:44|2.9965
00:34:45|2.995
00:34:46|2.9945
00:34:46|2.9943
00:34:47|2.9951
00:34:49|2.9949
00:34:50|2.9954
00:34:51|2.9952
00:34:52|2.9952
00:34:52|2.9952
00:34:54|2.9952
00:34:55|2.9966
00:34:56|2.9943
00:34:57|2.9949
00:34:58|2.9966
00:34:59|2.9973
00:35:00|2.9973
00:35:01|2.9971
00:35:02|2.9944
00:35:03|2.9978
00:35:04|2.9933
00:35:06|2.9976
00:35:06|2.9982
00:35:07|2.9957
00:35:09|2.9941
00:35:11|2.9945
00:35:11|2.9945
00:35:12|2.9961
00:35:14|2.9967
00:35:15|2.9974
00:35:16|2.9956
00:35:17|2.993
00:35:17|2.9928
00:35:19|2.9925
00:35:19|2.9933
00:35:20|2.9926
00:35:21|2.9918
00:35:23|2.9922
00:35:23|2.9919
00:35:24|2.9886
00:35:26|2.9872
00:35:26|2.9868
00:35:27|2.9869
00:35:29|2.9858
00:35:30|2.9847
00:35:30|2.9852
00:35:31|2.9836
00:35:33|2.9835
00:35:34|2.9825
00:35:35|2.9787
00:35:36|2.9804
00:35:36|2.9795
00:35:37|2.9786
00:35:38|2.9773
00:35:41|2.9788
00:35:42|2.9788
00:35:42|2.9778
00:35:44|2.9787
00:35:44|2.9778
00:35:45|2.976
00:35:46|2.9767
00:35:47|2.9769
00:35:48|2.975
00:35:49|2.9748
00:35:50|2.9766
00:35:51|2.9767
00:35:52|2.9759
00:35:53|2.9751
00:35:54|2.9757
00:35:55|2.9757
00:35:56|2.9774
00:35:57|2.9765
00:35:59|2.9778
00:35:59|2.9795
00:36:00|2.9774
00:36:02|2.9771
00:36:02|2.9758
00:36:03|2.9749
00:36:04|2.9739
00:36:06|2.9745
00:36:06|2.974
00:36:07|2.9755
00:36:09|2.9727
00:36:10|2.9735
00:36:10|2.9729
00:36:11|2.972
00:36:13|2.9712
00:36:13|2.9698
00:36:15|2.9709
00:36:15|2.9698
00:36:17|2.9697
00:36:18|2.9708
00:36:19|2.9727
00:36:19|2.971
00:36:20|2.9684
00:36:21|2.9679
00:36:22|2.9655
00:36:23|2.9643
00:36:25|2.9645
00:36:25|2.966
00:36:27|2.9647
00:36:27|2.9666
00:36:29|2.969
00:36:30|2.9678
00:36:31|2.9677
00:36:31|2.963
00:36:32|2.9636
00:36:33|2.9639
00:36:34|2.9648
00:36:35|2.9648
00:36:36|2.9648
00:36:38|2.9639
00:36:38|2.9637
00:36:40|2.9646
00:36:41|2.964
00:36:41|2.9658
00:36:43|2.9641
00:36:44|2.9641
00:36:45|2.9625
00:36:46|2.9623
00:36:46|2.9631
00:36:48|2.9625
00:36:49|2.9616
00:36:49|2.9628
00:36:51|2.963
00:36:52|2.9635
00:36:53|2.9641
00:36:54|2.9639
00:36:54|2.9639
00:36:55|2.9629
00:36:57|2.9615
00:36:57|2.9612
00:36:58|2.9621
00:36:59|2.962
00:37:01|2.9629
00:37:02|2.9632
00:37:02|2.9659
00:37:04|2.9657
00:37:06|2.9676
00:37:06|2.9677
00:37:08|2.9685
00:37:08|2.964
00:37:09|2.967
00:37:11|2.9691
00:37:13|2.9686
00:37:14|2.9688
00:37:15|2.9676
00:37:16|2.9675
00:37:17|2.9675
00:37:19|2.9683
00:37:19|2.9672
00:37:20|2.9676
00:37:22|2.9693
00:37:22|2.9675
00:37:24|2.9702
00:37:25|2.9727
00:37:25|2.9728
00:37:27|2.9733
00:37:28|2.9731
00:37:29|2.9731
00:37:30|2.9725
00:37:31|2.9746
00:37:32|2.9746
00:37:32|2.9736
00:37:34|2.9715
00:37:35|2.9712
00:37:37|2.9748
00:37:37|2.9755
00:37:38|2.976
00:37:40|2.9731
00:37:40|2.9714
00:37:41|2.97
00:37:42|2.9721
00:37:44|2.9709
00:37:45|2.9697
00:37:45|2.9703
00:37:46|2.9712
00:37:47|2.9714
00:37:49|2.9717
00:37:50|2.9717
00:37:50|2.9726
00:37:52|2.9732
00:37:52|2.9732
00:37:54|2.9727
00:37:54|2.9734
00:37:56|2.9734
00:37:57|2.9743
00:37:57|2.9732
00:37:59|2.9732
00:37:59|2.973
00:38:00|2.9725
00:38:02|2.9717
00:38:02|2.9709
00:38:04|2.9693
00:38:05|2.9686
00:38:06|2.9686
00:38:07|2.9662
00:38:08|2.9662
00:38:09|2.9666
00:38:09|2.9664
00:38:12|2.9639
00:38:12|2.9648
00:38:14|2.964
00:38:15|2.9637
00:38:15|2.9637
00:38:16|2.9637
00:38:18|2.9637
00:38:19|2.9657
00:38:20|2.9658
00:38:21|2.9643
00:38:21|2.9669
00:38:23|2.9683
00:38:24|2.9653
00:38:25|2.967
00:38:26|2.9643
00:38:28|2.9657
00:38:28|2.9657
00:38:29|2.9675
00:38:30|2.9679
00:38:31|2.9691
00:38:32|2.9681
00:38:33|2.9681
00:38:34|2.9685
00:38:36|2.9689
00:38:37|2.9689
00:38:38|2.9689
00:38:38|2.9689
00:38:40|2.9688
00:38:40|2.967
00:38:42|2.9656
00:38:42|2.966
00:38:44|2.965
00:38:45|2.9631
00:38:46|2.9642
00:38:47|2.9643
00:38:48|2.9641
00:38:48|2.9644
00:38:50|2.9644
00:38:50|2.9633
00:38:52|2.9633
00:38:52|2.9633
00:38:54|2.9633
00:38:54|2.9632
00:38:56|2.9634
00:38:56|2.9604
00:38:58|2.9617
00:38:58|2.9632
00:39:00|2.9618
00:39:01|2.9631
00:39:02|2.9648
00:39:03|2.9629
00:39:04|2.9641
00:39:04|2.9655
00:39:06|2.967
00:39:08|2.9706
00:39:08|2.9688
00:39:09|2.9693
00:39:10|2.9689
00:39:11|2.9689
00:39:12|2.9725
00:39:13|2.9712
00:39:14|2.9706
00:39:16|2.9706
00:39:16|2.9699
00:39:17|2.9696
00:39:18|2.9696
00:39:19|2.9694
00:39:20|2.9683
00:39:22|2.9684
00:39:22|2.9691
00:39:24|2.9731
00:39:25|2.9714
00:39:25|2.9758
00:39:26|2.9752
00:39:27|2.9782
00:39:28|2.9794
00:39:29|2.9806
00:39:31|2.9798
00:39:31|2.9791
00:39:32|2.9786
00:39:33|2.977
00:39:34|2.9769
00:39:35|2.9769
00:39:36|2.9741
00:39:37|2.9729
00:39:38|2.9729
00:39:39|2.9724
00:39:41|2.9755
00:39:41|2.976
00:39:43|2.979
00:39:43|2.979
00:39:45|2.9767
00:39:46|2.9797
00:39:47|2.9802
00:39:48|2.9808
00:39:49|2.9847
00:39:50|2.9827
00:39:51|2.9805
00:39:52|2.9827
00:39:53|2.9827
00:39:54|2.9827
00:39:55|2.9781
00:39:56|2.9781
00:39:57|2.9771
00:39:58|2.9771
00:39:59|2.9759
00:40:00|2.9759
00:40:01|2.974
00:40:02|2.9731
00:40:03|2.9727
00:40:04|2.9759
00:40:05|2.9759
00:40:06|2.9747
00:40:07|2.9731
00:40:08|2.9729
00:40:09|2.9748
00:40:10|2.9785
00:40:11|2.9799
00:40:12|2.9785
00:40:14|2.9783
00:40:16|2.9752
00:40:17|2.9757
00:40:18|2.9739
00:40:19|2.9739
00:40:20|2.9738
00:40:20|2.9719
00:40:21|2.9709
00:40:23|2.9715
00:40:25|2.9682
00:40:25|2.9682
00:40:27|2.9693
00:40:27|2.9693
00:40:29|2.9719
00:40:30|2.97
00:40:30|2.9688
00:40:31|2.9697
00:40:33|2.9679
00:40:33|2.9685
00:40:35|2.9677
00:40:35|2.9696
00:40:36|2.9665
00:40:38|2.9664
00:40:38|2.9664
00:40:39|2.9679
00:40:40|2.9668
00:40:41|2.9657
00:40:42|2.9652
00:40:44|2.9672
00:40:45|2.9685
00:40:46|2.9718
00:40:47|2.9716
00:40:48|2.971
00:40:49|2.9709
00:40:50|2.9709
00:40:51|2.9716
00:40:52|2.9708
00:40:53|2.9701
00:40:54|2.9669
00:40:55|2.9667
00:40:56|2.9676
00:40:57|2.9676
00:40:58|2.9687
00:40:59|2.9687
00:41:00|2.9697
00:41:01|2.9765
00:41:02|2.9781
00:41:03|2.9785
00:41:04|2.977
00:41:05|2.9767
00:41:06|2.9748
00:41:07|2.9755
00:41:08|2.9761
00:41:09|2.9763
00:41:10|2.9737
00:41:11|2.9709
00:41:12|2.9717
00:41:14|2.9736
00:41:16|2.9737
00:41:17|2.9737
00:41:17|2.9741
00:41:19|2.9752
00:41:20|2.9764
00:41:21|2.9768
00:41:22|2.9768
00:41:22|2.9776
00:41:24|2.977
00:41:25|2.9767
00:41:27|2.9779
00:41:28|2.9795
00:41:29|2.9793
00:41:30|2.9824
00:41:30|2.982
00:41:32|2.9822
00:41:33|2.9798
00:41:34|2.9794
00:41:35|2.9825
00:41:36|2.9821
00:41:37|2.9819
00:41:38|2.9811
00:41:39|2.9808
00:41:40|2.9786
00:41:41|2.9771
00:41:42|2.9767
00:41:43|2.9766
00:41:44|2.9766
00:41:45|2.9758
00:41:46|2.9765
00:41:47|2.9765
00:41:48|2.9791
00:41:49|2.9793
00:41:50|2.9801
00:41:51|2.9786
00:41:52|2.9795
00:41:53|2.9781
00:41:54|2.9776
00:41:55|2.9753
00:41:56|2.9753
00:41:57|2.9753
00:41:58|2.9753
00:42:00|2.9712
00:42:01|2.9712
00:42:02|2.9708
00:42:03|2.9708
00:42:03|2.9686
00:42:05|2.9685
00:42:06|2.9694
00:42:07|2.9707
00:42:07|2.9704
00:42:08|2.969
00:42:10|2.969
00:42:10|2.9707
00:42:12|2.9726
00:42:12|2.9754
00:42:14|2.9732
00:42:15|2.9732
00:42:17|2.9738
00:42:17|2.9738
00:42:18|2.9739
00:42:20|2.9741
00:42:20|2.9748
00:42:22|2.9713
00:42:22|2.9713
00:42:24|2.9713
00:42:24|2.9713
00:42:26|2.9699
00:42:27|2.9675
00:42:28|2.9668
00:42:29|2.9661
00:42:30|2.9674
00:42:31|2.9671
00:42:32|2.9653
00:42:33|2.9652
00:42:34|2.9666
00:42:35|2.9662
00:42:36|2.9643
00:42:37|2.9636
00:42:38|2.9654
00:42:39|2.9665
00:42:40|2.9697
00:42:41|2.969
00:42:42|2.968
00:42:43|2.9684
00:42:44|2.9684
00:42:45|2.9685
00:42:46|2.9655
00:42:47|2.9644
00:42:48|2.9643
00:42:49|2.9642
00:42:50|2.9645
00:42:51|2.9645
00:42:52|2.965
00:42:53|2.9655
00:42:54|2.9659
00:42:55|2.9641
00:42:56|2.9641
00:42:57|2.9641
00:42:58|2.9641
00:42:59|2.9658
00:43:00|2.9657
00:43:01|2.9653
00:43:02|2.9631
00:43:03|2.9631
00:43:04|2.9623
00:43:05|2.9624
00:43:06|2.9636
00:43:07|2.9648
00:43:09|2.9652
00:43:09|2.9645
00:43:10|2.9634
00:43:11|2.962
00:43:12|2.9614
00:43:13|2.9614
00:43:14|2.9618
00:43:16|2.9612
00:43:18|2.9556
00:43:19|2.9573
00:43:20|2.9572
00:43:21|2.9572
00:43:22|2.9555
00:43:24|2.9571
00:43:24|2.9568
00:43:26|2.9589
00:43:27|2.959
00:43:27|2.9584
00:43:28|2.9584
00:43:30|2.9584
00:43:30|2.9572
00:43:32|2.9573
00:43:32|2.957
00:43:34|2.9592
00:43:34|2.9583
00:43:35|2.9576
00:43:36|2.9576
00:43:37|2.9593
00:43:38|2.9612
00:43:39|2.9626
00:43:40|2.9595
00:43:41|2.9588
00:43:42|2.9588
00:43:44|2.9571
00:43:45|2.9549
00:43:45|2.9549
00:43:46|2.955
00:43:47|2.955
00:43:48|2.9572
00:43:50|2.9574
00:43:51|2.9574
00:43:52|2.9574
00:43:53|2.9538
00:43:54|2.9552
00:43:55|2.9552
00:43:56|2.9564
00:43:57|2.9572
00:43:58|2.9572
00:43:59|2.96
00:44:00|2.96
00:44:01|2.96
00:44:02|2.9625
00:44:03|2.9628
00:44:04|2.9628
00:44:06|2.9628
00:44:06|2.9604
00:44:08|2.9614
00:44:08|2.9598
00:44:09|2.9602
00:44:10|2.9588
00:44:11|2.9584
00:44:12|2.9587
00:44:13|2.9576
00:44:14|2.9572
00:44:15|2.9576
00:44:17|2.9564
00:44:19|2.9569
00:44:20|2.9577
00:44:21|2.9567
00:44:22|2.9563
00:44:23|2.9554
00:44:24|2.9546
00:44:25|2.9566
00:44:26|2.9548
00:44:27|2.9545
00:44:29|2.9535
00:44:29|2.9539
00:44:31|2.9548
00:44:32|2.9557
00:44:33|2.955
00:44:34|2.9541
00:44:35|2.9542
00:44:35|2.9538
00:44:37|2.9541
00:44:38|2.9567
00:44:39|2.9568
00:44:40|2.956
00:44:41|2.9558
00:44:42|2.9558
00:44:43|2.9548
00:44:44|2.9546
00:44:45|2.952
00:44:46|2.9516
00:44:47|2.952
00:44:48|2.953
00:44:49|2.9552
00:44:50|2.9542
00:44:51|2.9539
00:44:52|2.9539
00:44:53|2.9539
00:44:54|2.9542
00:44:55|2.9548
00:44:56|2.9548
00:44:57|2.9546
00:44:58|2.9545
00:44:59|2.9538
00:45:00|2.9547
00:45:01|2.9544
00:45:02|2.9549
00:45:04|2.955
00:45:04|2.9524
00:45:05|2.9477
00:45:07|2.9432
00:45:08|2.9419
00:45:08|2.9431
00:45:09|2.9466
00:45:11|2.9463
00:45:11|2.9462
00:45:12|2.9485
00:45:13|2.9476
00:45:14|2.9469
00:45:16|2.9495
00:45:17|2.95
00:45:19|2.9505
00:45:20|2.9518
00:45:21|2.9534
00:45:23|2.9547
00:45:23|2.9541
00:45:24|2.954
00:45:26|2.9527
00:45:27|2.9558
00:45:28|2.9558
00:45:29|2.9569
00:45:30|2.9569
00:45:31|2.9571
00:45:31|2.9581
00:45:33|2.9571
00:45:33|2.9603
00:45:34|2.9616
00:45:36|2.9642
00:45:37|2.9627
00:45:38|2.9645
00:45:39|2.9637
00:45:39|2.9652
00:45:41|2.9674
00:45:41|2.9666
00:45:43|2.9661
00:45:44|2.9662
00:45:44|2.9634
00:45:46|2.9642
00:45:47|2.9617
00:45:48|2.9603
00:45:48|2.958
00:45:50|2.9584
00:45:51|2.957
00:45:51|2.9596
00:45:52|2.9586
00:45:53|2.9564
00:45:55|2.9562
00:45:56|2.9563
00:45:57|2.9563
00:45:58|2.9556
00:45:58|2.9548
00:46:01|2.9542
00:46:02|2.9555
00:46:02|2.956
00:46:03|2.9581
00:46:04|2.9572
00:46:05|2.9586
00:46:06|2.9586
00:46:07|2.959
00:46:08|2.9582
00:46:09|2.9556
00:46:11|2.9538
00:46:11|2.9567
00:46:13|2.9548
00:46:13|2.953
00:46:14|2.9525
00:46:15|2.9507
00:46:16|2.9509
00:46:17|2.9507
00:46:18|2.9506
00:46:20|2.9502
00:46:21|2.9482
00:46:22|2.9514
00:46:24|2.9502
00:46:24|2.9512
00:46:26|2.9536
00:46:26|2.9537
00:46:27|2.9514
00:46:28|2.9534
00:46:29|2.9546
00:46:31|2.9559
00:46:32|2.9562
00:46:33|2.9533
00:46:33|2.9518
00:46:35|2.9518
00:46:36|2.9502
00:46:37|2.9488
00:46:38|2.949
00:46:39|2.9518
00:46:40|2.9511
00:46:41|2.9487
00:46:42|2.9476
00:46:43|2.9484
00:46:44|2.9498
00:46:45|2.9503
00:46:46|2.9514
00:46:47|2.9489
00:46:48|2.9481
00:46:49|2.9477
00:46:50|2.9481
00:46:51|2.9476
00:46:52|2.947
00:46:53|2.947
00:46:54|2.9493
00:46:55|2.9494
00:46:56|2.9507
00:46:57|2.9488
00:46:58|2.9488
00:46:59|2.9495
00:47:00|2.9502
00:47:01|2.9517
00:47:02|2.9511
00:47:03|2.9472
00:47:04|2.9464
00:47:05|2.9451
00:47:06|2.9458
00:47:07|2.9458
00:47:08|2.9452
00:47:09|2.9451
00:47:10|2.9444
00:47:11|2.9449
00:47:12|2.9421
00:47:14|2.9421
00:47:15|2.9408
00:47:16|2.9415
00:47:17|2.9416
00:47:17|2.9404
00:47:18|2.9404
00:47:19|2.9369
00:47:22|2.9359
00:47:22|2.9352
00:47:24|2.9347
00:47:25|2.9344
00:47:25|2.937
00:47:26|2.9372
00:47:28|2.935
00:47:29|2.9339
00:47:30|2.934
00:47:31|2.934
00:47:31|2.9353
00:47:32|2.9366
00:47:33|2.9343
00:47:35|2.9364
00:47:36|2.9365
00:47:37|2.9361
00:47:38|2.9377
00:47:39|2.939
00:47:40|2.9353
00:47:41|2.935
00:47:42|2.937
00:47:43|2.9396
00:47:44|2.936
00:47:45|2.9359
00:47:46|2.9364
00:47:47|2.9359
00:47:48|2.9372
00:47:49|2.9368
00:47:50|2.9358
00:47:52|2.9364
00:47:52|2.9366
00:47:53|2.9363
00:47:54|2.9373
00:47:55|2.9364
00:47:56|2.9356
00:47:57|2.9346
00:47:58|2.9337
00:47:59|2.9336
00:48:01|2.9341
00:48:02|2.9328
00:48:03|2.9317
00:48:04|2.9311
00:48:06|2.9291
00:48:07|2.9282
00:48:07|2.9288
00:48:09|2.9299
00:48:09|2.9321
00:48:11|2.9325
00:48:11|2.9328
00:48:13|2.934
00:48:14|2.931
00:48:14|2.9317
00:48:16|2.9345
00:48:16|2.934
00:48:17|2.9367
00:48:18|2.9343
00:48:20|2.9351
00:48:21|2.9326
00:48:22|2.9324
00:48:24|2.934
00:48:25|2.9342
00:48:25|2.9339
00:48:27|2.9346
00:48:28|2.9369
00:48:30|2.9369
00:48:30|2.9375
00:48:31|2.936
00:48:33|2.9369
00:48:33|2.9379
00:48:34|2.9388
00:48:35|2.9376
00:48:37|2.9384
00:48:37|2.9341
00:48:38|2.9356
00:48:39|2.9336
00:48:40|2.9373
00:48:41|2.9388
00:48:43|2.94
00:48:43|2.942
00:48:44|2.9405
00:48:45|2.9405
00:48:46|2.9424
00:48:47|2.942
00:48:49|2.9416
00:48:50|2.9389
00:48:51|2.9397
00:48:52|2.939
00:48:53|2.9379
00:48:53|2.937
00:48:55|2.9362
00:48:55|2.9356
00:48:57|2.9372
00:48:58|2.9363
00:48:59|2.9357
00:48:59|2.9344
00:49:01|2.9349
00:49:01|2.9345
00:49:02|2.9333
00:49:04|2.934
00:49:05|2.9332
00:49:05|2.9313
00:49:06|2.9306
00:49:08|2.9288
00:49:08|2.9274
00:49:09|2.9271
00:49:10|2.9264
00:49:11|2.9264
00:49:12|2.9264
00:49:13|2.9264
00:49:14|2.9307
00:49:15|2.929
00:49:17|2.9283
00:49:18|2.9315
00:49:19|2.932
00:49:19|2.932
00:49:20|2.932
00:49:21|2.9292
00:49:23|2.9293
00:49:25|2.9281
00:49:25|2.9266
00:49:26|2.9263
00:49:28|2.9253
00:49:28|2.9272
00:49:30|2.9256
00:49:30|2.926
00:49:31|2.9286
00:49:32|2.9286
00:49:33|2.9286
00:49:35|2.9313
00:49:35|2.9313
00:49:36|2.9318
00:49:37|2.9331
00:49:38|2.9315
00:49:39|2.9328
00:49:40|2.9337
00:49:41|2.9333
00:49:42|2.9328
00:49:43|2.9313
00:49:44|2.9282
00:49:46|2.9291
00:49:47|2.9291
00:49:47|2.9284
00:49:49|2.9287
00:49:49|2.9274
00:49:51|2.9284
00:49:52|2.9284
00:49:53|2.9285
00:49:54|2.9289
00:49:54|2.9286
00:49:56|2.9292
00:49:57|2.9306
00:49:58|2.9298
00:49:59|2.9284
00:50:00|2.9286
00:50:01|2.928
00:50:02|2.9282
00:50:03|2.9253
00:50:04|2.9252
00:50:05|2.9232
00:50:06|2.9238
00:50:07|2.923
00:50:07|2.92
00:50:09|2.9136
00:50:10|2.9084
00:50:11|2.9087
00:50:12|2.911
00:50:13|2.913
00:50:14|2.9133
00:50:15|2.9153
00:50:16|2.9152
00:50:17|2.9163
00:50:18|2.9153
00:50:19|2.9157
00:50:20|2.9153
00:50:21|2.9117
00:50:22|2.9113
00:50:23|2.9106
00:50:24|2.9078
00:50:25|2.9106
00:50:26|2.9133
00:50:27|2.9159
00:50:28|2.9151
00:50:29|2.9159
00:50:30|2.9177
00:50:32|2.9193
00:50:33|2.921
00:50:34|2.9187
00:50:35|2.9187
00:50:36|2.9181
00:50:37|2.9171
00:50:39|2.9128
00:50:40|2.913
00:50:41|2.9136
00:50:41|2.9143
00:50:42|2.9116
00:50:43|2.9109
00:50:45|2.9114
00:50:46|2.9113
00:50:46|2.9109
00:50:47|2.911
00:50:48|2.9125
00:50:49|2.9128
00:50:51|2.9136
00:50:51|2.913
00:50:53|2.9121
00:50:53|2.9128
00:50:54|2.9136
00:50:55|2.915
00:50:56|2.916
00:50:57|2.9149
00:50:58|2.9161
00:51:00|2.9157
00:51:00|2.9146
00:51:02|2.9145
00:51:03|2.9149
00:51:04|2.9153
00:51:04|2.9144
00:51:06|2.9161
00:51:07|2.915
00:51:07|2.9169
00:51:09|2.9184
00:51:10|2.9193
00:51:10|2.9205
00:51:12|2.9219
00:51:13|2.9212
00:51:14|2.9172
00:51:15|2.9173
00:51:15|2.919
00:51:17|2.9188
00:51:18|2.9176
00:51:19|2.9194
00:51:19|2.921
00:51:20|2.9222
00:51:22|2.9212
00:51:23|2.9223
00:51:23|2.923
00:51:24|2.925
00:51:27|2.9245
00:51:27|2.9229
00:51:29|2.9223
00:51:30|2.9225
00:51:31|2.9226
00:51:32|2.9212
00:51:33|2.9212
00:51:34|2.9207
00:51:36|2.9192
00:51:37|2.9205
00:51:38|2.9197
00:51:38|2.9205
00:51:40|2.9208
00:51:41|2.9214
00:51:41|2.922
00:51:43|2.9224
00:51:43|2.9212
00:51:45|2.9223
00:51:45|2.9241
00:51:47|2.9229
00:51:48|2.9226
00:51:48|2.9224
00:51:50|2.9225
00:51:51|2.9235
00:51:52|2.9262
00:51:53|2.9276
00:51:54|2.9275
00:51:55|2.9247
00:51:55|2.9239
00:51:56|2.9232
00:51:58|2.9232
00:51:59|2.9232
00:52:00|2.924
00:52:01|2.923
00:52:02|2.9249
00:52:03|2.9268
00:52:04|2.9238
00:52:05|2.9263
00:52:06|2.9274
00:52:07|2.9271
00:52:08|2.9272
00:52:09|2.9272
00:52:10|2.926
00:52:11|2.9259
00:52:12|2.9272
00:52:13|2.926
00:52:14|2.9259
00:52:15|2.925
00:52:16|2.9265
00:52:17|2.9258
00:52:18|2.925
00:52:19|2.9233
00:52:20|2.9235
00:52:21|2.9241
00:52:22|2.9235
00:52:23|2.9235
00:52:24|2.9222
00:52:26|2.9246
00:52:26|2.9242
00:52:28|2.9234
00:52:29|2.923
00:52:31|2.9214
00:52:33|2.9197
00:52:34|2.9183
00:52:35|2.9165
00:52:35|2.9164
00:52:37|2.9156
00:52:37|2.915
00:52:39|2.915
00:52:39|2.9136
00:52:40|2.9135
00:52:41|2.9137
00:52:42|2.9136
00:52:44|2.9137
00:52:45|2.9156
00:52:45|2.9164
00:52:47|2.9135
00:52:48|2.9129
00:52:49|2.9148
00:52:50|2.9141
00:52:51|2.9136
00:52:52|2.9136
00:52:52|2.914
00:52:54|2.9132
00:52:55|2.9133
00:52:56|2.9132
00:52:57|2.9144
00:52:58|2.9144
00:52:59|2.9144
00:53:00|2.9146
00:53:01|2.9138
00:53:02|2.9138
00:53:03|2.911
00:53:04|2.9101
00:53:05|2.9083
00:53:06|2.9075
00:53:07|2.9052
00:53:08|2.9065
00:53:09|2.9054
00:53:10|2.9032
00:53:11|2.9041
00:53:12|2.9049
00:53:13|2.907
00:53:15|2.9057
00:53:15|2.9094
00:53:16|2.9083
00:53:17|2.9108
00:53:18|2.9123
00:53:19|2.9132
00:53:20|2.9132
00:53:21|2.9133
00:53:22|2.9132
00:53:23|2.9123
00:53:25|2.9113
00:53:27|2.9123
00:53:27|2.913
00:53:29|2.9107
00:53:30|2.9107
00:53:31|2.9124
00:53:32|2.9118
00:53:33|2.9118
00:53:34|2.9123
00:53:35|2.9113
00:53:36|2.9113
00:53:37|2.9111
00:53:38|2.911
00:53:39|2.9124
00:53:40|2.9094
00:53:41|2.9105
00:53:43|2.914
00:53:43|2.915
00:53:45|2.9172
00:53:46|2.915
00:53:47|2.915
00:53:48|2.9182
00:53:48|2.9184
00:53:50|2.9168
00:53:50|2.9168
00:53:52|2.9176
00:53:53|2.9185
00:53:54|2.9191
00:53:55|2.9191
00:53:56|2.9206
00:53:57|2.9211
00:53:58|2.9189
00:53:58|2.9202
00:54:00|2.9202
00:54:02|2.9188
00:54:02|2.9192
00:54:03|2.9184
00:54:04|2.9184
00:54:05|2.9177
00:54:06|2.918
00:54:08|2.9164
00:54:08|2.9137
00:54:09|2.9131
00:54:10|2.9135
00:54:11|2.9192
00:54:13|2.9203
00:54:14|2.9204
00:54:15|2.921
00:54:15|2.9212
00:54:17|2.92
00:54:17|2.9193
00:54:19|2.9183
00:54:19|2.9187
00:54:20|2.9194
00:54:21|2.9193
00:54:22|2.9177
00:54:23|2.9182
00:54:25|2.9172
00:54:26|2.9177
00:54:26|2.9213
00:54:28|2.9217
00:54:30|2.9228
00:54:31|2.9222
00:54:32|2.9234
00:54:33|2.9227
00:54:34|2.9243
00:54:35|2.9242
00:54:36|2.9221
00:54:37|2.9234
00:54:38|2.9207
00:54:39|2.9195
00:54:40|2.9223
00:54:41|2.9218
00:54:42|2.9218
00:54:43|2.9219
00:54:44|2.9188
00:54:45|2.9169
00:54:46|2.9163
00:54:47|2.9147
00:54:48|2.9163
00:54:49|2.9156
00:54:50|2.9149
00:54:51|2.9143
00:54:52|2.9144
00:54:54|2.9151
00:54:55|2.9133
00:54:56|2.9133
00:54:56|2.9125
00:54:57|2.9116
00:54:59|2.912
00:55:00|2.9134
00:55:00|2.911
00:55:01|2.9108
00:55:02|2.9093
00:55:03|2.9115
00:55:04|2.9132
00:55:05|2.9124
00:55:07|2.9101
00:55:07|2.9085
00:55:08|2.9065
00:55:09|2.9053
00:55:10|2.9058
00:55:12|2.9071
00:55:12|2.9051
00:55:13|2.9037
00:55:15|2.9062
00:55:15|2.9051
00:55:16|2.9012
00:55:17|2.9031
00:55:18|2.9034
00:55:19|2.903
00:55:21|2.9026
00:55:21|2.9017
00:55:22|2.9027
00:55:23|2.9013
00:55:25|2.898
00:55:25|2.8978
00:55:27|2.8973
00:55:27|2.8963
00:55:28|2.8983
00:55:30|2.8983
00:55:31|2.8992
00:55:32|2.9014
00:55:33|2.902
00:55:34|2.902
00:55:35|2.901
00:55:36|2.9012
00:55:37|2.9033
00:55:38|2.8992
00:55:39|2.8961
00:55:40|2.896
00:55:41|2.8972
00:55:42|2.9004
00:55:43|2.9014
00:55:44|2.902
00:55:45|2.9027
00:55:46|2.9042
00:55:47|2.9027
00:55:48|2.9027
00:55:49|2.9028
00:55:50|2.9057
00:55:52|2.9049
00:55:53|2.904
00:55:53|2.9043
00:55:56|2.9078
00:55:57|2.9064
00:55:58|2.9067
00:55:58|2.908
00:55:59|2.91
00:56:00|2.9072
00:56:01|2.9076
00:56:03|2.9096
00:56:03|2.9097
00:56:04|2.9104
00:56:05|2.9108
00:56:07|2.9109
00:56:08|2.9135
00:56:08|2.9109
00:56:09|2.912
00:56:10|2.9092
00:56:11|2.9126
00:56:12|2.9134
00:56:13|2.9128
00:56:14|2.912
00:56:16|2.911
00:56:16|2.9073
00:56:18|2.9065
00:56:19|2.9038
00:56:20|2.9069
00:56:21|2.9065
00:56:22|2.9047
00:56:23|2.904
00:56:24|2.9044
00:56:25|2.905
00:56:26|2.9049
00:56:27|2.905
00:56:28|2.9084
00:56:29|2.909
00:56:31|2.9062
00:56:32|2.9078
00:56:33|2.9075
00:56:34|2.9083
00:56:36|2.9082
00:56:36|2.9084
00:56:38|2.9065
00:56:38|2.909
00:56:39|2.9096
00:56:41|2.9084
00:56:42|2.9058
00:56:42|2.9057
00:56:44|2.9086
00:56:45|2.9064
00:56:46|2.9071
00:56:46|2.9066
00:56:47|2.9068
00:56:48|2.9054
00:56:50|2.9054
00:56:50|2.9071
00:56:52|2.9058
00:56:53|2.9052
00:56:54|2.9038
00:56:54|2.9047
00:56:56|2.905
00:56:56|2.9046
00:56:57|2.902
00:56:58|2.9026
00:56:59|2.9022
00:57:01|2.9028
00:57:01|2.903
00:57:03|2.9039
00:57:04|2.9037
00:57:04|2.9033
00:57:05|2.9035
00:57:07|2.9028
00:57:07|2.9024
00:57:08|2.9022
00:57:09|2.901
00:57:10|2.903
00:57:11|2.904
00:57:12|2.9046
00:57:13|2.9054
00:57:14|2.9066
00:57:15|2.9063
00:57:16|2.907
00:57:17|2.906
00:57:18|2.9061
00:57:19|2.906
00:57:21|2.9038
00:57:21|2.9038
00:57:22|2.9034
00:57:23|2.9046
00:57:24|2.9052
00:57:25|2.9033
00:57:27|2.9029
00:57:27|2.9039
00:57:28|2.9052
00:57:30|2.906
00:57:31|2.9066
00:57:32|2.9087
00:57:34|2.9082
00:57:35|2.9077
00:57:35|2.9096
00:57:37|2.9076
00:57:38|2.9073
00:57:39|2.907
00:57:40|2.907
00:57:41|2.9049
00:57:41|2.9048
00:57:42|2.9049
00:57:44|2.9037
00:57:45|2.9036
00:57:46|2.9039
00:57:47|2.9024
00:57:48|2.9022
00:57:49|2.9018
00:57:50|2.9019
00:57:51|2.9044
00:57:52|2.9015
00:57:53|2.8999
00:57:54|2.8999
00:57:55|2.9052
00:57:56|2.9066
00:57:57|2.9053
00:57:58|2.9058
00:58:00|2.9054
00:58:01|2.9055
00:58:02|2.9061
00:58:03|2.9062
00:58:04|2.9068
00:58:04|2.906
00:58:05|2.9062
00:58:06|2.9058
00:58:07|2.9058
00:58:09|2.9054
00:58:10|2.9054
00:58:10|2.9047
00:58:11|2.9029
00:58:12|2.9045
00:58:14|2.9035
00:58:14|2.9043
00:58:15|2.9042
00:58:16|2.9044
00:58:18|2.9033
00:58:19|2.9033
00:58:19|2.9046
00:58:20|2.9046
00:58:22|2.904
00:58:22|2.9039
00:58:24|2.9053
00:58:25|2.9044
00:58:25|2.9058
00:58:27|2.9056
00:58:28|2.9063
00:58:29|2.906
00:58:30|2.9072
00:58:32|2.9079
00:58:32|2.907
00:58:33|2.9078
00:58:35|2.9087
00:58:36|2.9094
00:58:38|2.9094
00:58:38|2.9081
00:58:39|2.9066
00:58:41|2.9063
00:58:42|2.907
00:58:42|2.906
00:58:43|2.9065
00:58:44|2.9047
00:58:46|2.9058
00:58:47|2.9058
00:58:47|2.9082
00:58:49|2.9082
00:58:50|2.9075
00:58:50|2.9072
00:58:51|2.9074
00:58:52|2.9057
00:58:54|2.906
00:58:54|2.9072
00:58:56|2.9044
00:58:56|2.9048
00:58:57|2.9047
00:58:58|2.9046
00:58:59|2.9035
00:59:01|2.9042
00:59:02|2.9068
00:59:03|2.907
00:59:03|2.9064
00:59:04|2.9066
00:59:06|2.9091
00:59:07|2.9085
00:59:07|2.9072
00:59:08|2.9067
00:59:09|2.9078
00:59:10|2.907
00:59:12|2.908
00:59:13|2.9085
00:59:13|2.9086
00:59:15|2.9087
00:59:16|2.909
00:59:17|2.9103
00:59:18|2.9103
00:59:19|2.9113
00:59:20|2.912
00:59:21|2.9127
00:59:22|2.9118
00:59:22|2.9107
00:59:24|2.9107
00:59:25|2.9133
00:59:26|2.9134
00:59:27|2.9138
00:59:28|2.9137
00:59:29|2.9137
00:59:30|2.9131
00:59:31|2.9128
00:59:33|2.913
00:59:34|2.9138
00:59:35|2.9122
00:59:36|2.9127
00:59:36|2.9113
00:59:37|2.9123
00:59:38|2.9114
00:59:40|2.9112
00:59:41|2.9124
00:59:42|2.9118
00:59:43|2.9122
00:59:44|2.9146
00:59:45|2.9124
00:59:46|2.9124
00:59:46|2.9153
00:59:48|2.9157
00:59:49|2.9158
00:59:49|2.9143
00:59:51|2.9148
00:59:51|2.914
00:59:53|2.9137
00:59:54|2.914
00:59:55|2.9148
00:59:56|2.9132
00:59:57|2.9149
00:59:58|2.9144
00:59:59|2.9142
01:00:00|2.9132
01:00:01|2.9188
01:00:02|2.9168
01:00:03|2.9183
01:00:04|2.9171
01:00:06|2.9139
01:00:06|2.9121
01:00:07|2.9112
01:00:08|2.9101
01:00:09|2.9091
01:00:11|2.908
01:00:11|2.9076
01:00:12|2.9075
01:00:14|2.9076
01:00:14|2.907
01:00:15|2.9068
01:00:17|2.9053
01:00:17|2.9039
01:00:18|2.9041
01:00:20|2.9036
01:00:20|2.9045
01:00:21|2.9047
01:00:23|2.9028
01:00:23|2.9052
01:00:24|2.9059
01:00:25|2.9093
01:00:26|2.9113
01:00:28|2.9098
01:00:29|2.9096
01:00:30|2.9096
01:00:31|2.909
01:00:31|2.909
01:00:32|2.9079
01:00:34|2.9087
01:00:35|2.9082
01:00:37|2.9082
01:00:37|2.9088
01:00:38|2.9081
01:00:39|2.9063
01:00:40|2.9057
01:00:42|2.9054
01:00:43|2.9032
01:00:43|2.9023
01:00:45|2.9026
01:00:46|2.9019
01:00:47|2.9017
01:00:48|2.9027
01:00:49|2.9051
01:00:50|2.9065
01:00:51|2.9051
01:00:52|2.9072
01:00:53|2.9084
01:00:54|2.9084
01:00:55|2.9082
01:00:56|2.908
01:00:57|2.9059
01:00:58|2.9061
01:00:59|2.905
01:01:00|2.9075
01:01:01|2.9085
01:01:02|2.91
01:01:03|2.909
01:01:04|2.9091
01:01:05|2.9087
01:01:06|2.9098
01:01:07|2.9072
01:01:09|2.907
01:01:10|2.9084
01:01:11|2.9099
01:01:11|2.9086
01:01:13|2.9111
01:01:13|2.9111
01:01:15|2.9115
01:01:16|2.9115
01:01:17|2.911
01:01:18|2.9096
01:01:19|2.9089
01:01:19|2.9089
01:01:20|2.9113
01:01:22|2.9094
01:01:23|2.9083
01:01:23|2.9072
01:01:25|2.9069
01:01:25|2.907
01:01:27|2.9089
01:01:28|2.9121
01:01:28|2.9126
01:01:30|2.9132
01:01:31|2.9111
01:01:32|2.912
01:01:32|2.9094
01:01:35|2.9122
01:01:36|2.9101
01:01:37|2.9192
01:01:38|2.9174
01:01:40|2.9176
01:01:41|2.9168
01:01:42|2.9174
01:01:42|2.9181
01:01:44|2.9165
01:01:45|2.9158
01:01:46|2.9186
01:01:47|2.9176
01:01:48|2.9194
01:01:49|2.9193
01:01:50|2.9201
01:01:51|2.9194
01:01:52|2.919
01:01:53|2.9181
01:01:54|2.9184
01:01:55|2.9164
01:01:56|2.916
01:01:57|2.9149
01:01:58|2.916
01:01:59|2.9148
01:02:00|2.9142
01:02:02|2.9135
01:02:02|2.9112
01:02:04|2.9111
01:02:04|2.9144
01:02:05|2.9141
01:02:07|2.9092
01:02:08|2.9069
01:02:09|2.9056
01:02:09|2.9055
01:02:10|2.9047
01:02:12|2.9047
01:02:12|2.9055
01:02:15|2.904
01:02:15|2.9028
01:02:16|2.902
01:02:18|2.9011
01:02:18|2.8993
01:02:19|2.8997
01:02:20|2.8994
01:02:21|2.8984
01:02:22|2.8994
01:02:23|2.9012
01:02:25|2.9022
01:02:25|2.9016
01:02:26|2.9004
01:02:27|2.9025
01:02:28|2.9054
01:02:29|2.9039
01:02:30|2.9046
01:02:31|2.9022
01:02:32|2.9008
01:02:33|2.9026
01:02:35|2.9036
01:02:37|2.9024
01:02:38|2.9017
01:02:40|2.9052
01:02:41|2.9044
01:02:42|2.9044
01:02:43|2.9044
01:02:44|2.9044
01:02:46|2.9018
01:02:47|2.9025
01:02:48|2.9039
01:02:48|2.9034
01:02:49|2.9032
01:02:51|2.9023
01:02:52|2.9022
01:02:53|2.9027
01:02:54|2.9032
01:02:54|2.9028
01:02:56|2.902
01:02:57|2.9026
01:02:57|2.9019
01:02:59|2.9004
01:03:00|2.9004
01:03:01|2.9005
01:03:02|2.9011
01:03:03|2.8987
01:03:04|2.9009
01:03:05|2.8978
01:03:06|2.9004
01:03:07|2.9013
01:03:08|2.9006
01:03:09|2.9011
01:03:10|2.901
01:03:11|2.9042
01:03:12|2.9039
01:03:13|2.9066
01:03:14|2.9075
01:03:15|2.9061
01:03:16|2.9068
01:03:17|2.9074
01:03:18|2.9071
01:03:19|2.9049
01:03:20|2.9031
01:03:21|2.9016
01:03:22|2.9006
01:03:23|2.8978
01:03:24|2.8978
01:03:25|2.8987
01:03:26|2.8972
01:03:27|2.8972
01:03:29|2.8969
01:03:29|2.8976
01:03:30|2.8969
01:03:31|2.8971
01:03:33|2.8971
01:03:33|2.8954
01:03:34|2.8965
01:03:36|2.9019
01:03:38|2.9018
01:03:39|2.9022
01:03:40|2.9015
01:03:40|2.9015
01:03:42|2.9012
01:03:43|2.9018
01:03:44|2.9021
01:03:45|2.9008
01:03:46|2.903
01:03:47|2.9045
01:03:48|2.9034
01:03:49|2.903
01:03:50|2.9029
01:03:51|2.9007
01:03:52|2.8994
01:03:53|2.8985
01:03:54|2.8974
01:03:55|2.8974
01:03:56|2.8967
01:03:57|2.8959
01:03:58|2.8988
01:03:59|2.8986
01:04:00|2.8984
01:04:01|2.8992
01:04:02|2.8927
01:04:03|2.8927
01:04:04|2.894
01:04:05|2.8941
01:04:06|2.895
01:04:08|2.896
01:04:09|2.8945
01:04:09|2.8939
01:04:10|2.8939
01:04:12|2.8924
01:04:13|2.8911
01:04:14|2.8893
01:04:15|2.8922
01:04:15|2.8894
01:04:16|2.8884
01:04:17|2.8895
01:04:18|2.8906
01:04:20|2.8895
01:04:20|2.8909
01:04:22|2.8924
01:04:22|2.8909
01:04:24|2.8905
01:04:25|2.8906
01:04:26|2.8906
01:04:27|2.8897
01:04:28|2.8912
01:04:29|2.8936
01:04:30|2.8904
01:04:32|2.8896
01:04:32|2.8898
01:04:33|2.8916
01:04:34|2.8921
01:04:35|2.8944
01:04:36|2.8934
01:04:38|2.8925
01:04:38|2.8916
01:04:40|2.8916
01:04:41|2.8904
01:04:42|2.8892
01:04:43|2.8874
01:04:45|2.8881
01:04:46|2.8863
01:04:46|2.884
01:04:48|2.8834
01:04:49|2.883
01:04:50|2.8822
01:04:50|2.8813
01:04:52|2.8814
01:04:52|2.8808
01:04:53|2.8834
01:04:54|2.8828
01:04:56|2.8827
01:04:57|2.8807
01:04:58|2.8819
01:04:59|2.882
01:05:00|2.8809
01:05:01|2.8818
01:05:02|2.8809
01:05:03|2.8822
01:05:05|2.883
01:05:05|2.8847
01:05:06|2.8852
01:05:08|2.8863
01:05:09|2.8861
01:05:09|2.8853
01:05:11|2.8848
01:05:11|2.8844
01:05:12|2.8841
01:05:13|2.884
01:05:14|2.8846
01:05:15|2.8808
01:05:16|2.8836
01:05:17|2.8828
01:05:18|2.887
01:05:19|2.8886
01:05:20|2.8871
01:05:21|2.8884
01:05:23|2.8889
01:05:24|2.8879
01:05:25|2.8869
01:05:25|2.8867
01:05:27|2.8847
01:05:27|2.8821
01:05:28|2.881
01:05:29|2.8805
01:05:30|2.8805
01:05:31|2.8817
01:05:32|2.882
01:05:33|2.8821
01:05:34|2.884
01:05:35|2.884
01:05:36|2.8843
01:05:38|2.8863
01:05:38|2.8871
01:05:40|2.887
01:05:41|2.8879
01:05:42|2.8879
01:05:44|2.8888
01:05:45|2.8888
01:05:46|2.8882
01:05:47|2.8888
01:05:47|2.89
01:05:49|2.892
01:05:49|2.8885
01:05:51|2.8873
01:05:51|2.8858
01:05:52|2.8858
01:05:54|2.8846
01:05:55|2.8858
01:05:55|2.8851
01:05:57|2.8855
01:05:58|2.8861
01:05:59|2.8861
01:06:00|2.8873
01:06:00|2.8903
01:06:02|2.8891
01:06:03|2.8905
01:06:03|2.8878
01:06:05|2.8874
01:06:06|2.889
01:06:07|2.888
01:06:08|2.8898
01:06:09|2.8896
01:06:10|2.8909
01:06:11|2.8906
01:06:11|2.8888
01:06:13|2.8866
01:06:14|2.8868
01:06:15|2.8854
01:06:16|2.8829
01:06:17|2.8829
01:06:18|2.881
01:06:19|2.8816
01:06:20|2.8816
01:06:21|2.8814
01:06:22|2.8808
01:06:23|2.8817
01:06:24|2.8816
01:06:25|2.8792
01:06:26|2.8822
01:06:27|2.8826
01:06:28|2.8842
01:06:29|2.8851
01:06:30|2.8868
01:06:31|2.8872
01:06:32|2.8872
01:06:33|2.8882
01:06:34|2.8893
01:06:35|2.8856
01:06:36|2.8842
01:06:37|2.8845
01:06:38|2.8874
01:06:40|2.8902
01:06:41|2.8916
01:06:42|2.8915
01:06:42|2.8943
01:06:44|2.8939
01:06:46|2.8927
01:06:47|2.8928
01:06:48|2.8923
01:06:49|2.8932
01:06:50|2.8923
01:06:51|2.8933
01:06:53|2.895
01:06:53|2.895
01:06:54|2.8938
01:06:56|2.8936
01:06:56|2.8947
01:06:58|2.895
01:06:59|2.8932
01:06:59|2.8938
01:07:01|2.8932
01:07:02|2.8905
01:07:03|2.8924
01:07:04|2.8951
01:07:05|2.8955
01:07:07|2.8963
01:07:07|2.8964
01:07:08|2.8968
01:07:10|2.8938
01:07:10|2.8939
01:07:12|2.8938
01:07:12|2.8917
01:07:14|2.8917
01:07:15|2.8918
01:07:16|2.8897
01:07:16|2.8905
01:07:17|2.8924
01:07:18|2.8908
01:07:20|2.8917
01:07:20|2.8938
01:07:22|2.8916
01:07:22|2.8904
01:07:23|2.8916
01:07:25|2.8904
01:07:26|2.8939
01:07:27|2.8916
01:07:29|2.8892
01:07:30|2.8911
01:07:30|2.8908
01:07:31|2.8911
01:07:32|2.892
01:07:33|2.8955
01:07:34|2.8946
01:07:35|2.8932
01:07:37|2.8926
01:07:37|2.8919
01:07:38|2.8923
01:07:41|2.8923
01:07:41|2.8936
01:07:43|2.8904
01:07:44|2.8898
01:07:45|2.8883
01:07:47|2.8876
01:07:47|2.888
01:07:49|2.8893
01:07:50|2.8899
01:07:50|2.8905
01:07:52|2.8905
01:07:53|2.8905
01:07:53|2.8916
01:07:55|2.891
01:07:56|2.8905
01:07:56|2.891
01:07:58|2.8893
01:07:58|2.8895
01:08:00|2.8892
01:08:00|2.8893
01:08:02|2.8875
01:08:03|2.8863
01:08:04|2.8866
01:08:05|2.8873
01:08:06|2.887
01:08:07|2.8863
01:08:08|2.8864
01:08:09|2.8852
01:08:09|2.8859
01:08:11|2.8859
01:08:12|2.8856
01:08:13|2.8864
01:08:14|2.8864
01:08:15|2.8861
01:08:16|2.8868
01:08:17|2.8859
01:08:18|2.8859
01:08:19|2.8841
01:08:20|2.8848
01:08:21|2.8876
01:08:22|2.8879
01:08:23|2.8878
01:08:24|2.8893
01:08:25|2.8911
01:08:26|2.8906
01:08:27|2.8899
01:08:28|2.8896
01:08:29|2.8889
01:08:30|2.888
01:08:31|2.8863
01:08:32|2.8863
01:08:33|2.8875
01:08:34|2.8875
01:08:35|2.8873
01:08:36|2.8878
01:08:37|2.8887
01:08:38|2.8894
01:08:39|2.8876
01:08:40|2.8869
01:08:42|2.886
01:08:43|2.885
01:08:43|2.8844
01:08:45|2.8853
01:08:46|2.8866
01:08:47|2.8882
01:08:48|2.889
01:08:49|2.8895
01:08:51|2.8893
01:08:51|2.8904
01:08:53|2.8892
01:08:54|2.8881
01:08:55|2.8881
01:08:55|2.8867
01:08:57|2.889
01:08:58|2.8903
01:09:00|2.8878
01:09:00|2.8876
01:09:01|2.8882
01:09:02|2.8881
01:09:04|2.8872
01:09:04|2.8832
01:09:06|2.8854
01:09:06|2.8854
01:09:07|2.8832
01:09:08|2.8832
01:09:09|2.8832
01:09:11|2.8826
01:09:12|2.8821
01:09:13|2.8816
01:09:13|2.8827
01:09:16|2.8838
01:09:16|2.8848
01:09:17|2.8869
01:09:19|2.8882
01:09:20|2.8861
01:09:21|2.882
01:09:22|2.8823
01:09:23|2.8806
01:09:24|2.8806
01:09:25|2.8784
01:09:26|2.8786
01:09:27|2.8778
01:09:28|2.8775
01:09:29|2.8764
01:09:30|2.8778
01:09:31|2.879
01:09:32|2.8779
01:09:33|2.8782
01:09:34|2.8807
01:09:35|2.8792
01:09:36|2.8818
01:09:38|2.8802
01:09:39|2.8824
01:09:39|2.8824
01:09:40|2.8806
01:09:42|2.8814
01:09:43|2.8803
01:09:45|2.8808
01:09:46|2.8814
01:09:48|2.8801
01:09:49|2.8812
01:09:50|2.8819
01:09:50|2.8819
01:09:52|2.8813
01:09:53|2.8834
01:09:54|2.8834
01:09:55|2.882
01:09:56|2.882
01:09:57|2.8833
01:09:59|2.8828
01:09:59|2.8816
01:10:00|2.8834
01:10:02|2.8837
01:10:02|2.8816
01:10:03|2.8791
01:10:05|2.877
01:10:06|2.8788
01:10:07|2.8792
01:10:08|2.8774
01:10:09|2.8783
01:10:09|2.8768
01:10:11|2.8776
01:10:12|2.8776
01:10:13|2.8778
01:10:14|2.8748
01:10:15|2.8762
01:10:16|2.8745
01:10:17|2.8738
01:10:18|2.874
01:10:19|2.8773
01:10:20|2.8776
01:10:22|2.8775
01:10:23|2.8791
01:10:23|2.8773
01:10:25|2.8773
01:10:25|2.8763
01:10:26|2.8769
01:10:27|2.8769
01:10:28|2.8788
01:10:29|2.879
01:10:30|2.8815
01:10:32|2.8815
01:10:33|2.8817
01:10:33|2.8806
01:10:34|2.8795
01:10:35|2.8758
01:10:36|2.8793
01:10:37|2.8778
01:10:38|2.8793
01:10:39|2.8807
01:10:41|2.88
01:10:42|2.8805
01:10:43|2.8802
01:10:47|2.8802
01:10:48|2.8783
01:10:48|2.879
01:10:55|2.8793
01:10:55|2.877
01:10:56|2.8772
01:10:58|2.8779
01:10:58|2.8793
01:10:59|2.8793
01:11:00|2.8793
01:11:01|2.8793
01:11:02|2.8802
01:11:03|2.8799
01:11:04|2.8794
01:11:06|2.8818
01:11:07|2.88
01:11:08|2.8815
01:11:10|2.8817
01:11:10|2.8792
01:11:12|2.8802
01:11:12|2.8828
01:11:13|2.885
01:11:15|2.8858
01:11:16|2.8867
01:11:16|2.888
01:11:18|2.8896
01:11:19|2.8895
01:11:19|2.8891
01:11:20|2.8893
01:11:22|2.8893
01:11:23|2.8886
01:11:23|2.8893
01:11:25|2.8892
01:11:26|2.8861
01:11:26|2.8846
01:11:28|2.8841
01:11:29|2.882
01:11:30|2.8825
01:11:31|2.8873
01:11:32|2.888
01:11:33|2.888
01:11:34|2.8888
01:11:35|2.8887
01:11:36|2.8874
01:11:37|2.8885
01:11:38|2.8889
01:11:39|2.8885
01:11:40|2.8885
01:11:41|2.8893
01:11:42|2.8893
01:11:43|2.8906
01:11:45|2.8906
01:11:46|2.8915
01:11:46|2.8906
01:11:48|2.889
01:11:49|2.8881
01:11:51|2.8889
01:11:52|2.8925
01:11:53|2.891
01:11:54|2.8913
01:11:54|2.8913
01:11:56|2.8926
01:11:57|2.8924
01:11:58|2.8944
01:11:58|2.8975
01:12:00|2.895
01:12:00|2.8992
01:12:02|2.9033
01:12:03|2.9034
01:12:04|2.9038
01:12:05|2.9027
01:12:06|2.9052
01:12:08|2.9015
01:12:08|2.903
01:12:09|2.9028
01:12:10|2.9009
01:12:11|2.9024
01:12:12|2.9033
01:12:14|2.9037
01:12:14|2.9032
01:12:15|2.9029
01:12:17|2.9024
01:12:17|2.9026
01:12:18|2.9006
01:12:19|2.8994
01:12:20|2.8975
01:12:21|2.8962
01:12:23|2.8958
01:12:23|2.895
01:12:24|2.893
01:12:25|2.8914
01:12:26|2.8914
01:12:27|2.8907
01:12:29|2.893
01:12:29|2.8902
01:12:31|2.8906
01:12:32|2.8935
01:12:33|2.8916
01:12:34|2.8931
01:12:34|2.8944
01:12:35|2.8932
01:12:37|2.8948
01:12:38|2.8945
01:12:39|2.8922
01:12:39|2.8938
01:12:41|2.8919
01:12:42|2.8916
01:12:43|2.891
01:12:44|2.8917
01:12:45|2.89
01:12:47|2.8907
01:12:47|2.8888
01:12:49|2.8883
01:12:50|2.8893
01:12:50|2.8882
01:12:52|2.8882
01:12:53|2.8897
01:12:53|2.8897
01:12:54|2.889
01:12:56|2.888
01:12:57|2.8881
01:12:58|2.8884
01:12:58|2.8884
01:13:00|2.8876
01:13:00|2.8878
01:13:02|2.8879
01:13:02|2.8878
01:13:03|2.8866
01:13:04|2.8845
01:13:05|2.8845
01:13:06|2.8836
01:13:08|2.8825
01:13:08|2.8833
01:13:10|2.8854
01:13:11|2.8841
01:13:12|2.885
01:13:12|2.8868
01:13:13|2.8924
01:13:15|2.8932
01:13:15|2.893
01:13:16|2.893
01:13:17|2.8931
01:13:18|2.8922
01:13:20|2.8927
01:13:20|2.8917
01:13:21|2.8917
01:13:23|2.8921
01:13:24|2.8932
01:13:24|2.8929
01:13:25|2.8927
01:13:27|2.8937
01:13:27|2.8942
01:13:28|2.8961
01:13:29|2.8958
01:13:30|2.8943
01:13:31|2.8943
01:13:33|2.8949
01:13:34|2.8962
01:13:35|2.896
01:13:36|2.8952
01:13:37|2.8959
01:13:38|2.8959
01:13:38|2.8964
01:13:40|2.8972
01:13:40|2.8982
01:13:42|2.899
01:13:43|2.8993
01:13:44|2.8977
01:13:45|2.8967
01:13:46|2.8981
01:13:48|2.9
01:13:49|2.9
01:13:50|2.9
01:13:51|2.9
01:13:52|2.9014
01:13:53|2.9005
01:13:54|2.9004
01:13:55|2.9
01:13:56|2.9006
01:13:57|2.9004
01:13:58|2.9004
01:13:59|2.8982
01:14:00|2.8976
01:14:01|2.8966
01:14:02|2.8953
01:14:03|2.8944
01:14:04|2.8945
01:14:05|2.8945
01:14:06|2.8945
01:14:07|2.8938
01:14:08|2.894
01:14:09|2.8915
01:14:10|2.8924
01:14:11|2.8931
01:14:12|2.8939
01:14:13|2.8938
01:14:14|2.8915
01:14:15|2.8921
01:14:17|2.8928
01:14:18|2.8946
01:14:19|2.8946
01:14:19|2.8934
01:14:21|2.8921
01:14:22|2.891
01:14:22|2.8911
01:14:23|2.8918
01:14:25|2.8932
01:14:25|2.8934
01:14:27|2.8934
01:14:27|2.8954
01:14:29|2.8965
01:14:30|2.896
01:14:31|2.8974
01:14:31|2.8964
01:14:33|2.8954
01:14:34|2.8954
01:14:35|2.8938
01:14:35|2.8937
01:14:37|2.8964
01:14:38|2.8961
01:14:39|2.8977
01:14:39|2.8955
01:14:40|2.895
01:14:41|2.8954
01:14:42|2.8933
01:14:43|2.8926
01:14:44|2.8916
01:14:45|2.8909
01:14:48|2.8907
01:14:49|2.8908
01:14:50|2.8902
01:14:52|2.8884
01:14:53|2.8882
01:14:54|2.8885
01:14:55|2.8879
01:14:56|2.8877
01:14:57|2.8874
01:14:58|2.8874
01:15:00|2.8899
01:15:01|2.8909
01:15:02|2.8921
01:15:02|2.8935
01:15:03|2.8937
01:15:05|2.8943
01:15:06|2.8942
01:15:07|2.8949
01:15:08|2.8934
01:15:09|2.8934
01:15:10|2.8899
01:15:11|2.8899
01:15:13|2.8904
01:15:13|2.8893
01:15:14|2.8865
01:15:15|2.8831
01:15:16|2.8853
01:15:17|2.8836
01:15:18|2.8826
01:15:19|2.8818
01:15:20|2.8824
01:15:22|2.8818
01:15:22|2.8818
01:15:23|2.8823
01:15:24|2.8844
01:15:25|2.8843
01:15:27|2.8878
01:15:28|2.89
01:15:28|2.8892
01:15:29|2.8897
01:15:30|2.8901
01:15:31|2.8908
01:15:33|2.8888
01:15:33|2.8901
01:15:34|2.8894
01:15:35|2.8878
01:15:37|2.8875
01:15:38|2.8878
01:15:38|2.8884
01:15:39|2.8921
01:15:40|2.891
01:15:42|2.8917
01:15:43|2.8908
01:15:43|2.89
01:15:45|2.89
01:15:45|2.8903
01:15:46|2.89
01:15:48|2.89
01:15:50|2.8922
01:15:50|2.894
01:15:51|2.8931
01:15:52|2.8911
01:15:54|2.8943
01:15:54|2.8929
01:15:56|2.8929
01:15:57|2.8939
01:15:58|2.8939
01:16:00|2.8931
01:16:00|2.8939
01:16:01|2.8933
01:16:03|2.8963
01:16:04|2.8963
01:16:05|2.8958
01:16:06|2.8966
01:16:06|2.8961
01:16:07|2.8982
01:16:08|2.8984
01:16:10|2.9006
01:16:11|2.8985
01:16:11|2.8985
01:16:12|2.8995
01:16:14|2.8995
01:16:15|2.8993
01:16:15|2.9006
01:16:16|2.8998
01:16:18|2.9043
01:16:19|2.9026
01:16:20|2.9038
01:16:21|2.9035
01:16:22|2.9054
01:16:23|2.9034
01:16:23|2.9017
01:16:25|2.9013
01:16:26|2.9036
01:16:27|2.9047
01:16:27|2.9047
01:16:28|2.9036
01:16:30|2.9032
01:16:32|2.9028
01:16:32|2.8987
01:16:34|2.8989
01:16:34|2.8978
01:16:36|2.896
01:16:36|2.8997
01:16:37|2.9004
01:16:38|2.8979
01:16:39|2.8985
01:16:40|2.9005
01:16:42|2.8993
01:16:43|2.8976
01:16:43|2.8991
01:16:45|2.8992
01:16:45|2.8992
01:16:47|2.9014
01:16:47|2.901
01:16:49|2.8994
01:16:50|2.899
01:16:51|2.9006
01:16:52|2.9006
01:16:53|2.8989
01:16:54|2.8988
01:16:55|2.903
01:16:55|2.9019
01:16:57|2.9019
01:16:58|2.9013
01:16:59|2.9004
01:17:00|2.9
01:17:01|2.9008
01:17:02|2.9008
01:17:03|2.8982
01:17:04|2.8989
01:17:05|2.8989
01:17:06|2.8982
01:17:07|2.8963
01:17:08|2.8981
01:17:08|2.9006
01:17:10|2.9028
01:17:11|2.9031
01:17:12|2.9052
01:17:12|2.9043
01:17:14|2.9043
01:17:16|2.903
01:17:16|2.9036
01:17:17|2.9036
01:17:19|2.9045
01:17:19|2.9061
01:17:21|2.9058
01:17:22|2.9036
01:17:22|2.9039
01:17:23|2.9042
01:17:24|2.904
01:17:26|2.9036
01:17:27|2.9045
01:17:27|2.9052
01:17:28|2.9042
01:17:30|2.9051
01:17:31|2.9066
01:17:32|2.9077
01:17:33|2.9089
01:17:33|2.9081
01:17:35|2.907
01:17:35|2.9083
01:17:36|2.9069
01:17:38|2.9082
01:17:39|2.9119
01:17:40|2.9116
01:17:41|2.9114
01:17:43|2.9085
01:17:44|2.9073
01:17:44|2.9074
01:17:45|2.9092
01:17:46|2.9098
01:17:47|2.909
01:17:48|2.9091
01:17:49|2.9109
01:17:51|2.9136
01:17:52|2.9175
01:17:53|2.9195
01:17:54|2.9212
01:17:56|2.9197
01:17:57|2.9174
01:17:58|2.9174
01:17:59|2.9181
01:18:01|2.9169
01:18:02|2.9177
01:18:02|2.9172
01:18:03|2.9172
01:18:05|2.9164
01:18:05|2.9159
01:18:07|2.9211
01:18:07|2.9257
01:18:08|2.9264
01:18:10|2.929
01:18:11|2.9256
01:18:11|2.9279
01:18:13|2.9256
01:18:14|2.925
01:18:14|2.9216
01:18:16|2.9233
01:18:16|2.9252
01:18:18|2.9207
01:18:18|2.9193
01:18:20|2.9186
01:18:21|2.9185
01:18:22|2.9175
01:18:22|2.9188
01:18:23|2.9159
01:18:25|2.9172
01:18:25|2.9155
01:18:27|2.9137
01:18:29|2.9117
01:18:29|2.9153
01:18:30|2.914
01:18:32|2.9143
01:18:32|2.9139
01:18:34|2.9193
01:18:35|2.9192
01:18:36|2.917
01:18:37|2.9161
01:18:38|2.918
01:18:39|2.9172
01:18:40|2.9159
01:18:41|2.9166
01:18:42|2.9162
01:18:43|2.9141
01:18:44|2.9144
01:18:45|2.9121
01:18:46|2.9124
01:18:47|2.9155
01:18:48|2.9159
01:18:49|2.9146
01:18:50|2.9164
01:18:51|2.9161
01:18:52|2.9186
01:18:53|2.9193
01:18:54|2.9212
01:18:55|2.9222
01:18:57|2.9228
01:18:57|2.923
01:18:59|2.9221
01:19:00|2.922
01:19:01|2.9198
01:19:02|2.9204
01:19:03|2.922
01:19:04|2.9217
01:19:05|2.9223
01:19:06|2.9205
01:19:07|2.9227
01:19:08|2.9211
01:19:08|2.9207
01:19:10|2.9191
01:19:10|2.922
01:19:12|2.9229
01:19:12|2.9223
01:19:14|2.9214
01:19:14|2.9202
01:19:15|2.9211
01:19:17|2.9212
01:19:18|2.925
01:19:20|2.9246
01:19:21|2.924
01:19:22|2.924
01:19:23|2.9245
01:19:23|2.9254
01:19:24|2.9275
01:19:26|2.9308
01:19:27|2.9313
01:19:28|2.9314
01:19:29|2.929
01:19:30|2.9289
01:19:32|2.9289
01:19:32|2.9284
01:19:33|2.9286
01:19:34|2.926
01:19:36|2.9248
01:19:36|2.9248
01:19:38|2.925
01:19:38|2.9244
01:19:40|2.9257
01:19:40|2.9253
01:19:41|2.9238
01:19:42|2.9226
01:19:43|2.922
01:19:44|2.9228
01:19:45|2.924
01:19:47|2.9238
01:19:47|2.9232
01:19:48|2.9208
01:19:49|2.9223
01:19:51|2.9229
01:19:51|2.9226
01:19:52|2.9212
01:19:53|2.92
01:19:55|2.92
01:19:55|2.92
01:19:57|2.9199
01:19:58|2.9194
01:19:58|2.9188
01:19:59|2.9201
01:20:01|2.9219
01:20:02|2.9225
01:20:03|2.9229
01:20:04|2.9217
01:20:05|2.9212
01:20:06|2.9223
01:20:07|2.923
01:20:08|2.9207
01:20:09|2.9181
01:20:10|2.9176
01:20:11|2.9176
01:20:12|2.9169
01:20:13|2.914
01:20:15|2.9167
01:20:16|2.9171
01:20:17|2.9166
01:20:18|2.9158
01:20:19|2.9184
01:20:20|2.9187
01:20:21|2.9128
01:20:22|2.9145
01:20:23|2.9172
01:20:24|2.917
01:20:25|2.9172
01:20:27|2.9167
01:20:28|2.9182
01:20:28|2.9176
01:20:29|2.9161
01:20:30|2.9166
01:20:32|2.9199
01:20:32|2.9182
01:20:33|2.9185
01:20:35|2.9178
01:20:35|2.9183
01:20:37|2.9182
01:20:38|2.9209
01:20:39|2.9201
01:20:40|2.9207
01:20:41|2.9216
01:20:42|2.9209
01:20:43|2.9218
01:20:44|2.9199
01:20:45|2.9202
01:20:46|2.9215
01:20:47|2.9226
01:20:48|2.9211
01:20:49|2.92
01:20:50|2.9188
01:20:51|2.9169
01:20:52|2.9157
01:21:13|2.9151
01:21:14|2.9212
01:21:15|2.9228
01:21:17|2.9223
01:21:18|2.9222
01:21:18|2.9215
01:21:19|2.9215
01:21:21|2.9238
01:21:22|2.9239
01:21:22|2.9224
01:21:24|2.9205
01:21:25|2.9197
01:21:25|2.9214
01:21:26|2.9191
01:21:28|2.9196
01:21:29|2.9188
01:21:30|2.9264
01:21:31|2.9271
01:21:32|2.9267
01:21:33|2.9259
01:21:34|2.9245
01:21:35|2.9245
01:21:37|2.9257
01:21:37|2.924
01:21:38|2.9288
01:21:39|2.9286
01:21:41|2.9267
01:21:41|2.9281
01:21:44|2.9262
01:21:45|2.9256
01:21:45|2.9253
01:21:46|2.9256
01:21:47|2.9256
01:21:48|2.9253
01:21:49|2.9253
01:21:50|2.9257
01:21:51|2.9252
01:21:52|2.9252
01:21:53|2.9254
01:21:54|2.9254
01:21:55|2.9256
01:21:57|2.9252
01:21:59|2.925
01:22:00|2.925
01:22:00|2.9237
01:22:01|2.924
01:22:03|2.9236
01:22:04|2.9237
01:22:05|2.9224
01:22:06|2.9228
01:22:07|2.9225
01:22:07|2.9225
01:22:08|2.9239
01:22:11|2.9243
01:22:11|2.9225
01:22:12|2.9197
01:22:14|2.9181
01:22:14|2.918
01:22:15|2.9181
01:22:17|2.9169
01:22:18|2.9167
01:22:19|2.915
01:22:20|2.9161
01:22:21|2.9172
01:22:22|2.9167
01:22:23|2.9145
01:22:24|2.9151
01:22:25|2.9154
01:22:26|2.9143
01:22:27|2.9147
01:22:28|2.9147
01:22:29|2.9151
01:22:30|2.9148
01:22:31|2.9151
01:22:32|2.9147
01:22:33|2.9145
01:22:34|2.9142
01:22:35|2.9132
01:22:37|2.9124
01:22:37|2.9125
01:22:39|2.9151
01:22:40|2.9151
01:22:41|2.9153
01:22:41|2.9153
01:22:42|2.9153
01:22:44|2.9118
01:22:45|2.9116
01:22:46|2.9116
01:22:47|2.9105
01:22:48|2.9105
01:22:49|2.9106
01:22:50|2.9087
01:22:50|2.9077
01:22:52|2.9064
01:22:53|2.9056
01:22:53|2.907
01:22:56|2.907
01:22:56|2.9076
01:22:57|2.9076
01:22:58|2.9068
01:22:59|2.9079
01:23:01|2.9088
01:23:02|2.9076
01:23:03|2.9098
01:23:04|2.9098
01:23:05|2.9075
01:23:05|2.9052
01:23:07|2.9058
01:23:08|2.9058
01:23:09|2.9058
01:23:10|2.9056
01:23:11|2.9056
01:23:12|2.9031
01:23:13|2.9031
01:23:14|2.904
01:23:15|2.904
01:23:16|2.9053
01:23:17|2.9057
01:23:18|2.9057
01:23:19|2.9057
01:23:20|2.908
01:23:21|2.9069
01:23:22|2.9069
01:23:23|2.9033
01:23:24|2.9029
01:23:25|2.9007
01:23:26|2.9037
01:23:27|2.903
01:23:28|2.906
01:23:29|2.906
01:23:30|2.906
01:23:31|2.9056
01:23:32|2.9054
01:23:33|2.9032
01:23:34|2.9039
01:23:35|2.9039
01:23:36|2.906
01:23:37|2.9073
01:23:38|2.9057
01:23:39|2.907
01:23:40|2.9056
01:23:41|2.9056
01:23:43|2.9064
01:23:43|2.9078
01:23:46|2.9078
01:23:46|2.9078
01:23:47|2.9096
01:23:49|2.9108
01:23:50|2.9108
01:23:52|2.9151
01:23:52|2.9161
01:23:54|2.9148
01:23:55|2.9118
01:23:55|2.9126
01:23:57|2.9096
01:23:58|2.9088
01:24:00|2.9102
01:24:01|2.9099
01:24:01|2.9094
01:24:03|2.9086
01:24:04|2.9076
01:24:05|2.9066
01:24:06|2.9049
01:24:07|2.9048
01:24:08|2.9054
01:24:09|2.9039
01:24:09|2.9027
01:24:10|2.9034
01:24:12|2.9032
01:24:13|2.9031
01:24:14|2.9043
01:24:15|2.9043
01:24:15|2.9063
01:24:17|2.9063
01:24:18|2.9073
01:24:19|2.9056
01:24:20|2.9051
01:24:21|2.905
01:24:22|2.9085
01:24:23|2.9088
01:24:24|2.9087
01:24:25|2.9083
01:24:26|2.9075
01:24:27|2.9075
01:24:28|2.9088
01:24:29|2.9095
01:24:30|2.91
01:24:31|2.911
01:24:32|2.9098
01:24:33|2.9098
01:24:34|2.9104
01:24:35|2.9107
01:24:36|2.9118
01:24:37|2.9106
01:24:38|2.9097
01:24:39|2.9099
01:24:40|2.9099
01:24:41|2.9099
01:24:42|2.9099
01:24:43|2.9093
01:24:44|2.9088
01:24:45|2.9089
01:24:46|2.9089
01:24:47|2.9089
01:24:48|2.9084
01:24:50|2.9084
01:24:50|2.9059
01:24:52|2.9053
01:24:53|2.9049
01:24:54|2.9049
01:24:55|2.905
01:24:56|2.905
01:24:58|2.9053
01:24:59|2.9048
01:25:00|2.9029
01:25:02|2.9064
01:25:03|2.9045
01:25:04|2.9039
01:25:05|2.9018
01:25:06|2.9036
01:25:07|2.9038
01:25:08|2.9036
01:25:09|2.9043
01:25:11|2.9047
01:25:12|2.9023
01:25:12|2.9023
01:25:14|2.9045
01:25:15|2.9048
01:25:16|2.9024
01:25:18|2.9031
01:25:18|2.9015
01:25:19|2.9009
01:25:21|2.9019
01:25:21|2.8996
01:25:23|2.9021
01:25:24|2.9027
01:25:24|2.901
01:25:25|2.8984
01:25:27|2.8984
01:25:27|2.8973
01:25:29|2.8959
01:25:30|2.895
01:25:31|2.8955
01:25:32|2.8948
01:25:32|2.8917
01:25:34|2.8928
01:25:34|2.8932
01:25:36|2.895
01:25:37|2.894
01:25:38|2.8944
01:25:39|2.8964
01:25:40|2.8966
01:25:41|2.8941
01:25:42|2.8916
01:25:43|2.8931
01:25:44|2.8924
01:25:45|2.8924
01:25:47|2.8924
01:25:48|2.8925
01:25:49|2.8913
01:25:51|2.8919
01:25:52|2.8916
01:25:52|2.8919
01:25:54|2.8931
01:25:55|2.8924
01:25:55|2.8912
01:25:57|2.8905
01:25:57|2.8915
01:25:59|2.8925
01:26:00|2.8828
01:26:01|2.8871
01:26:02|2.8851
01:26:04|2.8851
01:26:05|2.8818
01:26:06|2.8811
01:26:07|2.8824
01:26:09|2.8813
01:26:10|2.8786
01:26:10|2.8771
01:26:12|2.8751
01:26:13|2.8752
01:26:15|2.8745
01:26:15|2.8739
01:26:17|2.8742
01:26:18|2.8748
01:26:19|2.8742
01:26:20|2.8738
01:26:21|2.8745
01:26:22|2.8776
01:26:23|2.8769
01:26:24|2.8769
01:26:25|2.877
01:26:26|2.8752
01:26:27|2.8728
01:26:28|2.8761
01:26:29|2.877
01:26:30|2.878
01:26:31|2.8783
01:26:32|2.8783
01:26:33|2.8783
01:26:34|2.8788
01:26:35|2.8816
01:26:36|2.88
01:26:37|2.8812
01:26:38|2.8821
01:26:39|2.8815
01:26:41|2.8837
01:26:41|2.8848
01:26:43|2.8853
01:26:44|2.8865
01:26:45|2.8878
01:26:45|2.8863
01:26:47|2.8834
01:26:48|2.8819
01:26:49|2.8819
01:26:51|2.8842
01:26:52|2.883
01:26:52|2.883
01:26:54|2.8858
01:26:56|2.8874
01:26:57|2.8865
01:26:58|2.8865
01:26:59|2.8852
01:27:00|2.8852
01:27:01|2.8854
01:27:01|2.8845
01:27:03|2.8858
01:27:03|2.8878
01:27:06|2.8864
01:27:07|2.8861
01:27:07|2.8844
01:27:09|2.8841
01:27:09|2.8818
01:27:11|2.8836
01:27:12|2.8834
01:27:13|2.8833
01:27:14|2.8849
01:27:15|2.8878
01:27:15|2.8878
01:27:16|2.8886
01:27:18|2.8886
01:27:18|2.8904
01:27:20|2.889
01:27:21|2.8889
01:27:21|2.8886
01:27:23|2.8874
01:27:23|2.886
01:27:24|2.886
01:27:26|2.885
01:27:26|2.8835
01:27:27|2.8835
01:27:30|2.8819
01:27:30|2.8805
01:27:32|2.8795
01:27:32|2.8788
01:27:33|2.8793
01:27:35|2.8785
01:27:36|2.8798
01:27:37|2.8793
01:27:38|2.878
01:27:39|2.8775
01:27:40|2.874
01:27:41|2.876
01:27:42|2.8765
01:27:43|2.874
01:27:44|2.8737
01:27:45|2.8724
01:27:46|2.8734
01:27:47|2.8729
01:27:49|2.8739
01:27:49|2.8741
01:27:51|2.8732
01:27:52|2.8744
01:27:53|2.8744
01:27:54|2.8735
01:27:55|2.875
01:27:56|2.875
01:27:58|2.875
01:27:59|2.8743
01:27:59|2.8746
01:28:01|2.8769
01:28:02|2.8769
01:28:03|2.8798
01:28:03|2.8798
01:28:05|2.8787
01:28:05|2.8767
01:28:06|2.8749
01:28:08|2.8749
01:28:09|2.8753
01:28:09|2.8748
01:28:11|2.8735
01:28:12|2.8753
01:28:13|2.876
01:28:14|2.8772
01:28:15|2.8758
01:28:15|2.8754
01:28:16|2.8753
01:28:18|2.8757
01:28:19|2.8784
01:28:20|2.8743
01:28:21|2.8728
01:28:23|2.8728
01:28:23|2.8735
01:28:24|2.875
01:28:25|2.8739
01:28:27|2.8729
01:28:27|2.8725
01:28:28|2.8719
01:28:29|2.8706
01:28:30|2.8695
01:28:31|2.8679
01:28:33|2.8691
01:28:33|2.869
01:28:34|2.8686
01:28:35|2.8676
01:28:37|2.869
01:28:38|2.8705
01:28:38|2.8704
01:28:40|2.87
01:28:41|2.8714
01:28:41|2.8708
01:28:43|2.8708
01:28:43|2.8725
01:28:44|2.8731
01:28:46|2.8734
01:28:46|2.8734
01:28:47|2.8738
01:28:49|2.8735
01:28:50|2.8728
01:28:50|2.8729
01:28:52|2.8665
01:28:52|2.8665
01:28:54|2.8699
01:28:55|2.8696
01:28:56|2.8701
01:28:57|2.8713
01:28:58|2.8713
01:28:59|2.8729
01:29:00|2.8731
01:29:01|2.8732
01:29:02|2.8724
01:29:03|2.8727
01:29:04|2.8728
01:29:05|2.8744
01:29:07|2.8714
01:29:07|2.8707
01:29:08|2.8711
01:29:10|2.8698
01:29:10|2.8702
01:29:11|2.8691
01:29:13|2.8677
01:29:14|2.8686
01:29:14|2.8705
01:29:16|2.8705
01:29:16|2.8704
01:29:17|2.8712
01:29:19|2.8717
01:29:19|2.8695
01:29:21|2.8695
01:29:22|2.8714
01:29:23|2.8711
01:29:24|2.8702
01:29:25|2.8717
01:29:26|2.8704
01:29:27|2.8704
01:29:28|2.8704
01:29:29|2.8687
01:29:30|2.8687
01:29:31|2.8709
01:29:32|2.8704
01:29:33|2.8727
01:29:34|2.8719
01:29:35|2.8727
01:29:36|2.8716
01:29:37|2.8716
01:29:38|2.8711
01:29:39|2.8712
01:29:40|2.8722
01:29:41|2.8729
01:29:42|2.8739
01:29:43|2.8739
01:29:44|2.8754
01:29:46|2.8771
01:29:46|2.8786
01:29:47|2.8786
01:29:49|2.8778
01:29:50|2.8773
01:29:52|2.8762
01:29:53|2.8752
01:29:54|2.8756
01:29:55|2.876
01:29:57|2.8774
01:29:58|2.8779
01:29:59|2.8779
01:30:00|2.8779
01:30:01|2.8779
01:30:02|2.8779
01:30:03|2.8779
01:30:04|2.878
01:30:05|2.876
01:30:07|2.8826
01:30:07|2.8854
01:30:08|2.8875
01:30:10|2.8888
01:30:11|2.89
01:30:12|2.8906
01:30:13|2.8924
01:30:14|2.892
01:30:15|2.8942
01:30:16|2.8944
01:30:17|2.8945
01:30:18|2.8927
01:30:19|2.892
01:30:20|2.892
01:30:21|2.8929
01:30:22|2.8929
01:30:23|2.8939
01:30:24|2.8907
01:30:26|2.8917
01:30:26|2.8902
01:30:27|2.8916
01:30:29|2.8914
01:30:30|2.8914
01:30:30|2.8917
01:30:31|2.8929
01:30:32|2.8911
01:30:34|2.8924
01:30:34|2.8938
01:30:35|2.8942
01:30:37|2.8948
01:30:37|2.8937
01:30:38|2.895
01:30:39|2.8954
01:30:40|2.8978
01:30:41|2.8997
01:30:43|2.8987
01:30:43|2.8987
01:30:44|2.8959
01:30:45|2.8954
01:30:46|2.8958
01:30:47|2.8957
01:30:48|2.8967
01:30:49|2.8955
01:30:51|2.8944
01:30:52|2.8942
01:30:53|2.8945
01:30:54|2.8963
01:30:56|2.8976
01:30:57|2.8966
01:30:58|2.8953
01:30:59|2.8945
01:31:00|2.8922
01:31:01|2.8923
01:31:02|2.8907
01:31:04|2.8915
01:31:05|2.8915
01:31:06|2.8902
01:31:07|2.8877
01:31:08|2.8882
01:31:09|2.8875
01:31:10|2.8906
01:31:10|2.8905
01:31:12|2.8937
01:31:13|2.8934
01:31:14|2.8935
01:31:16|2.8952
01:31:17|2.8919
01:31:18|2.8908
01:31:18|2.8908
01:31:19|2.8941
01:31:21|2.8945
01:31:21|2.8949
01:31:22|2.8936
01:31:23|2.8936
01:31:27|2.8926
01:31:28|2.8905
01:31:28|2.8898
01:31:29|2.8885
01:31:30|2.8886
01:31:31|2.8884
01:31:33|2.8892
01:31:33|2.8877
01:31:35|2.8877
01:31:36|2.8866
01:31:37|2.8881
01:31:38|2.888
01:31:39|2.8903
01:31:40|2.8906
01:31:41|2.8905
01:31:42|2.8897
01:31:43|2.8896
01:31:44|2.8896
01:31:45|2.8896
01:31:46|2.8896
01:31:47|2.8878
01:31:48|2.8874
01:31:49|2.8853
01:31:50|2.8847
01:31:51|2.8846
01:31:52|2.8806
01:31:53|2.8806
01:31:54|2.8815
01:31:55|2.8812
01:31:56|2.8812
01:31:57|2.8819
01:31:58|2.8844
01:31:59|2.8844
01:32:01|2.8848
01:32:02|2.8848
01:32:03|2.8851
01:32:04|2.8856
01:32:05|2.8843
01:32:06|2.8813
01:32:07|2.8817
01:32:08|2.8806
01:32:09|2.8788
01:32:10|2.8781
01:32:11|2.8781
01:32:12|2.8781
01:32:13|2.877
01:32:14|2.8777
01:32:15|2.8777
01:32:16|2.8756
01:32:17|2.8756
01:32:18|2.8755
01:32:19|2.8744
01:32:20|2.8731
01:32:21|2.8752
01:32:22|2.8738
01:32:23|2.8756
01:32:24|2.8756
01:32:25|2.8745
01:32:26|2.8739
01:32:27|2.8702
01:32:28|2.8702
01:32:29|2.8713
01:32:30|2.8698
01:32:31|2.8705
01:32:32|2.8702
01:32:33|2.8702
01:32:35|2.8717
01:32:36|2.8735
01:32:37|2.8723
01:32:38|2.8729
01:32:39|2.8751
01:32:40|2.8741
01:32:41|2.873
01:32:42|2.8731
01:32:43|2.8748
01:32:44|2.874
01:32:45|2.874
01:32:46|2.871
01:32:47|2.8704
01:32:48|2.8716
01:32:49|2.8704
01:32:50|2.8718
01:32:52|2.8723
01:32:54|2.87
01:32:54|2.87
01:32:56|2.8688
01:32:57|2.8688
01:32:57|2.8709
01:33:00|2.8708
01:33:01|2.8708
01:33:01|2.8725
01:33:02|2.8744
01:33:03|2.8733
01:33:04|2.8711
01:33:06|2.8743
01:33:07|2.8747
01:33:08|2.8738
01:33:09|2.8721
01:33:10|2.8712
01:33:11|2.8732
01:33:12|2.8723
01:33:13|2.8711
01:33:14|2.8715
01:33:15|2.8734
01:33:16|2.8697
01:33:17|2.8697
01:33:18|2.8697
01:33:19|2.8717
01:33:20|2.8707
01:33:21|2.8707
01:33:22|2.8683
01:33:23|2.8684
01:33:24|2.8694
01:33:25|2.8682
01:33:26|2.8706
01:33:27|2.8722
01:33:28|2.8721
01:33:29|2.8712
01:33:30|2.8716
01:33:31|2.8718
01:33:32|2.8724
01:33:33|2.8724
01:33:34|2.8728
01:33:36|2.8713
01:33:36|2.8715
01:33:37|2.8734
01:33:38|2.8739
01:33:39|2.8738
01:33:40|2.8735
01:33:41|2.8734
01:33:42|2.8737
01:33:44|2.8748
01:33:44|2.8755
01:33:45|2.872
01:33:46|2.872
01:33:48|2.8738
01:33:48|2.8738
01:33:49|2.87
01:33:51|2.8702
01:33:52|2.8712
01:33:53|2.8689
01:33:53|2.8674
01:33:54|2.8679
01:33:56|2.8701
01:33:57|2.8701
01:33:57|2.8677
01:33:58|2.8697
01:34:00|2.8712
01:34:00|2.871
01:34:02|2.8703
01:34:03|2.8716
01:34:04|2.8753
01:34:05|2.8743
01:34:06|2.8738
01:34:07|2.8681
01:34:09|2.866
01:34:10|2.8674
01:34:11|2.8658
01:34:11|2.8652
01:34:12|2.8629
01:34:14|2.863
01:34:14|2.8648
01:34:15|2.8648
01:34:16|2.8654
01:34:17|2.8665
01:34:18|2.8674
01:34:20|2.8667
01:34:20|2.8692
01:34:21|2.8676
01:34:22|2.8677
01:34:23|2.8722
01:34:25|2.8723
01:34:26|2.8722
01:34:27|2.8733
01:34:28|2.8733
01:34:29|2.874
01:34:30|2.8759
01:34:31|2.8759
01:34:32|2.8768
01:34:33|2.8768
01:34:34|2.8768
01:34:35|2.8774
01:34:36|2.875
01:34:37|2.8752
01:34:38|2.8743
01:34:39|2.8743
01:34:40|2.8734
01:34:41|2.8727
01:34:42|2.8728
01:34:44|2.8771
01:34:45|2.8767
01:34:45|2.8767
01:34:46|2.8759
01:34:48|2.8777
01:34:49|2.8789
01:34:49|2.88
01:34:51|2.88
01:34:51|2.8796
01:34:53|2.8799
01:34:54|2.8784
01:34:55|2.8784
01:34:56|2.879
01:34:57|2.8785
01:34:59|2.8776
01:35:00|2.8779
01:35:01|2.8778
01:35:01|2.8796
01:35:04|2.8763
01:35:04|2.8792
01:35:06|2.8837
01:35:06|2.882
01:35:07|2.8796
01:35:09|2.8777
01:35:10|2.8781
01:35:10|2.8802
01:35:12|2.8823
01:35:13|2.8818
01:35:13|2.8826
01:35:15|2.8836
01:35:16|2.8812
01:35:17|2.8817
01:35:18|2.8833
01:35:19|2.881
01:35:20|2.8829
01:35:21|2.8838
01:35:22|2.8851
01:35:23|2.8879
01:35:24|2.888
01:35:25|2.8845
01:35:26|2.8841
01:35:27|2.8829
01:35:28|2.8817
01:35:29|2.881
01:35:30|2.8809
01:35:31|2.8816
01:35:32|2.8815
01:35:33|2.8815
01:35:34|2.8835
01:35:35|2.8836
01:35:36|2.8831
01:35:37|2.883
01:35:38|2.883
01:35:39|2.8828
01:35:40|2.883
01:35:42|2.8835
01:35:43|2.8827
01:35:44|2.883
01:35:44|2.883
01:35:46|2.8828
01:35:48|2.8828
01:35:50|2.8802
01:35:50|2.8805
01:35:52|2.8786
01:35:52|2.8786
01:35:54|2.8786
01:35:55|2.8821
01:35:55|2.8819
01:35:57|2.8819
01:35:58|2.8819
01:35:59|2.8817
01:36:00|2.8817
01:36:01|2.8845
01:36:02|2.8877
01:36:03|2.8868
01:36:04|2.8866
01:36:05|2.8825
01:36:06|2.884
01:36:07|2.8833
01:36:08|2.8841
01:36:09|2.8854
01:36:10|2.8834
01:36:11|2.8854
01:36:12|2.8854
01:36:13|2.8864
01:36:14|2.8864
01:36:15|2.8859
01:36:16|2.8856
01:36:18|2.8856
01:36:18|2.8849
01:36:19|2.8833
01:36:20|2.8823
01:36:22|2.882
01:36:22|2.88
01:36:24|2.8808
01:36:24|2.8796
01:36:26|2.8778
01:36:27|2.8778
01:36:28|2.8778
01:36:28|2.8775
01:36:30|2.8771
01:36:31|2.8771
01:36:31|2.8775
01:36:33|2.8767
01:36:34|2.8664
01:36:34|2.8645
01:36:36|2.8629
01:36:37|2.8633
01:36:38|2.8661
01:36:39|2.8668
01:36:41|2.8673
01:36:42|2.8643
01:36:43|2.863
01:36:44|2.8639
01:36:45|2.8627
01:36:46|2.8652
01:36:48|2.8667
01:36:49|2.8674
01:36:50|2.8674
01:36:51|2.8671
01:36:52|2.8682
01:36:52|2.8678
01:36:54|2.869
01:36:55|2.8712
01:36:56|2.8705
01:36:57|2.8721
01:36:58|2.8723
01:36:59|2.8723
01:37:00|2.872
01:37:00|2.8714
01:37:02|2.8724
01:37:02|2.871
01:37:03|2.8687
01:37:05|2.8719
01:37:06|2.8732
01:37:07|2.8738
01:37:08|2.8738
01:37:09|2.875
01:37:09|2.8759
01:37:11|2.8778
01:37:12|2.878
01:37:13|2.8783
01:37:14|2.8779
01:37:15|2.8801
01:37:16|2.8802
01:37:16|2.8801
01:37:18|2.8817
01:37:19|2.8817
01:37:19|2.8819
01:37:21|2.8813
01:37:22|2.8808
01:37:23|2.8796
01:37:24|2.8777
01:37:25|2.8777
01:37:26|2.8772
01:37:27|2.8769
01:37:29|2.8741
01:37:30|2.8739
01:37:31|2.8739
01:37:31|2.8728
01:37:32|2.8728
01:37:34|2.8728
01:37:35|2.8726
01:37:36|2.8726
01:37:38|2.8713
01:37:38|2.8695
01:37:40|2.8708
01:37:40|2.8695
01:37:41|2.8688
01:37:43|2.8713
01:37:44|2.8728
01:37:45|2.8725
01:37:46|2.8725
01:37:47|2.8725
01:37:48|2.874
01:37:49|2.8767
01:37:50|2.8744
01:37:51|2.8754
01:37:52|2.8786
01:37:54|2.8777
01:37:55|2.8788
01:37:56|2.8802
01:37:56|2.8805
01:37:57|2.8825
01:37:59|2.8801
01:38:00|2.8809
01:38:01|2.8832
01:38:01|2.8819
01:38:03|2.8811
01:38:04|2.8811
01:38:04|2.8831
01:38:06|2.884
01:38:07|2.8862
01:38:08|2.8837
01:38:09|2.8844
01:38:10|2.8845
01:38:11|2.884
01:38:11|2.884
01:38:12|2.883
01:38:15|2.8826
01:38:16|2.8806
01:38:16|2.8807
01:38:18|2.8797
01:38:19|2.8796
01:38:20|2.8796
01:38:21|2.8796
01:38:21|2.8797
01:38:22|2.8797
01:38:23|2.879
01:38:24|2.8777
01:38:25|2.8759
01:38:26|2.8774
01:38:28|2.8771
01:38:28|2.875
01:38:29|2.875
01:38:30|2.8781
01:38:31|2.8781
01:38:32|2.8781
01:38:33|2.8759
01:38:34|2.8759
01:38:35|2.878
01:38:37|2.8768
01:38:38|2.8752
01:38:39|2.8751
01:38:40|2.8742
01:38:41|2.8743
01:38:42|2.8743
01:38:43|2.8777
01:38:44|2.8799
01:38:45|2.8798
01:38:46|2.8794
01:38:47|2.8801
01:38:48|2.8819
01:38:49|2.8819
01:38:50|2.8819
01:38:51|2.8842
01:38:52|2.8814
01:38:53|2.8812
01:38:54|2.8812
01:38:55|2.8805
01:38:56|2.8797
01:38:58|2.8786
01:38:59|2.8774
01:39:00|2.8767
01:39:01|2.8767
01:39:02|2.8775
01:39:03|2.8767
01:39:04|2.8763
01:39:06|2.8754
01:39:07|2.8737
01:39:07|2.8739
01:39:09|2.8718
01:39:09|2.8718
01:39:10|2.8702
01:39:12|2.8725
01:39:13|2.873
01:39:14|2.874
01:39:15|2.8769
01:39:15|2.8779
01:39:16|2.8803
01:39:17|2.8804
01:39:19|2.8783
01:39:19|2.8775
01:39:20|2.8775
01:39:21|2.8766
01:39:23|2.8777
01:39:24|2.8776
01:39:25|2.8771
01:39:26|2.875
01:39:27|2.8749
01:39:28|2.8727
01:39:29|2.8727
01:39:30|2.8742
01:39:31|2.875
01:39:32|2.8751
01:39:33|2.8759
01:39:35|2.8744
01:39:35|2.873
01:39:37|2.8726
01:39:38|2.8736
01:39:39|2.8736
01:39:39|2.875
01:39:41|2.8742
01:39:41|2.8748
01:39:42|2.875
01:39:45|2.8748
01:39:46|2.8758
01:39:46|2.876
01:39:48|2.8768
01:39:48|2.8761
01:39:50|2.8765
01:39:50|2.8774
01:39:53|2.879
01:39:53|2.879
01:39:55|2.879
01:39:56|2.879
01:39:57|2.8799
01:39:58|2.8794
01:39:59|2.879
01:40:00|2.879
01:40:01|2.8781
01:40:02|2.879
01:40:03|2.879
01:40:04|2.8788
01:40:05|2.8795
01:40:07|2.8819
01:40:08|2.8821
01:40:09|2.8848
01:40:10|2.8839
01:40:11|2.8813
01:40:12|2.8813
01:40:13|2.8805
01:40:14|2.879
01:40:15|2.8808
01:40:16|2.8808
01:40:17|2.8808
01:40:18|2.8806
01:40:19|2.8811
01:40:20|2.8832
01:40:21|2.8851
01:40:22|2.8858
01:40:23|2.8852
01:40:24|2.8853
01:40:25|2.8871
01:40:26|2.8867
01:40:27|2.8843
01:40:28|2.8838
01:40:29|2.8838
01:40:31|2.883
01:40:31|2.8843
01:40:33|2.8843
01:40:34|2.8843
01:40:35|2.8843
01:40:36|2.8856
01:40:38|2.8861
01:40:39|2.8861
01:40:40|2.8863
01:40:40|2.8868
01:40:42|2.8882
01:40:43|2.8888
01:40:44|2.8893
01:40:46|2.8893
01:40:46|2.8888
01:40:48|2.8894
01:40:49|2.8885
01:40:50|2.8866
01:40:51|2.8864
01:40:52|2.8864
01:40:53|2.884
01:40:54|2.8846
01:40:55|2.8846
01:40:56|2.8846
01:40:57|2.8842
01:40:58|2.8839
01:40:59|2.8844
01:41:01|2.8847
01:41:02|2.885
01:41:02|2.884
01:41:03|2.8838
01:41:04|2.8838
01:41:06|2.8871
01:41:07|2.8883
01:41:08|2.8889
01:41:10|2.8895
01:41:10|2.8895
01:41:11|2.8905
01:41:12|2.8944
01:41:13|2.8947
01:41:14|2.8944
01:41:16|2.8938
01:41:17|2.8927
01:41:18|2.8926
01:41:19|2.8911
01:41:20|2.8911
01:41:21|2.8927
01:41:22|2.8917
01:41:23|2.889
01:41:24|2.8875
01:41:25|2.8878
01:41:26|2.8867
01:41:28|2.8867
01:41:29|2.8874
01:41:30|2.8885
01:41:30|2.8878
01:41:32|2.8889
01:41:32|2.8889
01:41:33|2.8893
01:41:34|2.8903
01:41:36|2.8913
01:41:37|2.8919
01:41:39|2.8931
01:41:40|2.8931
01:41:42|2.8956
01:41:43|2.8938
01:41:43|2.895
01:41:45|2.895
01:41:46|2.8951
01:41:47|2.8961
01:41:48|2.8961
01:41:49|2.8947
01:41:50|2.896
01:41:52|2.896
01:41:52|2.8954
01:41:53|2.8961
01:41:54|2.8961
01:41:56|2.8961
01:41:57|2.8948
01:41:58|2.893
01:41:59|2.893
01:42:00|2.8927
01:42:01|2.8926
01:42:02|2.8915
01:42:03|2.8915
01:42:04|2.8922
01:42:05|2.893
01:42:07|2.8946
01:42:08|2.8933
01:42:08|2.8948
01:42:09|2.8951
01:42:11|2.895
01:42:11|2.8961
01:42:12|2.8961
01:42:14|2.8967
01:42:15|2.8965
01:42:16|2.8966
01:42:16|2.8966
01:42:18|2.8966
01:42:18|2.896
01:42:20|2.8967
01:42:21|2.8975
01:42:21|2.8966
01:42:22|2.8954
01:42:23|2.895
01:42:25|2.8947
01:42:26|2.8942
01:42:27|2.8939
01:42:28|2.8936
01:42:29|2.8937
01:42:30|2.895
01:42:31|2.8946
01:42:32|2.8909
01:42:33|2.8938
01:42:34|2.8953
01:42:35|2.8949
01:42:36|2.8942
01:42:37|2.8928
01:42:38|2.8942
01:42:40|2.8953
01:42:41|2.8953
01:42:42|2.8934
01:42:43|2.8931
01:42:44|2.8941
01:42:45|2.8938
01:42:46|2.8932
01:42:47|2.8921
01:42:48|2.8927
01:42:50|2.8914
01:42:50|2.8914
01:42:51|2.8914
01:42:53|2.8914
01:42:54|2.8888
01:42:55|2.8882
01:42:56|2.8878
01:42:57|2.8878
01:42:57|2.8878
01:42:59|2.887
01:43:00|2.8876
01:43:01|2.8869
01:43:02|2.8871
01:43:03|2.8886
01:43:04|2.8867
01:43:05|2.8859
01:43:06|2.8862
01:43:07|2.8882
01:43:08|2.8884
01:43:09|2.8879
01:43:11|2.8886
01:43:12|2.8888
01:43:12|2.889
01:43:14|2.8892
01:43:15|2.8904
01:43:15|2.8901
01:43:17|2.8887
01:43:18|2.8883
01:43:18|2.8883
01:43:19|2.8883
01:43:20|2.8892
01:43:21|2.8901
01:43:23|2.8895
01:43:24|2.8906
01:43:25|2.8894
01:43:25|2.889
01:43:27|2.889
01:43:28|2.8884
01:43:29|2.8884
01:43:30|2.8884
01:43:30|2.8884
01:43:31|2.8884
01:43:33|2.8889
01:43:34|2.8876
01:43:35|2.8877
01:43:36|2.8883
01:43:36|2.8895
01:43:38|2.8893
01:43:39|2.8893
01:43:40|2.8882
01:43:42|2.8878
01:43:43|2.8878
01:43:44|2.8878
01:43:44|2.8878
01:43:45|2.8878
01:43:47|2.8878
01:43:47|2.887
01:43:49|2.887
01:43:50|2.8868
01:43:52|2.8876
01:43:52|2.8876
01:43:54|2.887
01:43:55|2.887
01:43:56|2.887
01:43:56|2.8866
01:43:58|2.8866
01:43:58|2.8855
01:44:00|2.8867
01:44:01|2.8871
01:44:01|2.8871
01:44:02|2.8871
01:44:04|2.8857
01:44:06|2.8858
01:44:06|2.8858
01:44:08|2.8871
01:44:08|2.8871
01:44:10|2.8892
01:44:12|2.8881
01:44:13|2.8861
01:44:14|2.8867
01:44:14|2.8867
01:44:16|2.8846
01:44:17|2.8875
01:44:18|2.8875
01:44:19|2.8875
01:44:20|2.8868
01:44:21|2.8875
01:44:23|2.8876
01:44:23|2.8876
01:44:24|2.8876
01:44:26|2.8876
01:44:27|2.8876
01:44:28|2.8878
01:44:28|2.8877
01:44:29|2.8877
01:44:30|2.8875
01:44:31|2.8865
01:44:33|2.8873
01:44:33|2.8873
01:44:34|2.8875
01:44:36|2.8875
01:44:36|2.8883
01:44:37|2.8882
01:44:39|2.8884
01:44:39|2.8884
01:44:41|2.8884
01:44:41|2.887
01:44:43|2.8923
01:44:45|2.8919
01:44:45|2.8919
01:44:46|2.8923
01:44:47|2.8893
01:44:49|2.8893
01:44:50|2.8893
01:44:51|2.8922
01:44:52|2.8913
01:44:54|2.8914
01:44:54|2.8909
01:44:56|2.8912
01:44:57|2.8912
01:44:57|2.8911
01:44:58|2.8911
01:45:00|2.8906
01:45:01|2.8906
01:45:03|2.8911
01:45:04|2.8885
01:45:05|2.8886
01:45:06|2.8868
01:45:07|2.8849
01:45:08|2.8847
01:45:08|2.8851
01:45:10|2.8865
01:45:11|2.8875
01:45:13|2.8887
01:45:14|2.8887
01:45:15|2.8857
01:45:15|2.8868
01:45:16|2.8856
01:45:17|2.8848
01:45:18|2.8833
01:45:19|2.8833
01:45:20|2.8838
01:45:21|2.8826
01:45:22|2.8826
01:45:23|2.8828
01:45:24|2.8828
01:45:26|2.8828
01:45:26|2.88
01:45:28|2.8784
01:45:28|2.8783
01:45:29|2.8771
01:45:31|2.8771
01:45:31|2.8766
01:45:33|2.8758
01:45:34|2.8775
01:45:34|2.8762
01:45:36|2.877
01:45:37|2.8744
01:45:38|2.8757
01:45:38|2.8749
01:45:39|2.8751
01:45:41|2.8737
01:45:41|2.8739
01:45:43|2.8747
01:45:44|2.8747
01:45:45|2.8756
01:45:47|2.874
01:45:48|2.8736
01:45:49|2.8757
01:45:50|2.8756
01:45:51|2.8738
01:45:52|2.8721
01:45:53|2.8754
01:45:55|2.8757
01:45:55|2.8757
01:45:57|2.8762
01:45:57|2.8766
01:45:59|2.8777
01:46:01|2.8754
01:46:01|2.8745
01:46:03|2.8745
01:46:04|2.8757
01:46:05|2.8744
01:46:06|2.8778
01:46:07|2.8777
01:46:07|2.8775
01:46:09|2.8764
01:46:10|2.8764
01:46:11|2.8789
01:46:12|2.8817
01:46:13|2.8819
01:46:14|2.884
01:46:15|2.8848
01:46:17|2.8838
01:46:18|2.8835
01:46:18|2.8859
01:46:19|2.886
01:46:21|2.8855
01:46:22|2.8843
01:46:23|2.8825
01:46:24|2.8813
01:46:25|2.8798
01:46:26|2.8798
01:46:27|2.8792
01:46:28|2.8795
01:46:29|2.88
01:46:30|2.8806
01:46:31|2.8806
01:46:32|2.8804
01:46:33|2.8804
01:46:34|2.8783
01:46:35|2.8781
01:46:36|2.8782
01:46:38|2.8774
01:46:39|2.8779
01:46:39|2.8779
01:46:40|2.8778
01:46:41|2.8778
01:46:43|2.8804
01:46:44|2.8799
01:46:46|2.8802
01:46:47|2.8802
01:46:47|2.8786
01:46:49|2.8778
01:46:50|2.8765
01:46:51|2.876
01:46:52|2.8767
01:46:53|2.8767
01:46:54|2.8764
01:46:55|2.8771
01:46:56|2.8771
01:46:57|2.8776
01:46:58|2.8779
01:46:59|2.8779
01:47:00|2.8779
01:47:01|2.8771
01:47:02|2.8771
01:47:03|2.8771
01:47:04|2.8773
01:47:05|2.8762
01:47:06|2.8728
01:47:07|2.8738
01:47:08|2.8729
01:47:09|2.8736
01:47:10|2.8736
01:47:12|2.8732
01:47:13|2.8728
01:47:14|2.8732
01:47:15|2.8717
01:47:16|2.8717
01:47:17|2.8724
01:47:18|2.8731
01:47:19|2.8741
01:47:19|2.8753
01:47:20|2.8754
01:47:22|2.8752
01:47:22|2.8723
01:47:24|2.8719
01:47:25|2.8716
01:47:27|2.8697
01:47:28|2.8696
01:47:29|2.8691
01:47:30|2.8708
01:47:31|2.8706
01:47:32|2.872
01:47:32|2.8738
01:47:33|2.8749
01:47:35|2.8749
01:47:36|2.872
01:47:37|2.8712
01:47:38|2.8716
01:47:39|2.8716
01:47:40|2.8716
01:47:41|2.87
01:47:42|2.8706
01:47:43|2.8707
01:47:44|2.8705
01:47:46|2.8705
01:47:47|2.8692
01:47:47|2.8677
01:47:48|2.8688
01:47:50|2.8672
01:47:51|2.8698
01:47:51|2.8704
01:47:53|2.8704
01:47:54|2.8704
01:47:55|2.8704
01:47:57|2.8711
01:47:57|2.8711
01:47:58|2.8711
01:48:00|2.8702
01:48:00|2.8717
01:48:02|2.8726
01:48:02|2.8726
01:48:03|2.872
01:48:05|2.8722
01:48:05|2.8713
01:48:07|2.8695
01:48:07|2.8697
01:48:09|2.8686
01:48:10|2.8667
01:48:12|2.8672
01:48:13|2.8667
01:48:13|2.8659
01:48:15|2.8659
01:48:15|2.8659
01:48:17|2.8662
01:48:18|2.8678
01:48:19|2.8663
01:48:20|2.8663
01:48:21|2.8667
01:48:22|2.8668
01:48:22|2.8669
01:48:24|2.8665
01:48:24|2.8665
01:48:26|2.8673
01:48:27|2.8673
01:48:28|2.8689
01:48:29|2.8694
01:48:29|2.8696
01:48:32|2.8668
01:48:32|2.868
01:48:34|2.8683
01:48:35|2.8655
01:48:36|2.8649
01:48:37|2.8652
01:48:37|2.8657
01:48:38|2.8657
01:48:40|2.8646
01:48:40|2.8647
01:48:41|2.8647
01:48:43|2.8681
01:48:43|2.8681
01:48:46|2.8679
01:48:48|2.8655
01:48:49|2.8679
01:48:51|2.8672
01:48:51|2.8699
01:48:52|2.8699
01:48:54|2.8712
01:48:55|2.8712
01:48:56|2.8712
01:48:57|2.8712
01:48:58|2.8729
01:48:59|2.8729
01:48:59|2.8726
01:49:01|2.871
01:49:01|2.8733
01:49:03|2.8723
01:49:04|2.8723
01:49:05|2.875
01:49:06|2.8755
01:49:07|2.8755
01:49:08|2.8759
01:49:09|2.877
01:49:11|2.8769
01:49:11|2.8774
01:49:12|2.8774
01:49:14|2.8755
01:49:15|2.8755
01:49:16|2.8763
01:49:17|2.8772
01:49:18|2.8772
01:49:19|2.8772
01:49:20|2.8772
01:49:21|2.8764
01:49:22|2.8738
01:49:23|2.8747
01:49:24|2.8764
01:49:25|2.8764
01:49:26|2.8753
01:49:27|2.8752
01:49:28|2.8752
01:49:29|2.8749
01:49:30|2.876
01:49:31|2.8768
01:49:32|2.8772
01:49:33|2.8774
01:49:35|2.8774
01:49:35|2.8788
01:49:36|2.8788
01:49:37|2.8788
01:49:38|2.8792
01:49:40|2.88
01:49:40|2.8813
01:49:41|2.8811
01:49:42|2.8819
01:49:43|2.8836
01:49:44|2.8833
01:49:45|2.8785
01:49:53|2.8792
01:49:54|2.8815
01:49:55|2.8815
01:49:56|2.8815
01:49:57|2.8817
01:49:58|2.8823
01:50:00|2.8824
01:50:01|2.8818
01:50:02|2.8821
01:50:02|2.8845
01:50:03|2.8857
01:50:05|2.8855
01:50:05|2.8848
01:50:08|2.8876
01:50:08|2.8884
01:50:10|2.8884
01:50:10|2.89
01:50:11|2.8905
01:50:12|2.8891
01:50:13|2.8892
01:50:14|2.891
01:50:15|2.8899
01:50:17|2.8908
01:50:17|2.8872
01:50:19|2.886
01:50:19|2.8857
01:50:21|2.886
01:50:22|2.886
01:50:22|2.8868
01:50:23|2.8881
01:50:25|2.8885
01:50:26|2.8902
01:50:27|2.8917
01:50:28|2.8925
01:50:29|2.8925
01:50:30|2.8932
01:50:31|2.8932
01:50:32|2.8923
01:50:33|2.8928
01:50:34|2.8914
01:50:35|2.8913
01:50:36|2.894
01:50:37|2.8935
01:50:38|2.8991
01:50:40|2.8994
01:50:40|2.906
01:50:42|2.9049
01:50:43|2.9049
01:50:44|2.906
01:50:44|2.9053
01:50:46|2.9052
01:50:47|2.9037
01:50:48|2.9044
01:50:50|2.9031
01:50:50|2.9031
01:50:52|2.9039
01:50:54|2.9038
01:50:55|2.9033
01:50:56|2.9052
01:50:56|2.9017
01:50:58|2.9018
01:50:59|2.9061
01:51:01|2.906
01:51:02|2.9057
01:51:03|2.9053
01:51:04|2.9053
01:51:05|2.9086
01:51:06|2.9088
01:51:07|2.9088
01:51:08|2.9088
01:51:09|2.9088
01:51:10|2.9094
01:51:11|2.9095
01:51:12|2.9096
01:51:13|2.9097
01:51:14|2.9084
01:51:15|2.9092
01:51:17|2.9094
01:51:17|2.9071
01:51:19|2.9071
01:51:20|2.9088
01:51:20|2.9072
01:51:21|2.9054
01:51:23|2.9033
01:51:23|2.9016
01:51:24|2.9034
01:51:25|2.9036
01:51:27|2.9011
01:51:27|2.9009
01:51:29|2.9004
01:51:30|2.8983
01:51:31|2.8959
01:51:32|2.8972
01:51:33|2.8972
01:51:34|2.8939
01:51:35|2.8936
01:51:35|2.8937
01:51:36|2.8961
01:51:38|2.8951
01:51:38|2.8987
01:51:39|2.8995
01:51:41|2.898
01:51:42|2.8958
01:51:43|2.897
01:51:44|2.897
01:51:45|2.8957
01:51:46|2.8952
01:51:47|2.8952
01:51:49|2.8961
01:51:49|2.8961
01:51:51|2.8951
01:51:52|2.9007
01:51:53|2.9007
01:51:54|2.8987
01:51:55|2.9022
01:51:56|2.9022
01:51:57|2.9047
01:51:58|2.9041
01:52:00|2.9041
01:52:00|2.901
01:52:02|2.9008
01:52:03|2.8992
01:52:05|2.8974
01:52:06|2.8988
01:52:07|2.8978
01:52:08|2.8991
01:52:09|2.899
01:52:10|2.8992
01:52:12|2.8953
01:52:12|2.8942
01:52:14|2.8984
01:52:16|2.8971
01:52:17|2.8961
01:52:18|2.8956
01:52:18|2.8951
01:52:19|2.8939
01:52:21|2.8929
01:52:22|2.8932
01:52:22|2.8946
01:52:23|2.8938
01:52:24|2.8938
01:52:26|2.8938
01:52:27|2.8929
01:52:28|2.8926
01:52:28|2.8941
01:52:30|2.8923
01:52:30|2.8928
01:52:32|2.8938
01:52:32|2.8916
01:52:34|2.89
01:52:34|2.8881
01:52:36|2.8898
01:52:36|2.8902
01:52:38|2.8906
01:52:39|2.8909
01:52:40|2.8916
01:52:41|2.8941
01:52:42|2.8952
01:52:43|2.8959
01:52:44|2.8953
01:52:44|2.8949
01:52:45|2.8949
01:52:47|2.8968
01:52:48|2.8971
01:52:50|2.8979
01:52:51|2.8975
01:52:53|2.8995
01:52:54|2.8988
01:52:56|2.9
01:52:57|2.9
01:52:58|2.8997
01:52:59|2.8994
01:52:59|2.8994
01:53:01|2.8994
01:53:02|2.9001
01:53:03|2.9012
01:53:03|2.902
01:53:05|2.9008
01:53:06|2.9057
01:53:07|2.9033
01:53:08|2.9017
01:53:09|2.904
01:53:10|2.9045
01:53:11|2.9047
01:53:12|2.9039
01:53:13|2.9041
01:53:14|2.9041
01:53:14|2.9027
01:53:16|2.9036
01:53:17|2.9031
01:53:17|2.9028
01:53:19|2.9035
01:53:20|2.9033
01:53:21|2.9033
01:53:23|2.9015
01:53:23|2.9036
01:53:24|2.9047
01:53:26|2.9052
01:53:27|2.9052
01:53:28|2.9052
01:53:28|2.9052
01:53:30|2.9045
01:53:30|2.9029
01:53:32|2.902
01:53:33|2.9024
01:53:34|2.9011
01:53:35|2.9012
01:53:36|2.9012
01:53:38|2.9012
01:53:38|2.903
01:53:39|2.9044
01:53:40|2.9045
01:53:41|2.9042
01:53:42|2.9036
01:53:43|2.9036
01:53:44|2.9046
01:53:46|2.9045
01:53:46|2.904
01:53:47|2.9036
01:53:48|2.9036
01:53:50|2.9046
01:53:50|2.9046
01:53:52|2.906
01:53:52|2.9053
01:53:54|2.9053
01:53:55|2.9042
01:53:56|2.9055
01:53:57|2.9055
01:53:59|2.9031
01:54:00|2.9021
01:54:01|2.9022
01:54:02|2.9022
01:54:04|2.9018
01:54:05|2.9012
01:54:06|2.904
01:54:07|2.9034
01:54:08|2.9034
01:54:09|2.9033
01:54:11|2.9033
01:54:12|2.9036
01:54:12|2.9019
01:54:13|2.9033
01:54:15|2.9031
01:54:16|2.9043
01:54:17|2.9035
01:54:17|2.9035
01:54:19|2.9035
01:54:20|2.9018
01:54:22|2.9028
01:54:22|2.9008
01:54:23|2.902
01:54:24|2.8998
01:54:26|2.897
01:54:27|2.897
01:54:28|2.8963
01:54:28|2.8969
01:54:30|2.8969
01:54:30|2.8957
01:54:31|2.8957
01:54:32|2.8964
01:54:34|2.8964
01:54:35|2.895
01:54:36|2.8943
01:54:37|2.8947
01:54:38|2.8962
01:54:38|2.8968
01:54:39|2.8982
01:54:41|2.8982
01:54:42|2.8992
01:54:43|2.8992
01:54:43|2.8992
01:54:45|2.8992
01:54:46|2.8998
01:54:47|2.8992
01:54:47|2.8988
01:54:49|2.8988
01:54:50|2.8973
01:54:52|2.8964
01:54:53|2.8956
01:54:53|2.8956
01:54:55|2.8956
01:54:56|2.8956
01:54:58|2.8953
01:54:59|2.8953
01:54:59|2.8968
01:55:00|2.8973
01:55:02|2.8996
01:55:02|2.8996
01:55:03|2.8994
01:55:04|2.8988
01:55:06|2.8985
01:55:07|2.8996
01:55:08|2.8985
01:55:09|2.8961
01:55:10|2.8954
01:55:11|2.8958
01:55:12|2.8966
01:55:12|2.8966
01:55:14|2.8966
01:55:14|2.8966
01:55:16|2.8966
01:55:17|2.8961
01:55:18|2.8961
01:55:19|2.8942
01:55:20|2.8933
01:55:21|2.8924
01:55:22|2.8929
01:55:24|2.8942
01:55:24|2.8952
01:55:26|2.8971
01:55:26|2.8961
01:55:27|2.8961
01:55:28|2.8956
01:55:29|2.8956
01:55:30|2.8974
01:55:31|2.8974
01:55:32|2.8953
01:55:33|2.8947
01:55:35|2.8936
01:55:35|2.8936
01:55:37|2.8936
01:55:38|2.8935
01:55:38|2.8904
01:55:40|2.8902
01:55:41|2.8902
01:55:42|2.8902
01:55:43|2.8886
01:55:44|2.8886
01:55:45|2.8885
01:55:46|2.8885
01:55:47|2.8892
01:55:48|2.8908
01:55:49|2.8908
01:55:50|2.8922
01:55:51|2.8912
01:55:52|2.8908
01:55:53|2.8918
01:55:54|2.8922
01:55:55|2.8909
01:55:56|2.8918
01:55:58|2.8918
01:55:59|2.8916
01:55:59|2.8916
01:56:00|2.8902
01:56:02|2.8893
01:56:02|2.8893
01:56:04|2.8882
01:56:05|2.8882
01:56:06|2.8879
01:56:07|2.8879
01:56:09|2.8876
01:56:10|2.8862
01:56:11|2.8872
01:56:11|2.888
01:56:13|2.8873
01:56:13|2.8872
01:56:15|2.8872
01:56:16|2.8872
01:56:16|2.8887
01:56:18|2.8888
01:56:19|2.8874
01:56:20|2.8874
01:56:21|2.8881
01:56:23|2.889
01:56:24|2.8893
01:56:25|2.8927
01:56:26|2.8927
01:56:27|2.8933
01:56:28|2.8933
01:56:29|2.8918
01:56:30|2.8902
01:56:31|2.8914
01:56:32|2.891
01:56:33|2.8894
01:56:33|2.8884
01:56:35|2.8892
01:56:36|2.8921
01:56:37|2.8922
01:56:38|2.8922
01:56:39|2.8922
01:56:40|2.8922
01:56:41|2.8928
01:56:42|2.892
01:56:43|2.8928
01:56:44|2.8928
01:56:45|2.8924
01:56:46|2.8916
01:56:49|2.8932
01:56:50|2.8918
01:56:50|2.8918
01:56:51|2.8929
01:56:53|2.8934
01:56:53|2.894
01:56:55|2.894
01:56:56|2.8943
01:56:57|2.8943
01:56:57|2.8943
01:56:59|2.8943
01:57:00|2.8954
01:57:01|2.8935
01:57:02|2.8923
01:57:03|2.8923
01:57:04|2.892
01:57:05|2.8921
01:57:06|2.8939
01:57:08|2.8953
01:57:09|2.8949
01:57:10|2.8941
01:57:11|2.8944
01:57:12|2.8952
01:57:12|2.8952
01:57:13|2.8952
01:57:15|2.8976
01:57:15|2.897
01:57:16|2.8956
01:57:17|2.8957
01:57:19|2.8957
01:57:20|2.8923
01:57:21|2.8928
01:57:22|2.8928
01:57:24|2.8937
01:57:24|2.8937
01:57:26|2.8937
01:57:27|2.8959
01:57:27|2.8959
01:57:29|2.8959
01:57:30|2.8959
01:57:30|2.8959
01:57:32|2.8959
01:57:32|2.8968
01:57:33|2.8968
01:57:34|2.8971
01:57:36|2.8975
01:57:37|2.8977
01:57:37|2.899
01:57:39|2.899
01:57:40|2.8986
01:57:41|2.8999
01:57:42|2.8995
01:57:43|2.9018
01:57:44|2.9018
01:57:45|2.9007
01:57:46|2.9014
01:57:47|2.9014
01:57:48|2.9001
01:57:49|2.8989
01:57:50|2.8991
01:57:51|2.8991
01:57:52|2.8987
01:57:53|2.8983
01:57:55|2.8986
01:57:56|2.8986
01:57:57|2.8983
01:57:59|2.8983
01:58:00|2.8981
01:58:01|2.8981
01:58:01|2.8977
01:58:03|2.8977
01:58:04|2.8977
01:58:05|2.8977
01:58:06|2.8977
01:58:07|2.8977
01:58:08|2.8977
01:58:08|2.8977
01:58:10|2.8987
01:58:11|2.8972
01:58:12|2.8972
01:58:12|2.8972
01:58:14|2.8972
01:58:15|2.8986
01:58:15|2.8974
01:58:17|2.8974
01:58:18|2.8974
01:58:19|2.8974
01:58:20|2.8974
01:58:21|2.8974
01:58:21|2.8974
01:58:24|2.8974
01:58:25|2.8987
01:58:26|2.8977
01:58:27|2.8981
01:58:27|2.8978
01:58:28|2.8978
01:58:29|2.8978
01:58:31|2.8978
01:58:32|2.8978
01:58:32|2.8971
01:58:34|2.8982
01:58:35|2.8982
01:58:36|2.899
01:58:37|2.899
01:58:38|2.899
01:58:39|2.8989
01:58:40|2.8989
01:58:41|2.8989
01:58:42|2.8998
01:58:43|2.8998
01:58:44|2.8998
01:58:45|2.8994
01:58:46|2.9007
01:58:47|2.9007
01:58:48|2.9001
01:58:49|2.9001
01:58:50|2.9001
01:58:51|2.9001
01:58:52|2.9005
01:58:53|2.9033
01:58:54|2.9024
01:58:56|2.9024
01:58:58|2.9017
01:58:58|2.9018
01:59:00|2.9021
01:59:01|2.9015
01:59:01|2.9017
01:59:03|2.9017
01:59:04|2.9017
01:59:05|2.9002
01:59:06|2.9017
01:59:07|2.9017
01:59:08|2.9019
01:59:09|2.9019
01:59:10|2.9019
01:59:12|2.9019
01:59:13|2.9007
01:59:14|2.9007
01:59:14|2.9007
01:59:15|2.902
01:59:17|2.9001
01:59:18|2.9003
01:59:19|2.9009
01:59:20|2.9023
01:59:21|2.9034
01:59:22|2.9034
01:59:24|2.9012
01:59:24|2.9012
01:59:26|2.9012
01:59:26|2.9012
01:59:28|2.9012
01:59:29|2.901
01:59:30|2.9011
01:59:42|2.9011
01:59:42|2.9001
01:59:43|2.9004
01:59:45|2.9004
01:59:45|2.9003
01:59:46|2.9012
01:59:48|2.9012
01:59:48|2.9014
01:59:49|2.9014
01:59:51|2.9014
01:59:51|2.9014
01:59:53|2.9007
01:59:54|2.9006
01:59:54|2.9008
01:59:56|2.8998
01:59:58|2.9002
01:59:59|2.9002
02:00:00|2.9002
02:00:01|2.8999
02:00:02|2.9006
02:00:03|2.9003
02:00:04|2.8998
02:00:06|2.8998
02:00:07|2.8998
02:00:08|2.8999
02:00:08|2.8998
02:00:09|2.8998
02:00:11|2.9011
02:00:12|2.8998
02:00:13|2.8998
02:00:15|2.8998
02:00:15|2.9
02:00:16|2.9001
02:00:18|2.8998
02:00:18|2.8999
02:00:19|2.8998
02:00:20|2.8998
02:00:22|2.8998
02:00:22|2.8999
02:00:23|2.8998
02:00:24|2.8998
02:00:26|2.8972
02:00:27|2.8937
02:00:28|2.896
02:00:29|2.8968
02:00:29|2.8972
02:00:30|2.8961
02:00:31|2.8961
02:00:32|2.8993
02:00:34|2.8993
02:00:34|2.8983
02:00:36|2.9011
02:00:36|2.9015
02:00:37|2.9015
02:00:38|2.9007
02:00:40|2.8998
02:00:41|2.8981
02:00:42|2.8979
02:00:43|2.8955
02:00:43|2.8955
02:00:44|2.8955
02:00:46|2.8978
02:00:46|2.8978
02:00:48|2.8991
02:00:48|2.8975
02:00:50|2.8983
02:00:51|2.8993
02:00:52|2.9006
02:00:53|2.9009
02:00:54|2.9009
02:00:55|2.9017
02:00:56|2.9018
02:00:58|2.9036
02:00:58|2.9024
02:01:00|2.902
02:01:01|2.9006
02:01:03|2.8977
02:01:04|2.8973
02:01:05|2.8958
02:01:05|2.8946
02:01:06|2.8945
02:01:08|2.8931
02:01:08|2.8931
02:01:10|2.8934
02:01:11|2.8943
02:01:12|2.8988
02:01:13|2.9019
02:01:13|2.9018
02:01:15|2.9019
02:01:16|2.9025
02:01:18|2.9025
02:01:19|2.9028
02:01:19|2.9036
02:01:21|2.9028
02:01:22|2.9036
02:01:23|2.9048
02:01:23|2.9045
02:01:25|2.9046
02:01:25|2.9045
02:01:27|2.904
02:01:27|2.9038
02:01:29|2.9041
02:01:30|2.9047
02:01:31|2.9049
02:01:32|2.9051
02:01:32|2.9051
02:01:33|2.9042
02:01:34|2.9047
02:01:35|2.9046
02:01:36|2.9046
02:01:38|2.9028
02:01:38|2.9029
02:01:39|2.9031
02:01:41|2.9031
02:01:42|2.9044
02:01:43|2.9044
02:01:44|2.9045
02:01:45|2.9045
02:01:45|2.9043
02:01:47|2.9046
02:01:47|2.9046
02:01:48|2.9051
02:01:50|2.9054
02:01:51|2.9037
02:01:53|2.9037
02:01:53|2.9037
02:01:55|2.9037
02:01:55|2.9039
02:01:56|2.9039
02:01:58|2.9038
02:02:00|2.9014
02:02:00|2.9006
02:02:02|2.8996
02:02:03|2.8964
02:02:04|2.8946
02:02:06|2.8946
02:02:07|2.8924
02:02:07|2.8925
02:02:09|2.8941
02:02:10|2.8959
02:02:11|2.8959
02:02:11|2.8944
02:02:13|2.895
02:02:13|2.8947
02:02:15|2.8959
02:02:15|2.8977
02:02:17|2.8989
02:02:17|2.8989
02:02:18|2.9
02:02:19|2.9
02:02:20|2.8999
02:02:22|2.8999
02:02:22|2.9004
02:02:23|2.9009
02:02:25|2.9009
02:02:26|2.9006
02:02:27|2.8985
02:02:28|2.8995
02:02:29|2.8998
02:02:31|2.8989
02:02:32|2.8971
02:02:33|2.8966
02:02:34|2.8951
02:02:35|2.8941
02:02:36|2.8947
02:02:36|2.8965
02:02:37|2.8971
02:02:39|2.8971
02:02:40|2.8967
02:02:40|2.8961
02:02:42|2.8961
02:02:43|2.8961
02:02:44|2.8961
02:02:44|2.8961
02:02:46|2.8952
02:02:47|2.8951
02:02:48|2.8954
02:02:48|2.8941
02:02:49|2.8937
02:02:51|2.8937
02:02:52|2.8937
02:02:53|2.8941
02:02:54|2.8941
02:02:55|2.8941
02:02:56|2.8941
02:02:57|2.8962
02:02:58|2.8977
02:03:00|2.898
02:03:00|2.8983
02:03:02|2.8994
02:03:03|2.9004
02:03:04|2.8982
02:03:04|2.8966
02:03:06|2.8973
02:03:08|2.8967
02:03:09|2.8957
02:03:09|2.8949
02:03:11|2.8949
02:03:11|2.8931
02:03:13|2.8917
02:03:14|2.8908
02:03:14|2.8908
02:03:16|2.8913
02:03:17|2.8913
02:03:18|2.8907
02:03:19|2.8903
02:03:21|2.8873
02:03:22|2.8879
02:03:22|2.8871
02:03:24|2.8866
02:03:25|2.8866
02:03:25|2.8864
02:03:27|2.8872
02:03:28|2.8875
02:03:29|2.8882
02:03:30|2.8882
02:03:31|2.8867
02:03:32|2.8866
02:03:33|2.8862
02:03:34|2.885
02:03:35|2.8848
02:03:36|2.8844
02:03:37|2.8835
02:03:38|2.8819
02:03:40|2.8808
02:03:40|2.8788
02:03:41|2.8785
02:03:42|2.878
02:03:43|2.8789
02:03:45|2.8794
02:03:46|2.8806
02:03:46|2.88
02:03:47|2.8809
02:03:49|2.8811
02:03:49|2.8806
02:03:50|2.8818
02:03:51|2.8826
02:03:52|2.882
02:03:54|2.882
02:03:55|2.8818
02:03:56|2.8822
02:03:57|2.8821
02:03:58|2.8833
02:03:59|2.8835
02:04:00|2.8832
02:04:01|2.8832
02:04:03|2.8808
02:04:04|2.8808
02:04:04|2.879
02:04:06|2.8785
02:04:07|2.8785
02:04:08|2.8782
02:04:09|2.8775
02:04:10|2.8762
02:04:11|2.876
02:04:12|2.8742
02:04:13|2.8744
02:04:14|2.8745
02:04:15|2.8745
02:04:16|2.8753
02:04:17|2.876
02:04:19|2.8739
02:04:20|2.874
02:04:20|2.874
02:04:22|2.874
02:04:23|2.8764
02:04:24|2.8774
02:04:24|2.8774
02:04:25|2.8779
02:04:26|2.8779
02:04:28|2.8779
02:04:30|2.8785
02:04:31|2.8785
02:04:33|2.8783
02:04:33|2.8774
02:04:35|2.8766
02:04:36|2.8766
02:04:38|2.8768
02:04:39|2.8772
02:04:40|2.8792
02:04:41|2.8789
02:04:42|2.8778
02:04:43|2.8774
02:04:44|2.8777
02:04:45|2.8777
02:04:45|2.8772
02:04:47|2.8772
02:04:49|2.8757
02:04:50|2.8756
02:04:51|2.8757
02:04:52|2.876
02:04:53|2.876
02:04:54|2.876
02:04:55|2.876
02:04:56|2.8761
02:04:57|2.8761
02:04:58|2.8772
02:04:59|2.8776
02:05:00|2.8775
02:05:01|2.8772
02:05:03|2.8772
02:05:04|2.8785
02:05:06|2.8785
02:05:07|2.8768
02:05:08|2.8764
02:05:09|2.8781
02:05:10|2.8791
02:05:11|2.879
02:05:12|2.8756
02:05:13|2.8756
02:05:14|2.8756
02:05:16|2.875
02:05:17|2.875
02:05:18|2.8752
02:05:19|2.8756
02:05:19|2.8752
02:05:20|2.8764
02:05:21|2.8764
02:05:22|2.8748
02:05:24|2.877
02:05:24|2.8754
02:05:25|2.8741
02:05:27|2.8749
02:05:28|2.8761
02:05:29|2.8767
02:05:30|2.8779
02:05:31|2.8779
02:05:32|2.8782
02:05:33|2.8782
02:05:34|2.8773
02:05:35|2.8773
02:05:36|2.8758
02:05:37|2.8733
02:05:39|2.8737
02:05:39|2.8721
02:05:40|2.8724
02:05:42|2.8711
02:05:42|2.8692
02:05:43|2.8719
02:05:45|2.8712
02:05:47|2.8712
02:05:47|2.8712
02:05:49|2.8715
02:05:50|2.8715
02:05:51|2.8715
02:05:51|2.8731
02:05:52|2.8745
02:05:53|2.8758
02:05:54|2.8763
02:05:56|2.8761
02:05:57|2.8761
02:05:57|2.8776
02:05:59|2.8768
02:06:00|2.8768
02:06:01|2.8768
02:06:02|2.8788
02:06:03|2.879
02:06:04|2.8774
02:06:05|2.88
02:06:06|2.8806
02:06:07|2.8785
02:06:08|2.8803
02:06:09|2.8808
02:06:10|2.8797
02:06:11|2.8792
02:06:13|2.8797
02:06:13|2.88
02:06:15|2.8827
02:06:15|2.883
02:06:16|2.8836
02:06:17|2.8836
02:06:19|2.8806
02:06:19|2.88
02:06:20|2.8797
02:06:21|2.8806
02:06:22|2.8807
02:06:23|2.8805
02:06:25|2.8781
02:06:25|2.8774
02:06:26|2.8772
02:06:27|2.8757
02:06:28|2.8757
02:06:30|2.8796
02:06:30|2.881
02:06:31|2.8827
02:06:32|2.8841
02:06:34|2.884
02:06:35|2.8844
02:06:35|2.8844
02:06:36|2.8844
02:06:38|2.8847
02:06:38|2.8847
02:06:39|2.8849
02:06:40|2.8849
02:06:42|2.8849
02:06:42|2.8866
02:06:44|2.8871
02:06:44|2.8882
02:06:45|2.8882
02:06:47|2.8876
02:06:48|2.8875
02:06:49|2.8881
02:06:50|2.8884
02:06:51|2.8884
02:06:53|2.8888
02:06:54|2.8892
02:06:55|2.8905
02:06:56|2.891
02:06:57|2.8917
02:06:58|2.8927
02:06:59|2.892
02:07:01|2.8923
02:07:02|2.8923
02:07:03|2.892
02:07:04|2.8935
02:07:05|2.8923
02:07:05|2.8911
02:07:06|2.8908
02:07:08|2.8911
02:07:09|2.8899
02:07:10|2.8916
02:07:11|2.8923
02:07:12|2.8925
02:07:13|2.8925
02:07:14|2.8922
02:07:15|2.8914
02:07:16|2.8911
02:07:17|2.8932
02:07:18|2.8953
02:07:19|2.8947
02:07:20|2.8946
02:07:21|2.8952
02:07:22|2.8953
02:07:23|2.8953
02:07:24|2.8953
02:07:25|2.895
02:07:26|2.8932
02:07:27|2.8931
02:07:28|2.8931
02:07:29|2.8918
02:07:30|2.8897
02:07:32|2.8878
02:07:32|2.8884
02:07:33|2.8883
02:07:34|2.8866
02:07:35|2.8864
02:07:37|2.8858
02:07:37|2.8826
02:07:38|2.8833
02:07:40|2.8832
02:07:40|2.8832
02:07:42|2.8846
02:07:42|2.8824
02:07:44|2.8824
02:07:45|2.8826
02:07:47|2.883
02:07:48|2.883
02:07:49|2.8831
02:07:51|2.8833
02:07:52|2.8833
02:07:52|2.8832
02:07:53|2.885
02:07:55|2.885
02:07:56|2.8847
02:07:57|2.8846
02:07:57|2.8865
02:07:59|2.887
02:07:59|2.8859
02:08:00|2.8866
02:08:02|2.8865
02:08:03|2.8896
02:08:04|2.8895
02:08:05|2.8868
02:08:06|2.8867
02:08:07|2.8875
02:08:08|2.8855
02:08:10|2.8855
02:08:11|2.8878
02:08:12|2.8891
02:08:13|2.8888
02:08:13|2.8888
02:08:14|2.8905
02:08:16|2.8914
02:08:17|2.8923
02:08:18|2.8918
02:08:19|2.8902
02:08:19|2.8891
02:08:21|2.8906
02:08:22|2.8916
02:08:22|2.8916
02:08:24|2.8902
02:08:25|2.8912
02:08:26|2.8916
02:08:27|2.8929
02:08:28|2.8927
02:08:29|2.8935
02:08:30|2.8941
02:08:30|2.8945
02:08:32|2.8942
02:08:33|2.8934
02:08:34|2.8936
02:08:35|2.8936
02:08:35|2.8936
02:08:36|2.8911
02:08:38|2.8907
02:08:38|2.8907
02:08:39|2.8907
02:08:40|2.8914
02:08:42|2.8907
02:08:43|2.8907
02:08:44|2.8907
02:08:44|2.8907
02:08:45|2.8907
02:08:48|2.8898
02:08:48|2.8898
02:08:50|2.8897
02:08:52|2.8881
02:08:53|2.8872
02:08:53|2.8872
02:08:55|2.8864
02:08:56|2.8861
02:08:57|2.8861
02:08:57|2.8854
02:08:59|2.8854
02:09:00|2.8849
02:09:00|2.8849
02:09:02|2.8845
02:09:02|2.8832
02:09:04|2.8832
02:09:05|2.8844
02:09:05|2.8845
02:09:14|2.8845
02:09:14|2.8807
02:09:15|2.8807
02:09:17|2.88
02:09:18|2.8808
02:09:19|2.8808
02:09:19|2.8824
02:09:21|2.8828
02:09:22|2.8828
02:09:23|2.8825
02:09:23|2.8827
02:09:24|2.8827
02:09:26|2.8822
02:09:27|2.8833
02:09:28|2.8834
02:09:29|2.8845
02:09:30|2.8847
02:09:31|2.8857
02:09:32|2.8875
02:09:33|2.888
02:09:34|2.8876
02:09:35|2.8877
02:09:36|2.8867
02:09:37|2.8884
02:09:38|2.8884
02:09:39|2.8884
02:09:40|2.8882
02:09:41|2.8882
02:09:43|2.8882
02:09:44|2.8864
02:09:44|2.8864
02:09:45|2.8864
02:09:46|2.8876
02:09:48|2.8876
02:09:49|2.8886
02:09:50|2.8886
02:09:51|2.8895
02:09:52|2.8898
02:09:54|2.89
02:09:55|2.8885
02:09:55|2.8896
02:09:56|2.8905
02:09:58|2.8906
02:09:59|2.8903
02:10:00|2.8907
02:10:01|2.8907
02:10:02|2.892
02:10:04|2.8917
02:10:05|2.8917
02:10:06|2.891
02:10:06|2.8914
02:10:07|2.8914
02:10:09|2.8892
02:10:10|2.8907
02:10:11|2.8907
02:10:12|2.8898
02:10:13|2.8898
02:10:14|2.8892
02:10:15|2.8896
02:10:17|2.8918
02:10:17|2.892
02:10:18|2.8946
02:10:19|2.8947
02:10:20|2.8947
02:10:22|2.8942
02:10:22|2.8952
02:10:23|2.8963
02:10:25|2.8962
02:10:25|2.8977
02:10:27|2.8966
02:10:28|2.8929
02:10:29|2.8938
02:10:30|2.8953
02:10:31|2.8949
02:10:32|2.8949
02:10:33|2.8936
02:10:34|2.8915
02:10:35|2.8912
02:10:36|2.8912
02:10:37|2.8906
02:10:38|2.8932
02:10:39|2.8927
02:10:40|2.8924
02:10:41|2.8938
02:10:42|2.8938
02:10:44|2.8934
02:10:44|2.8947
02:10:46|2.8947
02:10:47|2.8947
02:10:48|2.8947
02:10:50|2.8947
02:10:51|2.8931
02:10:52|2.8931
02:10:52|2.8934
02:10:54|2.8934
02:10:55|2.8934
02:10:56|2.8934
02:10:57|2.893
02:10:58|2.8922
02:11:00|2.8922
02:11:01|2.8889
02:11:01|2.8888
02:11:02|2.8867
02:11:04|2.8864
02:11:04|2.8845
02:11:05|2.8831
02:11:07|2.8825
02:11:08|2.8818
02:11:08|2.8845
02:11:09|2.8845
02:11:11|2.8845
02:11:12|2.8875
02:11:13|2.8885
02:11:13|2.8885
02:11:15|2.8882
02:11:16|2.8901
02:11:17|2.8894
02:11:18|2.8867
02:11:19|2.8869
02:11:20|2.8869
02:11:21|2.8857
02:11:22|2.8857
02:11:23|2.8849
02:11:24|2.8834
02:11:25|2.8832
02:11:26|2.8824
02:11:27|2.8829
02:11:28|2.8839
02:11:30|2.8831
02:11:31|2.8802
02:11:31|2.879
02:11:33|2.8789
02:11:34|2.8775
02:11:35|2.8777
02:11:36|2.8786
02:11:37|2.8762
02:11:38|2.8771
02:11:40|2.8771
02:11:41|2.8766
02:11:43|2.8766
02:11:43|2.8754
02:11:45|2.876
02:11:46|2.8744
02:11:47|2.8737
02:11:47|2.8737
02:11:48|2.8737
02:11:49|2.8737
02:11:50|2.8737
02:11:52|2.874
02:11:53|2.8743
02:11:54|2.8743
02:11:55|2.8748
02:11:56|2.8746
02:11:57|2.8746
02:11:58|2.8746
02:11:59|2.8749
02:12:00|2.8749
02:12:01|2.8758
02:12:02|2.8744
02:12:03|2.8741
02:12:04|2.8721
02:12:05|2.8741
02:12:06|2.8751
02:12:07|2.8749
02:12:08|2.8749
02:12:09|2.8751
02:12:10|2.8747
02:12:11|2.8747
02:12:12|2.8748
02:12:14|2.8737
02:12:14|2.8736
02:12:15|2.8738
02:12:16|2.877
02:12:17|2.8782
02:12:19|2.8787
02:12:20|2.8791
02:12:21|2.8789
02:12:22|2.8785
02:12:23|2.8798
02:12:24|2.8808
02:12:25|2.8808
02:12:26|2.8821
02:12:27|2.8827
02:12:28|2.8841
02:12:29|2.8845
02:12:30|2.8864
02:12:31|2.8843
02:12:32|2.8838
02:12:33|2.8838
02:12:34|2.8834
02:12:36|2.8834
02:12:36|2.8841
02:12:37|2.8833
02:12:39|2.8846
02:12:40|2.8845
02:12:41|2.8845
02:12:42|2.8846
02:12:43|2.8864
02:12:44|2.8865
02:12:45|2.8858
02:12:47|2.8845
02:12:48|2.8834
02:12:48|2.8833
02:12:50|2.8833
02:12:51|2.8825
02:12:52|2.8832
02:12:53|2.8832
02:12:54|2.8833
02:12:55|2.882
02:12:56|2.8824
02:12:58|2.8824
02:12:59|2.8856
02:13:00|2.8854
02:13:01|2.8849
02:13:01|2.8857
02:13:03|2.886
02:13:04|2.884
02:13:04|2.884
02:13:05|2.884
02:13:07|2.8828
02:13:07|2.8828
02:13:09|2.8828
02:13:10|2.8801
02:13:11|2.88
02:13:12|2.8787
02:13:12|2.8786
02:13:14|2.8786
02:13:14|2.8783
02:13:16|2.8772
02:13:17|2.876
02:13:17|2.8755
02:13:19|2.8755
02:13:20|2.8759
02:13:21|2.8759
02:13:22|2.8759
02:13:22|2.8759
02:13:24|2.8745
02:13:24|2.8745
02:13:25|2.8736
02:13:27|2.8735
02:13:27|2.8735
02:13:29|2.8723
02:13:30|2.8722
02:13:31|2.8714
02:13:32|2.872
02:13:33|2.872
02:13:33|2.8711
02:13:35|2.871
02:13:36|2.871
02:13:37|2.871
02:13:37|2.8719
02:13:39|2.8719
02:13:41|2.8719
02:13:41|2.8728
02:13:43|2.873
02:13:45|2.8731
02:13:46|2.8749
02:13:47|2.8749
02:13:48|2.8755
02:13:49|2.8759
02:13:50|2.8749
02:13:51|2.8766
02:13:52|2.8761
02:13:53|2.8761
02:13:54|2.877
02:13:56|2.8773
02:13:57|2.876
02:13:57|2.8772
02:13:59|2.8772
02:13:59|2.8773
02:14:01|2.8764
02:14:02|2.8755
02:14:02|2.8746
02:14:03|2.8731
02:14:04|2.8731
02:14:05|2.8729
02:14:07|2.8726
02:14:08|2.8726
02:14:09|2.8711
02:14:10|2.8705
02:14:11|2.8718
02:14:12|2.8716
02:14:13|2.8716
02:14:14|2.8719
02:14:15|2.8729
02:14:16|2.8726
02:14:17|2.8726
02:14:18|2.8726
02:14:19|2.8726
02:14:20|2.872
02:14:22|2.8713
02:14:22|2.8722
02:14:24|2.87
02:14:25|2.8707
02:14:26|2.8713
02:14:27|2.8713
02:14:28|2.8717
02:14:29|2.871
02:14:30|2.8708
02:14:30|2.8706
02:14:32|2.8706
02:14:32|2.8701
02:14:33|2.871
02:14:35|2.871
02:14:36|2.8709
02:14:37|2.8707
02:14:37|2.8707
02:14:38|2.8703
02:14:40|2.8702
02:14:40|2.8702
02:14:41|2.8702
02:14:43|2.8707
02:14:45|2.8701
02:14:45|2.8708
02:14:47|2.8708
02:14:48|2.87
02:14:49|2.8684
02:14:50|2.8688
02:14:51|2.8688
02:14:52|2.8703
02:14:53|2.8703
02:14:55|2.8703
02:14:55|2.8679
02:14:56|2.8679
02:14:57|2.8676
02:14:58|2.8676
02:14:59|2.8684
02:15:01|2.8684
02:15:02|2.8684
02:15:03|2.8684
02:15:04|2.8674
02:15:05|2.8668
02:15:06|2.8645
02:15:07|2.8641
02:15:08|2.8632
02:15:09|2.8632
02:15:10|2.8618
02:15:11|2.8616
02:15:12|2.8629
02:15:13|2.8616
02:15:15|2.8638
02:15:15|2.8632
02:15:17|2.8631
02:15:18|2.8635
02:15:19|2.8638
02:15:20|2.8641
02:15:21|2.865
02:15:21|2.8651
02:15:23|2.8658
02:15:24|2.8666
02:15:25|2.8666
02:15:26|2.8678
02:15:27|2.8683
02:15:29|2.8683
02:15:29|2.8683
02:15:30|2.87
02:15:32|2.8683
02:15:32|2.8683
02:15:34|2.8678
02:15:34|2.8678
02:15:36|2.8675
02:15:37|2.8666
02:15:38|2.8666
02:15:39|2.8687
02:15:40|2.8687
02:15:41|2.8701
02:15:42|2.8701
02:15:43|2.8722
02:15:45|2.8716
02:15:45|2.8716
02:15:47|2.872
02:15:48|2.8733
02:15:49|2.8734
02:15:50|2.8739
02:15:52|2.8734
02:15:52|2.8731
02:15:53|2.8731
02:15:55|2.8746
02:15:56|2.8747
02:15:57|2.8749
02:15:58|2.8764
02:15:59|2.8764
02:16:00|2.8764
02:16:01|2.878
02:16:03|2.8767
02:16:04|2.8795
02:16:04|2.88
02:16:06|2.8807
02:16:07|2.882
02:16:08|2.8818
02:16:09|2.8818
02:16:10|2.8806
02:16:11|2.8802
02:16:12|2.8791
02:16:13|2.8788
02:16:14|2.8788
02:16:15|2.8781
02:16:17|2.8775
02:16:18|2.8752
02:16:19|2.8759
02:16:20|2.8753
02:16:20|2.8743
02:16:22|2.8745
02:16:23|2.874
02:16:24|2.874
02:16:25|2.874
02:16:26|2.8742
02:16:27|2.876
02:16:28|2.876
02:16:29|2.876
02:16:30|2.8772
02:16:31|2.8775
02:16:32|2.8795
02:16:34|2.8787
02:16:35|2.8787
02:16:35|2.8786
02:16:36|2.8798
02:16:37|2.8788
02:16:39|2.8788
02:16:39|2.8792
02:16:40|2.879
02:16:41|2.879
02:16:42|2.8792
02:16:43|2.8792
02:16:45|2.878
02:16:47|2.8777
02:16:48|2.8777
02:16:49|2.8775
02:16:51|2.8775
02:16:51|2.8776
02:16:53|2.8781
02:16:54|2.8781
02:16:55|2.8781
02:16:56|2.8781
02:16:57|2.8797
02:16:58|2.8797
02:16:59|2.8802
02:17:00|2.8815
02:17:01|2.8825
02:17:02|2.8826
02:17:03|2.8826
02:17:04|2.8802
02:17:05|2.8817
02:17:07|2.883
02:17:08|2.8818
02:17:08|2.8818
02:17:10|2.8818
02:17:11|2.8819
02:17:12|2.8819
02:17:12|2.8819
02:17:14|2.8819
02:17:14|2.88
02:17:15|2.8782
02:17:17|2.8779
02:17:18|2.88
02:17:18|2.8803
02:17:20|2.8795
02:17:21|2.8795
02:17:22|2.8795
02:17:23|2.879
02:17:23|2.8786
02:17:25|2.8786
02:17:26|2.8782
02:17:26|2.8782
02:17:27|2.8782
02:17:29|2.8782
02:17:31|2.8781
02:17:32|2.8788
02:17:33|2.8785
02:17:34|2.8785
02:17:34|2.8791
02:17:35|2.8791
02:17:36|2.8809
02:17:37|2.8809
02:17:39|2.8809
02:17:39|2.8809
02:17:41|2.8809
02:17:42|2.8806
02:17:43|2.88
02:17:44|2.8803
02:17:45|2.8811
02:17:46|2.882
02:17:48|2.882
02:17:49|2.882
02:17:50|2.8808
02:17:51|2.8817
02:17:52|2.8818
02:17:53|2.8818
02:17:54|2.8842
02:17:55|2.8843
02:17:56|2.8843
02:17:57|2.8842
02:17:58|2.8842
02:17:59|2.8842
02:18:00|2.8848
02:18:02|2.8848
02:18:03|2.8848
02:18:04|2.8844
02:18:04|2.8843
02:18:06|2.8843
02:18:07|2.8842
02:18:08|2.885
02:18:09|2.8851
02:18:09|2.886
02:18:11|2.8861
02:18:13|2.8867
02:18:13|2.8868
02:18:14|2.887
02:18:15|2.8873
02:18:16|2.8873
02:18:17|2.8873
02:18:20|2.8873
02:18:21|2.8837
02:18:22|2.8837
02:18:23|2.8855
02:18:24|2.886
02:18:25|2.886
02:18:26|2.8854
02:18:27|2.8904
02:18:28|2.8905
02:18:30|2.8912
02:18:31|2.8898
02:18:31|2.8898
02:18:33|2.889
02:18:33|2.8882
02:18:35|2.8872
02:18:35|2.8868
02:18:37|2.8868
02:18:38|2.8868
02:18:39|2.8876
02:18:39|2.8876
02:18:41|2.8862
02:18:41|2.8862
02:18:42|2.8865
02:18:44|2.8865
02:18:44|2.8865
02:18:47|2.8865
02:18:48|2.8851
02:18:48|2.8851
02:18:50|2.8847
02:18:51|2.8833
02:18:52|2.883
02:18:54|2.8828
02:18:54|2.8828
02:18:55|2.8835
02:18:56|2.8852
02:18:57|2.8852
02:18:59|2.8853
02:19:00|2.8856
02:19:01|2.8872
02:19:02|2.8868
02:19:03|2.8882
02:19:04|2.8884
02:19:04|2.8881
02:19:06|2.8881
02:19:07|2.888
02:19:08|2.8873
02:19:09|2.8875
02:19:10|2.8875
02:19:11|2.8869
02:19:12|2.8869
02:19:13|2.8872
02:19:14|2.8881
02:19:15|2.889
02:19:16|2.8893
02:19:17|2.8893
02:19:18|2.8895
02:19:19|2.8899
02:19:20|2.8898
02:19:21|2.8902
02:19:22|2.8902
02:19:23|2.889
02:19:24|2.8882
02:19:25|2.887
02:19:26|2.8853
02:19:27|2.8855
02:19:28|2.8855
02:19:29|2.8851
02:19:30|2.8873
02:19:31|2.8873
02:19:32|2.8857
02:19:33|2.8848
02:19:34|2.8848
02:19:35|2.8834
02:19:36|2.8834
02:19:38|2.8833
02:19:38|2.8833
02:19:39|2.883
02:19:40|2.8827
02:19:41|2.8836
02:19:43|2.8834
02:19:43|2.8834
02:19:44|2.8834
02:19:46|2.8834
02:19:46|2.8834
02:19:48|2.8831
02:19:49|2.8831
02:19:51|2.8829
02:19:52|2.8829
02:19:53|2.882
02:19:53|2.8824
02:19:55|2.8828
02:19:55|2.8839
02:19:57|2.8839
02:19:58|2.8838
02:19:59|2.8837
02:20:00|2.8836
02:20:01|2.8845
02:20:02|2.8872
02:20:03|2.8868
02:20:05|2.8852
02:20:06|2.8846
02:20:07|2.8845
02:20:07|2.8844
02:20:08|2.8844
02:20:10|2.883
02:20:10|2.8816
02:20:11|2.8815
02:20:13|2.8815
02:20:14|2.881
02:20:15|2.8826
02:20:16|2.8816
02:20:17|2.8824
02:20:18|2.8811
02:20:18|2.88
02:20:20|2.8786
02:20:21|2.876
02:20:22|2.8758
02:20:23|2.8736
02:20:23|2.8748
02:20:25|2.8748
02:20:26|2.8742
02:20:27|2.8742
02:20:28|2.8742
02:20:29|2.8742
02:20:29|2.8777
02:20:31|2.8797
02:20:32|2.8779
02:20:33|2.8777
02:20:34|2.8777
02:20:35|2.8767
02:20:35|2.8769
02:20:37|2.8756
02:20:37|2.875
02:20:39|2.8753
02:20:39|2.8757
02:20:40|2.8757
02:20:42|2.8747
02:20:42|2.875
02:20:44|2.875
02:20:44|2.8749
02:20:46|2.8747
02:20:47|2.8751
02:20:48|2.8751
02:20:49|2.8744
02:20:50|2.8731
02:20:51|2.8731
02:20:52|2.8731
02:20:53|2.8731
02:20:55|2.8728
02:20:55|2.8728
02:20:57|2.8735
02:20:58|2.8731
02:20:58|2.8731
02:21:00|2.8735
02:21:01|2.8734
02:21:01|2.8731
02:21:02|2.8731
02:21:04|2.8716
02:21:05|2.8713
02:21:06|2.8707
02:21:07|2.8707
02:21:08|2.8707
02:21:09|2.8695
02:21:10|2.8696
02:21:10|2.8693
02:21:12|2.8693
02:21:13|2.8693
02:21:13|2.8693
02:21:15|2.8695
02:21:16|2.8695
02:21:17|2.8698
02:21:18|2.8684
02:21:19|2.8678
02:21:20|2.8676
02:21:21|2.8673
02:21:22|2.8673
02:21:23|2.8681
02:21:24|2.8683
02:21:25|2.8683
02:21:26|2.8683
02:21:27|2.8701
02:21:28|2.8701
02:21:29|2.8684
02:21:30|2.8684
02:21:31|2.8662
02:21:32|2.8662
02:21:33|2.8662
02:21:34|2.8662
02:21:36|2.8671
02:21:37|2.8698
02:21:38|2.8683
02:21:39|2.8699
02:21:40|2.8689
02:21:41|2.8689
02:21:42|2.871
02:21:43|2.8715
02:21:44|2.8715
02:21:45|2.8715
02:21:46|2.8699
02:21:47|2.8699
02:21:48|2.8666
02:21:49|2.8656
02:21:50|2.8656
02:21:52|2.8654
02:21:52|2.8656
02:21:55|2.8627
02:21:56|2.862
02:21:56|2.862
02:21:57|2.8623
02:21:59|2.863
02:22:00|2.8632
02:22:00|2.8612
02:22:02|2.8612
02:22:03|2.8553
02:22:04|2.8579
02:22:05|2.8573
02:22:06|2.8575
02:22:07|2.8584
02:22:08|2.8575
02:22:09|2.8579
02:22:11|2.8576
02:22:12|2.8578
02:22:12|2.8576
02:22:13|2.8576
02:22:15|2.8572
02:22:16|2.858
02:22:16|2.858
02:22:17|2.8581
02:22:19|2.8589
02:22:20|2.8589
02:22:20|2.8589
02:22:22|2.8584
02:22:23|2.8561
02:22:24|2.8556
02:22:25|2.8556
02:22:26|2.8564
02:22:27|2.8569
02:22:28|2.8568
02:22:29|2.8568
02:22:30|2.8577
02:22:31|2.8577
02:22:32|2.858
02:22:33|2.858
02:22:34|2.8593
02:22:35|2.8602
02:22:36|2.8632
02:22:37|2.8638
02:22:38|2.8638
02:22:39|2.8638
02:22:40|2.8643
02:22:41|2.8643
02:22:42|2.8643
02:22:43|2.8643
02:22:44|2.8643
02:22:45|2.8647
02:22:46|2.8647
02:22:47|2.864
02:22:48|2.864
02:22:50|2.864
02:22:51|2.8652
02:22:52|2.8652
02:22:53|2.8644
02:22:54|2.8644
02:22:55|2.8657
02:22:56|2.8657
02:22:57|2.8657
02:22:58|2.865
02:22:59|2.8651
02:23:00|2.8656
02:23:01|2.8637
02:23:03|2.8612
02:23:04|2.8583
02:23:04|2.8563
02:23:05|2.8576
02:23:06|2.8596
02:23:07|2.8592
02:23:09|2.8608
02:23:10|2.8608
02:23:11|2.8629
02:23:12|2.8611
02:23:13|2.8607
02:23:14|2.8616
02:23:15|2.8626
02:23:16|2.8626
02:23:17|2.8626
02:23:18|2.8626
02:23:19|2.8639
02:23:20|2.8632
02:23:21|2.8647
02:23:22|2.8632
02:23:23|2.8632
02:23:25|2.8632
02:23:26|2.8628
02:23:26|2.8635
02:23:27|2.8635
02:23:28|2.8635
02:23:29|2.8635
02:23:30|2.8645
02:23:31|2.8649
02:23:32|2.8662
02:23:33|2.8661
02:23:34|2.8676
02:23:36|2.8674
02:23:36|2.8674
02:23:37|2.8674
02:23:38|2.8674
02:23:40|2.8674
02:23:40|2.8674
02:23:42|2.87
02:23:43|2.8709
02:23:44|2.8711
02:23:45|2.8711
02:23:46|2.8736
02:23:47|2.8729
02:23:48|2.872
02:23:49|2.872
02:23:49|2.872
02:23:51|2.8727
02:23:52|2.8727
02:23:53|2.8744
02:23:54|2.8736
02:23:55|2.8743
02:23:56|2.8743
02:23:57|2.8743
02:23:58|2.8741
02:23:59|2.8777
02:24:00|2.8772
02:24:01|2.8772
02:24:03|2.8773
02:24:03|2.8754
02:24:04|2.875
02:24:05|2.875
02:24:07|2.875
02:24:08|2.8735
02:24:09|2.8728
02:24:10|2.8737
02:24:11|2.8739
02:24:12|2.8735
02:24:13|2.873
02:24:13|2.8714
02:24:15|2.8711
02:24:15|2.8715
02:24:17|2.8683
02:24:18|2.8683
02:24:19|2.8675
02:24:20|2.8675
02:24:21|2.8682
02:24:22|2.8679
02:24:23|2.8679
02:24:24|2.8677
02:24:25|2.8684
02:24:26|2.8691
02:24:27|2.8691
02:24:28|2.8691
02:24:29|2.874
02:24:30|2.8743
02:24:31|2.8734
02:24:32|2.8728
02:24:33|2.8728
02:24:34|2.8699
02:24:35|2.8699
02:24:36|2.8712
02:24:37|2.8712
02:24:38|2.8725
02:24:39|2.8714
02:24:40|2.8714
02:24:41|2.8716
02:24:42|2.8718
02:24:43|2.8719
02:24:44|2.8719
02:24:46|2.8719
02:24:47|2.8707
02:24:48|2.8701
02:24:50|2.8696
02:24:51|2.8717
02:24:51|2.8722
02:24:52|2.8724
02:24:54|2.8715
02:24:54|2.8715
02:24:55|2.8692
02:24:57|2.8692
02:24:58|2.8686
02:24:59|2.8704
02:24:59|2.872
02:25:01|2.872
02:25:02|2.8708
02:25:04|2.8717
02:25:05|2.8698
02:25:06|2.8698
02:25:07|2.8698
02:25:08|2.8698
02:25:09|2.8698
02:25:10|2.8677
02:25:11|2.869
02:25:12|2.869
02:25:13|2.8686
02:25:14|2.8686
02:25:15|2.8686
02:25:16|2.8674
02:25:17|2.868
02:25:18|2.8681
02:25:19|2.8676
02:25:20|2.8676
02:25:21|2.8676
02:25:22|2.8674
02:25:23|2.8674
02:25:24|2.8673
02:25:25|2.8661
02:25:26|2.8661
02:25:27|2.8665
02:25:28|2.8672
02:25:29|2.8686
02:25:30|2.8685
02:25:32|2.8685
02:25:32|2.8685
02:25:33|2.8685
02:25:34|2.8683
02:25:36|2.8683
02:25:36|2.8683
02:25:37|2.8672
02:25:38|2.8666
02:25:39|2.866
02:25:41|2.866
02:25:42|2.8653
02:25:42|2.8652
02:25:43|2.8653
02:25:44|2.8644
02:25:45|2.865
02:25:47|2.8653
02:25:48|2.8661
02:25:49|2.8676
02:25:50|2.8695
02:25:51|2.8692
02:25:52|2.8684
02:25:53|2.8693
02:25:54|2.868
02:25:55|2.868
02:25:57|2.868
02:25:57|2.8683
02:25:59|2.8689
02:26:00|2.8684
02:26:01|2.8684
02:26:02|2.8681
02:26:02|2.8704
02:26:04|2.8695
02:26:05|2.866
02:26:06|2.866
02:26:07|2.865
02:26:08|2.8638
02:26:09|2.8638
02:26:10|2.8644
02:26:11|2.8642
02:26:12|2.8661
02:26:13|2.8667
02:26:14|2.8695
02:26:15|2.8689
02:26:16|2.8705
02:26:17|2.8705
02:26:18|2.8701
02:26:20|2.8703
02:26:21|2.871
02:26:22|2.869
02:26:23|2.871
02:26:23|2.8725
02:26:25|2.8727
02:26:26|2.8727
02:26:26|2.8727
02:26:28|2.8727
02:26:29|2.8722
02:26:30|2.8739
02:26:31|2.8734
02:26:32|2.8723
02:26:33|2.8731
02:26:34|2.8731
02:26:35|2.8734
02:26:36|2.8728
02:26:37|2.8737
02:26:38|2.876
02:26:39|2.8763
02:26:40|2.8762
02:26:41|2.874
02:26:42|2.874
02:26:43|2.874
02:26:44|2.8731
02:26:45|2.8731
02:26:46|2.8729
02:26:47|2.8729
02:26:49|2.8719
02:26:49|2.8726
02:26:50|2.8727
02:26:52|2.8728
02:26:53|2.8721
02:26:54|2.8743
02:26:55|2.8749
02:26:56|2.8751
02:26:57|2.8751
02:26:58|2.8751
02:26:59|2.8762
02:27:01|2.8754
02:27:02|2.8728
02:27:02|2.8704
02:27:04|2.8709
02:27:05|2.8724
02:27:05|2.8705
02:27:07|2.8704
02:27:07|2.8709
02:27:08|2.8709
02:27:10|2.8707
02:27:11|2.8707
02:27:12|2.8707
02:27:13|2.8707
02:27:14|2.8676
02:27:15|2.8689
02:27:17|2.8683
02:27:18|2.8683
02:27:19|2.8706
02:27:19|2.8706
02:27:20|2.8723
02:27:21|2.8723
02:27:22|2.877
02:27:23|2.8793
02:27:25|2.8795
02:27:25|2.8795
02:27:27|2.8805
02:27:28|2.8806
02:27:28|2.8806
02:27:30|2.8799
02:27:30|2.8799
02:27:31|2.88
02:27:32|2.8785
02:27:34|2.879
02:27:35|2.8804
02:27:36|2.8815
02:27:37|2.8801
02:27:38|2.8801
02:27:39|2.8806
02:27:40|2.8786
02:27:41|2.8786
02:27:42|2.879
02:27:43|2.8778
02:27:44|2.8773
02:27:45|2.8778
02:27:46|2.8781
02:27:47|2.8787
02:27:48|2.8791
02:27:50|2.8793
02:27:51|2.8801
02:27:52|2.8799
02:27:53|2.8799
02:27:54|2.8799
02:27:56|2.8794
02:27:56|2.8789
02:27:58|2.8791
02:27:59|2.8789
02:27:59|2.8784
02:28:00|2.8784
02:28:02|2.8785
02:28:02|2.8785
02:28:04|2.8785
02:28:04|2.8783
02:28:06|2.8767
02:28:06|2.8773
02:28:07|2.878
02:28:09|2.8774
02:28:10|2.8774
02:28:11|2.8778
02:28:11|2.8778
02:28:13|2.8775
02:28:14|2.8761
02:28:14|2.8757
02:28:16|2.8743
02:28:17|2.8734
02:28:17|2.8727
02:28:19|2.8724
02:28:19|2.8724
02:28:21|2.8717
02:28:22|2.8704
02:28:23|2.8704
02:28:24|2.8702
02:28:25|2.8702
02:28:25|2.8707
02:28:26|2.8712
02:28:28|2.8712
02:28:29|2.8711
02:28:30|2.8695
02:28:33|2.8696
02:28:34|2.869
02:28:35|2.869
02:28:36|2.8676
02:28:37|2.8676
02:28:38|2.8675
02:28:39|2.8688
02:28:40|2.8701
02:28:41|2.8706
02:28:42|2.8701
02:28:43|2.8701
02:28:44|2.8695
02:28:45|2.8695
02:28:47|2.8695
02:28:47|2.8695
02:28:49|2.8712
02:28:50|2.87
02:28:52|2.8715
02:28:52|2.8719
02:28:53|2.8714
02:28:55|2.8701
02:28:56|2.87
02:28:57|2.87
02:28:58|2.87
02:28:59|2.8694
02:29:00|2.869
02:29:01|2.869
02:29:02|2.869
02:29:03|2.869
02:29:04|2.8677
02:29:05|2.8667
02:29:06|2.8665
02:29:07|2.8665
02:29:08|2.8662
02:29:09|2.8651
02:29:10|2.8674
02:29:11|2.867
02:29:12|2.867
02:29:14|2.8669
02:29:15|2.8671
02:29:16|2.8671
02:29:17|2.8666
02:29:18|2.8668
02:29:19|2.8668
02:29:20|2.8672
02:29:21|2.8686
02:29:22|2.8694
02:29:23|2.8694
02:29:24|2.8686
02:29:25|2.8687
02:29:26|2.8687
02:29:27|2.8698
02:29:28|2.8675
02:29:30|2.8675
02:29:30|2.8675
02:29:32|2.8676
02:29:33|2.8712
02:29:34|2.8712
02:29:35|2.8712
02:29:36|2.8712
02:29:37|2.8712
02:29:38|2.8716
02:29:39|2.8716
02:29:40|2.8734
02:29:41|2.8734
02:29:42|2.8728
02:29:43|2.8728
02:29:44|2.8728
02:29:46|2.8731
02:29:46|2.8731
02:29:47|2.8731
02:29:48|2.8731
02:29:50|2.8731
02:29:50|2.8731
02:29:52|2.874
02:29:54|2.8737
02:29:55|2.8731
02:29:55|2.8731
02:29:57|2.8732
02:29:58|2.8732
02:29:59|2.8732
02:30:00|2.8735
02:30:01|2.873
02:30:01|2.873
02:30:03|2.8736
02:30:04|2.8725
02:30:05|2.8721
02:30:06|2.872
02:30:07|2.8708
02:30:08|2.8708
02:30:09|2.8708
02:30:10|2.8708
02:30:11|2.8708
02:30:13|2.8719
02:30:13|2.8732
02:30:14|2.8728
02:30:15|2.8723
02:30:16|2.8719
02:30:17|2.8718
02:30:18|2.8724
02:30:19|2.8722
02:30:20|2.8719
02:30:21|2.8726
02:30:22|2.8723
02:30:23|2.8719
02:30:25|2.8726
02:30:25|2.8726
02:30:26|2.8722
02:30:27|2.8722
02:30:28|2.8716
02:30:29|2.8716
02:30:30|2.8718
02:30:31|2.8702
02:30:32|2.8702
02:30:34|2.8693
02:30:34|2.8693
02:30:36|2.8693
02:30:37|2.8695
02:30:37|2.8681
02:30:38|2.8681
02:30:40|2.8692
02:30:41|2.8704
02:30:42|2.8706
02:30:43|2.8707
02:30:43|2.8675
02:30:45|2.8695
02:30:45|2.8695
02:30:47|2.8695
02:30:49|2.8675
02:30:49|2.8666
02:30:51|2.8668
02:30:52|2.865
02:30:52|2.865
02:30:54|2.8651
02:30:55|2.8651
02:30:56|2.8635
02:30:58|2.8635
02:30:59|2.8638
02:31:00|2.8632
02:31:00|2.8623
02:31:01|2.8605
02:31:02|2.8592
02:31:03|2.8585
02:31:05|2.859
02:31:05|2.8611
02:31:07|2.8588
02:31:08|2.862
02:31:09|2.8617
02:31:10|2.8617
02:31:11|2.8611
02:31:11|2.8611
02:31:13|2.8598
02:31:14|2.8598
02:31:15|2.8622
02:31:16|2.8608
02:31:16|2.8608
02:31:18|2.8617
02:31:18|2.8617
02:31:19|2.8617
02:31:20|2.8629
02:31:21|2.8638
02:31:23|2.8637
02:31:23|2.8637
02:31:25|2.8631
02:31:25|2.8612
02:31:27|2.8607
02:31:27|2.8615
02:31:29|2.8655
02:31:30|2.8661
02:31:30|2.8665
02:31:32|2.8661
02:31:33|2.8658
02:31:34|2.8646
02:31:35|2.8646
02:31:36|2.8654
02:31:37|2.8654
02:31:38|2.864
02:31:39|2.865
02:31:40|2.8661
02:31:41|2.8671
02:31:42|2.8666
02:31:43|2.8654
02:31:44|2.8668
02:31:45|2.8668
02:31:46|2.8678
02:31:47|2.868
02:31:48|2.8674
02:31:49|2.8651
02:31:50|2.8651
02:31:52|2.8644
02:31:54|2.8636
02:31:55|2.8652
02:31:55|2.865
02:31:57|2.8654
02:31:58|2.8631
02:31:58|2.8628
02:32:00|2.8628
02:32:01|2.8622
02:32:02|2.8609
02:32:03|2.8604
02:32:03|2.8618
02:32:05|2.8606
02:32:07|2.859
02:32:07|2.8583
02:32:09|2.8578
02:32:09|2.8599
02:32:11|2.8599
02:32:11|2.8599
02:32:12|2.8609
02:32:13|2.8598
02:32:15|2.8595
02:32:16|2.8599
02:32:16|2.8599
02:32:18|2.8614
02:32:19|2.8614
02:32:20|2.8655
02:32:21|2.8673
02:32:22|2.8674
02:32:23|2.8674
02:32:23|2.8674
02:32:25|2.8674
02:32:26|2.8674
02:32:27|2.8674
02:32:28|2.8691
02:32:29|2.871
02:32:30|2.8702
02:32:31|2.8709
02:32:32|2.8709
02:32:33|2.8711
02:32:34|2.8695
02:32:35|2.8698
02:32:36|2.8689
02:32:37|2.8675
02:32:38|2.8675
02:32:39|2.8669
02:32:39|2.8669
02:32:41|2.8669
02:32:41|2.8657
02:32:43|2.8653
02:32:44|2.8653
02:32:45|2.8653
02:32:47|2.8653
02:32:47|2.866
02:32:49|2.866
02:32:49|2.866
02:32:50|2.866
02:32:51|2.866
02:32:53|2.866
02:32:55|2.8637
02:32:55|2.8637
02:32:57|2.8637
02:32:58|2.8637
02:32:59|2.8637
02:33:00|2.8663
02:33:00|2.8659
02:33:01|2.8654
02:33:03|2.866
02:33:04|2.866
02:33:05|2.8656
02:33:06|2.8654
02:33:07|2.8648
02:33:08|2.8648
02:33:10|2.8632
02:33:11|2.8627
02:33:11|2.8627
02:33:13|2.8627
02:33:14|2.8627
02:33:15|2.8637
02:33:16|2.8637
02:33:16|2.8651
02:33:17|2.8638
02:33:18|2.864
02:33:19|2.8649
02:33:20|2.8632
02:33:21|2.8632
02:33:22|2.8653
02:33:23|2.8659
02:33:24|2.8663
02:33:25|2.8663
02:33:27|2.868
02:33:27|2.8689
02:33:29|2.8696
02:33:30|2.8708
02:33:30|2.8681
02:33:31|2.8665
02:33:33|2.8669
02:33:33|2.865
02:33:34|2.8637
02:33:35|2.8637
02:33:36|2.8622
02:33:38|2.8622
02:33:38|2.86
02:33:39|2.86
02:33:41|2.86
02:33:42|2.8605
02:33:44|2.8597
02:33:44|2.8597
02:33:45|2.8601
02:33:46|2.8584
02:33:48|2.8588
02:33:49|2.8588
02:33:51|2.8588
02:33:51|2.8585
02:33:52|2.8585
02:33:54|2.8584
02:33:55|2.8584
02:33:56|2.8568
02:33:57|2.8568
02:33:58|2.8568
02:34:00|2.8565
02:34:01|2.8571
02:34:02|2.8562
02:34:03|2.8558
02:34:04|2.8544
02:34:05|2.8528
02:34:06|2.8517
02:34:07|2.8531
02:34:08|2.8531
02:34:10|2.8528
02:34:10|2.852
02:34:11|2.8514
02:34:12|2.8506
02:34:14|2.851
02:34:15|2.8514
02:34:15|2.8513
02:34:16|2.8524
02:34:17|2.8521
02:34:18|2.8507
02:34:19|2.8506
02:34:20|2.8523
02:34:22|2.8523
02:34:23|2.8506
02:34:24|2.852
02:34:24|2.851
02:34:25|2.853
02:34:26|2.851
02:34:28|2.8511
02:34:29|2.8511
02:34:29|2.851
02:34:30|2.851
02:34:32|2.8506
02:34:32|2.8506
02:34:33|2.8506
02:34:35|2.8506
02:34:36|2.85
02:34:36|2.8508
02:34:38|2.8469
02:34:38|2.8471
02:34:39|2.8472
02:34:40|2.8471
02:34:42|2.8445
02:34:43|2.8433
02:34:43|2.8441
02:34:45|2.8441
02:34:46|2.8441
02:34:46|2.8452
02:34:49|2.8452
02:34:50|2.8462
02:34:51|2.8471
02:34:52|2.8466
02:34:52|2.8476
02:34:54|2.8462
02:34:55|2.8462
02:34:56|2.8463
02:34:58|2.8458
02:34:58|2.8452
02:34:59|2.8466
02:35:00|2.8464
02:35:02|2.8456
02:35:02|2.8452
02:35:03|2.8439
02:35:05|2.8433
02:35:05|2.8433
02:35:07|2.8452
02:35:07|2.846
02:35:09|2.8458
02:35:10|2.8458
02:35:10|2.8452
02:35:12|2.8466
02:35:13|2.8455
02:35:14|2.8455
02:35:16|2.8448
02:35:16|2.845
02:35:18|2.8437
02:35:18|2.8437
02:35:20|2.8422
02:35:21|2.8415
02:35:22|2.842
02:35:22|2.841
02:35:24|2.8414
02:35:24|2.8422
02:35:26|2.8424
02:35:27|2.8424
02:35:28|2.8444
02:35:29|2.8452
02:35:30|2.8444
02:35:30|2.8432
02:35:32|2.8429
02:35:33|2.8418
02:35:34|2.8422
02:35:35|2.8422
02:35:35|2.8448
02:35:37|2.8448
02:35:37|2.8432
02:35:39|2.8461
02:35:39|2.845
02:35:40|2.845
02:35:42|2.8468
02:35:43|2.8479
02:35:44|2.8462
02:35:45|2.8446
02:35:46|2.8461
02:35:48|2.846
02:35:49|2.8478
02:35:50|2.8467
02:35:51|2.8478
02:35:53|2.8472
02:35:54|2.8472
02:35:55|2.8464
02:35:56|2.8471
02:35:57|2.8471
02:35:58|2.8471
02:35:59|2.8473
02:36:00|2.8473
02:36:01|2.8482
02:36:02|2.8476
02:36:03|2.8474
02:36:05|2.8474
02:36:06|2.8486
02:36:06|2.8486
02:36:08|2.8452
02:36:09|2.8452
02:36:10|2.8441
02:36:11|2.8431
02:36:11|2.8462
02:36:13|2.8453
02:36:14|2.8453
02:36:15|2.8453
02:36:16|2.844
02:36:17|2.8431
02:36:18|2.8427
02:36:19|2.8418
02:36:21|2.8414
02:36:22|2.8414
02:36:22|2.8421
02:36:23|2.8443
02:36:24|2.8432
02:36:26|2.8433
02:36:26|2.8426
02:36:28|2.8426
02:36:28|2.8431
02:36:29|2.8438
02:36:30|2.8438
02:36:31|2.8442
02:36:32|2.8442
02:36:33|2.8432
02:36:34|2.8405
02:36:35|2.8395
02:36:37|2.8395
02:36:37|2.8394
02:36:38|2.8372
02:36:39|2.8376
02:36:40|2.8368
02:36:41|2.8388
02:36:43|2.837
02:36:43|2.8382
02:36:44|2.8382
02:36:46|2.8382
02:36:46|2.8382
02:36:47|2.8379
02:36:57|2.836
02:36:58|2.8407
02:36:59|2.8399
02:37:00|2.8404
02:37:01|2.8413
02:37:02|2.8405
02:37:03|2.8418
02:37:04|2.8409
02:37:05|2.8408
02:37:06|2.8421
02:37:07|2.8414
02:37:07|2.8421
02:37:09|2.8405
02:37:10|2.8402
02:37:10|2.8437
02:37:11|2.8425
02:37:13|2.8392
02:37:13|2.8382
02:37:15|2.8386
02:37:16|2.8388
02:37:17|2.8392
02:37:18|2.8418
02:37:19|2.8434
02:37:20|2.8436
02:37:21|2.8418
02:37:22|2.8425
02:37:23|2.8445
02:37:24|2.8438
02:37:25|2.8447
02:37:26|2.8445
02:37:27|2.8445
02:37:28|2.8445
02:37:29|2.8457
02:37:30|2.8465
02:37:31|2.8465
02:37:32|2.8444
02:37:33|2.8457
02:37:35|2.8451
02:37:36|2.8451
02:37:36|2.8434
02:37:38|2.8413
02:37:38|2.8413
02:37:39|2.8411
02:37:40|2.838
02:37:41|2.8378
02:37:43|2.8393
02:37:45|2.8422
02:37:46|2.8422
02:37:47|2.8429
02:37:48|2.8424
02:37:49|2.8424
02:37:50|2.842
02:37:51|2.8423
02:37:52|2.8419
02:37:53|2.8434
02:37:54|2.8438
02:37:55|2.8438
02:37:56|2.8437
02:37:57|2.8439
02:37:58|2.8439
02:37:59|2.8438
02:38:00|2.8439
02:38:01|2.8434
02:38:02|2.8434
02:38:04|2.8407
02:38:05|2.8417
02:38:05|2.8417
02:38:06|2.8417
02:38:08|2.8398
02:38:08|2.8398
02:38:09|2.8402
02:38:10|2.8401
02:38:11|2.8394
02:38:12|2.838
02:38:13|2.838
02:38:15|2.8387
02:38:16|2.8405
02:38:16|2.8409
02:38:17|2.8414
02:38:18|2.8414
02:38:20|2.8424
02:38:20|2.8424
02:38:22|2.8397
02:38:22|2.8397
02:38:23|2.8377
02:38:24|2.8378
02:38:25|2.8378
02:38:27|2.8397
02:38:28|2.8397
02:38:28|2.8397
02:38:29|2.8363
02:38:31|2.8362
02:38:32|2.835
02:38:32|2.8344
02:38:34|2.8332
02:38:34|2.8337
02:38:36|2.8348
02:38:37|2.8347
02:38:38|2.8352
02:38:39|2.8354
02:38:40|2.8359
02:38:41|2.8363
02:38:42|2.8376
02:38:43|2.8367
02:38:45|2.8373
02:38:45|2.8388
02:38:47|2.84
02:38:48|2.8394
02:38:49|2.8396
02:38:51|2.8396
02:38:51|2.8396
02:38:53|2.8396
02:38:53|2.8398
02:38:54|2.8394
02:38:55|2.8387
02:38:57|2.8391
02:38:59|2.8386
02:38:59|2.84
02:39:01|2.8384
02:39:01|2.8377
02:39:02|2.8398
02:39:03|2.8399
02:39:04|2.8414
02:39:05|2.8413
02:39:07|2.8406
02:39:08|2.8395
02:39:08|2.8402
02:39:09|2.8402
02:39:11|2.8407
02:39:11|2.8405
02:39:13|2.8414
02:39:13|2.8413
02:39:14|2.8424
02:39:15|2.841
02:39:17|2.841
02:39:18|2.841
02:39:19|2.8418
02:39:20|2.8421
02:39:20|2.8409
02:39:21|2.8413
02:39:23|2.8413
02:39:24|2.8429
02:39:24|2.8412
02:39:26|2.8422
02:39:27|2.8416
02:39:28|2.842
02:39:28|2.8419
02:39:30|2.8429
02:39:31|2.8429
02:39:31|2.8404
02:39:33|2.8403
02:39:34|2.8404
02:39:34|2.8408
02:39:35|2.8409
02:39:38|2.8409
02:39:39|2.8413
02:39:40|2.8412
02:39:42|2.8409
02:39:42|2.8413
02:39:44|2.8406
02:39:44|2.8405
02:39:46|2.8414
02:39:47|2.8427
02:39:48|2.8427
02:39:49|2.8415
02:39:50|2.8415
02:39:50|2.8415
02:39:52|2.8415
02:39:52|2.841
02:39:53|2.8422
02:39:54|2.8422
02:39:56|2.8425
02:39:57|2.8417
02:39:57|2.8434
02:39:58|2.8439
02:39:59|2.8439
02:40:01|2.8439
02:40:01|2.8444
02:40:02|2.8452
02:40:03|2.8452
02:40:05|2.8443
02:40:06|2.8429
02:40:07|2.8432
02:40:08|2.8434
02:40:09|2.8422
02:40:10|2.8423
02:40:11|2.8432
02:40:12|2.8432
02:40:13|2.8427
02:40:14|2.8416
02:40:15|2.8418
02:40:16|2.8443
02:40:17|2.8455
02:40:18|2.8481
02:40:19|2.8487
02:40:20|2.849
02:40:21|2.8499
02:40:23|2.8508
02:40:23|2.8502
02:40:24|2.8504
02:40:25|2.8481
02:40:27|2.8499
02:40:27|2.8508
02:40:28|2.8511
02:40:29|2.8493
02:40:30|2.8487
02:40:31|2.8487
02:40:32|2.8489
02:40:33|2.8487
02:40:34|2.8486
02:40:35|2.8484
02:40:37|2.8487
02:40:37|2.8487
02:40:39|2.8491
02:40:40|2.8522
02:40:40|2.8526
02:40:41|2.8521
02:40:42|2.8503
02:40:43|2.8503
02:40:45|2.8506
02:40:45|2.8497
02:40:47|2.8497
02:40:48|2.8497
02:40:49|2.8496
02:40:50|2.8496
02:40:52|2.8494
02:40:53|2.8496
02:40:54|2.8511
02:40:55|2.8498
02:40:55|2.8498
02:40:57|2.8503
02:40:58|2.8511
02:40:58|2.8525
02:41:00|2.8515
02:41:01|2.8507
02:41:02|2.8499
02:41:03|2.849
02:41:04|2.8472
02:41:04|2.846
02:41:06|2.8466
02:41:07|2.8457
02:41:07|2.8457
02:41:09|2.845
02:41:10|2.845
02:41:11|2.8442
02:41:12|2.8448
02:41:13|2.8438
02:41:14|2.8455
02:41:15|2.8455
02:41:16|2.8455
02:41:17|2.8449
02:41:18|2.8444
02:41:19|2.8444
02:41:20|2.845
02:41:21|2.845
02:41:22|2.8463
02:41:23|2.8463
02:41:24|2.8467
02:41:25|2.8461
02:41:26|2.8452
02:41:27|2.8449
02:41:28|2.8444
02:41:29|2.8444
02:41:30|2.8447
02:41:31|2.8457
02:41:32|2.8457
02:41:33|2.8457
02:41:34|2.8453
02:41:35|2.8451
02:41:36|2.8449
02:41:37|2.8443
02:41:38|2.8443
02:41:40|2.8401
02:41:41|2.8397
02:41:41|2.8405
02:41:43|2.8417
02:41:44|2.8436
02:41:45|2.8436
02:41:45|2.8429
02:41:47|2.8442
02:41:48|2.8442
02:41:50|2.8441
02:41:51|2.8441
02:41:52|2.8436
02:41:53|2.8437
02:41:54|2.8437
02:41:55|2.8437
02:41:56|2.8437
02:41:56|2.8437
02:41:58|2.844
02:41:58|2.844
02:42:00|2.8449
02:42:00|2.8443
02:42:02|2.8436
02:42:02|2.8436
02:42:04|2.8436
02:42:05|2.844
02:42:06|2.8428
02:42:07|2.8428
02:42:08|2.8424
02:42:09|2.8443
02:42:10|2.8454
02:42:11|2.8437
02:42:13|2.8443
02:42:13|2.8443
02:42:14|2.8448
02:42:15|2.8443
02:42:16|2.844
02:42:17|2.8449
02:42:18|2.8466
02:42:19|2.8472
02:42:21|2.8474
02:42:22|2.8475
02:42:22|2.8481
02:42:24|2.8485
02:42:24|2.8476
02:42:25|2.8468
02:42:27|2.8459
02:42:27|2.8464
02:42:28|2.8464
02:42:29|2.846
02:42:30|2.8446
02:42:31|2.8454
02:42:32|2.8466
02:42:34|2.8482
02:42:35|2.8468
02:42:36|2.8455
02:42:36|2.8437
02:42:38|2.8437
02:42:39|2.8437
02:42:40|2.8437
02:42:42|2.8424
02:42:42|2.8425
02:42:43|2.8431
02:42:45|2.8427
02:42:46|2.8427
02:42:47|2.8427
02:42:48|2.8416
02:42:48|2.8404
02:42:50|2.84
02:42:51|2.8399
02:42:52|2.8372
02:42:53|2.838
02:42:53|2.8372
02:42:55|2.8379
02:42:56|2.8392
02:42:57|2.8404
02:42:58|2.8404
02:42:59|2.841
02:42:59|2.841
02:43:01|2.841
02:43:03|2.841
02:43:04|2.8389
02:43:04|2.8383
02:43:05|2.8383
02:43:07|2.8394
02:43:08|2.8394
02:43:09|2.8383
02:43:09|2.8387
02:43:11|2.8377
02:43:12|2.8384
02:43:13|2.8396
02:43:13|2.839
02:43:15|2.8391
02:43:16|2.8391
02:43:17|2.8421
02:43:18|2.8429
02:43:19|2.8422
02:43:20|2.8422
02:43:21|2.8415
02:43:22|2.8431
02:43:23|2.8442
02:43:24|2.8442
02:43:25|2.8445
02:43:27|2.8445
02:43:27|2.8445
02:43:29|2.8476
02:43:29|2.8481
02:43:30|2.8443
02:43:31|2.8461
02:43:32|2.8498
02:43:33|2.8498
02:43:35|2.8498
02:43:35|2.8498
02:43:36|2.8479
02:43:37|2.8479
02:43:39|2.8483
02:43:40|2.8478
02:43:42|2.8475
02:43:43|2.8462
02:43:44|2.8455
02:43:44|2.846
02:43:46|2.8458
02:43:47|2.8449
02:43:48|2.8449
02:43:49|2.8447
02:43:50|2.8453
02:43:50|2.8444
02:43:51|2.8438
02:43:53|2.8438
02:43:55|2.8442
02:43:55|2.8442
02:43:57|2.8456
02:43:57|2.8464
02:43:58|2.8462
02:43:59|2.8462
02:44:00|2.846
02:44:01|2.8463
02:44:02|2.8463
02:44:04|2.8466
02:44:05|2.8445
02:44:05|2.8446
02:44:06|2.8451
02:44:08|2.8435
02:44:09|2.844
02:44:10|2.844
02:44:11|2.845
02:44:12|2.8457
02:44:13|2.8474
02:44:14|2.8474
02:44:15|2.8475
02:44:16|2.8475
02:44:17|2.8474
02:44:18|2.8486
02:44:19|2.8478
02:44:20|2.8478
02:44:21|2.848
02:44:22|2.8481
02:44:23|2.8481
02:44:24|2.8483
02:44:25|2.8483
02:44:26|2.8483
02:44:27|2.8487
02:44:28|2.8497
02:44:29|2.8488
02:44:30|2.8492
02:44:31|2.8492
02:44:32|2.8492
02:44:33|2.85
02:44:34|2.85
02:44:35|2.8488
02:44:36|2.8494
02:44:37|2.8494
02:44:38|2.8483
02:44:39|2.8479
02:44:40|2.8479
02:44:42|2.8479
02:44:43|2.8479
02:44:45|2.8502
02:44:46|2.8498
02:44:47|2.8527
02:44:48|2.852
02:44:49|2.8521
02:44:51|2.8531
02:44:52|2.8531
02:44:53|2.8541
02:44:54|2.8535
02:44:55|2.8535
02:44:56|2.8548
02:44:58|2.8538
02:44:59|2.8548
02:45:00|2.8548
02:45:01|2.8548
02:45:02|2.854
02:45:03|2.8527
02:45:03|2.8518
02:45:05|2.85
02:45:06|2.85
02:45:07|2.8486
02:45:07|2.8503
02:45:09|2.8498
02:45:10|2.8493
02:45:11|2.8493
02:45:12|2.8485
02:45:13|2.8503
02:45:14|2.8514
02:45:15|2.8515
02:45:16|2.8525
02:45:17|2.8533
02:45:18|2.854
02:45:19|2.8546
02:45:20|2.8549
02:45:21|2.8549
02:45:22|2.8549
02:45:23|2.8525
02:45:24|2.852
02:45:25|2.8502
02:45:26|2.8502
02:45:27|2.8497
02:45:28|2.8496
02:45:29|2.8496
02:45:30|2.8496
02:45:31|2.8496
02:45:32|2.8496
02:45:33|2.8501
02:45:35|2.8505
02:45:36|2.8483
02:45:37|2.8469
02:45:39|2.8469
02:45:40|2.8469
02:45:41|2.8447
02:45:41|2.8453
02:45:43|2.8464
02:45:45|2.845
02:45:46|2.8432
02:45:46|2.8432
02:45:47|2.8417
02:45:48|2.8421
02:45:49|2.8421
02:45:51|2.8427
02:45:52|2.8431
02:45:52|2.8431
02:45:54|2.8436
02:45:55|2.8433
02:45:56|2.8451
02:45:56|2.8456
02:45:58|2.8463
02:45:58|2.8438
02:46:00|2.8433
02:46:01|2.8433
02:46:02|2.8433
02:46:02|2.8438
02:46:04|2.845
02:46:05|2.845
02:46:06|2.8468
02:46:07|2.8463
02:46:08|2.8454
02:46:09|2.8455
02:46:10|2.847
02:46:13|2.8482
02:46:13|2.848
02:46:14|2.848
02:46:15|2.848
02:46:17|2.848
02:46:17|2.8504
02:46:18|2.8521
02:46:19|2.8526
02:46:20|2.8522
02:46:21|2.851
02:46:23|2.8505
02:46:23|2.85
02:46:24|2.85
02:46:26|2.85
02:46:26|2.85
02:46:27|2.8501
02:46:29|2.8507
02:46:29|2.8509
02:46:31|2.8509
02:46:31|2.8523
02:46:34|2.8548
02:46:34|2.8543
02:46:35|2.8558
02:46:36|2.8564
02:46:38|2.8572
02:46:38|2.8602
02:46:40|2.8619
02:46:41|2.8602
02:46:41|2.8601
02:46:43|2.8619
02:46:43|2.8618
02:46:45|2.8611
02:46:46|2.8585
02:46:47|2.86
02:46:48|2.86
02:46:49|2.8594
02:46:51|2.8601
02:46:51|2.8597
02:46:52|2.8587
02:46:53|2.8583
02:46:54|2.8583
02:46:55|2.8585
02:46:57|2.8573
02:46:58|2.8544
02:46:59|2.8548
02:46:59|2.8548
02:47:00|2.855
02:47:01|2.8548
02:47:02|2.8514
02:47:03|2.8509
02:47:04|2.8541
02:47:05|2.8561
02:47:06|2.8583
02:47:08|2.8592
02:47:08|2.8585
02:47:10|2.8587
02:47:10|2.86
02:47:12|2.8593
02:47:12|2.8598
02:47:14|2.8623
02:47:15|2.8645
02:47:15|2.8639
02:47:17|2.8653
02:47:18|2.8654
02:47:19|2.8654
02:47:20|2.8652
02:47:21|2.8627
02:47:22|2.8631
02:47:23|2.8631
02:47:24|2.8618
02:47:24|2.8629
02:47:25|2.8629
02:47:27|2.8637
02:47:28|2.8655
02:47:29|2.8665
02:47:30|2.8674
02:47:31|2.8688
02:47:33|2.8705
02:47:34|2.8723
02:47:36|2.873
02:47:37|2.8725
02:47:38|2.8719
02:47:39|2.8693
02:47:39|2.8693
02:47:41|2.8683
02:47:42|2.8698
02:47:44|2.8683
02:47:44|2.8691
02:47:46|2.8692
02:47:46|2.8685
02:47:47|2.868
02:47:48|2.8685
02:47:49|2.8662
02:47:50|2.8664
02:47:52|2.8687
02:47:52|2.8698
02:47:53|2.869
02:47:55|2.869
02:47:56|2.8692
02:47:57|2.8666
02:47:57|2.866
02:47:58|2.8661
02:47:59|2.8658
02:48:01|2.8659
02:48:02|2.8632
02:48:03|2.8639
02:48:04|2.8641
02:48:05|2.8624
02:48:06|2.8613
02:48:07|2.8598
02:48:08|2.8581
02:48:09|2.8606
02:48:10|2.8607
02:48:11|2.8607
02:48:13|2.8617
02:48:13|2.86
02:48:15|2.8609
02:48:16|2.8609
02:48:18|2.8631
02:48:18|2.8629
02:48:19|2.8631
02:48:20|2.8638
02:48:21|2.864
02:48:23|2.8634
02:48:23|2.8629
02:48:24|2.8644
02:48:26|2.8646
02:48:26|2.8646
02:48:27|2.8655
02:48:29|2.8673
02:48:29|2.8689
02:48:30|2.8681
02:48:31|2.8681
02:48:32|2.8666
02:48:34|2.8658
02:48:34|2.8664
02:48:36|2.8667
02:48:37|2.8679
02:48:39|2.8673
02:48:39|2.8667
02:48:40|2.8667
02:48:42|2.8649
02:48:43|2.8683
02:48:45|2.869
02:48:45|2.869
02:48:46|2.8693
02:48:47|2.87
02:48:49|2.8708
02:48:49|2.8708
02:48:50|2.8708
02:48:51|2.8708
02:48:52|2.8702
02:48:54|2.8702
02:48:54|2.8703
02:48:56|2.8689
02:48:57|2.8702
02:48:57|2.8688
02:48:59|2.8696
02:49:00|2.8696
02:49:00|2.8689
02:49:02|2.8683
02:49:02|2.8681
02:49:04|2.8694
02:49:04|2.868
02:49:05|2.8699
02:49:07|2.8698
02:49:08|2.8694
02:49:09|2.8695
02:49:10|2.8666
02:49:11|2.8661
02:49:12|2.8655
02:49:13|2.8661
02:49:14|2.8662
02:49:15|2.8662
02:49:17|2.863
02:49:19|2.8622
02:49:20|2.8622
02:49:20|2.8624
02:49:21|2.8618
02:49:22|2.8633
02:49:24|2.8646
02:49:25|2.8646
02:49:25|2.8641
02:49:26|2.865
02:49:27|2.8642
02:49:29|2.8642
02:49:29|2.8626
02:49:30|2.8649
02:49:32|2.8646
02:49:34|2.8644
02:49:36|2.8644
02:49:36|2.8641
02:49:37|2.8641
02:49:39|2.8641
02:49:40|2.8647
02:49:40|2.863
02:49:42|2.8638
02:49:43|2.8645
02:49:44|2.8678
02:49:45|2.866
02:49:45|2.8652
02:49:48|2.8656
02:49:48|2.8657
02:49:49|2.868
02:49:50|2.8684
02:49:52|2.8684
02:49:52|2.8673
02:49:53|2.8673
02:49:55|2.8649
02:49:56|2.8666
02:49:56|2.867
02:49:58|2.8661
02:49:59|2.8661
02:49:59|2.8677
02:50:00|2.8683
02:50:01|2.8683
02:50:03|2.8683
02:50:04|2.8683
02:50:04|2.8685
02:50:06|2.8685
02:50:07|2.8679
02:50:09|2.8679
02:50:09|2.8679
02:50:10|2.8706
02:50:11|2.8706
02:50:12|2.8714
02:50:14|2.869
02:50:14|2.8663
02:50:16|2.8673
02:50:16|2.8673
02:50:18|2.8665
02:50:18|2.8665
02:50:20|2.8666
02:50:21|2.8667
02:50:21|2.8673
02:50:22|2.8679
02:50:24|2.8679
02:50:25|2.8707
02:50:26|2.8706
02:50:27|2.8684
02:50:28|2.8672
02:50:29|2.8672
02:50:30|2.8672
02:50:31|2.8669
02:50:32|2.867
02:50:34|2.8627
02:50:34|2.8626
02:50:36|2.8622
02:50:37|2.8616
02:50:37|2.8616
02:50:39|2.8616
02:50:39|2.8616
02:50:40|2.8631
02:50:42|2.862
02:50:43|2.8616
02:50:44|2.8616
02:50:45|2.8616
02:50:47|2.861
02:50:47|2.8581
02:50:49|2.8579
02:50:49|2.8562
02:50:51|2.8562
02:50:51|2.8562
02:50:52|2.8568
02:50:53|2.8568
02:50:54|2.8568
02:50:55|2.8568
02:50:57|2.858
02:50:57|2.8583
02:50:58|2.8588
02:51:00|2.8582
02:51:00|2.8556
02:51:02|2.8553
02:51:02|2.8541
02:51:05|2.8533
02:51:05|2.8554
02:51:06|2.8537
02:51:07|2.8519
02:51:09|2.8508
02:51:09|2.8503
02:51:11|2.8477
02:51:11|2.8475
02:51:13|2.847
02:51:14|2.8465
02:51:15|2.8498
02:51:16|2.8486
02:51:17|2.8486
02:51:17|2.8482
02:51:19|2.8505
02:51:20|2.8512
02:51:20|2.852
02:51:22|2.8513
02:51:23|2.8515
02:51:24|2.8533
02:51:25|2.8543
02:51:26|2.8543
02:51:26|2.8524
02:51:28|2.8525
02:51:28|2.8525
02:51:30|2.8525
02:51:31|2.8518
02:51:32|2.8509
02:51:33|2.8508
02:51:34|2.8508
02:51:35|2.8533
02:51:37|2.8558
02:51:38|2.8542
02:51:39|2.8546
02:51:40|2.8555
02:51:40|2.8588
02:51:42|2.8573
02:51:43|2.8516
02:51:44|2.8539
02:51:45|2.8585
02:51:47|2.8573
02:51:48|2.8572
02:51:48|2.858
02:51:50|2.858
02:51:50|2.858
02:51:51|2.8603
02:51:53|2.8591
02:51:54|2.8591
02:51:54|2.858
02:51:55|2.858
02:51:57|2.86
02:51:58|2.8594
02:51:58|2.8594
02:51:59|2.8592
02:52:01|2.858
02:52:02|2.8603
02:52:02|2.8617
02:52:04|2.8574
02:52:04|2.8569
02:52:05|2.8581
02:52:07|2.859
02:52:08|2.8565
02:52:08|2.8565
02:52:10|2.8593
02:52:10|2.8581
02:52:12|2.8565
02:52:13|2.8586
02:52:14|2.8593
02:52:15|2.8582
02:52:16|2.8589
02:52:17|2.8609
02:52:19|2.8621
02:52:19|2.8615
02:52:20|2.861
02:52:22|2.8602
02:52:23|2.8593
02:52:23|2.8593
02:52:24|2.8559
02:52:26|2.8545
02:52:27|2.8533
02:52:27|2.8509
02:52:29|2.8511
02:52:30|2.8511
02:52:31|2.8511
02:52:32|2.852
02:52:32|2.8529
02:52:34|2.8529
02:52:36|2.8546
02:52:37|2.8538
02:52:38|2.8543
02:52:39|2.8539
02:52:40|2.8568
02:52:41|2.8584
02:52:42|2.8587
02:52:43|2.8587
02:52:43|2.8579
02:52:45|2.8579
02:52:46|2.8592
02:52:48|2.8579
02:52:49|2.8589
02:52:50|2.8585
02:52:51|2.8588
02:52:51|2.8588
02:52:53|2.8585
02:52:53|2.8576
02:52:55|2.8576
02:52:56|2.8571
02:52:57|2.8571
02:52:57|2.8571
02:52:59|2.8571
02:53:00|2.8571
02:53:01|2.8537
02:53:02|2.8537
02:53:03|2.8537
02:53:05|2.8523
02:53:05|2.8523
02:53:07|2.8523
02:53:08|2.8531
02:53:09|2.8534
02:53:10|2.8547
02:53:11|2.8563
02:53:12|2.855
02:53:13|2.8531
02:53:14|2.8531
02:53:15|2.8504
02:53:16|2.8504
02:53:17|2.8509
02:53:18|2.8506
02:53:19|2.8518
02:53:21|2.8507
02:53:22|2.8489
02:53:23|2.849
02:53:23|2.8497
02:53:25|2.8493
02:53:25|2.8486
02:53:27|2.8485
02:53:28|2.8489
02:53:28|2.8489
02:53:30|2.8494
02:53:31|2.8465
02:53:31|2.8489
02:53:33|2.8504
02:53:33|2.8504
02:53:34|2.8499
02:53:36|2.8493
02:53:37|2.85
02:53:39|2.8505
02:53:39|2.8497
02:53:40|2.849
02:53:42|2.8492
02:53:42|2.8503
02:53:44|2.8498
02:53:45|2.8501
02:53:46|2.8501
02:53:46|2.85
02:53:47|2.85
02:53:49|2.8504
02:53:50|2.8504
02:53:51|2.8504
02:53:52|2.85
02:53:53|2.8519
02:53:54|2.8513
02:53:55|2.8504
02:53:56|2.8504
02:53:57|2.8504
02:53:58|2.8504
02:53:59|2.8504
02:54:01|2.8504
02:54:01|2.8519
02:54:02|2.8519
02:54:03|2.8519
02:54:04|2.8537
02:54:05|2.8539
02:54:06|2.8522
02:54:07|2.85
02:54:08|2.85
02:54:09|2.8481
02:54:10|2.8495
02:54:12|2.8533
02:54:12|2.8546
02:54:13|2.852
02:54:14|2.852
02:54:16|2.852
02:54:17|2.852
02:54:18|2.8526
02:54:19|2.8539
02:54:20|2.8542
02:54:20|2.8542
02:54:21|2.8542
02:54:22|2.8542
02:54:23|2.8542
02:54:24|2.8518
02:54:25|2.8518
02:54:27|2.8518
02:54:28|2.8518
02:54:29|2.8507
02:54:29|2.8499
02:54:31|2.8499
02:54:31|2.8499
02:54:33|2.8499
02:54:33|2.851
02:54:34|2.851
02:54:36|2.8499
02:54:37|2.8501
02:54:39|2.8521
02:54:40|2.853
02:54:41|2.853
02:54:42|2.853
02:54:43|2.853
02:54:45|2.853
02:54:46|2.8532
02:54:47|2.8532
02:54:48|2.8532
02:54:48|2.854
02:54:50|2.8531
02:54:51|2.8521
02:54:52|2.8526
02:54:52|2.8526
02:54:54|2.8526
02:54:55|2.8524
02:54:56|2.8524
02:54:57|2.8524
02:54:58|2.8524
02:54:59|2.8519
02:55:01|2.8519
02:55:01|2.8513
02:55:03|2.8513
02:55:04|2.8514
02:55:04|2.8502
02:55:06|2.8518
02:55:06|2.8518
02:55:08|2.85
02:55:08|2.8503
02:55:10|2.8503
02:55:11|2.85
02:55:12|2.85
02:55:12|2.85
02:55:14|2.85
02:55:14|2.8488
02:55:16|2.8489
02:55:17|2.8489
02:55:18|2.8497
02:55:18|2.8497
02:55:20|2.8519
02:55:20|2.852
02:55:22|2.8496
02:55:23|2.8495
02:55:24|2.8497
02:55:25|2.8497
02:55:26|2.8512
02:55:27|2.8512
02:55:28|2.8512
02:55:29|2.8512
02:55:31|2.8517
02:55:31|2.8531
02:55:33|2.8542
02:55:34|2.8538
02:55:34|2.8538
02:55:35|2.8538
02:55:36|2.8521
02:55:38|2.8514
02:55:40|2.8507
02:55:40|2.8498
02:55:42|2.8493
02:55:43|2.8495
02:55:44|2.8495
02:55:45|2.8495
02:55:47|2.8497
02:55:48|2.8497
02:55:49|2.8495
02:55:50|2.8495
02:55:52|2.849
02:55:52|2.8496
02:55:55|2.8493
02:55:55|2.8498
02:55:56|2.8498
02:55:58|2.8498
02:55:59|2.8498
02:56:00|2.8506
02:56:01|2.8516
02:56:01|2.8507
02:56:03|2.8509
02:56:04|2.8516
02:56:05|2.8516
02:56:06|2.8516
02:56:07|2.851
02:56:08|2.8508
02:56:09|2.8508
02:56:10|2.8531
02:56:11|2.8541
02:56:12|2.854
02:56:12|2.8565
02:56:14|2.8573
02:56:14|2.8573
02:56:16|2.8567
02:56:17|2.8564
02:56:18|2.8562
02:56:19|2.8564
02:56:20|2.8579
02:56:21|2.858
02:56:21|2.8562
02:56:23|2.8577
02:56:23|2.8577
02:56:25|2.8577
02:56:25|2.8577
02:56:27|2.8577
02:56:27|2.8577
02:56:29|2.8577
02:56:30|2.8569
02:56:31|2.8567
02:56:31|2.8568
02:56:33|2.8569
02:56:34|2.8566
02:56:35|2.8561
02:56:36|2.8548
02:56:37|2.8548
02:56:38|2.8548
02:56:40|2.8548
02:56:40|2.8559
02:56:41|2.8567
02:56:43|2.8587
02:56:44|2.8592
02:56:45|2.8592
02:56:46|2.8585
02:56:47|2.8573
02:56:47|2.8573
02:56:49|2.8573
02:56:50|2.8573
02:56:51|2.8569
02:56:52|2.8565
02:56:53|2.8561
02:56:55|2.8561
02:56:55|2.8555
02:56:56|2.8548
02:56:57|2.8548
02:56:59|2.8548
02:57:00|2.855
02:57:01|2.8543
02:57:01|2.8522
02:57:03|2.8522
02:57:03|2.8522
02:57:04|2.8519
02:57:05|2.8531
02:57:06|2.8538
02:57:07|2.8529
02:57:08|2.8529
02:57:09|2.8529
02:57:11|2.8518
02:57:11|2.8511
02:57:14|2.8511
02:57:15|2.853
02:57:15|2.8549
02:57:16|2.8557
02:57:17|2.8561
02:57:18|2.8561
02:57:19|2.8561
02:57:20|2.8541
02:57:22|2.8548
02:57:22|2.8548
02:57:23|2.8548
02:57:24|2.8545
02:57:25|2.8545
02:57:26|2.8554
02:57:28|2.8554
02:57:28|2.8548
02:57:29|2.8548
02:57:31|2.8547
02:57:32|2.8547
02:57:33|2.8547
02:57:33|2.8547
02:57:34|2.8549
02:57:35|2.8555
02:57:37|2.8551
02:57:38|2.8551
02:57:39|2.8551
02:57:40|2.8551
02:57:41|2.8543
02:57:42|2.8543
02:57:43|2.8556
02:57:45|2.855
02:57:45|2.855
02:57:46|2.855
02:57:47|2.855
02:57:48|2.8564
02:57:50|2.8565
02:57:51|2.8558
02:57:52|2.8558
02:57:53|2.8558
02:57:53|2.8535
02:57:54|2.8535
02:57:56|2.8535
02:57:56|2.8536
02:57:58|2.8536
02:57:59|2.8532
02:58:00|2.8531
02:58:01|2.8533
02:58:02|2.8521
02:58:04|2.8533
02:58:04|2.852
02:58:06|2.852
02:58:06|2.852
02:58:07|2.8517
02:58:09|2.8513
02:58:10|2.8503
02:58:11|2.8503
02:58:12|2.8494
02:58:13|2.8494
02:58:14|2.8494
02:58:15|2.8503
02:58:16|2.8493
02:58:17|2.8524
02:58:18|2.8514
02:58:19|2.8514
02:58:20|2.8514
02:58:21|2.8504
02:58:23|2.8497
02:58:24|2.85
02:58:24|2.85
02:58:25|2.85
02:58:27|2.85
02:58:28|2.8491
02:58:29|2.8491
02:58:30|2.8491
02:58:31|2.8491
02:58:32|2.8491
02:58:33|2.8491
02:58:34|2.8491
02:58:35|2.8491
02:58:36|2.8491
02:58:37|2.8485
02:58:39|2.8489
02:58:40|2.8507
02:58:41|2.8507
02:58:42|2.8507
02:58:42|2.8507
02:58:43|2.8491
02:58:45|2.8485
02:58:46|2.8485
02:58:46|2.8485
02:58:48|2.8485
02:58:49|2.8485
02:58:49|2.8485
02:58:51|2.8485
02:58:51|2.8485
02:58:52|2.8486
02:58:53|2.8488
02:58:55|2.8488
02:58:56|2.8488
02:58:57|2.8514
02:58:58|2.8514
02:58:59|2.8514
02:59:00|2.8514
02:59:02|2.8511
02:59:03|2.8556
02:59:03|2.856
02:59:04|2.856
02:59:05|2.8558
02:59:06|2.8558
02:59:08|2.8552
02:59:08|2.8552
02:59:10|2.8552
02:59:10|2.8559
02:59:12|2.8559
02:59:12|2.8563
02:59:14|2.8574
02:59:15|2.8574
02:59:16|2.8574
02:59:17|2.8574
02:59:18|2.8574
02:59:19|2.8575
02:59:21|2.857
02:59:21|2.857
02:59:23|2.856
02:59:23|2.8566
02:59:25|2.8564
02:59:26|2.8564
02:59:26|2.856
02:59:28|2.856
02:59:29|2.8567
02:59:30|2.8567
02:59:31|2.8567
02:59:32|2.8561
02:59:33|2.8562
02:59:34|2.8556
02:59:35|2.8545
02:59:36|2.854
02:59:37|2.854
02:59:38|2.8542
02:59:39|2.8542
02:59:40|2.8542
02:59:41|2.853
02:59:42|2.8515
02:59:44|2.8515
02:59:44|2.8515
02:59:46|2.8515
02:59:47|2.8513
02:59:48|2.8513
02:59:49|2.8513
02:59:51|2.8525
02:59:51|2.8525
02:59:53|2.8525
02:59:53|2.8528
02:59:54|2.8528
02:59:56|2.8514
02:59:57|2.8514
02:59:58|2.8492
02:59:59|2.8492
03:00:00|2.8507
03:00:01|2.8507
03:00:03|2.8498
03:00:03|2.8495
03:00:05|2.8493
03:00:05|2.8515
03:00:07|2.8508
03:00:09|2.8527
03:00:10|2.8527
03:00:10|2.856
03:00:11|2.857
03:00:12|2.8593
03:00:14|2.86
03:00:15|2.862
03:00:16|2.8608
03:00:17|2.8581
03:00:18|2.8598
03:00:19|2.8584
03:00:20|2.859
03:00:20|2.8592
03:00:22|2.8596
03:00:23|2.8602
03:00:23|2.8587
03:00:25|2.8599
03:00:26|2.8599
03:00:27|2.8599
03:00:27|2.8579
03:00:29|2.8577
03:00:30|2.859
03:00:31|2.859
03:00:32|2.8592
03:00:33|2.8592
03:00:34|2.8598
03:00:35|2.858
03:00:36|2.8573
03:00:37|2.8555
03:00:38|2.8555
03:00:39|2.8555
03:00:40|2.8561
03:00:41|2.8563
03:00:42|2.857
03:00:44|2.857
03:00:44|2.8578
03:00:46|2.8578
03:00:47|2.8578
03:00:48|2.8583
03:00:50|2.8583
03:00:50|2.8583
03:00:52|2.857
03:00:52|2.857
03:00:54|2.8552
03:00:55|2.8552
03:00:56|2.8567
03:00:57|2.858
03:00:58|2.8586
03:00:58|2.8583
03:01:00|2.8575
03:01:01|2.8557
03:01:01|2.8552
03:01:03|2.8531
03:01:03|2.8517
03:01:04|2.8518
03:01:05|2.8518
03:01:07|2.8507
03:01:09|2.8507
03:01:10|2.851
03:01:10|2.8521
03:01:11|2.8527
03:01:12|2.8507
03:01:14|2.85
03:01:15|2.8498
03:01:15|2.8515
03:01:17|2.8521
03:01:17|2.8538
03:01:19|2.854
03:01:20|2.8551
03:01:21|2.8543
03:01:22|2.8525
03:01:23|2.8525
03:01:24|2.8501
03:01:25|2.8501
03:01:26|2.8503
03:01:27|2.851
03:01:28|2.8521
03:01:29|2.8515
03:01:30|2.8504
03:01:31|2.8504
03:01:32|2.8493
03:01:33|2.849
03:01:34|2.8472
03:01:35|2.848
03:01:36|2.8482
03:01:37|2.8478
03:01:38|2.8478
03:01:39|2.8478
03:01:40|2.8478
03:01:41|2.8503
03:01:42|2.8514
03:01:45|2.8518
03:01:46|2.8569
03:01:47|2.8564
03:01:48|2.8555
03:01:49|2.856
03:01:50|2.8575
03:01:51|2.8575
03:01:51|2.8578
03:01:52|2.8578
03:01:54|2.8578
03:01:55|2.8565
03:01:55|2.8561
03:01:56|2.8559
03:01:57|2.8568
03:01:58|2.8577
03:02:00|2.8574
03:02:01|2.8575
03:02:01|2.8614
03:02:03|2.8607
03:02:04|2.8591
03:02:05|2.8576
03:02:06|2.8589
03:02:07|2.8577
03:02:08|2.8571
03:02:09|2.8571
03:02:10|2.8589
03:02:11|2.8624
03:02:12|2.8637
03:02:13|2.8642
03:02:14|2.8633
03:02:15|2.8633
03:02:16|2.8624
03:02:17|2.8633
03:02:18|2.8649
03:02:20|2.8649
03:02:20|2.8649
03:02:21|2.8642
03:02:22|2.8632
03:02:23|2.8656
03:02:25|2.8666
03:02:25|2.8669
03:02:26|2.8667
03:02:27|2.8657
03:02:28|2.8667
03:02:30|2.8681
03:02:31|2.8685
03:02:31|2.8676
03:02:32|2.867
03:02:33|2.8659
03:02:34|2.8675
03:02:35|2.8675
03:02:36|2.8665
03:02:37|2.8691
03:02:39|2.8701
03:02:39|2.8737
03:02:40|2.8715
03:02:41|2.8703
03:02:42|2.8705
03:02:43|2.871
03:02:44|2.8697
03:02:45|2.87
03:02:47|2.8715
03:02:48|2.8694
03:02:50|2.8689
03:02:51|2.8689
03:02:51|2.8682
03:02:52|2.8673
03:02:54|2.8666
03:02:56|2.8664
03:02:57|2.8664
03:02:57|2.8688
03:02:58|2.8676
03:03:00|2.8691
03:03:01|2.8692
03:03:02|2.8675
03:03:03|2.8662
03:03:04|2.8653
03:03:04|2.8653
03:03:06|2.8653
03:03:06|2.8658
03:03:08|2.8657
03:03:09|2.8661
03:03:10|2.8668
03:03:10|2.8686
03:03:12|2.8707
03:03:13|2.8699
03:03:14|2.8697
03:03:15|2.8697
03:03:16|2.871
03:03:17|2.8727
03:03:18|2.8734
03:03:19|2.8749
03:03:20|2.8749
03:03:21|2.8745
03:03:23|2.8745
03:03:23|2.8744
03:03:24|2.873
03:03:26|2.8715
03:03:26|2.872
03:03:27|2.8724
03:03:29|2.8725
03:03:29|2.8731
03:03:30|2.8743
03:03:31|2.8762
03:03:33|2.878
03:03:33|2.8794
03:03:34|2.8791
03:03:35|2.8786
03:03:36|2.8782
03:03:37|2.8782
03:03:38|2.8776
03:03:40|2.8734
03:03:40|2.8769
03:03:42|2.8769
03:03:42|2.8763
03:03:44|2.8763
03:03:45|2.8757
03:03:45|2.8754
03:03:46|2.875
03:03:49|2.8753
03:03:50|2.8755
03:03:51|2.8764
03:03:52|2.8764
03:03:53|2.8755
03:03:55|2.8753
03:03:56|2.8753
03:03:57|2.8755
03:03:58|2.8756
03:03:59|2.8752
03:04:00|2.8752
03:04:01|2.8746
03:04:02|2.8729
03:04:03|2.872
03:04:03|2.8738
03:04:05|2.8738
03:04:06|2.8741
03:04:07|2.8746
03:04:07|2.8757
03:04:08|2.8757
03:04:09|2.8751
03:04:11|2.8734
03:04:12|2.8737
03:04:13|2.8743
03:04:14|2.8754
03:04:15|2.8751
03:04:16|2.8736
03:04:17|2.8732
03:04:18|2.8734
03:04:19|2.8733
03:04:20|2.8749
03:04:21|2.8749
03:04:22|2.8755
03:04:23|2.8754
03:04:24|2.8734
03:04:25|2.8733
03:04:26|2.8752
03:04:27|2.8735
03:04:28|2.8731
03:04:29|2.8731
03:04:30|2.8721
03:04:31|2.872
03:04:32|2.8732
03:04:33|2.8732
03:04:34|2.8704
03:04:36|2.8697
03:04:36|2.867
03:04:38|2.8685
03:04:39|2.8692
03:04:39|2.867
03:04:40|2.8663
03:04:41|2.8671
03:04:43|2.8672
03:04:43|2.8672
03:04:44|2.8665
03:04:46|2.8664
03:04:47|2.867
03:04:47|2.867
03:04:48|2.8658
03:04:51|2.8656
03:04:51|2.8656
03:04:53|2.8656
03:04:54|2.8677
03:04:55|2.8677
03:04:56|2.8687
03:04:57|2.8687
03:04:58|2.8687
03:04:59|2.8687
03:05:00|2.8687
03:05:01|2.8697
03:05:02|2.8707
03:05:13|2.8707
03:05:13|2.8726
03:05:15|2.8726
03:05:16|2.8733
03:05:17|2.8733
03:05:18|2.873
03:05:19|2.873
03:05:20|2.873
03:05:21|2.8728
03:05:22|2.8716
03:05:23|2.8717
03:05:24|2.8717
03:05:25|2.872
03:05:26|2.87
03:05:27|2.8707
03:05:28|2.8726
03:05:29|2.8726
03:05:30|2.871
03:05:31|2.8727
03:05:32|2.8737
03:05:33|2.8737
03:05:34|2.8733
03:05:35|2.8733
03:05:36|2.8728
03:05:37|2.8724
03:05:38|2.8708
03:05:39|2.8706
03:05:40|2.8706
03:05:41|2.8706
03:05:42|2.8706
03:05:43|2.8706
03:05:44|2.8698
03:05:45|2.8716
03:05:46|2.8729
03:05:47|2.8729
03:05:48|2.874
03:05:49|2.875
03:05:51|2.8759
03:05:52|2.8793
03:05:53|2.8791
03:05:53|2.8781
03:05:54|2.8807
03:05:56|2.8807
03:05:57|2.8796
03:05:57|2.8788
03:05:59|2.8792
03:06:00|2.8799
03:06:01|2.8799
03:06:02|2.8797
03:06:02|2.8786
03:06:04|2.8788
03:06:05|2.8773
03:06:05|2.8766
03:06:07|2.877
03:06:08|2.8775
03:06:09|2.8762
03:06:09|2.8762
03:06:11|2.8764
03:06:12|2.8764
03:06:14|2.8764
03:06:15|2.877
03:06:16|2.8776
03:06:17|2.8764
03:06:17|2.8752
03:06:18|2.8752
03:06:19|2.8739
03:06:21|2.8734
03:06:22|2.8739
03:06:23|2.8726
03:06:23|2.872
03:06:25|2.872
03:06:26|2.872
03:06:26|2.871
03:06:29|2.8713
03:06:30|2.875
03:06:30|2.8738
03:06:31|2.8752
03:06:32|2.875
03:06:33|2.8755
03:06:34|2.8766
03:06:35|2.8766
03:06:36|2.8762
03:06:37|2.8757
03:06:38|2.8771
03:06:39|2.8775
03:06:41|2.8775
03:06:42|2.8774
03:06:42|2.8784
03:06:43|2.8786
03:06:45|2.8786
03:06:45|2.8788
03:06:46|2.8788
03:06:47|2.879
03:06:50|2.8794
03:06:51|2.8796
03:06:52|2.8796
03:06:53|2.8791
03:06:53|2.8787
03:06:55|2.8805
03:06:56|2.8806
03:06:57|2.8808
03:06:58|2.8798
03:07:00|2.8796
03:07:02|2.8781
03:07:03|2.8781
03:07:05|2.8767
03:07:05|2.8763
03:07:06|2.8773
03:07:08|2.8766
03:07:09|2.8761
03:07:09|2.8759
03:07:11|2.8751
03:07:12|2.8751
03:07:13|2.8755
03:07:13|2.8759
03:07:15|2.8773
03:07:15|2.8764
03:07:16|2.8772
03:07:17|2.8771
03:07:18|2.8759
03:07:19|2.8756
03:07:20|2.8756
03:07:21|2.8758
03:07:23|2.8756
03:07:23|2.8756
03:07:24|2.8756
03:07:25|2.8755
03:07:26|2.8755
03:07:28|2.8756
03:07:28|2.8771
03:07:30|2.8779
03:07:31|2.8772
03:07:31|2.8761
03:07:32|2.8756
03:07:33|2.8741
03:07:35|2.8752
03:07:36|2.8752
03:07:37|2.8749
03:07:37|2.8758
03:07:39|2.8752
03:07:40|2.8767
03:07:40|2.8788
03:07:42|2.8788
03:07:42|2.8788
03:07:44|2.8782
03:07:45|2.8781
03:07:46|2.8771
03:07:47|2.8763
03:07:48|2.875
03:07:49|2.8757
03:07:51|2.8751
03:07:52|2.8738
03:07:53|2.8732
03:07:54|2.8733
03:07:55|2.8731
03:07:57|2.8728
03:07:58|2.8701
03:07:59|2.8711
03:07:59|2.8711
03:08:01|2.8711
03:08:02|2.87
03:08:03|2.8681
03:08:05|2.8656
03:08:05|2.8655
03:08:06|2.8659
03:08:08|2.8652
03:08:09|2.8649
03:08:10|2.8657
03:08:11|2.8675
03:08:12|2.8669
03:08:13|2.8669
03:08:14|2.8669
03:08:15|2.867
03:08:16|2.8679
03:08:17|2.8683
03:08:19|2.8683
03:08:19|2.8713
03:08:20|2.8725
03:08:21|2.8731
03:08:22|2.873
03:08:24|2.873
03:08:24|2.8722
03:08:25|2.8721
03:08:26|2.8719
03:08:27|2.872
03:08:28|2.8735
03:08:30|2.876
03:08:31|2.876
03:08:31|2.8735
03:08:32|2.874
03:08:33|2.8777
03:08:34|2.8777
03:08:36|2.8764
03:08:37|2.8764
03:08:38|2.8796
03:08:38|2.8799
03:08:40|2.88
03:08:41|2.8808
03:08:42|2.8808
03:08:43|2.881
03:08:44|2.8793
03:08:45|2.8792
03:08:46|2.8796
03:08:47|2.8777
03:08:48|2.8777
03:08:49|2.8779
03:08:50|2.8779
03:08:51|2.8779
03:08:53|2.8779
03:08:54|2.8779
03:08:55|2.8784
03:08:56|2.8774
03:08:57|2.8777
03:08:59|2.8777
03:08:59|2.8779
03:09:01|2.8766
03:09:01|2.876
03:09:03|2.8759
03:09:04|2.8748
03:09:05|2.8757
03:09:06|2.8757
03:09:07|2.8731
03:09:09|2.8726
03:09:10|2.8733
03:09:11|2.8728
03:09:12|2.8723
03:09:12|2.8717
03:09:14|2.8717
03:09:14|2.8716
03:09:15|2.8738
03:09:17|2.8743
03:09:18|2.874
03:09:19|2.874
03:09:20|2.874
03:09:21|2.8729
03:09:22|2.8729
03:09:23|2.8729
03:09:24|2.8742
03:09:25|2.8742
03:09:26|2.8742
03:09:27|2.8742
03:09:28|2.8742
03:09:29|2.8773
03:09:30|2.8788
03:09:31|2.8795
03:09:32|2.8805
03:09:33|2.8805
03:09:34|2.882
03:09:35|2.8828
03:09:36|2.8831
03:09:37|2.8836
03:09:38|2.8849
03:09:39|2.8833
03:09:40|2.8833
03:09:41|2.883
03:09:43|2.8841
03:09:43|2.8832
03:09:44|2.8831
03:09:45|2.8832
03:09:47|2.8848
03:09:47|2.8836
03:09:48|2.8836
03:09:49|2.8848
03:09:50|2.8844
03:09:52|2.8867
03:09:53|2.8871
03:09:54|2.8869
03:09:55|2.8859
03:09:57|2.8868
03:09:59|2.8868
03:09:59|2.8856
03:10:01|2.8866
03:10:02|2.8867
03:10:03|2.8836
03:10:04|2.8833
03:10:05|2.8823
03:10:06|2.883
03:10:08|2.8812
03:10:08|2.8805
03:10:09|2.8818
03:10:11|2.8815
03:10:11|2.8816
03:10:12|2.8843
03:10:13|2.885
03:10:14|2.885
03:10:15|2.8854
03:10:16|2.8869
03:10:17|2.8866
03:10:19|2.8873
03:10:19|2.8885
03:10:20|2.8886
03:10:21|2.8905
03:10:23|2.8905
03:10:23|2.8897
03:10:24|2.8882
03:10:25|2.8868
03:10:26|2.8862
03:10:27|2.8844
03:10:28|2.8838
03:10:29|2.8826
03:10:30|2.8838
03:10:32|2.883
03:10:32|2.883
03:10:33|2.8836
03:10:35|2.8836
03:10:35|2.8838
03:10:37|2.8841
03:10:37|2.884
03:10:39|2.884
03:10:39|2.8836
03:10:41|2.8838
03:10:41|2.8838
03:10:42|2.8842
03:10:44|2.8841
03:10:45|2.883
03:10:45|2.8825
03:10:46|2.8824
03:10:48|2.8824
03:10:48|2.8829
03:10:50|2.8829
03:10:51|2.8811
03:10:52|2.8818
03:10:53|2.8818
03:10:54|2.881
03:10:56|2.881
03:10:57|2.8805
03:10:58|2.88
03:10:59|2.8786
03:11:00|2.879
03:11:01|2.8789
03:11:01|2.8789
03:11:03|2.8771
03:11:05|2.8769
03:11:06|2.88
03:11:06|2.879
03:11:07|2.8785
03:11:08|2.8779
03:11:09|2.8767
03:11:11|2.8777
03:11:12|2.8763
03:11:13|2.8755
03:11:14|2.8755
03:11:15|2.8755
03:11:15|2.8746
03:11:17|2.8746
03:11:17|2.8749
03:11:19|2.8749
03:11:19|2.8747
03:11:20|2.8733
03:11:22|2.8726
03:11:23|2.872
03:11:24|2.8729
03:11:25|2.8742
03:11:26|2.873
03:11:26|2.8712
03:11:28|2.8728
03:11:28|2.8716
03:11:29|2.8712
03:11:31|2.8712
03:11:32|2.8708
03:11:33|2.8706
03:11:34|2.8707
03:11:35|2.87
03:11:36|2.8707
03:11:37|2.8707
03:11:39|2.8718
03:11:39|2.8718
03:11:40|2.8718
03:11:41|2.8715
03:11:43|2.8727
03:11:44|2.8727
03:11:45|2.8711
03:11:46|2.8706
03:11:47|2.8706
03:11:48|2.8715
03:11:50|2.8712
03:11:50|2.8708
03:11:51|2.8717
03:11:53|2.8712
03:11:54|2.8737
03:11:56|2.8728
03:11:56|2.8708
03:11:58|2.871
03:11:59|2.8723
03:12:00|2.8725
03:12:02|2.8725
03:12:02|2.8737
03:12:04|2.8737
03:12:04|2.8728
03:12:06|2.8715
03:12:07|2.8714
03:12:08|2.8719
03:12:09|2.8739
03:12:10|2.8737
03:12:11|2.8737
03:12:11|2.8721
03:12:12|2.8721
03:12:13|2.8721
03:12:14|2.8723
03:12:16|2.874
03:12:18|2.8749
03:12:18|2.8733
03:12:19|2.8733
03:12:20|2.8733
03:12:21|2.8728
03:12:22|2.874
03:12:23|2.8723
03:12:24|2.8716
03:12:25|2.8716
03:12:26|2.8711
03:12:27|2.8717
03:12:28|2.8722
03:12:29|2.8712
03:12:30|2.8716
03:12:31|2.8716
03:12:33|2.8703
03:12:34|2.8706
03:12:34|2.8716
03:12:36|2.8716
03:12:36|2.8716
03:12:37|2.8716
03:12:39|2.8733
03:12:40|2.8733
03:12:40|2.8733
03:12:42|2.8733
03:12:43|2.8729
03:12:44|2.8748
03:12:45|2.8757
03:12:46|2.8757
03:12:48|2.8778
03:12:48|2.8778
03:12:49|2.8778
03:12:50|2.8778
03:12:51|2.8775
03:12:53|2.8775
03:12:53|2.8777
03:12:55|2.8777
03:12:55|2.8769
03:12:56|2.8768
03:12:58|2.8767
03:12:58|2.8749
03:13:00|2.8751
03:13:04|2.875
03:13:05|2.8745
03:13:05|2.8738
03:13:07|2.8749
03:13:08|2.876
03:13:09|2.876
03:13:11|2.876
03:13:11|2.8759
03:13:12|2.8761
03:13:13|2.8746
03:13:14|2.8746
03:13:16|2.8746
03:13:17|2.8748
03:13:18|2.8748
03:13:19|2.8748
03:13:20|2.8748
03:13:21|2.8748
03:13:22|2.8748
03:13:23|2.8741
03:13:24|2.8741
03:13:25|2.873
03:13:26|2.873
03:13:27|2.873
03:13:28|2.874
03:13:29|2.874
03:13:30|2.874
03:13:31|2.873
03:13:32|2.873
03:13:33|2.8732
03:13:34|2.8732
03:13:35|2.873
03:13:36|2.8731
03:13:37|2.8731
03:13:38|2.8731
03:13:39|2.8733
03:13:40|2.8733
03:13:41|2.8733
03:13:43|2.8733
03:13:43|2.873
03:13:44|2.8731
03:13:45|2.8731
03:13:47|2.8734
03:13:47|2.8743
03:13:48|2.8743
03:13:49|2.8743
03:13:50|2.8734
03:13:51|2.8734
03:13:52|2.873
03:13:54|2.873
03:13:54|2.873
03:13:55|2.873
03:13:57|2.873
03:13:59|2.873
03:14:00|2.873
03:14:02|2.873
03:14:03|2.8749
03:14:04|2.8773
03:14:06|2.8775
03:14:07|2.8775
03:14:08|2.8767
03:14:08|2.8752
03:14:10|2.8755
03:14:12|2.8756
03:14:13|2.8756
03:14:14|2.8756
03:14:15|2.8745
03:14:16|2.8745
03:14:17|2.8741
03:14:18|2.8738
03:14:19|2.8745
03:14:20|2.8737
03:14:21|2.8733
03:14:22|2.8733
03:14:23|2.8739
03:14:24|2.8739
03:14:25|2.873
03:14:26|2.873
03:14:27|2.8741
03:14:29|2.8745
03:14:29|2.875
03:14:30|2.8758
03:14:31|2.8764
03:14:32|2.8764
03:14:34|2.8764
03:14:35|2.877
03:14:35|2.877
03:14:36|2.877
03:14:37|2.8775
03:14:38|2.8775
03:14:39|2.8773
03:14:40|2.8768
03:14:42|2.8768
03:14:43|2.8775
03:14:43|2.8771
03:14:44|2.8777
03:14:45|2.8782
03:14:47|2.8782
03:14:47|2.877
03:14:48|2.8766
03:14:49|2.8759
03:14:50|2.876
03:14:52|2.8764
03:14:53|2.8754
03:14:54|2.8754
03:14:55|2.875
03:14:56|2.875
03:14:58|2.875
03:14:58|2.875
03:14:59|2.875
03:15:00|2.874
03:15:02|2.8739
03:15:03|2.8739
03:15:04|2.8715
03:15:05|2.8701
03:15:05|2.8722
03:15:07|2.8722
03:15:08|2.8709
03:15:09|2.8746
03:15:10|2.875
03:15:11|2.8728
03:15:12|2.8723
03:15:13|2.8729
03:15:13|2.8734
03:15:15|2.8726
03:15:16|2.8721
03:15:16|2.8703
03:15:18|2.8706
03:15:19|2.8714
03:15:20|2.8722
03:15:21|2.8731
03:15:22|2.8749
03:15:23|2.8755
03:15:24|2.8763
03:15:25|2.8765
03:15:26|2.8761
03:15:27|2.8762
03:15:28|2.8762
03:15:29|2.8773
03:15:31|2.8754
03:15:32|2.8744
03:15:33|2.874
03:15:33|2.8734
03:15:35|2.8735
03:15:36|2.8737
03:15:37|2.8725
03:15:38|2.8716
03:15:39|2.8716
03:15:40|2.8716
03:15:41|2.8723
03:15:42|2.8723
03:15:43|2.8712
03:15:44|2.8708
03:15:45|2.871
03:15:46|2.8702
03:15:47|2.8705
03:15:48|2.8714
03:15:49|2.8718
03:15:50|2.8729
03:15:51|2.8732
03:15:52|2.873
03:15:53|2.871
03:15:54|2.8707
03:15:55|2.8715
03:15:56|2.8715
03:15:57|2.8715
03:15:58|2.8716
03:16:00|2.8712
03:16:01|2.8731
03:16:02|2.8726
03:16:03|2.8726
03:16:04|2.8716
03:16:05|2.8713
03:16:06|2.8713
03:16:07|2.8741
03:16:08|2.8749
03:16:08|2.8747
03:16:10|2.8761
03:16:11|2.8759
03:16:12|2.8759
03:16:13|2.876
03:16:14|2.8773
03:16:15|2.88
03:16:16|2.8799
03:16:17|2.8797
03:16:18|2.8816
03:16:19|2.8831
03:16:20|2.8851
03:16:21|2.8856
03:16:22|2.8865
03:16:23|2.8853
03:16:24|2.8849
03:16:25|2.8854
03:16:26|2.8856
03:16:27|2.8842
03:16:28|2.8857
03:16:29|2.8867
03:16:30|2.8873
03:16:31|2.8866
03:16:32|2.8864
03:16:33|2.8873
03:16:34|2.8895
03:16:35|2.8906
03:16:36|2.8898
03:16:37|2.8916
03:16:38|2.8913
03:16:39|2.8914
03:16:40|2.8901
03:16:41|2.8894
03:16:42|2.8867
03:16:43|2.8866
03:16:44|2.8866
03:16:45|2.8861
03:16:46|2.8852
03:16:48|2.886
03:16:49|2.8858
03:16:50|2.8856
03:16:50|2.8855
03:16:51|2.8855
03:16:52|2.8852
03:16:53|2.8841
03:16:54|2.8846
03:16:56|2.8845
03:16:56|2.8838
03:16:57|2.8869
03:16:59|2.8899
03:17:00|2.8898
03:17:01|2.8889
03:17:02|2.8866
03:17:03|2.8869
03:17:04|2.8872
03:17:06|2.8899
03:17:06|2.8909
03:17:07|2.8915
03:17:09|2.8923
03:17:09|2.89
03:17:10|2.8898
03:17:12|2.889
03:17:12|2.8866
03:17:14|2.8865
03:17:14|2.8856
03:17:16|2.8847
03:17:16|2.8845
03:17:17|2.8844
03:17:19|2.8835
03:17:19|2.8875
03:17:20|2.891
03:17:21|2.8875
03:17:22|2.8871
03:17:23|2.8871
03:17:24|2.8877
03:17:25|2.8868
03:17:27|2.8881
03:17:28|2.8893
03:17:29|2.8907
03:17:29|2.8917
03:17:30|2.8922
03:17:32|2.8932
03:17:33|2.8954
03:17:33|2.8981
03:17:35|2.8976
03:17:36|2.9024
03:17:36|2.8993
03:17:37|2.9015
03:17:38|2.9039
03:17:40|2.9045
03:17:41|2.9026
03:17:42|2.9025
03:17:42|2.9021
03:17:45|2.9009
03:17:45|2.9014
03:17:46|2.9022
03:17:47|2.9055
03:17:49|2.9056
03:17:50|2.9047
03:17:50|2.9027
03:17:52|2.9009
03:17:53|2.9009
03:17:53|2.9011
03:17:54|2.9003
03:17:56|2.8993
03:17:56|2.8987
03:17:57|2.8987
03:17:58|2.8986
03:17:59|2.8973
03:18:00|2.8984
03:18:02|2.8995
03:18:03|2.8989
03:18:04|2.8979
03:18:06|2.8984
03:18:06|2.897
03:18:08|2.8971
03:18:09|2.8959
03:18:10|2.8958
03:18:10|2.8955
03:18:12|2.8953
03:18:12|2.8924
03:18:13|2.8914
03:18:15|2.89
03:18:16|2.8897
03:18:17|2.8897
03:18:18|2.8896
03:18:19|2.8896
03:18:20|2.8885
03:18:21|2.8894
03:18:22|2.8894
03:18:24|2.8912
03:18:24|2.8896
03:18:25|2.8894
03:18:26|2.8896
03:18:28|2.8908
03:18:29|2.8917
03:18:29|2.892
03:18:30|2.8925
03:18:32|2.8923
03:18:32|2.8919
03:18:33|2.891
03:18:35|2.8904
03:18:36|2.8915
03:18:36|2.8915
03:18:37|2.8901
03:18:38|2.8896
03:18:39|2.8898
03:18:41|2.8891
03:18:41|2.888
03:18:42|2.887
03:18:43|2.887
03:18:44|2.8869
03:18:45|2.8869
03:18:46|2.8871
03:18:47|2.8872
03:18:48|2.8872
03:18:49|2.8875
03:18:51|2.8875
03:18:52|2.8869
03:18:52|2.8863
03:18:53|2.8859
03:18:54|2.8858
03:18:55|2.8852
03:18:57|2.8852
03:18:57|2.8852
03:18:59|2.885
03:18:59|2.8847
03:19:01|2.8863
03:19:03|2.8877
03:19:04|2.8882
03:19:05|2.8882
03:19:06|2.8896
03:19:07|2.8912
03:19:08|2.8926
03:19:10|2.8925
03:19:11|2.8927
03:19:12|2.8926
03:19:12|2.8917
03:19:14|2.8935
03:19:14|2.8941
03:19:16|2.8933
03:19:17|2.8933
03:19:18|2.8932
03:19:19|2.8929
03:19:20|2.8923
03:19:21|2.8923
03:19:22|2.8923
03:19:23|2.8914
03:19:25|2.8918
03:19:25|2.892
03:19:27|2.891
03:19:27|2.8905
03:19:29|2.8905
03:19:29|2.8905
03:19:31|2.8919
03:19:31|2.8916
03:19:33|2.8916
03:19:33|2.8916
03:19:34|2.89
03:19:35|2.8901
03:19:36|2.8912
03:19:37|2.8912
03:19:38|2.8912
03:19:39|2.8912
03:19:40|2.8912
03:19:41|2.8908
03:19:42|2.89
03:19:43|2.8905
03:19:44|2.8907
03:19:46|2.8907
03:19:47|2.89
03:19:48|2.89
03:19:49|2.8894
03:19:50|2.8893
03:19:51|2.8888
03:19:53|2.889
03:19:53|2.8893
03:19:55|2.8888
03:19:55|2.8878
03:19:56|2.8878
03:19:58|2.8878
03:19:59|2.8865
03:20:00|2.8862
03:20:01|2.8862
03:20:02|2.8862
03:20:03|2.8848
03:20:04|2.8856
03:20:05|2.8841
03:20:06|2.8838
03:20:07|2.8856
03:20:08|2.8844
03:20:09|2.8821
03:20:10|2.882
03:20:11|2.8827
03:20:12|2.8831
03:20:13|2.8831
03:20:14|2.8814
03:20:16|2.8824
03:20:17|2.8827
03:20:17|2.8827
03:20:19|2.8827
03:20:20|2.8837
03:20:21|2.8831
03:20:22|2.8831
03:20:23|2.8829
03:20:24|2.8828
03:20:25|2.8811
03:20:26|2.8789
03:20:27|2.8778
03:20:28|2.877
03:20:29|2.8767
03:20:30|2.8765
03:20:31|2.8751
03:20:33|2.8763
03:20:33|2.8768
03:20:35|2.8771
03:20:36|2.8771
03:20:37|2.8777
03:20:38|2.8777
03:20:39|2.8795
03:20:40|2.8804
03:20:41|2.8804
03:20:42|2.882
03:20:44|2.882
03:20:44|2.8829
03:20:45|2.8829
03:20:46|2.8831
03:20:48|2.8826
03:20:48|2.8826
03:20:49|2.883
03:20:50|2.883
03:20:51|2.8834
03:20:52|2.8855
03:20:53|2.8849
03:20:54|2.8843
03:20:55|2.8842
03:20:57|2.884
03:20:57|2.8838
03:20:58|2.8836
03:20:59|2.8836
03:21:01|2.8827
03:21:01|2.8807
03:21:02|2.8799
03:21:04|2.8805
03:21:05|2.8823
03:21:07|2.8823
03:21:08|2.8823
03:21:09|2.8793
03:21:11|2.8791
03:21:12|2.8781
03:21:12|2.8776
03:21:13|2.8773
03:21:15|2.8773
03:21:15|2.8783
03:21:17|2.8787
03:21:18|2.8783
03:21:19|2.8783
03:21:20|2.8776
03:21:21|2.8766
03:21:22|2.8759
03:21:23|2.8765
03:21:24|2.8761
03:21:25|2.8761
03:21:26|2.8754
03:21:27|2.8746
03:21:29|2.8746
03:21:29|2.8746
03:21:31|2.8742
03:21:31|2.8745
03:21:32|2.8746
03:21:34|2.8769
03:21:35|2.8787
03:21:35|2.8783
03:21:37|2.878
03:21:38|2.8778
03:21:38|2.8766
03:21:40|2.8766
03:21:41|2.8771
03:21:42|2.8799
03:21:43|2.8803
03:21:44|2.879
03:21:45|2.8798
03:21:46|2.8806
03:21:47|2.8806
03:21:48|2.8807
03:21:49|2.8807
03:21:50|2.8789
03:21:51|2.8799
03:21:52|2.8799
03:21:53|2.8799
03:21:54|2.8799
03:21:55|2.8809
03:21:56|2.8817
03:21:57|2.8817
03:21:58|2.8802
03:22:00|2.8802
03:22:00|2.8815
03:22:02|2.882
03:22:02|2.88
03:22:04|2.8769
03:22:05|2.8769
03:22:06|2.8769
03:22:07|2.8769
03:22:08|2.8756
03:22:09|2.8746
03:22:11|2.8757
03:22:12|2.8761
03:22:13|2.876
03:22:14|2.88
03:22:15|2.8806
03:22:16|2.8812
03:22:17|2.8877
03:22:18|2.8865
03:22:19|2.8872
03:22:20|2.8895
03:22:21|2.8905
03:22:22|2.8892
03:22:23|2.8871
03:22:24|2.8863
03:22:25|2.8891
03:22:26|2.8865
03:22:27|2.8869
03:22:29|2.8869
03:22:30|2.8859
03:22:30|2.8846
03:22:32|2.8846
03:22:33|2.8841
03:22:33|2.8841
03:22:35|2.8828
03:22:35|2.8848
03:22:36|2.8837
03:22:38|2.8837
03:22:39|2.8837
03:22:40|2.8843
03:22:41|2.8834
03:22:42|2.8814
03:22:43|2.8814
03:22:44|2.8814
03:22:45|2.8822
03:22:46|2.8839
03:22:47|2.8843
03:22:49|2.8842
03:22:49|2.8837
03:22:50|2.8837
03:22:51|2.883
03:22:52|2.882
03:22:53|2.882
03:22:54|2.8831
03:22:55|2.8831
03:22:56|2.8839
03:22:57|2.8839
03:22:58|2.8845
03:22:59|2.8839
03:23:01|2.8845
03:23:02|2.8881
03:23:02|2.8875
03:23:05|2.8861
03:23:05|2.8876
03:23:06|2.8881
03:23:08|2.8867
03:23:09|2.8884
03:23:10|2.8884
03:23:12|2.8884
03:23:12|2.8895
03:23:14|2.8884
03:23:14|2.8877
03:23:15|2.8874
03:23:17|2.8868
03:23:17|2.8872
03:23:19|2.8872
03:23:19|2.8866
03:23:21|2.8866
03:23:22|2.886
03:23:23|2.8849
03:23:24|2.8842
03:23:25|2.8842
03:23:26|2.8842
03:23:27|2.8816
03:23:28|2.8826
03:23:29|2.8826
03:23:30|2.8826
03:23:31|2.8814
03:23:32|2.8814
03:23:33|2.8814
03:23:34|2.8814
03:23:35|2.8814
03:23:36|2.8802
03:23:37|2.8802
03:23:38|2.8802
03:23:39|2.88
03:23:40|2.8792
03:23:41|2.879
03:23:42|2.8776
03:23:44|2.877
03:23:45|2.8771
03:23:46|2.878
03:23:47|2.878
03:23:48|2.8809
03:23:49|2.8809
03:23:50|2.8808
03:23:51|2.8807
03:23:52|2.8814
03:23:53|2.8822
03:23:54|2.8822
03:23:55|2.8822
03:23:56|2.8822
03:23:57|2.8821
03:23:58|2.8828
03:23:59|2.8828
03:24:00|2.8828
03:24:01|2.8825
03:24:02|2.8856
03:24:03|2.8851
03:24:04|2.8847
03:24:05|2.8841
03:24:06|2.8837
03:24:08|2.8862
03:24:08|2.8866
03:24:10|2.8869
03:24:11|2.8864
03:24:12|2.8872
03:24:13|2.8872
03:24:14|2.8873
03:24:15|2.8873
03:24:16|2.8859
03:24:17|2.8847
03:24:18|2.8858
03:24:19|2.8857
03:24:20|2.8845
03:24:21|2.8845
03:24:23|2.8845
03:24:23|2.8826
03:24:24|2.8826
03:24:25|2.8826
03:24:27|2.8835
03:24:28|2.8821
03:24:30|2.8812
03:24:31|2.8822
03:24:32|2.8822
03:24:33|2.882
03:24:34|2.8813
03:24:35|2.8813
03:24:36|2.8813
03:24:37|2.8809
03:24:38|2.8809
03:24:39|2.881
03:24:41|2.8818
03:24:41|2.8824
03:24:42|2.8824
03:24:43|2.8824
03:24:44|2.8824
03:24:45|2.8824
03:24:46|2.8824
03:24:48|2.8824
03:24:48|2.882
03:24:50|2.882
03:24:50|2.882
03:24:52|2.882
03:24:52|2.8826
03:24:53|2.8826
03:24:54|2.8809
03:24:56|2.881
03:24:56|2.881
03:24:57|2.881
03:24:58|2.8821
03:24:59|2.8826
03:25:01|2.8828
03:25:01|2.883
03:25:04|2.883
03:25:04|2.883
03:25:05|2.883
03:25:07|2.8825
03:25:07|2.8809
03:25:09|2.8837
03:25:11|2.8818
03:25:12|2.8821
03:25:12|2.8809
03:25:14|2.881
03:25:14|2.8809
03:25:16|2.8809
03:25:17|2.8801
03:25:18|2.8802
03:25:18|2.8802
03:25:20|2.8801
03:25:21|2.8801
03:25:23|2.8801
03:25:23|2.8798
03:25:24|2.8798
03:25:26|2.8795
03:25:27|2.8789
03:25:28|2.8783
03:25:29|2.8783
03:25:29|2.8759
03:25:31|2.8767
03:25:31|2.8767
03:25:32|2.8767
03:25:33|2.8783
03:25:34|2.8777
03:25:36|2.8788
03:25:37|2.8788
03:25:38|2.8814
03:25:38|2.8834
03:25:40|2.8834
03:25:41|2.882
03:25:42|2.8808
03:25:43|2.8781
03:25:44|2.8776
03:25:45|2.8774
03:25:46|2.8775
03:25:47|2.8778
03:25:48|2.8778
03:25:49|2.8781
03:25:50|2.8775
03:25:51|2.8771
03:25:52|2.8767
03:25:54|2.877
03:25:55|2.8764
03:25:55|2.8761
03:25:56|2.8761
03:25:58|2.8761
03:25:58|2.8761
03:26:00|2.8761
03:26:01|2.8749
03:26:01|2.8748
03:26:02|2.8742
03:26:04|2.8736
03:26:04|2.8731
03:26:05|2.8732
03:26:06|2.8732
03:26:08|2.8743
03:26:09|2.8745
03:26:10|2.8747
03:26:11|2.8731
03:26:12|2.8735
03:26:13|2.8735
03:26:15|2.8738
03:26:16|2.8732
03:26:17|2.8744
03:26:18|2.8731
03:26:19|2.8725
03:26:20|2.8724
03:26:21|2.8717
03:26:22|2.8721
03:26:23|2.8721
03:26:24|2.8721
03:26:25|2.8721
03:26:26|2.8721
03:26:27|2.8713
03:26:28|2.8714
03:26:29|2.8705
03:26:30|2.8704
03:26:31|2.8703
03:26:32|2.87
03:26:33|2.87
03:26:34|2.87
03:26:35|2.8703
03:26:36|2.87
03:26:37|2.8709
03:26:38|2.8718
03:26:41|2.873
03:26:41|2.8709
03:26:43|2.8704
03:26:44|2.8704
03:26:45|2.8705
03:26:46|2.8707
03:26:47|2.8707
03:26:49|2.8707
03:26:49|2.8702
03:26:51|2.8704
03:26:51|2.8713
03:26:52|2.8705
03:26:53|2.8701
03:26:55|2.8701
03:26:55|2.8703
03:26:56|2.8705
03:26:57|2.8727
03:26:58|2.8718
03:26:59|2.8719
03:27:00|2.8721
03:27:01|2.871
03:27:02|2.8708
03:27:03|2.87
03:27:04|2.87
03:27:06|2.87
03:27:06|2.87
03:27:07|2.8708
03:27:08|2.8708
03:27:10|2.8712
03:27:12|2.8708
03:27:13|2.8708
03:27:14|2.87
03:27:15|2.8701
03:27:16|2.87
03:27:18|2.87
03:27:19|2.87
03:27:19|2.87
03:27:21|2.87
03:27:22|2.87
03:27:22|2.8691
03:27:24|2.8685
03:27:25|2.8691
03:27:25|2.8695
03:27:27|2.8697
03:27:28|2.8691
03:27:29|2.8721
03:27:30|2.8738
03:27:31|2.873
03:27:33|2.8728
03:27:34|2.8729
03:27:34|2.8728
03:27:35|2.8712
03:27:36|2.874
03:27:37|2.8737
03:27:38|2.8729
03:27:40|2.8717
03:27:40|2.8715
03:27:41|2.8713
03:27:43|2.8724
03:27:43|2.8724
03:27:45|2.873
03:27:45|2.8728
03:27:47|2.8724
03:27:48|2.8749
03:27:49|2.875
03:27:50|2.8766
03:27:51|2.8782
03:27:51|2.8785
03:27:53|2.8773
03:27:54|2.8774
03:27:54|2.8768
03:27:56|2.877
03:27:56|2.877
03:27:58|2.8764
03:27:59|2.8752
03:28:00|2.8755
03:28:00|2.875
03:28:02|2.875
03:28:02|2.8748
03:28:04|2.8748
03:28:05|2.8748
03:28:05|2.8749
03:28:07|2.8752
03:28:08|2.8756
03:28:09|2.8759
03:28:11|2.8765
03:28:12|2.8767
03:28:14|2.8756
03:28:14|2.8751
03:28:16|2.8754
03:28:18|2.8764
03:28:19|2.8753
03:28:20|2.8753
03:28:21|2.8745
03:28:22|2.874
03:28:23|2.8759
03:28:24|2.8757
03:28:25|2.8757
03:28:25|2.8748
03:28:26|2.874
03:28:28|2.8741
03:28:28|2.874
03:28:30|2.8736
03:28:30|2.8734
03:28:32|2.874
03:28:33|2.8745
03:28:33|2.8746
03:28:35|2.8749
03:28:36|2.8749
03:28:37|2.8749
03:28:38|2.8742
03:28:39|2.8742
03:28:40|2.8736
03:28:41|2.8732
03:28:42|2.8732
03:28:43|2.8732
03:28:44|2.8731
03:28:45|2.8724
03:28:46|2.8724
03:28:48|2.8724
03:28:49|2.8724
03:28:50|2.8736
03:28:50|2.8734
03:28:51|2.8734
03:28:52|2.8727
03:28:53|2.8727
03:28:54|2.8727
03:28:56|2.8727
03:28:57|2.8727
03:28:58|2.8735
03:28:59|2.8729
03:29:00|2.8726
03:29:02|2.8727
03:29:03|2.874
03:29:03|2.8753
03:29:04|2.8786
03:29:05|2.8802
03:29:06|2.8802
03:29:07|2.8802
03:29:08|2.8797
03:29:09|2.8797
03:29:11|2.8793
03:29:12|2.8791
03:29:13|2.8791
03:29:14|2.8788
03:29:16|2.8771
03:29:16|2.8772
03:29:17|2.8774
03:29:19|2.8774
03:29:19|2.8825
03:29:21|2.8827
03:29:22|2.8814
03:29:23|2.8814
03:29:24|2.8818
03:29:25|2.8821
03:29:26|2.8819
03:29:27|2.8824
03:29:28|2.8821
03:29:29|2.8821
03:29:30|2.8825
03:29:31|2.8825
03:29:32|2.8811
03:29:33|2.8813
03:29:35|2.8823
03:29:36|2.882
03:29:36|2.8819
03:29:38|2.8818
03:29:39|2.8813
03:29:40|2.8809
03:29:41|2.8815
03:29:42|2.8805
03:29:43|2.8807
03:29:44|2.8818
03:29:45|2.8823
03:29:46|2.8826
03:29:47|2.8829
03:29:48|2.883
03:29:49|2.883
03:29:50|2.883
03:29:51|2.8817
03:29:52|2.881
03:29:53|2.8812
03:29:54|2.8807
03:29:55|2.8812
03:29:56|2.8815
03:29:57|2.8817
03:29:58|2.8822
03:29:59|2.882
03:30:00|2.8821
03:30:02|2.8834
03:30:03|2.8834
03:30:03|2.881
03:30:05|2.8802
03:30:05|2.88
03:30:07|2.8812
03:30:08|2.8832
03:30:08|2.882
03:30:10|2.8823
03:30:12|2.882
03:30:13|2.8835
03:30:13|2.8838
03:30:15|2.8831
03:30:15|2.8825
03:30:17|2.8849
03:30:18|2.8868
03:30:19|2.887
03:30:20|2.8859
03:30:21|2.8857
03:30:22|2.8851
03:30:23|2.8847
03:30:24|2.8849
03:30:25|2.8833
03:30:26|2.8831
03:30:27|2.8816
03:30:28|2.8816
03:30:29|2.881
03:30:30|2.8816
03:30:31|2.8822
03:30:32|2.8811
03:30:33|2.88
03:30:34|2.8804
03:30:35|2.8805
03:30:36|2.8813
03:30:37|2.8802
03:30:38|2.88
03:30:39|2.88
03:30:41|2.88
03:30:41|2.88
03:30:42|2.88
03:30:43|2.88
03:30:44|2.88
03:30:45|2.88
03:30:46|2.88
03:30:47|2.88
03:30:49|2.8773
03:30:49|2.8773
03:30:50|2.8768
03:30:52|2.8759
03:30:53|2.8759
03:30:54|2.8761
03:30:55|2.876
03:30:55|2.8753
03:30:57|2.8757
03:30:58|2.8764
03:30:58|2.8766
03:31:00|2.8766
03:31:01|2.8774
03:31:02|2.8767
03:31:03|2.8745
03:31:04|2.8734
03:31:05|2.8741
03:31:06|2.8741
03:31:07|2.8735
03:31:08|2.8735
03:31:09|2.8765
03:31:10|2.8728
03:31:11|2.8715
03:31:12|2.8717
03:31:13|2.8722
03:31:15|2.8678
03:31:16|2.8683
03:31:17|2.8684
03:31:18|2.8678
03:31:19|2.8672
03:31:20|2.867
03:31:21|2.8666
03:31:22|2.8658
03:31:23|2.8655
03:31:25|2.8656
03:31:25|2.8655
03:31:27|2.8655
03:31:28|2.8653
03:31:28|2.8669
03:31:30|2.8658
03:31:31|2.8646
03:31:31|2.8638
03:31:33|2.8649
03:31:34|2.8644
03:31:34|2.8648
03:31:36|2.8662
03:31:37|2.8659
03:31:37|2.8653
03:31:39|2.8656
03:31:40|2.8653
03:31:41|2.8653
03:31:42|2.8665
03:31:43|2.8701
03:31:44|2.8698
03:31:45|2.8696
03:31:46|2.8701
03:31:47|2.8701
03:31:48|2.8684
03:31:50|2.8676
03:31:50|2.8687
03:31:51|2.8694
03:31:53|2.8689
03:31:53|2.8682
03:31:54|2.8686
03:31:55|2.8686
03:31:56|2.869
03:31:57|2.869
03:31:59|2.8695
03:31:59|2.8695
03:32:01|2.8695
03:32:01|2.8708
03:32:02|2.8735
03:32:03|2.8751
03:32:04|2.8743
03:32:06|2.8732
03:32:06|2.872
03:32:08|2.8717
03:32:09|2.8696
03:32:09|2.869
03:32:11|2.8682
03:32:11|2.8672
03:32:12|2.8689
03:32:14|2.8711
03:32:15|2.8699
03:32:17|2.8696
03:32:18|2.8722
03:32:18|2.8717
03:32:20|2.8721
03:32:21|2.8733
03:32:22|2.8734
03:32:23|2.8728
03:32:24|2.8737
03:32:25|2.8754
03:32:26|2.8754
03:32:27|2.8757
03:32:28|2.8757
03:32:29|2.8735
03:32:30|2.8738
03:32:31|2.8741
03:32:32|2.8753
03:32:33|2.8753
03:32:34|2.8767
03:32:35|2.8755
03:32:36|2.8788
03:32:37|2.8791
03:32:38|2.8787
03:32:39|2.8773
03:32:40|2.8769
03:32:42|2.875
03:32:43|2.8751
03:32:43|2.8751
03:32:45|2.8768
03:32:45|2.8778
03:32:47|2.8773
03:32:48|2.8768
03:32:49|2.8759
03:32:50|2.8751
03:32:51|2.874
03:32:52|2.873
03:32:53|2.8732
03:32:54|2.8732
03:32:55|2.8725
03:32:56|2.8725
03:32:57|2.8717
03:32:58|2.8715
03:32:59|2.871
03:33:00|2.8706
03:33:01|2.8699
03:33:02|2.869
03:33:03|2.8691
03:33:04|2.8691
03:33:05|2.8691
03:33:06|2.8685
03:33:07|2.868
03:33:08|2.8674
03:33:09|2.8679
03:33:10|2.8679
03:33:11|2.8681
03:33:13|2.8681
03:33:14|2.8681
03:33:15|2.8671
03:33:17|2.8684
03:33:18|2.8702
03:33:19|2.8689
03:33:19|2.8677
03:33:21|2.8677
03:33:21|2.8684
03:33:22|2.8695
03:33:23|2.8698
03:33:24|2.8712
03:33:26|2.8713
03:33:27|2.8702
03:33:28|2.8704
03:33:29|2.87
03:33:30|2.8708
03:33:31|2.8712
03:33:33|2.8722
03:33:34|2.8739
03:33:35|2.8739
03:33:36|2.8751
03:33:37|2.8753
03:33:38|2.876
03:33:39|2.8759
03:33:41|2.875
03:33:41|2.8749
03:33:43|2.8721
03:33:44|2.8721
03:33:45|2.8721
03:33:46|2.8711
03:33:47|2.8708
03:33:48|2.8706
03:33:49|2.8712
03:33:50|2.8737
03:33:51|2.8732
03:33:52|2.8718
03:33:53|2.8719
03:33:54|2.8719
03:33:56|2.8716
03:33:57|2.8698
03:33:57|2.8707
03:33:58|2.8705
03:33:59|2.8704
03:34:00|2.8697
03:34:02|2.8695
03:34:03|2.8695
03:34:04|2.8694
03:34:04|2.8681
03:34:06|2.8675
03:34:07|2.8675
03:34:08|2.8675
03:34:09|2.8675
03:34:10|2.8675
03:34:11|2.8688
03:34:12|2.8688
03:34:13|2.8688
03:34:14|2.8691
03:34:15|2.8696
03:34:17|2.8722
03:34:18|2.8723
03:34:18|2.8705
03:34:19|2.8704
03:34:20|2.8713
03:34:21|2.8737
03:34:25|2.8744
03:34:25|2.8743
03:34:27|2.8743
03:34:28|2.8743
03:34:28|2.8735
03:34:30|2.8729
03:34:30|2.8743
03:34:32|2.8767
03:34:32|2.8776
03:34:33|2.8771
03:34:34|2.877
03:34:35|2.877
03:34:36|2.877
03:34:37|2.8796
03:34:38|2.8795
03:34:40|2.878
03:34:41|2.8767
03:34:42|2.8767
03:34:43|2.8759
03:34:44|2.8746
03:34:45|2.8746
03:34:47|2.8743
03:34:47|2.873
03:34:48|2.8718
03:34:49|2.8713
03:34:51|2.8713
03:34:51|2.8719
03:34:53|2.872
03:34:54|2.8712
03:34:55|2.8727
03:34:55|2.8727
03:34:57|2.8728
03:34:57|2.8728
03:34:59|2.8731
03:34:59|2.8723
03:35:01|2.8724
03:35:02|2.8745
03:35:03|2.8744
03:35:04|2.8752
03:35:05|2.8752
03:35:06|2.8752
03:35:07|2.8755
03:35:08|2.8755
03:35:09|2.8758
03:35:10|2.8744
03:35:11|2.873
03:35:12|2.8745
03:35:13|2.8763
03:35:15|2.8763
03:35:15|2.8763
03:35:17|2.8749
03:35:18|2.8749
03:35:19|2.8731
03:35:21|2.8745
03:35:22|2.8749
03:35:23|2.8767
03:35:24|2.8759
03:35:25|2.8751
03:35:26|2.8751
03:35:27|2.8769
03:35:28|2.8802
03:35:29|2.8798
03:35:31|2.8799
03:35:31|2.8803
03:35:33|2.8803
03:35:33|2.8789
03:35:35|2.8798
03:35:37|2.8799
03:35:37|2.8786
03:35:39|2.8792
03:35:39|2.8792
03:35:40|2.8796
03:35:41|2.8788
03:35:42|2.88
03:35:44|2.88
03:35:46|2.8781
03:35:46|2.8787
03:35:47|2.8787
03:35:48|2.8787
03:35:52|2.8787
03:35:52|2.8783
03:35:54|2.8783
03:35:54|2.8786
03:35:56|2.8785
03:35:57|2.8785
03:35:58|2.878
03:35:59|2.879
03:36:00|2.8782
03:36:00|2.8789
03:36:02|2.8798
03:36:03|2.8833
03:36:04|2.8832
03:36:05|2.8844
03:36:06|2.885
03:36:07|2.885
03:36:08|2.8854
03:36:09|2.8845
03:36:10|2.8845
03:36:12|2.8845
03:36:12|2.8832
03:36:13|2.8842
03:36:14|2.8856
03:36:15|2.886
03:36:16|2.8882
03:36:18|2.886
03:36:19|2.8839
03:36:20|2.8839
03:36:22|2.8826
03:36:23|2.8803
03:36:23|2.8802
03:36:25|2.8807
03:36:26|2.8802
03:36:27|2.8785
03:36:28|2.8784
03:36:29|2.8773
03:36:30|2.8773
03:36:31|2.8773
03:36:32|2.8757
03:36:33|2.8758
03:36:35|2.875
03:36:36|2.8736
03:36:36|2.8737
03:36:38|2.8747
03:36:38|2.8747
03:36:40|2.8725
03:36:40|2.8729
03:36:42|2.8729
03:36:43|2.8731
03:36:43|2.8723
03:36:45|2.8738
03:36:45|2.874
03:36:47|2.874
03:36:48|2.8739
03:36:49|2.8734
03:36:50|2.8732
03:36:51|2.8733
03:36:51|2.8732
03:36:53|2.8729
03:36:54|2.8729
03:36:54|2.873
03:36:56|2.8734
03:36:57|2.873
03:36:57|2.873
03:36:59|2.8723
03:37:00|2.8726
03:37:01|2.8726
03:37:02|2.8721
03:37:03|2.8721
03:37:04|2.8755
03:37:05|2.877
03:37:06|2.8749
03:37:08|2.8764
03:37:09|2.877
03:37:09|2.8761
03:37:11|2.875
03:37:11|2.8736
03:37:13|2.8755
03:37:13|2.8755
03:37:15|2.8755
03:37:15|2.8784
03:37:17|2.879
03:37:19|2.8787
03:37:20|2.8803
03:37:20|2.8821
03:37:22|2.8819
03:37:23|2.8819
03:37:24|2.8819
03:37:25|2.8826
03:37:26|2.8829
03:37:28|2.882
03:37:29|2.8812
03:37:31|2.8814
03:37:32|2.8805
03:37:33|2.8805
03:37:34|2.8805
03:37:35|2.8788
03:37:35|2.8784
03:37:37|2.8784
03:37:37|2.8784
03:37:38|2.8774
03:37:39|2.8775
03:37:41|2.8768
03:37:41|2.8768
03:37:42|2.8762
03:37:43|2.8762
03:37:45|2.8751
03:37:46|2.8743
03:37:48|2.8745
03:37:48|2.8745
03:37:50|2.8745
03:37:50|2.8757
03:37:51|2.8734
03:37:53|2.8749
03:37:54|2.8749
03:37:55|2.875
03:37:55|2.8742
03:37:57|2.8748
03:37:58|2.8754
03:37:59|2.8756
03:38:00|2.8756
03:38:01|2.8764
03:38:02|2.8769
03:38:04|2.8769
03:38:04|2.8769
03:38:06|2.8769
03:38:07|2.8757
03:38:07|2.8783
03:38:08|2.8777
03:38:09|2.8786
03:38:10|2.8779
03:38:11|2.8775
03:38:12|2.8779
03:38:13|2.8778
03:38:15|2.8778
03:38:15|2.8778
03:38:17|2.8791
03:38:18|2.8792
03:38:18|2.8782
03:38:20|2.8766
03:38:21|2.8758
03:38:23|2.8758
03:38:24|2.8767
03:38:25|2.8767
03:38:26|2.8797
03:38:28|2.8817
03:38:28|2.8817
03:38:29|2.8814
03:38:30|2.8814
03:38:32|2.8814
03:38:33|2.8816
03:38:34|2.8816
03:38:35|2.8812
03:38:36|2.8812
03:38:37|2.8825
03:38:37|2.8819
03:38:39|2.8821
03:38:39|2.8821
03:38:40|2.8815
03:38:41|2.8811
03:38:43|2.8811
03:38:45|2.8811
03:38:46|2.8811
03:38:46|2.8831
03:38:48|2.8831
03:38:48|2.8837
03:38:50|2.8848
03:38:50|2.8845
03:38:51|2.8846
03:38:52|2.8845
03:38:53|2.8845
03:38:55|2.8846
03:38:56|2.8846
03:38:57|2.8845
03:38:58|2.8829
03:38:59|2.8829
03:39:00|2.8833
03:39:01|2.8834
03:39:02|2.8834
03:39:03|2.8827
03:39:04|2.8848
03:39:05|2.8848
03:39:07|2.8866
03:39:07|2.8871
03:39:08|2.8871
03:39:09|2.8871
03:39:10|2.8871
03:39:11|2.8871
03:39:12|2.8851
03:39:14|2.8844
03:39:14|2.8827
03:39:15|2.883
03:39:16|2.8821
03:39:17|2.8821
03:39:18|2.8837
03:39:19|2.8837
03:39:21|2.8858
03:39:22|2.8858
03:39:23|2.8854
03:39:25|2.8843
03:39:26|2.8843
03:39:27|2.8835
03:39:28|2.8831
03:39:29|2.8833
03:39:30|2.8829
03:39:31|2.883
03:39:32|2.8828
03:39:33|2.8828
03:39:35|2.8826
03:39:36|2.8826
03:39:36|2.8826
03:39:37|2.8834
03:39:38|2.8829
03:39:39|2.8846
03:39:41|2.8855
03:39:42|2.8855
03:39:42|2.8856
03:39:44|2.8856
03:39:45|2.8856
03:39:46|2.8856
03:39:47|2.8856
03:39:48|2.8854
03:39:49|2.8862
03:39:50|2.8854
03:39:51|2.8854
03:39:53|2.8854
03:39:53|2.8852
03:39:54|2.8856
03:39:55|2.8856
03:39:56|2.8856
03:39:58|2.8854
03:39:59|2.8857
03:39:59|2.8857
03:40:00|2.8857
03:40:01|2.8857
03:40:03|2.8828
03:40:04|2.8828
03:40:05|2.8818
03:40:06|2.8823
03:40:07|2.8822
03:40:08|2.8824
03:40:09|2.8826
03:40:10|2.8836
03:40:11|2.8831
03:40:12|2.8831
03:40:13|2.8828
03:40:14|2.8828
03:40:15|2.8827
03:40:16|2.883
03:40:17|2.883
03:40:18|2.883
03:40:20|2.883
03:40:20|2.883
03:40:21|2.8815
03:40:23|2.8835
03:40:24|2.8835
03:40:26|2.8835
03:40:27|2.8814
03:40:27|2.8838
03:40:28|2.8839
03:40:30|2.8842
03:40:30|2.8842
03:40:32|2.8832
03:40:33|2.8836
03:40:34|2.8836
03:40:35|2.8816
03:40:36|2.8825
03:40:37|2.8815
03:40:38|2.8816
03:40:39|2.8822
03:40:40|2.8801
03:40:41|2.8801
03:40:42|2.8801
03:40:43|2.8801
03:40:44|2.88
03:40:45|2.88
03:40:46|2.878
03:40:47|2.8769
03:40:48|2.8769
03:40:49|2.8769
03:40:50|2.8769
03:40:51|2.8769
03:40:52|2.8769
03:40:53|2.8769
03:40:54|2.8769
03:40:56|2.8769
03:40:57|2.8766
03:40:57|2.8766
03:40:58|2.8766
03:40:59|2.8766
03:41:00|2.8775
03:41:02|2.8775
03:41:03|2.8756
03:41:03|2.8756
03:41:04|2.8756
03:41:05|2.8756
03:41:06|2.876
03:41:07|2.8768
03:41:08|2.8801
03:41:09|2.8803
03:41:10|2.8805
03:41:12|2.8805
03:41:13|2.8793
03:41:14|2.879
03:41:14|2.8777
03:41:15|2.8798
03:41:17|2.8798
03:41:17|2.8798
03:41:18|2.8807
03:41:19|2.8826
03:41:21|2.882
03:41:21|2.881
03:41:23|2.881
03:41:23|2.8798
03:41:25|2.8798
03:41:26|2.8772
03:41:27|2.8794
03:41:28|2.878
03:41:30|2.878
03:41:31|2.877
03:41:32|2.8767
03:41:33|2.876
03:41:35|2.8756
03:41:36|2.8751
03:41:37|2.8755
03:41:38|2.8755
03:41:38|2.8755
03:41:40|2.8755
03:41:40|2.8755
03:41:41|2.8752
03:41:43|2.8752
03:41:44|2.8752
03:41:44|2.8786
03:41:46|2.8795
03:41:46|2.8831
03:41:48|2.8834
03:41:49|2.8827
03:41:50|2.8827
03:41:52|2.8823
03:41:53|2.8807
03:41:54|2.8793
03:41:55|2.8781
03:41:56|2.8804
03:41:57|2.8804
03:41:58|2.8786
03:41:58|2.8786
03:42:00|2.878
03:42:00|2.878
03:42:02|2.8779
03:42:03|2.878
03:42:04|2.878
03:42:05|2.8767
03:42:05|2.8767
03:42:07|2.8753
03:42:08|2.876
03:42:09|2.8775
03:42:10|2.8775
03:42:11|2.8769
03:42:13|2.8769
03:42:13|2.8769
03:42:15|2.8772
03:42:15|2.8771
03:42:17|2.8771
03:42:18|2.8771
03:42:18|2.8769
03:42:20|2.8768
03:42:21|2.8768
03:42:21|2.8752
03:42:22|2.8752
03:42:24|2.8752
03:42:25|2.8752
03:42:26|2.8757
03:42:27|2.875
03:42:28|2.875
03:42:30|2.8749
03:42:31|2.8749
03:42:32|2.8774
03:42:32|2.8774
03:42:34|2.8776
03:42:35|2.8782
03:42:36|2.8782
03:42:37|2.8782
03:42:38|2.8802
03:42:39|2.8802
03:42:40|2.8783
03:42:41|2.8783
03:42:42|2.88
03:42:43|2.88
03:42:44|2.88
03:42:46|2.88
03:42:47|2.8791
03:42:47|2.8791
03:42:48|2.8783
03:42:50|2.8793
03:42:51|2.879
03:42:52|2.879
03:42:53|2.878
03:42:54|2.8777
03:42:55|2.8777
03:42:57|2.8783
03:42:58|2.8765
03:42:58|2.8765
03:43:00|2.8765
03:43:00|2.8766
03:43:02|2.8766
03:43:02|2.8766
03:43:03|2.875
03:43:05|2.8751
03:43:06|2.8754
03:43:07|2.8754
03:43:07|2.8754
03:43:09|2.8754
03:43:10|2.875
03:43:11|2.8751
03:43:12|2.8754
03:43:13|2.8754
03:43:14|2.8754
03:43:15|2.8759
03:43:16|2.876
03:43:18|2.8762
03:43:18|2.8762
03:43:19|2.8768
03:43:20|2.8774
03:43:22|2.8774
03:43:22|2.877
03:43:24|2.877
03:43:25|2.876
03:43:26|2.876
03:43:28|2.8764
03:43:28|2.8764
03:43:29|2.8764
03:43:31|2.8769
03:43:31|2.8766
03:43:33|2.8766
03:43:35|2.8778
03:43:35|2.8772
03:43:37|2.8772
03:43:37|2.8772
03:43:39|2.8786
03:43:39|2.8779
03:43:41|2.8779
03:43:42|2.877
03:43:43|2.877
03:43:44|2.877
03:43:45|2.877
03:43:46|2.877
03:43:47|2.877
03:43:48|2.8782
03:43:50|2.8782
03:43:51|2.8782
03:43:52|2.8782
03:43:52|2.8779
03:43:53|2.877
03:43:55|2.877
03:43:55|2.877
03:43:56|2.877
03:43:57|2.8783
03:43:59|2.8783
03:44:00|2.8784
03:44:00|2.8784
03:44:02|2.8784
03:44:03|2.876
03:44:04|2.876
03:44:05|2.876
03:44:06|2.8758
03:44:07|2.8758
03:44:08|2.8766
03:44:09|2.8766
03:44:10|2.8766
03:44:11|2.8766
03:44:12|2.8764
03:44:13|2.8764
03:44:14|2.8782
03:44:15|2.8773
03:44:16|2.8773
03:44:18|2.8773
03:44:19|2.8773
03:44:19|2.8773
03:44:20|2.8766
03:44:22|2.876
03:44:22|2.876
03:44:24|2.876
03:44:24|2.876
03:44:25|2.8761
03:44:27|2.8766
03:44:28|2.877
03:44:29|2.877
03:44:29|2.877
03:44:31|2.8769
03:44:33|2.8769
03:44:34|2.8764
03:44:35|2.8755
03:44:35|2.8755
03:44:38|2.8755
03:44:38|2.8754
03:44:39|2.8757
03:44:40|2.8748
03:44:42|2.8754
03:44:43|2.8754
03:44:43|2.8759
03:44:44|2.8759
03:44:46|2.8759
03:44:47|2.8757
03:44:49|2.8757
03:44:49|2.8757
03:44:50|2.8754
03:44:52|2.8754
03:44:53|2.8754
03:44:53|2.875
03:44:54|2.875
03:44:56|2.875
03:44:57|2.875
03:44:57|2.875
03:44:58|2.875
03:45:00|2.875
03:45:00|2.8757
03:45:02|2.8758
03:45:04|2.8756
03:45:05|2.8754
03:45:06|2.8722
03:45:07|2.8705
03:45:07|2.8704
03:45:08|2.8707
03:45:09|2.8701
03:45:11|2.8691
03:45:12|2.8683
03:45:12|2.8678
03:45:13|2.8677
03:45:15|2.8673
03:45:16|2.8671
03:45:17|2.8671
03:45:18|2.8667
03:45:18|2.8667
03:45:20|2.8675
03:45:21|2.8675
03:45:21|2.8665
03:45:22|2.8665
03:45:24|2.8669
03:45:25|2.8674
03:45:25|2.8666
03:45:28|2.8679
03:45:28|2.8693
03:45:29|2.8681
03:45:31|2.8682
03:45:32|2.8678
03:45:34|2.868
03:45:35|2.8677
03:45:36|2.8677
03:45:36|2.8677
03:45:38|2.8677
03:45:38|2.8653
03:45:40|2.8653
03:45:41|2.8653
03:45:41|2.8667
03:45:43|2.8667
03:45:43|2.8669
03:45:45|2.8669
03:45:45|2.8668
03:45:46|2.8668
03:45:48|2.8657
03:45:49|2.8657
03:45:49|2.8668
03:45:51|2.8659
03:45:51|2.8653
03:45:52|2.8646
03:45:53|2.865
03:45:54|2.865
03:45:55|2.864
03:45:56|2.8627
03:45:57|2.8597
03:45:59|2.86
03:46:00|2.86
03:46:00|2.8625
03:46:02|2.8623
03:46:02|2.8619
03:46:03|2.8619
03:46:05|2.8619
03:46:05|2.8642
03:46:07|2.8638
03:46:07|2.8621
03:46:08|2.8609
03:46:09|2.8605
03:46:13|2.8604
03:46:14|2.8581
03:46:15|2.8583
03:46:16|2.8584
03:46:17|2.859
03:46:17|2.8596
03:46:19|2.8596
03:46:20|2.8577
03:46:21|2.8568
03:46:22|2.8553
03:46:23|2.8547
03:46:24|2.8544
03:46:24|2.855
03:46:26|2.8532
03:46:27|2.8546
03:46:29|2.854
03:46:30|2.8574
03:46:31|2.8596
03:46:32|2.859
03:46:33|2.8578
03:46:34|2.8554
03:46:35|2.8554
03:46:36|2.8554
03:46:37|2.8554
03:46:38|2.8554
03:46:39|2.8554
03:46:40|2.8554
03:46:41|2.8558
03:46:42|2.8554
03:46:44|2.8564
03:46:44|2.8578
03:46:45|2.8578
03:46:46|2.8578
03:46:47|2.8578
03:46:48|2.8578
03:46:49|2.8578
03:46:50|2.8572
03:46:51|2.8572
03:46:52|2.8572
03:46:54|2.8589
03:46:55|2.8589
03:46:56|2.8589
03:46:57|2.8569
03:46:57|2.8569
03:46:58|2.856
03:47:00|2.8558
03:47:00|2.8558
03:47:02|2.8567
03:47:02|2.8554
03:47:04|2.8554
03:47:04|2.8549
03:47:06|2.8543
03:47:06|2.8543
03:47:08|2.8541
03:47:09|2.8541
03:47:09|2.854
03:47:11|2.8548
03:47:12|2.8552
03:47:13|2.8552
03:47:14|2.8541
03:47:15|2.8533
03:47:16|2.8542
03:47:17|2.8551
03:47:18|2.8533
03:47:19|2.8536
03:47:20|2.854
03:47:21|2.8541
03:47:22|2.855
03:47:23|2.855
03:47:24|2.856
03:47:25|2.8567
03:47:26|2.8566
03:47:27|2.8566
03:47:28|2.856
03:47:30|2.8552
03:47:31|2.8552
03:47:32|2.8552
03:47:32|2.8552
03:47:34|2.8549
03:47:35|2.853
03:47:36|2.853
03:47:36|2.853
03:47:37|2.8538
03:47:39|2.8534
03:47:40|2.8541
03:47:41|2.8554
03:47:42|2.8554
03:47:43|2.8554
03:47:44|2.8554
03:47:45|2.8554
03:47:47|2.8539
03:47:47|2.8536
03:47:48|2.8543
03:47:50|2.8575
03:47:50|2.8575
03:47:51|2.8554
03:47:52|2.8554
03:47:54|2.855
03:47:55|2.855
03:47:55|2.8546
03:47:56|2.8544
03:47:58|2.8544
03:47:58|2.8543
03:48:00|2.854
03:48:01|2.8523
03:48:02|2.8523
03:48:03|2.8523
03:48:03|2.8521
03:48:05|2.8539
03:48:06|2.8539
03:48:07|2.8539
03:48:08|2.8531
03:48:09|2.8531
03:48:10|2.8515
03:48:11|2.8512
03:48:12|2.8507
03:48:13|2.85
03:48:14|2.8488
03:48:15|2.8484
03:48:17|2.8484
03:48:17|2.848
03:48:19|2.8466
03:48:19|2.8474
03:48:20|2.8483
03:48:22|2.8494
03:48:23|2.8509
03:48:23|2.8504
03:48:25|2.8499
03:48:26|2.8499
03:48:26|2.8497
03:48:27|2.8497
03:48:28|2.8497
03:48:29|2.8506
03:48:31|2.8506
03:48:32|2.8507
03:48:32|2.8507
03:48:33|2.8515
03:48:34|2.8515
03:48:35|2.8515
03:48:37|2.8507
03:48:37|2.8507
03:48:38|2.8504
03:48:39|2.8504
03:48:41|2.8509
03:48:42|2.8515
03:48:43|2.8508
03:48:44|2.8508
03:48:45|2.8505
03:48:46|2.8505
03:48:46|2.8506
03:48:48|2.8519
03:48:48|2.8526
03:48:49|2.8526
03:48:51|2.8529
03:48:52|2.8529
03:48:53|2.8532
03:48:54|2.8532
03:48:55|2.8532
03:48:56|2.8532
03:48:57|2.8532
03:48:58|2.8507
03:48:59|2.8507
03:49:00|2.85
03:49:01|2.8483
03:49:02|2.8484
03:49:03|2.8494
03:49:04|2.848
03:49:05|2.848
03:49:06|2.8462
03:49:07|2.8442
03:49:08|2.8441
03:49:09|2.8437
03:49:10|2.843
03:49:12|2.843
03:49:12|2.8388
03:49:13|2.8374
03:49:14|2.8377
03:49:16|2.8377
03:49:16|2.8396
03:49:18|2.8382
03:49:18|2.8393
03:49:19|2.839
03:49:21|2.8382
03:49:22|2.8382
03:49:22|2.8381
03:49:23|2.8381
03:49:24|2.8381
03:49:25|2.8376
03:49:26|2.837
03:49:27|2.8365
03:49:28|2.8365
03:49:29|2.8371
03:49:30|2.837
03:49:32|2.837
03:49:33|2.8373
03:49:34|2.8371
03:49:35|2.8373
03:49:36|2.8373
03:49:37|2.8374
03:49:38|2.8376
03:49:40|2.838
03:49:41|2.8394
03:49:42|2.8394
03:49:43|2.8415
03:49:44|2.8397
03:49:45|2.8394
03:49:46|2.8394
03:49:48|2.8394
03:49:49|2.8407
03:49:50|2.8407
03:49:50|2.8414
03:49:52|2.8413
03:49:53|2.8413
03:49:54|2.8413
03:49:54|2.8413
03:49:56|2.8413
03:49:56|2.8414
03:49:57|2.8415
03:49:59|2.8415
03:50:00|2.8417
03:50:00|2.8419
03:50:01|2.8419
03:50:03|2.8394
03:50:03|2.8394
03:50:05|2.8394
03:50:06|2.8391
03:50:06|2.8376
03:50:08|2.8408
03:50:09|2.8409
03:50:10|2.8399
03:50:10|2.8406
03:50:12|2.8394
03:50:13|2.8394
03:50:14|2.8394
03:50:15|2.8394
03:50:15|2.8377
03:50:17|2.838
03:50:18|2.8394
03:50:18|2.8413
03:50:20|2.8409
03:50:21|2.8391
03:50:22|2.8386
03:50:23|2.8401
03:50:23|2.8399
03:50:25|2.8399
03:50:26|2.8401
03:50:26|2.8394
03:50:28|2.8394
03:50:29|2.8394
03:50:30|2.8377
03:50:31|2.8376
03:50:33|2.8379
03:50:34|2.8385
03:50:35|2.8391
03:50:36|2.8376
03:50:37|2.8385
03:50:38|2.8379
03:50:39|2.8379
03:50:40|2.8366
03:50:41|2.8368
03:50:42|2.8397
03:50:43|2.8397
03:50:45|2.8379
03:50:46|2.8399
03:50:47|2.8414
03:50:47|2.8418
03:50:49|2.8415
03:50:49|2.8415
03:50:51|2.8415
03:50:52|2.8372
03:50:53|2.8359
03:50:54|2.8356
03:50:55|2.8357
03:50:56|2.8357
03:50:57|2.8357
03:50:58|2.8357
03:50:59|2.8344
03:51:00|2.8353
03:51:01|2.8353
03:51:02|2.8376
03:51:03|2.8385
03:51:04|2.8385
03:51:05|2.839
03:51:06|2.8394
03:51:07|2.8398
03:51:08|2.8397
03:51:09|2.8397
03:51:11|2.8397
03:51:12|2.8387
03:51:12|2.8396
03:51:14|2.8396
03:51:15|2.8396
03:51:15|2.8402
03:51:17|2.8413
03:51:17|2.8413
03:51:19|2.8409
03:51:20|2.8399
03:51:20|2.8397
03:51:22|2.8397
03:51:22|2.8399
03:51:24|2.8399
03:51:25|2.8399
03:51:25|2.8399
03:51:27|2.8399
03:51:27|2.8389
03:51:29|2.8389
03:51:29|2.838
03:51:30|2.838
03:51:32|2.8379
03:51:34|2.8379
03:51:35|2.8379
03:51:36|2.8379
03:51:37|2.8379
03:51:37|2.8404
03:51:39|2.8404
03:51:40|2.8394
03:51:42|2.8394
03:51:43|2.8394
03:51:44|2.8403
03:51:44|2.8407
03:51:46|2.8407
03:51:47|2.8407
03:51:48|2.8407
03:51:49|2.8416
03:51:49|2.8416
03:51:52|2.8418
03:51:53|2.8423
03:51:54|2.8423
03:51:54|2.8424
03:51:55|2.8414
03:51:57|2.8416
03:51:57|2.8412
03:51:59|2.8411
03:51:59|2.8411
03:52:01|2.8407
03:52:01|2.8421
03:52:02|2.8426
03:52:04|2.8447
03:52:04|2.844
03:52:05|2.845
03:52:06|2.846
03:52:08|2.8457
03:52:08|2.8459
03:52:09|2.8459
03:52:11|2.8466
03:52:11|2.8468
03:52:12|2.8468
03:52:13|2.8468
03:52:14|2.845
03:52:15|2.8448
03:52:16|2.8445
03:52:17|2.846
03:52:19|2.846
03:52:19|2.847
03:52:20|2.847
03:52:21|2.847
03:52:23|2.8464
03:52:23|2.8506
03:52:25|2.8499
03:52:26|2.8487
03:52:27|2.8487
03:52:29|2.8487
03:52:30|2.8493
03:52:31|2.8493
03:52:32|2.8491
03:52:32|2.8483
03:52:34|2.8477
03:52:34|2.8477
03:52:35|2.8491
03:52:37|2.848
03:52:38|2.848
03:52:39|2.848
03:52:40|2.848
03:52:41|2.848
03:52:42|2.8476
03:52:44|2.8476
03:52:45|2.8476
03:52:45|2.8483
03:52:46|2.8493
03:52:48|2.8507
03:52:48|2.8517
03:52:49|2.851
03:52:50|2.8513
03:52:52|2.852
03:52:53|2.8526
03:52:53|2.8516
03:52:54|2.8518
03:52:55|2.8518
03:52:57|2.8521
03:52:58|2.8521
03:52:59|2.8518
03:53:01|2.8524
03:53:01|2.8521
03:53:02|2.8521
03:53:04|2.8539
03:53:04|2.8535
03:53:05|2.854
03:53:06|2.8525
03:53:07|2.8525
03:53:09|2.8528
03:53:09|2.8525
03:53:10|2.8525
03:53:12|2.8528
03:53:13|2.8541
03:53:14|2.8541
03:53:15|2.8539
03:53:16|2.8539
03:53:17|2.8539
03:53:18|2.8538
03:53:19|2.8538
03:53:20|2.8534
03:53:21|2.8538
03:53:22|2.8538
03:53:23|2.8536
03:53:24|2.8531
03:53:25|2.8531
03:53:26|2.8531
03:53:27|2.8535
03:53:28|2.8535
03:53:29|2.8535
03:53:30|2.8549
03:53:31|2.8549
03:53:32|2.855
03:53:33|2.8559
03:53:34|2.8566
03:53:35|2.8574
03:53:36|2.858
03:53:37|2.8581
03:53:39|2.8581
03:53:40|2.8581
03:53:41|2.8581
03:53:42|2.858
03:53:43|2.8574
03:53:44|2.8574
03:53:45|2.8574
03:53:46|2.8574
03:53:47|2.8571
03:53:47|2.8571
03:53:49|2.8559
03:53:50|2.856
03:53:51|2.856
03:53:53|2.856
03:53:53|2.856
03:53:54|2.8559
03:53:55|2.8557
03:53:57|2.8557
03:53:58|2.8557
03:53:59|2.8557
03:54:00|2.8561
03:54:00|2.856
03:54:02|2.8553
03:54:03|2.855
03:54:04|2.855
03:54:05|2.855
03:54:06|2.8549
03:54:07|2.8549
03:54:08|2.8549
03:54:09|2.8543
03:54:10|2.8543
03:54:11|2.8543
03:54:12|2.8543
03:54:13|2.854
03:54:14|2.854
03:54:15|2.854
03:54:16|2.8561
03:54:17|2.8561
03:54:18|2.8561
03:54:20|2.8565
03:54:21|2.8546
03:54:22|2.8546
03:54:24|2.8553
03:54:25|2.8552
03:54:25|2.854
03:54:26|2.8535
03:54:28|2.8532
03:54:29|2.8532
03:54:29|2.8525
03:54:31|2.8525
03:54:32|2.8525
03:54:32|2.8525
03:54:34|2.852
03:54:34|2.8519
03:54:37|2.8506
03:54:37|2.8493
03:54:39|2.8496
03:54:40|2.8496
03:54:41|2.8496
03:54:43|2.8495
03:54:44|2.8495
03:54:45|2.8495
03:54:46|2.849
03:54:47|2.8488
03:54:48|2.8463
03:54:49|2.8456
03:54:50|2.8462
03:54:51|2.8454
03:54:52|2.8441
03:54:54|2.8444
03:54:54|2.8442
03:54:56|2.8442
03:54:57|2.8442
03:54:57|2.8442
03:54:58|2.848
03:55:00|2.8492
03:55:01|2.8497
03:55:01|2.8497
03:55:03|2.8497
03:55:04|2.8471
03:55:05|2.8471
03:55:06|2.8446
03:55:07|2.8446
03:55:08|2.8448
03:55:09|2.8448
03:55:10|2.8448
03:55:11|2.8448
03:55:12|2.842
03:55:13|2.8424
03:55:14|2.8424
03:55:15|2.8424
03:55:16|2.8424
03:55:17|2.8429
03:55:18|2.8408
03:55:19|2.8408
03:55:20|2.8432
03:55:21|2.8432
03:55:22|2.8446
03:55:23|2.8445
03:55:24|2.8444
03:55:25|2.8444
03:55:26|2.8444
03:55:27|2.8439
03:55:28|2.8438
03:55:29|2.8442
03:55:30|2.8442
03:55:31|2.8442
03:55:32|2.8442
03:55:33|2.8413
03:55:34|2.8417
03:55:35|2.8417
03:55:36|2.8417
03:55:38|2.8432
03:55:39|2.8432
03:55:39|2.8432
03:55:40|2.8432
03:55:43|2.8432
03:55:44|2.8379
03:55:45|2.8379
03:55:46|2.8381
03:55:46|2.8381
03:55:48|2.8381
03:55:50|2.8384
03:55:51|2.8384
03:55:51|2.8384
03:55:52|2.8384
03:55:54|2.8381
03:55:56|2.8379
03:55:57|2.8387
03:55:58|2.8343
03:55:58|2.836
03:56:00|2.8356
03:56:01|2.8356
03:56:02|2.8356
03:56:03|2.8357
03:56:04|2.8361
03:56:04|2.8363
03:56:06|2.8367
03:56:06|2.8387
03:56:07|2.8387
03:56:09|2.8394
03:56:09|2.8394
03:56:11|2.8387
03:56:11|2.8383
03:56:13|2.8374
03:56:14|2.8378
03:56:15|2.8396
03:56:16|2.8403
03:56:17|2.8403
03:56:18|2.8403
03:56:19|2.8403
03:56:20|2.8408
03:56:21|2.8408
03:56:23|2.8408
03:56:23|2.8432
03:56:24|2.844
03:56:25|2.844
03:56:26|2.8444
03:56:27|2.8444
03:56:29|2.8439
03:56:29|2.8439
03:56:30|2.844
03:56:31|2.844
03:56:32|2.844
03:56:33|2.844
03:56:34|2.8447
03:56:35|2.8447
03:56:36|2.8441
03:56:38|2.8443
03:56:38|2.8443
03:56:40|2.8443
03:56:42|2.8437
03:56:43|2.8437
03:56:44|2.8437
03:56:45|2.8438
03:56:46|2.8438
03:56:47|2.8437
03:56:48|2.8443
03:56:49|2.8443
03:56:50|2.8429
03:56:52|2.8429
03:56:52|2.842
03:56:53|2.8418
03:56:54|2.8418
03:56:56|2.8422
03:56:57|2.8429
03:56:58|2.8429
03:56:58|2.8429
03:57:00|2.8426
03:57:00|2.8426
03:57:02|2.8426
03:57:03|2.8419
03:57:04|2.8419
03:57:05|2.8419
03:57:06|2.8419
03:57:07|2.8406
03:57:08|2.8406
03:57:09|2.8399
03:57:10|2.8399
03:57:11|2.8399
03:57:12|2.8386
03:57:13|2.8386
03:57:14|2.8387
03:57:15|2.8396
03:57:16|2.8396
03:57:17|2.8396
03:57:18|2.8402
03:57:19|2.8402
03:57:20|2.8389
03:57:21|2.8389
03:57:22|2.8388
03:57:23|2.8405
03:57:24|2.8405
03:57:25|2.8405
03:57:26|2.8405
03:57:27|2.8414
03:57:29|2.8414
03:57:29|2.84
03:57:30|2.84
03:57:31|2.8411
03:57:33|2.8411
03:57:33|2.8411
03:57:35|2.8406
03:57:35|2.8406
03:57:36|2.841
03:57:37|2.8413
03:57:39|2.8413
03:57:40|2.8416
03:57:42|2.8405
03:57:43|2.8393
03:57:44|2.8393
03:57:46|2.8393
03:57:47|2.8393
03:57:48|2.8393
03:57:48|2.8393
03:57:49|2.8393
03:57:51|2.8393
03:57:52|2.838
03:57:53|2.838
03:57:53|2.838
03:57:54|2.838
03:57:56|2.838
03:57:57|2.84
03:57:58|2.84
03:57:59|2.8394
03:58:01|2.8396
03:58:02|2.8396
03:58:02|2.8392
03:58:03|2.8392
03:58:04|2.8392
03:58:06|2.839
03:58:06|2.8388
03:58:08|2.8388
03:58:08|2.8388
03:58:09|2.8381
03:58:10|2.8381
03:58:13|2.8381
03:58:13|2.8381
03:58:15|2.8381
03:58:16|2.8376
03:58:16|2.8376
03:58:18|2.8376
03:58:19|2.8376
03:58:19|2.8375
03:58:20|2.8375
03:58:22|2.8375
03:58:23|2.8375
03:58:24|2.8385
03:58:24|2.8396
03:58:26|2.8398
03:58:26|2.8398
03:58:28|2.8398
03:58:28|2.8398
03:58:30|2.8396
03:58:31|2.8396
03:58:32|2.8386
03:58:33|2.8386
03:58:34|2.8386
03:58:34|2.8386
03:58:36|2.8386
03:58:37|2.8387
03:58:38|2.8388
03:58:39|2.8388
03:58:40|2.838
03:58:42|2.838
03:58:43|2.8375
03:58:44|2.8373
03:58:45|2.8373
03:58:46|2.8377
03:58:47|2.8377
03:58:48|2.8377
03:58:49|2.8377
03:58:50|2.8377
03:58:51|2.8377
03:58:53|2.8377
03:58:54|2.837
03:58:55|2.8386
03:58:55|2.8386
03:58:57|2.8386
03:58:58|2.8386
03:58:58|2.8386
03:58:59|2.8386
03:59:01|2.8378
03:59:01|2.8399
03:59:03|2.8399
03:59:04|2.8397
03:59:05|2.8393
03:59:05|2.8393
03:59:07|2.8403
03:59:08|2.8422
03:59:09|2.8419
03:59:10|2.8411
03:59:11|2.8411
03:59:12|2.8411
03:59:14|2.8426
03:59:15|2.8437
03:59:16|2.8438
03:59:16|2.8428
03:59:18|2.8425
03:59:19|2.8425
03:59:20|2.8425
03:59:21|2.8433
03:59:22|2.8428
03:59:23|2.8439
03:59:24|2.8439
03:59:25|2.8445
03:59:26|2.8455
03:59:26|2.8455
03:59:28|2.8444
03:59:29|2.8444
03:59:31|2.8452
03:59:32|2.8457
03:59:33|2.8468
03:59:34|2.8468
03:59:34|2.847
03:59:35|2.847
03:59:37|2.847
03:59:37|2.8462
03:59:39|2.8462
03:59:40|2.8462
03:59:41|2.8462
03:59:42|2.8462
03:59:43|2.8462
03:59:44|2.8462
03:59:45|2.8478
03:59:47|2.8491
03:59:48|2.8495
03:59:49|2.8495
03:59:50|2.8504
03:59:51|2.8504
03:59:52|2.8504
03:59:54|2.8504
03:59:55|2.8504
03:59:55|2.8504
03:59:58|2.849
03:59:59|2.8504
03:59:59|2.851
04:00:01|2.8511
04:00:01|2.8518
04:00:02|2.8516
04:00:04|2.8519
04:00:04|2.8492
04:00:06|2.8496
04:00:06|2.8495
04:00:08|2.8492
04:00:08|2.8485
04:00:09|2.8485
04:00:10|2.8491
04:00:11|2.8491
04:00:12|2.8491
04:00:14|2.8491
04:00:15|2.8473
04:00:16|2.8477
04:00:17|2.8477
04:00:18|2.8469
04:00:19|2.8465
04:00:20|2.8452
04:00:22|2.844
04:00:23|2.8436
04:00:24|2.8418
04:00:25|2.8438
04:00:27|2.8436
04:00:27|2.8462
04:00:28|2.8462
04:00:29|2.8462
04:00:31|2.8462
04:00:32|2.8462
04:00:32|2.8462
04:00:33|2.8428
04:00:34|2.8428
04:00:35|2.8433
04:00:37|2.8433
04:00:37|2.8427
04:00:39|2.8415
04:00:39|2.8401
04:00:41|2.8396
04:00:41|2.8391
04:00:42|2.8391
04:00:44|2.8378
04:00:45|2.8378
04:00:47|2.8376
04:00:48|2.8377
04:00:49|2.8403
04:00:50|2.84
04:00:51|2.8397
04:00:53|2.8402
04:00:54|2.8403
04:00:55|2.8418
04:00:55|2.8422
04:00:56|2.8429
04:00:57|2.8444
04:00:59|2.8443
04:00:59|2.8443
04:01:01|2.8419
04:01:02|2.8419
04:01:03|2.8419
04:01:04|2.8419
04:01:05|2.8419
04:01:06|2.842
04:01:07|2.8422
04:01:08|2.8421
04:01:09|2.8421
04:01:10|2.8432
04:01:11|2.8441
04:01:12|2.8441
04:01:13|2.8441
04:01:15|2.8417
04:01:15|2.8412
04:01:17|2.8431
04:01:17|2.8428
04:01:18|2.8433
04:01:20|2.8444
04:01:20|2.846
04:01:21|2.846
04:01:22|2.8461
04:01:23|2.8473
04:01:25|2.8498
04:01:26|2.8491
04:01:27|2.8491
04:01:27|2.85
04:01:29|2.8512
04:01:30|2.8512
04:01:31|2.8513
04:01:32|2.8527
04:01:33|2.8527
04:01:35|2.8533
04:01:35|2.8533
04:01:36|2.8533
04:01:38|2.8532
04:01:38|2.855
04:01:40|2.8546
04:01:40|2.8546
04:01:41|2.8551
04:01:42|2.8548
04:01:44|2.8556
04:01:46|2.8552
04:01:47|2.8552
04:01:47|2.8552
04:01:49|2.8553
04:01:50|2.8564
04:01:51|2.8582
04:01:52|2.8597
04:01:53|2.86
04:01:54|2.8607
04:01:55|2.8615
04:01:56|2.8603
04:01:57|2.8589
04:01:58|2.8576
04:01:59|2.8568
04:02:00|2.8568
04:02:01|2.8558
04:02:02|2.8548
04:02:03|2.8551
04:02:04|2.8555
04:02:05|2.8554
04:02:06|2.8555
04:02:07|2.8537
04:02:08|2.8533
04:02:09|2.8526
04:02:11|2.8545
04:02:12|2.8545
04:02:12|2.8545
04:02:14|2.8561
04:02:15|2.8561
04:02:15|2.8556
04:02:17|2.8534
04:02:17|2.857
04:02:19|2.8589
04:02:20|2.8598
04:02:21|2.8603
04:02:22|2.8603
04:02:23|2.8601
04:02:24|2.8616
04:02:24|2.8616
04:02:25|2.8597
04:02:27|2.8602
04:02:28|2.8602
04:02:29|2.8602
04:02:30|2.8609
04:02:31|2.8609
04:02:32|2.8612
04:02:33|2.8646
04:02:34|2.8646
04:02:35|2.8642
04:02:36|2.8649
04:02:37|2.8659
04:02:39|2.8663
04:02:39|2.8674
04:02:40|2.8671
04:02:41|2.8648
04:02:42|2.8651
04:02:44|2.8636
04:02:45|2.8628
04:02:46|2.8624
04:02:47|2.8629
04:02:48|2.8626
04:02:49|2.8612
04:02:50|2.8602
04:02:51|2.8602
04:02:53|2.8602
04:02:54|2.8597
04:02:55|2.8597
04:02:56|2.8597
04:02:57|2.8612
04:02:58|2.8623
04:02:59|2.862
04:03:00|2.8606
04:03:01|2.8603
04:03:02|2.8594
04:03:03|2.8594
04:03:04|2.8594
04:03:05|2.8588
04:03:06|2.857
04:03:07|2.8568
04:03:08|2.8568
04:03:09|2.8568
04:03:10|2.8568
04:03:11|2.8568
04:03:12|2.8568
04:03:14|2.8574
04:03:14|2.8575
04:03:15|2.8567
04:03:16|2.8577
04:03:18|2.8577
04:03:19|2.8577
04:03:19|2.8577
04:03:20|2.8577
04:03:22|2.857
04:03:23|2.857
04:03:24|2.857
04:03:25|2.8571
04:03:26|2.8565
04:03:27|2.8559
04:03:27|2.8559
04:03:29|2.8559
04:03:30|2.8564
04:03:31|2.8564
04:03:31|2.8573
04:03:33|2.8583
04:03:33|2.859
04:03:35|2.859
04:03:36|2.859
04:03:37|2.859
04:03:38|2.8588
04:03:38|2.8596
04:03:40|2.8596
04:03:41|2.8583
04:03:42|2.8583
04:03:42|2.8567
04:03:44|2.855
04:03:45|2.8557
04:03:47|2.8557
04:03:48|2.8541
04:03:49|2.8538
04:03:49|2.8535
04:03:52|2.8534
04:03:53|2.8534
04:03:53|2.8548
04:03:55|2.8558
04:03:56|2.8552
04:03:57|2.8552
04:03:57|2.8552
04:03:58|2.8552
04:04:00|2.8547
04:04:01|2.8555
04:04:02|2.8554
04:04:04|2.856
04:04:04|2.856
04:04:06|2.8555
04:04:06|2.8552
04:04:08|2.8556
04:04:08|2.8556
04:04:10|2.8556
04:04:10|2.8548
04:04:12|2.8548
04:04:12|2.8548
04:04:13|2.8548
04:04:14|2.8549
04:04:16|2.8553
04:04:17|2.8553
04:04:17|2.8553
04:04:18|2.8553
04:04:19|2.8553
04:04:21|2.8554
04:04:22|2.8554
04:04:23|2.8554
04:04:24|2.8554
04:04:24|2.8554
04:04:26|2.8548
04:04:27|2.8549
04:04:28|2.8526
04:04:29|2.8536
04:04:30|2.8536
04:04:31|2.8536
04:04:32|2.8536
04:04:32|2.8536
04:04:34|2.854
04:04:35|2.8579
04:04:36|2.8579
04:04:37|2.8579
04:04:38|2.8579
04:04:40|2.8559
04:04:40|2.8545
04:04:42|2.8545
04:04:42|2.8553
04:04:44|2.8561
04:04:44|2.8561
04:04:46|2.8561
04:04:46|2.8561
04:04:48|2.8562
04:04:49|2.856
04:04:49|2.8563
04:04:51|2.8561
04:04:52|2.8561
04:04:53|2.8561
04:04:54|2.8561
04:04:55|2.8577
04:04:56|2.8577
04:04:58|2.8569
04:04:59|2.8569
04:05:01|2.8569
04:05:02|2.8554
04:05:03|2.8548
04:05:04|2.8547
04:05:05|2.8557
04:05:07|2.8573
04:05:08|2.8557
04:05:08|2.8555
04:05:10|2.8547
04:05:11|2.8532
04:05:12|2.8532
04:05:13|2.8497
04:05:14|2.8495
04:05:15|2.8495
04:05:16|2.8491
04:05:17|2.8475
04:05:18|2.8441
04:05:19|2.8438
04:05:20|2.8442
04:05:21|2.8426
04:05:22|2.8423
04:05:23|2.8419
04:05:24|2.8419
04:05:25|2.8412
04:05:26|2.8389
04:05:27|2.8382
04:05:28|2.8405
04:05:29|2.8407
04:05:31|2.8403
04:05:31|2.8402
04:05:33|2.8401
04:05:34|2.8406
04:05:34|2.8409
04:05:35|2.8406
04:05:37|2.8407
04:05:38|2.8405
04:05:38|2.8405
04:05:39|2.8405
04:05:41|2.8408
04:05:42|2.8406
04:05:42|2.8392
04:05:43|2.8388
04:05:44|2.8388
04:05:45|2.8388
04:05:47|2.8388
04:05:48|2.8388
04:05:50|2.8402
04:05:50|2.8388
04:05:52|2.8388
04:05:52|2.8392
04:05:53|2.8392
04:05:55|2.839
04:05:56|2.8405
04:05:56|2.8404
04:05:57|2.8404
04:05:59|2.8401
04:05:59|2.8388
04:06:01|2.8373
04:06:02|2.8372
04:06:03|2.8372
04:06:04|2.8372
04:06:05|2.8365
04:06:07|2.8365
04:06:07|2.8333
04:06:09|2.8334
04:06:09|2.8323
04:06:11|2.8295
04:06:11|2.8294
04:06:12|2.829
04:06:14|2.8265
04:06:15|2.8264
04:06:16|2.828
04:06:17|2.8308
04:06:17|2.8316
04:06:19|2.8306
04:06:20|2.8288
04:06:21|2.828
04:06:21|2.8275
04:06:23|2.8269
04:06:23|2.8297
04:06:25|2.8296
04:06:26|2.8301
04:06:27|2.8303
04:06:27|2.8293
04:06:29|2.8283
04:06:30|2.8276
04:06:31|2.8279
04:06:32|2.8275
04:06:33|2.8254
04:06:34|2.827
04:06:35|2.827
04:06:36|2.8278
04:06:37|2.8294
04:06:38|2.8301
04:06:39|2.831
04:06:40|2.831
04:06:41|2.8304
04:06:42|2.8296
04:06:43|2.8294
04:06:45|2.8299
04:06:45|2.8324
04:06:47|2.8326
04:06:49|2.8326
04:06:49|2.8325
04:06:50|2.8328
04:06:51|2.8339
04:06:52|2.8346
04:06:54|2.8341
04:06:54|2.8342
04:06:55|2.8337
04:06:56|2.8337
04:06:57|2.8339
04:06:59|2.8334
04:07:00|2.8334
04:07:01|2.8323
04:07:02|2.8318
04:07:03|2.8285
04:07:04|2.8294
04:07:05|2.8304
04:07:06|2.8304
04:07:08|2.8277
04:07:09|2.829
04:07:09|2.829
04:07:10|2.8298
04:07:12|2.8298
04:07:12|2.8314
04:07:13|2.83
04:07:15|2.8304
04:07:16|2.8285
04:07:16|2.827
04:07:17|2.8311
04:07:18|2.8276
04:07:20|2.8276
04:07:21|2.8294
04:07:22|2.8278
04:07:23|2.8293
04:07:24|2.8293
04:07:25|2.8293
04:07:26|2.8314
04:07:27|2.8314
04:07:28|2.8314
04:07:29|2.8306
04:07:30|2.8304
04:07:31|2.8304
04:07:33|2.8308
04:07:33|2.8313
04:07:34|2.8297
04:07:35|2.8292
04:07:36|2.8292
04:07:37|2.8281
04:07:39|2.827
04:07:39|2.827
04:07:41|2.8268
04:07:41|2.8282
04:07:42|2.8302
04:07:44|2.8304
04:07:44|2.8332
04:07:45|2.834
04:07:46|2.8336
04:07:47|2.8326
04:07:49|2.8328
04:07:51|2.8328
04:07:52|2.8328
04:07:53|2.8343
04:07:54|2.8362
04:07:55|2.8371
04:07:56|2.8374
04:07:57|2.8374
04:07:58|2.838
04:07:59|2.838
04:08:00|2.8381
04:08:00|2.8386
04:08:02|2.8386
04:08:03|2.8397
04:08:04|2.8366
04:08:05|2.8375
04:08:06|2.8364
04:08:07|2.8353
04:08:08|2.8366
04:08:09|2.8379
04:08:10|2.836
04:08:11|2.8363
04:08:12|2.8378
04:08:13|2.8362
04:08:14|2.8362
04:08:15|2.8367
04:08:17|2.8354
04:08:17|2.8337
04:08:19|2.8344
04:08:19|2.8339
04:08:21|2.8339
04:08:22|2.8339
04:08:23|2.833
04:08:24|2.8309
04:08:25|2.83
04:08:26|2.83
04:08:27|2.8307
04:08:28|2.8315
04:08:29|2.8331
04:08:30|2.8331
04:08:31|2.8331
04:08:33|2.8303
04:08:34|2.8303
04:08:34|2.8294
04:08:35|2.8274
04:08:37|2.8279
04:08:38|2.8279
04:08:39|2.8266
04:08:40|2.8273
04:08:42|2.8285
04:08:42|2.8276
04:08:43|2.8261
04:08:44|2.8256
04:08:46|2.8276
04:08:47|2.8293
04:08:48|2.8298
04:08:49|2.8296
04:08:50|2.8296
04:08:51|2.8296
04:08:52|2.8284
04:08:53|2.8282
04:08:54|2.8307
04:08:55|2.8307
04:08:57|2.8307
04:08:58|2.8291
04:08:59|2.8291
04:09:00|2.8286
04:09:01|2.8285
04:09:03|2.8298
04:09:04|2.8281
04:09:05|2.8277
04:09:06|2.8283
04:09:07|2.8282
04:09:08|2.8276
04:09:09|2.8276
04:09:11|2.8262
04:09:12|2.8262
04:09:13|2.8263
04:09:14|2.825
04:09:15|2.8253
04:09:15|2.825
04:09:16|2.8251
04:09:17|2.8255
04:09:19|2.8255
04:09:19|2.8242
04:09:20|2.8225
04:09:22|2.8225
04:09:23|2.8229
04:09:23|2.8211
04:09:24|2.8185
04:09:25|2.8184
04:09:26|2.8191
04:09:28|2.8138
04:09:28|2.8132
04:09:30|2.817
04:09:30|2.8151
04:09:32|2.8149
04:09:32|2.8149
04:09:33|2.8149
04:09:35|2.8165
04:09:36|2.8172
04:09:36|2.818
04:09:37|2.8191
04:09:39|2.82
04:09:40|2.8204
04:09:40|2.8206
04:09:42|2.8225
04:09:42|2.8215
04:09:44|2.8204
04:09:44|2.8195
04:09:46|2.8195
04:09:48|2.8179
04:09:48|2.8162
04:09:50|2.818
04:09:51|2.8186
04:09:52|2.8175
04:09:53|2.8164
04:09:54|2.8143
04:09:56|2.816
04:09:56|2.8146
04:09:58|2.8157
04:09:59|2.8156
04:10:00|2.8169
04:10:01|2.8148
04:10:02|2.8131
04:10:04|2.8148
04:10:05|2.8142
04:10:05|2.8128
04:10:07|2.8128
04:10:07|2.812
04:10:09|2.8102
04:10:09|2.8132
04:10:11|2.8132
04:10:12|2.8125
04:10:12|2.8125
04:10:13|2.8116
04:10:14|2.8116
04:10:16|2.8112
04:10:17|2.8108
04:10:17|2.8121
04:10:19|2.8114
04:10:20|2.8107
04:10:20|2.8103
04:10:22|2.8101
04:10:23|2.81
04:10:24|2.81
04:10:25|2.8106
04:10:26|2.812
04:10:27|2.8123
04:10:28|2.8121
04:10:29|2.8128
04:10:30|2.812
04:10:31|2.8115
04:10:32|2.8115
04:10:33|2.8119
04:10:34|2.8122
04:10:35|2.8125
04:10:36|2.8118
04:10:37|2.8118
04:10:39|2.8118
04:10:39|2.8118
04:10:40|2.8126
04:10:42|2.8128
04:10:42|2.8131
04:10:44|2.8126
04:10:44|2.8111
04:10:45|2.8108
04:10:46|2.8101
04:10:48|2.8118
04:10:48|2.812
04:10:50|2.8125
04:10:50|2.8125
04:10:51|2.8134
04:10:53|2.8136
04:10:54|2.8144
04:10:55|2.8138
04:10:56|2.8183
04:10:57|2.8186
04:10:58|2.8161
04:10:59|2.8174
04:11:00|2.8174
04:11:01|2.8162
04:11:02|2.8216
04:11:03|2.8185
04:11:04|2.8171
04:11:05|2.8168
04:11:07|2.816
04:11:07|2.8156
04:11:08|2.8144
04:11:09|2.813
04:11:10|2.815
04:11:12|2.8153
04:11:13|2.8147
04:11:13|2.8159
04:11:15|2.8134
04:11:15|2.8123
04:11:17|2.8114
04:11:18|2.8165
04:11:18|2.8138
04:11:20|2.8157
04:11:20|2.8166
04:11:22|2.8154
04:11:23|2.8122
04:11:24|2.8143
04:11:25|2.8128
04:11:26|2.8136
04:11:28|2.8143
04:11:29|2.815
04:11:29|2.8152
04:11:31|2.816
04:11:31|2.815
04:11:33|2.815
04:11:34|2.815
04:11:35|2.8161
04:11:35|2.8172
04:11:37|2.8154
04:11:38|2.8152
04:11:38|2.8154
04:11:40|2.8144
04:11:41|2.8144
04:11:42|2.814
04:11:43|2.814
04:11:44|2.815
04:11:44|2.8152
04:11:46|2.8152
04:11:46|2.8152
04:11:47|2.8152
04:11:49|2.8152
04:11:50|2.8162
04:11:51|2.8164
04:11:51|2.8165
04:11:54|2.8166
04:11:55|2.8148
04:11:56|2.8148
04:11:57|2.8148
04:11:58|2.8142
04:11:59|2.8147
04:12:00|2.8143
04:12:02|2.8143
04:12:02|2.8146
04:12:03|2.815
04:12:04|2.8142
04:12:06|2.8131
04:12:07|2.8151
04:12:07|2.8151
04:12:09|2.8175
04:12:10|2.8179
04:12:11|2.8182
04:12:12|2.82
04:12:13|2.8214
04:12:15|2.8214
04:12:15|2.8239
04:12:16|2.8235
04:12:18|2.8255
04:12:18|2.8206
04:12:19|2.8201
04:12:20|2.818
04:12:21|2.817
04:12:22|2.8162
04:12:23|2.8166
04:12:24|2.8169
04:12:25|2.8169
04:12:26|2.8165
04:12:28|2.8172
04:12:29|2.8176
04:12:29|2.8177
04:12:30|2.8192
04:12:32|2.8199
04:12:32|2.8194
04:12:34|2.8193
04:12:35|2.8194
04:12:36|2.8178
04:12:37|2.8169
04:12:38|2.8158
04:12:39|2.8164
04:12:40|2.8181
04:12:41|2.8181
04:12:42|2.8181
04:12:43|2.8181
04:12:44|2.8176
04:12:46|2.8176
04:12:47|2.8179
04:12:47|2.8179
04:12:48|2.8179
04:12:49|2.8181
04:12:50|2.8181
04:12:51|2.8183
04:12:52|2.8183
04:12:54|2.819
04:12:55|2.8198
04:12:55|2.8193
04:12:57|2.8192
04:12:57|2.8201
04:12:59|2.8201
04:13:00|2.8213
04:13:01|2.8223
04:13:02|2.8222
04:13:03|2.8222
04:13:04|2.8217
04:13:06|2.8206
04:13:07|2.8197
04:13:07|2.8191
04:13:09|2.8191
04:13:10|2.8192
04:13:11|2.8208
04:13:12|2.8216
04:13:13|2.8215
04:13:14|2.8215
04:13:15|2.8212
04:13:16|2.8213
04:13:17|2.8185
04:13:18|2.8188
04:13:19|2.8192
04:13:20|2.8192
04:13:21|2.8188
04:13:22|2.8167
04:13:23|2.8166
04:13:24|2.8166
04:13:25|2.8166
04:13:26|2.8166
04:13:27|2.8156
04:13:28|2.815
04:13:30|2.815
04:13:30|2.8134
04:13:31|2.8136
04:13:32|2.8136
04:13:33|2.8136
04:13:34|2.8136
04:13:35|2.8134
04:13:36|2.8134
04:13:37|2.8125
04:13:38|2.8117
04:13:39|2.8122
04:13:40|2.8122
04:13:41|2.8119
04:13:43|2.8111
04:13:43|2.8111
04:13:44|2.8118
04:13:45|2.8122
04:13:46|2.8104
04:13:47|2.811
04:13:48|2.8115
04:13:49|2.8109
04:13:50|2.8109
04:13:51|2.8109
04:13:52|2.8119
04:13:53|2.8126
04:13:54|2.8137
04:13:56|2.8149
04:13:57|2.8149
04:13:58|2.8149
04:13:58|2.8161
04:14:00|2.8161
04:14:01|2.8141
04:14:02|2.8129
04:14:03|2.8112
04:14:05|2.8112
04:14:06|2.8112
04:14:07|2.811
04:14:08|2.8092
04:14:09|2.8105
04:14:11|2.811
04:14:11|2.811
04:14:12|2.8107
04:14:13|2.8107
04:14:14|2.81
04:14:15|2.8113
04:14:16|2.811
04:14:17|2.8122
04:14:18|2.8118
04:14:19|2.8118
04:14:20|2.8104
04:14:21|2.8102
04:14:22|2.8116
04:14:23|2.8116
04:14:25|2.8116
04:14:26|2.8116
04:14:27|2.8116
04:14:27|2.8134
04:14:29|2.8132
04:14:30|2.8125
04:14:31|2.8127
04:14:32|2.8129
04:14:34|2.8149
04:14:34|2.8149
04:14:35|2.8155
04:14:36|2.8155
04:14:37|2.8155
04:14:38|2.8155
04:14:39|2.8155
04:14:40|2.8155
04:14:41|2.8155
04:14:42|2.8155
04:14:44|2.8155
04:14:44|2.8155
04:14:45|2.8155
04:14:46|2.8135
04:14:47|2.8135
04:14:48|2.8135
04:14:49|2.8124
04:14:50|2.8144
04:14:52|2.8134
04:14:52|2.8134
04:14:53|2.8134
04:14:55|2.8134
04:14:56|2.8122
04:14:56|2.8122
04:14:58|2.8121
04:14:58|2.8121
04:15:01|2.8112
04:15:01|2.8109
04:15:02|2.8099
04:15:04|2.8097
04:15:05|2.8075
04:15:07|2.8072
04:15:08|2.8078
04:15:08|2.807
04:15:09|2.8055
04:15:10|2.8056
04:15:12|2.8043
04:15:13|2.8039
04:15:14|2.8039
04:15:15|2.8046
04:15:16|2.8046
04:15:16|2.8061
04:15:18|2.8038
04:15:18|2.8038
04:15:20|2.8038
04:15:21|2.8066
04:15:21|2.8067
04:15:22|2.8104
04:15:24|2.8106
04:15:25|2.8113
04:15:26|2.8108
04:15:27|2.8108
04:15:28|2.8103
04:15:29|2.8105
04:15:30|2.8114
04:15:31|2.8121
04:15:32|2.8136
04:15:33|2.8152
04:15:34|2.8151
04:15:35|2.8141
04:15:36|2.8132
04:15:36|2.8133
04:15:37|2.8141
04:15:38|2.811
04:15:40|2.8125
04:15:41|2.8115
04:15:42|2.812
04:15:43|2.8122
04:15:44|2.8122
04:15:45|2.8122
04:15:46|2.8098
04:15:47|2.8098
04:15:47|2.8116
04:15:49|2.8122
04:15:50|2.8133
04:15:50|2.812
04:15:52|2.8104
04:15:53|2.8099
04:15:53|2.8099
04:15:55|2.8101
04:15:56|2.8081
04:15:57|2.8111
04:15:59|2.81
04:16:00|2.81
04:16:01|2.8081
04:16:02|2.8081
04:16:03|2.8076
04:16:05|2.8085
04:16:05|2.8103
04:16:06|2.8096
04:16:08|2.8095
04:16:08|2.8103
04:16:10|2.8103
04:16:10|2.8109
04:16:12|2.8118
04:16:13|2.8108
04:16:14|2.8114
04:16:15|2.8112
04:16:16|2.8083
04:16:17|2.8084
04:16:18|2.809
04:16:19|2.8085
04:16:20|2.8085
04:16:21|2.8085
04:16:22|2.8085
04:16:23|2.8123
04:16:24|2.8123
04:16:25|2.8132
04:16:26|2.8131
04:16:27|2.8133
04:16:28|2.8133
04:16:29|2.8143
04:16:30|2.8143
04:16:31|2.8145
04:16:32|2.8149
04:16:33|2.8161
04:16:34|2.8161
04:16:35|2.815
04:16:36|2.8162
04:16:37|2.8156
04:16:39|2.816
04:16:39|2.8161
04:16:41|2.8165
04:16:41|2.8177
04:16:42|2.8177
04:16:43|2.8177
04:16:44|2.8168
04:16:45|2.8168
04:16:46|2.8168
04:16:47|2.8172
04:16:48|2.8187
04:16:49|2.8187
04:16:50|2.8188
04:16:51|2.8188
04:16:52|2.8168
04:16:53|2.8162
04:16:54|2.8161
04:16:55|2.8154
04:16:56|2.8149
04:16:57|2.8155
04:16:58|2.8155
04:16:59|2.816
04:17:00|2.816
04:17:01|2.816
04:17:02|2.8139
04:17:04|2.8166
04:17:06|2.8168
04:17:07|2.8176
04:17:07|2.8176
04:17:08|2.8192
04:17:10|2.8192
04:17:11|2.8197
04:17:12|2.821
04:17:13|2.8216
04:17:14|2.8215
04:17:15|2.8221
04:17:16|2.821
04:17:17|2.8213
04:17:18|2.8215
04:17:19|2.8236
04:17:20|2.8216
04:17:21|2.8232
04:17:22|2.8232
04:17:23|2.8227
04:17:24|2.8239
04:17:25|2.8246
04:17:26|2.8246
04:17:27|2.8252
04:17:28|2.8252
04:17:29|2.8239
04:17:30|2.8226
04:17:31|2.8226
04:17:32|2.8226
04:17:33|2.8221
04:17:34|2.8222
04:17:35|2.8222
04:17:36|2.8232
04:17:37|2.8238
04:17:38|2.8242
04:17:39|2.8242
04:17:40|2.824
04:17:41|2.8233
04:17:42|2.8221
04:17:43|2.8221
04:17:44|2.8222
04:17:45|2.8225
04:17:46|2.8226
04:17:47|2.8237
04:17:48|2.8231
04:17:49|2.8226
04:17:50|2.8227
04:17:51|2.8229
04:17:52|2.8229
04:17:53|2.8229
04:17:54|2.8234
04:17:55|2.8234
04:17:56|2.8234
04:17:58|2.8226
04:17:59|2.8226
04:17:59|2.8226
04:18:01|2.8222
04:18:01|2.8221
04:18:04|2.8234
04:18:04|2.8243
04:18:05|2.8242
04:18:06|2.8242
04:18:08|2.8245
04:18:08|2.825
04:18:09|2.8249
04:18:11|2.8241
04:18:12|2.8249
04:18:12|2.8271
04:18:13|2.8271
04:18:14|2.8271
04:18:15|2.8272
04:18:17|2.8273
04:18:17|2.8271
04:18:19|2.8269
04:18:20|2.8269
04:18:20|2.8253
04:18:21|2.8257
04:18:23|2.8257
04:18:24|2.8248
04:18:25|2.8261
04:18:25|2.8261
04:18:27|2.8261
04:18:28|2.8271
04:18:29|2.8276
04:18:30|2.8276
04:18:31|2.8277
04:18:32|2.8265
04:18:33|2.8268
04:18:34|2.8266
04:18:35|2.8266
04:18:36|2.8253
04:18:37|2.8253
04:18:38|2.8244
04:18:39|2.8249
04:18:40|2.8263
04:18:41|2.8263
04:18:42|2.8263
04:18:43|2.8267
04:18:44|2.8277
04:18:45|2.8278
04:18:46|2.8278
04:18:47|2.8277
04:18:48|2.8277
04:18:49|2.8277
04:18:50|2.8272
04:18:51|2.8272
04:18:52|2.8266
04:18:53|2.8272
04:18:54|2.8262
04:18:55|2.8261
04:18:56|2.8261
04:18:57|2.8261
04:18:58|2.8261
04:18:59|2.8261
04:19:00|2.8276
04:19:01|2.8282
04:19:02|2.8297
04:19:03|2.8297
04:19:04|2.8299
04:19:05|2.83
04:19:06|2.832
04:19:08|2.8315
04:19:08|2.8309
04:19:10|2.83
04:19:10|2.83
04:19:11|2.8299
04:19:12|2.8297
04:19:14|2.8297
04:19:14|2.8301
04:19:16|2.8302
04:19:16|2.8312
04:19:17|2.8303
04:19:18|2.8302
04:19:20|2.8302
04:19:20|2.8311
04:19:22|2.8303
04:19:22|2.8307
04:19:23|2.8289
04:19:25|2.8282
04:19:26|2.8293
04:19:27|2.8295
04:19:28|2.8297
04:19:28|2.8283
04:19:31|2.8283
04:19:31|2.8268
04:19:32|2.8275
04:19:33|2.827
04:19:34|2.8267
04:19:36|2.8274
04:19:37|2.8274
04:19:38|2.8274
04:19:39|2.8261
04:19:40|2.8261
04:19:41|2.8253
04:19:41|2.8253
04:19:43|2.8247
04:19:44|2.8251
04:19:45|2.8251
04:19:45|2.8267
04:19:47|2.8267
04:19:48|2.8263
04:19:49|2.8263
04:19:50|2.8263
04:19:51|2.8261
04:19:52|2.8261
04:19:54|2.8261
04:19:55|2.8261
04:19:55|2.8255
04:19:56|2.8254
04:19:58|2.8247
04:19:58|2.8245
04:19:59|2.8255
04:20:01|2.8255
04:20:03|2.8267
04:20:05|2.8294
04:20:06|2.8307
04:20:07|2.8306
04:20:07|2.8306
04:20:09|2.8295
04:20:09|2.8295
04:20:10|2.8295
04:20:11|2.8309
04:20:13|2.8307
04:20:14|2.8308
04:20:15|2.8308
04:20:15|2.8318
04:20:17|2.8333
04:20:18|2.8331
04:20:18|2.8334
04:20:20|2.8334
04:20:21|2.8325
04:20:22|2.8323
04:20:23|2.8324
04:20:24|2.8309
04:20:25|2.8308
04:20:26|2.8322
04:20:27|2.8322
04:20:28|2.8315
04:20:29|2.8303
04:20:30|2.8299
04:20:31|2.8299
04:20:32|2.8299
04:20:33|2.8291
04:20:34|2.8291
04:20:35|2.8291
04:20:36|2.8284
04:20:37|2.8259
04:20:39|2.8269
04:20:39|2.8269
04:20:41|2.8269
04:20:42|2.8272
04:20:43|2.8272
04:20:44|2.8303
04:20:45|2.8303
04:20:45|2.8298
04:20:47|2.8298
04:20:48|2.8306
04:20:49|2.8306
04:20:50|2.8306
04:20:50|2.8306
04:20:52|2.8306
04:20:53|2.8306
04:20:54|2.8306
04:20:54|2.8306
04:20:55|2.8307
04:20:56|2.8307
04:20:58|2.8307
04:20:59|2.8304
04:21:00|2.8306
04:21:00|2.8306
04:21:02|2.8306
04:21:02|2.8305
04:21:04|2.8305
04:21:04|2.83
04:21:06|2.8319
04:21:07|2.8319
04:21:08|2.8319
04:21:08|2.8319
04:21:10|2.8319
04:21:10|2.8323
04:21:12|2.8323
04:21:13|2.8323
04:21:14|2.8323
04:21:15|2.8325
04:21:16|2.8328
04:21:17|2.8336
04:21:18|2.8339
04:21:19|2.8347
04:21:20|2.835
04:21:21|2.8352
04:21:22|2.8363
04:21:23|2.8362
04:21:24|2.8355
04:21:25|2.8349
04:21:26|2.8329
04:21:27|2.8329
04:21:28|2.8319
04:21:29|2.8319
04:21:30|2.8312
04:21:31|2.8311
04:21:32|2.8299
04:21:33|2.8299
04:21:34|2.8306
04:21:35|2.8303
04:21:36|2.8303
04:21:37|2.8305
04:21:38|2.8294
04:21:39|2.8294
04:21:40|2.83
04:21:42|2.83
04:21:42|2.8301
04:21:43|2.8301
04:21:45|2.83
04:21:46|2.8307
04:21:47|2.8328
04:21:48|2.8319
04:21:49|2.8319
04:21:49|2.8319
04:21:51|2.8315
04:21:52|2.8315
04:21:52|2.8315
04:21:55|2.8307
04:21:55|2.8317
04:21:56|2.8317
04:21:58|2.8304
04:21:58|2.8304
04:21:59|2.8303
04:22:00|2.8306
04:22:01|2.8306
04:22:03|2.8301
04:22:04|2.8301
04:22:05|2.8292
04:22:06|2.829
04:22:06|2.8285
04:22:08|2.8285
04:22:08|2.8276
04:22:10|2.8266
04:22:11|2.827
04:22:12|2.8261
04:22:12|2.8255
04:22:14|2.8251
04:22:15|2.8239
04:22:16|2.8244
04:22:16|2.8295
04:22:18|2.8297
04:22:19|2.8289
04:22:20|2.8286
04:22:22|2.8286
04:22:22|2.8282
04:22:23|2.8285
04:22:25|2.8292
04:22:25|2.8286
04:22:27|2.8289
04:22:28|2.8303
04:22:29|2.8304
04:22:30|2.8302
04:22:31|2.8302
04:22:32|2.8302
04:22:33|2.8288
04:22:34|2.8289
04:22:35|2.8289
04:22:36|2.8296
04:22:37|2.8296
04:22:38|2.8296
04:22:39|2.8302
04:22:40|2.8301
04:22:42|2.8301
04:22:42|2.8301
04:22:43|2.8301
04:22:44|2.8301
04:22:45|2.8301
04:22:46|2.8301
04:22:48|2.8301
04:22:48|2.8303
04:22:50|2.8304
04:22:50|2.8304
04:22:51|2.8304
04:22:52|2.8304
04:22:54|2.8306
04:22:55|2.8306
04:22:56|2.8306
04:22:57|2.8333
04:22:58|2.8333
04:22:59|2.8333
04:23:00|2.8333
04:23:01|2.8333
04:23:02|2.8333
04:23:03|2.8333
04:23:05|2.8334
04:23:06|2.8324
04:23:08|2.8314
04:23:08|2.8315
04:23:09|2.8315
04:23:11|2.8315
04:23:11|2.8315
04:23:13|2.8342
04:23:14|2.8335
04:23:15|2.8334
04:23:16|2.8315
04:23:17|2.8306
04:23:18|2.8306
04:23:19|2.8306
04:23:20|2.8305
04:23:22|2.8305
04:23:22|2.8305
04:23:23|2.8305
04:23:24|2.8305
04:23:25|2.8305
04:23:26|2.8305
04:23:27|2.8297
04:23:28|2.8297
04:23:29|2.8303
04:23:30|2.8318
04:23:32|2.8315
04:23:33|2.8309
04:23:34|2.8295
04:23:34|2.8307
04:23:35|2.8307
04:23:37|2.8307
04:23:38|2.8314
04:23:39|2.8314
04:23:39|2.8314
04:23:41|2.83
04:23:42|2.83
04:23:43|2.83
04:23:43|2.83
04:23:45|2.8294
04:23:45|2.829
04:23:46|2.829
04:23:47|2.8299
04:23:48|2.8289
04:23:50|2.8289
04:23:51|2.8279
04:23:51|2.827
04:23:52|2.827
04:23:54|2.8267
04:23:54|2.8268
04:23:55|2.8268
04:23:57|2.8268
04:23:58|2.8276
04:23:59|2.8281
04:24:00|2.8281
04:24:01|2.8289
04:24:02|2.8287
04:24:03|2.8268
04:24:04|2.8254
04:24:06|2.8232
04:24:07|2.8243
04:24:08|2.8241
04:24:09|2.8241
04:24:10|2.8241
04:24:12|2.8241
04:24:13|2.8268
04:24:13|2.8268
04:24:15|2.8268
04:24:16|2.8264
04:24:17|2.8256
04:24:18|2.8255
04:24:19|2.8237
04:24:20|2.8234
04:24:21|2.8234
04:24:22|2.8229
04:24:23|2.8238
04:24:24|2.823
04:24:25|2.823
04:24:26|2.823
04:24:27|2.8238
04:24:28|2.8243
04:24:29|2.8243
04:24:30|2.8243
04:24:31|2.8243
04:24:32|2.825
04:24:33|2.8252
04:24:35|2.8276
04:24:36|2.828
04:24:36|2.8278
04:24:37|2.8278
04:24:39|2.8278
04:24:40|2.8278
04:24:41|2.8278
04:24:42|2.8314
04:24:42|2.8314
04:24:43|2.8318
04:24:44|2.8315
04:24:45|2.8315
04:24:47|2.8313
04:24:47|2.8313
04:24:48|2.8316
04:24:50|2.8316
04:24:50|2.8317
04:24:51|2.8301
04:24:52|2.8294
04:24:53|2.829
04:24:54|2.829
04:24:55|2.8296
04:24:56|2.8296
04:24:57|2.8296
04:24:58|2.829
04:24:59|2.8301
04:25:00|2.8301
04:25:02|2.8301
04:25:02|2.8301
04:25:03|2.8301
04:25:04|2.8301
04:25:05|2.8301
04:25:08|2.8317
04:25:08|2.8319
04:25:10|2.8319
04:25:11|2.8319
04:25:11|2.8305
04:25:13|2.8305
04:25:14|2.83
04:25:15|2.8305
04:25:16|2.8305
04:25:17|2.8326
04:25:18|2.833
04:25:19|2.8324
04:25:20|2.8315
04:25:21|2.8315
04:25:22|2.8315
04:25:24|2.8315
04:25:24|2.8298
04:25:25|2.8298
04:25:27|2.8298
04:25:27|2.8298
04:25:28|2.8299
04:25:29|2.8299
04:25:30|2.8299
04:25:32|2.8314
04:25:33|2.8314
04:25:34|2.8319
04:25:35|2.8315
04:25:36|2.8315
04:25:37|2.8319
04:25:38|2.8319
04:25:39|2.8319
04:25:39|2.8318
04:25:41|2.8307
04:25:41|2.8307
04:25:43|2.8307
04:25:44|2.8307
04:25:45|2.8294
04:25:46|2.8294
04:25:47|2.8294
04:25:48|2.8294
04:25:50|2.8298
04:25:50|2.8298
04:25:52|2.8296
04:25:52|2.8296
04:25:53|2.8296
04:25:55|2.8305
04:25:55|2.8312
04:25:57|2.8312
04:25:58|2.8317
04:25:58|2.8317
04:25:59|2.8341
04:26:00|2.8341
04:26:01|2.8342
04:26:02|2.8344
04:26:03|2.8344
04:26:04|2.8325
04:26:06|2.8325
04:26:06|2.8296
04:26:08|2.8288
04:26:09|2.8295
04:26:10|2.8296
04:26:11|2.83
04:26:13|2.83
04:26:14|2.83
04:26:15|2.8303
04:26:15|2.831
04:26:16|2.8324
04:26:17|2.8324
04:26:18|2.833
04:26:20|2.8336
04:26:21|2.8321
04:26:22|2.8321
04:26:23|2.8321
04:26:24|2.831
04:26:25|2.8309
04:26:26|2.8309
04:26:27|2.83
04:26:28|2.83
04:26:29|2.8297
04:26:31|2.8297
04:26:31|2.8296
04:26:32|2.8289
04:26:33|2.8285
04:26:34|2.8285
04:26:36|2.8266
04:26:36|2.8273
04:26:38|2.8273
04:26:39|2.8273
04:26:39|2.8273
04:26:41|2.827
04:26:41|2.8271
04:26:42|2.8275
04:26:43|2.8279
04:26:44|2.8262
04:26:45|2.8262
04:26:47|2.8252
04:26:47|2.8251
04:26:49|2.8243
04:26:50|2.8243
04:26:51|2.8243
04:26:52|2.8263
04:26:53|2.8263
04:26:55|2.8267
04:26:56|2.8267
04:26:57|2.8267
04:26:58|2.8265
04:26:59|2.8266
04:27:00|2.828
04:27:01|2.828
04:27:02|2.828
04:27:02|2.8281
04:27:04|2.8281
04:27:05|2.8273
04:27:06|2.8268
04:27:07|2.8252
04:27:08|2.8245
04:27:10|2.8243
04:27:11|2.825
04:27:12|2.825
04:27:13|2.8243
04:27:14|2.8241
04:27:15|2.8237
04:27:18|2.8248
04:27:19|2.8246
04:27:19|2.8234
04:27:21|2.8225
04:27:22|2.8225
04:27:23|2.8222
04:27:24|2.822
04:27:25|2.822
04:27:27|2.822
04:27:27|2.822
04:27:28|2.8237
04:27:29|2.8237
04:27:30|2.8237
04:27:32|2.8256
04:27:32|2.8256
04:27:34|2.8256
04:27:35|2.8256
04:27:35|2.8267
04:27:37|2.8267
04:27:38|2.8279
04:27:39|2.8276
04:27:40|2.8276
04:27:41|2.8276
04:27:42|2.8276
04:27:43|2.8279
04:27:44|2.8278
04:27:45|2.8278
04:27:46|2.8281
04:27:46|2.8281
04:27:49|2.8282
04:27:50|2.8281
04:27:50|2.8267
04:27:51|2.8266
04:27:52|2.8269
04:27:53|2.8294
04:27:55|2.8295
04:27:55|2.8295
04:27:57|2.8295
04:27:57|2.8291
04:27:58|2.8289
04:27:59|2.8289
04:28:00|2.8285
04:28:02|2.8273
04:28:02|2.8267
04:28:03|2.8267
04:28:04|2.8259
04:28:05|2.8257
04:28:07|2.825
04:28:07|2.8243
04:28:10|2.8241
04:28:11|2.8241
04:28:12|2.8242
04:28:12|2.8242
04:28:13|2.8242
04:28:15|2.8246
04:28:16|2.8238
04:28:17|2.8238
04:28:18|2.8242
04:28:19|2.8239
04:28:20|2.8232
04:28:21|2.8233
04:28:22|2.8223
04:28:23|2.8223
04:28:24|2.8223
04:28:25|2.8223
04:28:26|2.8231
04:28:27|2.8231
04:28:28|2.8223
04:28:30|2.8223
04:28:31|2.8223
04:28:31|2.8223
04:28:33|2.8217
04:28:35|2.8222
04:28:36|2.8222
04:28:36|2.8225
04:28:37|2.8225
04:28:38|2.8225
04:28:39|2.8225
04:28:40|2.8208
04:28:41|2.8208
04:28:42|2.82
04:28:44|2.82
04:28:45|2.819
04:28:46|2.819
04:28:46|2.819
04:28:48|2.819
04:28:49|2.8191
04:28:49|2.8191
04:28:51|2.8191
04:28:52|2.8191
04:28:52|2.8191
04:28:53|2.8215
04:28:54|2.8213
04:28:55|2.8213
04:28:56|2.8215
04:28:57|2.8223
04:28:59|2.8229
04:29:02|2.8237
04:29:02|2.8249
04:29:05|2.8263
04:29:05|2.8273
04:29:06|2.8273
04:29:07|2.8282
04:29:09|2.8279
04:29:11|2.8279
04:29:11|2.8279
04:29:13|2.8279
04:29:14|2.8275
04:29:15|2.8262
04:29:17|2.8272
04:29:18|2.8272
04:29:19|2.8283
04:29:20|2.8283
04:29:21|2.8283
04:29:22|2.8283
04:29:23|2.828
04:29:24|2.8282
04:29:25|2.8286
04:29:26|2.8288
04:29:27|2.8288
04:29:28|2.8292
04:29:29|2.8292
04:29:30|2.8286
04:29:31|2.83
04:29:32|2.8295
04:29:33|2.8295
04:29:34|2.8291
04:29:35|2.83
04:29:36|2.8311
04:29:37|2.8308
04:29:38|2.8305
04:29:39|2.8307
04:29:40|2.8313
04:29:41|2.8307
04:29:42|2.8314
04:29:44|2.8314
04:29:44|2.8314
04:29:45|2.8331
04:29:47|2.8331
04:29:47|2.8331
04:29:48|2.8331
04:29:50|2.8331
04:29:50|2.8331
04:29:52|2.8328
04:29:53|2.8328
04:29:53|2.8333
04:29:55|2.8333
04:29:56|2.8334
04:29:56|2.8334
04:29:57|2.8334
04:29:58|2.8334
04:30:00|2.8334
04:30:02|2.8342
04:30:03|2.8342
04:30:03|2.8316
04:30:05|2.8316
04:30:07|2.831
04:30:08|2.8292
04:30:08|2.8308
04:30:10|2.8321
04:30:10|2.8321
04:30:12|2.8323
04:30:13|2.8318
04:30:14|2.8318
04:30:15|2.8318
04:30:17|2.8304
04:30:18|2.83
04:30:18|2.8288
04:30:20|2.8275
04:30:20|2.8275
04:30:21|2.8275
04:30:23|2.828
04:30:24|2.828
04:30:25|2.8287
04:30:26|2.8278
04:30:27|2.8285
04:30:28|2.827
04:30:29|2.8266
04:30:30|2.8263
04:30:31|2.8251
04:30:32|2.824
04:30:33|2.824
04:30:35|2.824
04:30:35|2.824
04:30:37|2.8228
04:30:37|2.8216
04:30:39|2.8216
04:30:40|2.8216
04:30:40|2.8216
04:30:41|2.8213
04:30:42|2.82
04:30:43|2.8209
04:30:44|2.8209
04:30:45|2.82
04:30:46|2.8196
04:30:48|2.8184
04:30:48|2.8187
04:30:50|2.8187
04:30:50|2.8189
04:30:51|2.8196
04:30:53|2.8198
04:30:53|2.8207
04:30:54|2.8207
04:30:55|2.8202
04:30:56|2.818
04:30:58|2.8178
04:30:58|2.8187
04:31:00|2.8185
04:31:01|2.8178
04:31:01|2.8176
04:31:02|2.8176
04:31:03|2.8167
04:31:05|2.8159
04:31:06|2.8172
04:31:06|2.8172
04:31:07|2.8164
04:31:08|2.8153
04:31:09|2.8142
04:31:11|2.8143
04:31:13|2.8153
04:31:13|2.8153
04:31:15|2.8154
04:31:17|2.8154
04:31:17|2.815
04:31:18|2.8142
04:31:20|2.8129
04:31:21|2.812
04:31:21|2.8122
04:31:23|2.8103
04:31:24|2.8117
04:31:24|2.8117
04:31:26|2.8123
04:31:27|2.812
04:31:28|2.812
04:31:28|2.8126
04:31:29|2.813
04:31:30|2.813
04:31:31|2.8124
04:31:33|2.8124
04:31:33|2.8141
04:31:35|2.8161
04:31:35|2.8155
04:31:37|2.8168
04:31:37|2.8183
04:31:38|2.8182
04:31:39|2.8182
04:31:41|2.8186
04:31:41|2.8186
04:31:43|2.8182
04:31:44|2.8181
04:31:45|2.8183
04:31:46|2.8187
04:31:47|2.8187
04:31:47|2.8172
04:31:49|2.8167
04:31:50|2.8167
04:31:51|2.8186
04:31:52|2.8206
04:31:53|2.8215
04:31:53|2.8215
04:31:55|2.8215
04:31:56|2.8208
04:31:57|2.8208
04:31:58|2.8215
04:31:58|2.8215
04:32:01|2.8189
04:32:02|2.8166
04:32:03|2.8166
04:32:04|2.8162
04:32:05|2.8154
04:32:06|2.8154
04:32:07|2.8168
04:32:08|2.8171
04:32:09|2.8164
04:32:10|2.8164
04:32:11|2.8146
04:32:13|2.8143
04:32:14|2.8163
04:32:14|2.8165
04:32:15|2.8179
04:32:17|2.8168
04:32:18|2.8168
04:32:19|2.8172
04:32:19|2.8184
04:32:21|2.8181
04:32:21|2.8181
04:32:23|2.8203
04:32:24|2.8207
04:32:25|2.8207
04:32:25|2.8207
04:32:27|2.8199
04:32:28|2.8216
04:32:29|2.823
04:32:30|2.823
04:32:31|2.8225
04:32:32|2.8225
04:32:33|2.8225
04:32:34|2.8225
04:32:35|2.8237
04:32:37|2.8249
04:32:37|2.8249
04:32:39|2.8249
04:32:39|2.8249
04:32:41|2.8249
04:32:42|2.8235
04:32:42|2.8235
04:32:44|2.8225
04:32:44|2.8226
04:32:46|2.8226
04:32:47|2.8226
04:32:47|2.8226
04:32:48|2.8235
04:32:49|2.8228
04:32:51|2.825
04:32:51|2.8246
04:32:53|2.8246
04:32:53|2.8246
04:32:54|2.8234
04:32:55|2.8241
04:32:56|2.8246
04:32:57|2.8246
04:32:58|2.8242
04:32:59|2.8242
04:33:01|2.8242
04:33:02|2.8262
04:33:04|2.8281
04:33:04|2.8265
04:33:05|2.8276
04:33:06|2.8272
04:33:08|2.8272
04:33:08|2.8273
04:33:09|2.8281
04:33:10|2.8267
04:33:11|2.8273
04:33:12|2.8273
04:33:14|2.8273
04:33:15|2.8273
04:33:16|2.8256
04:33:17|2.8269
04:33:18|2.8255
04:33:19|2.8264
04:33:20|2.8237
04:33:21|2.8234
04:33:22|2.8233
04:33:23|2.8228
04:33:25|2.8228
04:33:25|2.8228
04:33:26|2.8229
04:33:28|2.8237
04:33:29|2.8244
04:33:30|2.8244
04:33:31|2.8244
04:33:31|2.8232
04:33:33|2.8232
04:33:34|2.8235
04:33:38|2.8228
04:33:39|2.8222
04:33:40|2.8225
04:33:41|2.8225
04:33:42|2.8225
04:33:43|2.8223
04:33:44|2.8215
04:33:45|2.821
04:33:46|2.821
04:33:47|2.8221
04:33:48|2.8221
04:33:49|2.8231
04:33:50|2.8231
04:33:52|2.8241
04:33:52|2.8233
04:33:53|2.8234
04:33:54|2.8234
04:33:55|2.8234
04:33:57|2.8214
04:33:58|2.821
04:33:58|2.8206
04:34:00|2.8206
04:34:01|2.8208
04:34:02|2.8208
04:34:03|2.8207
04:34:04|2.8207
04:34:04|2.8207
04:34:06|2.8207
04:34:07|2.8207
04:34:08|2.8227
04:34:09|2.8207
04:34:10|2.8207
04:34:11|2.8207
04:34:13|2.8214
04:34:13|2.8225
04:34:15|2.8233
04:34:15|2.8221
04:34:17|2.8221
04:34:18|2.8221
04:34:20|2.8221
04:34:21|2.8186
04:34:21|2.818
04:34:23|2.818
04:34:24|2.818
04:34:25|2.8173
04:34:26|2.8173
04:34:27|2.8177
04:34:27|2.817
04:34:29|2.817
04:34:30|2.8169
04:34:31|2.8169
04:34:32|2.8175
04:34:33|2.8182
04:34:34|2.8192
04:34:35|2.82
04:34:36|2.8208
04:34:37|2.8208
04:34:38|2.8211
04:34:39|2.8208
04:34:40|2.8208
04:34:41|2.8205
04:34:42|2.8205
04:34:43|2.8205
04:34:44|2.8204
04:34:45|2.8212
04:34:46|2.8211
04:34:47|2.8211
04:34:48|2.8211
04:34:49|2.8224
04:34:50|2.8223
04:34:51|2.8234
04:34:52|2.8234
04:34:53|2.8239
04:34:54|2.8239
04:34:55|2.8239
04:34:56|2.8239
04:34:57|2.8239
04:34:58|2.8238
04:35:00|2.8234
04:35:00|2.8234
04:35:01|2.8254
04:35:03|2.8253
04:35:03|2.8253
04:35:04|2.8256
04:35:05|2.8275
04:35:06|2.8275
04:35:07|2.8273
04:35:08|2.8273
04:35:09|2.8275
04:35:11|2.8285
04:35:11|2.8306
04:35:12|2.8301
04:35:13|2.8301
04:35:14|2.8301
04:35:15|2.8301
04:35:17|2.8309
04:35:17|2.8332
04:35:19|2.8322
04:35:19|2.8322
04:35:21|2.8329
04:35:22|2.833
04:35:23|2.833
04:35:24|2.8322
04:35:24|2.8322
04:35:26|2.8322
04:35:27|2.8322
04:35:28|2.8302
04:35:29|2.83
04:35:30|2.83
04:35:31|2.8277
04:35:33|2.8277
04:35:33|2.8267
04:35:34|2.8266
04:35:36|2.8266
04:35:37|2.8289
04:35:38|2.8296
04:35:39|2.8296
04:35:40|2.8296
04:35:40|2.8289
04:35:42|2.8289
04:35:43|2.8289
04:35:44|2.8289
04:35:45|2.8287
04:35:46|2.8287
04:35:47|2.8287
04:35:48|2.8287
04:35:49|2.828
04:35:50|2.828
04:35:51|2.8276
04:35:52|2.8266
04:35:53|2.8277
04:35:55|2.8277
04:35:56|2.8288
04:35:56|2.8288
04:35:58|2.8299
04:35:58|2.8312
04:35:59|2.8309
04:36:00|2.8309
04:36:02|2.8309
04:36:02|2.8314
04:36:03|2.8317
04:36:04|2.834
04:36:05|2.8327
04:36:06|2.8321
04:36:07|2.832
04:36:08|2.832
04:36:09|2.832
04:36:10|2.8315
04:36:11|2.8311
04:36:12|2.8312
04:36:13|2.8325
04:36:14|2.8325
04:36:15|2.8316
04:36:17|2.8318
04:36:19|2.8294
04:36:19|2.8292
04:36:21|2.8295
04:36:22|2.8295
04:36:23|2.8297
04:36:24|2.8297
04:36:25|2.8287
04:36:27|2.8287
04:36:28|2.8299
04:36:29|2.8299
04:36:30|2.8281
04:36:31|2.828
04:36:31|2.828
04:36:33|2.8266
04:36:33|2.8253
04:36:35|2.8265
04:36:36|2.8252
04:36:37|2.8265
04:36:39|2.8265
04:36:39|2.827
04:36:40|2.8275
04:36:41|2.8268
04:36:43|2.8249
04:36:44|2.8237
04:36:45|2.824
04:36:45|2.824
04:36:46|2.824
04:36:48|2.824
04:36:48|2.824
04:36:49|2.8225
04:36:50|2.8225
04:36:51|2.8225
04:36:53|2.8225
04:36:54|2.8225
04:36:55|2.8225
04:36:56|2.8218
04:36:56|2.824
04:36:58|2.8202
04:36:58|2.8211
04:36:59|2.8221
04:37:01|2.8221
04:37:01|2.8218
04:37:02|2.8204
04:37:03|2.82
04:37:05|2.8182
04:37:06|2.8197
04:37:06|2.8197
04:37:07|2.8185
04:37:08|2.8185
04:37:09|2.8193
04:37:10|2.8193
04:37:12|2.8193
04:37:12|2.8191
04:37:13|2.8191
04:37:15|2.8212
04:37:15|2.8216
04:37:17|2.8213
04:37:19|2.8213
04:37:20|2.8213
04:37:21|2.8209
04:37:21|2.8189
04:37:23|2.8192
04:37:24|2.8192
04:37:25|2.8192
04:37:26|2.8192
04:37:27|2.8192
04:37:28|2.8192
04:37:30|2.8158
04:37:30|2.8156
04:37:31|2.8153
04:37:33|2.8156
04:37:34|2.8156
04:37:35|2.8151
04:37:36|2.8147
04:37:37|2.8145
04:37:38|2.8152
04:37:39|2.8152
04:37:41|2.8161
04:37:42|2.8165
04:37:43|2.8165
04:37:43|2.8165
04:37:45|2.8165
04:37:45|2.8168
04:37:46|2.8168
04:37:48|2.8168
04:37:49|2.8168
04:37:49|2.8168
04:37:51|2.8168
04:37:51|2.8168
04:37:53|2.8168
04:37:54|2.8168
04:37:55|2.8168
04:37:56|2.8172
04:37:57|2.8164
04:37:58|2.8159
04:37:58|2.8156
04:38:00|2.8156
04:38:00|2.8156
04:38:02|2.8151
04:38:03|2.8152
04:38:04|2.8142
04:38:05|2.8133
04:38:06|2.812
04:38:07|2.8118
04:38:08|2.8118
04:38:09|2.8118
04:38:10|2.8118
04:38:10|2.8118
04:38:11|2.8127
04:38:13|2.8127
04:38:13|2.8127
04:38:15|2.8127
04:38:16|2.8128
04:38:16|2.8128
04:38:18|2.8128
04:38:19|2.8144
04:38:19|2.8144
04:38:21|2.8141
04:38:22|2.8159
04:38:23|2.8159
04:38:24|2.8159
04:38:25|2.8179
04:38:26|2.8195
04:38:27|2.823
04:38:28|2.8212
04:38:29|2.8204
04:38:30|2.8204
04:38:31|2.8191
04:38:32|2.8194
04:38:33|2.8197
04:38:34|2.8204
04:38:36|2.8212
04:38:37|2.8201
04:38:37|2.8201
04:38:39|2.8195
04:38:40|2.821
04:38:41|2.821
04:38:42|2.821
04:38:43|2.821
04:38:45|2.82
04:38:46|2.8198
04:38:46|2.8198
04:38:47|2.8185
04:38:48|2.8205
04:38:50|2.8213
04:38:51|2.8229
04:38:52|2.8227
04:38:53|2.8227
04:38:54|2.8226
04:38:55|2.8226
04:38:56|2.8226
04:38:57|2.8224
04:38:58|2.8224
04:38:59|2.8224
04:39:00|2.8224
04:39:01|2.823
04:39:02|2.823
04:39:03|2.823
04:39:04|2.8223
04:39:05|2.8203
04:39:06|2.8192
04:39:07|2.8202
04:39:08|2.8231
04:39:09|2.8231
04:39:10|2.8231
04:39:11|2.8231
04:39:12|2.8231
04:39:13|2.8231
04:39:14|2.8238
04:39:15|2.8239
04:39:16|2.824
04:39:17|2.8261
04:39:18|2.826
04:39:19|2.826
04:39:20|2.8257
04:39:22|2.8247
04:39:23|2.8231
04:39:25|2.8231
04:39:26|2.8236
04:39:27|2.8236
04:39:28|2.8236
04:39:29|2.8236
04:39:30|2.8236
04:39:31|2.8236
04:39:32|2.8252
04:39:34|2.8252
04:39:34|2.8247
04:39:36|2.8247
04:39:37|2.8247
04:39:38|2.8249
04:39:38|2.825
04:39:39|2.825
04:39:40|2.8254
04:39:41|2.8254
04:39:43|2.8254
04:39:43|2.8266
04:39:45|2.827
04:39:46|2.827
04:39:47|2.8252
04:39:48|2.825
04:39:49|2.8232
04:39:50|2.8232
04:39:51|2.823
04:39:52|2.823
04:39:53|2.8234
04:39:54|2.8234
04:39:55|2.8234
04:39:56|2.8234
04:39:57|2.8249
04:39:58|2.8249
04:39:59|2.8249
04:40:00|2.8249
04:40:01|2.8233
04:40:02|2.8233
04:40:03|2.8233
04:40:04|2.8233
04:40:05|2.8233
04:40:06|2.8233
04:40:07|2.8216
04:40:08|2.8212
04:40:09|2.8222
04:40:10|2.8222
04:40:11|2.8222
04:40:12|2.8203
04:40:13|2.82
04:40:14|2.82
04:40:15|2.82
04:40:16|2.82
04:40:17|2.82
04:40:18|2.82
04:40:19|2.82
04:40:20|2.8194
04:40:22|2.8212
04:40:23|2.8212
04:40:25|2.8212
04:40:25|2.8212
04:40:27|2.8212
04:40:27|2.8212
04:40:29|2.8212
04:40:30|2.8213
04:40:31|2.8213
04:40:31|2.8213
04:40:32|2.8197
04:40:34|2.8193
04:40:34|2.819
04:40:35|2.819
04:40:37|2.819
04:40:38|2.82
04:40:39|2.8184
04:40:40|2.8207
04:40:41|2.8207
04:40:41|2.8212
04:40:42|2.8214
04:40:43|2.8215
04:40:45|2.8212
04:40:46|2.8201
04:40:47|2.8184
04:40:48|2.8169
04:40:49|2.8174
04:40:50|2.8174
04:40:51|2.8174
04:40:52|2.8174
04:40:53|2.8191
04:40:54|2.8201
04:40:55|2.8218
04:40:56|2.8218
04:40:58|2.8213
04:40:58|2.8213
04:41:00|2.8213
04:41:01|2.8213
04:41:01|2.8217
04:41:03|2.8223
04:41:03|2.8223
04:41:04|2.8206
04:41:05|2.8215
04:41:06|2.8234
04:41:08|2.8234
04:41:09|2.824
04:41:09|2.8255
04:41:10|2.8255
04:41:12|2.8255
04:41:12|2.8255
04:41:14|2.8266
04:41:14|2.8253
04:41:16|2.8261
04:41:16|2.8279
04:41:18|2.8296
04:41:19|2.8306
04:41:20|2.8306
04:41:20|2.8304
04:41:22|2.8304
04:41:23|2.8304
04:41:24|2.8293
04:41:25|2.8273
04:41:26|2.826
04:41:27|2.827
04:41:29|2.8268
04:41:30|2.8254
04:41:31|2.8254
04:41:31|2.824
04:41:33|2.824
04:41:33|2.8239
04:41:35|2.8239
04:41:36|2.8236
04:41:37|2.8234
04:41:38|2.8234
04:41:39|2.8234
04:41:40|2.8244
04:41:41|2.8256
04:41:42|2.8256
04:41:43|2.827
04:41:44|2.828
04:41:45|2.828
04:41:46|2.828
04:41:47|2.828
04:41:48|2.828
04:41:50|2.828
04:41:51|2.8304
04:41:51|2.8308
04:41:52|2.8308
04:41:53|2.83
04:41:55|2.83
04:41:55|2.8297
04:41:56|2.83
04:41:57|2.83
04:41:58|2.8312
04:41:59|2.8332
04:42:00|2.8332
04:42:01|2.8339
04:42:03|2.8344
04:42:04|2.8345
04:42:04|2.8345
04:42:06|2.8373
04:42:06|2.8369
04:42:08|2.8364
04:42:09|2.8372
04:42:10|2.8372
04:42:11|2.8377
04:42:11|2.8382
04:42:13|2.8389
04:42:13|2.8398
04:42:14|2.8398
04:42:15|2.8388
04:42:17|2.8389
04:42:17|2.8391
04:42:19|2.8378
04:42:19|2.8378
04:42:20|2.8378
04:42:21|2.8378
04:42:23|2.838
04:42:24|2.8375
04:42:25|2.8368
04:42:27|2.8373
04:42:28|2.8373
04:42:28|2.8373
04:42:30|2.8356
04:42:31|2.8368
04:42:32|2.8368
04:42:33|2.8384
04:42:35|2.8384
04:42:35|2.8384
04:42:36|2.8375
04:42:37|2.8384
04:42:39|2.8379
04:42:40|2.8369
04:42:41|2.8369
04:42:42|2.8365
04:42:43|2.8344
04:42:44|2.8342
04:42:45|2.8342
04:42:46|2.8342
04:42:47|2.8342
04:42:48|2.8342
04:42:49|2.8333
04:42:51|2.8333
04:42:51|2.8333
04:42:52|2.8333
04:42:53|2.8324
04:42:55|2.8325
04:42:56|2.8307
04:42:57|2.8297
04:42:58|2.8309
04:42:58|2.8307
04:43:00|2.8307
04:43:00|2.8304
04:43:01|2.8304
04:43:03|2.8304
04:43:04|2.8289
04:43:05|2.8276
04:43:06|2.8259
04:43:07|2.8262
04:43:08|2.8261
04:43:09|2.826
04:43:10|2.826
04:43:11|2.826
04:43:12|2.826
04:43:13|2.827
04:43:14|2.8296
04:43:15|2.8296
04:43:16|2.8301
04:43:17|2.8301
04:43:18|2.8301
04:43:19|2.8291
04:43:20|2.8291
04:43:21|2.8291
04:43:23|2.827
04:43:24|2.827
04:43:25|2.8254
04:43:25|2.826
04:43:27|2.826
04:43:28|2.826
04:43:28|2.8258
04:43:30|2.8268
04:43:31|2.827
04:43:32|2.8266
04:43:33|2.8266
04:43:34|2.8266
04:43:36|2.8266
04:43:37|2.8266
04:43:38|2.8293
04:43:39|2.8293
04:43:40|2.8276
04:43:40|2.8276
04:43:42|2.8292
04:43:43|2.8292
04:43:44|2.8288
04:43:44|2.8269
04:43:46|2.8269
04:43:47|2.8269
04:43:48|2.8282
04:43:49|2.8298
04:43:50|2.8298
04:43:50|2.8307
04:43:52|2.8307
04:43:53|2.8323
04:43:54|2.8323
04:43:55|2.8333
04:43:56|2.8333
04:43:57|2.8338
04:43:59|2.8338
04:44:00|2.8342
04:44:00|2.8351
04:44:02|2.8343
04:44:03|2.834
04:44:03|2.8338
04:44:04|2.8332
04:44:06|2.8333
04:44:06|2.8318
04:44:08|2.8318
04:44:08|2.8318
04:44:10|2.8314
04:44:11|2.8327
04:44:11|2.8327
04:44:13|2.8327
04:44:14|2.8322
04:44:14|2.8322
04:44:16|2.8329
04:44:16|2.8336
04:44:18|2.8336
04:44:19|2.8333
04:44:20|2.8325
04:44:21|2.8314
04:44:22|2.8314
04:44:23|2.8314
04:44:24|2.8336
04:44:26|2.833
04:44:27|2.833
04:44:28|2.833
04:44:29|2.833
04:44:30|2.833
04:44:32|2.833
04:44:32|2.833
04:44:33|2.8327
04:44:35|2.8327
04:44:36|2.8327
04:44:37|2.8326
04:44:37|2.8326
04:44:38|2.8323
04:44:40|2.8323
04:44:41|2.8317
04:44:42|2.8317
04:44:42|2.8327
04:44:44|2.8327
04:44:45|2.8327
04:44:47|2.8327
04:44:47|2.834
04:44:48|2.834
04:44:49|2.834
04:44:50|2.834
04:44:52|2.834
04:44:53|2.834
04:44:54|2.834
04:44:55|2.834
04:44:56|2.8341
04:44:57|2.8336
04:44:58|2.8336
04:44:59|2.8336
04:44:59|2.8336
04:45:01|2.8328
04:45:02|2.8328
04:45:03|2.8328
04:45:04|2.834
04:45:05|2.8333
04:45:06|2.8327
04:45:08|2.8327
04:45:09|2.8327
04:45:09|2.8313
04:45:11|2.8313
04:45:11|2.8313
04:45:12|2.8313
04:45:13|2.8313
04:45:15|2.8297
04:45:15|2.8303
04:45:16|2.8309
04:45:17|2.8321
04:45:18|2.8321
04:45:20|2.8321
04:45:20|2.8321
04:45:21|2.8325
04:45:23|2.8339
04:45:24|2.8326
04:45:24|2.8326
04:45:26|2.8325
04:45:28|2.8325
04:45:28|2.8325
04:45:29|2.8302
04:45:30|2.8302
04:45:32|2.8302
04:45:33|2.8302
04:45:34|2.8286
04:45:34|2.8279
04:45:35|2.8272
04:45:37|2.8272
04:45:38|2.8272
04:45:38|2.8276
04:45:40|2.8258
04:45:40|2.8254
04:45:42|2.825
04:45:43|2.825
04:45:44|2.8235
04:45:45|2.8236
04:45:46|2.8236
04:45:47|2.8236
04:45:48|2.8231
04:45:50|2.824
04:45:50|2.8242
04:45:51|2.8242
04:45:53|2.8241
04:45:53|2.8241
04:45:55|2.8234
04:45:56|2.8234
04:45:57|2.8234
04:45:58|2.8242
04:45:59|2.8242
04:46:01|2.8242
04:46:01|2.8254
04:46:03|2.8268
04:46:04|2.8284
04:46:05|2.8249
04:46:05|2.826
04:46:07|2.8281
04:46:07|2.8281
04:46:08|2.8261
04:46:09|2.8261
04:46:11|2.8261
04:46:12|2.8272
04:46:12|2.8272
04:46:13|2.8277
04:46:15|2.8305
04:46:16|2.8303
04:46:17|2.8288
04:46:18|2.8288
04:46:19|2.8279
04:46:20|2.827
04:46:21|2.8273
04:46:22|2.8273
04:46:23|2.8267
04:46:24|2.8267
04:46:25|2.8268
04:46:26|2.8295
04:46:27|2.8303
04:46:28|2.8313
04:46:29|2.8311
04:46:30|2.8311
04:46:32|2.8311
04:46:34|2.8289
04:46:34|2.8289
04:46:36|2.8289
04:46:37|2.8289
04:46:38|2.8244
04:46:39|2.824
04:46:40|2.824
04:46:41|2.8234
04:46:42|2.8213
04:46:43|2.8213
04:46:44|2.8218
04:46:45|2.82
04:46:46|2.8211
04:46:47|2.8204
04:46:48|2.8204
04:46:49|2.8207
04:46:51|2.8207
04:46:52|2.8224
04:46:52|2.8217
04:46:53|2.8217
04:46:54|2.8217
04:46:56|2.8217
04:46:57|2.8217
04:46:57|2.8217
04:46:59|2.8217
04:47:00|2.8213
04:47:01|2.8209
04:47:03|2.8219
04:47:04|2.8228
04:47:05|2.8228
04:47:06|2.8229
04:47:07|2.8222
04:47:08|2.8233
04:47:09|2.823
04:47:09|2.823
04:47:11|2.8224
04:47:12|2.8224
04:47:13|2.8224
04:47:14|2.8233
04:47:14|2.8226
04:47:16|2.8235
04:47:17|2.8238
04:47:18|2.8225
04:47:19|2.8225
04:47:20|2.8225
04:47:21|2.822
04:47:22|2.8212
04:47:23|2.8196
04:47:24|2.8195
04:47:25|2.8195
04:47:26|2.821
04:47:27|2.821
04:47:28|2.821
04:47:29|2.821
04:47:30|2.821
04:47:31|2.8225
04:47:32|2.8229
04:47:33|2.8229
04:47:35|2.8212
04:47:35|2.8212
04:47:36|2.8212
04:47:38|2.8212
04:47:39|2.8219
04:47:40|2.8219
04:47:41|2.8222
04:47:41|2.8222
04:47:43|2.8222
04:47:43|2.8221
04:47:45|2.8216
04:47:46|2.8208
04:47:47|2.8208
04:47:48|2.8202
04:47:50|2.8202
04:47:50|2.8203
04:47:52|2.8203
04:47:52|2.8204
04:47:53|2.8204
04:47:54|2.8204
04:47:56|2.8203
04:47:57|2.8203
04:47:58|2.8203
04:47:58|2.8203
04:47:59|2.8203
04:48:00|2.8197
04:48:01|2.8203
04:48:02|2.821
04:48:04|2.8223
04:48:05|2.8223
04:48:06|2.8223
04:48:08|2.8223
04:48:08|2.8223
04:48:09|2.8206
04:48:10|2.8206
04:48:12|2.8206
04:48:12|2.822
04:48:14|2.822
04:48:14|2.8218
04:48:15|2.8218
04:48:16|2.8218
04:48:17|2.8218
04:48:19|2.8224
04:48:20|2.8241
04:48:21|2.8252
04:48:22|2.8252
04:48:22|2.8255
04:48:24|2.8255
04:48:26|2.8251
04:48:27|2.8251
04:48:27|2.8252
04:48:28|2.8264
04:48:30|2.8277
04:48:30|2.8289
04:48:32|2.8301
04:48:32|2.8298
04:48:34|2.8308
04:48:35|2.8307
04:48:36|2.8334
04:48:37|2.8334
04:48:38|2.8321
04:48:39|2.8334
04:48:40|2.8333
04:48:42|2.8323
04:48:43|2.832
04:48:44|2.832
04:48:44|2.832
04:48:45|2.8308
04:48:46|2.8306
04:48:47|2.83
04:48:48|2.829
04:48:49|2.829
04:48:50|2.8291
04:48:51|2.8296
04:48:53|2.8302
04:48:53|2.8302
04:48:55|2.8302
04:48:56|2.8302
04:48:56|2.8313
04:48:58|2.8331
04:48:58|2.8328
04:48:59|2.8317
04:49:01|2.8312
04:49:02|2.8312
04:49:03|2.8312
04:49:03|2.8325
04:49:04|2.8326
04:49:05|2.8333
04:49:07|2.8327
04:49:08|2.833
04:49:09|2.8307
04:49:10|2.8307
04:49:11|2.8307
04:49:11|2.8303
04:49:13|2.8312
04:49:14|2.8312
04:49:15|2.8296
04:49:16|2.8282
04:49:17|2.8282
04:49:18|2.8284
04:49:19|2.8282
04:49:20|2.8282
04:49:21|2.8282
04:49:22|2.8266
04:49:23|2.826
04:49:24|2.826
04:49:25|2.826
04:49:27|2.8266
04:49:28|2.8257
04:49:29|2.8257
04:49:30|2.8256
04:49:31|2.8256
04:49:33|2.8256
04:49:33|2.8256
04:49:34|2.8259
04:49:36|2.8259
04:49:37|2.8255
04:49:38|2.8255
04:49:39|2.8257
04:49:41|2.8257
04:49:41|2.8257
04:49:43|2.8264
04:49:44|2.8275
04:49:44|2.8275
04:49:46|2.8275
04:49:47|2.8273
04:49:48|2.8258
04:49:49|2.8258
04:49:50|2.8257
04:49:51|2.8257
04:49:52|2.8257
04:49:53|2.8257
04:49:54|2.8261
04:49:55|2.8261
04:49:56|2.8259
04:49:57|2.8259
04:49:58|2.8259
04:49:59|2.8247
04:50:00|2.8247
04:50:01|2.8257
04:50:02|2.8257
04:50:03|2.8249
04:50:04|2.8276
04:50:05|2.8275
04:50:06|2.8256
04:50:07|2.8256
04:50:08|2.8256
04:50:09|2.8265
04:50:10|2.827
04:50:11|2.8275
04:50:12|2.8275
04:50:13|2.8264
04:50:15|2.8245
04:50:15|2.8256
04:50:17|2.8288
04:50:17|2.8278
04:50:18|2.8277
04:50:19|2.8257
04:50:21|2.8257
04:50:22|2.8254
04:50:23|2.8254
04:50:23|2.8255
04:50:24|2.8255
04:50:25|2.8262
04:50:26|2.8256
04:50:28|2.8248
04:50:28|2.8248
04:50:29|2.825
04:50:30|2.8246
04:50:32|2.8246
04:50:33|2.8263
04:50:34|2.828
04:50:35|2.828
04:50:36|2.8302
04:50:37|2.8302
04:50:38|2.8302
04:50:39|2.8311
04:50:41|2.8311
04:50:42|2.8296
04:50:43|2.8296
04:50:43|2.8318
04:50:44|2.8309
04:50:46|2.8309
04:50:46|2.8309
04:50:47|2.8309
04:50:49|2.8309
04:50:49|2.8301
04:50:51|2.8301
04:50:52|2.8303
04:50:53|2.8303
04:50:54|2.8303
04:50:55|2.8303
04:50:56|2.8303
04:50:57|2.8298
04:50:58|2.8298
04:50:59|2.8286
04:51:00|2.8282
04:51:01|2.8282
04:51:02|2.8272
04:51:04|2.8272
04:51:05|2.8273
04:51:06|2.8264
04:51:06|2.8247
04:51:08|2.8244
04:51:08|2.8244
04:51:09|2.8244
04:51:10|2.8244
04:51:12|2.8244
04:51:13|2.8239
04:51:13|2.8225
04:51:15|2.8222
04:51:16|2.8219
04:51:18|2.8245
04:51:19|2.8226
04:51:20|2.823
04:51:21|2.823
04:51:21|2.823
04:51:22|2.8212
04:51:24|2.8212
04:51:25|2.8223
04:51:26|2.8219
04:51:27|2.8219
04:51:27|2.8219
04:51:28|2.8219
04:51:29|2.8219
04:51:30|2.8219
04:51:32|2.8222
04:51:33|2.8228
04:51:35|2.8228
04:51:35|2.826
04:51:37|2.8261
04:51:37|2.8266
04:51:38|2.8239
04:51:40|2.8237
04:51:41|2.8243
04:51:42|2.8243
04:51:44|2.8243
04:51:45|2.8243
04:51:46|2.8248
04:51:46|2.8248
04:51:48|2.8251
04:51:49|2.8244
04:51:50|2.8254
04:51:51|2.8265
04:51:52|2.8266
04:51:53|2.8272
04:51:54|2.8272
04:51:55|2.8272
04:51:57|2.8272
04:51:58|2.8272
04:51:59|2.8271
04:51:59|2.8272
04:52:01|2.8272
04:52:02|2.8272
04:52:03|2.8272
04:52:04|2.8272
04:52:05|2.8275
04:52:05|2.8255
04:52:07|2.8245
04:52:08|2.8253
04:52:09|2.8253
04:52:10|2.8256
04:52:11|2.8256
04:52:13|2.825
04:52:13|2.8252
04:52:15|2.8245
04:52:16|2.8246
04:52:17|2.8259
04:52:18|2.8259
04:52:19|2.8272
04:52:20|2.828
04:52:21|2.828
04:52:22|2.828
04:52:23|2.828
04:52:24|2.8273
04:52:25|2.8287
04:52:26|2.8278
04:52:27|2.8278
04:52:28|2.8278
04:52:29|2.8278
04:52:30|2.83
04:52:31|2.8312
04:52:32|2.8312
04:52:34|2.8312
04:52:35|2.8312
04:52:37|2.8312
04:52:38|2.8312
04:52:38|2.8312
04:52:40|2.8312
04:52:40|2.8303
04:52:42|2.8303
04:52:43|2.8303
04:52:44|2.8308
04:52:45|2.8302
04:52:46|2.8302
04:52:47|2.8305
04:52:47|2.8305
04:52:49|2.8305
04:52:49|2.8305
04:52:51|2.8305
04:52:51|2.8305
04:52:53|2.8305
04:52:54|2.8305
04:52:55|2.8309
04:52:56|2.8309
04:52:57|2.8287
04:52:58|2.8287
04:52:59|2.8287
04:53:01|2.8277
04:53:01|2.8288
04:53:03|2.8291
04:53:04|2.8291
04:53:05|2.8289
04:53:06|2.8289
04:53:07|2.8289
04:53:08|2.8282
04:53:09|2.8282
04:53:10|2.8282
04:53:11|2.8282
04:53:12|2.8282
04:53:13|2.8282
04:53:14|2.8286
04:53:15|2.8278
04:53:16|2.8274
04:53:17|2.8274
04:53:18|2.8274
04:53:18|2.8268
04:53:19|2.8268
04:53:21|2.8268
04:53:22|2.8261
04:53:23|2.8248
04:53:23|2.8248
04:53:25|2.8248
04:53:26|2.8255
04:53:27|2.8255
04:53:28|2.8261
04:53:29|2.8263
04:53:30|2.8263
04:53:31|2.828
04:53:32|2.828
04:53:33|2.8276
04:53:35|2.8279
04:53:37|2.8274
04:53:37|2.826
04:53:39|2.826
04:53:41|2.8255
04:53:42|2.8255
04:53:42|2.8255
04:53:43|2.8259
04:53:45|2.826
04:53:46|2.8259
04:53:46|2.826
04:53:48|2.8282
04:53:48|2.8281
04:53:50|2.8281
04:53:51|2.8281
04:53:52|2.8281
04:53:53|2.8287
04:53:54|2.8287
04:53:55|2.8287
04:53:56|2.8287
04:53:57|2.8285
04:53:58|2.8285
04:53:59|2.8285
04:54:00|2.8285
04:54:01|2.8285
04:54:02|2.8275
04:54:04|2.8275
04:54:05|2.8275
04:54:05|2.8275
04:54:07|2.8276
04:54:07|2.8284
04:54:09|2.8273
04:54:10|2.8273
04:54:11|2.8278
04:54:11|2.8278
04:54:12|2.8278
04:54:13|2.8279
04:54:15|2.8279
04:54:16|2.831
04:54:17|2.8305
04:54:18|2.831
04:54:18|2.8321
04:54:21|2.8323
04:54:21|2.8317
04:54:22|2.8317
04:54:23|2.8317
04:54:24|2.8317
04:54:25|2.8304
04:54:26|2.8304
04:54:27|2.8304
04:54:28|2.8307
04:54:30|2.8307
04:54:31|2.8299
04:54:32|2.8278
04:54:33|2.8278
04:54:33|2.8278
04:54:35|2.8271
04:54:36|2.8271
04:54:37|2.8256
04:54:39|2.8256
04:54:40|2.8256
04:54:41|2.825
04:54:42|2.825
04:54:43|2.8252
04:54:44|2.8248
04:54:45|2.8248
04:54:46|2.8248
04:54:46|2.8248
04:54:48|2.825
04:54:49|2.825
04:54:50|2.825
04:54:52|2.8267
04:54:52|2.8276
04:54:54|2.8272
04:54:54|2.8272
04:54:56|2.8272
04:54:57|2.8272
04:54:57|2.8264
04:54:58|2.827
04:54:59|2.827
04:55:00|2.827
04:55:02|2.8261
04:55:02|2.8261
04:55:04|2.8261
04:55:04|2.8271
04:55:05|2.828
04:55:07|2.829
04:55:08|2.8289
04:55:09|2.8289
04:55:10|2.8278
04:55:11|2.8278
04:55:12|2.8278
04:55:13|2.8278
04:55:13|2.8278
04:55:14|2.8267
04:55:16|2.8261
04:55:17|2.8272
04:55:17|2.8272
04:55:19|2.8261
04:55:20|2.8255
04:55:21|2.8251
04:55:22|2.8247
04:55:22|2.8247
04:55:24|2.8236
04:55:25|2.8234
04:55:26|2.8234
04:55:26|2.8229
04:55:28|2.8229
04:55:28|2.8229
04:55:30|2.8229
04:55:30|2.8224
04:55:32|2.8217
04:55:33|2.8213
04:55:34|2.8209
04:55:35|2.8213
04:55:36|2.8213
04:55:37|2.8217
04:55:39|2.8237
04:55:40|2.8237
04:55:41|2.8237
04:55:42|2.8212
04:55:43|2.8212
04:55:44|2.82
04:55:45|2.8199
04:55:46|2.82
04:55:47|2.8203
04:55:48|2.8203
04:55:49|2.8206
04:55:50|2.819
04:55:51|2.8192
04:55:52|2.8189
04:55:53|2.8189
04:55:54|2.8184
04:55:55|2.8184
04:55:56|2.8184
04:55:57|2.8184
04:55:58|2.8166
04:55:59|2.8169
04:56:00|2.8167
04:56:01|2.8155
04:56:02|2.8155
04:56:03|2.8142
04:56:04|2.8142
04:56:05|2.8145
04:56:06|2.8148
04:56:07|2.8159
04:56:08|2.8165
04:56:10|2.8149
04:56:10|2.8149
04:56:12|2.8137
04:56:12|2.8135
04:56:13|2.8128
04:56:14|2.8144
04:56:15|2.813
04:56:17|2.8126
04:56:17|2.8126
04:56:19|2.8126
04:56:19|2.8127
04:56:20|2.812
04:56:22|2.8139
04:56:23|2.8119
04:56:24|2.8119
04:56:24|2.8119
04:56:26|2.8119
04:56:27|2.8119
04:56:28|2.8127
04:56:29|2.8149
04:56:30|2.8149
04:56:31|2.8139
04:56:32|2.8168
04:56:33|2.8162
04:56:34|2.8155
04:56:35|2.816
04:56:36|2.8161
04:56:38|2.8156
04:56:39|2.8161
04:56:40|2.8161
04:56:41|2.8204
04:56:42|2.8193
04:56:44|2.8193
04:56:45|2.8188
04:56:45|2.8188
04:56:47|2.8202
04:56:48|2.8201
04:56:48|2.8189
04:56:49|2.8189
04:56:50|2.8191
04:56:51|2.8191
04:56:52|2.8197
04:56:54|2.8204
04:56:54|2.8209
04:56:56|2.8209
04:56:56|2.8209
04:56:58|2.8206
04:56:59|2.8206
04:57:00|2.8206
04:57:00|2.8206
04:57:02|2.8191
04:57:03|2.8204
04:57:04|2.8218
04:57:05|2.8212
04:57:06|2.8212
04:57:07|2.8212
04:57:08|2.8214
04:57:09|2.8212
04:57:10|2.8212
04:57:11|2.8217
04:57:12|2.823
04:57:14|2.823
04:57:14|2.8229
04:57:15|2.8235
04:57:16|2.8237
04:57:17|2.8246
04:57:18|2.825
04:57:19|2.8253
04:57:20|2.8269
04:57:22|2.8269
04:57:22|2.8269
04:57:23|2.8271
04:57:25|2.8269
04:57:25|2.8267
04:57:26|2.8262
04:57:27|2.8238
04:57:28|2.8238
04:57:29|2.8238
04:57:31|2.8238
04:57:31|2.8231
04:57:32|2.8231
04:57:33|2.8229
04:57:34|2.8225
04:57:35|2.8225
04:57:36|2.8216
04:57:37|2.8216
04:57:39|2.8216
04:57:41|2.8226
04:57:42|2.8222
04:57:43|2.8222
04:57:43|2.8226
04:57:44|2.8226
04:57:46|2.8226
04:57:47|2.8226
04:57:48|2.823
04:57:49|2.823
04:57:50|2.8231
04:57:51|2.8229
04:57:53|2.8234
04:57:54|2.8234
04:57:54|2.8234
04:57:55|2.8234
04:57:56|2.8234
04:57:57|2.8234
04:57:58|2.8234
04:57:59|2.8234
04:58:01|2.8243
04:58:02|2.826
04:58:03|2.8266
04:58:04|2.8266
04:58:05|2.8266
04:58:06|2.8271
04:58:07|2.8271
04:58:08|2.8271
04:58:09|2.8271
04:58:10|2.8271
04:58:11|2.8271
04:58:12|2.8265
04:58:13|2.8269
04:58:14|2.8269
04:58:15|2.8263
04:58:16|2.8263
04:58:17|2.8263
04:58:18|2.8267
04:58:19|2.8267
04:58:20|2.8261
04:58:21|2.8261
04:58:22|2.8259
04:58:23|2.8247
04:58:24|2.8249
04:58:25|2.8258
04:58:26|2.8258
04:58:27|2.8261
04:58:28|2.8272
04:58:29|2.827
04:58:30|2.8276
04:58:31|2.8276
04:58:32|2.8275
04:58:33|2.8283
04:58:34|2.8284
04:58:35|2.8288
04:58:37|2.8281
04:58:38|2.8281
04:58:39|2.8283
04:58:39|2.8269
04:58:40|2.8278
04:58:41|2.8279
04:58:43|2.8278
04:58:43|2.8275
04:58:45|2.8274
04:58:46|2.8286
04:58:48|2.8286
04:58:49|2.8286
04:58:50|2.8292
04:58:51|2.8294
04:58:52|2.8288
04:58:53|2.8285
04:58:54|2.8289
04:58:55|2.83
04:58:56|2.8312
04:58:57|2.8314
04:58:58|2.8323
04:58:59|2.8324
04:59:00|2.8328
04:59:01|2.8318
04:59:02|2.8316
04:59:03|2.8314
04:59:04|2.8307
04:59:05|2.8307
04:59:06|2.8307
04:59:07|2.8307
04:59:08|2.8306
04:59:10|2.8306
04:59:11|2.8306
04:59:11|2.8306
04:59:12|2.8299
04:59:14|2.8299
04:59:15|2.8299
04:59:16|2.8302
04:59:16|2.8302
04:59:18|2.8291
04:59:18|2.8291
04:59:19|2.8288
04:59:21|2.8296
04:59:21|2.8296
04:59:23|2.8303
04:59:23|2.8303
04:59:24|2.8305
04:59:25|2.8305
04:59:27|2.8295
04:59:27|2.8295
04:59:29|2.8295
04:59:30|2.8295
04:59:30|2.8295
04:59:33|2.8295
04:59:33|2.8295
04:59:34|2.8295
04:59:35|2.8295
04:59:36|2.8289
04:59:37|2.8289
04:59:38|2.8289
04:59:40|2.83
04:59:41|2.8295
04:59:42|2.8295
04:59:43|2.8295
04:59:45|2.8282
04:59:45|2.8281
04:59:46|2.8281
04:59:48|2.8281
04:59:51|2.8293
04:59:52|2.8293
04:59:52|2.8293
04:59:53|2.8293
04:59:55|2.8293
04:59:56|2.8293
04:59:56|2.83
04:59:58|2.8312
04:59:59|2.8312
05:00:00|2.8312
05:00:01|2.8307
05:00:01|2.8316
05:00:03|2.8341
05:00:04|2.8339
05:00:04|2.8311
05:00:06|2.8301
05:00:07|2.8302
05:00:08|2.8324
05:00:09|2.8329
05:00:10|2.8323
05:00:11|2.8309
05:00:12|2.8309
05:00:12|2.8296
05:00:14|2.8291
05:00:15|2.8289
05:00:16|2.831
05:00:16|2.8308
05:00:18|2.8301
05:00:19|2.8297
05:00:20|2.8297
05:00:21|2.8303
05:00:22|2.8303
05:00:23|2.8318
05:00:24|2.8322
05:00:25|2.8326
05:00:25|2.8341
05:00:26|2.8341
05:00:27|2.8354
05:00:29|2.8355
05:00:29|2.8355
05:00:32|2.8344
05:00:32|2.8362
05:00:33|2.8363
05:00:34|2.8357
05:00:35|2.8371
05:00:37|2.837
05:00:37|2.838
05:00:39|2.8381
05:00:39|2.838
05:00:40|2.8366
05:00:41|2.8356
05:00:42|2.8366
05:00:44|2.8362
05:00:45|2.8359
05:00:47|2.8344
05:00:48|2.8339
05:00:50|2.8329
05:00:51|2.8315
05:00:51|2.8316
05:00:53|2.8315
05:00:54|2.8331
05:00:55|2.8336
05:00:56|2.833
05:00:57|2.833
05:00:58|2.8354
05:00:59|2.8342
05:01:00|2.8327
05:01:01|2.8343
05:01:02|2.8382
05:01:03|2.8357
05:01:05|2.8387
05:01:05|2.84
05:01:06|2.8384
05:01:07|2.838
05:01:08|2.8385
05:01:09|2.8381
05:01:10|2.8381
05:01:11|2.8391
05:01:13|2.8383
05:01:13|2.8371
05:01:14|2.8355
05:01:16|2.8355
05:01:17|2.8357
05:01:17|2.8375
05:01:19|2.8386
05:01:20|2.8379
05:01:20|2.838
05:01:22|2.838
05:01:22|2.838
05:01:23|2.8394
05:01:25|2.8393
05:01:25|2.8393
05:01:26|2.8384
05:01:27|2.8384
05:01:28|2.8371
05:01:30|2.8371
05:01:31|2.8381
05:01:31|2.8398
05:01:33|2.8402
05:01:34|2.84
05:01:34|2.8398
05:01:36|2.8433
05:01:37|2.8432
05:01:38|2.8429
05:01:39|2.8425
05:01:40|2.8414
05:01:41|2.8414
05:01:42|2.843
05:01:43|2.843
05:01:44|2.8426
05:01:45|2.8425
05:01:47|2.8426
05:01:48|2.8427
05:01:48|2.844
05:01:50|2.8444
05:01:51|2.8443
05:01:52|2.845
05:01:53|2.845
05:01:54|2.8454
05:01:55|2.8456
05:01:56|2.8454
05:01:58|2.8454
05:01:59|2.8454
05:02:00|2.8452
05:02:01|2.8461
05:02:02|2.8478
05:02:03|2.8473
05:02:04|2.8469
05:02:05|2.8473
05:02:06|2.8467
05:02:07|2.8467
05:02:08|2.8471
05:02:10|2.8483
05:02:10|2.8487
05:02:11|2.8499
05:02:12|2.85
05:02:14|2.8498
05:02:14|2.848
05:02:15|2.8488
05:02:16|2.8476
05:02:17|2.85
05:02:19|2.8513
05:02:19|2.8523
05:02:20|2.852
05:02:22|2.8561
05:02:23|2.8562
05:02:23|2.8565
05:02:25|2.8592
05:02:26|2.8578
05:02:27|2.8573
05:02:28|2.856
05:02:29|2.8558
05:02:30|2.856
05:02:31|2.8564
05:02:32|2.8568
05:02:33|2.8562
05:02:34|2.8552
05:02:35|2.8552
05:02:37|2.8528
05:02:38|2.8523
05:02:39|2.8521
05:02:40|2.8505
05:02:40|2.8521
05:02:42|2.8524
05:02:44|2.8524
05:02:45|2.8524
05:02:46|2.851
05:02:47|2.8507
05:02:48|2.852
05:02:49|2.8527
05:02:50|2.8527
05:02:51|2.8527
05:02:53|2.8527
05:02:54|2.8527
05:02:54|2.8536
05:02:57|2.8522
05:02:58|2.8522
05:02:59|2.8561
05:02:59|2.8561
05:03:00|2.856
05:03:01|2.857
05:03:02|2.857
05:03:03|2.8573
05:03:04|2.8573
05:03:06|2.8558
05:03:07|2.8562
05:03:07|2.8563
05:03:09|2.8559
05:03:09|2.856
05:03:10|2.8546
05:03:11|2.8539
05:03:13|2.8539
05:03:14|2.853
05:03:15|2.8535
05:03:16|2.8534
05:03:16|2.8547
05:03:17|2.8556
05:03:18|2.8578
05:03:19|2.8614
05:03:21|2.8605
05:03:22|2.86
05:03:23|2.8599
05:03:23|2.8602
05:03:25|2.8602
05:03:25|2.8599
05:03:27|2.8605
05:03:28|2.8601
05:03:28|2.8599
05:03:29|2.8588
05:03:31|2.8582
05:03:32|2.8572
05:03:33|2.856
05:03:34|2.8562
05:03:35|2.8558
05:03:37|2.8552
05:03:38|2.8548
05:03:38|2.8548
05:03:39|2.8548
05:03:40|2.8533
05:03:42|2.8533
05:03:42|2.8531
05:03:43|2.8519
05:03:45|2.8529
05:03:47|2.8529
05:03:48|2.8526
05:03:48|2.8526
05:03:50|2.853
05:03:51|2.853
05:03:52|2.853
05:03:52|2.8543
05:03:54|2.8543
05:03:54|2.8534
05:03:57|2.8503
05:03:58|2.8503
05:03:58|2.8509
05:03:59|2.8515
05:04:00|2.8515
05:04:02|2.8504
05:04:03|2.8504
05:04:03|2.8535
05:04:06|2.8535
05:04:07|2.8507
05:04:08|2.8506
05:04:09|2.8506
05:04:10|2.8518
05:04:11|2.8518
05:04:12|2.8529
05:04:13|2.8528
05:04:14|2.8528
05:04:15|2.8528
05:04:16|2.8545
05:04:17|2.8543
05:04:18|2.8575
05:04:19|2.8566
05:04:20|2.8561
05:04:21|2.8554
05:04:22|2.8554
05:04:23|2.8537
05:04:24|2.8535
05:04:25|2.8537
05:04:26|2.8537
05:04:28|2.8546
05:04:28|2.8539
05:04:30|2.8539
05:04:30|2.8545
05:04:32|2.855
05:04:32|2.855
05:04:33|2.855
05:04:34|2.8581
05:04:35|2.8586
05:04:36|2.861
05:04:37|2.8617
05:04:39|2.8616
05:04:39|2.8619
05:04:40|2.8649
05:04:41|2.8649
05:04:43|2.8652
05:04:44|2.8653
05:04:44|2.8666
05:04:46|2.8668
05:04:47|2.8664
05:04:48|2.8707
05:04:49|2.8709
05:04:50|2.8707
05:04:51|2.8696
05:04:52|2.869
05:04:53|2.8677
05:04:54|2.8671
05:04:55|2.8689
05:04:56|2.8662
05:04:58|2.8662
05:04:59|2.8663
05:05:00|2.866
05:05:01|2.8639
05:05:02|2.8635
05:05:04|2.8632
05:05:04|2.866
05:05:05|2.8624
05:05:06|2.8616
05:05:07|2.8603
05:05:08|2.8601
05:05:10|2.8611
05:05:11|2.8619
05:05:12|2.8648
05:05:13|2.8643
05:05:13|2.8635
05:05:14|2.8634
05:05:15|2.8665
05:05:16|2.8665
05:05:17|2.8668
05:05:18|2.8665
05:05:20|2.8671
05:05:20|2.8672
05:05:22|2.8645
05:05:23|2.8638
05:05:23|2.8638
05:05:24|2.8638
05:05:26|2.8606
05:05:27|2.8608
05:05:28|2.8608
05:05:29|2.8598
05:05:30|2.8598
05:05:30|2.8584
05:05:32|2.8602
05:05:34|2.8589
05:05:35|2.8598
05:05:35|2.8598
05:05:36|2.8585
05:05:38|2.8578
05:05:39|2.858
05:05:39|2.858
05:05:40|2.8592
05:05:41|2.8581
05:05:42|2.8581
05:05:43|2.8586
05:05:44|2.8586
05:05:46|2.8588
05:05:47|2.8589
05:05:48|2.8585
05:05:49|2.8585
05:05:50|2.8582
05:05:51|2.8584
05:05:52|2.8584
05:05:54|2.86
05:05:54|2.8588
05:05:56|2.8588
05:05:57|2.8588
05:05:58|2.8588
05:05:59|2.8588
05:06:00|2.8588
05:06:01|2.8588
05:06:02|2.8588
05:06:03|2.8593
05:06:04|2.8614
05:06:05|2.8615
05:06:06|2.8608
05:06:08|2.8584
05:06:08|2.8628
05:06:10|2.8628
05:06:11|2.8626
05:06:11|2.8594
05:06:12|2.8558
05:06:15|2.8561
05:06:16|2.8558
05:06:17|2.8553
05:06:19|2.858
05:06:20|2.8572
05:06:21|2.8609
05:06:22|2.8606
05:06:23|2.8611
05:06:24|2.8613
05:06:25|2.8626
05:06:26|2.8645
05:06:27|2.865
05:06:28|2.8649
05:06:29|2.8649
05:06:30|2.8642
05:06:31|2.8633
05:06:32|2.8618
05:06:33|2.8613
05:06:34|2.8604
05:06:35|2.8596
05:06:36|2.8604
05:06:37|2.859
05:06:38|2.859
05:06:39|2.858
05:06:40|2.858
05:06:41|2.8569
05:06:42|2.8569
05:06:43|2.8563
05:06:44|2.8552
05:06:45|2.8552
05:06:46|2.8552
05:06:48|2.8562
05:06:50|2.8591
05:06:51|2.8591
05:06:52|2.8591
05:06:54|2.8583
05:06:55|2.8583
05:06:56|2.8583
05:06:57|2.8584
05:06:58|2.8584
05:06:59|2.8584
05:07:00|2.8583
05:07:01|2.8616
05:07:03|2.8636
05:07:04|2.8632
05:07:05|2.8622
05:07:05|2.8604
05:07:07|2.8602
05:07:08|2.8597
05:07:09|2.8585
05:07:10|2.8585
05:07:10|2.8585
05:07:11|2.8573
05:07:12|2.8573
05:07:13|2.8555
05:07:15|2.8575
05:07:15|2.8567
05:07:18|2.8567
05:07:19|2.8567
05:07:19|2.855
05:07:21|2.8545
05:07:22|2.8548
05:07:23|2.8555
05:07:24|2.8555
05:07:25|2.8555
05:07:26|2.854
05:07:27|2.8542
05:07:29|2.8541
05:07:29|2.8539
05:07:31|2.8533
05:07:31|2.852
05:07:33|2.852
05:07:33|2.8509
05:07:34|2.8509
05:07:35|2.8501
05:07:36|2.8479
05:07:37|2.8485
05:07:39|2.8476
05:07:39|2.8469
05:07:40|2.845
05:07:41|2.8473
05:07:43|2.8475
05:07:43|2.848
05:07:44|2.8496
05:07:45|2.8496
05:07:46|2.8493
05:07:48|2.8477
05:07:50|2.8482
05:07:50|2.8482
05:07:51|2.8486
05:07:53|2.8486
05:07:53|2.8484
05:07:55|2.8484
05:07:56|2.8463
05:07:58|2.845
05:07:58|2.8456
05:08:00|2.8407
05:08:01|2.8405
05:08:02|2.8373
05:08:02|2.8409
05:08:04|2.8394
05:08:04|2.8376
05:08:06|2.8374
05:08:06|2.8374
05:08:07|2.8386
05:08:09|2.8389
05:08:10|2.84
05:08:11|2.8406
05:08:11|2.8404
05:08:12|2.8404
05:08:13|2.8396
05:08:14|2.8396
05:08:15|2.8386
05:08:16|2.8386
05:08:18|2.8392
05:08:19|2.8383
05:08:20|2.8388
05:08:20|2.838
05:08:22|2.838
05:08:23|2.8386
05:08:23|2.8414
05:08:25|2.8423
05:08:26|2.8428
05:08:27|2.8441
05:08:28|2.8446
05:08:29|2.8439
05:08:30|2.8442
05:08:31|2.8452
05:08:32|2.8454
05:08:34|2.8455
05:08:34|2.8449
05:08:35|2.845
05:08:36|2.844
05:08:37|2.8436
05:08:40|2.8427
05:08:41|2.8437
05:08:41|2.845
05:08:42|2.8456
05:08:43|2.8443
05:08:44|2.8437
05:08:45|2.8466
05:08:46|2.8467
05:08:47|2.8468
05:08:48|2.8468
05:08:50|2.8473
05:08:51|2.8515
05:08:52|2.8506
05:08:54|2.8501
05:08:55|2.8501
05:08:56|2.8501
05:08:57|2.8503
05:08:59|2.8488
05:08:59|2.8501
05:09:00|2.8501
05:09:01|2.8512
05:09:02|2.8516
05:09:04|2.8495
05:09:04|2.8495
05:09:06|2.8503
05:09:07|2.8473
05:09:07|2.8469
05:09:09|2.8456
05:09:09|2.8456
05:09:10|2.8452
05:09:11|2.8469
05:09:12|2.8487
05:09:13|2.8484
05:09:14|2.8482
05:09:15|2.8503
05:09:16|2.8515
05:09:17|2.8515
05:09:19|2.8515
05:09:19|2.8515
05:09:20|2.8514
05:09:22|2.8514
05:09:22|2.8531
05:09:24|2.8532
05:09:25|2.853
05:09:26|2.854
05:09:27|2.854
05:09:28|2.854
05:09:30|2.8525
05:09:31|2.852
05:09:32|2.8507
05:09:33|2.8492
05:09:33|2.8505
05:09:34|2.8495
05:09:36|2.8495
05:09:36|2.8493
05:09:37|2.8483
05:09:38|2.8483
05:09:39|2.8489
05:09:40|2.8494
05:09:41|2.8494
05:09:43|2.8494
05:09:43|2.8494
05:09:44|2.8494
05:09:46|2.8494
05:09:46|2.8525
05:09:47|2.8529
05:09:48|2.8529
05:09:51|2.8523
05:09:51|2.8535
05:09:53|2.8564
05:09:53|2.8567
05:09:54|2.8546
05:09:56|2.8546
05:09:57|2.8524
05:09:58|2.8539
05:09:59|2.8539
05:09:59|2.8539
05:10:00|2.8539
05:10:01|2.8536
05:10:02|2.8562
05:10:04|2.8565
05:10:04|2.8565
05:10:05|2.8565
05:10:06|2.853
05:10:08|2.8522
05:10:08|2.8522
05:10:09|2.852
05:10:11|2.8513
05:10:12|2.8521
05:10:13|2.8543
05:10:13|2.8535
05:10:15|2.8527
05:10:15|2.8515
05:10:17|2.8515
05:10:18|2.8515
05:10:19|2.8507
05:10:20|2.8499
05:10:20|2.849
05:10:22|2.848
05:10:23|2.8478
05:10:24|2.8469
05:10:25|2.8442
05:10:26|2.8442
05:10:27|2.8435
05:10:28|2.8438
05:10:29|2.8438
05:10:30|2.8437
05:10:31|2.845
05:10:32|2.8454
05:10:33|2.8427
05:10:34|2.8427
05:10:35|2.8428
05:10:36|2.8428
05:10:37|2.8428
05:10:39|2.8436
05:10:39|2.8438
05:10:40|2.8431
05:10:41|2.8431
05:10:42|2.8421
05:10:43|2.8422
05:10:44|2.8422
05:10:45|2.8422
05:10:46|2.8422
05:10:47|2.8422
05:10:48|2.8422
05:10:50|2.8422
05:10:51|2.8422
05:10:53|2.8455
05:10:54|2.8444
05:10:55|2.8437
05:10:55|2.8432
05:10:57|2.8432
05:10:58|2.844
05:10:58|2.8446
05:10:59|2.8456
05:11:00|2.8456
05:11:02|2.8473
05:11:03|2.8479
05:11:05|2.8479
05:11:05|2.8465
05:11:07|2.8453
05:11:07|2.8464
05:11:09|2.8458
05:11:10|2.8458
05:11:11|2.8458
05:11:11|2.8458
05:11:12|2.8458
05:11:14|2.8429
05:11:15|2.8449
05:11:16|2.8448
05:11:17|2.8448
05:11:18|2.8453
05:11:19|2.8461
05:11:19|2.8484
05:11:21|2.8484
05:11:22|2.8487
05:11:23|2.8487
05:11:24|2.847
05:11:24|2.8479
05:11:25|2.8479
05:11:27|2.8479
05:11:28|2.8466
05:11:29|2.8467
05:11:30|2.8467
05:11:31|2.8467
05:11:32|2.8465
05:11:34|2.8433
05:11:34|2.8433
05:11:35|2.8433
05:11:36|2.844
05:11:38|2.844
05:11:39|2.8438
05:11:40|2.8441
05:11:41|2.8441
05:11:41|2.844
05:11:42|2.844
05:11:43|2.844
05:11:44|2.844
05:11:45|2.844
05:11:47|2.844
05:11:48|2.844
05:11:48|2.8425
05:11:50|2.8425
05:11:51|2.8425
05:11:52|2.8417
05:11:52|2.8416
05:11:54|2.8416
05:11:54|2.8408
05:11:56|2.8409
05:11:58|2.8409
05:11:58|2.8421
05:11:59|2.8437
05:12:01|2.8416
05:12:03|2.8416
05:12:03|2.8413
05:12:04|2.8413
05:12:06|2.8404
05:12:06|2.8402
05:12:07|2.8406
05:12:09|2.8406
05:12:10|2.8406
05:12:11|2.8406
05:12:11|2.84
05:12:13|2.84
05:12:14|2.8391
05:12:15|2.8396
05:12:15|2.839
05:12:16|2.839
05:12:18|2.839
05:12:18|2.8407
05:12:19|2.84
05:12:20|2.8404
05:12:22|2.8404
05:12:23|2.8409
05:12:25|2.8398
05:12:25|2.8405
05:12:26|2.8405
05:12:27|2.8407
05:12:28|2.8392
05:12:29|2.8393
05:12:30|2.8393
05:12:32|2.8393
05:12:32|2.8396
05:12:33|2.8396
05:12:34|2.8395
05:12:36|2.8395
05:12:36|2.8389
05:12:38|2.8389
05:12:38|2.8379
05:12:40|2.8378
05:12:40|2.8381
05:12:41|2.8381
05:12:43|2.8376
05:12:43|2.8353
05:12:44|2.8362
05:12:45|2.8375
05:12:46|2.8375
05:12:47|2.8375
05:12:48|2.8374
05:12:49|2.8374
05:12:50|2.8371
05:12:52|2.8371
05:12:53|2.8371
05:12:54|2.836
05:12:55|2.8361
05:12:56|2.8364
05:12:57|2.837
05:12:58|2.8398
05:13:00|2.841
05:13:00|2.8407
05:13:02|2.8407
05:13:03|2.8407
05:13:04|2.8406
05:13:05|2.8414
05:13:06|2.8424
05:13:07|2.842
05:13:08|2.8427
05:13:09|2.8427
05:13:11|2.8427
05:13:12|2.8434
05:13:12|2.8437
05:13:14|2.8443
05:13:14|2.8444
05:13:16|2.8443
05:13:18|2.8432
05:13:18|2.8432
05:13:19|2.8432
05:13:21|2.8432
05:13:21|2.8422
05:13:22|2.8422
05:13:23|2.8414
05:13:25|2.8413
05:13:25|2.8413
05:13:26|2.8413
05:13:27|2.8413
05:13:29|2.8413
05:13:29|2.8413
05:13:30|2.8413
05:13:31|2.8418
05:13:32|2.8418
05:13:33|2.8418
05:13:34|2.8407
05:13:36|2.8389
05:13:37|2.8387
05:13:38|2.8391
05:13:38|2.839
05:13:39|2.8386
05:13:40|2.8384
05:13:42|2.8384
05:13:43|2.8385
05:13:44|2.8385
05:13:45|2.8385
05:13:46|2.8384
05:13:47|2.8392
05:13:48|2.8392
05:13:48|2.8399
05:13:49|2.8395
05:13:52|2.8395
05:13:52|2.839
05:13:54|2.8395
05:13:55|2.8395
05:13:57|2.8393
05:13:57|2.8394
05:13:59|2.8391
05:14:00|2.8391
05:14:01|2.8396
05:14:02|2.8396
05:14:04|2.8402
05:14:05|2.8394
05:14:06|2.8402
05:14:07|2.84
05:14:07|2.84
05:14:09|2.84
05:14:10|2.84
05:14:11|2.84
05:14:13|2.84
05:14:14|2.84
05:14:14|2.8405
05:14:16|2.8418
05:14:18|2.8418
05:14:18|2.8418
05:14:19|2.8447
05:14:21|2.8446
05:14:21|2.8444
05:14:22|2.8444
05:14:23|2.8444
05:14:24|2.8434
05:14:25|2.8436
05:14:26|2.843
05:14:27|2.843
05:14:29|2.843
05:14:30|2.8426
05:14:31|2.8426
05:14:32|2.8419
05:14:33|2.8419
05:14:34|2.8419
05:14:35|2.8419
05:14:36|2.8419
05:14:37|2.8419
05:14:38|2.8429
05:14:39|2.8429
05:14:41|2.8429
05:14:41|2.8446
05:14:42|2.8446
05:14:43|2.8446
05:14:44|2.8449
05:14:45|2.8449
05:14:47|2.8443
05:14:47|2.8443
05:14:48|2.844
05:14:50|2.844
05:14:50|2.8437
05:14:51|2.843
05:14:52|2.843
05:14:54|2.843
05:14:55|2.843
05:14:56|2.8431
05:14:58|2.8431
05:14:59|2.8438
05:15:00|2.8438
05:15:01|2.8447
05:15:02|2.8445
05:15:03|2.8478
05:15:04|2.848
05:15:05|2.8452
05:15:06|2.8443
05:15:07|2.8449
05:15:08|2.8434
05:15:09|2.845
05:15:10|2.8458
05:15:12|2.8454
05:15:12|2.8458
05:15:13|2.8458
05:15:15|2.8447
05:15:15|2.8443
05:15:16|2.8441
05:15:17|2.8469
05:15:18|2.8461
05:15:19|2.8467
05:15:20|2.8487
05:15:21|2.8489
05:15:23|2.849
05:15:24|2.849
05:15:24|2.8464
05:15:25|2.8461
05:15:26|2.8456
05:15:27|2.8446
05:15:29|2.8446
05:15:29|2.8454
05:15:30|2.8452
05:15:32|2.8449
05:15:33|2.8466
05:15:33|2.8462
05:15:34|2.8452
05:15:35|2.8452
05:15:36|2.8436
05:15:37|2.8431
05:15:39|2.8431
05:15:40|2.843
05:15:41|2.8437
05:15:42|2.8443
05:15:42|2.8448
05:15:43|2.8454
05:15:45|2.845
05:15:46|2.845
05:15:46|2.845
05:15:48|2.8452
05:15:48|2.8432
05:15:49|2.8422
05:15:51|2.842
05:15:51|2.8446
05:15:53|2.8437
05:15:53|2.8437
05:15:54|2.8429
05:15:57|2.8434
05:15:58|2.8449
05:15:59|2.8441
05:16:00|2.843
05:16:01|2.8419
05:16:02|2.8407
05:16:03|2.8394
05:16:04|2.8379
05:16:06|2.837
05:16:06|2.8362
05:16:08|2.8359
05:16:08|2.8371
05:16:09|2.8393
05:16:11|2.8383
05:16:11|2.8366
05:16:12|2.8369
05:16:13|2.8365
05:16:14|2.8389
05:16:15|2.8383
05:16:16|2.8383
05:16:17|2.8394
05:16:19|2.8394
05:16:19|2.84
05:16:21|2.8415
05:16:22|2.8415
05:16:23|2.8415
05:16:24|2.8415
05:16:25|2.8422
05:16:26|2.843
05:16:27|2.8441
05:16:28|2.8428
05:16:29|2.8433
05:16:30|2.8455
05:16:31|2.846
05:16:32|2.8511
05:16:33|2.854
05:16:34|2.8542
05:16:35|2.8544
05:16:36|2.8535
05:16:37|2.8532
05:16:38|2.8527
05:16:39|2.8534
05:16:40|2.8545
05:16:41|2.8555
05:16:42|2.8555
05:16:43|2.8556
05:16:44|2.8576
05:16:45|2.8564
05:16:46|2.8561
05:16:47|2.855
05:16:48|2.864
05:16:49|2.8649
05:16:50|2.8654
05:16:51|2.8651
05:16:52|2.8632
05:16:54|2.8624
05:16:54|2.8613
05:16:55|2.8606
05:16:57|2.8596
05:16:58|2.8637
05:16:59|2.8642
05:16:59|2.8612
05:17:01|2.8634
05:17:03|2.8618
05:17:03|2.8598
05:17:05|2.8591
05:17:06|2.8598
05:17:07|2.8576
05:17:07|2.8576
05:17:09|2.8571
05:17:10|2.8574
05:17:10|2.8574
05:17:11|2.8572
05:17:13|2.8589
05:17:14|2.8581
05:17:15|2.8581
05:17:16|2.8581
05:17:16|2.8581
05:17:18|2.8588
05:17:18|2.86
05:17:19|2.8636
05:17:21|2.8645
05:17:22|2.8643
05:17:22|2.8643
05:17:24|2.8652
05:17:25|2.8662
05:17:25|2.8653
05:17:27|2.866
05:17:27|2.8667
05:17:28|2.866
05:17:30|2.8668
05:17:31|2.8677
05:17:31|2.868
05:17:32|2.8671
05:17:34|2.8644
05:17:35|2.8644
05:17:36|2.8654
05:17:37|2.8649
05:17:37|2.8647
05:17:39|2.8679
05:17:40|2.8683
05:17:41|2.8678
05:17:42|2.8689
05:17:43|2.8701
05:17:44|2.87
05:17:45|2.8696
05:17:47|2.8682
05:17:48|2.8682
05:17:49|2.8685
05:17:50|2.8678
05:17:50|2.868
05:17:52|2.8688
05:17:52|2.868
05:17:54|2.8677
05:17:55|2.8677
05:17:56|2.8677
05:17:57|2.8678
05:17:57|2.8677
05:17:58|2.8677
05:17:59|2.8648
05:18:01|2.8648
05:18:03|2.8684
05:18:04|2.8687
05:18:05|2.8687
05:18:05|2.8693
05:18:06|2.8703
05:18:09|2.8695
05:18:10|2.8713
05:18:11|2.8706
05:18:11|2.871
05:18:12|2.871
05:18:14|2.8714
05:18:15|2.8704
05:18:16|2.8704
05:18:16|2.8685
05:18:18|2.8686
05:18:18|2.8673
05:18:20|2.8684
05:18:21|2.8682
05:18:22|2.8682
05:18:23|2.8683
05:18:24|2.8683
05:18:25|2.8683
05:18:25|2.8683
05:18:26|2.8687
05:18:28|2.8681
05:18:29|2.8677
05:18:30|2.8677
05:18:32|2.8676
05:18:33|2.8674
05:18:33|2.8689
05:18:34|2.8678
05:18:36|2.8672
05:18:37|2.8673
05:18:38|2.8667
05:18:39|2.8667
05:18:39|2.8682
05:18:41|2.8665
05:18:42|2.8666
05:18:42|2.8666
05:18:43|2.8667
05:18:44|2.866
05:18:45|2.8642
05:18:47|2.8642
05:18:48|2.8642
05:18:49|2.8642
05:18:49|2.8662
05:18:50|2.8666
05:18:51|2.8666
05:18:53|2.8666
05:18:54|2.8666
05:18:54|2.8666
05:18:56|2.8663
05:18:57|2.8671
05:18:57|2.8678
05:19:00|2.868
05:19:01|2.868
05:19:02|2.8699
05:19:03|2.8692
05:19:04|2.8687
05:19:06|2.8684
05:19:06|2.8692
05:19:08|2.8671
05:19:09|2.8671
05:19:10|2.868
05:19:11|2.868
05:19:12|2.8688
05:19:13|2.869
05:19:14|2.8684
05:19:15|2.8672
05:19:17|2.8675
05:19:17|2.8689
05:19:19|2.8694
05:19:20|2.8691
05:19:21|2.8693
05:19:21|2.8663
05:19:23|2.8668
05:19:23|2.8668
05:19:25|2.8665
05:19:26|2.8683
05:19:27|2.8662
05:19:29|2.865
05:19:30|2.865
05:19:30|2.865
05:19:32|2.8636
05:19:33|2.8633
05:19:33|2.8664
05:19:35|2.8667
05:19:36|2.8667
05:19:37|2.8661
05:19:38|2.8661
05:19:39|2.8661
05:19:40|2.8661
05:19:40|2.8661
05:19:42|2.8653
05:19:42|2.8653
05:19:43|2.8669
05:19:45|2.8669
05:19:46|2.867
05:19:47|2.8667
05:19:47|2.8666
05:19:49|2.8657
05:19:49|2.8658
05:19:50|2.866
05:19:52|2.8663
05:19:53|2.8663
05:19:54|2.8666
05:19:55|2.8666
05:19:56|2.8665
05:19:57|2.866
05:19:58|2.8661
05:19:59|2.8666
05:20:01|2.8666
05:20:01|2.8678
05:20:02|2.8678
05:20:04|2.8678
05:20:05|2.8678
05:20:06|2.8677
05:20:07|2.868
05:20:08|2.8679
05:20:08|2.8693
05:20:10|2.8705
05:20:11|2.8705
05:20:12|2.8706
05:20:13|2.8712
05:20:14|2.8707
05:20:14|2.8749
05:20:16|2.8748
05:20:17|2.876
05:20:18|2.8743
05:20:20|2.8761
05:20:21|2.8761
05:20:21|2.8755
05:20:22|2.8754
05:20:24|2.8745
05:20:24|2.8744
05:20:25|2.8744
05:20:26|2.8743
05:20:28|2.8738
05:20:29|2.8743
05:20:30|2.8737
05:20:31|2.8749
05:20:32|2.8756
05:20:33|2.8756
05:20:33|2.8739
05:20:35|2.8724
05:20:36|2.8721
05:20:37|2.8721
05:20:39|2.8708
05:20:39|2.8719
05:20:40|2.8714
05:20:42|2.8715
05:20:42|2.8696
05:20:43|2.8697
05:20:44|2.8707
05:20:45|2.8707
05:20:46|2.8707
05:20:47|2.8707
05:20:49|2.872
05:20:50|2.8721
05:20:50|2.8732
05:20:51|2.8744
05:20:52|2.8742
05:20:54|2.8742
05:20:55|2.8742
05:20:56|2.8718
05:20:57|2.8723
05:20:57|2.872
05:20:59|2.872
05:20:59|2.8728
05:21:02|2.8732
05:21:02|2.8732
05:21:04|2.872
05:21:05|2.8703
05:21:06|2.8705
05:21:06|2.871
05:21:07|2.87
05:21:09|2.8696
05:21:09|2.8707
05:21:11|2.8725
05:21:12|2.8735
05:21:13|2.8747
05:21:15|2.8744
05:21:15|2.8747
05:21:17|2.8751
05:21:18|2.8754
05:21:19|2.8757
05:21:20|2.8756
05:21:20|2.8756
05:21:22|2.8742
05:21:23|2.8742
05:21:24|2.8742
05:21:25|2.8804
05:21:26|2.8811
05:21:27|2.8835
05:21:28|2.8837
05:21:29|2.8831
05:21:30|2.881
05:21:31|2.8812
05:21:32|2.8813
05:21:33|2.8857
05:21:34|2.8874
05:21:35|2.8877
05:21:36|2.8909
05:21:38|2.8906
05:21:38|2.889
05:21:39|2.8895
05:21:40|2.8871
05:21:42|2.8857
05:21:43|2.8857
05:21:44|2.8872
05:21:46|2.8856
05:21:46|2.8838
05:21:47|2.8822
05:21:48|2.8835
05:21:49|2.8832
05:21:50|2.8832
05:21:51|2.8828
05:21:53|2.8831
05:21:54|2.8842
05:21:54|2.8837
05:21:55|2.8813
05:21:56|2.8791
05:21:57|2.8794
05:21:59|2.8794
05:21:59|2.8793
05:22:00|2.8793
05:22:02|2.8793
05:22:03|2.8799
05:22:04|2.8831
05:22:05|2.8847
05:22:06|2.8836
05:22:08|2.8824
05:22:09|2.8823
05:22:10|2.8809
05:22:11|2.8784
05:22:11|2.8803
05:22:13|2.8801
05:22:14|2.8819
05:22:14|2.881
05:22:16|2.8801
05:22:17|2.88
05:22:17|2.8804
05:22:18|2.8804
05:22:19|2.8799
05:22:21|2.8801
05:22:22|2.8789
05:22:23|2.8793
05:22:23|2.879
05:22:24|2.8793
05:22:26|2.8782
05:22:27|2.8805
05:22:28|2.882
05:22:29|2.8804
05:22:29|2.8804
05:22:30|2.8831
05:22:32|2.8815
05:22:32|2.8817
05:22:33|2.8828
05:22:35|2.8932
05:22:35|2.8994
05:22:37|2.8994
05:22:37|2.8987
05:22:39|2.8994
05:22:40|2.9048
05:22:41|2.9068
05:22:42|2.9054
05:22:43|2.9054
05:22:44|2.905
05:22:45|2.9051
05:22:46|2.9047
05:22:47|2.9011
05:22:48|2.9061
05:22:49|2.904
05:22:50|2.9028
05:22:51|2.9014
05:22:52|2.8984
05:22:53|2.8983
05:22:54|2.899
05:22:55|2.8988
05:22:56|2.9038
05:22:57|2.9047
05:22:58|2.9027
05:22:59|2.9033
05:23:01|2.9013
05:23:01|2.9011
05:23:02|2.9018
05:23:04|2.9024
05:23:05|2.9047
05:23:06|2.9024
05:23:08|2.901
05:23:08|2.9039
05:23:09|2.9044
05:23:10|2.9044
05:23:11|2.9044
05:23:13|2.9036
05:23:13|2.9032
05:23:15|2.9059
05:23:15|2.9044
05:23:16|2.9028
05:23:18|2.9029
05:23:19|2.9031
05:23:19|2.9002
05:23:21|2.9011
05:23:22|2.9003
05:23:22|2.9015
05:23:23|2.9015
05:23:24|2.903
05:23:26|2.9044
05:23:26|2.9046
05:23:27|2.9043
05:23:28|2.9041
05:23:29|2.9037
05:23:30|2.9049
05:23:31|2.9089
05:23:33|2.9094
05:23:34|2.9093
05:23:35|2.9096
05:23:35|2.9113
05:23:37|2.9114
05:23:37|2.9126
05:23:39|2.9142
05:23:40|2.9148
05:23:41|2.9168
05:23:41|2.9186
05:23:43|2.9188
05:23:43|2.9188
05:23:45|2.9186
05:23:45|2.9189
05:23:47|2.917
05:23:47|2.9156
05:23:48|2.917
05:23:50|2.9207
05:23:51|2.9205
05:23:52|2.9202
05:23:53|2.9197
05:23:54|2.9215
05:23:54|2.9234
05:23:56|2.9214
05:23:57|2.9206
05:23:58|2.9181
05:23:58|2.9239
05:23:59|2.9246
05:24:01|2.923
05:24:02|2.9232
05:24:03|2.9245
05:24:03|2.9238
05:24:05|2.9244
05:24:07|2.9214
05:24:08|2.9193
05:24:09|2.9186
05:24:11|2.9154
05:24:11|2.9167
05:24:13|2.9185
05:24:14|2.9214
05:24:15|2.9204
05:24:16|2.9199
05:24:16|2.9222
05:24:18|2.9231
05:24:19|2.9226
05:24:20|2.92
05:24:21|2.9202
05:24:22|2.9191
05:24:24|2.9191
05:24:24|2.9178
05:24:25|2.9176
05:24:26|2.917
05:24:27|2.9141
05:24:28|2.9142
05:24:30|2.9148
05:24:30|2.9127
05:24:31|2.913
05:24:33|2.913
05:24:33|2.9148
05:24:35|2.9155
05:24:35|2.9153
05:24:37|2.9141
05:24:38|2.9141
05:24:39|2.9147
05:24:40|2.9157
05:24:41|2.9145
05:24:42|2.9141
05:24:43|2.9137
05:24:43|2.9137
05:24:45|2.915
05:24:46|2.915
05:24:47|2.915
05:24:48|2.9144
05:24:49|2.913
05:24:50|2.9151
05:24:51|2.9147
05:24:52|2.9147
05:24:53|2.9143
05:24:54|2.9143
05:24:55|2.9143
05:24:56|2.9143
05:24:57|2.9111
05:24:58|2.9106
05:24:59|2.9086
05:25:00|2.9089
05:25:02|2.9092
05:25:02|2.9085
05:25:03|2.9089
05:25:04|2.9093
05:25:06|2.9108
05:25:08|2.9096
05:25:09|2.9104
05:25:10|2.9102
05:25:11|2.9102
05:25:12|2.9097
05:25:13|2.9092
05:25:14|2.9059
05:25:15|2.906
05:25:16|2.905
05:25:17|2.9048
05:25:18|2.9042
05:25:19|2.9038
05:25:20|2.9026
05:25:21|2.9
05:25:22|2.8985
05:25:23|2.899
05:25:24|2.9001
05:25:26|2.8974
05:25:26|2.8984
05:25:27|2.8985
05:25:28|2.8983
05:25:30|2.8978
05:25:31|2.8979
05:25:31|2.8978
05:25:32|2.8966
05:25:33|2.8964
05:25:35|2.8958
05:25:36|2.8958
05:25:37|2.8959
05:25:37|2.8966
05:25:38|2.8963
05:25:39|2.897
05:25:41|2.8971
05:25:42|2.8965
05:25:43|2.8956
05:25:44|2.8985
05:25:44|2.8979
05:25:45|2.8981
05:25:46|2.898
05:25:48|2.8971
05:25:49|2.8987
05:25:49|2.9008
05:25:51|2.9009
05:25:52|2.9002
05:25:53|2.9003
05:25:54|2.9014
05:25:54|2.901
05:25:55|2.9008
05:25:57|2.9066
05:25:58|2.9085
05:25:59|2.9062
05:25:59|2.9039
05:26:00|2.9052
05:26:02|2.9061
05:26:03|2.9061
05:26:04|2.9062
05:26:04|2.904
05:26:06|2.9034
05:26:07|2.9021
05:26:08|2.9021
05:26:10|2.9021
05:26:10|2.9018
05:26:12|2.9011
05:26:13|2.9011
05:26:14|2.9029
05:26:15|2.9022
05:26:16|2.9028
05:26:17|2.9008
05:26:18|2.9016
05:26:19|2.9042
05:26:20|2.9041
05:26:21|2.8998
05:26:22|2.899
05:26:23|2.8995
05:26:24|2.8992
05:26:25|2.8974
05:26:26|2.8974
05:26:27|2.8949
05:26:28|2.8961
05:26:29|2.8961
05:26:30|2.8976
05:26:31|2.8972
05:26:32|2.8981
05:26:33|2.8981
05:26:34|2.8981
05:26:35|2.8981
05:26:36|2.8981
05:26:37|2.8981
05:26:38|2.8981
05:26:39|2.8989
05:26:40|2.8977
05:26:42|2.8958
05:26:42|2.8963
05:26:44|2.8963
05:26:45|2.8963
05:26:46|2.8963
05:26:46|2.8963
05:26:47|2.8963
05:26:48|2.8963
05:26:50|2.8963
05:26:51|2.895
05:26:51|2.894
05:26:53|2.8955
05:26:53|2.8958
05:26:54|2.8958
05:26:56|2.8958
05:26:57|2.8965
05:26:57|2.8965
05:26:59|2.898
05:27:00|2.899
05:27:01|2.8992
05:27:02|2.899
05:27:03|2.9015
05:27:04|2.9017
05:27:05|2.9011
05:27:05|2.8999
05:27:07|2.9007
05:27:09|2.9003
05:27:09|2.8999
05:27:10|2.8999
05:27:12|2.8987
05:27:14|2.8981
05:27:15|2.8981
05:27:16|2.8981
05:27:16|2.8985
05:27:18|2.9002
05:27:19|2.9
05:27:21|2.9
05:27:22|2.9
05:27:23|2.9024
05:27:24|2.9024
05:27:24|2.9007
05:27:26|2.9004
05:27:27|2.9004
05:27:28|2.8997
05:27:29|2.8997
05:27:30|2.9006
05:27:31|2.9015
05:27:32|2.903
05:27:34|2.9038
05:27:34|2.9014
05:27:35|2.9007
05:27:36|2.9025
05:27:37|2.9025
05:27:38|2.9039
05:27:40|2.9037
05:27:41|2.9037
05:27:42|2.9037
05:27:42|2.9035
05:27:44|2.9033
05:27:46|2.9038
05:27:46|2.9035
05:27:47|2.9035
05:27:48|2.9035
05:27:49|2.9035
05:27:50|2.9035
05:27:51|2.9036
05:27:54|2.9017
05:27:54|2.9022
05:27:55|2.9021
05:27:56|2.9021
05:27:58|2.9032
05:27:58|2.904
05:28:00|2.9035
05:28:01|2.9028
05:28:01|2.9032
05:28:02|2.9033
05:28:03|2.9033
05:28:05|2.9033
05:28:06|2.9033
05:28:07|2.9061
05:28:09|2.9094
05:28:10|2.9096
05:28:12|2.9147
05:28:13|2.9143
05:28:14|2.9143
05:28:15|2.9163
05:28:15|2.9166
05:28:18|2.9184
05:28:19|2.9177
05:28:20|2.9153
05:28:20|2.9138
05:28:21|2.9114
05:28:22|2.9114
05:28:24|2.9099
05:28:25|2.9114
05:28:26|2.9108
05:28:26|2.9113
05:28:27|2.9097
05:28:28|2.9081
05:28:29|2.9092
05:28:31|2.9085
05:28:32|2.9076
05:28:33|2.9081
05:28:34|2.9072
05:28:35|2.9041
05:28:36|2.9059
05:28:37|2.9059
05:28:38|2.9045
05:28:39|2.9045
05:28:40|2.9039
05:28:41|2.9039
05:28:42|2.9028
05:28:43|2.9026
05:28:44|2.9046
05:28:45|2.9044
05:28:46|2.9044
05:28:47|2.9034
05:28:48|2.9042
05:28:49|2.9047
05:28:50|2.9048
05:28:52|2.9027
05:28:52|2.9027
05:28:55|2.9006
05:28:55|2.9024
05:28:56|2.9026
05:28:57|2.9036
05:28:58|2.9036
05:28:59|2.9036
05:29:00|2.9036
05:29:01|2.9036
05:29:02|2.9033
05:29:03|2.9033
05:29:05|2.9033
05:29:05|2.9045
05:29:06|2.904
05:29:07|2.9044
05:29:08|2.9041
05:29:10|2.904
05:29:11|2.9053
05:29:13|2.9072
05:29:14|2.9077
05:29:15|2.9077
05:29:16|2.9089
05:29:17|2.9089
05:29:17|2.9089
05:29:18|2.9089
05:29:19|2.9077
05:29:20|2.906
05:29:21|2.9058
05:29:23|2.9058
05:29:24|2.9059
05:29:25|2.9059
05:29:26|2.9059
05:29:27|2.9059
05:29:29|2.9059
05:29:30|2.9059
05:29:30|2.9056
05:29:31|2.9056
05:29:32|2.9056
05:29:34|2.906
05:29:35|2.9056
05:29:36|2.9047
05:29:36|2.9048
05:29:38|2.9067
05:29:39|2.9076
05:29:40|2.9077
05:29:41|2.9068
05:29:42|2.9067
05:29:43|2.9061
05:29:45|2.9058
05:29:46|2.9058
05:29:47|2.9058
05:29:48|2.9058
05:29:49|2.906
05:29:50|2.906
05:29:51|2.906
05:29:52|2.906
05:29:53|2.9083
05:29:54|2.9085
05:29:55|2.9085
05:29:56|2.9085
05:29:57|2.9101
05:29:58|2.9101
05:29:59|2.911
05:30:00|2.911
05:30:01|2.9105
05:30:02|2.9113
05:30:03|2.9083
05:30:04|2.9081
05:30:06|2.9081
05:30:06|2.9072
05:30:07|2.9053
05:30:08|2.9029
05:30:10|2.9022
05:30:11|2.9017
05:30:13|2.9039
05:30:14|2.9077
05:30:15|2.9051
05:30:16|2.9035
05:30:17|2.9045
05:30:18|2.9048
05:30:19|2.9043
05:30:20|2.9043
05:30:21|2.9043
05:30:22|2.9038
05:30:23|2.9022
05:30:24|2.9004
05:30:25|2.8998
05:30:26|2.8996
05:30:28|2.8996
05:30:28|2.8989
05:30:29|2.899
05:30:31|2.8989
05:30:32|2.9002
05:30:32|2.8988
05:30:34|2.8978
05:30:35|2.8963
05:30:35|2.897
05:30:37|2.8987
05:30:37|2.9022
05:30:39|2.9033
05:30:40|2.9029
05:30:41|2.9014
05:30:42|2.8998
05:30:43|2.8992
05:30:44|2.8972
05:30:45|2.8974
05:30:46|2.8961
05:30:47|2.897
05:30:48|2.897
05:30:49|2.8979
05:30:50|2.8971
05:30:51|2.8969
05:30:52|2.8965
05:30:53|2.8997
05:30:54|2.8971
05:30:55|2.8978
05:30:56|2.8982
05:30:57|2.8976
05:30:58|2.8994
05:30:59|2.8994
05:31:00|2.8996
05:31:02|2.899
05:31:02|2.8977
05:31:03|2.8977
05:31:04|2.8973
05:31:06|2.8974
05:31:06|2.897
05:31:08|2.8984
05:31:08|2.8984
05:31:09|2.8977
05:31:11|2.8977
05:31:13|2.9002
05:31:14|2.9013
05:31:15|2.9035
05:31:16|2.9035
05:31:17|2.9033
05:31:19|2.9054
05:31:19|2.9073
05:31:20|2.9067
05:31:21|2.9069
05:31:23|2.9081
05:31:24|2.91
05:31:25|2.9113
05:31:25|2.9117
05:31:27|2.9128
05:31:28|2.9128
05:31:29|2.9143
05:31:30|2.9188
05:31:31|2.9158
05:31:32|2.9176
05:31:33|2.9189
05:31:34|2.9201
05:31:35|2.9216
05:31:36|2.9249
05:31:37|2.9248
05:31:38|2.9236
05:31:39|2.9201
05:31:40|2.9187
05:31:41|2.9093
05:31:42|2.9063
05:31:43|2.9066
05:31:44|2.9071
05:31:46|2.9062
05:31:47|2.9096
05:31:47|2.9099
05:31:48|2.909
05:31:49|2.909
05:31:51|2.9091
05:31:52|2.9091
05:31:53|2.9138
05:31:54|2.9141
05:31:54|2.9151
05:31:55|2.9151
05:31:57|2.9155
05:31:57|2.9172
05:31:58|2.9183
05:31:59|2.9167
05:32:01|2.9171
05:32:02|2.917
05:32:03|2.9183
05:32:04|2.917
05:32:05|2.917
05:32:06|2.9161
05:32:07|2.9151
05:32:08|2.9136
05:32:09|2.9158
05:32:10|2.9145
05:32:11|2.9167
05:32:12|2.9167
05:32:14|2.9169
05:32:15|2.9186
05:32:16|2.9186
05:32:17|2.9192
05:32:19|2.9178
05:32:20|2.9167
05:32:21|2.9158
05:32:22|2.9158
05:32:24|2.9152
05:32:24|2.9189
05:32:26|2.9257
05:32:26|2.9266
05:32:27|2.9348
05:32:28|2.9355
05:32:29|2.933
05:32:31|2.9318
05:32:31|2.9322
05:32:32|2.9346
05:32:34|2.9366
05:32:34|2.937
05:32:36|2.9298
05:32:37|2.926
05:32:37|2.9229
05:32:39|2.9214
05:32:40|2.9203
05:32:41|2.9179
05:32:42|2.9198
05:32:43|2.9198
05:32:44|2.918
05:32:45|2.9228
05:32:47|2.9231
05:32:47|2.9234
05:32:48|2.9221
05:32:49|2.9242
05:32:50|2.9225
05:32:51|2.9227
05:32:52|2.9227
05:32:53|2.9224
05:32:54|2.9224
05:32:55|2.9235
05:32:56|2.9218
05:32:58|2.9217
05:32:58|2.9211
05:32:59|2.921
05:33:01|2.9208
05:33:02|2.9213
05:33:03|2.9213
05:33:04|2.9192
05:33:04|2.9187
05:33:05|2.9197
05:33:07|2.9198
05:33:07|2.9181
05:33:08|2.9175
05:33:10|2.9165
05:33:10|2.9135
05:33:11|2.916
05:33:12|2.9147
05:33:14|2.9129
05:33:16|2.9143
05:33:16|2.9146
05:33:17|2.9146
05:33:19|2.9148
05:33:20|2.9179
05:33:21|2.9155
05:33:22|2.9133
05:33:23|2.9131
05:33:24|2.9158
05:33:25|2.9169
05:33:26|2.9169
05:33:27|2.9167
05:33:28|2.917
05:33:29|2.9179
05:33:30|2.9181
05:33:31|2.9171
05:33:32|2.9176
05:33:33|2.9186
05:33:34|2.9196
05:33:35|2.9196
05:33:36|2.9196
05:33:37|2.9196
05:33:39|2.9161
05:33:39|2.917
05:33:41|2.917
05:33:41|2.917
05:33:43|2.917
05:33:43|2.9168
05:33:44|2.9171
05:33:45|2.9184
05:33:46|2.9184
05:33:47|2.9184
05:33:48|2.9184
05:33:49|2.9184
05:33:51|2.9155
05:33:51|2.9156
05:33:52|2.9163
05:33:53|2.9164
05:33:54|2.9164
05:33:55|2.9164
05:33:57|2.9159
05:33:58|2.9152
05:33:58|2.9152
05:34:00|2.9163
05:34:01|2.9176
05:34:01|2.919
05:34:02|2.9192
05:34:03|2.9183
05:34:04|2.9191
05:34:05|2.9207
05:34:07|2.9234
05:34:07|2.9234
05:34:08|2.9237
05:34:09|2.924
05:34:11|2.9243
05:34:11|2.9221
05:34:12|2.9221
05:34:14|2.9236
05:34:16|2.925
05:34:17|2.9233
05:34:18|2.9221
05:34:19|2.9217
05:34:19|2.9205
05:34:21|2.9199
05:34:22|2.9199
05:34:23|2.9199
05:34:25|2.9193
05:34:25|2.9202
05:34:26|2.9207
05:34:27|2.9225
05:34:29|2.9225
05:34:30|2.9225
05:34:30|2.9225
05:34:32|2.9225
05:34:32|2.9266
05:34:33|2.9287
05:34:35|2.9303
05:34:35|2.9296
05:34:36|2.9287
05:34:38|2.9281
05:34:38|2.9287
05:34:39|2.93
05:34:40|2.9305
05:34:41|2.9321
05:34:43|2.9336
05:34:44|2.9338
05:34:44|2.9326
05:34:46|2.9335
05:34:46|2.9314
05:34:48|2.9314
05:34:49|2.9317
05:34:50|2.9303
05:34:51|2.9302
05:34:52|2.9275
05:34:53|2.9273
05:34:54|2.9273
05:34:55|2.9277
05:34:56|2.925
05:34:57|2.9262
05:34:58|2.9267
05:34:59|2.9267
05:35:00|2.9267
05:35:01|2.9267
05:35:02|2.9248
05:35:03|2.925
05:35:05|2.9266
05:35:05|2.9266
05:35:06|2.9271
05:35:08|2.9249
05:35:08|2.9241
05:35:10|2.9239
05:35:10|2.9248
05:35:11|2.9242
05:35:13|2.9239
05:35:13|2.9226
05:35:15|2.9233
05:35:17|2.9234
05:35:17|2.9234
05:35:19|2.9327
05:35:21|2.9276
05:35:22|2.9284
05:35:23|2.9258
05:35:23|2.9248
05:35:24|2.9242
05:35:26|2.9224
05:35:27|2.9221
05:35:28|2.9215
05:35:29|2.9215
05:35:30|2.9201
05:35:31|2.9211
05:35:32|2.921
05:35:33|2.9204
05:35:34|2.9211
05:35:35|2.9219
05:35:36|2.9212
05:35:38|2.922
05:35:38|2.9218
05:35:39|2.9232
05:35:41|2.9224
05:35:42|2.9266
05:35:43|2.9284
05:35:44|2.9267
05:35:45|2.9266
05:35:46|2.9256
05:35:47|2.9255
05:35:48|2.9245
05:35:49|2.9243
05:35:50|2.9243
05:35:51|2.924
05:35:52|2.9236
05:35:53|2.9236
05:35:54|2.9254
05:35:55|2.9235
05:35:56|2.9235
05:35:57|2.9235
05:35:58|2.9235
05:35:59|2.9254
05:36:00|2.9264
05:36:01|2.9263
05:36:02|2.9263
05:36:03|2.9277
05:36:04|2.9255
05:36:05|2.9244
05:36:07|2.9221
05:36:07|2.921
05:36:09|2.921
05:36:09|2.92
05:36:11|2.9182
05:36:13|2.9182
05:36:14|2.9196
05:36:14|2.9209
05:36:16|2.9216
05:36:18|2.9267
05:36:18|2.9275
05:36:19|2.9248
05:36:21|2.9253
05:36:22|2.9257
05:36:22|2.9249
05:36:24|2.9247
05:36:25|2.9239
05:36:27|2.9225
05:36:28|2.9225
05:36:28|2.9222
05:36:29|2.9253
05:36:31|2.9272
05:36:32|2.9277
05:36:33|2.9277
05:36:34|2.927
05:36:34|2.9277
05:36:35|2.9273
05:36:36|2.9279
05:36:38|2.9272
05:36:39|2.9268
05:36:40|2.9266
05:36:41|2.9273
05:36:41|2.9309
05:36:43|2.931
05:36:44|2.9295
05:36:45|2.9311
05:36:45|2.9311
05:36:47|2.9313
05:36:47|2.9321
05:36:49|2.9338
05:36:50|2.9331
05:36:51|2.9344
05:36:52|2.9339
05:36:53|2.9333
05:36:55|2.9315
05:36:56|2.9327
05:36:57|2.9311
05:36:58|2.9301
05:36:59|2.9294
05:37:01|2.9283
05:37:01|2.9297
05:37:02|2.9294
05:37:03|2.9272
05:37:04|2.9273
05:37:05|2.9283
05:37:07|2.9279
05:37:07|2.9276
05:37:08|2.9279
05:37:09|2.9295
05:37:10|2.9284
05:37:12|2.9284
05:37:13|2.9284
05:37:14|2.9264
05:37:14|2.9265
05:37:15|2.9265
05:37:16|2.9273
05:37:19|2.9285
05:37:20|2.9269
05:37:21|2.924
05:37:22|2.9237
05:37:23|2.9225
05:37:24|2.9198
05:37:25|2.9222
05:37:26|2.9255
05:37:27|2.9264
05:37:28|2.9261
05:37:29|2.9261
05:37:30|2.9261
05:37:31|2.9254
05:37:32|2.926
05:37:33|2.926
05:37:35|2.926
05:37:36|2.9273
05:37:37|2.9286
05:37:38|2.9271
05:37:38|2.9271
05:37:39|2.9271
05:37:40|2.9256
05:37:41|2.9256
05:37:42|2.9268
05:37:43|2.9294
05:37:44|2.9294
05:37:46|2.9292
05:37:47|2.9292
05:37:48|2.93
05:37:48|2.9297
05:37:49|2.9291
05:37:51|2.927
05:37:52|2.9268
05:37:53|2.9268
05:37:54|2.9272
05:37:55|2.9275
05:37:56|2.9277
05:37:57|2.9282
05:37:58|2.9283
05:38:00|2.9283
05:38:00|2.9292
05:38:02|2.93
05:38:03|2.9309
05:38:03|2.9307
05:38:04|2.9322
05:38:06|2.9321
05:38:07|2.9326
05:38:08|2.9333
05:38:09|2.9333
05:38:10|2.9315
05:38:11|2.9324
05:38:12|2.9336
05:38:13|2.9347
05:38:14|2.9347
05:38:14|2.9351
05:38:16|2.9362
05:38:18|2.9361
05:38:19|2.9372
05:38:20|2.9378
05:38:22|2.9377
05:38:22|2.9372
05:38:23|2.9373
05:38:24|2.9369
05:38:26|2.9341
05:38:26|2.9333
05:38:28|2.9333
05:38:29|2.9306
05:38:30|2.9305
05:38:31|2.931
05:38:32|2.9322
05:38:33|2.9327
05:38:33|2.9327
05:38:35|2.9324
05:38:35|2.9311
05:38:36|2.9319
05:38:38|2.9317
05:38:38|2.9319
05:38:40|2.9309
05:38:41|2.93
05:38:42|2.93
05:38:43|2.93
05:38:44|2.9305
05:38:45|2.9347
05:38:46|2.9345
05:38:47|2.9341
05:38:48|2.9323
05:38:49|2.9318
05:38:50|2.9318
05:38:51|2.9322
05:38:52|2.9321
05:38:53|2.9309
05:38:54|2.9314
05:38:55|2.9314
05:38:57|2.9314
05:38:58|2.9365
05:38:58|2.9373
05:39:00|2.9329
05:39:00|2.9312
05:39:01|2.932
05:39:03|2.935
05:39:03|2.9358
05:39:04|2.935
05:39:05|2.9342
05:39:06|2.9338
05:39:08|2.9359
05:39:09|2.9344
05:39:09|2.9344
05:39:11|2.9342
05:39:11|2.9353
05:39:12|2.9408
05:39:14|2.9415
05:39:15|2.9415
05:39:16|2.9406
05:39:17|2.9406
05:39:18|2.9406
05:39:19|2.9397
05:39:21|2.9384
05:39:21|2.9381
05:39:22|2.9387
05:39:24|2.9391
05:39:24|2.9395
05:39:25|2.9391
05:39:26|2.9391
05:39:28|2.9391
05:39:29|2.9388
05:39:30|2.9417
05:39:31|2.9406
05:39:32|2.9406
05:39:33|2.9393
05:39:35|2.9388
05:39:36|2.9387
05:39:37|2.9387
05:39:37|2.9387
05:39:38|2.9387
05:39:40|2.9393
05:39:40|2.9393
05:39:41|2.9393
05:39:43|2.9371
05:39:44|2.939
05:39:44|2.939
05:39:45|2.939
05:39:48|2.9391
05:39:49|2.9402
05:39:50|2.9431
05:39:50|2.9408
05:39:51|2.9411
05:39:53|2.9411
05:39:53|2.9407
05:39:54|2.9406
05:39:55|2.9406
05:39:56|2.9399
05:39:58|2.9402
05:39:58|2.941
05:39:59|2.9413
05:40:00|2.9417
05:40:01|2.9432
05:40:02|2.9421
05:40:03|2.9421
05:40:04|2.9393
05:40:05|2.9414
05:40:07|2.9426
05:40:07|2.9426
05:40:08|2.9419
05:40:10|2.9391
05:40:10|2.9384
05:40:11|2.9397
05:40:12|2.9405
05:40:13|2.9401
05:40:15|2.9389
05:40:15|2.9401
05:40:16|2.9417
05:40:17|2.9413
05:40:19|2.9391
05:40:19|2.9385
05:40:22|2.9388
05:40:23|2.9357
05:40:24|2.935
05:40:25|2.9347
05:40:26|2.9337
05:40:27|2.9346
05:40:28|2.9348
05:40:29|2.9362
05:40:30|2.9347
05:40:31|2.9347
05:40:33|2.9315
05:40:33|2.933
05:40:34|2.9341
05:40:35|2.9338
05:40:36|2.9342
05:40:38|2.9342
05:40:39|2.9335
05:40:39|2.9316
05:40:40|2.9302
05:40:41|2.933
05:40:42|2.9345
05:40:44|2.9354
05:40:45|2.9355
05:40:46|2.9331
05:40:47|2.9331
05:40:48|2.9331
05:40:50|2.9315
05:40:50|2.93
05:40:51|2.9296
05:40:52|2.9296
05:40:53|2.9296
05:40:54|2.9294
05:40:55|2.9292
05:40:56|2.9271
05:40:57|2.9266
05:40:58|2.9274
05:40:59|2.9274
05:41:01|2.9272
05:41:01|2.9271
05:41:03|2.9267
05:41:03|2.9264
05:41:04|2.9251
05:41:06|2.9226
05:41:07|2.921
05:41:08|2.9171
05:41:09|2.9181
05:41:10|2.9186
05:41:12|2.9186
05:41:12|2.9164
05:41:13|2.9169
05:41:14|2.9183
05:41:15|2.9198
05:41:16|2.9206
05:41:18|2.92
05:41:18|2.92
05:41:19|2.92
05:41:21|2.9201
05:41:23|2.9183
05:41:24|2.9177
05:41:25|2.9181
05:41:26|2.9204
05:41:27|2.917
05:41:28|2.917
05:41:29|2.9162
05:41:30|2.9163
05:41:31|2.9162
05:41:32|2.9178
05:41:33|2.9174
05:41:34|2.9174
05:41:35|2.9172
05:41:37|2.919
05:41:38|2.9177
05:41:39|2.9195
05:41:39|2.9191
05:41:41|2.9184
05:41:42|2.9184
05:41:42|2.9195
05:41:43|2.9205
05:41:45|2.9205
05:41:46|2.9205
05:41:46|2.9185
05:41:47|2.918
05:41:49|2.9182
05:41:50|2.9177
05:41:50|2.92
05:41:52|2.9213
05:41:53|2.9221
05:41:54|2.9216
05:41:54|2.9219
05:41:56|2.9219
05:41:57|2.9219
05:41:58|2.9226
05:41:59|2.9226
05:41:59|2.9224
05:42:01|2.9218
05:42:02|2.9215
05:42:02|2.9215
05:42:04|2.9219
05:42:05|2.9219
05:42:05|2.9252
05:42:07|2.9252
05:42:08|2.9277
05:42:08|2.9296
05:42:09|2.9288
05:42:11|2.9287
05:42:12|2.9287
05:42:12|2.9254
05:42:14|2.9258
05:42:15|2.9268
05:42:15|2.9297
05:42:17|2.9293
05:42:18|2.9318
05:42:19|2.9315
05:42:20|2.9312
05:42:21|2.9306
05:42:23|2.9315
05:42:24|2.9334
05:42:26|2.9334
05:42:27|2.9327
05:42:28|2.933
05:42:29|2.933
05:42:30|2.9337
05:42:31|2.9302
05:42:32|2.9302
05:42:33|2.9297
05:42:34|2.9297
05:42:35|2.9328
05:42:36|2.9317
05:42:37|2.932
05:42:38|2.932
05:42:39|2.9336
05:42:40|2.9355
05:42:41|2.9355
05:42:42|2.9355
05:42:43|2.9345
05:42:44|2.9345
05:42:45|2.937
05:42:46|2.94
05:42:48|2.9421
05:42:48|2.9436
05:42:49|2.9446
05:42:51|2.943
05:42:51|2.9412
05:42:53|2.9384
05:42:54|2.9384
05:42:54|2.938
05:42:56|2.938
05:42:57|2.9363
05:42:58|2.9363
05:42:58|2.9361
05:43:00|2.9368
05:43:01|2.9363
05:43:02|2.9372
05:43:03|2.9394
05:43:04|2.9393
05:43:05|2.9391
05:43:07|2.9391
05:43:07|2.9379
05:43:08|2.9377
05:43:09|2.9377
05:43:10|2.9377
05:43:11|2.9364
05:43:12|2.9364
05:43:14|2.9365
05:43:14|2.9358
05:43:16|2.9366
05:43:17|2.9331
05:43:18|2.9348
05:43:18|2.9378
05:43:19|2.9378
05:43:20|2.9377
05:43:21|2.9364
05:43:22|2.9364
05:43:23|2.9349
05:43:25|2.935
05:43:26|2.9337
05:43:27|2.9329
05:43:29|2.9324
05:43:29|2.9324
05:43:31|2.9326
05:43:32|2.933
05:43:33|2.933
05:43:35|2.9314
05:43:35|2.9314
05:43:37|2.9311
05:43:38|2.9311
05:43:39|2.9309
05:43:40|2.9322
05:43:40|2.9322
05:43:42|2.9322
05:43:42|2.9334
05:43:43|2.9323
05:43:45|2.9318
05:43:45|2.9316
05:43:47|2.9276
05:43:48|2.9296
05:43:49|2.9269
05:43:50|2.9266
05:43:51|2.9266
05:43:52|2.9266
05:43:53|2.9264
05:43:54|2.9264
05:43:55|2.9269
05:43:56|2.925
05:43:57|2.925
05:43:58|2.925
05:43:59|2.9257
05:44:00|2.9268
05:44:02|2.9264
05:44:03|2.9252
05:44:03|2.9242
05:44:04|2.9219
05:44:06|2.9224
05:44:06|2.9223
05:44:08|2.9212
05:44:09|2.9202
05:44:10|2.9198
05:44:11|2.9191
05:44:11|2.9187
05:44:13|2.9197
05:44:13|2.9197
05:44:14|2.9197
05:44:16|2.9197
05:44:16|2.9197
05:44:17|2.9197
05:44:19|2.9195
05:44:19|2.9184
05:44:20|2.9192
05:44:22|2.9189
05:44:22|2.9189
05:44:24|2.9204
05:44:25|2.9206
05:44:27|2.9214
05:44:28|2.9214
05:44:29|2.9214
05:44:30|2.9214
05:44:30|2.9231
05:44:31|2.9207
05:44:32|2.9207
05:44:34|2.9192
05:44:34|2.9203
05:44:35|2.9209
05:44:37|2.9208
05:44:37|2.9219
05:44:39|2.925
05:44:39|2.9256
05:44:41|2.9212
05:44:42|2.9214
05:44:43|2.921
05:44:44|2.9203
05:44:45|2.9202
05:44:46|2.9202
05:44:47|2.9195
05:44:48|2.9189
05:44:49|2.9182
05:44:50|2.9188
05:44:51|2.9189
05:44:53|2.9189
05:44:53|2.9189
05:44:54|2.9189
05:44:56|2.9189
05:44:56|2.9189
05:44:57|2.9201
05:44:58|2.9194
05:45:00|2.9194
05:45:00|2.9194
05:45:01|2.919
05:45:03|2.9216
05:45:04|2.9212
05:45:05|2.919
05:45:06|2.9183
05:45:07|2.9184
05:45:08|2.9184
05:45:09|2.9172
05:45:10|2.9174
05:45:11|2.9136
05:45:12|2.912
05:45:13|2.9125
05:45:15|2.9125
05:45:16|2.9112
05:45:16|2.9127
05:45:17|2.9136
05:45:18|2.9134
05:45:20|2.9134
05:45:20|2.9134
05:45:21|2.9113
05:45:22|2.9108
05:45:23|2.9108
05:45:25|2.9107
05:45:25|2.9103
05:45:27|2.911
05:45:28|2.911
05:45:30|2.9109
05:45:31|2.9126
05:45:32|2.9148
05:45:33|2.9147
05:45:34|2.9154
05:45:35|2.9138
05:45:36|2.9138
05:45:37|2.9133
05:45:38|2.9114
05:45:39|2.9106
05:45:41|2.9106
05:45:41|2.9101
05:45:43|2.9083
05:45:43|2.9084
05:45:44|2.909
05:45:46|2.91
05:45:46|2.91
05:45:48|2.9098
05:45:48|2.91
05:45:49|2.91
05:45:51|2.91
05:45:52|2.91
05:45:53|2.9114
05:45:54|2.9114
05:45:55|2.9107
05:45:56|2.9107
05:45:57|2.9103
05:45:57|2.9103
05:45:58|2.9103
05:46:00|2.9117
05:46:01|2.9117
05:46:02|2.9132
05:46:03|2.9125
05:46:04|2.9125
05:46:05|2.9149
05:46:06|2.9177
05:46:07|2.9173
05:46:08|2.9187
05:46:09|2.9185
05:46:10|2.9173
05:46:11|2.9163
05:46:12|2.92
05:46:13|2.9203
05:46:14|2.9203
05:46:15|2.9203
05:46:16|2.9221
05:46:17|2.9223
05:46:18|2.9223
05:46:19|2.9195
05:46:20|2.9188
05:46:21|2.9164
05:46:22|2.9158
05:46:23|2.9162
05:46:24|2.9161
05:46:26|2.9151
05:46:27|2.9147
05:46:28|2.915
05:46:30|2.915
05:46:31|2.9149
05:46:32|2.9146
05:46:33|2.9172
05:46:34|2.9182
05:46:36|2.9182
05:46:37|2.92
05:46:38|2.92
05:46:38|2.9206
05:46:39|2.9206
05:46:41|2.9203
05:46:41|2.9203
05:46:42|2.9197
05:46:43|2.9187
05:46:44|2.9187
05:46:46|2.918
05:46:47|2.918
05:46:48|2.9187
05:46:48|2.9193
05:46:49|2.9216
05:46:51|2.9209
05:46:51|2.9209
05:46:53|2.9209
05:46:53|2.9209
05:46:55|2.9209
05:46:56|2.9207
05:46:56|2.9228
05:46:57|2.9234
05:46:58|2.9235
05:46:59|2.9235
05:47:01|2.9245
05:47:01|2.9264
05:47:03|2.9301
05:47:03|2.9296
05:47:04|2.9305
05:47:05|2.9297
05:47:06|2.9291
05:47:07|2.9291
05:47:08|2.9282
05:47:09|2.927
05:47:10|2.9263
05:47:11|2.9264
05:47:13|2.9283
05:47:14|2.93
05:47:15|2.93
05:47:16|2.9297
05:47:17|2.9303
05:47:18|2.9303
05:47:19|2.9303
05:47:20|2.9301
05:47:21|2.932
05:47:22|2.9318
05:47:23|2.9318
05:47:24|2.9318
05:47:25|2.9305
05:47:26|2.9336
05:47:28|2.9341
05:47:29|2.9356
05:47:30|2.9387
05:47:31|2.9396
05:47:32|2.9396
05:47:34|2.9385
05:47:35|2.9373
05:47:36|2.9372
05:47:37|2.9372
05:47:38|2.9375
05:47:39|2.9353
05:47:39|2.9352
05:47:41|2.9347
05:47:41|2.9337
05:47:43|2.9329
05:47:44|2.9348
05:47:45|2.9349
05:47:45|2.9359
05:47:47|2.9357
05:47:48|2.9347
05:47:49|2.934
05:47:50|2.9336
05:47:50|2.9343
05:47:52|2.9351
05:47:53|2.9348
05:47:53|2.9348
05:47:55|2.9337
05:47:56|2.934
05:47:57|2.9349
05:47:58|2.9368
05:47:59|2.9372
05:48:00|2.9368
05:48:01|2.9376
05:48:02|2.9386
05:48:03|2.9387
05:48:04|2.9379
05:48:05|2.9387
05:48:07|2.9387
05:48:07|2.9385
05:48:08|2.9385
05:48:10|2.9392
05:48:10|2.939
05:48:11|2.9387
05:48:12|2.9374
05:48:14|2.9374
05:48:14|2.9396
05:48:15|2.9429
05:48:17|2.9432
05:48:17|2.9437
05:48:19|2.9412
05:48:20|2.9412
05:48:20|2.9395
05:48:21|2.939
05:48:22|2.9387
05:48:23|2.9383
05:48:24|2.9366
05:48:25|2.9366
05:48:27|2.936
05:48:28|2.9411
05:48:30|2.9397
05:48:31|2.9368
05:48:32|2.9375
05:48:33|2.9375
05:48:34|2.9362
05:48:35|2.9352
05:48:36|2.9338
05:48:38|2.9336
05:48:39|2.9342
05:48:40|2.9329
05:48:40|2.9329
05:48:41|2.932
05:48:42|2.9308
05:48:43|2.9309
05:48:44|2.9312
05:48:46|2.9319
05:48:47|2.9319
05:48:48|2.9319
05:48:49|2.93
05:48:50|2.9318
05:48:51|2.9342
05:48:52|2.9338
05:48:53|2.9338
05:48:54|2.9332
05:48:55|2.9332
05:48:56|2.9342
05:48:57|2.9341
05:48:58|2.9342
05:48:59|2.9342
05:49:00|2.9352
05:49:01|2.9357
05:49:02|2.9344
05:49:03|2.9335
05:49:04|2.933
05:49:05|2.9347
05:49:06|2.9343
05:49:07|2.9335
05:49:08|2.9329
05:49:09|2.9329
05:49:10|2.9329
05:49:11|2.9317
05:49:12|2.9317
05:49:13|2.9317
05:49:14|2.9323
05:49:15|2.9347
05:49:16|2.932
05:49:17|2.9314
05:49:18|2.9315
05:49:19|2.9326
05:49:20|2.9308
05:49:21|2.9308
05:49:22|2.9343
05:49:23|2.9355
05:49:24|2.9355
05:49:25|2.9321
05:49:26|2.9336
05:49:27|2.9336
05:49:28|2.9342
05:49:29|2.9342
05:49:30|2.9343
05:49:31|2.935
05:49:32|2.9336
05:49:33|2.9337
05:49:34|2.9339
05:49:35|2.9342
05:49:36|2.9391
05:49:37|2.9411
05:49:38|2.936
05:49:40|2.9391
05:49:40|2.9395
05:49:41|2.9395
05:49:42|2.9395
05:49:43|2.9385
05:49:45|2.9377
05:49:46|2.938
05:49:47|2.9381
05:49:47|2.9383
05:49:49|2.9391
05:49:50|2.9386
05:49:51|2.9386
05:49:52|2.9382
05:49:54|2.9381
05:49:54|2.9381
05:49:56|2.9381
05:49:57|2.9387
05:49:58|2.9399
05:49:59|2.9412
05:49:59|2.9425
05:50:00|2.9418
05:50:02|2.9396
05:50:03|2.9391
05:50:04|2.9375
05:50:05|2.9355
05:50:06|2.9364
05:50:07|2.9364
05:50:08|2.9361
05:50:09|2.9362
05:50:10|2.9357
05:50:11|2.9357
05:50:12|2.9368
05:50:13|2.9376
05:50:14|2.9376
05:50:15|2.9374
05:50:16|2.937
05:50:16|2.9355
05:50:18|2.9358
05:50:20|2.9358
05:50:20|2.9358
05:50:21|2.9294
05:50:22|2.9272
05:50:23|2.928
05:50:24|2.9282
05:50:25|2.9285
05:50:26|2.9285
05:50:27|2.9272
05:50:29|2.9272
05:50:31|2.9276
05:50:32|2.9276
05:50:33|2.9276
05:50:34|2.9299
05:50:35|2.9297
05:50:36|2.9297
05:50:37|2.9272
05:50:38|2.9272
05:50:39|2.9277
05:50:40|2.9265
05:50:41|2.9266
05:50:42|2.9279
05:50:43|2.9279
05:50:43|2.9279
05:50:45|2.9283
05:50:46|2.928
05:50:47|2.928
05:50:48|2.928
05:50:49|2.9259
05:50:51|2.9259
05:50:51|2.9259
05:50:52|2.9271
05:50:53|2.9271
05:50:55|2.9277
05:50:55|2.9271
05:50:56|2.9264
05:50:59|2.927
05:51:00|2.9285
05:51:02|2.9269
05:51:02|2.9266
05:51:04|2.9266
05:51:04|2.9247
05:51:06|2.9234
05:51:07|2.9226
05:51:07|2.9224
05:51:08|2.9213
05:51:10|2.9213
05:51:11|2.9222
05:51:11|2.9208
05:51:13|2.9209
05:51:14|2.9209
05:51:14|2.9209
05:51:16|2.9226
05:51:16|2.9243
05:51:17|2.9263
05:51:20|2.9284
05:51:20|2.9257
05:51:21|2.9244
05:51:23|2.9261
05:51:23|2.9271
05:51:24|2.9271
05:51:25|2.9271
05:51:27|2.9271
05:51:28|2.9281
05:51:29|2.9271
05:51:29|2.9271
05:51:30|2.9309
05:51:32|2.9317
05:51:33|2.9304
05:51:34|2.9293
05:51:35|2.9302
05:51:36|2.9305
05:51:37|2.9301
05:51:38|2.9314
05:51:39|2.9314
05:51:39|2.9324
05:51:40|2.9336
05:51:41|2.9349
05:51:43|2.9352
05:51:44|2.9354
05:51:45|2.9341
05:51:46|2.9344
05:51:48|2.9344
05:51:48|2.9358
05:51:49|2.9354
05:51:50|2.9337
05:51:51|2.9337
05:51:52|2.9337
05:51:53|2.9371
05:51:55|2.9376
05:51:55|2.9374
05:51:56|2.9374
05:51:57|2.9367
05:51:59|2.9351
05:51:59|2.9356
05:52:00|2.9356
05:52:02|2.9379
05:52:03|2.9365
05:52:04|2.9337
05:52:04|2.9333
05:52:06|2.9335
05:52:07|2.9322
05:52:07|2.9315
05:52:09|2.9284
05:52:10|2.9277
05:52:11|2.9277
05:52:11|2.9287
05:52:12|2.9279
05:52:14|2.928
05:52:15|2.9275
05:52:16|2.9275
05:52:17|2.9289
05:52:18|2.9289
05:52:19|2.9301
05:52:20|2.9346
05:52:21|2.9307
05:52:22|2.9307
05:52:23|2.9327
05:52:24|2.9312
05:52:25|2.9301
05:52:26|2.9291
05:52:27|2.9291
05:52:28|2.9287
05:52:29|2.9287
05:52:30|2.9277
05:52:31|2.9276
05:52:32|2.9283
05:52:33|2.927
05:52:34|2.9329
05:52:35|2.9323
05:52:36|2.9329
05:52:38|2.9388
05:52:38|2.9379
05:52:40|2.9361
05:52:41|2.9374
05:52:42|2.9419
05:52:43|2.9413
05:52:44|2.9414
05:52:45|2.9411
05:52:46|2.9431
05:52:47|2.9451
05:52:48|2.9445
05:52:50|2.9454
05:52:50|2.9448
05:52:52|2.9441
05:52:53|2.9444
05:52:53|2.9445
05:52:55|2.9444
05:52:55|2.9467
05:52:56|2.9467
05:52:57|2.9459
05:52:59|2.9453
05:53:00|2.9484
05:53:00|2.9486
05:53:01|2.9485
05:53:02|2.9486
05:53:04|2.95
05:53:04|2.9499
05:53:06|2.9487
05:53:07|2.9509
05:53:07|2.9511
05:53:09|2.9516
05:53:09|2.9535
05:53:10|2.9537
05:53:12|2.952
05:53:12|2.9558
05:53:13|2.9562
05:53:15|2.9595
05:53:15|2.9577
05:53:16|2.9599
05:53:18|2.9604
05:53:18|2.9599
05:53:20|2.9608
05:53:20|2.9612
05:53:22|2.9659
05:53:23|2.9627
05:53:24|2.9631
05:53:25|2.9638
05:53:25|2.9644
05:53:27|2.9652
05:53:28|2.9658
05:53:29|2.9694
05:53:29|2.9694
05:53:31|2.9705
05:53:32|2.9708
05:53:33|2.9717
05:53:33|2.972
05:53:35|2.9702
05:53:36|2.9719
05:53:37|2.9718
05:53:38|2.972
05:53:39|2.9727
05:53:40|2.973
05:53:41|2.973
05:53:42|2.9718
05:53:43|2.9709
05:53:44|2.9691
05:53:45|2.9689
05:53:46|2.9678
05:53:47|2.9669
05:53:48|2.9656
05:53:49|2.9646
05:53:50|2.9654
05:53:51|2.9636
05:53:52|2.9638
05:53:53|2.9632
05:53:54|2.9617
05:53:55|2.9624
05:53:56|2.9623
05:53:57|2.9619
05:53:58|2.9619
05:53:59|2.962
05:54:00|2.9612
05:54:01|2.9631
05:54:03|2.9647
05:54:04|2.9612
05:54:04|2.9611
05:54:05|2.96
05:54:07|2.9583
05:54:08|2.9573
05:54:09|2.9588
05:54:09|2.9586
05:54:11|2.9598
05:54:11|2.9582
05:54:12|2.9582
05:54:13|2.9588
05:54:14|2.959
05:54:15|2.959
05:54:16|2.9589
05:54:18|2.9562
05:54:19|2.961
05:54:19|2.9615
05:54:21|2.9615
05:54:22|2.9608
05:54:23|2.9608
05:54:23|2.9604
05:54:25|2.9604
05:54:25|2.9602
05:54:27|2.9629
05:54:27|2.9622
05:54:28|2.9616
05:54:29|2.964
05:54:31|2.9639
05:54:31|2.9639
05:54:33|2.9653
05:54:34|2.9666
05:54:35|2.9672
05:54:36|2.9668
05:54:37|2.9665
05:54:38|2.9671
05:54:40|2.967
05:54:41|2.9703
05:54:42|2.9697
05:54:43|2.9653
05:54:44|2.9646
05:54:44|2.9638
05:54:46|2.9636
05:54:47|2.9636
05:54:48|2.9638
05:54:48|2.9624
05:54:50|2.9619
05:54:50|2.9626
05:54:52|2.9617
05:54:53|2.9625
05:54:54|2.9631
05:54:55|2.9628
05:54:56|2.9616
05:54:57|2.9638
05:54:59|2.964
05:55:00|2.9673
05:55:01|2.9685
05:55:01|2.9679
05:55:03|2.9663
05:55:03|2.9664
05:55:05|2.9662
05:55:05|2.9662
05:55:06|2.9645
05:55:07|2.9649
05:55:08|2.9649
05:55:09|2.9649
05:55:11|2.965
05:55:11|2.9653
05:55:13|2.9653
05:55:13|2.9646
05:55:14|2.9646
05:55:15|2.9646
05:55:16|2.9637
05:55:18|2.9635
05:55:18|2.963
05:55:19|2.962
05:55:20|2.9614
05:55:22|2.9614
05:55:23|2.9614
05:55:24|2.9614
05:55:24|2.9614
05:55:25|2.9609
05:55:27|2.9589
05:55:27|2.957
05:55:28|2.9567
05:55:29|2.9564
05:55:30|2.9561
05:55:31|2.9561
05:55:33|2.9559
05:55:33|2.9553
05:55:35|2.9576
05:55:36|2.9583
05:55:38|2.9579
05:55:39|2.9572
05:55:41|2.9608
05:55:42|2.9619
05:55:42|2.9607
05:55:44|2.9574
05:55:44|2.9616
05:55:46|2.9626
05:55:46|2.9626
05:55:48|2.9626
05:55:48|2.962
05:55:49|2.9635
05:55:50|2.9659
05:55:52|2.9651
05:55:53|2.9651
05:55:53|2.9646
05:55:55|2.9644
05:55:56|2.9652
05:55:57|2.9652
05:55:58|2.9636
05:55:58|2.9636
05:56:00|2.963
05:56:01|2.9624
05:56:03|2.9616
05:56:03|2.9609
05:56:04|2.9595
05:56:05|2.9587
05:56:07|2.9567
05:56:08|2.9565
05:56:08|2.9565
05:56:09|2.9558
05:56:11|2.9544
05:56:11|2.9546
05:56:12|2.9575
05:56:13|2.958
05:56:15|2.9607
05:56:16|2.9576
05:56:17|2.9576
05:56:18|2.9564
05:56:19|2.9548
05:56:20|2.9541
05:56:21|2.9538
05:56:22|2.9543
05:56:23|2.9549
05:56:24|2.9558
05:56:25|2.9559
05:56:26|2.9559
05:56:27|2.9559
05:56:28|2.9563
05:56:29|2.9563
05:56:30|2.9577
05:56:31|2.9571
05:56:32|2.9582
05:56:33|2.9603
05:56:34|2.9617
05:56:35|2.9619
05:56:37|2.9624
05:56:38|2.9624
05:56:38|2.9604
05:56:39|2.9601
05:56:41|2.9575
05:56:42|2.958
05:56:43|2.9591
05:56:44|2.9602
05:56:45|2.96
05:56:47|2.9601
05:56:47|2.9629
05:56:49|2.9622
05:56:50|2.9623
05:56:50|2.9611
05:56:52|2.96
05:56:53|2.9598
05:56:54|2.959
05:56:55|2.9588
05:56:56|2.9574
05:56:58|2.9551
05:56:59|2.9568
05:57:00|2.9616
05:57:01|2.9613
05:57:02|2.9608
05:57:02|2.9623
05:57:04|2.963
05:57:05|2.9629
05:57:06|2.9629
05:57:07|2.9631
05:57:08|2.9627
05:57:09|2.9629
05:57:10|2.9646
05:57:11|2.9658
05:57:12|2.9647
05:57:13|2.9647
05:57:14|2.9647
05:57:16|2.9664
05:57:16|2.9649
05:57:17|2.9646
05:57:19|2.9646
05:57:19|2.9639
05:57:20|2.9635
05:57:21|2.9635
05:57:22|2.9635
05:57:23|2.9635
05:57:24|2.9647
05:57:25|2.9647
05:57:26|2.9639
05:57:28|2.9627
05:57:28|2.9624
05:57:29|2.9624
05:57:30|2.9618
05:57:32|2.9614
05:57:33|2.9618
05:57:33|2.9626
05:57:34|2.9625
05:57:36|2.9625
05:57:37|2.9627
05:57:38|2.9627
05:57:40|2.9627
05:57:41|2.9607
05:57:41|2.9607
05:57:43|2.9607
05:57:44|2.9614
05:57:45|2.9616
05:57:46|2.9616
05:57:47|2.9617
05:57:48|2.9617
05:57:50|2.9621
05:57:50|2.9622
05:57:51|2.9622
05:57:52|2.9588
05:57:54|2.9607
05:57:54|2.96
05:57:56|2.9589
05:57:57|2.9568
05:57:57|2.9561
05:57:58|2.9569
05:58:00|2.9569
05:58:01|2.9569
05:58:02|2.9569
05:58:03|2.9569
05:58:03|2.9546
05:58:04|2.9546
05:58:06|2.9579
05:58:06|2.9583
05:58:07|2.9583
05:58:08|2.9582
05:58:10|2.9581
05:58:12|2.9576
05:58:12|2.9576
05:58:13|2.9593
05:58:14|2.9577
05:58:15|2.9575
05:58:16|2.9575
05:58:18|2.9579
05:58:19|2.9579
05:58:20|2.9579
05:58:21|2.9587
05:58:21|2.9589
05:58:23|2.9621
05:58:24|2.9626
05:58:25|2.9626
05:58:26|2.9606
05:58:26|2.9617
05:58:27|2.9627
05:58:29|2.9627
05:58:29|2.9613
05:58:30|2.9607
05:58:32|2.9607
05:58:33|2.96
05:58:34|2.9576
05:58:35|2.9588
05:58:36|2.9588
05:58:38|2.9586
05:58:39|2.9585
05:58:41|2.9586
05:58:41|2.9587
05:58:42|2.9587
05:58:44|2.9589
05:58:45|2.958
05:58:45|2.9577
05:58:47|2.9583
05:58:47|2.9583
05:58:49|2.9583
05:58:49|2.9595
05:58:51|2.9621
05:58:52|2.9621
05:58:53|2.9627
05:58:53|2.9626
05:58:55|2.9626
05:58:56|2.9619
05:58:57|2.9628
05:58:57|2.9642
05:58:59|2.9634
05:59:00|2.9634
05:59:01|2.9636
05:59:03|2.9633
05:59:03|2.9621
05:59:04|2.9603
05:59:05|2.9612
05:59:07|2.9606
05:59:08|2.961
05:59:08|2.961
05:59:09|2.9616
05:59:11|2.9616
05:59:12|2.9639
05:59:13|2.9625
05:59:14|2.9639
05:59:15|2.963
05:59:16|2.963
05:59:17|2.9623
05:59:17|2.9621
05:59:19|2.9618
05:59:20|2.9626
05:59:21|2.9624
05:59:21|2.962
05:59:22|2.962
05:59:24|2.9624
05:59:25|2.9624
05:59:25|2.9624
05:59:26|2.9624
05:59:27|2.9623
05:59:29|2.9623
05:59:30|2.9619
05:59:31|2.9619
05:59:32|2.9616
05:59:32|2.9621
05:59:34|2.9624
05:59:35|2.965
05:59:36|2.9654
05:59:37|2.9654
05:59:39|2.9665
05:59:40|2.9653
05:59:42|2.9653
05:59:43|2.965
05:59:44|2.9655
05:59:46|2.9661
05:59:47|2.9646
05:59:49|2.9642
05:59:49|2.9648
05:59:50|2.9627
05:59:52|2.9619
05:59:52|2.9634
05:59:53|2.9634
05:59:54|2.9632
05:59:56|2.9632
05:59:56|2.963
05:59:58|2.963
05:59:58|2.963
05:59:59|2.963
06:00:00|2.9617
06:00:02|2.9618
06:00:03|2.96
06:00:04|2.9601
06:00:05|2.9601
06:00:06|2.9607
06:00:07|2.9602
06:00:08|2.9583
06:00:09|2.9583
06:00:10|2.9589
06:00:11|2.9589
06:00:12|2.9606
06:00:13|2.9603
06:00:14|2.9594
06:00:15|2.9627
06:00:16|2.9637
06:00:17|2.9643
06:00:18|2.9634
06:00:19|2.9634
06:00:20|2.9634
06:00:21|2.963
06:00:22|2.963
06:00:23|2.9601
06:00:24|2.9595
06:00:25|2.9595
06:00:28|2.9581
06:00:29|2.9569
06:00:30|2.9565
06:00:31|2.9565
06:00:32|2.963
06:00:33|2.9631
06:00:34|2.963
06:00:35|2.9611
06:00:36|2.9592
06:00:38|2.9581
06:00:38|2.9593
06:00:40|2.971
06:00:40|2.9724
06:00:42|2.971
06:00:43|2.9754
06:00:44|2.9766
06:00:44|2.9726
06:00:46|2.9734
06:00:47|2.9743
06:00:48|2.974
06:00:49|2.9752
06:00:50|2.9763
06:00:52|2.9765
06:00:53|2.9765
06:00:54|2.9743
06:00:55|2.9754
06:00:56|2.9759
06:00:57|2.9758
06:00:58|2.98
06:00:59|2.98
06:01:00|2.9819
06:01:01|2.984
06:01:02|2.9854
06:01:03|2.9847
06:01:04|2.9844
06:01:05|2.9852
06:01:06|2.9848
06:01:07|2.9837
06:01:08|2.9844
06:01:10|2.9809
06:01:10|2.9828
06:01:12|2.9822
06:01:13|2.9844
06:01:13|2.9844
06:01:14|2.9843
06:01:15|2.9828
06:01:17|2.9818
06:01:18|2.9798
06:01:18|2.9771
06:01:19|2.9782
06:01:21|2.9811
06:01:21|2.9814
06:01:23|2.9827
06:01:23|2.9799
06:01:24|2.9812
06:01:26|2.9836
06:01:27|2.984
06:01:28|2.9827
06:01:29|2.9814
06:01:30|2.9786
06:01:31|2.9785
06:01:32|2.9735
06:01:33|2.9717
06:01:34|2.9713
06:01:34|2.9661
06:01:36|2.9672
06:01:36|2.967
06:01:37|2.965
06:01:39|2.9639
06:01:39|2.9612
06:01:42|2.9589
06:01:43|2.9589
06:01:45|2.9556
06:01:45|2.9556
06:01:46|2.9581
06:01:47|2.958
06:01:48|2.9598
06:01:50|2.9604
06:01:50|2.9598
06:01:51|2.9589
06:01:53|2.9579
06:01:54|2.9582
06:01:55|2.9574
06:01:55|2.9565
06:01:56|2.955
06:01:58|2.9538
06:01:59|2.9508
06:02:00|2.9523
06:02:01|2.9474
06:02:01|2.9431
06:02:03|2.9394
06:02:05|2.9381
06:02:05|2.9338
06:02:06|2.9296
06:02:08|2.929
06:02:08|2.9259
06:02:10|2.9274
06:02:11|2.9318
06:02:12|2.9304
06:02:13|2.9317
06:02:13|2.9347
06:02:15|2.9363
06:02:16|2.933
06:02:17|2.9328
06:02:18|2.9326
06:02:19|2.9331
06:02:20|2.9347
06:02:21|2.931
06:02:22|2.9313
06:02:23|2.9311
06:02:24|2.9339
06:02:25|2.9356
06:02:26|2.9362
06:02:27|2.9375
06:02:28|2.9356
06:02:29|2.9337
06:02:30|2.9324
06:02:31|2.9357
06:02:32|2.9378
06:02:34|2.9383
06:02:35|2.9431
06:02:36|2.941
06:02:36|2.9395
06:02:37|2.9404
06:02:38|2.9398
06:02:39|2.9392
06:02:41|2.9371
06:02:42|2.9361
06:02:43|2.9319
06:02:45|2.9347
06:02:46|2.9339
06:02:47|2.9355
06:02:47|2.9368
06:02:49|2.9368
06:02:50|2.9383
06:02:51|2.9366
06:02:53|2.9322
06:02:54|2.932
06:02:54|2.9325
06:02:56|2.9307
06:02:56|2.9317
06:02:58|2.9332
06:02:58|2.9326
06:03:00|2.9326
06:03:01|2.9319
06:03:02|2.9332
06:03:03|2.9365
06:03:04|2.9365
06:03:05|2.9326
06:03:06|2.9312
06:03:07|2.9317
06:03:08|2.9353
06:03:09|2.9355
06:03:10|2.9344
06:03:11|2.935
06:03:12|2.9361
06:03:13|2.9364
06:03:14|2.9383
06:03:16|2.9374
06:03:17|2.9359
06:03:18|2.9398
06:03:19|2.9365
06:03:19|2.9369
06:03:21|2.9328
06:03:22|2.9341
06:03:23|2.9323
06:03:24|2.9322
06:03:25|2.9312
06:03:26|2.9349
06:03:27|2.9344
06:03:28|2.9319
06:03:29|2.9328
06:03:30|2.9316
06:03:31|2.9317
06:03:33|2.9315
06:03:33|2.9315
06:03:35|2.9323
06:03:36|2.934
06:03:37|2.9354
06:03:38|2.9368
06:03:40|2.9362
06:03:41|2.9355
06:03:41|2.936
06:03:43|2.9335
06:03:44|2.9326
06:03:46|2.9333
06:03:47|2.9339
06:03:49|2.9338
06:03:49|2.9328
06:03:50|2.9324
06:03:51|2.9323
06:03:52|2.9366
06:03:54|2.9365
06:03:55|2.9392
06:03:55|2.94
06:03:57|2.9411
06:03:57|2.9444
06:03:59|2.939
06:04:00|2.941
06:04:00|2.9403
06:04:02|2.9403
06:04:03|2.94
06:04:03|2.9388
06:04:05|2.9374
06:04:06|2.9374
06:04:07|2.9384
06:04:08|2.9384
06:04:09|2.9386
06:04:10|2.939
06:04:11|2.9379
06:04:12|2.938
06:04:13|2.938
06:04:14|2.9373
06:04:15|2.938
06:04:16|2.9347
06:04:17|2.9369
06:04:18|2.9364
06:04:19|2.9362
06:04:20|2.9365
06:04:21|2.9364
06:04:22|2.9375
06:04:23|2.9375
06:04:24|2.9362
06:04:25|2.9352
06:04:26|2.9346
06:04:27|2.9358
06:04:28|2.9368
06:04:29|2.9364
06:04:30|2.9364
06:04:31|2.9348
06:04:32|2.9322
06:04:33|2.9318
06:04:34|2.9295
06:04:35|2.928
06:04:36|2.929
06:04:37|2.9299
06:04:38|2.9302
06:04:39|2.933
06:04:40|2.9312
06:04:41|2.9299
06:04:42|2.9299
06:04:43|2.9337
06:04:44|2.9318
06:04:46|2.9328
06:04:47|2.9326
06:04:49|2.933
06:04:50|2.9328
06:04:50|2.9328
06:04:51|2.9328
06:04:52|2.935
06:04:55|2.9346
06:04:56|2.9354
06:04:57|2.9365
06:04:57|2.9354
06:04:59|2.935
06:05:00|2.9365
06:05:00|2.9368
06:05:01|2.9361
06:05:03|2.9346
06:05:04|2.9347
06:05:05|2.9354
06:05:06|2.935
06:05:07|2.9345
06:05:08|2.9325
06:05:09|2.9335
06:05:10|2.9348
06:05:11|2.9358
06:05:12|2.9379
06:05:13|2.937
06:05:14|2.9362
06:05:15|2.9375
06:05:16|2.9369
06:05:17|2.9326
06:05:18|2.9329
06:05:19|2.9331
06:05:20|2.9335
06:05:21|2.9363
06:05:22|2.9353
06:05:23|2.9353
06:05:24|2.9362
06:05:25|2.938
06:05:27|2.938
06:05:27|2.9391
06:05:29|2.9396
06:05:30|2.9394
06:05:30|2.9383
06:05:31|2.9379
06:05:32|2.9386
06:05:33|2.9379
06:05:35|2.9394
06:05:36|2.9386
06:05:36|2.9392
06:05:37|2.9392
06:05:39|2.9368
06:05:39|2.937
06:05:40|2.937
06:05:41|2.937
06:05:42|2.9367
06:05:43|2.9367
06:05:45|2.9364
06:05:47|2.9343
06:05:48|2.9334
06:05:49|2.9326
06:05:51|2.9319
06:05:52|2.9332
06:05:53|2.9332
06:05:54|2.9319
06:05:55|2.9329
06:05:55|2.9336
06:05:57|2.9345
06:05:57|2.9345
06:05:59|2.9368
06:06:00|2.9368
06:06:01|2.937
06:06:02|2.9366
06:06:03|2.9366
06:06:03|2.9355
06:06:05|2.9359
06:06:06|2.9359
06:06:07|2.9371
06:06:08|2.9372
06:06:09|2.9361
06:06:10|2.9361
06:06:11|2.9358
06:06:12|2.9368
06:06:13|2.9373
06:06:14|2.9416
06:06:15|2.9402
06:06:16|2.941
06:06:19|2.9411
06:06:19|2.9422
06:06:21|2.9458
06:06:21|2.9469
06:06:23|2.9469
06:06:23|2.9465
06:06:25|2.9494
06:06:26|2.948
06:06:27|2.9478
06:06:28|2.9463
06:06:29|2.9445
06:06:31|2.9452
06:06:31|2.9443
06:06:33|2.9431
06:06:34|2.943
06:06:35|2.9426
06:06:35|2.9426
06:06:36|2.9435
06:06:37|2.9464
06:06:38|2.9464
06:06:39|2.9495
06:06:41|2.9495
06:06:41|2.9484
06:06:43|2.9494
06:06:44|2.9516
06:06:44|2.9527
06:06:45|2.9522
06:06:46|2.9534
06:06:48|2.9548
06:06:49|2.9543
06:06:50|2.9531
06:06:51|2.952
06:06:52|2.9531
06:06:53|2.9532
06:06:54|2.955
06:06:55|2.9553
06:06:56|2.9553
06:06:57|2.9544
06:06:58|2.9578
06:07:00|2.9575
06:07:00|2.9564
06:07:01|2.956
06:07:03|2.9557
06:07:03|2.9588
06:07:05|2.9588
06:07:06|2.9593
06:07:07|2.9601
06:07:08|2.9575
06:07:09|2.9582
06:07:10|2.9584
06:07:11|2.9578
06:07:13|2.9582
06:07:14|2.958
06:07:14|2.9564
06:07:15|2.959
06:07:16|2.9596
06:07:18|2.9588
06:07:18|2.9588
06:07:19|2.9588
06:07:21|2.9613
06:07:21|2.9589
06:07:22|2.9572
06:07:23|2.9561
06:07:25|2.957
06:07:25|2.957
06:07:26|2.9565
06:07:28|2.9577
06:07:28|2.9548
06:07:29|2.9548
06:07:30|2.9531
06:07:31|2.9522
06:07:33|2.9516
06:07:33|2.9495
06:07:35|2.9499
06:07:35|2.9514
06:07:36|2.9536
06:07:38|2.9536
06:07:39|2.9503
06:07:40|2.9503
06:07:41|2.9501
06:07:42|2.9509
06:07:43|2.9509
06:07:44|2.9513
06:07:45|2.9505
06:07:46|2.95
06:07:48|2.95
06:07:49|2.9522
06:07:49|2.9531
06:07:50|2.9538
06:07:52|2.9516
06:07:53|2.9504
06:07:55|2.9503
06:07:56|2.9494
06:07:57|2.9527
06:07:59|2.9527
06:07:59|2.9527
06:08:01|2.9517
06:08:01|2.9524
06:08:03|2.9544
06:08:04|2.9548
06:08:05|2.9548
06:08:05|2.9558
06:08:07|2.956
06:08:08|2.9537
06:08:09|2.9546
06:08:10|2.9539
06:08:11|2.9535
06:08:12|2.9549
06:08:13|2.9534
06:08:14|2.9546
06:08:16|2.9546
06:08:16|2.9555
06:08:18|2.9555
06:08:19|2.9574
06:08:19|2.9583
06:08:20|2.9585
06:08:21|2.9562
06:08:23|2.9556
06:08:24|2.9585
06:08:24|2.9585
06:08:26|2.9585
06:08:27|2.957
06:08:28|2.9568
06:08:29|2.9562
06:08:30|2.9573
06:08:31|2.9587
06:08:33|2.9587
06:08:33|2.9571
06:08:35|2.9571
06:08:36|2.9561
06:08:36|2.9561
06:08:38|2.9556
06:08:38|2.9557
06:08:40|2.9557
06:08:40|2.9563
06:08:41|2.9578
06:08:43|2.9575
06:08:44|2.9573
06:08:45|2.9573
06:08:47|2.9565
06:08:48|2.9562
06:08:49|2.9562
06:08:50|2.9564
06:08:50|2.9583
06:08:53|2.9569
06:08:53|2.9551
06:08:55|2.9546
06:08:56|2.9564
06:08:58|2.9594
06:08:58|2.9596
06:09:01|2.9606
06:09:01|2.961
06:09:03|2.9607
06:09:03|2.9608
06:09:05|2.96
06:09:05|2.9615
06:09:07|2.962
06:09:07|2.9614
06:09:08|2.9614
06:09:09|2.9652
06:09:10|2.9664
06:09:12|2.9675
06:09:12|2.968
06:09:14|2.9695
06:09:15|2.9696
06:09:15|2.9699
06:09:18|2.9685
06:09:18|2.969
06:09:19|2.969
06:09:21|2.967
06:09:21|2.9637
06:09:22|2.965
06:09:23|2.9659
06:09:25|2.9654
06:09:26|2.9654
06:09:27|2.9677
06:09:27|2.9682
06:09:28|2.9692
06:09:29|2.9694
06:09:31|2.9689
06:09:31|2.9689
06:09:33|2.9694
06:09:34|2.9689
06:09:34|2.9689
06:09:35|2.97
06:09:36|2.9703
06:09:37|2.9707
06:09:38|2.9702
06:09:40|2.9715
06:09:41|2.9674
06:09:42|2.9678
06:09:43|2.9668
06:09:44|2.9663
06:09:46|2.967
06:09:47|2.9651
06:09:47|2.9651
06:09:49|2.9618
06:09:50|2.9615
06:09:52|2.9615
06:09:53|2.9602
06:09:54|2.959
06:09:54|2.9595
06:09:56|2.9606
06:09:57|2.9606
06:09:57|2.9624
06:09:58|2.9624
06:09:59|2.9641
06:10:01|2.9624
06:10:02|2.9641
06:10:04|2.9637
06:10:05|2.964
06:10:06|2.9645
06:10:06|2.9638
06:10:08|2.964
06:10:09|2.9634
06:10:10|2.964
06:10:11|2.9641
06:10:12|2.9618
06:10:12|2.9608
06:10:14|2.9608
06:10:15|2.9617
06:10:16|2.9612
06:10:17|2.9625
06:10:18|2.9655
06:10:18|2.965
06:10:20|2.9641
06:10:20|2.9638
06:10:22|2.9631
06:10:22|2.9642
06:10:24|2.9657
06:10:25|2.9665
06:10:26|2.9665
06:10:27|2.968
06:10:28|2.97
06:10:29|2.9713
06:10:30|2.9706
06:10:31|2.9712
06:10:32|2.9712
06:10:32|2.9725
06:10:34|2.9726
06:10:34|2.9712
06:10:36|2.9706
06:10:37|2.9644
06:10:38|2.9644
06:10:39|2.9621
06:10:40|2.9614
06:10:41|2.9605
06:10:42|2.9594
06:10:43|2.9626
06:10:45|2.9631
06:10:45|2.9635
06:10:47|2.9635
06:10:48|2.9631
06:10:48|2.9631
06:10:51|2.9639
06:10:52|2.965
06:10:53|2.965
06:10:54|2.9665
06:10:55|2.9661
06:10:56|2.9661
06:10:57|2.9661
06:10:58|2.9663
06:10:59|2.9663
06:11:01|2.9629
06:11:02|2.9639
06:11:03|2.9605
06:11:04|2.9598
06:11:04|2.9597
06:11:05|2.9572
06:11:07|2.957
06:11:08|2.9542
06:11:09|2.953
06:11:10|2.9546
06:11:11|2.9584
06:11:11|2.9584
06:11:13|2.9552
06:11:13|2.9555
06:11:14|2.9544
06:11:15|2.955
06:11:16|2.9529
06:11:17|2.9506
06:11:18|2.9516
06:11:19|2.9512
06:11:20|2.9506
06:11:21|2.9478
06:11:22|2.9484
06:11:23|2.9486
06:11:24|2.9529
06:11:26|2.9554
06:11:27|2.9546
06:11:28|2.9546
06:11:29|2.9546
06:11:31|2.9547
06:11:31|2.9547
06:11:32|2.9546
06:11:33|2.9548
06:11:34|2.957
06:11:35|2.9564
06:11:37|2.9557
06:11:37|2.9557
06:11:38|2.9575
06:11:39|2.9569
06:11:40|2.9569
06:11:42|2.9575
06:11:42|2.9576
06:11:43|2.9576
06:11:44|2.9566
06:11:45|2.9566
06:11:46|2.9579
06:11:48|2.9576
06:11:48|2.9624
06:11:49|2.9618
06:11:51|2.9626
06:11:52|2.9625
06:11:53|2.9628
06:11:54|2.9646
06:11:55|2.9666
06:11:57|2.9684
06:11:58|2.9697
06:11:59|2.9692
06:12:00|2.9702
06:12:01|2.9696
06:12:03|2.9702
06:12:04|2.9717
06:12:05|2.9739
06:12:06|2.9745
06:12:07|2.975
06:12:08|2.9777
06:12:09|2.9792
06:12:10|2.9798
06:12:11|2.98
06:12:12|2.9817
06:12:13|2.9835
06:12:14|2.9827
06:12:15|2.9795
06:12:16|2.9771
06:12:17|2.9784
06:12:18|2.9761
06:12:19|2.9746
06:12:20|2.977
06:12:22|2.9787
06:12:23|2.9777
06:12:23|2.9812
06:12:25|2.9847
06:12:26|2.9819
06:12:27|2.981
06:12:28|2.9795
06:12:29|2.9785
06:12:30|2.9779
06:12:31|2.982
06:12:32|2.9821
06:12:33|2.9833
06:12:34|2.9784
06:12:35|2.9749
06:12:36|2.9753
06:12:37|2.975
06:12:38|2.9753
06:12:39|2.9749
06:12:40|2.9749
06:12:41|2.9807
06:12:42|2.9825
06:12:43|2.9794
06:12:44|2.9798
06:12:46|2.9798
06:12:46|2.9801
06:12:47|2.9789
06:12:49|2.9789
06:12:49|2.9811
06:12:50|2.9814
06:12:52|2.9807
06:12:54|2.9807
06:12:55|2.9807
06:12:55|2.9807
06:12:56|2.982
06:12:58|2.9807
06:13:00|2.9825
06:13:00|2.982
06:13:02|2.9819
06:13:02|2.9833
06:13:03|2.9826
06:13:05|2.9874
06:13:05|2.9871
06:13:06|2.9886
06:13:08|2.9884
06:13:09|2.9856
06:13:10|2.9862
06:13:11|2.9862
06:13:12|2.9861
06:13:13|2.9877
06:13:14|2.9885
06:13:15|2.9877
06:13:16|2.9868
06:13:17|2.9856
06:13:18|2.9845
06:13:19|2.9845
06:13:20|2.9852
06:13:21|2.9846
06:13:22|2.9853
06:13:23|2.9863
06:13:24|2.9877
06:13:25|2.992
06:13:26|2.9905
06:13:28|2.9884
06:13:29|2.9884
06:13:29|2.9877
06:13:31|2.987
06:13:31|2.9892
06:13:33|2.9898
06:13:33|2.9903
06:13:34|2.9866
06:13:35|2.9871
06:13:36|2.9876
06:13:38|2.9877
06:13:39|2.9896
06:13:40|2.9891
06:13:41|2.9892
06:13:42|2.9892
06:13:43|2.9903
06:13:44|2.9899
06:13:45|2.9904
06:13:46|2.9908
06:13:47|2.9909
06:13:48|2.9942
06:13:49|2.9942
06:13:50|2.9917
06:13:51|2.9912
06:13:52|2.9922
06:13:53|2.9927
06:13:55|2.997
06:13:55|2.9976
06:13:57|2.9981
06:13:58|2.9979
06:13:59|2.9971
06:14:00|2.9971
06:14:01|2.9972
06:14:02|2.9984
06:14:03|2.9986
06:14:04|2.9989
06:14:05|2.9987
06:14:06|3.0049
06:14:07|3.0028
06:14:08|3.0025
06:14:09|3.0041
06:14:11|3.0094
06:14:12|3.0129
06:14:13|3.0149
06:14:14|3.0194
06:14:14|3.0137
06:14:15|3.0118
06:14:16|3.0098
06:14:18|3.0073
06:14:19|3.008
06:14:19|3.0088
06:14:20|3.0081
06:14:21|3.0037
06:14:23|3.0048
06:14:23|3.0051
06:14:24|3.004
06:14:25|3.0061
06:14:27|3.0071
06:14:28|3.0066
06:14:28|3.0092
06:14:30|3.0079
06:14:30|3.0159
06:14:32|3.0161
06:14:33|3.0162
06:14:33|3.0174
06:14:34|3.0176
06:14:35|3.0181
06:14:37|3.0185
06:14:37|3.0172
06:14:38|3.0171
06:14:39|3.0157
06:14:41|3.0192
06:14:41|3.019
06:14:42|3.0186
06:14:43|3.0202
06:14:44|3.0209
06:14:45|3.0214
06:14:47|3.0066
06:14:48|3.0113
06:14:49|3.0101
06:14:50|3.005
06:14:50|3.0047
06:14:52|3.006
06:14:52|3.0061
06:14:54|3.0056
06:14:55|3.007
06:14:57|3.0085
06:14:59|3.0086
06:15:00|3.0072
06:15:01|3.0059
06:15:02|3.0082
06:15:03|3.0082
06:15:04|3.0095
06:15:05|3.0097
06:15:05|3.0098
06:15:07|3.012
06:15:08|3.0133
06:15:08|3.0114
06:15:10|3.0183
06:15:11|3.0119
06:15:12|3.0098
06:15:13|3.015
06:15:14|3.0168
06:15:15|3.0141
06:15:17|3.0164
06:15:17|3.0155
06:15:18|3.0137
06:15:20|3.0145
06:15:20|3.0125
06:15:22|3.0185
06:15:22|3.0187
06:15:25|3.0169
06:15:25|3.0185
06:15:26|3.0213
06:15:28|3.0176
06:15:28|3.0178
06:15:29|3.0177
06:15:31|3.0149
06:15:31|3.0166
06:15:33|3.0158
06:15:33|3.0153
06:15:34|3.0149
06:15:35|3.0121
06:15:36|3.0138
06:15:38|3.0163
06:15:39|3.0161
06:15:39|3.0149
06:15:40|3.016
06:15:42|3.0147
06:15:42|3.0118
06:15:44|3.0089
06:15:45|3.0083
06:15:46|3.0095
06:15:47|3.0093
06:15:48|3.0082
06:15:49|3.0077
06:15:50|3.0097
06:15:51|3.0097
06:15:52|3.0097
06:15:54|3.0074
06:15:55|3.0078
06:15:57|3.0084
06:15:57|3.0083
06:15:58|3.0067
06:16:00|3.0069
06:16:00|3.0084
06:16:02|3.0081
06:16:03|3.0059
06:16:04|3.0061
06:16:05|3.003
06:16:06|3.0039
06:16:07|3.0033
06:16:08|3.0034
06:16:09|3.0042
06:16:11|3.0076
06:16:11|3.0099
06:16:13|3.008
06:16:13|3.0057
06:16:14|3.005
06:16:15|3.0054
06:16:16|3.0093
06:16:17|3.0092
06:16:19|3.0102
06:16:19|3.0123
06:16:21|3.0117
06:16:21|3.0144
06:16:22|3.0142
06:16:24|3.0198
06:16:24|3.025
06:16:25|3.0254
06:16:26|3.0299
06:16:27|3.0297
06:16:28|3.0323
06:16:30|3.0332
06:16:31|3.0328
06:16:32|3.0336
06:16:32|3.0342
06:16:33|3.034
06:16:34|3.0357
06:16:35|3.0349
06:16:36|3.0316
06:16:37|3.0305
06:16:38|3.0353
06:16:39|3.0303
06:16:40|3.0289
06:16:41|3.0293
06:16:43|3.0284
06:16:43|3.0252
06:16:44|3.0266
06:16:46|3.0245
06:16:47|3.0283
06:16:48|3.0254
06:16:49|3.0326
06:16:50|3.0342
06:16:51|3.0314
06:16:52|3.0295
06:16:53|3.0316
06:16:54|3.0326
06:16:55|3.0328
06:16:56|3.0333
06:16:58|3.0316
06:16:59|3.0299
06:17:00|3.0284
06:17:02|3.0264
06:17:02|3.0256
06:17:04|3.0275
06:17:05|3.0289
06:17:06|3.0291
06:17:07|3.0297
06:17:08|3.0271
06:17:09|3.0264
06:17:10|3.0303
06:17:11|3.0296
06:17:12|3.0294
06:17:13|3.031
06:17:14|3.0301
06:17:15|3.029
06:17:17|3.0285
06:17:18|3.0286
06:17:19|3.0276
06:17:19|3.0292
06:17:20|3.0297
06:17:21|3.0306
06:17:24|3.0321
06:17:25|3.0328
06:17:26|3.0301
06:17:27|3.0299
06:17:28|3.0322
06:17:29|3.0337
06:17:30|3.0337
06:17:31|3.0319
06:17:31|3.0332
06:17:32|3.0339
06:17:33|3.0328
06:17:35|3.0289
06:17:35|3.0333
06:17:37|3.0338
06:17:38|3.0336
06:17:39|3.0325
06:17:39|3.033
06:17:41|3.0338
06:17:41|3.0338
06:17:43|3.0333
06:17:43|3.0341
06:17:45|3.0342
06:17:46|3.0341
06:17:46|3.0353
06:17:48|3.0373
06:17:49|3.0391
06:17:51|3.0378
06:17:51|3.0395
06:17:53|3.0371
06:17:54|3.0374
06:17:54|3.0358
06:17:56|3.0352
06:17:58|3.035
06:18:00|3.0356
06:18:00|3.0366
06:18:02|3.0349
06:18:02|3.0359
06:18:04|3.042
06:18:05|3.0426
06:18:06|3.046
06:18:07|3.0441
06:18:08|3.0423
06:18:09|3.0414
06:18:10|3.0364
06:18:11|3.0406
06:18:12|3.0459
06:18:13|3.0442
06:18:14|3.0457
06:18:15|3.0471
06:18:16|3.0455
06:18:17|3.0463
06:18:18|3.0424
06:18:20|3.0393
06:18:21|3.038
06:18:22|3.0368
06:18:23|3.04
06:18:24|3.0427
06:18:25|3.0428
06:18:27|3.0418
06:18:27|3.0443
06:18:28|3.0471
06:18:30|3.0457
06:18:31|3.0476
06:18:31|3.044
06:18:32|3.0439
06:18:34|3.044
06:18:34|3.0435
06:18:36|3.0446
06:18:36|3.0427
06:18:38|3.043
06:18:39|3.0407
06:18:40|3.0435
06:18:41|3.041
06:18:42|3.0399
06:18:42|3.0413
06:18:44|3.0427
06:18:44|3.0433
06:18:46|3.0456
06:18:47|3.045
06:18:48|3.0465
06:18:49|3.0461
06:18:49|3.0453
06:18:50|3.0462
06:18:52|3.0454
06:18:52|3.0464
06:18:54|3.0476
06:18:55|3.0441
06:18:56|3.0442
06:18:56|3.0446
06:18:59|3.0452
06:19:00|3.044
06:19:01|3.0428
06:19:02|3.0436
06:19:03|3.0425
06:19:05|3.04
06:19:06|3.0419
06:19:07|3.0402
06:19:07|3.0428
06:19:08|3.0418
06:19:09|3.041
06:19:11|3.0406
06:19:11|3.0412
06:19:13|3.0401
06:19:13|3.0429
06:19:15|3.0404
06:19:15|3.0406
06:19:17|3.0373
06:19:18|3.0362
06:19:19|3.0383
06:19:21|3.0415
06:19:22|3.0381
06:19:23|3.0374
06:19:23|3.0366
06:19:25|3.0295
06:19:25|3.0305
06:19:26|3.0312
06:19:28|3.0318
06:19:30|3.0316
06:19:31|3.0294
06:19:32|3.0298
06:19:32|3.0272
06:19:34|3.0277
06:19:35|3.025
06:19:36|3.0246
06:19:37|3.0256
06:19:38|3.025
06:19:38|3.0238
06:19:40|3.0233
06:19:42|3.0231
06:19:42|3.0241
06:19:44|3.0275
06:19:44|3.026
06:19:45|3.0273
06:19:46|3.0273
06:19:47|3.03
06:19:48|3.0301
06:19:49|3.0327
06:19:50|3.031
06:19:52|3.0289
06:19:52|3.0298
06:19:54|3.0295
06:19:55|3.0276
06:19:56|3.0282
06:19:57|3.0293
06:19:58|3.0307
06:19:59|3.0299
06:20:00|3.0321
06:20:01|3.0309
06:20:01|3.0285
06:20:03|3.0268
06:20:05|3.0254
06:20:06|3.0241
06:20:07|3.0236
06:20:08|3.0233
06:20:09|3.0232
06:20:10|3.0274
06:20:11|3.0286
06:20:12|3.0272
06:20:13|3.0272
06:20:14|3.0254
06:20:16|3.0255
06:20:16|3.0242
06:20:18|3.0244
06:20:18|3.0237
06:20:20|3.0236
06:20:21|3.0223
06:20:21|3.0258
06:20:22|3.0266
06:20:23|3.0266
06:20:25|3.0277
06:20:25|3.028
06:20:27|3.0269
06:20:28|3.0283
06:20:28|3.0274
06:20:30|3.026
06:20:31|3.0274
06:20:33|3.0286
06:20:33|3.0284
06:20:34|3.0305
06:20:35|3.0313
06:20:37|3.033
06:20:38|3.0346
06:20:38|3.034
06:20:39|3.035
06:20:40|3.0398
06:20:41|3.0428
06:20:42|3.0388
06:20:44|3.0431
06:20:44|3.041
06:20:45|3.0382
06:20:47|3.0391
06:20:48|3.0377
06:20:48|3.0382
06:20:49|3.0373
06:20:51|3.0404
06:20:51|3.0406
06:20:52|3.0396
06:20:53|3.0424
06:20:54|3.0423
06:20:55|3.0487
06:20:57|3.0474
06:20:57|3.0474
06:20:59|3.0487
06:20:59|3.0476
06:21:01|3.0557
06:21:02|3.0562
06:21:03|3.0554
06:21:04|3.0464
06:21:05|3.042
06:21:06|3.0439
06:21:07|3.0445
06:21:09|3.0457
06:21:09|3.0444
06:21:11|3.0441
06:21:12|3.0429
06:21:13|3.0445
06:21:14|3.0428
06:21:15|3.0442
06:21:16|3.0446
06:21:17|3.047
06:21:18|3.0465
06:21:20|3.0444
06:21:20|3.0436
06:21:22|3.045
06:21:22|3.0412
06:21:23|3.0425
06:21:24|3.0473
06:21:26|3.0452
06:21:26|3.0452
06:21:27|3.0423
06:21:29|3.0399
06:21:29|3.0361
06:21:31|3.0347
06:21:32|3.0352
06:21:33|3.0367
06:21:33|3.034
06:21:35|3.0344
06:21:35|3.0352
06:21:36|3.0367
06:21:38|3.0418
06:21:39|3.0421
06:21:40|3.0414
06:21:41|3.044
06:21:43|3.0433
06:21:43|3.0441
06:21:44|3.0438
06:21:45|3.0421
06:21:47|3.0421
06:21:48|3.0423
06:21:48|3.0429
06:21:49|3.0425
06:21:50|3.0426
06:21:52|3.0426
06:21:52|3.0426
06:21:53|3.0407
06:21:54|3.0429
06:21:55|3.0415
06:21:56|3.0433
06:21:58|3.0416
06:21:59|3.0417
06:22:00|3.0414
06:22:02|3.045
06:22:03|3.0447
06:22:03|3.0442
06:22:04|3.0436
06:22:05|3.0436
06:22:06|3.0442
06:22:07|3.0446
06:22:08|3.0445
06:22:10|3.04
06:22:10|3.04
06:22:12|3.0414
06:22:12|3.0456
06:22:14|3.0452
06:22:14|3.0451
06:22:15|3.0439
06:22:16|3.0435
06:22:18|3.0447
06:22:19|3.0443
06:22:20|3.0431
06:22:21|3.0441
06:22:22|3.0429
06:22:23|3.0414
06:22:24|3.0426
06:22:26|3.0431
06:22:26|3.046
06:22:27|3.047
06:22:28|3.0474
06:22:29|3.0478
06:22:31|3.0444
06:22:31|3.0446
06:22:32|3.0441
06:22:33|3.0488
06:22:35|3.0485
06:22:36|3.0474
06:22:37|3.0471
06:22:37|3.048
06:22:38|3.0493
06:22:39|3.0495
06:22:41|3.0505
06:22:42|3.0526
06:22:42|3.0517
06:22:43|3.0501
06:22:45|3.0482
06:22:45|3.0461
06:22:47|3.0495
06:22:48|3.0498
06:22:48|3.0496
06:22:49|3.0507
06:22:50|3.0485
06:22:51|3.0525
06:22:52|3.0525
06:22:53|3.05
06:22:54|3.0528
06:22:55|3.0549
06:22:56|3.0543
06:22:57|3.0551
06:22:58|3.056
06:23:00|3.0555
06:23:00|3.0578
06:23:03|3.0587
06:23:03|3.0566
06:23:04|3.0573
06:23:05|3.0576
06:23:06|3.0589
06:23:07|3.0595
06:23:08|3.0587
06:23:10|3.0563
06:23:10|3.0542
06:23:12|3.0569
06:23:12|3.0566
06:23:13|3.058
06:23:14|3.0584
06:23:16|3.0595
06:23:16|3.0584
06:23:17|3.0573
06:23:19|3.0618
06:23:19|3.062
06:23:21|3.0599
06:23:21|3.0601
06:23:22|3.0608
06:23:23|3.0635
06:23:25|3.0656
06:23:26|3.0651
06:23:27|3.0637
06:23:28|3.0648
06:23:29|3.0654
06:23:30|3.0661
06:23:31|3.068
06:23:32|3.0689
06:23:33|3.0665
06:23:34|3.0679
06:23:34|3.0685
06:23:36|3.0641
06:23:37|3.0634
06:23:38|3.0638
06:23:39|3.0679
06:23:40|3.0638
06:23:41|3.0646
06:23:42|3.066
06:23:43|3.0652
06:23:44|3.0631
06:23:45|3.0611
06:23:46|3.0615
06:23:48|3.0638
06:23:48|3.0621
06:23:49|3.0621
06:23:51|3.0645
06:23:51|3.0642
06:23:52|3.0629
06:23:53|3.0628
06:23:54|3.0624
06:23:55|3.0627
06:23:56|3.0586
06:23:57|3.0613
06:23:59|3.0639
06:24:00|3.0645
06:24:01|3.0672
06:24:01|3.0664
06:24:02|3.0643
06:24:05|3.0663
06:24:05|3.0656
06:24:07|3.0653
06:24:08|3.0679
06:24:08|3.0679
06:24:10|3.0675
06:24:10|3.067
06:24:12|3.0695
06:24:13|3.0714
06:24:14|3.0747
06:24:14|3.074
06:24:16|3.0775
06:24:16|3.0758
06:24:17|3.072
06:24:19|3.073
06:24:20|3.0734
06:24:22|3.0758
06:24:22|3.0774
06:24:23|3.0773
06:24:24|3.077
06:24:26|3.0758
06:24:26|3.0759
06:24:27|3.0774
06:24:28|3.0768
06:24:29|3.0774
06:24:31|3.0785
06:24:32|3.0794
06:24:33|3.0798
06:24:33|3.0708
06:24:34|3.0732
06:24:35|3.0754
06:24:36|3.0749
06:24:37|3.0748
06:24:38|3.0739
06:24:40|3.0733
06:24:40|3.0741
06:24:42|3.0728
06:24:42|3.0723
06:24:43|3.0714
06:24:44|3.07
06:24:45|3.0675
06:24:46|3.0677
06:24:48|3.0683
06:24:48|3.067
06:24:49|3.0661
06:24:51|3.069
06:24:51|3.0704
06:24:53|3.0696
06:24:54|3.0717
06:24:54|3.07
06:24:55|3.0762
06:24:56|3.0781
06:24:58|3.0779
06:24:58|3.0777
06:24:59|3.0783
06:25:01|3.0743
06:25:01|3.0755
06:25:04|3.0779
06:25:05|3.079
06:25:06|3.0835
06:25:07|3.0844
06:25:08|3.084
06:25:09|3.0827
06:25:10|3.0824
06:25:11|3.0835
06:25:13|3.0848
06:25:14|3.083
06:25:15|3.083
06:25:15|3.0813
06:25:17|3.0811
06:25:18|3.0835
06:25:19|3.0831
06:25:19|3.0811
06:25:21|3.0809
06:25:22|3.0826
06:25:22|3.081
06:25:24|3.0766
06:25:25|3.0766
06:25:26|3.0758
06:25:27|3.0762
06:25:27|3.0743
06:25:28|3.076
06:25:30|3.0734
06:25:31|3.0732
06:25:32|3.0761
06:25:32|3.0762
06:25:34|3.0756
06:25:34|3.0737
06:25:36|3.0728
06:25:37|3.0696
06:25:38|3.0696
06:25:39|3.0686
06:25:40|3.0688
06:25:42|3.0693
06:25:43|3.0674
06:25:43|3.0678
06:25:44|3.0672
06:25:45|3.0678
06:25:47|3.069
06:25:47|3.0682
06:25:48|3.0668
06:25:49|3.0656
06:25:50|3.0655
06:25:51|3.066
06:25:52|3.068
06:25:53|3.0672
06:25:54|3.0668
06:25:56|3.0681
06:25:56|3.0704
06:25:57|3.0723
06:25:59|3.0724
06:26:00|3.0718
06:26:00|3.0731
06:26:01|3.0718
06:26:02|3.0719
06:26:04|3.0738
06:26:05|3.0726
06:26:07|3.0741
06:26:08|3.0744
06:26:09|3.0741
06:26:10|3.0736
06:26:11|3.071
06:26:12|3.07
06:26:13|3.0726
06:26:15|3.0709
06:26:15|3.0709
06:26:16|3.0709
06:26:18|3.073
06:26:18|3.0736
06:26:19|3.0709
06:26:21|3.0744
06:26:22|3.0746
06:26:22|3.072
06:26:24|3.0707
06:26:24|3.072
06:26:26|3.0708
06:26:27|3.0699
06:26:27|3.0709
06:26:29|3.072
06:26:29|3.0708
06:26:30|3.0731
06:26:31|3.0715
06:26:32|3.0724
06:26:33|3.0723
06:26:34|3.0738
06:26:36|3.0728
06:26:36|3.0718
06:26:37|3.0726
06:26:38|3.0719
06:26:39|3.0718
06:26:40|3.071
06:26:42|3.0718
06:26:42|3.0722
06:26:44|3.0735
06:26:45|3.0711
06:26:45|3.0736
06:26:47|3.073
06:26:47|3.0723
06:26:48|3.0719
06:26:49|3.0716
06:26:51|3.0722
06:26:52|3.0733
06:26:52|3.0712
06:26:54|3.0712
06:26:55|3.072
06:26:55|3.072
06:26:56|3.0729
06:26:58|3.0729
06:26:58|3.073
06:27:00|3.073
06:27:00|3.073
06:27:01|3.0724
06:27:03|3.0713
06:27:04|3.0714
06:27:05|3.0726
06:27:06|3.072
06:27:08|3.061
06:27:09|3.0585
06:27:11|3.0594
06:27:11|3.0586
06:27:13|3.0618
06:27:14|3.0615
06:27:15|3.0608
06:27:15|3.062
06:27:17|3.0606
06:27:18|3.0619
06:27:19|3.063
06:27:19|3.0635
06:27:21|3.0648
06:27:22|3.066
06:27:22|3.0646
06:27:23|3.0655
06:27:25|3.0669
06:27:26|3.067
06:27:27|3.0664
06:27:28|3.0655
06:27:29|3.0646
06:27:30|3.0652
06:27:32|3.0655
06:27:33|3.0661
06:27:33|3.0734
06:27:34|3.0724
06:27:36|3.0717
06:27:37|3.0714
06:27:38|3.0729
06:27:39|3.0729
06:27:40|3.0725
06:27:41|3.0751
06:27:42|3.0748
06:27:43|3.0748
06:27:45|3.0778
06:27:45|3.0768
06:27:46|3.0763
06:27:48|3.0774
06:27:48|3.0776
06:27:49|3.0792
06:27:50|3.0788
06:27:51|3.0819
06:27:53|3.0808
06:27:54|3.0819
06:27:55|3.0824
06:27:56|3.0797
06:27:57|3.0794
06:27:58|3.0792
06:27:59|3.0822
06:28:00|3.0799
06:28:01|3.081
06:28:01|3.0818
06:28:02|3.0797
06:28:03|3.0807
06:28:04|3.0805
06:28:06|3.0825
06:28:06|3.0818
06:28:09|3.0822
06:28:10|3.0832
06:28:11|3.0808
06:28:12|3.0803
06:28:13|3.0794
06:28:14|3.08
06:28:15|3.0783
06:28:16|3.0774
06:28:17|3.0756
06:28:18|3.0738
06:28:20|3.0759
06:28:20|3.0754
06:28:22|3.0776
06:28:24|3.0792
06:28:24|3.0769
06:28:25|3.0754
06:28:27|3.0749
06:28:27|3.0742
06:28:28|3.0742
06:28:30|3.0725
06:28:30|3.0721
06:28:32|3.0722
06:28:32|3.0734
06:28:34|3.0738
06:28:34|3.076
06:28:35|3.0771
06:28:36|3.0777
06:28:37|3.0774
06:28:38|3.0738
06:28:39|3.0737
06:28:40|3.0747
06:28:41|3.0736
06:28:42|3.0745
06:28:43|3.0744
06:28:44|3.0755
06:28:46|3.0748
06:28:47|3.077
06:28:48|3.0791
06:28:49|3.0794
06:28:50|3.0782
06:28:51|3.0782
06:28:52|3.0783
06:28:53|3.0758
06:28:54|3.0763
06:28:55|3.0766
06:28:56|3.0773
06:28:57|3.0801
06:28:58|3.0797
06:28:59|3.081
06:29:00|3.0808
06:29:02|3.0815
06:29:03|3.077
06:29:04|3.0785
06:29:05|3.0772
06:29:06|3.0772
06:29:07|3.0768
06:29:08|3.0771
06:29:09|3.0752
06:29:10|3.0775
06:29:11|3.0787
06:29:12|3.0779
06:29:13|3.0766
06:29:14|3.0775
06:29:15|3.0781
06:29:16|3.0781
06:29:17|3.0799
06:29:18|3.079
06:29:19|3.0783
06:29:20|3.0787
06:29:21|3.0838
06:29:22|3.0814
06:29:23|3.0814
06:29:24|3.0853
06:29:25|3.0846
06:29:27|3.083
06:29:28|3.0817
06:29:29|3.0831
06:29:29|3.0816
06:29:30|3.0815
06:29:32|3.084
06:29:33|3.0843
06:29:34|3.0849
06:29:35|3.0859
06:29:36|3.0859
06:29:37|3.0862
06:29:37|3.086
06:29:39|3.087
06:29:40|3.0862
06:29:41|3.0862
06:29:42|3.0857
06:29:43|3.0868
06:29:45|3.0855
06:29:45|3.0863
06:29:47|3.0862
06:29:47|3.0865
06:29:49|3.0875
06:29:49|3.0888
06:29:50|3.0875
06:29:51|3.0877
06:29:52|3.0888
06:29:53|3.0881
06:29:54|3.088
06:29:55|3.0881
06:29:56|3.089
06:29:57|3.0885
06:29:58|3.0878
06:29:59|3.088
06:30:00|3.0884
06:30:01|3.09
06:30:02|3.0873
06:30:03|3.0887
06:30:05|3.0897
06:30:06|3.0893
06:30:06|3.09
06:30:07|3.0924
06:30:09|3.0918
06:30:09|3.092
06:30:11|3.0921
06:30:12|3.0938
06:30:13|3.095
06:30:14|3.0944
06:30:16|3.0946
06:30:16|3.0956
06:30:18|3.0952
06:30:18|3.0948
06:30:20|3.0963
06:30:20|3.0971
06:30:22|3.0958
06:30:22|3.0987
06:30:24|3.0989
06:30:25|3.1
06:30:26|3.1028
06:30:26|3.1019
06:30:28|3.0982
06:30:29|3.0979
06:30:30|3.0964
06:30:31|3.0969
06:30:32|3.097
06:30:34|3.0944
06:30:34|3.0961
06:30:36|3.0924
06:30:36|3.0915
06:30:37|3.0836
06:30:38|3.0827
06:30:39|3.0828
06:30:42|3.0815
06:30:42|3.0834
06:30:44|3.0827
06:30:45|3.0825
06:30:45|3.0805
06:30:46|3.0816
06:30:47|3.0811
06:30:48|3.077
06:30:49|3.0801
06:30:50|3.0789
06:30:52|3.0745
06:30:53|3.0744
06:30:53|3.0745
06:30:55|3.0729
06:30:55|3.0726
06:30:57|3.073
06:30:57|3.0748
06:30:58|3.0777
06:30:59|3.0779
06:31:00|3.0765
06:31:01|3.0758
06:31:02|3.0729
06:31:03|3.0737
06:31:05|3.0718
06:31:05|3.0744
06:31:06|3.0714
06:31:07|3.0726
06:31:09|3.0671
06:31:10|3.0657
06:31:10|3.065
06:31:12|3.0657
06:31:13|3.0632
06:31:14|3.0602
06:31:15|3.06
06:31:16|3.0575
06:31:17|3.0591
06:31:19|3.0563
06:31:20|3.0548
06:31:21|3.0542
06:31:21|3.053
06:31:23|3.0527
06:31:24|3.0519
06:31:24|3.0514
06:31:26|3.0562
06:31:27|3.0543
06:31:28|3.0542
06:31:29|3.0568
06:31:29|3.0562
06:31:30|3.0537
06:31:32|3.0558
06:31:33|3.056
06:31:34|3.0574
06:31:35|3.0582
06:31:36|3.0586
06:31:37|3.0596
06:31:38|3.0573
06:31:39|3.056
06:31:40|3.0567
06:31:41|3.0583
06:31:42|3.0568
06:31:43|3.0553
06:31:44|3.0567
06:31:45|3.0562
06:31:47|3.0568
06:31:48|3.0588
06:31:49|3.0615
06:31:50|3.0631
06:31:51|3.0621
06:31:52|3.0641
06:31:53|3.0646
06:31:54|3.0663
06:31:55|3.0659
06:31:56|3.0664
06:31:57|3.0654
06:31:58|3.0663
06:31:59|3.0682
06:32:01|3.0681
06:32:02|3.0637
06:32:02|3.0649
06:32:03|3.0689
06:32:04|3.07
06:32:06|3.0726
06:32:07|3.0707
06:32:07|3.0702
06:32:08|3.0677
06:32:09|3.066
06:32:12|3.0676
06:32:13|3.0694
06:32:14|3.0737
06:32:15|3.0746
06:32:16|3.0754
06:32:16|3.0794
06:32:17|3.0778
06:32:19|3.0788
06:32:19|3.0772
06:32:20|3.0773
06:32:21|3.0744
06:32:23|3.0733
06:32:24|3.0756
06:32:25|3.0782
06:32:26|3.0783
06:32:27|3.0777
06:32:29|3.0768
06:32:29|3.08
06:32:31|3.0803
06:32:32|3.082
06:32:33|3.0818
06:32:34|3.0787
06:32:35|3.0767
06:32:36|3.075
06:32:37|3.0784
06:32:38|3.0808
06:32:40|3.0752
06:32:40|3.075
06:32:42|3.0757
06:32:42|3.0756
06:32:43|3.071
06:32:44|3.0709
06:32:45|3.0696
06:32:47|3.067
06:32:47|3.0668
06:32:48|3.0648
06:32:50|3.0644
06:32:51|3.0613
06:32:51|3.0628
06:32:53|3.0661
06:32:53|3.065
06:32:54|3.0622
06:32:55|3.0637
06:32:56|3.0635
06:32:58|3.0622
06:32:58|3.0621
06:33:00|3.068
06:33:00|3.0672
06:33:02|3.0664
06:33:02|3.0637
06:33:04|3.064
06:33:05|3.0649
06:33:05|3.0663
06:33:07|3.0688
06:33:08|3.0709
06:33:09|3.0726
06:33:10|3.0725
06:33:11|3.0736
06:33:13|3.075
06:33:13|3.076
06:33:14|3.0786
06:33:15|3.0778
06:33:17|3.0766
06:33:18|3.0778
06:33:19|3.0797
06:33:20|3.0786
06:33:21|3.0774
06:33:22|3.0758
06:33:23|3.0777
06:33:24|3.077
06:33:25|3.0772
06:33:27|3.0777
06:33:27|3.0765
06:33:28|3.0785
06:33:29|3.0784
06:33:30|3.0764
06:33:31|3.0768
06:33:33|3.0759
06:33:34|3.0783
06:33:35|3.0744
06:33:36|3.0738
06:33:36|3.0739
06:33:38|3.076
06:33:38|3.0755
06:33:39|3.0806
06:33:41|3.0788
06:33:41|3.0778
06:33:42|3.0782
06:33:44|3.0791
06:33:45|3.0795
06:33:46|3.0795
06:33:48|3.0759
06:33:48|3.0788
06:33:49|3.0804
06:33:51|3.0795
06:33:51|3.0795
06:33:52|3.0782
06:33:53|3.0747
06:33:54|3.077
06:33:55|3.0751
06:33:56|3.0735
06:33:57|3.0722
06:33:58|3.0731
06:33:59|3.0719
06:34:00|3.0732
06:34:02|3.0727
06:34:02|3.0726
06:34:04|3.0718
06:34:04|3.068
06:34:06|3.0682
06:34:07|3.0695
06:34:08|3.0665
06:34:09|3.0678
06:34:10|3.0662
06:34:11|3.0641
06:34:12|3.0642
06:34:13|3.0683
06:34:14|3.0664
06:34:16|3.0612
06:34:16|3.0619
06:34:18|3.0648
06:34:18|3.0658
06:34:19|3.0662
06:34:20|3.0681
06:34:21|3.0715
06:34:22|3.0692
06:34:23|3.0706
06:34:24|3.0738
06:34:26|3.0709
06:34:27|3.0702
06:34:27|3.0694
06:34:28|3.0725
06:34:30|3.075
06:34:31|3.074
06:34:32|3.0738
06:34:33|3.0733
06:34:34|3.0702
06:34:35|3.0717
06:34:36|3.0732
06:34:37|3.0732
06:34:38|3.0751
06:34:39|3.0723
06:34:40|3.0739
06:34:41|3.0726
06:34:42|3.072
06:34:43|3.0724
06:34:44|3.0756
06:34:45|3.0748
06:34:46|3.0758
06:34:47|3.0763
06:34:49|3.077
06:34:49|3.077
06:34:50|3.0761
06:34:51|3.0775
06:34:52|3.0756
06:34:53|3.0757
06:34:54|3.0728
06:34:55|3.0742
06:34:56|3.0741
06:34:57|3.0744
06:34:58|3.0739
06:35:00|3.0742
06:35:01|3.0735
06:35:02|3.0752
06:35:02|3.0756
06:35:03|3.0749
06:35:05|3.0781
06:35:05|3.0781
06:35:07|3.0802
06:35:08|3.0789
06:35:09|3.0747
06:35:10|3.0792
06:35:11|3.0804
06:35:12|3.0811
06:35:13|3.0816
06:35:15|3.0776
06:35:16|3.0747
06:35:17|3.0722
06:35:19|3.0702
06:35:20|3.0685
06:35:21|3.0692
06:35:21|3.0703
06:35:22|3.0677
06:35:24|3.0666
06:35:25|3.0655
06:35:25|3.0673
06:35:26|3.0694
06:35:27|3.0706
06:35:29|3.0721
06:35:29|3.0717
06:35:31|3.0742
06:35:32|3.076
06:35:33|3.0733
06:35:34|3.0715
06:35:35|3.0739
06:35:35|3.0711
06:35:37|3.0715
06:35:38|3.0695
06:35:39|3.0705
06:35:40|3.0681
06:35:41|3.0684
06:35:42|3.0687
06:35:43|3.0687
06:35:44|3.0666
06:35:45|3.0658
06:35:46|3.067
06:35:47|3.0667
06:35:48|3.0657
06:35:50|3.0676
06:35:51|3.0703
06:35:52|3.0704
06:35:53|3.069
06:35:53|3.0708
06:35:55|3.0732
06:35:56|3.0716
06:35:57|3.0725
06:35:58|3.0715
06:35:59|3.0728
06:36:00|3.0727
06:36:01|3.0736
06:36:02|3.075
06:36:03|3.0752
06:36:05|3.0711
06:36:05|3.072
06:36:07|3.0696
06:36:07|3.0712
06:36:08|3.0713
06:36:09|3.0736
06:36:10|3.0741
06:36:12|3.0752
06:36:12|3.0757
06:36:13|3.0762
06:36:14|3.0745
06:36:16|3.0754
06:36:18|3.0763
06:36:18|3.075
06:36:20|3.0741
06:36:21|3.078
06:36:22|3.0777
06:36:24|3.0799
06:36:24|3.0766
06:36:26|3.0758
06:36:27|3.0745
06:36:27|3.076
06:36:29|3.0781
06:36:30|3.0777
06:36:31|3.0777
06:36:32|3.0772
06:36:33|3.0766
06:36:34|3.0767
06:36:35|3.0766
06:36:36|3.0753
06:36:37|3.0768
06:36:38|3.0765
06:36:39|3.076
06:36:40|3.0759
06:36:41|3.0752
06:36:42|3.0754
06:36:43|3.0759
06:36:44|3.0734
06:36:45|3.0714
06:36:46|3.0721
06:36:47|3.07
06:36:48|3.0697
06:36:49|3.0688
06:36:50|3.069
06:36:51|3.0685
06:36:52|3.0694
06:36:53|3.0678
06:36:54|3.0666
06:36:55|3.0664
06:36:56|3.0667
06:36:58|3.0649
06:36:58|3.0647
06:36:59|3.0649
06:37:00|3.0551
06:37:01|3.0565
06:37:03|3.0515
06:37:04|3.05
06:37:04|3.0516
06:37:06|3.0492
06:37:07|3.0501
06:37:07|3.054
06:37:08|3.0543
06:37:10|3.056
06:37:11|3.0567
06:37:12|3.0596
06:37:13|3.0598
06:37:14|3.0591
06:37:14|3.0576
06:37:17|3.0594
06:37:17|3.06
06:37:19|3.0654
06:37:20|3.0643
06:37:21|3.063
06:37:23|3.0636
06:37:24|3.0604
06:37:25|3.0619
06:37:26|3.0627
06:37:26|3.0592
06:37:27|3.0588
06:37:29|3.0617
06:37:30|3.0627
06:37:31|3.0649
06:37:32|3.0639
06:37:32|3.0645
06:37:34|3.065
06:37:35|3.0632
06:37:35|3.063
06:37:37|3.0637
06:37:38|3.0657
06:37:39|3.0669
06:37:40|3.0672
06:37:41|3.0675
06:37:42|3.065
06:37:43|3.065
06:37:44|3.0661
06:37:45|3.0676
06:37:46|3.0672
06:37:47|3.0672
06:37:48|3.0679
06:37:49|3.0668
06:37:50|3.064
06:37:52|3.0617
06:37:52|3.0604
06:37:53|3.0615
06:37:54|3.0599
06:37:55|3.0593
06:37:56|3.0597
06:37:58|3.0604
06:37:58|3.0601
06:37:59|3.0612
06:38:00|3.0626
06:38:02|3.0619
06:38:02|3.0635
06:38:03|3.0638
06:38:04|3.0654
06:38:05|3.0658
06:38:07|3.0675
06:38:07|3.0685
06:38:08|3.0688
06:38:09|3.0684
06:38:11|3.0657
06:38:11|3.0636
06:38:13|3.0636
06:38:13|3.0632
06:38:15|3.0628
06:38:16|3.0628
06:38:18|3.0634
06:38:19|3.066
06:38:20|3.0658
06:38:21|3.068
06:38:22|3.0657
06:38:23|3.0655
06:38:24|3.066
06:38:26|3.0647
06:38:27|3.0669
06:38:27|3.0664
06:38:28|3.0667
06:38:30|3.07
06:38:30|3.07
06:38:32|3.0702
06:38:32|3.07
06:38:33|3.0717
06:38:35|3.0749
06:38:36|3.0763
06:38:37|3.0737
06:38:38|3.0751
06:38:39|3.075
06:38:40|3.075
06:38:41|3.0765
06:38:42|3.0794
06:38:43|3.0752
06:38:44|3.0768
06:38:45|3.0758
06:38:46|3.0791
06:38:47|3.0764
06:38:49|3.0754
06:38:50|3.0754
06:38:50|3.0774
06:38:51|3.0771
06:38:53|3.0752
06:38:54|3.0758
06:38:55|3.0752
06:38:56|3.0754
06:38:57|3.0743
06:38:57|3.076
06:38:59|3.0751
06:39:00|3.0756
06:39:01|3.0745
06:39:02|3.0738
06:39:03|3.0754
06:39:04|3.0754
06:39:05|3.0742
06:39:07|3.0731
06:39:08|3.0708
06:39:09|3.0704
06:39:10|3.0688
06:39:11|3.0682
06:39:12|3.0688
06:39:13|3.0678
06:39:14|3.0676
06:39:15|3.0656
06:39:16|3.0657
06:39:17|3.0658
06:39:19|3.0674
06:39:19|3.0685
06:39:21|3.071
06:39:22|3.0725
06:39:23|3.073
06:39:23|3.07
06:39:25|3.0665
06:39:25|3.0666
06:39:27|3.0684
06:39:29|3.0646
06:39:29|3.0656
06:39:30|3.0638
06:39:32|3.0656
06:39:32|3.0656
06:39:34|3.0655
06:39:35|3.0681
06:39:35|3.0616
06:39:37|3.0616
06:39:37|3.0576
06:39:38|3.0578
06:39:39|3.059
06:39:40|3.0599
06:39:42|3.0612
06:39:42|3.0635
06:39:44|3.0639
06:39:44|3.0645
06:39:46|3.0632
06:39:46|3.0645
06:39:48|3.0678
06:39:49|3.0637
06:39:50|3.0622
06:39:50|3.0628
06:39:51|3.0651
06:39:52|3.0655
06:39:53|3.0639
06:39:54|3.0634
06:39:56|3.0628
06:39:56|3.0636
06:39:58|3.0626
06:39:59|3.0617
06:40:00|3.0596
06:40:01|3.0554
06:40:02|3.0572
06:40:04|3.0581
06:40:05|3.0524
06:40:05|3.0536
06:40:06|3.0571
06:40:07|3.0566
06:40:09|3.0556
06:40:09|3.0548
06:40:11|3.056
06:40:12|3.0545
06:40:12|3.0538
06:40:13|3.0527
06:40:15|3.0514
06:40:15|3.0514
06:40:16|3.0537
06:40:18|3.053
06:40:18|3.0511
06:40:21|3.0499
06:40:22|3.0521
06:40:23|3.0508
06:40:25|3.0496
06:40:25|3.0503
06:40:27|3.05
06:40:28|3.0489
06:40:29|3.0528
06:40:30|3.0526
06:40:30|3.0525
06:40:31|3.0525
06:40:33|3.0507
06:40:34|3.0504
06:40:35|3.05
06:40:36|3.0488
06:40:37|3.0484
06:40:38|3.0455
06:40:39|3.0409
06:40:40|3.0382
06:40:41|3.0371
06:40:42|3.0382
06:40:43|3.0404
06:40:44|3.0407
06:40:44|3.0415
06:40:46|3.0434
06:40:47|3.0519
06:40:47|3.048
06:40:49|3.0497
06:40:50|3.0494
06:40:51|3.0489
06:40:52|3.0471
06:40:53|3.0459
06:40:55|3.0478
06:40:55|3.0467
06:40:56|3.0453
06:40:57|3.0455
06:40:59|3.0448
06:41:00|3.0448
06:41:01|3.0452
06:41:02|3.0453
06:41:03|3.0469
06:41:04|3.0451
06:41:05|3.0494
06:41:06|3.0532
06:41:07|3.0525
06:41:08|3.052
06:41:09|3.0514
06:41:11|3.0544
06:41:12|3.054
06:41:12|3.0553
06:41:13|3.0595
06:41:14|3.0578
06:41:16|3.0592
06:41:16|3.0602
06:41:18|3.061
06:41:18|3.0609
06:41:20|3.066
06:41:21|3.0651
06:41:22|3.0667
06:41:23|3.0655
06:41:25|3.0646
06:41:26|3.066
06:41:27|3.0671
06:41:28|3.068
06:41:28|3.0673
06:41:30|3.0677
06:41:31|3.0668
06:41:32|3.0661
06:41:33|3.066
06:41:34|3.0663
06:41:35|3.0671
06:41:37|3.0676
06:41:37|3.07
06:41:38|3.0722
06:41:39|3.0699
06:41:41|3.0714
06:41:41|3.0686
06:41:43|3.0716
06:41:43|3.0736
06:41:44|3.0756
06:41:46|3.0753
06:41:47|3.0758
06:41:48|3.0735
06:41:49|3.0769
06:41:50|3.0795
06:41:51|3.0791
06:41:51|3.0793
06:41:52|3.0781
06:41:54|3.0758
06:41:55|3.075
06:41:56|3.0735
06:41:57|3.0741
06:41:58|3.0732
06:41:59|3.0732
06:42:00|3.0712
06:42:01|3.072
06:42:03|3.0693
06:42:04|3.0701
06:42:05|3.0702
06:42:06|3.0671
06:42:07|3.0695
06:42:07|3.0706
06:42:08|3.0682
06:42:09|3.0647
06:42:10|3.0627
06:42:11|3.0638
06:42:12|3.0669
06:42:13|3.0669
06:42:14|3.0664
06:42:15|3.0666
06:42:17|3.0673
06:42:18|3.0679
06:42:19|3.0667
06:42:20|3.0663
06:42:22|3.0656
06:42:23|3.0657
06:42:25|3.0652
06:42:26|3.066
06:42:27|3.065
06:42:28|3.0651
06:42:29|3.0669
06:42:30|3.0654
06:42:31|3.0644
06:42:33|3.0613
06:42:35|3.0622
06:42:35|3.0622
06:42:37|3.0613
06:42:37|3.0618
06:42:38|3.0618
06:42:40|3.0621
06:42:41|3.0577
06:42:42|3.0569
06:42:43|3.0555
06:42:43|3.0562
06:42:45|3.0574
06:42:46|3.0582
06:42:46|3.0556
06:42:48|3.0549
06:42:49|3.054
06:42:49|3.0545
06:42:51|3.0539
06:42:52|3.0529
06:42:53|3.054
06:42:53|3.0562
06:42:55|3.0566
06:42:56|3.056
06:42:58|3.0561
06:42:59|3.0575
06:42:59|3.0572
06:43:01|3.0584
06:43:02|3.0606
06:43:03|3.0578
06:43:03|3.0597
06:43:05|3.0621
06:43:06|3.0612
06:43:07|3.0612
06:43:08|3.0621
06:43:09|3.061
06:43:10|3.0606
06:43:11|3.0627
06:43:12|3.0636
06:43:13|3.0645
06:43:14|3.0632
06:43:15|3.0608
06:43:16|3.0633
06:43:17|3.0639
06:43:18|3.0681
06:43:19|3.0681
06:43:20|3.0669
06:43:21|3.0674
06:43:23|3.0677
06:43:25|3.0687
06:43:26|3.0681
06:43:26|3.0675
06:43:27|3.0675
06:43:29|3.0682
06:43:30|3.0685
06:43:31|3.0682
06:43:32|3.0688
06:43:33|3.0709
06:43:33|3.0708
06:43:35|3.0713
06:43:36|3.0689
06:43:37|3.0743
06:43:37|3.0765
06:43:39|3.0753
06:43:39|3.0731
06:43:41|3.0725
06:43:42|3.0752
06:43:43|3.0768
06:43:43|3.0753
06:43:45|3.0761
06:43:46|3.074
06:43:47|3.0773
06:43:48|3.0795
06:43:49|3.0792
06:43:50|3.0784
06:43:51|3.0776
06:43:52|3.078
06:43:53|3.0791
06:43:54|3.0771
06:43:55|3.0785
06:43:56|3.0779
06:43:57|3.0766
06:43:58|3.0774
06:43:59|3.0783
06:44:00|3.0792
06:44:01|3.0773
06:44:02|3.0787
06:44:03|3.0776
06:44:04|3.0773
06:44:05|3.0758
06:44:06|3.0746
06:44:07|3.0731
06:44:08|3.0734
06:44:09|3.0719
06:44:10|3.0704
06:44:11|3.0669
06:44:12|3.0718
06:44:13|3.0728
06:44:14|3.0706
06:44:15|3.0704
06:44:16|3.0666
06:44:17|3.0648
06:44:18|3.0667
06:44:20|3.0667
06:44:20|3.0704
06:44:21|3.0705
06:44:23|3.0713
06:44:24|3.071
06:44:26|3.0672
06:44:27|3.0653
06:44:28|3.0655
06:44:29|3.0659
06:44:31|3.0648
06:44:32|3.0657
06:44:32|3.0667
06:44:33|3.0661
06:44:35|3.0661
06:44:36|3.0683
06:44:37|3.0685
06:44:38|3.0676
06:44:39|3.0683
06:44:40|3.0694
06:44:41|3.072
06:44:41|3.0715
06:44:43|3.0698
06:44:43|3.0689
06:44:45|3.0689
06:44:46|3.0687
06:44:46|3.0686
06:44:47|3.0671
06:44:49|3.0671
06:44:50|3.0668
06:44:51|3.0675
06:44:52|3.0693
06:44:53|3.0696
06:44:54|3.0688
06:44:55|3.0685
06:44:56|3.0679
06:44:57|3.0677
06:44:59|3.0678
06:44:59|3.0706
06:45:00|3.069
06:45:02|3.0697
06:45:02|3.0677
06:45:03|3.067
06:45:04|3.0657
06:45:05|3.0663
06:45:06|3.0649
06:45:07|3.0648
06:45:08|3.0642
06:45:09|3.064
06:45:10|3.0616
06:45:11|3.0613
06:45:13|3.0641
06:45:13|3.066
06:45:14|3.0679
06:45:15|3.0649
06:45:17|3.0626
06:45:17|3.0602
06:45:18|3.0586
06:45:19|3.0588
06:45:20|3.0593
06:45:21|3.0582
06:45:23|3.056
06:45:23|3.0587
06:45:24|3.0576
06:45:26|3.0588
06:45:27|3.0593
06:45:28|3.0588
06:45:29|3.0577
06:45:30|3.0555
06:45:31|3.0527
06:45:32|3.0527
06:45:33|3.0528
06:45:35|3.0508
06:45:35|3.0515
06:45:36|3.05
06:45:38|3.0512
06:45:38|3.051
06:45:40|3.052
06:45:41|3.0493
06:45:42|3.0528
06:45:42|3.0502
06:45:43|3.0502
06:45:44|3.0529
06:45:46|3.0527
06:45:47|3.0491
06:45:48|3.0468
06:45:49|3.047
06:45:50|3.0449
06:45:51|3.0453
06:45:52|3.0448
06:45:53|3.0453
06:45:54|3.0481
06:45:55|3.0458
06:45:56|3.0458
06:45:57|3.0439
06:45:58|3.0433
06:45:58|3.0448
06:46:00|3.0445
06:46:01|3.044
06:46:01|3.0404
06:46:03|3.0401
06:46:04|3.0409
06:46:05|3.0391
06:46:06|3.0387
06:46:07|3.0374
06:46:08|3.0391
06:46:09|3.0371
06:46:10|3.0375
06:46:11|3.0385
06:46:12|3.0382
06:46:13|3.0443
06:46:15|3.0444
06:46:15|3.0451
06:46:16|3.0359
06:46:18|3.0409
06:46:18|3.041
06:46:19|3.0405
06:46:20|3.0426
06:46:22|3.0443
06:46:22|3.0424
06:46:23|3.0401
06:46:24|3.0411
06:46:26|3.0399
06:46:27|3.0404
06:46:28|3.0396
06:46:29|3.0381
06:46:30|3.0403
06:46:32|3.0409
06:46:33|3.0424
06:46:34|3.0402
06:46:35|3.0387
06:46:35|3.0386
06:46:37|3.036
06:46:38|3.0373
06:46:39|3.037
06:46:41|3.0374
06:46:41|3.0375
06:46:43|3.0404
06:46:44|3.0408
06:46:44|3.0438
06:46:46|3.0425
06:46:47|3.0404
06:46:48|3.0373
06:46:49|3.0372
06:46:49|3.0392
06:46:51|3.0414
06:46:51|3.0418
06:46:53|3.0421
06:46:54|3.0414
06:46:55|3.0416
06:46:55|3.044
06:46:57|3.041
06:46:57|3.0424
06:46:59|3.0425
06:47:00|3.0424
06:47:01|3.0424
06:47:02|3.0424
06:47:03|3.0442
06:47:04|3.0429
06:47:05|3.0428
06:47:06|3.0419
06:47:06|3.0423
06:47:08|3.0435
06:47:09|3.043
06:47:10|3.0436
06:47:11|3.0428
06:47:12|3.0423
06:47:13|3.0411
06:47:14|3.0407
06:47:15|3.038
06:47:16|3.0359
06:47:17|3.0351
06:47:18|3.036
06:47:19|3.0346
06:47:20|3.0328
06:47:21|3.0339
06:47:22|3.038
06:47:23|3.0383
06:47:24|3.0377
06:47:25|3.0355
06:47:27|3.0364
06:47:28|3.0377
06:47:30|3.0355
06:47:31|3.0354
06:47:32|3.0345
06:47:33|3.0351
06:47:34|3.0385
06:47:35|3.0365
06:47:35|3.0364
06:47:37|3.036
06:47:37|3.0338
06:47:38|3.0333
06:47:40|3.0301
06:47:41|3.0323
06:47:42|3.0319
06:47:43|3.0161
06:47:44|3.0179
06:47:45|3.0176
06:47:46|3.0188
06:47:47|3.0225
06:47:49|3.0282
06:47:49|3.029
06:47:51|3.0343
06:47:51|3.0323
06:47:52|3.0291
06:47:54|3.0303
06:47:54|3.0294
06:47:55|3.0292
06:47:56|3.0311
06:47:57|3.033
06:47:59|3.0325
06:47:59|3.0321
06:48:00|3.0297
06:48:01|3.0272
06:48:03|3.0271
06:48:03|3.025
06:48:05|3.0252
06:48:05|3.0259
06:48:08|3.0254
06:48:08|3.0188
06:48:10|3.0191
06:48:11|3.0228
06:48:12|3.0262
06:48:13|3.0242
06:48:13|3.0239
06:48:14|3.0235
06:48:15|3.0194
06:48:16|3.0222
06:48:17|3.0262
06:48:18|3.0264
06:48:19|3.0246
06:48:20|3.0243
06:48:22|3.0248
06:48:22|3.0235
06:48:23|3.0211
06:48:25|3.0203
06:48:26|3.0201
06:48:27|3.0202
06:48:29|3.0216
06:48:30|3.0211
06:48:31|3.0182
06:48:32|3.0208
06:48:34|3.0225
06:48:35|3.0193
06:48:35|3.02
06:48:37|3.0218
06:48:38|3.0233
06:48:38|3.0238
06:48:40|3.023
06:48:40|3.025
06:48:42|3.0255
06:48:43|3.029
06:48:45|3.0283
06:48:45|3.0281
06:48:47|3.0282
06:48:47|3.0286
06:48:48|3.0263
06:48:49|3.0253
06:48:51|3.025
06:48:52|3.0257
06:48:53|3.0257
06:48:54|3.026
06:48:55|3.0245
06:48:56|3.0259
06:48:57|3.0274
06:48:58|3.029
06:48:59|3.0281
06:49:00|3.03
06:49:01|3.0284
06:49:02|3.0267
06:49:03|3.0267
06:49:04|3.0259
06:49:05|3.0257
06:49:06|3.0272
06:49:07|3.0268
06:49:08|3.0265
06:49:10|3.0265
06:49:10|3.0278
06:49:12|3.0259
06:49:12|3.0242
06:49:13|3.0236
06:49:15|3.0241
06:49:15|3.0249
06:49:17|3.0248
06:49:17|3.026
06:49:19|3.0259
06:49:20|3.0244
06:49:21|3.0244
06:49:22|3.0244
06:49:23|3.0238
06:49:24|3.0236
06:49:25|3.0232
06:49:26|3.0232
06:49:27|3.0226
06:49:29|3.0213
06:49:29|3.0224
06:49:31|3.0196
06:49:32|3.0185
06:49:32|3.0208
06:49:34|3.0198
06:49:35|3.0218
06:49:36|3.0208
06:49:37|3.0208
06:49:38|3.0208
06:49:39|3.0199
06:49:40|3.0199
06:49:41|3.0208
06:49:42|3.0199
06:49:43|3.0131
06:49:44|3.0155
06:49:45|3.0191
06:49:46|3.0194
06:49:47|3.02
06:49:48|3.0191
06:49:50|3.0197
06:49:50|3.0188
06:49:51|3.02
06:49:52|3.0219
06:49:53|3.0199
06:49:54|3.0206
06:49:55|3.0208
06:49:56|3.023
06:49:57|3.0241
06:49:58|3.0245
06:50:00|3.0264
06:50:00|3.0306
06:50:01|3.031
06:50:02|3.032
06:50:03|3.0321
06:50:04|3.0315
06:50:05|3.0315
06:50:06|3.0309
06:50:07|3.0287
06:50:09|3.0258
06:50:09|3.0248
06:50:10|3.0229
06:50:11|3.0214
06:50:13|3.0231
06:50:13|3.022
06:50:14|3.0231
06:50:15|3.022
06:50:17|3.025
06:50:17|3.0246
06:50:18|3.0242
06:50:20|3.0237
06:50:20|3.0244
06:50:21|3.0228
06:50:22|3.0216
06:50:23|3.0234
06:50:25|3.024
06:50:26|3.0252
06:50:27|3.024
06:50:28|3.0248
06:50:30|3.0233
06:50:30|3.0248
06:50:31|3.0234
06:50:32|3.0236
06:50:33|3.0241
06:50:34|3.0258
06:50:35|3.0252
06:50:37|3.0227
06:50:38|3.0221
06:50:39|3.024
06:50:40|3.0229
06:50:41|3.0222
06:50:43|3.0222
06:50:44|3.0216
06:50:45|3.021
06:50:46|3.024
06:50:46|3.0226
06:50:48|3.0242
06:50:49|3.023
06:50:49|3.0248
06:50:51|3.0267
06:50:51|3.0283
06:50:53|3.028
06:50:54|3.029
06:50:55|3.027
06:50:56|3.029
06:50:57|3.0289
06:50:58|3.0286
06:50:59|3.0309
06:51:00|3.0321
06:51:01|3.0331
06:51:02|3.0354
06:51:03|3.0367
06:51:04|3.0384
06:51:05|3.0371
06:51:06|3.0397
06:51:07|3.0388
06:51:09|3.0373
06:51:09|3.0375
06:51:11|3.0352
06:51:11|3.0338
06:51:12|3.0365
06:51:13|3.035
06:51:15|3.0349
06:51:15|3.0375
06:51:16|3.0349
06:51:18|3.0401
06:51:18|3.0399
06:51:19|3.0408
06:51:20|3.0409
06:51:21|3.0433
06:51:22|3.0429
06:51:24|3.0441
06:51:24|3.0437
06:51:25|3.041
06:51:26|3.0374
06:51:27|3.0396
06:51:28|3.0371
06:51:31|3.0366
06:51:31|3.0335
06:51:33|3.0325
06:51:34|3.0318
06:51:35|3.0327
06:51:36|3.0322
06:51:37|3.0336
06:51:38|3.0333
06:51:39|3.0351
06:51:40|3.0387
06:51:41|3.0399
06:51:43|3.038
06:51:44|3.0368
06:51:44|3.0386
06:51:46|3.037
06:51:47|3.0359
06:51:47|3.0376
06:51:48|3.0376
06:51:50|3.0376
06:51:51|3.0383
06:51:52|3.0394
06:51:53|3.0381
06:51:53|3.0363
06:51:55|3.039
06:51:56|3.0414
06:51:56|3.0393
06:51:58|3.0394
06:51:58|3.0387
06:52:00|3.0396
06:52:01|3.0396
06:52:01|3.04
06:52:02|3.0422
06:52:04|3.0419
06:52:04|3.0407
06:52:05|3.042
06:52:07|3.0458
06:52:08|3.0433
06:52:09|3.0433
06:52:09|3.0418
06:52:10|3.041
06:52:12|3.0414
06:52:13|3.0394
06:52:14|3.0405
06:52:15|3.0411
06:52:16|3.0426
06:52:17|3.0426
06:52:18|3.0442
06:52:19|3.0466
06:52:20|3.0448
06:52:21|3.0447
06:52:22|3.0469
06:52:23|3.0457
06:52:24|3.0453
06:52:25|3.0453
06:52:26|3.0453
06:52:27|3.0471
06:52:29|3.0471
06:52:30|3.0462
06:52:30|3.0462
06:52:32|3.046
06:52:33|3.046
06:52:34|3.0461
06:52:37|3.0445
06:52:38|3.0446
06:52:38|3.0446
06:52:40|3.045
06:52:41|3.044
06:52:42|3.047
06:52:43|3.047
06:52:44|3.047
06:52:45|3.0473
06:52:46|3.0481
06:52:47|3.0465
06:52:49|3.0477
06:52:49|3.0492
06:52:50|3.0463
06:52:52|3.0463
06:52:53|3.0482
06:52:53|3.0482
06:52:55|3.0484
06:52:55|3.0473
06:52:57|3.0446
06:52:57|3.0439
06:52:58|3.0438
06:52:59|3.0418
06:53:01|3.0416
06:53:01|3.0423
06:53:03|3.0427
06:53:04|3.0428
06:53:05|3.0441
06:53:05|3.0444
06:53:07|3.0434
06:53:08|3.0406
06:53:09|3.0385
06:53:09|3.04
06:53:10|3.0392
06:53:12|3.0381
06:53:13|3.0388
06:53:14|3.0388
06:53:14|3.038
06:53:16|3.0364
06:53:17|3.0354
06:53:18|3.0342
06:53:19|3.0378
06:53:20|3.037
06:53:21|3.0374
06:53:21|3.0357
06:53:23|3.0366
06:53:24|3.0371
06:53:25|3.0392
06:53:26|3.0384
06:53:27|3.0384
06:53:28|3.038
06:53:29|3.0392
06:53:30|3.0388
06:53:31|3.0381
06:53:33|3.0375
06:53:34|3.037
06:53:34|3.0359
06:53:36|3.0382
06:53:37|3.0383
06:53:38|3.0377
06:53:40|3.0369
06:53:41|3.0362
06:53:41|3.0354
06:53:42|3.0363
06:53:44|3.0358
06:53:45|3.0353
06:53:46|3.0346
06:53:47|3.0345
06:53:48|3.0344
06:53:49|3.0345
06:53:50|3.0373
06:53:51|3.0373
06:53:52|3.0373
06:53:53|3.0373
06:53:54|3.0376
06:53:56|3.0386
06:53:56|3.035
06:53:57|3.0354
06:53:59|3.0344
06:53:59|3.0364
06:54:00|3.035
06:54:02|3.0332
06:54:03|3.0316
06:54:04|3.029
06:54:05|3.0275
06:54:06|3.0297
06:54:07|3.0283
06:54:08|3.0283
06:54:09|3.0269
06:54:11|3.027
06:54:11|3.0299
06:54:12|3.0275
06:54:13|3.0266
06:54:15|3.0256
06:54:16|3.0256
06:54:17|3.026
06:54:18|3.0259
06:54:19|3.0256
06:54:20|3.0259
06:54:21|3.0251
06:54:22|3.028
06:54:23|3.0272
06:54:25|3.0272
06:54:25|3.0266
06:54:27|3.0257
06:54:28|3.025
06:54:29|3.0256
06:54:30|3.0262
06:54:30|3.0262
06:54:32|3.0268
06:54:34|3.0268
06:54:35|3.0276
06:54:36|3.0311
06:54:37|3.0311
06:54:37|3.0313
06:54:39|3.0332
06:54:40|3.0309
06:54:40|3.0312
06:54:42|3.0317
06:54:43|3.0311
06:54:44|3.0297
06:54:44|3.0286
06:54:46|3.0283
06:54:47|3.0297
06:54:48|3.0326
06:54:49|3.0326
06:54:50|3.0311
06:54:51|3.0311
06:54:52|3.0302
06:54:53|3.03
06:54:54|3.0313
06:54:55|3.0313
06:54:57|3.0287
06:54:58|3.0301
06:54:58|3.0296
06:54:59|3.0314
06:55:01|3.0312
06:55:01|3.0311
06:55:03|3.0302
06:55:04|3.027
06:55:05|3.0262
06:55:06|3.0259
06:55:07|3.0264
06:55:08|3.026
06:55:09|3.0236
06:55:10|3.0238
06:55:11|3.0255
06:55:12|3.0255
06:55:13|3.0302
06:55:14|3.0294
06:55:15|3.0305
06:55:16|3.0315
06:55:17|3.0317
06:55:18|3.0325
06:55:19|3.0306
06:55:20|3.0281
06:55:21|3.0283
06:55:22|3.0288
06:55:23|3.0298
06:55:24|3.0298
06:55:25|3.0322
06:55:26|3.0349
06:55:27|3.0337
06:55:29|3.0344
06:55:29|3.0339
06:55:31|3.0353
06:55:31|3.0321
06:55:33|3.0304
06:55:34|3.03
06:55:35|3.0323
06:55:36|3.0303
06:55:37|3.0303
06:55:39|3.0303
06:55:40|3.0324
06:55:41|3.036
06:55:42|3.0362
06:55:43|3.0379
06:55:45|3.0341
06:55:45|3.0367
06:55:47|3.0367
06:55:47|3.0367
06:55:48|3.0336
06:55:49|3.0331
06:55:50|3.0327
06:55:52|3.0346
06:55:52|3.0339
06:55:53|3.0324
06:55:55|3.0303
06:55:55|3.0304
06:55:57|3.031
06:55:58|3.0319
06:55:59|3.0324
06:56:00|3.0324
06:56:01|3.0329
06:56:02|3.0327
06:56:03|3.0354
06:56:04|3.0367
06:56:05|3.0369
06:56:06|3.0371
06:56:07|3.0393
06:56:08|3.0396
06:56:09|3.0392
06:56:10|3.0392
06:56:11|3.0392
06:56:12|3.0393
06:56:13|3.0387
06:56:14|3.0398
06:56:15|3.0383
06:56:16|3.0383
06:56:17|3.0393
06:56:18|3.0374
06:56:19|3.0373
06:56:20|3.0376
06:56:21|3.043
06:56:22|3.0406
06:56:23|3.0419
06:56:24|3.0407
06:56:25|3.0416
06:56:26|3.04
06:56:27|3.0412
06:56:28|3.0412
06:56:29|3.0422
06:56:30|3.0426
06:56:31|3.0432
06:56:32|3.0435
06:56:33|3.0439
06:56:34|3.0431
06:56:35|3.041
06:56:36|3.041
06:56:38|3.04
06:56:39|3.0408
06:56:39|3.0406
06:56:40|3.0406
06:56:42|3.0444
06:56:44|3.0432
06:56:45|3.0427
06:56:45|3.0431
06:56:47|3.0431
06:56:48|3.0418
06:56:49|3.0417
06:56:50|3.0401
06:56:51|3.0402
06:56:51|3.0405
06:56:52|3.0411
06:56:54|3.0411
06:56:54|3.0411
06:56:55|3.0389
06:56:57|3.0386
06:56:57|3.0404
06:56:58|3.0405
06:56:59|3.0422
06:57:00|3.042
06:57:01|3.0405
06:57:03|3.0395
06:57:04|3.0402
06:57:05|3.0405
06:57:06|3.0394
06:57:07|3.0403
06:57:08|3.042
06:57:09|3.0415
06:57:10|3.0422
06:57:11|3.044
06:57:12|3.0443
06:57:13|3.0443
06:57:14|3.0443
06:57:15|3.0406
06:57:16|3.0406
06:57:17|3.0422
06:57:18|3.0425
06:57:19|3.0425
06:57:20|3.0422
06:57:21|3.0422
06:57:22|3.0416
06:57:23|3.0438
06:57:24|3.0453
06:57:25|3.0434
06:57:26|3.042
06:57:27|3.0405
06:57:28|3.0405
06:57:29|3.0409
06:57:30|3.0418
06:57:31|3.0443
06:57:32|3.0416
06:57:33|3.0416
06:57:34|3.0411
06:57:35|3.0408
06:57:37|3.0408
06:57:37|3.039
06:57:39|3.0392
06:57:41|3.0399
06:57:42|3.0369
06:57:42|3.0369
06:57:44|3.0369
06:57:45|3.0379
06:57:45|3.0379
06:57:47|3.0397
06:57:48|3.039
06:57:49|3.039
06:57:50|3.0397
06:57:51|3.0401
06:57:51|3.0397
06:57:53|3.0389
06:57:54|3.0373
06:57:55|3.0384
06:57:56|3.0384
06:57:56|3.0384
06:57:58|3.0372
06:57:58|3.0386
06:58:00|3.0379
06:58:01|3.0381
06:58:02|3.0384
06:58:03|3.0384
06:58:04|3.0384
06:58:05|3.0405
06:58:06|3.0405
06:58:07|3.0414
06:58:08|3.0416
06:58:09|3.0416
06:58:10|3.0397
06:58:11|3.0406
06:58:12|3.0408
06:58:13|3.0426
06:58:14|3.0451
06:58:15|3.0412
06:58:17|3.0417
06:58:17|3.0417
06:58:19|3.0415
06:58:19|3.0409
06:58:21|3.0409
06:58:21|3.0442
06:58:22|3.0419
06:58:24|3.0425
06:58:25|3.0425
06:58:26|3.0436
06:58:27|3.0433
06:58:27|3.042
06:58:29|3.0424
06:58:29|3.0432
06:58:30|3.0429
06:58:32|3.0429
06:58:32|3.0431
06:58:34|3.0431
06:58:35|3.0431
06:58:35|3.0431
06:58:36|3.0431
06:58:39|3.0439
06:58:40|3.0441
06:58:40|3.0444
06:58:41|3.0438
06:58:43|3.0447
06:58:43|3.0451
06:58:45|3.0438
06:58:45|3.0428
06:58:47|3.0428
06:58:48|3.0424
06:58:49|3.0432
06:58:50|3.043
06:58:51|3.0449
06:58:52|3.0457
06:58:53|3.0473
06:58:54|3.0435
06:58:55|3.0437
06:58:56|3.0414
06:58:57|3.042
06:58:59|3.042
06:59:00|3.042
06:59:01|3.0417
06:59:01|3.0416
06:59:02|3.0431
06:59:04|3.0462
06:59:05|3.0443
06:59:06|3.0447
06:59:07|3.0454
06:59:07|3.0442
06:59:09|3.0442
06:59:10|3.0443
06:59:11|3.0443
06:59:12|3.0442
06:59:13|3.0443
06:59:14|3.045
06:59:15|3.0458
06:59:16|3.045
06:59:17|3.0454
06:59:18|3.0456
06:59:19|3.0464
06:59:20|3.0473
06:59:22|3.0456
06:59:22|3.0456
06:59:23|3.0485
06:59:25|3.0481
06:59:25|3.049
06:59:26|3.0485
06:59:27|3.049
06:59:28|3.0507
06:59:29|3.0504
06:59:31|3.0518
06:59:31|3.052
06:59:33|3.0528
06:59:34|3.0533
06:59:34|3.0535
06:59:36|3.0528
06:59:37|3.0542
06:59:37|3.0543
06:59:38|3.0531
06:59:40|3.0532
06:59:41|3.0537
06:59:42|3.0537
06:59:43|3.0538
06:59:44|3.0527
06:59:45|3.0513
06:59:46|3.054
06:59:47|3.054
06:59:48|3.0531
06:59:49|3.0532
06:59:50|3.0533
06:59:51|3.0524
06:59:52|3.0528
06:59:53|3.0534
06:59:54|3.0547
06:59:55|3.0537
06:59:56|3.0515
06:59:57|3.0515
06:59:58|3.0514
06:59:59|3.0514
07:00:00|3.0525
07:00:01|3.0514
07:00:02|3.052
07:00:03|3.0516
07:00:04|3.0524
07:00:05|3.0524
07:00:06|3.0483
07:00:07|3.049
07:00:08|3.0485
07:00:09|3.0479
07:00:10|3.0479
07:00:11|3.0494
07:00:12|3.0482
07:00:13|3.0481
07:00:14|3.0473
07:00:15|3.0474
07:00:16|3.0444
07:00:17|3.0437
07:00:18|3.0422
07:00:19|3.0422
07:00:20|3.042
07:00:21|3.04
07:00:22|3.0402
07:00:23|3.0402
07:00:24|3.04
07:00:25|3.0398
07:00:27|3.0402
07:00:27|3.0427
07:00:28|3.0435
07:00:29|3.0435
07:00:30|3.0429
07:00:31|3.0444
07:00:32|3.0415
07:00:33|3.0448
07:00:34|3.045
07:00:36|3.045
07:00:36|3.045
07:00:37|3.045
07:00:38|3.0444
07:00:40|3.0441
07:00:40|3.0441
07:00:41|3.045
07:00:42|3.0438
07:00:44|3.0425
07:00:46|3.0422
07:00:47|3.0438
07:00:47|3.0433
07:00:49|3.045
07:00:50|3.0446
07:00:50|3.0438
07:00:51|3.0438
07:00:53|3.0445
07:00:54|3.044
07:00:54|3.0444
07:00:56|3.0444
07:00:57|3.0444
07:00:57|3.0441
07:00:58|3.0429
07:01:00|3.0425
07:01:00|3.0421
07:01:01|3.0428
07:01:03|3.0447
07:01:04|3.0485
07:01:05|3.0495
07:01:06|3.0495
07:01:07|3.0515
07:01:08|3.0531
07:01:09|3.0539
07:01:10|3.0561
07:01:11|3.0561
07:01:12|3.0561
07:01:13|3.0557
07:01:14|3.0577
07:01:15|3.0635
07:01:16|3.066
07:01:18|3.0678
07:01:19|3.0655
07:01:20|3.067
07:01:21|3.0678
07:01:22|3.0679
07:01:23|3.0679
07:01:24|3.0625
07:01:25|3.0613
07:01:26|3.0602
07:01:27|3.0596
07:01:28|3.0596
07:01:29|3.0597
07:01:30|3.0592
07:01:31|3.0585
07:01:32|3.0599
07:01:33|3.0603
07:01:34|3.0603
07:01:35|3.0601
07:01:36|3.0577
07:01:37|3.0594
07:01:38|3.0586
07:01:39|3.0564
07:01:40|3.0554
07:01:41|3.0546
07:01:42|3.0531
07:01:44|3.0517
07:01:45|3.0517
07:01:45|3.0521
07:01:47|3.0509
07:01:47|3.0489
07:01:49|3.0475
07:01:51|3.0409
07:01:51|3.0433
07:01:52|3.0433
07:01:54|3.041
07:01:55|3.0418
07:01:56|3.0415
07:01:57|3.0427
07:01:58|3.0413
07:01:58|3.0416
07:02:00|3.0445
07:02:01|3.043
07:02:02|3.0408
07:02:03|3.0401
07:02:04|3.0372
07:02:05|3.0358
07:02:06|3.0323
07:02:07|3.032
07:02:08|3.033
07:02:09|3.0327
07:02:11|3.0332
07:02:12|3.0332
07:02:12|3.0318
07:02:14|3.0324
07:02:14|3.0297
07:02:15|3.0296
07:02:16|3.0297
07:02:18|3.0321
07:02:18|3.0298
07:02:19|3.0293
07:02:21|3.0292
07:02:21|3.0279
07:02:22|3.0312
07:02:23|3.0299
07:02:25|3.029
07:02:25|3.0281
07:02:26|3.0299
07:02:27|3.0305
07:02:28|3.0299
07:02:30|3.0304
07:02:30|3.0308
07:02:32|3.0304
07:02:33|3.0284
07:02:33|3.029
07:02:34|3.0316
07:02:35|3.0282
07:02:37|3.0271
07:02:38|3.0303
07:02:39|3.028
07:02:40|3.0279
07:02:41|3.0289
07:02:43|3.0296
07:02:44|3.0276
07:02:45|3.028
07:02:46|3.0276
07:02:47|3.0287
07:02:48|3.027
07:02:49|3.0275
07:02:50|3.0274
07:02:51|3.029
07:02:52|3.0282
07:02:53|3.0292
07:02:54|3.0275
07:02:55|3.0266
07:02:56|3.0276
07:02:57|3.027
07:02:58|3.027
07:02:59|3.0285
07:03:00|3.0286
07:03:01|3.0275
07:03:02|3.0275
07:03:03|3.0241
07:03:04|3.0234
07:03:05|3.0231
07:03:06|3.0223
07:03:07|3.0226
07:03:08|3.0226
07:03:09|3.0261
07:03:10|3.0261
07:03:11|3.0254
07:03:13|3.0254
07:03:14|3.025
07:03:14|3.025
07:03:16|3.0282
07:03:16|3.0254
07:03:17|3.027
07:03:19|3.0289
07:03:19|3.0264
07:03:20|3.0272
07:03:21|3.0276
07:03:22|3.028
07:03:23|3.0276
07:03:24|3.0261
07:03:25|3.0249
07:03:26|3.0249
07:03:27|3.0237
07:03:29|3.0229
07:03:29|3.0218
07:03:31|3.0224
07:03:31|3.0206
07:03:32|3.0181
07:03:33|3.0181
07:03:34|3.0179
07:03:35|3.0192
07:03:36|3.0215
07:03:37|3.0226
07:03:39|3.0211
07:03:39|3.0189
07:03:41|3.0196
07:03:42|3.0226
07:03:43|3.0221
07:03:44|3.0223
07:03:45|3.019
07:03:46|3.0182
07:03:47|3.0172
07:03:48|3.018
07:03:49|3.0174
07:03:50|3.0172
07:03:51|3.0165
07:03:52|3.0156
07:03:53|3.0142
07:03:54|3.0172
07:03:55|3.0176
07:03:56|3.0176
07:03:57|3.0185
07:03:58|3.02
07:03:59|3.0167
07:04:00|3.0171
07:04:01|3.017
07:04:02|3.0186
07:04:03|3.0177
07:04:04|3.0172
07:04:05|3.0156
07:04:07|3.0158
07:04:08|3.0161
07:04:08|3.0154
07:04:10|3.0154
07:04:10|3.0155
07:04:12|3.016
07:04:12|3.017
07:04:14|3.0176
07:04:14|3.0157
07:04:15|3.015
07:04:16|3.015
07:04:17|3.0159
07:04:18|3.0138
07:04:21|3.0139
07:04:22|3.016
07:04:22|3.0164
07:04:24|3.0185
07:04:24|3.0196
07:04:26|3.0168
07:04:27|3.0119
07:04:28|3.0091
07:04:29|3.01
07:04:30|3.0095
07:04:30|3.0107
07:04:31|3.0106
07:04:33|3.0128
07:04:33|3.0152
07:04:35|3.0113
07:04:36|3.0136
07:04:37|3.0144
07:04:38|3.0141
07:04:39|3.014
07:04:40|3.0146
07:04:41|3.0148
07:04:42|3.0155
07:04:44|3.0148
07:04:44|3.0148
07:04:46|3.0151
07:04:47|3.0141
07:04:49|3.0127
07:04:50|3.0128
07:04:50|3.0122
07:04:52|3.0144
07:04:53|3.0125
07:04:55|3.0131
07:04:56|3.0133
07:04:56|3.014
07:04:58|3.0118
07:04:59|3.0132
07:05:00|3.0138
07:05:01|3.0138
07:05:02|3.013
07:05:03|3.0113
07:05:04|3.0119
07:05:06|3.0117
07:05:06|3.0134
07:05:08|3.013
07:05:08|3.013
07:05:09|3.0114
07:05:10|3.011
07:05:12|3.0129
07:05:12|3.0143
07:05:13|3.0177
07:05:15|3.0177
07:05:15|3.0194
07:05:16|3.019
07:05:17|3.019
07:05:19|3.0189
07:05:19|3.0172
07:05:20|3.0167
07:05:22|3.0173
07:05:23|3.0181
07:05:24|3.0181
07:05:25|3.017
07:05:26|3.0155
07:05:27|3.0155
07:05:28|3.0158
07:05:29|3.0161
07:05:30|3.018
07:05:31|3.017
07:05:32|3.0176
07:05:33|3.0188
07:05:34|3.0199
07:05:35|3.02
07:05:36|3.0204
07:05:37|3.0207
07:05:38|3.022
07:05:39|3.0192
07:05:41|3.0178
07:05:41|3.0185
07:05:42|3.0187
07:05:44|3.0181
07:05:46|3.0168
07:05:46|3.0162
07:05:48|3.0167
07:05:49|3.0199
07:05:50|3.0183
07:05:51|3.0182
07:05:52|3.0166
07:05:54|3.0166
07:05:55|3.0159
07:05:55|3.0164
07:05:57|3.0175
07:05:57|3.0196
07:05:58|3.0192
07:05:59|3.0192
07:06:00|3.02
07:06:02|3.021
07:06:02|3.0223
07:06:04|3.0223
07:06:06|3.0211
07:06:07|3.0226
07:06:07|3.0215
07:06:08|3.022
07:06:10|3.0213
07:06:11|3.0177
07:06:12|3.0165
07:06:12|3.016
07:06:14|3.0164
07:06:14|3.0162
07:06:16|3.0165
07:06:17|3.0178
07:06:17|3.0166
07:06:19|3.0164
07:06:20|3.0159
07:06:21|3.0154
07:06:23|3.0154
07:06:24|3.0157
07:06:24|3.0162
07:06:26|3.0168
07:06:26|3.0146
07:06:28|3.0149
07:06:28|3.015
07:06:29|3.0135
07:06:30|3.0149
07:06:31|3.0151
07:06:33|3.0139
07:06:33|3.012
07:06:35|3.008
07:06:36|3.0052
07:06:37|3.0049
07:06:38|3.0066
07:06:38|3.0069
07:06:40|3.0058
07:06:41|3.0042
07:06:42|3.0042
07:06:43|3.0042
07:06:44|3.0056
07:06:46|3.0044
07:06:47|3.0047
07:06:48|3.002
07:06:50|3.0007
07:06:50|3.0008
07:06:51|3.0009
07:06:52|3.0012
07:06:54|3.0021
07:06:54|3.0032
07:06:55|3.003
07:06:57|3.0026
07:06:58|3.0021
07:06:59|3.0029
07:07:00|3.0038
07:07:01|3.0028
07:07:02|3.0037
07:07:02|3.0077
07:07:04|3.0065
07:07:05|3.0074
07:07:05|3.0068
07:07:07|3.0063
07:07:07|3.0053
07:07:09|3.0059
07:07:10|3.007
07:07:11|3.0071
07:07:12|3.0068
07:07:12|3.0085
07:07:13|3.0095
07:07:15|3.011
07:07:16|3.0095
07:07:17|3.0125
07:07:18|3.0094
07:07:19|3.0094
07:07:20|3.0096
07:07:21|3.0125
07:07:23|3.0116
07:07:24|3.0097
07:07:24|3.01
07:07:26|3.013
07:07:27|3.013
07:07:28|3.0118
07:07:29|3.0117
07:07:30|3.0104
07:07:30|3.0112
07:07:32|3.0116
07:07:33|3.0126
07:07:34|3.013
07:07:35|3.0128
07:07:36|3.0118
07:07:37|3.0111
07:07:38|3.0113
07:07:39|3.0112
07:07:40|3.0122
07:07:41|3.0116
07:07:42|3.0097
07:07:43|3.01
07:07:44|3.0115
07:07:45|3.0115
07:07:46|3.0111
07:07:48|3.0108
07:07:48|3.0115
07:07:49|3.0123
07:07:51|3.0135
07:07:52|3.0148
07:07:54|3.0151
07:07:55|3.0147
07:07:56|3.0149
07:07:57|3.0149
07:07:58|3.0149
07:07:59|3.016
07:07:59|3.0158
07:08:01|3.0174
07:08:02|3.0192
07:08:03|3.0174
07:08:04|3.0144
07:08:05|3.0122
07:08:06|3.0106
07:08:07|3.0102
07:08:07|3.0104
07:08:09|3.0102
07:08:10|3.0115
07:08:10|3.0084
07:08:12|3.0076
07:08:13|3.01
07:08:13|3.0095
07:08:14|3.0083
07:08:16|3.0074
07:08:17|3.008
07:08:17|3.008
07:08:19|3.0073
07:08:20|3.0073
07:08:21|3.0078
07:08:23|3.0102
07:08:24|3.0117
07:08:24|3.0118
07:08:25|3.0112
07:08:26|3.0112
07:08:28|3.0115
07:08:29|3.0103
07:08:30|3.0103
07:08:30|3.0106
07:08:32|3.0118
07:08:33|3.0129
07:08:34|3.0136
07:08:34|3.0132
07:08:36|3.0113
07:08:37|3.0099
07:08:37|3.0099
07:08:39|3.0089
07:08:39|3.0081
07:08:41|3.0082
07:08:42|3.0087
07:08:43|3.0091
07:08:44|3.0097
07:08:45|3.0106
07:08:45|3.0104
07:08:48|3.0103
07:08:48|3.0103
07:08:50|3.0103
07:08:51|3.0094
07:08:52|3.0094
07:08:53|3.0105
07:08:54|3.0103
07:08:55|3.0077
07:08:57|3.0073
07:08:57|3.0078
07:08:58|3.0086
07:09:00|3.0085
07:09:01|3.0097
07:09:01|3.0091
07:09:02|3.0098
07:09:04|3.0119
07:09:04|3.0092
07:09:06|3.0073
07:09:06|3.0075
07:09:07|3.0074
07:09:08|3.0075
07:09:09|3.0073
07:09:10|3.0118
07:09:12|3.0136
07:09:12|3.0137
07:09:13|3.015
07:09:14|3.0174
07:09:16|3.0169
07:09:17|3.0148
07:09:18|3.0134
07:09:19|3.0121
07:09:20|3.0098
07:09:21|3.0088
07:09:22|3.0087
07:09:23|3.0087
07:09:24|3.0088
07:09:25|3.0086
07:09:26|3.008
07:09:27|3.0084
07:09:28|3.0084
07:09:29|3.0097
07:09:30|3.0093
07:09:31|3.0129
07:09:32|3.0138
07:09:33|3.014
07:09:34|3.0139
07:09:35|3.0139
07:09:37|3.0139
07:09:37|3.0148
07:09:38|3.0148
07:09:39|3.017
07:09:40|3.0166
07:09:41|3.0166
07:09:42|3.0165
07:09:44|3.0165
07:09:44|3.0152
07:09:45|3.0177
07:09:46|3.0186
07:09:48|3.0186
07:09:50|3.0174
07:09:51|3.0157
07:09:52|3.0163
07:09:53|3.0163
07:09:54|3.0166
07:09:55|3.0163
07:09:56|3.0166
07:09:57|3.0165
07:09:59|3.0158
07:10:00|3.0153
07:10:01|3.0166
07:10:02|3.0157
07:10:03|3.0175
07:10:04|3.0173
07:10:05|3.0159
07:10:06|3.0156
07:10:07|3.0122
07:10:08|3.013
07:10:09|3.0129
07:10:10|3.0148
07:10:11|3.0146
07:10:12|3.0146
07:10:13|3.0147
07:10:14|3.0129
07:10:15|3.0147
07:10:16|3.0158
07:10:17|3.0162
07:10:18|3.0162
07:10:19|3.0162
07:10:21|3.0162
07:10:21|3.016
07:10:22|3.016
07:10:23|3.0162
07:10:25|3.0162
07:10:25|3.0162
07:10:27|3.0177
07:10:27|3.0176
07:10:29|3.0184
07:10:29|3.0174
07:10:31|3.0174
07:10:32|3.0184
07:10:33|3.0183
07:10:34|3.0183
07:10:35|3.0183
07:10:36|3.0183
07:10:37|3.0193
07:10:38|3.021
07:10:39|3.0226
07:10:40|3.0235
07:10:41|3.0224
07:10:42|3.0244
07:10:44|3.0244
07:10:44|3.0241
07:10:45|3.0243
07:10:47|3.0247
07:10:47|3.0266
07:10:49|3.0264
07:10:51|3.0264
07:10:52|3.026
07:10:54|3.0264
07:10:55|3.0257
07:10:55|3.0256
07:10:56|3.0257
07:10:57|3.0257
07:10:58|3.0257
07:11:00|3.0264
07:11:01|3.0261
07:11:02|3.0239
07:11:02|3.0237
07:11:04|3.0222
07:11:04|3.0244
07:11:05|3.0244
07:11:06|3.0244
07:11:08|3.0254
07:11:09|3.0267
07:11:10|3.026
07:11:11|3.024
07:11:12|3.0228
07:11:13|3.0238
07:11:14|3.0239
07:11:15|3.0262
07:11:16|3.0278
07:11:17|3.027
07:11:18|3.0276
07:11:19|3.0281
07:11:20|3.0283
07:11:21|3.0286
07:11:22|3.0294
07:11:23|3.0286
07:11:24|3.03
07:11:25|3.0297
07:11:26|3.03
07:11:27|3.0297
07:11:28|3.0295
07:11:29|3.0295
07:11:30|3.0283
07:11:31|3.0283
07:11:32|3.029
07:11:33|3.0286
07:11:34|3.0296
07:11:35|3.0296
07:11:36|3.0296
07:11:37|3.0295
07:11:38|3.03
07:11:39|3.0278
07:11:40|3.0282
07:11:41|3.0279
07:11:42|3.0284
07:11:43|3.0283
07:11:45|3.0279
07:11:45|3.0279
07:11:46|3.028
07:11:47|3.027
07:11:48|3.0262
07:11:49|3.0259
07:11:51|3.0258
07:11:53|3.0263
07:11:54|3.027
07:11:56|3.025
07:11:56|3.0244
07:11:57|3.0244
07:11:58|3.0259
07:11:59|3.0252
07:12:00|3.0257
07:12:02|3.0285
07:12:04|3.0287
07:12:05|3.0265
07:12:06|3.0263
07:12:07|3.0263
07:12:09|3.027
07:12:09|3.0274
07:12:11|3.0263
07:12:12|3.0262
07:12:13|3.028
07:12:14|3.0283
07:12:15|3.0282
07:12:16|3.0279
07:12:17|3.0269
07:12:18|3.0269
07:12:19|3.0288
07:12:21|3.029
07:12:21|3.0279
07:12:22|3.0286
07:12:23|3.0286
07:12:24|3.0293
07:12:25|3.0311
07:12:26|3.0319
07:12:28|3.032
07:12:28|3.0318
07:12:30|3.0318
07:12:30|3.0318
07:12:32|3.0343
07:12:33|3.0322
07:12:33|3.0321
07:12:34|3.034
07:12:36|3.0335
07:12:37|3.0336
07:12:38|3.0336
07:12:39|3.0342
07:12:40|3.0342
07:12:41|3.0342
07:12:42|3.035
07:12:43|3.0346
07:12:44|3.0346
07:12:45|3.0336
07:12:46|3.0346
07:12:47|3.0344
07:12:48|3.034
07:12:49|3.0338
07:12:51|3.035
07:12:53|3.0361
07:12:53|3.0364
07:12:55|3.0359
07:12:55|3.0388
07:12:57|3.0408
07:12:57|3.0408
07:12:58|3.041
07:13:00|3.0408
07:13:01|3.041
07:13:01|3.0416
07:13:02|3.044
07:13:03|3.0445
07:13:05|3.0448
07:13:06|3.0447
07:13:07|3.0496
07:13:08|3.0511
07:13:09|3.0513
07:13:10|3.0511
07:13:11|3.0511
07:13:12|3.0521
07:13:14|3.0485
07:13:15|3.0463
07:13:16|3.0459
07:13:17|3.0445
07:13:18|3.0428
07:13:19|3.0425
07:13:20|3.0424
07:13:20|3.0415
07:13:21|3.0469
07:13:23|3.0457
07:13:25|3.0448
07:13:25|3.0458
07:13:26|3.0447
07:13:27|3.0446
07:13:28|3.0446
07:13:29|3.0448
07:13:30|3.0453
07:13:31|3.0462
07:13:32|3.0454
07:13:34|3.0454
07:13:35|3.0451
07:13:35|3.0462
07:13:36|3.0462
07:13:37|3.0462
07:13:38|3.0461
07:13:40|3.0461
07:13:40|3.0446
07:13:41|3.0446
07:13:42|3.0459
07:13:43|3.0458
07:13:44|3.0446
07:13:45|3.0451
07:13:46|3.0459
07:13:48|3.0447
07:13:49|3.0457
07:13:50|3.0459
07:13:51|3.0453
07:13:52|3.0446
07:13:54|3.0447
07:13:54|3.0461
07:13:55|3.0458
07:13:57|3.0449
07:13:58|3.0485
07:13:58|3.0484
07:13:59|3.0484
07:14:00|3.0475
07:14:01|3.0462
07:14:03|3.0425
07:14:04|3.0422
07:14:05|3.0412
07:14:06|3.04
07:14:07|3.0365
07:14:08|3.0363
07:14:09|3.0377
07:14:10|3.0386
07:14:11|3.0383
07:14:12|3.0383
07:14:14|3.0383
07:14:14|3.038
07:14:16|3.0381
07:14:16|3.0379
07:14:18|3.0362
07:14:19|3.0366
07:14:19|3.0366
07:14:21|3.0364
07:14:21|3.0345
07:14:22|3.034
07:14:24|3.0356
07:14:24|3.0356
07:14:26|3.0357
07:14:26|3.0357
07:14:28|3.0342
07:14:28|3.0338
07:14:29|3.0384
07:14:30|3.0383
07:14:32|3.0383
07:14:32|3.0394
07:14:33|3.0393
07:14:36|3.0392
07:14:36|3.0412
07:14:37|3.0402
07:14:39|3.0388
07:14:40|3.0403
07:14:40|3.0404
07:14:41|3.0393
07:14:43|3.0396
07:14:44|3.0395
07:14:44|3.0406
07:14:45|3.0406
07:14:46|3.0406
07:14:47|3.0406
07:14:48|3.0404
07:14:49|3.0404
07:14:50|3.0408
07:14:52|3.0408
07:14:53|3.041
07:14:54|3.041
07:14:55|3.041
07:14:56|3.0427
07:14:56|3.0438
07:14:58|3.0448
07:14:59|3.0443
07:15:01|3.0451
07:15:02|3.0438
07:15:02|3.0443
07:15:03|3.0456
07:15:05|3.0453
07:15:06|3.0459
07:15:07|3.0436
07:15:08|3.0422
07:15:09|3.0422
07:15:10|3.0413
07:15:11|3.0428
07:15:12|3.0417
07:15:13|3.0417
07:15:14|3.0407
07:15:15|3.0394
07:15:16|3.0421
07:15:17|3.0421
07:15:18|3.0444
07:15:19|3.0456
07:15:20|3.0437
07:15:21|3.0444
07:15:22|3.0435
07:15:23|3.0448
07:15:24|3.0439
07:15:25|3.043
07:15:26|3.0424
07:15:27|3.0429
07:15:28|3.0448
07:15:29|3.0416
07:15:30|3.0413
07:15:32|3.043
07:15:32|3.0417
07:15:34|3.0414
07:15:35|3.0416
07:15:35|3.0425
07:15:36|3.0423
07:15:38|3.0416
07:15:39|3.0416
07:15:39|3.0422
07:15:41|3.042
07:15:42|3.0422
07:15:43|3.0432
07:15:44|3.0454
07:15:45|3.0448
07:15:46|3.0439
07:15:47|3.0421
07:15:48|3.0419
07:15:49|3.0407
07:15:50|3.0413
07:15:51|3.0436
07:15:53|3.0429
07:15:53|3.0418
07:15:55|3.0404
07:15:56|3.0398
07:15:56|3.0402
07:15:58|3.0401
07:15:59|3.0384
07:16:00|3.0389
07:16:01|3.038
07:16:03|3.04
07:16:04|3.0398
07:16:05|3.0398
07:16:06|3.0401
07:16:07|3.0391
07:16:09|3.0392
07:16:10|3.0364
07:16:11|3.037
07:16:12|3.04
07:16:12|3.0386
07:16:14|3.0386
07:16:15|3.0376
07:16:16|3.0391
07:16:17|3.0395
07:16:18|3.04
07:16:19|3.0401
07:16:20|3.0404
07:16:21|3.04
07:16:22|3.0404
07:16:23|3.0375
07:16:24|3.0365
07:16:26|3.0376
07:16:26|3.0364
07:16:27|3.0364
07:16:28|3.0363
07:16:29|3.0386
07:16:31|3.0384
07:16:32|3.0387
07:16:33|3.0366
07:16:33|3.0362
07:16:35|3.0368
07:16:35|3.0375
07:16:37|3.0385
07:16:37|3.0383
07:16:38|3.0383
07:16:39|3.0383
07:16:40|3.0386
07:16:41|3.0401
07:16:42|3.0412
07:16:44|3.0407
07:16:45|3.0415
07:16:45|3.0415
07:16:47|3.0416
07:16:47|3.0423
07:16:49|3.0421
07:16:50|3.0424
07:16:50|3.0425
07:16:52|3.0421
07:16:53|3.0421
07:16:53|3.0434
07:16:54|3.0434
07:16:55|3.0431
07:16:56|3.0436
07:16:58|3.0436
07:16:59|3.0435
07:17:01|3.0426
07:17:01|3.0403
07:17:03|3.0401
07:17:03|3.0361
07:17:05|3.0365
07:17:05|3.034
07:17:06|3.0345
07:17:08|3.0395
07:17:09|3.0394
07:17:10|3.0388
07:17:11|3.0393
07:17:12|3.0393
07:17:13|3.0393
07:17:14|3.041
07:17:15|3.0421
07:17:15|3.0397
07:17:17|3.0395
07:17:17|3.0395
07:17:19|3.0418
07:17:20|3.0398
07:17:21|3.0373
07:17:22|3.0389
07:17:23|3.0401
07:17:24|3.0413
07:17:27|3.0426
07:17:27|3.041
07:17:29|3.0423
07:17:29|3.0422
07:17:31|3.0415
07:17:32|3.0395
07:17:33|3.0388
07:17:34|3.0408
07:17:34|3.0413
07:17:35|3.043
07:17:37|3.0419
07:17:37|3.0419
07:17:38|3.0417
07:17:39|3.0411
07:17:41|3.0399
07:17:42|3.0391
07:17:43|3.0383
07:17:44|3.0382
07:17:44|3.0389
07:17:46|3.0398
07:17:47|3.0398
07:17:48|3.0393
07:17:49|3.0382
07:17:50|3.0384
07:17:51|3.0384
07:17:53|3.0399
07:17:53|3.0409
07:17:54|3.0404
07:17:56|3.0404
07:17:57|3.04
07:17:59|3.0386
07:18:00|3.0392
07:18:01|3.0387
07:18:02|3.0364
07:18:03|3.0374
07:18:05|3.0375
07:18:05|3.0381
07:18:07|3.0392
07:18:08|3.0386
07:18:09|3.0397
07:18:10|3.0426
07:18:11|3.05
07:18:12|3.0523
07:18:13|3.054
07:18:15|3.0549
07:18:15|3.0582
07:18:17|3.0576
07:18:17|3.0588
07:18:18|3.0613
07:18:19|3.0566
07:18:20|3.0598
07:18:22|3.0572
07:18:23|3.0586
07:18:23|3.0569
07:18:24|3.0567
07:18:25|3.0583
07:18:27|3.0566
07:18:28|3.058
07:18:29|3.0592
07:18:29|3.059
07:18:31|3.0575
07:18:32|3.0588
07:18:33|3.057
07:18:34|3.0576
07:18:35|3.057
07:18:36|3.0554
07:18:37|3.0532
07:18:38|3.0534
07:18:39|3.0553
07:18:40|3.0568
07:18:41|3.0556
07:18:42|3.0562
07:18:43|3.0574
07:18:44|3.0572
07:18:45|3.0583
07:18:46|3.0596
07:18:47|3.0555
07:18:48|3.0543
07:18:49|3.0531
07:18:50|3.0531
07:18:51|3.0546
07:18:52|3.0531
07:18:54|3.051
07:18:54|3.0509
07:18:55|3.051
07:18:56|3.0543
07:18:58|3.0542
07:18:59|3.0542
07:19:00|3.0546
07:19:01|3.0536
07:19:02|3.0537
07:19:04|3.0569
07:19:05|3.0566
07:19:05|3.0569
07:19:07|3.0572
07:19:07|3.0582
07:19:09|3.0573
07:19:09|3.0586
07:19:11|3.0569
07:19:13|3.056
07:19:13|3.0561
07:19:15|3.0561
07:19:16|3.0554
07:19:17|3.0566
07:19:17|3.0565
07:19:18|3.0555
07:19:20|3.0562
07:19:20|3.0562
07:19:22|3.0575
07:19:23|3.0582
07:19:24|3.0582
07:19:25|3.0573
07:19:26|3.0573
07:19:27|3.0576
07:19:28|3.0578
07:19:29|3.057
07:19:30|3.0584
07:19:31|3.0573
07:19:33|3.0552
07:19:34|3.0554
07:19:34|3.0561
07:19:36|3.0574
07:19:36|3.0584
07:19:38|3.0575
07:19:39|3.0572
07:19:39|3.0544
07:19:40|3.0544
07:19:42|3.0543
07:19:42|3.0543
07:19:44|3.0561
07:19:45|3.0575
07:19:46|3.0572
07:19:46|3.0572
07:19:48|3.0572
07:19:49|3.0572
07:19:50|3.0566
07:19:51|3.057
07:19:52|3.0582
07:19:53|3.0576
07:19:54|3.0579
07:19:55|3.0585
07:19:56|3.0588
07:19:57|3.0581
07:19:58|3.0576
07:19:59|3.0578
07:20:01|3.0628
07:20:03|3.0624
07:20:03|3.0623
07:20:05|3.0644
07:20:05|3.0668
07:20:07|3.0665
07:20:08|3.0655
07:20:09|3.0664
07:20:10|3.0678
07:20:11|3.0677
07:20:12|3.0715
07:20:13|3.0733
07:20:14|3.075
07:20:14|3.0725
07:20:16|3.0726
07:20:16|3.0738
07:20:17|3.0733
07:20:18|3.0725
07:20:19|3.0707
07:20:21|3.0708
07:20:22|3.0704
07:20:23|3.0717
07:20:23|3.0721
07:20:24|3.071
07:20:26|3.071
07:20:27|3.0741
07:20:27|3.0748
07:20:28|3.0744
07:20:30|3.0752
07:20:31|3.0752
07:20:32|3.0758
07:20:33|3.0755
07:20:34|3.0751
07:20:36|3.0762
07:20:36|3.0726
07:20:37|3.072
07:20:38|3.0732
07:20:39|3.073
07:20:40|3.073
07:20:41|3.0726
07:20:43|3.074
07:20:43|3.0742
07:20:44|3.0729
07:20:45|3.0731
07:20:47|3.0716
07:20:48|3.0734
07:20:48|3.0726
07:20:49|3.0728
07:20:51|3.0721
07:20:52|3.0714
07:20:52|3.0724
07:20:53|3.0714
07:20:54|3.0701
07:20:55|3.0717
07:20:57|3.0715
07:20:57|3.0715
07:21:00|3.0714
07:21:00|3.0686
07:21:01|3.0692
07:21:02|3.0662
07:21:03|3.065
07:21:05|3.0611
07:21:06|3.0592
07:21:06|3.0576
07:21:08|3.058
07:21:09|3.0647
07:21:10|3.0653
07:21:11|3.0637
07:21:12|3.0632
07:21:13|3.0635
07:21:14|3.0619
07:21:16|3.0628
07:21:17|3.0602
07:21:17|3.0602
07:21:19|3.0613
07:21:20|3.0653
07:21:21|3.0658
07:21:22|3.0657
07:21:23|3.0657
07:21:25|3.065
07:21:25|3.0637
07:21:26|3.0637
07:21:27|3.0637
07:21:29|3.0637
07:21:29|3.0615
07:21:31|3.0608
07:21:32|3.0589
07:21:32|3.0589
07:21:33|3.059
07:21:35|3.0589
07:21:35|3.0577
07:21:36|3.0587
07:21:38|3.0621
07:21:38|3.0609
07:21:39|3.055
07:21:41|3.0579
07:21:42|3.057
07:21:43|3.0576
07:21:44|3.0558
07:21:44|3.0558
07:21:45|3.0552
07:21:46|3.0549
07:21:47|3.0556
07:21:49|3.0559
07:21:49|3.0556
07:21:50|3.0556
07:21:52|3.055
07:21:53|3.0544
07:21:53|3.0544
07:21:55|3.052
07:21:55|3.0497
07:21:56|3.0507
07:21:58|3.0516
07:21:59|3.0512
07:21:59|3.0504
07:22:01|3.0503
07:22:02|3.0511
07:22:04|3.0547
07:22:05|3.0541
07:22:05|3.0512
07:22:07|3.0459
07:22:08|3.0478
07:22:09|3.0499
07:22:10|3.0503
07:22:11|3.0504
07:22:12|3.0512
07:22:13|3.0571
07:22:14|3.056
07:22:15|3.0545
07:22:16|3.0547
07:22:17|3.0546
07:22:18|3.0567
07:22:19|3.0574
07:22:20|3.0581
07:22:21|3.0578
07:22:22|3.0536
07:22:23|3.0532
07:22:24|3.0529
07:22:25|3.0523
07:22:26|3.0523
07:22:27|3.0495
07:22:28|3.0498
07:22:29|3.0519
07:22:30|3.0506
07:22:31|3.0482
07:22:32|3.0498
07:22:33|3.0507
07:22:34|3.0524
07:22:35|3.0521
07:22:36|3.0579
07:22:37|3.0575
07:22:38|3.0571
07:22:39|3.0571
07:22:40|3.0572
07:22:41|3.0564
07:22:42|3.0567
07:22:43|3.0576
07:22:44|3.057
07:22:45|3.0562
07:22:46|3.0557
07:22:47|3.0533
07:22:49|3.0523
07:22:50|3.055
07:22:51|3.055
07:22:51|3.0545
07:22:53|3.0545
07:22:54|3.0585
07:22:55|3.0575
07:22:56|3.0565
07:22:56|3.0558
07:22:58|3.0592
07:22:58|3.0606
07:23:00|3.0629
07:23:01|3.0629
07:23:03|3.0634
07:23:03|3.0635
07:23:04|3.0615
07:23:06|3.0705
07:23:06|3.0699
07:23:09|3.0642
07:23:09|3.064
07:23:11|3.0664
07:23:12|3.0655
07:23:13|3.0653
07:23:14|3.0633
07:23:14|3.0646
07:23:15|3.0664
07:23:17|3.0645
07:23:17|3.0649
07:23:18|3.0646
07:23:19|3.0685
07:23:20|3.0664
07:23:22|3.0656
07:23:23|3.0632
07:23:25|3.0652
07:23:26|3.0662
07:23:27|3.0654
07:23:27|3.0654
07:23:30|3.0651
07:23:31|3.0652
07:23:31|3.0652
07:23:33|3.0652
07:23:34|3.0652
07:23:34|3.063
07:23:35|3.0618
07:23:36|3.0652
07:23:37|3.064
07:23:38|3.064
07:23:40|3.0629
07:23:41|3.0606
07:23:42|3.0608
07:23:43|3.0569
07:23:43|3.058
07:23:44|3.0585
07:23:46|3.0585
07:23:47|3.0582
07:23:48|3.0581
07:23:49|3.0568
07:23:50|3.0588
07:23:50|3.0586
07:23:51|3.0602
07:23:52|3.0588
07:23:54|3.0588
07:23:54|3.058
07:23:55|3.0584
07:23:57|3.057
07:23:58|3.0576
07:23:59|3.057
07:24:00|3.057
07:24:01|3.0576
07:24:03|3.0582
07:24:05|3.0567
07:24:05|3.0572
07:24:07|3.0573
07:24:08|3.0568
07:24:08|3.0564
07:24:10|3.055
07:24:10|3.055
07:24:12|3.0565
07:24:13|3.0569
07:24:13|3.058
07:24:14|3.0626
07:24:16|3.06
07:24:17|3.0597
07:24:17|3.0614
07:24:19|3.063
07:24:20|3.0624
07:24:21|3.0605
07:24:22|3.0608
07:24:23|3.0608
07:24:24|3.0615
07:24:25|3.0613
07:24:26|3.0609
07:24:27|3.0599
07:24:28|3.0599
07:24:29|3.0599
07:24:30|3.0599
07:24:31|3.0594
07:24:32|3.0591
07:24:33|3.0594
07:24:35|3.0597
07:24:35|3.059
07:24:36|3.059
07:24:37|3.0595
07:24:38|3.059
07:24:40|3.0591
07:24:41|3.0591
07:24:41|3.0572
07:24:44|3.0572
07:24:44|3.0586
07:24:45|3.06
07:24:46|3.0601
07:24:47|3.0608
07:24:48|3.06
07:24:49|3.0579
07:24:51|3.0579
07:24:52|3.058
07:24:52|3.058
07:24:53|3.0583
07:24:54|3.058
07:24:55|3.058
07:24:56|3.0558
07:24:57|3.0546
07:24:58|3.0555
07:24:59|3.0572
07:25:00|3.0564
07:25:01|3.0542
07:25:03|3.0559
07:25:05|3.0548
07:25:06|3.0543
07:25:07|3.0556
07:25:07|3.0562
07:25:09|3.0552
07:25:10|3.057
07:25:11|3.0562
07:25:11|3.054
07:25:14|3.0546
07:25:14|3.0538
07:25:16|3.0529
07:25:16|3.0545
07:25:17|3.0565
07:25:19|3.0549
07:25:20|3.0562
07:25:20|3.0562
07:25:21|3.0537
07:25:23|3.0542
07:25:24|3.054
07:25:25|3.0539
07:25:26|3.0558
07:25:27|3.0548
07:25:28|3.0547
07:25:29|3.0548
07:25:30|3.0544
07:25:31|3.0565
07:25:32|3.0539
07:25:33|3.0523
07:25:34|3.0523
07:25:35|3.0523
07:25:36|3.052
07:25:37|3.0513
07:25:38|3.0513
07:25:39|3.0499
07:25:40|3.0502
07:25:41|3.0498
07:25:42|3.0502
07:25:44|3.0486
07:25:44|3.0503
07:25:46|3.0501
07:25:46|3.0507
07:25:48|3.0528
07:25:48|3.0527
07:25:50|3.0527
07:25:51|3.0505
07:25:52|3.0539
07:25:52|3.0524
07:25:54|3.0535
07:25:54|3.0536
07:25:56|3.0532
07:25:56|3.0531
07:25:57|3.0531
07:25:58|3.0528
07:25:59|3.0532
07:26:01|3.0542
07:26:02|3.0538
07:26:03|3.0552
07:26:04|3.0552
07:26:06|3.0527
07:26:07|3.0528
07:26:07|3.0528
07:26:08|3.0522
07:26:10|3.0514
07:26:11|3.0514
07:26:12|3.0521
07:26:13|3.0522
07:26:14|3.0522
07:26:15|3.0512
07:26:16|3.0494
07:26:17|3.0496
07:26:18|3.0491
07:26:19|3.0491
07:26:20|3.0484
07:26:22|3.0509
07:26:23|3.0515
07:26:23|3.0489
07:26:24|3.0483
07:26:26|3.0474
07:26:27|3.0483
07:26:28|3.0486
07:26:29|3.046
07:26:29|3.0447
07:26:31|3.0437
07:26:32|3.0451
07:26:33|3.047
07:26:34|3.0471
07:26:35|3.045
07:26:36|3.0436
07:26:37|3.0456
07:26:38|3.0442
07:26:39|3.0496
07:26:40|3.0492
07:26:41|3.0494
07:26:42|3.0505
07:26:43|3.0509
07:26:44|3.0531
07:26:45|3.0554
07:26:46|3.0562
07:26:47|3.0548
07:26:48|3.0548
07:26:49|3.0557
07:26:50|3.0557
07:26:51|3.0557
07:26:52|3.0557
07:26:53|3.0557
07:26:54|3.0557
07:26:55|3.0537
07:26:56|3.0546
07:26:57|3.0546
07:26:58|3.0553
07:26:59|3.0555
07:27:00|3.0555
07:27:01|3.0566
07:27:02|3.0555
07:27:03|3.0555
07:27:04|3.0549
07:27:06|3.0567
07:27:07|3.0567
07:27:07|3.0567
07:27:09|3.0565
07:27:11|3.055
07:27:12|3.0551
07:27:13|3.0557
07:27:15|3.0552
07:27:15|3.0564
07:27:17|3.0558
07:27:17|3.0563
07:27:18|3.0558
07:27:20|3.0562
07:27:21|3.0562
07:27:23|3.0557
07:27:23|3.0529
07:27:24|3.0528
07:27:26|3.053
07:27:26|3.0547
07:27:28|3.0552
07:27:29|3.0558
07:27:30|3.0561
07:27:31|3.0561
07:27:33|3.0561
07:27:34|3.0566
07:27:34|3.0558
07:27:35|3.0554
07:27:37|3.0553
07:27:38|3.0553
07:27:39|3.0563
07:27:40|3.0556
07:27:41|3.0556
07:27:42|3.0557
07:27:43|3.0557
07:27:44|3.0567
07:27:45|3.0567
07:27:46|3.0581
07:27:47|3.0592
07:27:48|3.057
07:27:49|3.0565
07:27:50|3.0565
07:27:51|3.0582
07:27:52|3.0538
07:27:53|3.0538
07:27:54|3.0538
07:27:55|3.0538
07:27:56|3.0541
07:27:57|3.0541
07:27:58|3.0565
07:27:59|3.0565
07:28:01|3.0565
07:28:01|3.0562
07:28:02|3.0574
07:28:03|3.0574
07:28:04|3.0574
07:28:05|3.0574
07:28:07|3.0552
07:28:09|3.055
07:28:09|3.0538
07:28:10|3.0536
07:28:11|3.0525
07:28:12|3.0532
07:28:14|3.0537
07:28:15|3.0538
07:28:16|3.056
07:28:17|3.0553
07:28:18|3.0553
07:28:18|3.0534
07:28:20|3.0542
07:28:21|3.0542
07:28:21|3.0542
07:28:23|3.0527
07:28:25|3.0527
07:28:26|3.0527
07:28:27|3.054
07:28:28|3.054
07:28:28|3.0558
07:28:29|3.0552
07:28:31|3.0552
07:28:32|3.0557
07:28:33|3.054
07:28:35|3.054
07:28:36|3.0547
07:28:36|3.0557
07:28:37|3.0557
07:28:38|3.0557
07:28:40|3.0555
07:28:40|3.0544
07:28:42|3.0542
07:28:43|3.0561
07:28:44|3.0561
07:28:44|3.0556
07:28:45|3.0556
07:28:46|3.0565
07:28:47|3.0564
07:28:48|3.0564
07:28:49|3.0564
07:28:50|3.0566
07:28:51|3.0558
07:28:52|3.0558
07:28:53|3.0539
07:28:54|3.0539
07:28:55|3.0537
07:28:57|3.0537
07:28:58|3.0544
07:28:58|3.0546
07:28:59|3.0546
07:29:01|3.0543
07:29:01|3.054
07:29:02|3.054
07:29:04|3.0561
07:29:04|3.0572
07:29:05|3.0575
07:29:07|3.0575
07:29:07|3.0548
07:29:09|3.0542
07:29:11|3.0541
07:29:12|3.0549
07:29:13|3.0556
07:29:14|3.056
07:29:15|3.0561
07:29:16|3.0587
07:29:18|3.0582
07:29:19|3.0585
07:29:20|3.059
07:29:21|3.059
07:29:22|3.059
07:29:23|3.059
07:29:23|3.059
07:29:25|3.0584
07:29:25|3.06
07:29:27|3.0623
07:29:28|3.0623
07:29:29|3.0614
07:29:30|3.0618
07:29:31|3.0618
07:29:32|3.062
07:29:34|3.0641
07:29:34|3.0627
07:29:35|3.0627
07:29:36|3.0579
07:29:37|3.0587
07:29:38|3.0608
07:29:39|3.0614
07:29:40|3.0616
07:29:42|3.0611
07:29:43|3.0601
07:29:43|3.0595
07:29:45|3.059
07:29:46|3.06
07:29:46|3.0601
07:29:48|3.0601
07:29:49|3.0601
07:29:49|3.0601
07:29:51|3.0609
07:29:51|3.0606
07:29:53|3.0608
07:29:54|3.0602
07:29:55|3.0602
07:29:56|3.0605
07:29:57|3.0605
07:29:58|3.0605
07:29:59|3.0617
07:30:00|3.0617
07:30:01|3.0626
07:30:02|3.0636
07:30:03|3.0647
07:30:04|3.0639
07:30:05|3.0649
07:30:06|3.0654
07:30:07|3.0615
07:30:09|3.0616
07:30:11|3.063
07:30:12|3.0622
07:30:13|3.0618
07:30:14|3.0613
07:30:15|3.0628
07:30:16|3.0616
07:30:17|3.0616
07:30:18|3.0588
07:30:20|3.0595
07:30:21|3.0582
07:30:22|3.0574
07:30:22|3.0574
07:30:23|3.0567
07:30:24|3.0571
07:30:25|3.0555
07:30:26|3.0564
07:30:28|3.0569
07:30:28|3.0557
07:30:29|3.054
07:30:30|3.0548
07:30:32|3.0548
07:30:33|3.0505
07:30:33|3.0501
07:30:35|3.0488
07:30:36|3.0502
07:30:37|3.0502
07:30:38|3.0503
07:30:40|3.0491
07:30:40|3.0472
07:30:41|3.0473
07:30:42|3.0482
07:30:44|3.0482
07:30:44|3.0482
07:30:45|3.048
07:30:46|3.0491
07:30:47|3.0496
07:30:48|3.0496
07:30:49|3.0505
07:30:50|3.0502
07:30:51|3.0537
07:30:52|3.0532
07:30:53|3.0532
07:30:55|3.0525
07:30:56|3.0528
07:30:56|3.0536
07:30:58|3.0535
07:30:59|3.0547
07:31:00|3.0541
07:31:01|3.0547
07:31:02|3.0583
07:31:03|3.0583
07:31:04|3.0578
07:31:05|3.0592
07:31:05|3.0579
07:31:07|3.0573
07:31:08|3.0573
07:31:10|3.0555
07:31:11|3.058
07:31:12|3.0559
07:31:13|3.0555
07:31:14|3.0555
07:31:16|3.0543
07:31:17|3.0543
07:31:18|3.0545
07:31:19|3.0597
07:31:19|3.0616
07:31:21|3.0616
07:31:22|3.0611
07:31:23|3.0611
07:31:24|3.0626
07:31:25|3.0642
07:31:26|3.061
07:31:27|3.0608
07:31:28|3.0608
07:31:29|3.0614
07:31:30|3.0613
07:31:31|3.0617
07:31:32|3.0617
07:31:33|3.0648
07:31:35|3.0667
07:31:36|3.0671
07:31:37|3.0682
07:31:38|3.0681
07:31:38|3.0611
07:31:39|3.0614
07:31:41|3.0627
07:31:42|3.063
07:31:43|3.0612
07:31:44|3.0624
07:31:45|3.0646
07:31:46|3.0661
07:31:47|3.0654
07:31:48|3.066
07:31:49|3.066
07:31:50|3.0619
07:31:51|3.0618
07:31:52|3.0608
07:31:53|3.0609
07:31:54|3.0614
07:31:55|3.0617
07:31:56|3.0617
07:31:57|3.0567
07:31:58|3.0574
07:31:59|3.0575
07:32:00|3.059
07:32:01|3.0599
07:32:02|3.0604
07:32:03|3.0604
07:32:04|3.0602
07:32:06|3.0604
07:32:07|3.0614
07:32:07|3.0619
07:32:08|3.0605
07:32:10|3.0594
07:32:11|3.0577
07:32:12|3.0563
07:32:14|3.0547
07:32:15|3.0523
07:32:16|3.0522
07:32:17|3.0531
07:32:19|3.0526
07:32:19|3.0514
07:32:20|3.0522
07:32:22|3.0534
07:32:23|3.0513
07:32:23|3.0513
07:32:25|3.0513
07:32:26|3.0495
07:32:27|3.0464
07:32:28|3.0546
07:32:29|3.0546
07:32:30|3.0546
07:32:31|3.0538
07:32:32|3.0518
07:32:33|3.0517
07:32:34|3.0527
07:32:35|3.0507
07:32:36|3.0503
07:32:37|3.0516
07:32:38|3.0522
07:32:39|3.0522
07:32:40|3.0522
07:32:41|3.0524
07:32:42|3.0518
07:32:44|3.0515
07:32:44|3.0515
07:32:45|3.0515
07:32:47|3.0515
07:32:47|3.0518
07:32:48|3.0518
07:32:50|3.0507
07:32:51|3.0507
07:32:52|3.0505
07:32:52|3.051
07:32:54|3.051
07:32:55|3.051
07:32:56|3.0514
07:32:57|3.0518
07:32:58|3.0513
07:32:58|3.0509
07:33:00|3.0509
07:33:00|3.0517
07:33:02|3.0514
07:33:03|3.053
07:33:04|3.0541
07:33:05|3.0541
07:33:06|3.054
07:33:06|3.0532
07:33:07|3.0532
07:33:08|3.0516
07:33:10|3.0516
07:33:12|3.052
07:33:12|3.0519
07:33:14|3.0513
07:33:15|3.0513
07:33:16|3.05
07:33:17|3.0501
07:33:18|3.0464
07:33:19|3.0453
07:33:21|3.0461
07:33:22|3.0471
07:33:23|3.0465
07:33:24|3.0482
07:33:26|3.0484
07:33:26|3.0452
07:33:28|3.0459
07:33:29|3.045
07:33:30|3.0446
07:33:31|3.0468
07:33:32|3.048
07:33:33|3.0497
07:33:34|3.05
07:33:35|3.0495
07:33:36|3.0498
07:33:38|3.048
07:33:39|3.0463
07:33:40|3.0456
07:33:41|3.045
07:33:42|3.0449
07:33:43|3.0436
07:33:44|3.0435
07:33:45|3.045
07:33:46|3.0457
07:33:47|3.0457
07:33:47|3.0446
07:33:49|3.0437
07:33:50|3.0433
07:33:51|3.0444
07:33:52|3.0444
07:33:53|3.0458
07:33:55|3.0469
07:33:56|3.0468
07:33:57|3.0463
07:33:58|3.0462
07:33:59|3.0462
07:34:00|3.0457
07:34:00|3.0459
07:34:01|3.048
07:34:02|3.0487
07:34:03|3.0494
07:34:05|3.0496
07:34:06|3.0464
07:34:07|3.0454
07:34:08|3.0454
07:34:09|3.0483
07:34:10|3.0496
07:34:12|3.0516
07:34:13|3.0532
07:34:14|3.0538
07:34:15|3.0537
07:34:16|3.0537
07:34:16|3.0525
07:34:18|3.0525
07:34:19|3.0525
07:34:20|3.0525
07:34:21|3.0485
07:34:22|3.0469
07:34:24|3.0467
07:34:24|3.0453
07:34:26|3.045
07:34:27|3.0437
07:34:28|3.045
07:34:29|3.0461
07:34:31|3.0466
07:34:32|3.0466
07:34:33|3.0452
07:34:35|3.0456
07:34:36|3.0452
07:34:36|3.0474
07:34:37|3.0472
07:34:38|3.0453
07:34:39|3.0462
07:34:41|3.0471
07:34:42|3.0479
07:34:43|3.0474
07:34:44|3.0474
07:34:45|3.0475
07:34:46|3.0475
07:34:47|3.0475
07:34:48|3.0475
07:34:49|3.0475
07:34:50|3.0483
07:34:51|3.0487
07:34:52|3.0461
07:34:53|3.0469
07:34:54|3.0469
07:34:55|3.0468
07:34:56|3.0478
07:34:57|3.0502
07:34:58|3.0502
07:34:59|3.0509
07:35:01|3.052
07:35:02|3.0519
07:35:03|3.0518
07:35:04|3.0537
07:35:05|3.0533
07:35:06|3.0542
07:35:07|3.0549
07:35:08|3.0564
07:35:09|3.0563
07:35:10|3.0563
07:35:11|3.0538
07:35:12|3.0546
07:35:13|3.054
07:35:14|3.0534
07:35:15|3.0543
07:35:16|3.0543
07:35:17|3.0554
07:35:18|3.0547
07:35:19|3.0554
07:35:20|3.0562
07:35:21|3.0571
07:35:23|3.0568
07:35:23|3.0567
07:35:24|3.0558
07:35:25|3.0558
07:35:27|3.0554
07:35:28|3.0558
07:35:29|3.0553
07:35:30|3.0527
07:35:31|3.0528
07:35:31|3.054
07:35:32|3.054
07:35:34|3.0558
07:35:35|3.0553
07:35:35|3.0564
07:35:36|3.059
07:35:38|3.0594
07:35:39|3.0594
07:35:40|3.059
07:35:41|3.0588
07:35:41|3.0571
07:35:43|3.056
07:35:44|3.0564
07:35:44|3.0564
07:35:46|3.0564
07:35:46|3.0564
07:35:48|3.0562
07:35:49|3.0572
07:35:50|3.0559
07:35:51|3.0574
07:35:52|3.0562
07:35:53|3.0545
07:35:54|3.0545
07:35:55|3.0545
07:35:56|3.0545
07:35:58|3.0548
07:35:58|3.0553
07:35:59|3.0561
07:36:00|3.0565
07:36:01|3.0561
07:36:02|3.056
07:36:03|3.056
07:36:04|3.056
07:36:05|3.0549
07:36:06|3.0527
07:36:08|3.0532
07:36:08|3.0527
07:36:09|3.0534
07:36:10|3.0536
07:36:11|3.0536
07:36:12|3.0554
07:36:14|3.0554
07:36:15|3.0551
07:36:17|3.0548
07:36:18|3.0546
07:36:19|3.0561
07:36:20|3.0554
07:36:22|3.0562
07:36:22|3.0561
07:36:24|3.0561
07:36:25|3.0578
07:36:25|3.0578
07:36:27|3.0578
07:36:27|3.0567
07:36:28|3.0579
07:36:30|3.056
07:36:31|3.0559
07:36:32|3.0551
07:36:33|3.0556
07:36:34|3.0558
07:36:35|3.0558
07:36:36|3.055
07:36:37|3.0536
07:36:38|3.053
07:36:39|3.0529
07:36:40|3.0517
07:36:41|3.051
07:36:42|3.05
07:36:43|3.0489
07:36:44|3.0482
07:36:45|3.0483
07:36:46|3.0485
07:36:47|3.0484
07:36:48|3.0495
07:36:49|3.0495
07:36:50|3.0499
07:36:51|3.0486
07:36:52|3.048
07:36:53|3.0479
07:36:54|3.0479
07:36:56|3.05
07:36:56|3.0506
07:36:58|3.0515
07:36:58|3.0515
07:36:59|3.0518
07:37:00|3.0513
07:37:01|3.052
07:37:02|3.0519
07:37:04|3.0515
07:37:04|3.0495
07:37:05|3.0522
07:37:07|3.0519
07:37:07|3.0521
07:37:09|3.0542
07:37:09|3.0532
07:37:10|3.0521
07:37:12|3.0521
07:37:12|3.0535
07:37:14|3.0535
07:37:14|3.0535
07:37:17|3.0535
07:37:18|3.0546
07:37:19|3.0542
07:37:19|3.0542
07:37:20|3.0538
07:37:22|3.0563
07:37:23|3.0552
07:37:24|3.0556
07:37:25|3.0556
07:37:26|3.0553
07:37:27|3.0552
07:37:28|3.0546
07:37:29|3.0522
07:37:29|3.0508
07:37:31|3.0508
07:37:32|3.0525
07:37:33|3.0546
07:37:34|3.0544
07:37:35|3.0556
07:37:36|3.0552
07:37:37|3.0545
07:37:38|3.0545
07:37:39|3.0548
07:37:40|3.0548
07:37:41|3.0534
07:37:42|3.0533
07:37:43|3.0519
07:37:44|3.0519
07:37:45|3.0519
07:37:46|3.0517
07:37:48|3.0511
07:37:49|3.0512
07:37:50|3.0512
07:37:50|3.0505
07:37:51|3.05
07:37:53|3.0496
07:37:53|3.0517
07:37:55|3.0514
07:37:55|3.0514
07:37:57|3.0516
07:37:58|3.0516
07:37:58|3.0516
07:38:00|3.0516
07:38:00|3.0516
07:38:02|3.0525
07:38:02|3.05
07:38:04|3.05
07:38:05|3.0479
07:38:06|3.0487
07:38:07|3.0487
07:38:08|3.0487
07:38:09|3.0482
07:38:11|3.0483
07:38:11|3.0483
07:38:12|3.0483
07:38:13|3.0483
07:38:14|3.0466
07:38:16|3.0467
07:38:17|3.048
07:38:19|3.0486
07:38:20|3.0487
07:38:21|3.0487
07:38:23|3.0456
07:38:24|3.0456
07:38:26|3.0461
07:38:27|3.0468
07:38:27|3.0463
07:38:29|3.045
07:38:29|3.0452
07:38:31|3.0462
07:38:32|3.0468
07:38:33|3.0468
07:38:34|3.0453
07:38:35|3.0462
07:38:36|3.0462
07:38:37|3.0474
07:38:38|3.0469
07:38:39|3.0418
07:38:40|3.0422
07:38:41|3.045
07:38:42|3.045
07:38:44|3.043
07:38:44|3.043
07:38:45|3.0412
07:38:47|3.0401
07:38:48|3.0386
07:38:49|3.0396
07:38:49|3.0394
07:38:51|3.0396
07:38:51|3.0392
07:38:53|3.0402
07:38:55|3.0402
07:38:56|3.0409
07:38:57|3.0409
07:38:57|3.0405
07:38:58|3.0403
07:38:59|3.0403
07:39:01|3.0403
07:39:02|3.0401
07:39:02|3.0405
07:39:04|3.0414
07:39:04|3.0399
07:39:05|3.0394
07:39:06|3.0394
07:39:08|3.0385
07:39:08|3.0385
07:39:09|3.0398
07:39:10|3.0398
07:39:12|3.0384
07:39:12|3.0383
07:39:14|3.0361
07:39:15|3.0361
07:39:16|3.0358
07:39:18|3.0355
07:39:19|3.0345
07:39:20|3.0371
07:39:21|3.0358
07:39:22|3.0362
07:39:24|3.0379
07:39:25|3.0392
07:39:25|3.0405
07:39:26|3.0408
07:39:28|3.0408
07:39:29|3.0406
07:39:30|3.0426
07:39:31|3.0441
07:39:32|3.0433
07:39:33|3.0433
07:39:34|3.0433
07:39:35|3.0427
07:39:36|3.0434
07:39:37|3.045
07:39:38|3.0456
07:39:40|3.0467
07:39:40|3.0467
07:39:41|3.0434
07:39:43|3.0451
07:39:44|3.045
07:39:44|3.0452
07:39:45|3.0452
07:39:47|3.045
07:39:48|3.0441
07:39:49|3.0455
07:39:49|3.0455
07:39:51|3.046
07:39:51|3.0451
07:39:53|3.0453
07:39:53|3.0453
07:39:55|3.0453
07:39:55|3.0454
07:39:57|3.0462
07:39:58|3.0462
07:39:59|3.0457
07:39:59|3.0457
07:40:01|3.0468
07:40:03|3.0495
07:40:03|3.0503
07:40:05|3.049
07:40:06|3.0492
07:40:07|3.0498
07:40:08|3.0496
07:40:09|3.0497
07:40:10|3.0502
07:40:11|3.0491
07:40:12|3.0503
07:40:13|3.0531
07:40:15|3.0531
07:40:15|3.0515
07:40:16|3.05
07:40:18|3.0496
07:40:18|3.0496
07:40:20|3.0513
07:40:21|3.0509
07:40:23|3.0502
07:40:24|3.0502
07:40:24|3.0508
07:40:26|3.053
07:40:27|3.0533
07:40:28|3.0538
07:40:29|3.0529
07:40:30|3.0529
07:40:31|3.0533
07:40:32|3.0533
07:40:33|3.0522
07:40:34|3.0528
07:40:35|3.0515
07:40:36|3.0521
07:40:37|3.0511
07:40:38|3.0513
07:40:39|3.0515
07:40:40|3.0515
07:40:42|3.0524
07:40:42|3.0522
07:40:43|3.0525
07:40:44|3.0532
07:40:45|3.0526
07:40:47|3.0533
07:40:47|3.0536
07:40:48|3.0536
07:40:50|3.0533
07:40:50|3.0524
07:40:51|3.0524
07:40:52|3.055
07:40:53|3.0555
07:40:55|3.0545
07:40:55|3.0539
07:40:56|3.0539
07:40:58|3.0537
07:40:59|3.0524
07:41:00|3.0527
07:41:01|3.0522
07:41:01|3.0508
07:41:03|3.0485
07:41:04|3.0485
07:41:04|3.0484
07:41:06|3.0501
07:41:07|3.0518
07:41:08|3.0531
07:41:09|3.0536
07:41:10|3.0516
07:41:11|3.051
07:41:12|3.0516
07:41:13|3.052
07:41:14|3.052
07:41:15|3.0518
07:41:16|3.0522
07:41:17|3.0518
07:41:18|3.051
07:41:19|3.051
07:41:20|3.0516
07:41:21|3.0526
07:41:22|3.051
07:41:23|3.0504
07:41:24|3.0497
07:41:25|3.0494
07:41:26|3.0481
07:41:27|3.0473
07:41:28|3.047
07:41:30|3.0472
07:41:31|3.0489
07:41:32|3.0489
07:41:33|3.0494
07:41:34|3.049
07:41:35|3.0487
07:41:36|3.0491
07:41:37|3.0504
07:41:38|3.0514
07:41:39|3.0518
07:41:40|3.0522
07:41:42|3.0522
07:41:42|3.053
07:41:43|3.0538
07:41:44|3.0531
07:41:45|3.0535
07:41:47|3.0535
07:41:48|3.0535
07:41:48|3.0542
07:41:50|3.0538
07:41:51|3.0546
07:41:52|3.0553
07:41:53|3.0559
07:41:54|3.0559
07:41:55|3.055
07:41:56|3.0567
07:41:57|3.0561
07:41:58|3.0566
07:41:59|3.0562
07:42:00|3.0562
07:42:01|3.0545
07:42:02|3.0542
07:42:03|3.0551
07:42:04|3.0551
07:42:05|3.0536
07:42:06|3.0542
07:42:07|3.0532
07:42:08|3.0532
07:42:09|3.0524
07:42:10|3.0543
07:42:12|3.0534
07:42:13|3.0527
07:42:13|3.0522
07:42:15|3.0515
07:42:15|3.0515
07:42:16|3.0501
07:42:17|3.0509
07:42:18|3.0511
07:42:20|3.0511
07:42:22|3.052
07:42:22|3.0513
07:42:23|3.0513
07:42:24|3.0521
07:42:26|3.0522
07:42:28|3.0514
07:42:29|3.0502
07:42:30|3.0503
07:42:30|3.0513
07:42:31|3.0533
07:42:32|3.0523
07:42:34|3.0512
07:42:34|3.0512
07:42:35|3.0509
07:42:37|3.0504
07:42:37|3.0506
07:42:38|3.0501
07:42:40|3.0501
07:42:40|3.0494
07:42:41|3.0496
07:42:42|3.0506
07:42:44|3.05
07:42:45|3.05
07:42:46|3.0503
07:42:47|3.0498
07:42:48|3.0497
07:42:49|3.0492
07:42:50|3.0508
07:42:51|3.0506
07:42:52|3.0506
07:42:53|3.0506
07:42:54|3.0506
07:42:56|3.0495
07:42:56|3.0498
07:42:57|3.0499
07:42:58|3.0499
07:43:00|3.0499
07:43:00|3.05
07:43:01|3.049
07:43:03|3.049
07:43:04|3.049
07:43:04|3.0494
07:43:06|3.0472
07:43:07|3.0475
07:43:07|3.0475
07:43:09|3.0474
07:43:09|3.0477
07:43:11|3.0486
07:43:12|3.0482
07:43:13|3.0499
07:43:14|3.0499
07:43:14|3.0486
07:43:16|3.0486
07:43:17|3.0487
07:43:18|3.0484
07:43:19|3.0479
07:43:20|3.048
07:43:20|3.05
07:43:22|3.05
07:43:23|3.0488
07:43:24|3.0497
07:43:25|3.0502
07:43:26|3.0502
07:43:27|3.05
07:43:29|3.0504
07:43:30|3.0506
07:43:30|3.0506
07:43:31|3.0497
07:43:32|3.0497
07:43:34|3.0497
07:43:35|3.0494
07:43:36|3.0494
07:43:37|3.0494
07:43:38|3.0486
07:43:40|3.0479
07:43:41|3.0479
07:43:42|3.0486
07:43:43|3.0481
07:43:43|3.0482
07:43:45|3.0482
07:43:45|3.0492
07:43:47|3.0513
07:43:48|3.0507
07:43:49|3.0515
07:43:50|3.0512
07:43:50|3.0512
07:43:52|3.0512
07:43:53|3.0513
07:43:54|3.0503
07:43:55|3.0489
07:43:56|3.0502
07:43:57|3.0502
07:43:58|3.0518
07:44:00|3.0508
07:44:00|3.0504
07:44:01|3.0512
07:44:03|3.052
07:44:03|3.052
07:44:05|3.052
07:44:05|3.0514
07:44:07|3.0506
07:44:07|3.0502
07:44:08|3.0503
07:44:09|3.0501
07:44:10|3.0501
07:44:11|3.0516
07:44:12|3.0506
07:44:13|3.0522
07:44:14|3.0521
07:44:16|3.052
07:44:17|3.0524
07:44:18|3.0476
07:44:18|3.0451
07:44:19|3.0498
07:44:21|3.0499
07:44:23|3.0503
07:44:23|3.0506
07:44:25|3.0508
07:44:25|3.0504
07:44:27|3.0504
07:44:28|3.0502
07:44:29|3.0493
07:44:30|3.0493
07:44:31|3.0494
07:44:32|3.0487
07:44:34|3.0471
07:44:34|3.0452
07:44:35|3.0455
07:44:36|3.044
07:44:37|3.0444
07:44:38|3.0453
07:44:40|3.0453
07:44:41|3.0437
07:44:41|3.0447
07:44:42|3.0447
07:44:43|3.0426
07:44:45|3.0431
07:44:45|3.0428
07:44:46|3.0422
07:44:47|3.0422
07:44:49|3.0422
07:44:50|3.0422
07:44:51|3.0422
07:44:52|3.0414
07:44:54|3.0409
07:44:55|3.0401
07:44:56|3.0425
07:44:57|3.0428
07:44:58|3.0392
07:44:59|3.0391
07:45:00|3.04
07:45:01|3.0402
07:45:02|3.0355
07:45:04|3.035
07:45:05|3.0356
07:45:06|3.0356
07:45:07|3.0354
07:45:07|3.0345
07:45:08|3.0338
07:45:09|3.035
07:45:11|3.0367
07:45:11|3.0352
07:45:13|3.034
07:45:14|3.034
07:45:15|3.0348
07:45:16|3.0336
07:45:17|3.0332
07:45:18|3.0335
07:45:19|3.0336
07:45:20|3.0338
07:45:21|3.0334
07:45:22|3.033
07:45:24|3.0315
07:45:25|3.0289
07:45:26|3.0293
07:45:27|3.0289
07:45:29|3.03
07:45:30|3.0312
07:45:31|3.0321
07:45:33|3.031
07:45:34|3.031
07:45:35|3.0315
07:45:36|3.0319
07:45:36|3.0319
07:45:38|3.033
07:45:38|3.0343
07:45:39|3.0335
07:45:41|3.0326
07:45:41|3.0322
07:45:43|3.0316
07:45:44|3.0327
07:45:45|3.0327
07:45:45|3.033
07:45:47|3.0307
07:45:48|3.0312
07:45:49|3.0306
07:45:50|3.0315
07:45:51|3.0322
07:45:52|3.0313
07:45:53|3.0328
07:45:54|3.0338
07:45:55|3.0338
07:45:56|3.035
07:45:58|3.0352
07:45:58|3.035
07:45:59|3.035
07:46:00|3.0344
07:46:01|3.0335
07:46:02|3.0341
07:46:04|3.0373
07:46:05|3.0362
07:46:06|3.0416
07:46:06|3.0408
07:46:07|3.0408
07:46:08|3.0361
07:46:09|3.0359
07:46:11|3.0353
07:46:11|3.0353
07:46:13|3.035
07:46:14|3.0367
07:46:15|3.0377
07:46:15|3.0366
07:46:16|3.0361
07:46:17|3.0359
07:46:19|3.036
07:46:21|3.0342
07:46:21|3.0344
07:46:22|3.0341
07:46:24|3.0337
07:46:25|3.0331
07:46:26|3.0307
07:46:27|3.0311
07:46:27|3.0305
07:46:29|3.0291
07:46:29|3.0314
07:46:32|3.0317
07:46:32|3.0314
07:46:34|3.0311
07:46:34|3.0306
07:46:36|3.0306
07:46:37|3.0306
07:46:38|3.0305
07:46:40|3.0309
07:46:40|3.0326
07:46:42|3.0313
07:46:42|3.0296
07:46:44|3.0296
07:46:45|3.0314
07:46:46|3.0308
07:46:48|3.0308
07:46:48|3.0305
07:46:49|3.0314
07:46:51|3.0317
07:46:51|3.0327
07:46:53|3.0322
07:46:53|3.0318
07:46:55|3.0319
07:46:56|3.0328
07:46:56|3.0331
07:46:57|3.0334
07:46:59|3.0325
07:47:00|3.0326
07:47:01|3.0343
07:47:01|3.035
07:47:03|3.0368
07:47:04|3.039
07:47:05|3.037
07:47:05|3.037
07:47:07|3.0382
07:47:08|3.0374
07:47:10|3.0378
07:47:11|3.0378
07:47:11|3.0372
07:47:12|3.0366
07:47:14|3.0379
07:47:14|3.0374
07:47:15|3.0373
07:47:16|3.0373
07:47:17|3.0391
07:47:18|3.0396
07:47:19|3.0401
07:47:20|3.0429
07:47:21|3.0455
07:47:22|3.046
07:47:23|3.0432
07:47:25|3.0458
07:47:25|3.0472
07:47:26|3.0481
07:47:28|3.0486
07:47:29|3.0487
07:47:29|3.0484
07:47:30|3.0488
07:47:31|3.051
07:47:33|3.0517
07:47:34|3.0504
07:47:34|3.0504
07:47:37|3.05
07:47:37|3.0485
07:47:38|3.0485
07:47:39|3.0472
07:47:40|3.0475
07:47:42|3.0475
07:47:42|3.0477
07:47:44|3.0475
07:47:44|3.048
07:47:46|3.048
07:47:47|3.0483
07:47:48|3.0495
07:47:49|3.0496
07:47:50|3.0496
07:47:51|3.0488
07:47:52|3.0492
07:47:53|3.0487
07:47:54|3.0473
07:47:56|3.0496
07:47:57|3.049
07:47:58|3.049
07:47:58|3.0473
07:48:00|3.0481
07:48:01|3.0481
07:48:02|3.0468
07:48:03|3.047
07:48:04|3.0475
07:48:05|3.0494
07:48:06|3.0494
07:48:07|3.0494
07:48:08|3.0506
07:48:10|3.0521
07:48:11|3.052
07:48:11|3.0532
07:48:12|3.0514
07:48:13|3.053
07:48:14|3.052
07:48:15|3.0531
07:48:17|3.0555
07:48:17|3.0568
07:48:18|3.0576
07:48:19|3.0576
07:48:20|3.0577
07:48:21|3.059
07:48:22|3.0574
07:48:23|3.0613
07:48:24|3.0604
07:48:26|3.0608
07:48:27|3.061
07:48:29|3.0607
07:48:29|3.06
07:48:31|3.0609
07:48:32|3.0593
07:48:33|3.0599
07:48:34|3.0576
07:48:36|3.0578
07:48:37|3.0599
07:48:38|3.0577
07:48:38|3.0562
07:48:40|3.0544
07:48:41|3.0556
07:48:42|3.0538
07:48:43|3.0539
07:48:43|3.0556
07:48:44|3.0563
07:48:45|3.0568
07:48:47|3.055
07:48:48|3.055
07:48:49|3.055
07:48:50|3.055
07:48:51|3.0535
07:48:52|3.0539
07:48:53|3.0549
07:48:54|3.0548
07:48:55|3.0547
07:48:57|3.055
07:48:57|3.0529
07:48:59|3.0524
07:48:59|3.0515
07:49:00|3.0534
07:49:02|3.0534
07:49:02|3.0495
07:49:03|3.0475
07:49:05|3.0464
07:49:06|3.0447
07:49:07|3.0444
07:49:08|3.0452
07:49:09|3.0432
07:49:10|3.0444
07:49:11|3.0423
07:49:12|3.0437
07:49:13|3.0437
07:49:14|3.0432
07:49:15|3.0432
07:49:16|3.0432
07:49:17|3.045
07:49:18|3.0434
07:49:19|3.045
07:49:20|3.0454
07:49:21|3.045
07:49:22|3.0444
07:49:23|3.0444
07:49:24|3.0434
07:49:25|3.045
07:49:26|3.0442
07:49:28|3.0434
07:49:29|3.046
07:49:30|3.0456
07:49:31|3.045
07:49:33|3.0422
07:49:34|3.0409
07:49:35|3.0423
07:49:36|3.0423
07:49:37|3.0423
07:49:39|3.0428
07:49:39|3.043
07:49:40|3.043
07:49:42|3.043
07:49:42|3.0452
07:49:43|3.0432
07:49:44|3.0422
07:49:45|3.0429
07:49:47|3.0437
07:49:48|3.0442
07:49:49|3.0436
07:49:50|3.0447
07:49:51|3.0461
07:49:52|3.046
07:49:53|3.046
07:49:54|3.0478
07:49:56|3.0479
07:49:57|3.048
07:49:57|3.0477
07:49:58|3.0462
07:49:59|3.0449
07:50:01|3.0453
07:50:02|3.045
07:50:03|3.0414
07:50:04|3.0417
07:50:06|3.0405
07:50:06|3.0411
07:50:09|3.041
07:50:10|3.0409
07:50:10|3.0406
07:50:12|3.0406
07:50:13|3.0417
07:50:13|3.0422
07:50:14|3.0395
07:50:15|3.0388
07:50:16|3.0382
07:50:17|3.0385
07:50:18|3.039
07:50:19|3.04
07:50:20|3.0399
07:50:21|3.0414
07:50:23|3.0436
07:50:24|3.0416
07:50:25|3.0448
07:50:26|3.0448
07:50:27|3.0448
07:50:29|3.045
07:50:30|3.044
07:50:31|3.0436
07:50:32|3.042
07:50:33|3.0414
07:50:34|3.0416
07:50:36|3.0432
07:50:36|3.0435
07:50:37|3.0434
07:50:38|3.042
07:50:40|3.0406
07:50:40|3.0412
07:50:42|3.0431
07:50:43|3.0431
07:50:44|3.0434
07:50:46|3.0434
07:50:47|3.0432
07:50:48|3.0447
07:50:49|3.0456
07:50:50|3.0449
07:50:51|3.0449
07:50:52|3.0449
07:50:53|3.046
07:50:54|3.0445
07:50:55|3.0449
07:50:56|3.0452
07:50:57|3.045
07:50:57|3.0451
07:50:59|3.0457
07:51:00|3.0457
07:51:01|3.0464
07:51:02|3.0449
07:51:03|3.0414
07:51:04|3.0431
07:51:05|3.0442
07:51:06|3.0429
07:51:07|3.0425
07:51:08|3.0409
07:51:09|3.0409
07:51:10|3.0409
07:51:11|3.0424
07:51:12|3.045
07:51:13|3.045
07:51:14|3.045
07:51:15|3.045
07:51:16|3.0461
07:51:17|3.0442
07:51:18|3.0444
07:51:20|3.0432
07:51:20|3.042
07:51:21|3.0406
07:51:22|3.0408
07:51:23|3.0426
07:51:25|3.0437
07:51:25|3.0437
07:51:27|3.0426
07:51:28|3.0426
07:51:29|3.0422
07:51:30|3.0415
07:51:31|3.0421
07:51:32|3.0419
07:51:33|3.0406
07:51:34|3.0408
07:51:36|3.043
07:51:36|3.0437
07:51:37|3.0437
07:51:39|3.0437
07:51:39|3.0497
07:51:40|3.0498
07:51:42|3.0489
07:51:42|3.0482
07:51:44|3.047
07:51:45|3.0477
07:51:46|3.0477
07:51:48|3.0484
07:51:48|3.0467
07:51:50|3.0495
07:51:50|3.0495
07:51:51|3.0491
07:51:53|3.0477
07:51:53|3.0484
07:51:55|3.0483
07:51:55|3.0479
07:51:57|3.0509
07:51:57|3.0509
07:51:59|3.0509
07:51:59|3.0509
07:52:02|3.0516
07:52:02|3.0515
07:52:03|3.0529
07:52:04|3.0515
07:52:05|3.05
07:52:06|3.0501
07:52:07|3.0505
07:52:08|3.051
07:52:09|3.051
07:52:10|3.0492
07:52:11|3.0471
07:52:12|3.0488
07:52:13|3.048
07:52:15|3.048
07:52:15|3.0478
07:52:16|3.051
07:52:18|3.051
07:52:18|3.051
07:52:19|3.0511
07:52:21|3.052
07:52:22|3.052
07:52:22|3.052
07:52:23|3.0525
07:52:25|3.0511
07:52:26|3.0484
07:52:27|3.0484
07:52:27|3.0474
07:52:28|3.0474
07:52:30|3.0473
07:52:31|3.0482
07:52:32|3.0475
07:52:33|3.046
07:52:34|3.0465
07:52:35|3.0506
07:52:36|3.051
07:52:37|3.0504
07:52:38|3.05
07:52:39|3.05
07:52:40|3.0509
07:52:42|3.0512
07:52:42|3.0514
07:52:44|3.0516
07:52:45|3.0504
07:52:45|3.0504
07:52:47|3.047
07:52:48|3.0486
07:52:48|3.0489
07:52:50|3.0489
07:52:51|3.0492
07:52:51|3.0498
07:52:52|3.0498
07:52:53|3.0496
07:52:55|3.0499
07:52:56|3.0499
07:52:57|3.0499
07:52:58|3.0499
07:52:59|3.049
07:53:00|3.0491
07:53:01|3.0511
07:53:02|3.0512
07:53:03|3.0515
07:53:04|3.0513
07:53:05|3.051
07:53:06|3.0508
07:53:07|3.0516
07:53:08|3.0516
07:53:09|3.0513
07:53:10|3.0522
07:53:12|3.0508
07:53:13|3.0509
07:53:13|3.0512
07:53:14|3.0532
07:53:15|3.0528
07:53:16|3.0531
07:53:17|3.0531
07:53:19|3.0534
07:53:20|3.0527
07:53:20|3.0526
07:53:22|3.0526
07:53:23|3.0534
07:53:24|3.0534
07:53:25|3.0534
07:53:26|3.053
07:53:27|3.0518
07:53:28|3.0523
07:53:29|3.0529
07:53:30|3.0535
07:53:32|3.0522
07:53:34|3.0549
07:53:35|3.0554
07:53:36|3.0549
07:53:36|3.0561
07:53:37|3.0568
07:53:39|3.0565
07:53:40|3.0565
07:53:41|3.0565
07:53:42|3.0581
07:53:42|3.0598
07:53:43|3.0596
07:53:45|3.0599
07:53:45|3.0596
07:53:46|3.0584
07:53:48|3.0589
07:53:49|3.0594
07:53:50|3.0594
07:53:51|3.0611
07:53:52|3.0611
07:53:53|3.0614
07:53:54|3.0611
07:53:56|3.0666
07:53:57|3.0651
07:53:57|3.0659
07:53:59|3.0662
07:53:59|3.0662
07:54:00|3.065
07:54:02|3.065
07:54:02|3.0659
07:54:03|3.0655
07:54:04|3.066
07:54:06|3.0659
07:54:06|3.0658
07:54:08|3.0655
07:54:09|3.066
07:54:10|3.0659
07:54:11|3.0662
07:54:12|3.0661
07:54:14|3.0659
07:54:14|3.0659
07:54:16|3.0662
07:54:16|3.066
07:54:17|3.066
07:54:18|3.066
07:54:19|3.0657
07:54:20|3.0657
07:54:21|3.0651
07:54:22|3.0651
07:54:23|3.0651
07:54:28|3.0654
07:54:29|3.0654
07:54:30|3.0654
07:54:31|3.0654
07:54:33|3.0654
07:54:35|3.0661
07:54:35|3.0661
07:54:37|3.0658
07:54:38|3.0654
07:54:39|3.0655
07:54:40|3.0664
07:54:41|3.0665
07:54:42|3.0665
07:54:43|3.067
07:54:44|3.0632
07:54:46|3.0624
07:54:46|3.0623
07:54:47|3.0623
07:54:48|3.0611
07:54:49|3.0595
07:54:51|3.0577
07:54:51|3.0562
07:54:53|3.0557
07:54:53|3.0565
07:54:55|3.0571
07:54:56|3.0571
07:54:56|3.0569
07:54:58|3.0569
07:54:58|3.0568
07:55:00|3.0554
07:55:01|3.0555
07:55:01|3.0604
07:55:03|3.0621
07:55:04|3.0621
07:55:05|3.0621
07:55:06|3.062
07:55:07|3.0624
07:55:08|3.0637
07:55:09|3.0653
07:55:09|3.0655
07:55:11|3.0654
07:55:12|3.0666
07:55:14|3.0662
07:55:14|3.0659
07:55:15|3.0652
07:55:17|3.0655
07:55:18|3.0624
07:55:18|3.063
07:55:20|3.0638
07:55:20|3.0646
07:55:22|3.0654
07:55:22|3.0644
07:55:23|3.0636
07:55:24|3.0636
07:55:26|3.0638
07:55:26|3.0638
07:55:28|3.0638
07:55:28|3.0642
07:55:30|3.0642
07:55:31|3.066
07:55:31|3.0654
07:55:33|3.0654
07:55:34|3.065
07:55:35|3.065
07:55:36|3.0653
07:55:37|3.0655
07:55:38|3.0656
07:55:39|3.0654
07:55:40|3.065
07:55:41|3.065
07:55:42|3.065
07:55:44|3.0657
07:55:45|3.0658
07:55:46|3.067
07:55:47|3.0665
07:55:48|3.0662
07:55:49|3.0662
07:55:49|3.0658
07:55:51|3.0652
07:55:52|3.065
07:55:53|3.0634
07:55:54|3.0628
07:55:55|3.0593
07:55:56|3.0593
07:55:58|3.0593
07:55:58|3.0593
07:56:00|3.0593
07:56:00|3.0608
07:56:02|3.0601
07:56:03|3.0651
07:56:03|3.0662
07:56:04|3.0665
07:56:06|3.0668
07:56:06|3.066
07:56:07|3.064
07:56:08|3.0635
07:56:09|3.0638
07:56:11|3.0635
07:56:11|3.0644
07:56:13|3.0643
07:56:14|3.0643
07:56:15|3.064
07:56:16|3.0633
07:56:18|3.0633
07:56:18|3.0651
07:56:19|3.0653
07:56:20|3.0656
07:56:21|3.0646
07:56:23|3.0656
07:56:23|3.0655
07:56:24|3.0657
07:56:26|3.0689
07:56:26|3.0688
07:56:27|3.0692
07:56:28|3.0699
07:56:29|3.07
07:56:30|3.07
07:56:31|3.0695
07:56:32|3.0691
07:56:33|3.0696
07:56:35|3.0697
07:56:36|3.0678
07:56:37|3.0678
07:56:39|3.0684
07:56:40|3.0692
07:56:41|3.0691
07:56:42|3.0668
07:56:43|3.0668
07:56:44|3.0681
07:56:46|3.067
07:56:47|3.0662
07:56:48|3.0664
07:56:49|3.0663
07:56:50|3.068
07:56:51|3.0682
07:56:52|3.0684
07:56:52|3.0688
07:56:54|3.0697
07:56:55|3.0694
07:56:56|3.0695
07:56:56|3.0696
07:56:58|3.07
07:56:59|3.0698
07:57:00|3.0694
07:57:01|3.0707
07:57:02|3.0708
07:57:03|3.0704
07:57:04|3.071
07:57:05|3.0709
07:57:06|3.0707
07:57:07|3.0703
07:57:09|3.0704
07:57:09|3.07
07:57:10|3.07
07:57:11|3.071
07:57:13|3.0708
07:57:14|3.0707
07:57:14|3.0706
07:57:15|3.0701
07:57:17|3.0701
07:57:18|3.071
07:57:18|3.071
07:57:20|3.0703
07:57:21|3.071
07:57:21|3.0709
07:57:23|3.071
07:57:23|3.0709
07:57:25|3.0702
07:57:26|3.0692
07:57:27|3.0682
07:57:28|3.0671
07:57:29|3.0671
07:57:31|3.0674
07:57:31|3.0681
07:57:32|3.0674
07:57:34|3.0672
07:57:35|3.0672
07:57:36|3.067
07:57:38|3.0667
07:57:38|3.0667
07:57:40|3.0654
07:57:41|3.066
07:57:42|3.066
07:57:43|3.0659
07:57:44|3.0672
07:57:46|3.0683
07:57:47|3.0686
07:57:48|3.0686
07:57:48|3.0696
07:57:49|3.0696
07:57:51|3.07
07:57:52|3.07
07:57:52|3.07
07:57:53|3.0695
07:57:54|3.0709
07:57:56|3.0702
07:57:56|3.0702
07:57:57|3.07
07:57:59|3.0702
07:58:00|3.0702
07:58:01|3.07
07:58:02|3.0698
07:58:03|3.07
07:58:04|3.0698
07:58:06|3.0707
07:58:06|3.0696
07:58:08|3.0696
07:58:09|3.0697
07:58:10|3.07
07:58:10|3.0701
07:58:12|3.0702
07:58:12|3.0705
07:58:13|3.0705
07:58:15|3.0708
07:58:15|3.071
07:58:17|3.0744
07:58:18|3.0736
07:58:19|3.074
07:58:20|3.0728
07:58:21|3.0728
07:58:23|3.074
07:58:24|3.0741
07:58:25|3.0772
07:58:26|3.0789
07:58:27|3.0798
07:58:28|3.0799
07:58:29|3.08
07:58:30|3.0808
07:58:31|3.0817
07:58:32|3.083
07:58:33|3.082
07:58:34|3.0831
07:58:35|3.0839
07:58:36|3.0834
07:58:38|3.0849
07:58:39|3.0841
07:58:39|3.0841
07:58:41|3.0829
07:58:42|3.0835
07:58:43|3.0831
07:58:43|3.0841
07:58:44|3.085
07:58:45|3.0849
07:58:47|3.085
07:58:48|3.085
07:58:49|3.0846
07:58:50|3.0868
07:58:51|3.086
07:58:52|3.0858
07:58:53|3.0842
07:58:54|3.0844
07:58:55|3.0835
07:58:57|3.0812
07:58:58|3.0812
07:58:59|3.0817
07:59:00|3.0819
07:59:00|3.0822
07:59:02|3.082
07:59:03|3.0811
07:59:04|3.0811
07:59:05|3.0827
07:59:06|3.0836
07:59:07|3.0842
07:59:08|3.0845
07:59:09|3.0845
07:59:10|3.0845
07:59:11|3.0847
07:59:12|3.0847
07:59:13|3.0847
07:59:14|3.0829
07:59:15|3.0829
07:59:16|3.0826
07:59:17|3.0824
07:59:19|3.0869
07:59:19|3.0862
07:59:21|3.0846
07:59:22|3.0864
07:59:23|3.0864
07:59:24|3.0857
07:59:25|3.0854
07:59:26|3.0841
07:59:27|3.0841
07:59:28|3.0841
07:59:29|3.0833
07:59:30|3.0802
07:59:31|3.0777
07:59:32|3.0783
07:59:33|3.0783
07:59:34|3.0774
07:59:35|3.0765
07:59:36|3.0761
07:59:38|3.0763
07:59:39|3.0761
07:59:39|3.0754
07:59:41|3.0765
07:59:43|3.0716
07:59:44|3.0717
07:59:45|3.0714
07:59:46|3.0707
07:59:47|3.0726
07:59:48|3.0717
07:59:49|3.072
07:59:50|3.0719
07:59:51|3.0714
07:59:52|3.0713
07:59:53|3.0714
07:59:54|3.0711
07:59:55|3.0713
07:59:57|3.0711
07:59:57|3.0709
07:59:58|3.0709
08:00:00|3.0705
08:00:00|3.071
08:00:01|3.071
08:00:03|3.0708
08:00:04|3.0729
08:00:05|3.0708
08:00:06|3.0704
08:00:07|3.0675
08:00:08|3.0667
08:00:09|3.0675
08:00:10|3.0675
08:00:11|3.0672
08:00:13|3.0662
08:00:13|3.0647
08:00:14|3.0648
08:00:16|3.0646
08:00:16|3.0664
08:00:18|3.0663
08:00:18|3.0672
08:00:19|3.0688
08:00:20|3.07
08:00:21|3.0714
08:00:23|3.0702
08:00:23|3.0663
08:00:24|3.0681
08:00:26|3.0673
08:00:26|3.0679
08:00:27|3.0683
08:00:28|3.0689
08:00:30|3.0686
08:00:31|3.07
08:00:32|3.0711
08:00:33|3.0715
08:00:34|3.0715
08:00:35|3.0717
08:00:36|3.0738
08:00:37|3.0786
08:00:37|3.078
08:00:40|3.0748
08:00:40|3.0746
08:00:42|3.0711
08:00:43|3.0706
08:00:44|3.0723
08:00:45|3.072
08:00:46|3.0725
08:00:47|3.0732
08:00:48|3.0733
08:00:49|3.0735
08:00:50|3.0737
08:00:51|3.0737
08:00:52|3.0739
08:00:53|3.0726
08:00:54|3.0731
08:00:55|3.0731
08:00:56|3.0725
08:00:57|3.0732
08:00:58|3.0732
08:00:59|3.0725
08:01:00|3.0722
08:01:01|3.0689
08:01:02|3.0676
08:01:03|3.0672
08:01:04|3.0681
08:01:05|3.0699
08:01:06|3.0703
08:01:07|3.0718
08:01:08|3.075
08:01:10|3.075
08:01:11|3.076
08:01:11|3.0768
08:01:12|3.0771
08:01:13|3.0771
08:01:14|3.0782
08:01:15|3.08
08:01:17|3.0799
08:01:18|3.0759
08:01:18|3.0758
08:01:20|3.0755
08:01:21|3.0715
08:01:23|3.0726
08:01:24|3.0725
08:01:24|3.0724
08:01:25|3.0724
08:01:26|3.0715
08:01:27|3.0722
08:01:28|3.0701
08:01:29|3.0701
08:01:31|3.0686
08:01:31|3.0692
08:01:32|3.0673
08:01:34|3.0673
08:01:34|3.0675
08:01:35|3.0682
08:01:36|3.0693
08:01:37|3.0693
08:01:39|3.068
08:01:41|3.0664
08:01:43|3.0668
08:01:44|3.0671
08:01:45|3.067
08:01:46|3.068
08:01:47|3.068
08:01:48|3.0674
08:01:49|3.068
08:01:50|3.0684
08:01:51|3.0686
08:01:52|3.0686
08:01:53|3.069
08:01:54|3.0699
08:01:55|3.0698
08:01:56|3.0701
08:01:57|3.0701
08:01:59|3.0701
08:01:59|3.0706
08:02:00|3.071
08:02:01|3.0723
08:02:03|3.0726
08:02:04|3.0759
08:02:04|3.0762
08:02:06|3.076
08:02:06|3.076
08:02:08|3.0764
08:02:09|3.0754
08:02:10|3.0734
08:02:11|3.0786
08:02:12|3.0792
08:02:13|3.0799
08:02:14|3.077
08:02:15|3.0749
08:02:16|3.0741
08:02:17|3.0747
08:02:19|3.0745
08:02:20|3.0745
08:02:20|3.0746
08:02:21|3.075
08:02:22|3.0724
08:02:23|3.0729
08:02:25|3.0729
08:02:25|3.0678
08:02:26|3.0684
08:02:27|3.0652
08:02:29|3.0663
08:02:30|3.0665
08:02:30|3.0684
08:02:31|3.068
08:02:32|3.0712
08:02:33|3.0717
08:02:34|3.0723
08:02:36|3.0748
08:02:36|3.0744
08:02:38|3.0749
08:02:39|3.0735
08:02:40|3.0743
08:02:42|3.0765
08:02:42|3.0767
08:02:43|3.0766
08:02:44|3.0763
08:02:46|3.0765
08:02:46|3.077
08:02:47|3.0783
08:02:49|3.0785
08:02:49|3.0797
08:02:51|3.0801
08:02:51|3.081
08:02:53|3.0813
08:02:55|3.0817
08:02:56|3.0849
08:02:57|3.0845
08:02:57|3.0849
08:02:59|3.0852
08:02:59|3.0839
08:03:01|3.0859
08:03:02|3.0866
08:03:03|3.0852
08:03:04|3.0863
08:03:05|3.0838
08:03:07|3.0871
08:03:08|3.0848
08:03:09|3.0841
08:03:10|3.0838
08:03:11|3.085
08:03:11|3.086
08:03:13|3.0862
08:03:14|3.0873
08:03:15|3.0871
08:03:16|3.0873
08:03:17|3.0872
08:03:18|3.0875
08:03:19|3.0875
08:03:20|3.0866
08:03:21|3.0884
08:03:22|3.0883
08:03:23|3.0881
08:03:24|3.0859
08:03:25|3.0858
08:03:26|3.0872
08:03:27|3.0879
08:03:28|3.0887
08:03:29|3.0879
08:03:30|3.0886
08:03:31|3.0865
08:03:32|3.0865
08:03:33|3.0865
08:03:34|3.085
08:03:35|3.085
08:03:36|3.0827
08:03:38|3.0845
08:03:38|3.0858
08:03:40|3.0858
08:03:42|3.0879
08:03:43|3.0892
08:03:44|3.0892
08:03:45|3.0879
08:03:47|3.0877
08:03:48|3.0882
08:03:49|3.0883
08:03:50|3.0885
08:03:50|3.0891
08:03:52|3.0892
08:03:54|3.0857
08:03:55|3.0885
08:03:56|3.0894
08:03:56|3.0895
08:03:57|3.0893
08:03:59|3.0891
08:04:00|3.09
08:04:01|3.0899
08:04:01|3.0886
08:04:03|3.0893
08:04:04|3.0916
08:04:05|3.0942
08:04:06|3.093
08:04:07|3.0939
08:04:08|3.0942
08:04:09|3.095
08:04:10|3.0958
08:04:11|3.0973
08:04:12|3.0976
08:04:13|3.0979
08:04:14|3.0978
08:04:15|3.0972
08:04:17|3.0978
08:04:17|3.0986
08:04:19|3.0986
08:04:20|3.0988
08:04:21|3.0987
08:04:21|3.0986
08:04:22|3.0978
08:04:23|3.0986
08:04:24|3.0981
08:04:25|3.0964
08:04:26|3.0985
08:04:28|3.0985
08:04:29|3.0962
08:04:29|3.0962
08:04:30|3.0952
08:04:31|3.0961
08:04:33|3.0962
08:04:33|3.0967
08:04:34|3.0972
08:04:35|3.0965
08:04:37|3.096
08:04:37|3.0922
08:04:39|3.0916
08:04:40|3.0918
08:04:40|3.0931
08:04:42|3.0935
08:04:43|3.0935
08:04:44|3.0941
08:04:45|3.0926
08:04:47|3.0924
08:04:47|3.091
08:04:49|3.0905
08:04:50|3.0915
08:04:51|3.092
08:04:52|3.0904
08:04:53|3.0932
08:04:54|3.093
08:04:55|3.0932
08:04:56|3.0936
08:04:57|3.0935
08:04:58|3.0929
08:04:59|3.0918
08:05:00|3.0926
08:05:01|3.0905
08:05:02|3.0961
08:05:05|3.0959
08:05:05|3.0972
08:05:07|3.099
08:05:08|3.0986
08:05:09|3.0966
08:05:10|3.0974
08:05:10|3.0974
08:05:12|3.0997
08:05:13|3.0993
08:05:14|3.0988
08:05:15|3.0981
08:05:15|3.0995
08:05:17|3.0991
08:05:18|3.0984
08:05:19|3.0993
08:05:20|3.0996
08:05:21|3.1045
08:05:22|3.1097
08:05:23|3.1071
08:05:24|3.1092
08:05:25|3.1072
08:05:26|3.1072
08:05:27|3.1099
08:05:28|3.1104
08:05:29|3.1102
08:05:30|3.1158
08:05:31|3.1156
08:05:32|3.1209
08:05:33|3.1189
08:05:34|3.122
08:05:35|3.1199
08:05:36|3.1251
08:05:37|3.1242
08:05:38|3.127
08:05:39|3.1276
08:05:40|3.1248
08:05:41|3.1248
08:05:43|3.1254
08:05:44|3.1263
08:05:45|3.1239
08:05:46|3.1249
08:05:47|3.123
08:05:48|3.1236
08:05:49|3.1292
08:05:50|3.1268
08:05:51|3.1264
08:05:53|3.1264
08:05:54|3.1258
08:05:55|3.1246
08:05:55|3.1244
08:05:57|3.1231
08:05:58|3.1238
08:05:58|3.1226
08:06:00|3.1192
08:06:00|3.1176
08:06:01|3.1158
08:06:03|3.1151
08:06:03|3.1136
08:06:05|3.1134
08:06:05|3.11
08:06:06|3.1048
08:06:09|3.1079
08:06:10|3.1072
08:06:10|3.1093
08:06:12|3.1109
08:06:13|3.1115
08:06:14|3.1115
08:06:15|3.1112
08:06:16|3.1116
08:06:17|3.1122
08:06:18|3.1129
08:06:20|3.1139
08:06:20|3.1143
08:06:21|3.1132
08:06:22|3.1127
08:06:23|3.1134
08:06:24|3.1135
08:06:25|3.1128
08:06:26|3.1111
08:06:27|3.1094
08:06:28|3.1086
08:06:29|3.1107
08:06:30|3.1134
08:06:31|3.1111
08:06:33|3.1144
08:06:33|3.1131
08:06:34|3.1131
08:06:35|3.1154
08:06:36|3.114
08:06:38|3.1155
08:06:38|3.1142
08:06:39|3.1142
08:06:40|3.1136
08:06:42|3.1145
08:06:43|3.1145
08:06:44|3.1145
08:06:45|3.1131
08:06:47|3.1134
08:06:48|3.11
08:06:48|3.1093
08:06:50|3.1093
08:06:52|3.1083
08:06:53|3.1078
08:06:53|3.1078
08:06:55|3.1089
08:06:56|3.1119
08:06:56|3.1101
08:06:58|3.1102
08:06:58|3.1101
08:07:00|3.1096
08:07:01|3.1102
08:07:02|3.1101
08:07:02|3.1146
08:07:04|3.1158
08:07:04|3.1143
08:07:06|3.1122
08:07:06|3.1198
08:07:08|3.1194
08:07:08|3.119
08:07:10|3.1184
08:07:11|3.1184
08:07:12|3.1178
08:07:13|3.1178
08:07:13|3.1176
08:07:15|3.1168
08:07:16|3.1168
08:07:17|3.1152
08:07:18|3.1146
08:07:19|3.1142
08:07:20|3.1142
08:07:21|3.1136
08:07:22|3.1124
08:07:23|3.1134
08:07:24|3.1108
08:07:26|3.1118
08:07:26|3.1106
08:07:28|3.1103
08:07:28|3.11
08:07:29|3.11
08:07:30|3.1092
08:07:31|3.108
08:07:32|3.1092
08:07:33|3.1087
08:07:34|3.1087
08:07:35|3.1073
08:07:36|3.1073
08:07:37|3.1115
08:07:38|3.11
08:07:39|3.1098
08:07:40|3.1087
08:07:41|3.1084
08:07:43|3.1087
08:07:43|3.1095
08:07:45|3.1104
08:07:46|3.1127
08:07:47|3.1127
08:07:48|3.1134
08:07:49|3.1138
08:07:50|3.1116
08:07:51|3.1115
08:07:53|3.1095
08:07:54|3.1111
08:07:54|3.112
08:07:55|3.1121
08:07:57|3.1115
08:07:58|3.1116
08:07:59|3.1116
08:08:00|3.1114
08:08:01|3.1106
08:08:02|3.1104
08:08:02|3.1088
08:08:04|3.108
08:08:05|3.1102
08:08:06|3.11
08:08:07|3.1092
08:08:08|3.1077
08:08:09|3.1073
08:08:10|3.1068
08:08:11|3.1046
08:08:12|3.1054
08:08:13|3.1053
08:08:14|3.1056
08:08:16|3.1066
08:08:17|3.107
08:08:17|3.1069
08:08:18|3.1056
08:08:19|3.1058
08:08:21|3.1057
08:08:22|3.1066
08:08:22|3.1065
08:08:24|3.1072
08:08:25|3.1063
08:08:26|3.108
08:08:27|3.1076
08:08:28|3.1078
08:08:29|3.1082
08:08:30|3.1083
08:08:32|3.1112
08:08:32|3.1104
08:08:33|3.1095
08:08:34|3.1097
08:08:36|3.1108
08:08:36|3.1101
08:08:37|3.1085
08:08:38|3.1075
08:08:40|3.1097
08:08:41|3.1127
08:08:42|3.1113
08:08:43|3.1082
08:08:44|3.1088
08:08:45|3.1098
08:08:47|3.1123
08:08:48|3.1133
08:08:49|3.114
08:08:50|3.114
08:08:51|3.1171
08:08:52|3.1171
08:08:54|3.1162
08:08:55|3.1184
08:08:56|3.114
08:08:56|3.1149
08:08:57|3.1139
08:08:58|3.1144
08:09:00|3.1139
08:09:01|3.1134
08:09:02|3.1106
08:09:03|3.1116
08:09:04|3.1097
08:09:05|3.1079
08:09:07|3.1067
08:09:07|3.107
08:09:09|3.1079
08:09:10|3.1085
08:09:11|3.1085
08:09:11|3.1085
08:09:12|3.1074
08:09:14|3.1054
08:09:15|3.1062
08:09:15|3.1061
08:09:16|3.1058
08:09:18|3.106
08:09:19|3.106
08:09:20|3.106
08:09:21|3.104
08:09:22|3.104
08:09:23|3.104
08:09:24|3.1045
08:09:25|3.1032
08:09:26|3.1028
08:09:27|3.1034
08:09:28|3.1037
08:09:29|3.1018
08:09:30|3.0988
08:09:31|3.1001
08:09:32|3.1001
08:09:33|3.1011
08:09:34|3.1001
08:09:35|3.1015
08:09:36|3.1016
08:09:37|3.1016
08:09:38|3.1025
08:09:39|3.1016
08:09:40|3.1008
08:09:41|3.101
08:09:42|3.1001
08:09:43|3.0941
08:09:44|3.0929
08:09:45|3.0921
08:09:47|3.0892
08:09:48|3.0878
08:09:49|3.0887
08:09:49|3.0862
08:09:51|3.0847
08:09:51|3.0847
08:09:53|3.081
08:09:53|3.0825
08:09:55|3.0821
08:09:57|3.0817
08:09:58|3.0826
08:09:58|3.0779
08:10:00|3.08
08:10:01|3.079
08:10:02|3.075
08:10:03|3.0759
08:10:04|3.0764
08:10:05|3.0707
08:10:06|3.0696
08:10:07|3.0655
08:10:09|3.0665
08:10:09|3.0656
08:10:10|3.0689
08:10:11|3.0702
08:10:12|3.0704
08:10:14|3.0689
08:10:15|3.0682
08:10:16|3.0696
08:10:17|3.068
08:10:17|3.0669
08:10:19|3.0667
08:10:20|3.0694
08:10:21|3.0698
08:10:22|3.0699
08:10:23|3.0691
08:10:23|3.0668
08:10:25|3.0665
08:10:27|3.0678
08:10:27|3.068
08:10:28|3.07
08:10:29|3.0686
08:10:30|3.0704
08:10:31|3.0723
08:10:32|3.072
08:10:33|3.0726
08:10:34|3.0713
08:10:35|3.0705
08:10:36|3.072
08:10:37|3.0716
08:10:38|3.069
08:10:40|3.0655
08:10:40|3.0693
08:10:41|3.0704
08:10:42|3.0712
08:10:43|3.0708
08:10:45|3.0709
08:10:45|3.0709
08:10:46|3.0703
08:10:47|3.071
08:10:49|3.0721
08:10:49|3.0718
08:10:51|3.0722
08:10:52|3.0722
08:10:53|3.0751
08:10:54|3.0739
08:10:55|3.0743
08:10:56|3.075
08:10:57|3.0764
08:10:58|3.0762
08:11:00|3.0752
08:11:01|3.0773
08:11:02|3.0753
08:11:03|3.077
08:11:04|3.0756
08:11:06|3.0776
08:11:07|3.0744
08:11:07|3.0731
08:11:08|3.0721
08:11:09|3.0721
08:11:10|3.0701
08:11:12|3.0657
08:11:12|3.0676
08:11:13|3.07
08:11:14|3.0726
08:11:15|3.0744
08:11:16|3.074
08:11:17|3.0696
08:11:18|3.0681
08:11:19|3.07
08:11:21|3.0714
08:11:21|3.0733
08:11:23|3.07
08:11:23|3.0708
08:11:25|3.0701
08:11:25|3.07
08:11:26|3.0698
08:11:27|3.0698
08:11:29|3.0691
08:11:30|3.0673
08:11:31|3.0673
08:11:31|3.0683
08:11:33|3.0707
08:11:33|3.07
08:11:35|3.0691
08:11:35|3.0688
08:11:36|3.0686
08:11:38|3.0677
08:11:39|3.0661
08:11:39|3.0665
08:11:41|3.0664
08:11:41|3.0668
08:11:43|3.068
08:11:43|3.0684
08:11:44|3.0686
08:11:46|3.0695
08:11:47|3.071
08:11:47|3.071
08:11:50|3.071
08:11:50|3.071
08:11:51|3.0721
08:11:52|3.0701
08:11:53|3.0702
08:11:54|3.0696
08:11:55|3.0687
08:11:57|3.0672
08:11:58|3.0654
08:11:59|3.0629
08:12:01|3.0632
08:12:03|3.0665
08:12:03|3.0674
08:12:04|3.0677
08:12:05|3.0677
08:12:07|3.0661
08:12:08|3.0676
08:12:09|3.067
08:12:10|3.0636
08:12:11|3.0624
08:12:12|3.0617
08:12:12|3.0601
08:12:13|3.0601
08:12:14|3.059
08:12:16|3.0566
08:12:17|3.0579
08:12:18|3.057
08:12:19|3.0563
08:12:20|3.0578
08:12:21|3.0561
08:12:22|3.0563
08:12:23|3.0542
08:12:24|3.0542
08:12:25|3.0524
08:12:26|3.0508
08:12:27|3.0517
08:12:28|3.0508
08:12:29|3.05
08:12:30|3.0539
08:12:31|3.0501
08:12:32|3.0497
08:12:33|3.0512
08:12:34|3.0502
08:12:36|3.051
08:12:36|3.0516
08:12:37|3.0516
08:12:38|3.0516
08:12:39|3.0545
08:12:40|3.0543
08:12:42|3.0549
08:12:42|3.0565
08:12:43|3.0563
08:12:45|3.0573
08:12:45|3.0575
08:12:46|3.055
08:12:47|3.0548
08:12:48|3.056
08:12:49|3.0572
08:12:51|3.0565
08:12:52|3.0569
08:12:54|3.0547
08:12:55|3.0544
08:12:55|3.0549
08:12:57|3.055
08:12:58|3.0576
08:12:59|3.0575
08:13:00|3.0576
08:13:01|3.0572
08:13:02|3.0586
08:13:03|3.0585
08:13:04|3.057
08:13:06|3.0549
08:13:06|3.0534
08:13:08|3.0557
08:13:08|3.0557
08:13:10|3.0553
08:13:10|3.0548
08:13:12|3.0531
08:13:13|3.0537
08:13:14|3.0535
08:13:15|3.0509
08:13:16|3.0515
08:13:17|3.0523
08:13:17|3.0533
08:13:19|3.0536
08:13:20|3.0542
08:13:21|3.0542
08:13:22|3.054
08:13:23|3.054
08:13:24|3.0545
08:13:25|3.0564
08:13:26|3.057
08:13:27|3.057
08:13:29|3.0585
08:13:29|3.0602
08:13:30|3.0617
08:13:32|3.0621
08:13:32|3.0644
08:13:34|3.0619
08:13:35|3.0612
08:13:36|3.0582
08:13:37|3.056
08:13:38|3.0562
08:13:39|3.056
08:13:40|3.0547
08:13:41|3.056
08:13:42|3.0588
08:13:43|3.0583
08:13:44|3.057
08:13:45|3.057
08:13:46|3.057
08:13:47|3.0573
08:13:48|3.0546
08:13:49|3.058
08:13:50|3.0588
08:13:52|3.0575
08:13:53|3.0571
08:13:55|3.0571
08:13:55|3.056
08:13:57|3.0576
08:13:58|3.0593
08:13:59|3.0593
08:14:00|3.0574
08:14:01|3.0555
08:14:02|3.0541
08:14:03|3.0541
08:14:04|3.0541
08:14:05|3.0538
08:14:06|3.0549
08:14:07|3.0557
08:14:07|3.0552
08:14:09|3.0522
08:14:11|3.0526
08:14:12|3.0549
08:14:12|3.0555
08:14:13|3.0534
08:14:14|3.055
08:14:15|3.055
08:14:16|3.0552
08:14:17|3.0546
08:14:19|3.0546
08:14:19|3.0532
08:14:20|3.0531
08:14:22|3.0556
08:14:23|3.0554
08:14:23|3.0543
08:14:24|3.0543
08:14:25|3.0543
08:14:27|3.0525
08:14:28|3.0528
08:14:29|3.0532
08:14:30|3.0539
08:14:31|3.0537
08:14:32|3.0538
08:14:33|3.053
08:14:34|3.0528
08:14:35|3.0513
08:14:36|3.0525
08:14:37|3.0526
08:14:38|3.0521
08:14:39|3.05
08:14:40|3.0499
08:14:41|3.0499
08:14:42|3.0492
08:14:43|3.0501
08:14:44|3.0501
08:14:45|3.0501
08:14:46|3.0509
08:14:47|3.0498
08:14:48|3.0498
08:14:49|3.0495
08:14:50|3.0492
08:14:52|3.0492
08:14:53|3.0504
08:14:54|3.0516
08:14:55|3.051
08:14:56|3.0516
08:14:58|3.051
08:14:58|3.0506
08:14:59|3.0491
08:15:00|3.0494
08:15:01|3.0453
08:15:03|3.0451
08:15:03|3.0472
08:15:05|3.0463
08:15:05|3.0439
08:15:06|3.043
08:15:07|3.0386
08:15:09|3.0387
08:15:09|3.0374
08:15:10|3.0372
08:15:11|3.037
08:15:13|3.0358
08:15:14|3.0366
08:15:15|3.0336
08:15:16|3.0388
08:15:19|3.0396
08:15:19|3.0372
08:15:20|3.0378
08:15:21|3.0378
08:15:22|3.0396
08:15:23|3.0394
08:15:24|3.0417
08:15:25|3.0394
08:15:26|3.0394
08:15:27|3.0421
08:15:28|3.0413
08:15:29|3.0421
08:15:30|3.0414
08:15:32|3.0414
08:15:33|3.0378
08:15:33|3.0359
08:15:34|3.0331
08:15:35|3.033
08:15:36|3.0326
08:15:37|3.0337
08:15:39|3.0341
08:15:39|3.0337
08:15:41|3.0342
08:15:42|3.0336
08:15:43|3.0344
08:15:44|3.0342
08:15:45|3.0359
08:15:47|3.035
08:15:47|3.035
08:15:48|3.0365
08:15:49|3.036
08:15:50|3.036
08:15:51|3.0354
08:15:52|3.0364
08:15:53|3.0373
08:15:54|3.0373
08:15:56|3.039
08:15:57|3.0369
08:15:58|3.0371
08:15:59|3.038
08:16:00|3.038
08:16:01|3.0388
08:16:02|3.0407
08:16:03|3.0418
08:16:05|3.0421
08:16:06|3.0397
08:16:07|3.0405
08:16:08|3.0388
08:16:09|3.0388
08:16:10|3.0376
08:16:11|3.0424
08:16:11|3.0437
08:16:13|3.0431
08:16:14|3.0432
08:16:15|3.0429
08:16:17|3.0418
08:16:17|3.0426
08:16:18|3.0448
08:16:19|3.0444
08:16:21|3.0459
08:16:21|3.0458
08:16:22|3.0466
08:16:23|3.0485
08:16:25|3.049
08:16:26|3.0452
08:16:26|3.044
08:16:27|3.0445
08:16:29|3.0441
08:16:29|3.044
08:16:30|3.0444
08:16:32|3.0429
08:16:33|3.0446
08:16:33|3.0452
08:16:34|3.0455
08:16:36|3.0462
08:16:37|3.0472
08:16:37|3.0463
08:16:38|3.0478
08:16:40|3.0476
08:16:40|3.0471
08:16:41|3.0468
08:16:43|3.0476
08:16:44|3.0476
08:16:44|3.0474
08:16:45|3.0473
08:16:46|3.046
08:16:47|3.046
08:16:48|3.0468
08:16:49|3.046
08:16:51|3.0466
08:16:52|3.0445
08:16:53|3.0441
08:16:54|3.0429
08:16:55|3.042
08:16:56|3.0411
08:16:56|3.0417
08:16:58|3.0417
08:16:58|3.0422
08:17:00|3.0418
08:17:02|3.0415
08:17:03|3.043
08:17:03|3.0438
08:17:04|3.0451
08:17:06|3.0461
08:17:06|3.047
08:17:08|3.0466
08:17:09|3.0469
08:17:09|3.0475
08:17:10|3.0483
08:17:12|3.0452
08:17:12|3.0454
08:17:14|3.0485
08:17:16|3.0496
08:17:16|3.0497
08:17:18|3.05
08:17:18|3.0504
08:17:20|3.0513
08:17:20|3.0532
08:17:22|3.0551
08:17:23|3.0563
08:17:24|3.0587
08:17:24|3.056
08:17:25|3.0541
08:17:27|3.0525
08:17:27|3.0526
08:17:29|3.0526
08:17:30|3.0525
08:17:30|3.053
08:17:31|3.054
08:17:33|3.0539
08:17:34|3.0537
08:17:35|3.0528
08:17:36|3.0508
08:17:37|3.051
08:17:38|3.0499
08:17:39|3.0509
08:17:40|3.0519
08:17:41|3.0502
08:17:42|3.0502
08:17:43|3.052
08:17:44|3.0497
08:17:45|3.0487
08:17:47|3.0493
08:17:47|3.049
08:17:48|3.0492
08:17:49|3.0493
08:17:50|3.0493
08:17:51|3.0503
08:17:52|3.0504
08:17:53|3.049
08:17:54|3.0483
08:17:55|3.0477
08:17:57|3.0482
08:17:58|3.0488
08:17:59|3.049
08:18:00|3.0496
08:18:01|3.0518
08:18:02|3.0517
08:18:03|3.0507
08:18:04|3.0516
08:18:05|3.0542
08:18:06|3.0527
08:18:07|3.0527
08:18:09|3.0542
08:18:09|3.0535
08:18:10|3.0535
08:18:11|3.0534
08:18:12|3.0507
08:18:13|3.0501
08:18:14|3.051
08:18:16|3.0513
08:18:16|3.0482
08:18:17|3.0484
08:18:19|3.0517
08:18:19|3.0554
08:18:21|3.0554
08:18:21|3.0562
08:18:22|3.0562
08:18:24|3.0572
08:18:25|3.0572
08:18:25|3.0577
08:18:27|3.0577
08:18:28|3.0572
08:18:29|3.0564
08:18:30|3.0574
08:18:30|3.0579
08:18:32|3.0589
08:18:33|3.0576
08:18:33|3.0589
08:18:35|3.059
08:18:35|3.0601
08:18:37|3.0606
08:18:38|3.0602
08:18:39|3.0624
08:18:40|3.0636
08:18:40|3.0641
08:18:42|3.0631
08:18:43|3.0626
08:18:44|3.0663
08:18:45|3.0663
08:18:46|3.0645
08:18:47|3.0618
08:18:48|3.0633
08:18:49|3.0633
08:18:50|3.0624
08:18:51|3.0616
08:18:52|3.0632
08:18:53|3.0633
08:18:54|3.0633
08:18:55|3.0643
08:18:57|3.066
08:18:59|3.0655
08:19:00|3.0676
08:19:01|3.0661
08:19:02|3.065
08:19:03|3.0646
08:19:05|3.0637
08:19:06|3.0638
08:19:07|3.0624
08:19:08|3.062
08:19:09|3.062
08:19:11|3.0612
08:19:12|3.0612
08:19:13|3.0626
08:19:13|3.0606
08:19:15|3.0609
08:19:16|3.0619
08:19:16|3.0621
08:19:17|3.0602
08:19:18|3.0621
08:19:19|3.0621
08:19:20|3.0633
08:19:21|3.066
08:19:22|3.0616
08:19:24|3.0616
08:19:24|3.062
08:19:26|3.0629
08:19:27|3.0618
08:19:28|3.0611
08:19:29|3.0631
08:19:30|3.064
08:19:30|3.0627
08:19:32|3.0636
08:19:33|3.0609
08:19:34|3.0601
08:19:35|3.0612
08:19:36|3.0601
08:19:37|3.0601
08:19:37|3.0636
08:19:39|3.0643
08:19:40|3.0646
08:19:41|3.0646
08:19:41|3.0668
08:19:43|3.0664
08:19:44|3.0657
08:19:45|3.0648
08:19:46|3.0663
08:19:47|3.0663
08:19:47|3.0656
08:19:48|3.066
08:19:50|3.0677
08:19:50|3.0663
08:19:52|3.0658
08:19:53|3.0654
08:19:54|3.0658
08:19:55|3.0675
08:19:55|3.0659
08:19:57|3.0658
08:19:58|3.0658
08:19:59|3.0658
08:20:00|3.0671
08:20:01|3.0671
08:20:03|3.0639
08:20:04|3.0625
08:20:04|3.0625
08:20:06|3.0637
08:20:07|3.0609
08:20:08|3.0564
08:20:09|3.0568
08:20:10|3.0567
08:20:11|3.0586
08:20:12|3.0592
08:20:13|3.0603
08:20:14|3.0603
08:20:15|3.0594
08:20:16|3.0588
08:20:18|3.0565
08:20:19|3.0563
08:20:20|3.0562
08:20:20|3.0567
08:20:22|3.0566
08:20:23|3.0589
08:20:24|3.0589
08:20:25|3.0609
08:20:26|3.0607
08:20:27|3.0614
08:20:28|3.0613
08:20:29|3.0606
08:20:30|3.0599
08:20:31|3.0661
08:20:32|3.068
08:20:33|3.0656
08:20:34|3.0661
08:20:35|3.0652
08:20:36|3.0653
08:20:37|3.0654
08:20:38|3.0653
08:20:39|3.0658
08:20:40|3.0664
08:20:41|3.0678
08:20:42|3.0667
08:20:43|3.0665
08:20:44|3.0665
08:20:45|3.0665
08:20:46|3.0669
08:20:47|3.0676
08:20:49|3.0688
08:20:49|3.0688
08:20:50|3.0688
08:20:51|3.0688
08:20:52|3.0688
08:20:53|3.0692
08:20:54|3.0698
08:20:55|3.0693
08:20:57|3.0689
08:20:58|3.0676
08:20:59|3.0676
08:21:00|3.0676
08:21:02|3.0659
08:21:02|3.0636
08:21:03|3.0631
08:21:05|3.0628
08:21:06|3.0621
08:21:07|3.0607
08:21:07|3.0584
08:21:09|3.0543
08:21:10|3.0515
08:21:11|3.0511
08:21:11|3.0492
08:21:12|3.0475
08:21:14|3.0476
08:21:14|3.0479
08:21:16|3.0526
08:21:17|3.0521
08:21:18|3.0524
08:21:19|3.0536
08:21:20|3.0549
08:21:21|3.0549
08:21:22|3.0549
08:21:23|3.0532
08:21:25|3.0545
08:21:25|3.0528
08:21:26|3.0528
08:21:27|3.0528
08:21:28|3.0528
08:21:29|3.0516
08:21:31|3.0515
08:21:31|3.0513
08:21:33|3.0514
08:21:34|3.0514
08:21:34|3.0509
08:21:35|3.052
08:21:37|3.0503
08:21:37|3.0503
08:21:39|3.0503
08:21:39|3.0503
08:21:41|3.0507
08:21:42|3.0514
08:21:42|3.053
08:21:43|3.052
08:21:44|3.0525
08:21:45|3.0531
08:21:47|3.054
08:21:47|3.0531
08:21:48|3.0534
08:21:49|3.0548
08:21:50|3.0545
08:21:51|3.054
08:21:52|3.0534
08:21:53|3.051
08:21:54|3.053
08:21:56|3.0548
08:21:57|3.0518
08:21:58|3.0544
08:21:59|3.0525
08:22:00|3.0531
08:22:02|3.0541
08:22:03|3.0554
08:22:05|3.0562
08:22:05|3.0569
08:22:06|3.0581
08:22:07|3.0607
08:22:08|3.0607
08:22:10|3.0631
08:22:11|3.0647
08:22:12|3.0654
08:22:12|3.0621
08:22:13|3.0613
08:22:14|3.06
08:22:15|3.062
08:22:17|3.0599
08:22:17|3.0605
08:22:19|3.0591
08:22:19|3.0571
08:22:20|3.0578
08:22:21|3.0582
08:22:23|3.0569
08:22:23|3.0561
08:22:25|3.0541
08:22:25|3.055
08:22:27|3.055
08:22:27|3.0549
08:22:29|3.0543
08:22:30|3.0523
08:22:30|3.0523
08:22:32|3.054
08:22:33|3.0551
08:22:34|3.0552
08:22:35|3.0524
08:22:35|3.0518
08:22:37|3.0517
08:22:38|3.0504
08:22:39|3.0518
08:22:40|3.0527
08:22:41|3.0523
08:22:42|3.0523
08:22:43|3.0523
08:22:44|3.0535
08:22:45|3.0523
08:22:46|3.0517
08:22:47|3.0521
08:22:48|3.0527
08:22:49|3.0523
08:22:50|3.0521
08:22:51|3.0496
08:22:52|3.0495
08:22:53|3.0502
08:22:54|3.0502
08:22:55|3.0508
08:22:56|3.0511
08:22:57|3.0508
08:22:58|3.052
08:22:59|3.0521
08:23:01|3.0535
08:23:03|3.0512
08:23:04|3.0513
08:23:05|3.0523
08:23:05|3.0536
08:23:06|3.0547
08:23:08|3.0542
08:23:09|3.0526
08:23:10|3.0548
08:23:11|3.0553
08:23:12|3.0536
08:23:13|3.0542
08:23:13|3.0545
08:23:15|3.054
08:23:17|3.0525
08:23:17|3.0516
08:23:19|3.0494
08:23:20|3.0487
08:23:21|3.0481
08:23:22|3.0488
08:23:23|3.0467
08:23:25|3.0459
08:23:26|3.045
08:23:27|3.045
08:23:28|3.0469
08:23:28|3.047
08:23:29|3.0485
08:23:31|3.0494
08:23:31|3.0486
08:23:32|3.0486
08:23:33|3.0474
08:23:34|3.0483
08:23:35|3.0483
08:23:36|3.0488
08:23:37|3.0502
08:23:38|3.0502
08:23:39|3.0502
08:23:40|3.0518
08:23:42|3.0515
08:23:42|3.0511
08:23:44|3.049
08:23:44|3.0474
08:23:45|3.047
08:23:47|3.0462
08:23:48|3.0466
08:23:49|3.0466
08:23:50|3.0463
08:23:51|3.046
08:23:52|3.0458
08:23:53|3.045
08:23:54|3.0461
08:23:55|3.0473
08:23:56|3.0478
08:23:57|3.048
08:23:58|3.048
08:23:59|3.0489
08:24:00|3.0489
08:24:02|3.0489
08:24:03|3.048
08:24:04|3.048
08:24:05|3.0488
08:24:06|3.048
08:24:07|3.0478
08:24:08|3.0473
08:24:09|3.0481
08:24:10|3.0492
08:24:11|3.0491
08:24:12|3.0491
08:24:13|3.0494
08:24:14|3.047
08:24:16|3.046
08:24:16|3.0468
08:24:17|3.0458
08:24:18|3.046
08:24:20|3.046
08:24:21|3.046
08:24:21|3.0462
08:24:22|3.0474
08:24:24|3.0474
08:24:25|3.0483
08:24:26|3.0483
08:24:27|3.0476
08:24:28|3.0476
08:24:29|3.0494
08:24:30|3.0485
08:24:31|3.0491
08:24:32|3.0491
08:24:33|3.049
08:24:34|3.049
08:24:35|3.0504
08:24:36|3.051
08:24:37|3.0516
08:24:38|3.0501
08:24:39|3.05
08:24:40|3.0489
08:24:41|3.0491
08:24:42|3.0503
08:24:43|3.0494
08:24:44|3.0508
08:24:45|3.0508
08:24:46|3.0494
08:24:48|3.052
08:24:48|3.052
08:24:49|3.0509
08:24:50|3.05
08:24:52|3.05
08:24:53|3.0485
08:24:54|3.0489
08:24:55|3.0489
08:24:56|3.0489
08:24:57|3.0489
08:24:58|3.0496
08:24:59|3.0493
08:25:00|3.0503
08:25:01|3.0524
08:25:03|3.0529
08:25:05|3.0537
08:25:06|3.0554
08:25:07|3.0544
08:25:07|3.0552
08:25:09|3.0545
08:25:10|3.0549
08:25:10|3.0555
08:25:12|3.0555
08:25:13|3.0536
08:25:14|3.0548
08:25:15|3.0548
08:25:16|3.0578
08:25:17|3.0585
08:25:18|3.059
08:25:19|3.0603
08:25:20|3.06
08:25:21|3.0589
08:25:22|3.0594
08:25:23|3.0591
08:25:24|3.0594
08:25:26|3.0594
08:25:26|3.0608
08:25:28|3.0605
08:25:28|3.0618
08:25:30|3.0604
08:25:31|3.0619
08:25:33|3.0617
08:25:33|3.0626
08:25:34|3.0633
08:25:36|3.0643
08:25:36|3.0644
08:25:37|3.0646
08:25:38|3.0646
08:25:39|3.0613
08:25:40|3.0613
08:25:41|3.0613
08:25:42|3.0618
08:25:43|3.061
08:25:44|3.0584
08:25:45|3.059
08:25:47|3.059
08:25:48|3.059
08:25:48|3.0604
08:25:49|3.059
08:25:50|3.059
08:25:52|3.0597
08:25:52|3.059
08:25:53|3.0586
08:25:54|3.0586
08:25:55|3.058
08:25:56|3.0581
08:25:57|3.0589
08:25:59|3.0567
08:26:00|3.0588
08:26:01|3.0578
08:26:02|3.0582
08:26:04|3.0594
08:26:05|3.0603
08:26:06|3.0608
08:26:07|3.0597
08:26:08|3.059
08:26:09|3.059
08:26:10|3.0597
08:26:11|3.0597
08:26:12|3.0597
08:26:13|3.0605
08:26:14|3.0605
08:26:15|3.0591
08:26:16|3.0582
08:26:18|3.0588
08:26:19|3.0631
08:26:19|3.0632
08:26:21|3.0605
08:26:21|3.0608
08:26:23|3.0608
08:26:23|3.0606
08:26:24|3.06
08:26:25|3.0606
08:26:27|3.062
08:26:27|3.0612
08:26:28|3.0615
08:26:29|3.0615
08:26:31|3.0627
08:26:31|3.0608
08:26:33|3.0615
08:26:33|3.0618
08:26:35|3.0618
08:26:35|3.0626
08:26:37|3.0626
08:26:37|3.0626
08:26:38|3.0626
08:26:40|3.0615
08:26:40|3.0622
08:26:42|3.0622
08:26:42|3.0622
08:26:43|3.0635
08:26:45|3.064
08:26:46|3.0636
08:26:47|3.0626
08:26:48|3.0617
08:26:49|3.0617
08:26:49|3.0633
08:26:50|3.0634
08:26:52|3.0634
08:26:53|3.0634
08:26:54|3.0617
08:26:55|3.0617
08:26:56|3.0597
08:26:57|3.0597
08:26:58|3.06
08:26:59|3.0605
08:27:00|3.0578
08:27:01|3.0581
08:27:02|3.0598
08:27:03|3.0585
08:27:05|3.0585
08:27:07|3.0587
08:27:09|3.06
08:27:10|3.06
08:27:10|3.0589
08:27:11|3.0576
08:27:13|3.0581
08:27:14|3.0581
08:27:15|3.0577
08:27:16|3.058
08:27:16|3.0585
08:27:18|3.0585
08:27:20|3.0586
08:27:20|3.0594
08:27:22|3.0602
08:27:23|3.0594
08:27:24|3.0602
08:27:24|3.0592
08:27:25|3.0595
08:27:26|3.0578
08:27:28|3.0578
08:27:28|3.0585
08:27:29|3.0585
08:27:31|3.0585
08:27:32|3.0578
08:27:32|3.0576
08:27:33|3.0576
08:27:34|3.0578
08:27:35|3.0565
08:27:36|3.0569
08:27:37|3.0569
08:27:38|3.0578
08:27:40|3.059
08:27:40|3.0597
08:27:42|3.06
08:27:42|3.0598
08:27:43|3.0585
08:27:45|3.0585
08:27:45|3.0585
08:27:47|3.0585
08:27:48|3.0578
08:27:48|3.0572
08:27:50|3.0576
08:27:50|3.0573
08:27:52|3.0573
08:27:53|3.0576
08:27:54|3.058
08:27:55|3.0576
08:27:55|3.0576
08:27:57|3.0585
08:27:58|3.0585
08:28:00|3.0597
08:28:00|3.0571
08:28:02|3.0578
08:28:02|3.0575
08:28:03|3.0576
08:28:05|3.0576
08:28:05|3.0581
08:28:06|3.0585
08:28:08|3.0587
08:28:09|3.0581
08:28:09|3.0581
08:28:11|3.0581
08:28:12|3.0577
08:28:14|3.0577
08:28:14|3.058
08:28:15|3.0575
08:28:17|3.057
08:28:17|3.0577
08:28:19|3.0578
08:28:20|3.058
08:28:21|3.0593
08:28:22|3.0587
08:28:23|3.0586
08:28:24|3.0568
08:28:25|3.0576
08:28:26|3.0587
08:28:28|3.0587
08:28:28|3.0587
08:28:29|3.0587
08:28:30|3.0594
08:28:32|3.0594
08:28:33|3.0594
08:28:33|3.0594
08:28:35|3.0591
08:28:37|3.0591
08:28:37|3.0604
08:28:38|3.0569
08:28:40|3.0576
08:28:41|3.0573
08:28:42|3.0574
08:28:43|3.0573
08:28:44|3.0569
08:28:44|3.0569
08:28:46|3.0568
08:28:47|3.0594
08:28:47|3.059
08:28:48|3.0579
08:28:50|3.0594
08:28:51|3.0594
08:28:51|3.0586
08:28:53|3.059
08:28:54|3.0603
08:28:55|3.0601
08:28:56|3.0601
08:28:56|3.0605
08:28:58|3.0607
08:28:59|3.0611
08:29:00|3.0611
08:29:01|3.0616
08:29:02|3.0617
08:29:02|3.0606
08:29:03|3.0595
08:29:04|3.0572
08:29:06|3.0585
08:29:08|3.059
08:29:08|3.0581
08:29:10|3.0583
08:29:10|3.0588
08:29:12|3.0594
08:29:12|3.0583
08:29:13|3.0596
08:29:14|3.0593
08:29:15|3.0596
08:29:16|3.0604
08:29:17|3.0606
08:29:18|3.0608
08:29:19|3.0609
08:29:20|3.0609
08:29:22|3.0608
08:29:23|3.0608
08:29:23|3.0609
08:29:25|3.0608
08:29:25|3.0603
08:29:26|3.0614
08:29:27|3.0618
08:29:29|3.0608
08:29:29|3.0609
08:29:30|3.0623
08:29:31|3.0618
08:29:33|3.0623
08:29:33|3.063
08:29:35|3.0602
08:29:36|3.0584
08:29:36|3.058
08:29:38|3.058
08:29:39|3.0609
08:29:39|3.0602
08:29:41|3.0602
08:29:42|3.0597
08:29:43|3.0621
08:29:43|3.0612
08:29:44|3.0614
08:29:45|3.0622
08:29:46|3.0612
08:29:47|3.0611
08:29:49|3.0611
08:29:49|3.0622
08:29:50|3.0622
08:29:52|3.0622
08:29:52|3.0631
08:29:53|3.0631
08:29:55|3.0627
08:29:56|3.0627
08:29:56|3.0627
08:29:57|3.0631
08:29:58|3.0625
08:29:59|3.0631
08:30:01|3.0646
08:30:02|3.0646
08:30:02|3.062
08:30:04|3.0628
08:30:05|3.0626
08:30:06|3.0642
08:30:07|3.0645
08:30:09|3.062
08:30:10|3.0622
08:30:11|3.0606
08:30:12|3.0606
08:30:13|3.0612
08:30:15|3.0621
08:30:16|3.062
08:30:16|3.062
08:30:17|3.0605
08:30:19|3.0598
08:30:20|3.0599
08:30:20|3.0587
08:30:22|3.0599
08:30:22|3.061
08:30:23|3.0618
08:30:24|3.0596
08:30:26|3.0591
08:30:27|3.0594
08:30:28|3.0597
08:30:29|3.058
08:30:29|3.0584
08:30:30|3.058
08:30:32|3.0575
08:30:33|3.0584
08:30:33|3.0584
08:30:35|3.0584
08:30:36|3.0593
08:30:37|3.0594
08:30:38|3.0603
08:30:39|3.0605
08:30:39|3.061
08:30:41|3.0605
08:30:41|3.0605
08:30:43|3.0615
08:30:44|3.0611
08:30:44|3.0615
08:30:46|3.0626
08:30:47|3.0623
08:30:47|3.0624
08:30:49|3.0624
08:30:49|3.0624
08:30:51|3.063
08:30:52|3.0637
08:30:53|3.0624
08:30:54|3.064
08:30:55|3.0614
08:30:57|3.0624
08:30:57|3.0624
08:30:58|3.0624
08:31:00|3.0624
08:31:00|3.0635
08:31:01|3.0656
08:31:02|3.0664
08:31:03|3.0642
08:31:05|3.0648
08:31:06|3.0628
08:31:06|3.0665
08:31:07|3.0665
08:31:08|3.0648
08:31:09|3.0648
08:31:11|3.0648
08:31:13|3.0659
08:31:13|3.0665
08:31:15|3.0663
08:31:17|3.0664
08:31:18|3.0671
08:31:19|3.0662
08:31:20|3.0652
08:31:21|3.0663
08:31:22|3.0639
08:31:23|3.0631
08:31:24|3.06
08:31:24|3.0615
08:31:26|3.0615
08:31:27|3.0623
08:31:28|3.0625
08:31:28|3.0634
08:31:30|3.0634
08:31:30|3.0636
08:31:32|3.0645
08:31:32|3.0644
08:31:34|3.065
08:31:34|3.065
08:31:36|3.065
08:31:37|3.065
08:31:37|3.0654
08:31:38|3.0654
08:31:40|3.0656
08:31:41|3.066
08:31:42|3.0692
08:31:43|3.0683
08:31:44|3.0656
08:31:46|3.0664
08:31:47|3.0676
08:31:47|3.0676
08:31:48|3.0676
08:31:49|3.0671
08:31:50|3.0672
08:31:51|3.0672
08:31:52|3.068
08:31:53|3.068
08:31:54|3.0686
08:31:55|3.0663
08:31:56|3.066
08:31:57|3.066
08:31:58|3.0671
08:31:59|3.0671
08:32:00|3.0675
08:32:01|3.068
08:32:03|3.0696
08:32:03|3.0693
08:32:05|3.0689
08:32:06|3.069
08:32:06|3.0679
08:32:07|3.0685
08:32:09|3.0694
08:32:11|3.07
08:32:12|3.0697
08:32:14|3.0702
08:32:15|3.0731
08:32:17|3.075
08:32:17|3.0751
08:32:18|3.077
08:32:19|3.0799
08:32:21|3.0829
08:32:21|3.0856
08:32:22|3.089
08:32:23|3.0892
08:32:25|3.0854
08:32:25|3.0848
08:32:26|3.0839
08:32:27|3.0844
08:32:29|3.0854
08:32:29|3.088
08:32:31|3.0891
08:32:31|3.0891
08:32:32|3.09
08:32:34|3.0913
08:32:34|3.0908
08:32:35|3.0916
08:32:36|3.0924
08:32:37|3.0919
08:32:39|3.0926
08:32:39|3.091
08:32:40|3.091
08:32:41|3.0883
08:32:42|3.0857
08:32:43|3.0863
08:32:44|3.0863
08:32:46|3.0861
08:32:46|3.0865
08:32:48|3.0879
08:32:48|3.0882
08:32:50|3.0885
08:32:51|3.0883
08:32:51|3.0883
08:32:52|3.088
08:32:54|3.088
08:32:54|3.0845
08:32:56|3.0854
08:32:57|3.0857
08:32:58|3.0857
08:32:58|3.0854
08:33:00|3.0858
08:33:01|3.0848
08:33:01|3.0846
08:33:02|3.0835
08:33:03|3.0822
08:33:04|3.0824
08:33:06|3.0829
08:33:06|3.082
08:33:07|3.0834
08:33:09|3.0834
08:33:11|3.082
08:33:12|3.0814
08:33:12|3.0814
08:33:13|3.0814
08:33:15|3.0807
08:33:16|3.0795
08:33:17|3.0787
08:33:18|3.0793
08:33:19|3.08
08:33:20|3.0801
08:33:20|3.0834
08:33:22|3.0841
08:33:23|3.0844
08:33:24|3.0848
08:33:25|3.0802
08:33:26|3.0788
08:33:27|3.0802
08:33:28|3.0794
08:33:29|3.0796
08:33:30|3.0796
08:33:31|3.0798
08:33:32|3.0801
08:33:33|3.0793
08:33:34|3.0793
08:33:35|3.079
08:33:36|3.079
08:33:37|3.0798
08:33:39|3.0799
08:33:39|3.0804
08:33:40|3.0827
08:33:41|3.0811
08:33:42|3.0826
08:33:43|3.0826
08:33:45|3.0837
08:33:45|3.0838
08:33:46|3.0838
08:33:48|3.0838
08:33:49|3.0838
08:33:49|3.0807
08:33:51|3.0807
08:33:51|3.0814
08:33:52|3.0804
08:33:53|3.081
08:33:54|3.0806
08:33:55|3.0823
08:33:56|3.0823
08:33:57|3.0844
08:33:58|3.0849
08:34:00|3.0844
08:34:00|3.0849
08:34:02|3.0779
08:34:02|3.0792
08:34:04|3.0786
08:34:05|3.0782
08:34:06|3.0782
08:34:06|3.0807
08:34:08|3.0821
08:34:09|3.0821
08:34:10|3.0825
08:34:12|3.0826
08:34:12|3.083
08:34:13|3.083
08:34:14|3.083
08:34:15|3.0809
08:34:17|3.0809
08:34:17|3.0826
08:34:18|3.0839
08:34:19|3.0848
08:34:20|3.0848
08:34:22|3.0848
08:34:23|3.0848
08:34:23|3.0815
08:34:25|3.0815
08:34:25|3.0815
08:34:27|3.081
08:34:28|3.081
08:34:29|3.0809
08:34:30|3.0808
08:34:30|3.083
08:34:32|3.0836
08:34:33|3.0835
08:34:33|3.0861
08:34:35|3.0861
08:34:36|3.0863
08:34:37|3.0858
08:34:38|3.0857
08:34:39|3.0874
08:34:40|3.0882
08:34:41|3.0877
08:34:42|3.0877
08:34:43|3.0852
08:34:44|3.0852
08:34:45|3.0858
08:34:46|3.0888
08:34:47|3.0888
08:34:48|3.0888
08:34:49|3.084
08:34:50|3.084
08:34:51|3.087
08:34:52|3.0843
08:34:53|3.0843
08:34:54|3.0843
08:34:55|3.0843
08:34:56|3.0843
08:34:58|3.086
08:34:59|3.0866
08:35:00|3.0858
08:35:00|3.0858
08:35:02|3.0839
08:35:03|3.084
08:35:03|3.0842
08:35:05|3.0842
08:35:06|3.0841
08:35:07|3.0846
08:35:07|3.0837
08:35:08|3.0837
08:35:09|3.0842
08:35:11|3.0842
08:35:13|3.0833
08:35:14|3.0824
08:35:15|3.0822
08:35:16|3.0824
08:35:16|3.0847
08:35:18|3.0849
08:35:19|3.0798
08:35:20|3.0757
08:35:21|3.0752
08:35:22|3.0758
08:35:24|3.076
08:35:24|3.0766
08:35:25|3.0767
08:35:26|3.0775
08:35:27|3.0779
08:35:29|3.0775
08:35:29|3.0794
08:35:30|3.0758
08:35:31|3.0757
08:35:33|3.0755
08:35:33|3.0768
08:35:35|3.0764
08:35:35|3.0752
08:35:37|3.0752
08:35:37|3.0758
08:35:38|3.0763
08:35:39|3.0773
08:35:40|3.0756
08:35:41|3.0748
08:35:42|3.0751
08:35:43|3.075
08:35:45|3.0754
08:35:45|3.0758
08:35:46|3.0758
08:35:47|3.0762
08:35:48|3.0771
08:35:49|3.0774
08:35:50|3.0774
08:35:52|3.0765
08:35:52|3.0765
08:35:53|3.0765
08:35:54|3.0731
08:35:56|3.0738
08:35:56|3.0748
08:35:58|3.0748
08:35:58|3.0748
08:35:59|3.0766
08:36:01|3.0766
08:36:02|3.0766
08:36:03|3.0773
08:36:04|3.0767
08:36:04|3.074
08:36:06|3.0745
08:36:07|3.0744
08:36:08|3.069
08:36:08|3.0676
08:36:10|3.0681
08:36:11|3.0707
08:36:12|3.0712
08:36:14|3.0695
08:36:15|3.0687
08:36:16|3.0688
08:36:17|3.0699
08:36:18|3.071
08:36:20|3.0721
08:36:20|3.0726
08:36:21|3.0726
08:36:23|3.0712
08:36:24|3.0712
08:36:24|3.0712
08:36:26|3.0725
08:36:27|3.0722
08:36:28|3.0723
08:36:29|3.0745
08:36:30|3.0727
08:36:31|3.071
08:36:32|3.0722
08:36:34|3.0716
08:36:35|3.0716
08:36:36|3.0714
08:36:37|3.0701
08:36:38|3.0701
08:36:39|3.0691
08:36:40|3.07
08:36:41|3.0677
08:36:42|3.0711
08:36:43|3.0701
08:36:44|3.0733
08:36:45|3.0733
08:36:46|3.0733
08:36:47|3.0723
08:36:48|3.0708
08:36:50|3.07
08:36:50|3.0703
08:36:51|3.0693
08:36:52|3.0693
08:36:53|3.0696
08:36:54|3.0696
08:36:55|3.0696
08:36:56|3.0694
08:36:57|3.0694
08:36:58|3.0699
08:37:00|3.0711
08:37:01|3.0711
08:37:01|3.0723
08:37:02|3.073
08:37:03|3.074
08:37:04|3.0745
08:37:05|3.0733
08:37:06|3.073
08:37:07|3.0744
08:37:08|3.0738
08:37:10|3.0732
08:37:10|3.073
08:37:12|3.073
08:37:12|3.0738
08:37:13|3.0732
08:37:14|3.0732
08:37:17|3.0743
08:37:18|3.0723
08:37:19|3.073
08:37:20|3.075
08:37:20|3.0759
08:37:22|3.0759
08:37:23|3.0774
08:37:23|3.0809
08:37:25|3.0794
08:37:25|3.0794
08:37:27|3.0794
08:37:28|3.0804
08:37:29|3.0803
08:37:30|3.0803
08:37:31|3.0811
08:37:31|3.0811
08:37:32|3.0835
08:37:34|3.0842
08:37:35|3.0837
08:37:35|3.0839
08:37:37|3.0839
08:37:38|3.0884
08:37:40|3.0876
08:37:40|3.0885
08:37:42|3.0874
08:37:43|3.0879
08:37:43|3.0879
08:37:44|3.0882
08:37:45|3.0918
08:37:47|3.0913
08:37:47|3.0911
08:37:48|3.0909
08:37:50|3.0908
08:37:51|3.0926
08:37:51|3.0952
08:37:52|3.0946
08:37:54|3.0958
08:37:55|3.0958
08:37:55|3.0987
08:37:57|3.0989
08:37:57|3.0984
08:37:58|3.099
08:38:00|3.0992
08:38:00|3.0974
08:38:02|3.0985
08:38:03|3.097
08:38:04|3.0972
08:38:04|3.096
08:38:06|3.0929
08:38:07|3.0932
08:38:08|3.096
08:38:09|3.0966
08:38:10|3.0944
08:38:11|3.0927
08:38:12|3.0939
08:38:13|3.0946
08:38:14|3.0958
08:38:15|3.096
08:38:16|3.0964
08:38:17|3.0952
08:38:18|3.0948
08:38:19|3.0955
08:38:20|3.0952
08:38:21|3.0942
08:38:22|3.0929
08:38:24|3.0929
08:38:24|3.0897
08:38:25|3.0872
08:38:27|3.0873
08:38:28|3.0879
08:38:29|3.0878
08:38:30|3.0905
08:38:31|3.09
08:38:32|3.087
08:38:33|3.0862
08:38:34|3.0845
08:38:35|3.0841
08:38:37|3.0834
08:38:37|3.0826
08:38:38|3.0801
08:38:40|3.0788
08:38:40|3.0797
08:38:42|3.0799
08:38:42|3.0803
08:38:44|3.0786
08:38:44|3.079
08:38:46|3.079
08:38:47|3.0793
08:38:47|3.08
08:38:48|3.08
08:38:50|3.0801
08:38:50|3.0807
08:38:51|3.0801
08:38:52|3.0808
08:38:54|3.084
08:38:55|3.0852
08:38:56|3.0852
08:38:56|3.0853
08:38:58|3.0882
08:38:58|3.0901
08:38:59|3.0903
08:39:00|3.0901
08:39:01|3.0883
08:39:03|3.0896
08:39:03|3.0908
08:39:04|3.0901
08:39:05|3.092
08:39:07|3.0918
08:39:08|3.0913
08:39:09|3.0915
08:39:09|3.0918
08:39:10|3.0923
08:39:11|3.0916
08:39:13|3.0918
08:39:14|3.0912
08:39:15|3.0894
08:39:16|3.0904
08:39:17|3.0905
08:39:19|3.0906
08:39:20|3.0903
08:39:21|3.091
08:39:22|3.0903
08:39:23|3.0907
08:39:25|3.0908
08:39:25|3.0905
08:39:27|3.0918
08:39:27|3.0918
08:39:28|3.0929
08:39:29|3.0924
08:39:31|3.0915
08:39:32|3.0912
08:39:32|3.0912
08:39:33|3.0912
08:39:34|3.092
08:39:35|3.092
08:39:36|3.092
08:39:37|3.0952
08:39:39|3.0952
08:39:40|3.0952
08:39:41|3.1013
08:39:42|3.1014
08:39:42|3.1058
08:39:44|3.1056
08:39:44|3.106
08:39:46|3.1062
08:39:47|3.1053
08:39:48|3.1057
08:39:49|3.1064
08:39:50|3.1048
08:39:50|3.104
08:39:52|3.1033
08:39:52|3.1033
08:39:54|3.1034
08:39:55|3.1038
08:39:56|3.1036
08:39:57|3.1027
08:39:57|3.1026
08:39:59|3.1046
08:40:00|3.1048
08:40:00|3.1042
08:40:02|3.1059
08:40:02|3.1071
08:40:04|3.1071
08:40:05|3.1071
08:40:06|3.104
08:40:07|3.1033
08:40:07|3.1035
08:40:09|3.1043
08:40:10|3.1004
08:40:11|3.1026
08:40:13|3.1016
08:40:13|3.1043
08:40:15|3.1036
08:40:16|3.1016
08:40:18|3.1018
08:40:19|3.1026
08:40:20|3.1023
08:40:22|3.1056
08:40:23|3.1068
08:40:24|3.1049
08:40:25|3.1039
08:40:25|3.103
08:40:26|3.1062
08:40:27|3.1079
08:40:28|3.1077
08:40:29|3.1107
08:40:30|3.1064
08:40:32|3.1059
08:40:33|3.1053
08:40:35|3.1059
08:40:35|3.1061
08:40:36|3.1063
08:40:37|3.107
08:40:39|3.1084
08:40:39|3.1076
08:40:41|3.109
08:40:42|3.1085
08:40:43|3.106
08:40:43|3.1044
08:40:44|3.1053
08:40:46|3.1067
08:40:46|3.1071
08:40:48|3.1079
08:40:49|3.1079
08:40:50|3.1083
08:40:51|3.1062
08:40:52|3.1029
08:40:53|3.1047
08:40:54|3.1035
08:40:55|3.1029
08:40:56|3.102
08:40:57|3.1
08:40:58|3.0997
08:40:59|3.0988
08:41:00|3.0974
08:41:01|3.0974
08:41:02|3.0939
08:41:04|3.0918
08:41:04|3.0912
08:41:05|3.0881
08:41:06|3.087
08:41:07|3.085
08:41:08|3.0849
08:41:10|3.0864
08:41:11|3.0893
08:41:11|3.0929
08:41:13|3.0954
08:41:13|3.0921
08:41:15|3.0931
08:41:17|3.0966
08:41:18|3.0966
08:41:19|3.0958
08:41:20|3.0958
08:41:21|3.0968
08:41:22|3.0984
08:41:23|3.0956
08:41:24|3.0933
08:41:25|3.0934
08:41:27|3.0934
08:41:28|3.0999
08:41:28|3.0999
08:41:29|3.0982
08:41:30|3.0978
08:41:31|3.1006
08:41:33|3.1014
08:41:33|3.1023
08:41:35|3.102
08:41:36|3.1029
08:41:36|3.1047
08:41:37|3.1049
08:41:38|3.1043
08:41:40|3.1048
08:41:41|3.1068
08:41:42|3.1081
08:41:43|3.1073
08:41:43|3.1102
08:41:45|3.1096
08:41:46|3.1092
08:41:47|3.1097
08:41:48|3.1095
08:41:49|3.1089
08:41:49|3.1089
08:41:51|3.1102
08:41:52|3.1102
08:41:52|3.1101
08:41:54|3.1101
08:41:55|3.1058
08:41:57|3.1048
08:41:58|3.1077
08:41:59|3.1075
08:42:00|3.1068
08:42:01|3.1078
08:42:02|3.1078
08:42:03|3.1086
08:42:04|3.1099
08:42:06|3.1092
08:42:06|3.1094
08:42:07|3.1098
08:42:08|3.11
08:42:09|3.1092
08:42:10|3.1095
08:42:11|3.1095
08:42:13|3.1098
08:42:13|3.1085
08:42:15|3.1089
08:42:15|3.1088
08:42:16|3.1092
08:42:17|3.1099
08:42:19|3.1136
08:42:20|3.112
08:42:21|3.1126
08:42:22|3.1114
08:42:24|3.1114
08:42:24|3.1114
08:42:26|3.1139
08:42:27|3.1149
08:42:27|3.1142
08:42:29|3.1116
08:42:30|3.111
08:42:31|3.1104
08:42:33|3.1079
08:42:33|3.109
08:42:35|3.1094
08:42:35|3.109
08:42:36|3.1074
08:42:37|3.1082
08:42:38|3.1086
08:42:39|3.1086
08:42:41|3.105
08:42:41|3.1048
08:42:42|3.105
08:42:44|3.1044
08:42:45|3.1049
08:42:45|3.1048
08:42:46|3.1082
08:42:47|3.107
08:42:49|3.1082
08:42:50|3.1078
08:42:51|3.1056
08:42:52|3.1072
08:42:53|3.1075
08:42:54|3.1075
08:42:56|3.1054
08:42:57|3.1054
08:42:58|3.1059
08:42:58|3.105
08:43:00|3.1068
08:43:00|3.1053
08:43:02|3.1059
08:43:02|3.1088
08:43:04|3.1126
08:43:04|3.1128
08:43:06|3.1133
08:43:07|3.1152
08:43:07|3.1171
08:43:09|3.1171
08:43:09|3.1168
08:43:10|3.1173
08:43:11|3.1168
08:43:13|3.1169
08:43:13|3.1171
08:43:14|3.1176
08:43:15|3.1178
08:43:17|3.1177
08:43:17|3.1149
08:43:19|3.1157
08:43:20|3.1158
08:43:22|3.1155
08:43:22|3.116
08:43:23|3.1165
08:43:25|3.1171
08:43:26|3.1171
08:43:27|3.1146
08:43:27|3.1158
08:43:29|3.1148
08:43:30|3.1143
08:43:31|3.1118
08:43:32|3.1128
08:43:33|3.1136
08:43:34|3.1128
08:43:35|3.1126
08:43:36|3.111
08:43:37|3.1098
08:43:38|3.1106
08:43:39|3.1116
08:43:40|3.1116
08:43:41|3.1133
08:43:43|3.1133
08:43:43|3.1133
08:43:44|3.1136
08:43:45|3.1133
08:43:46|3.114
08:43:48|3.116
08:43:49|3.1166
08:43:49|3.1161
08:43:50|3.1157
08:43:51|3.1157
08:43:52|3.1156
08:43:53|3.1142
08:43:55|3.1136
08:43:55|3.117
08:43:56|3.1172
08:43:58|3.1168
08:43:58|3.1175
08:44:00|3.1175
08:44:00|3.1172
08:44:02|3.1182
08:44:02|3.118
08:44:03|3.1169
08:44:05|3.1169
08:44:05|3.1173
08:44:06|3.1173
08:44:07|3.1165
08:44:09|3.1198
08:44:09|3.1202
08:44:11|3.12
08:44:11|3.1204
08:44:13|3.119
08:44:13|3.1234
08:44:15|3.1225
08:44:16|3.1234
08:44:17|3.1208
08:44:18|3.1216
08:44:19|3.1216
08:44:20|3.1198
08:44:26|3.116
08:44:27|3.1182
08:44:27|3.1172
08:44:29|3.117
08:44:30|3.1161
08:44:31|3.1206
08:44:31|3.1202
08:44:32|3.1184
08:44:33|3.1178
08:44:34|3.1198
08:44:36|3.1198
08:44:36|3.1194
08:44:37|3.1194
08:44:38|3.1179
08:44:40|3.1179
08:44:40|3.1172
08:44:41|3.1176
08:44:42|3.1192
08:44:43|3.1175
08:44:45|3.1165
08:44:45|3.1167
08:44:47|3.1153
08:44:47|3.1152
08:44:48|3.1154
08:44:49|3.1148
08:44:51|3.1129
08:44:52|3.112
08:44:53|3.1123
08:44:53|3.11
08:44:55|3.1098
08:44:56|3.1113
08:44:57|3.1135
08:44:57|3.1148
08:44:58|3.1142
08:44:59|3.1134
08:45:00|3.1135
08:45:02|3.1178
08:45:02|3.1174
08:45:03|3.1174
08:45:05|3.1177
08:45:06|3.1161
08:45:07|3.1146
08:45:07|3.1148
08:45:09|3.1156
08:45:10|3.1136
08:45:11|3.1133
08:45:12|3.1133
08:45:13|3.1119
08:45:13|3.1142
08:45:15|3.1142
08:45:16|3.1128
08:45:17|3.1116
08:45:17|3.112
08:45:18|3.1118
08:45:20|3.1115
08:45:21|3.1082
08:45:22|3.1081
08:45:24|3.1049
08:45:24|3.1049
08:45:25|3.1034
08:45:27|3.103
08:45:27|3.103
08:45:28|3.1026
08:45:29|3.1015
08:45:30|3.1007
08:45:32|3.1038
08:45:33|3.103
08:45:33|3.103
08:45:34|3.1005
08:45:36|3.1005
08:45:36|3.101
08:45:37|3.1
08:45:39|3.1
08:45:40|3.0998
08:45:41|3.0996
08:45:41|3.0958
08:45:42|3.0957
08:45:44|3.0944
08:45:45|3.0946
08:45:46|3.0971
08:45:46|3.0964
08:45:47|3.0964
08:45:48|3.0992
08:45:50|3.0992
08:45:51|3.0975
08:45:52|3.0957
08:45:53|3.097
08:45:54|3.0974
08:45:55|3.097
08:45:56|3.0966
08:45:57|3.098
08:45:58|3.099
08:45:59|3.095
08:46:00|3.095
08:46:01|3.0956
08:46:02|3.0951
08:46:03|3.0949
08:46:04|3.092
08:46:05|3.0926
08:46:06|3.0921
08:46:07|3.0917
08:46:08|3.0892
08:46:09|3.0896
08:46:10|3.0898
08:46:11|3.0884
08:46:12|3.0893
08:46:14|3.092
08:46:14|3.0947
08:46:15|3.0959
08:46:16|3.0949
08:46:17|3.0948
08:46:18|3.0916
08:46:20|3.0899
08:46:20|3.0929
08:46:21|3.093
08:46:23|3.0933
08:46:25|3.0966
08:46:26|3.0967
08:46:26|3.096
08:46:28|3.097
08:46:29|3.0977
08:46:29|3.0971
08:46:31|3.0982
08:46:32|3.0954
08:46:33|3.0948
08:46:34|3.0941
08:46:35|3.0941
08:46:36|3.0925
08:46:37|3.0917
08:46:38|3.0924
08:46:39|3.0917
08:46:40|3.0922
08:46:41|3.0922
08:46:42|3.0913
08:46:43|3.0921
08:46:44|3.0945
08:46:45|3.0945
08:46:46|3.0947
08:46:47|3.0947
08:46:49|3.0953
08:46:49|3.0943
08:46:50|3.0971
08:46:51|3.0972
08:46:53|3.0968
08:46:54|3.0968
08:46:55|3.0968
08:46:56|3.0968
08:46:57|3.0974
08:46:58|3.0959
08:46:59|3.096
08:47:00|3.0959
08:47:01|3.0959
08:47:02|3.0952
08:47:03|3.0972
08:47:05|3.097
08:47:05|3.1013
08:47:06|3.1031
08:47:08|3.1044
08:47:08|3.1079
08:47:09|3.109
08:47:11|3.1102
08:47:11|3.1109
08:47:13|3.11
08:47:13|3.1098
08:47:15|3.1098
08:47:16|3.1118
08:47:17|3.1116
08:47:17|3.1112
08:47:19|3.1122
08:47:20|3.1122
08:47:20|3.1106
08:47:22|3.1104
08:47:23|3.1101
08:47:24|3.1099
08:47:26|3.1072
08:47:28|3.1056
08:47:29|3.1056
08:47:29|3.1071
08:47:31|3.1067
08:47:32|3.1069
08:47:33|3.1077
08:47:34|3.1077
08:47:35|3.1067
08:47:36|3.1045
08:47:37|3.1046
08:47:39|3.1042
08:47:39|3.1138
08:47:40|3.1101
08:47:41|3.1111
08:47:43|3.1129
08:47:43|3.1119
08:47:44|3.1119
08:47:46|3.111
08:47:46|3.1119
08:47:48|3.1123
08:47:48|3.1124
08:47:50|3.112
08:47:51|3.1114
08:47:51|3.1121
08:47:52|3.112
08:47:54|3.1121
08:47:55|3.1119
08:47:56|3.1123
08:47:57|3.1123
08:47:58|3.111
08:47:59|3.1101
08:48:01|3.1102
08:48:02|3.1119
08:48:03|3.1101
08:48:04|3.1077
08:48:04|3.1077
08:48:06|3.1083
08:48:07|3.1057
08:48:08|3.1056
08:48:09|3.1061
08:48:10|3.1031
08:48:11|3.1011
08:48:12|3.1021
08:48:13|3.1005
08:48:14|3.1011
08:48:15|3.1032
08:48:16|3.1035
08:48:20|3.095
08:48:20|3.0945
08:48:22|3.0938
08:48:23|3.094
08:48:23|3.0945
08:48:25|3.0945
08:48:25|3.094
08:48:28|3.0948
08:48:29|3.0901
08:48:30|3.0884
08:48:30|3.0893
08:48:32|3.089
08:48:32|3.0914
08:48:34|3.0957
08:48:34|3.0904
08:48:36|3.0923
08:48:37|3.0932
08:48:37|3.097
08:48:39|3.0973
08:48:40|3.0968
08:48:40|3.0961
08:48:41|3.0961
08:48:43|3.0965
08:48:43|3.0965
08:48:45|3.0959
08:48:45|3.0974
08:48:46|3.0969
08:48:47|3.0927
08:48:48|3.0926
08:48:50|3.0926
08:48:51|3.0924
08:48:52|3.094
08:48:52|3.094
08:48:54|3.094
08:48:55|3.0932
08:48:59|3.0932
08:49:00|3.09
08:49:00|3.0897
08:49:02|3.0895
08:49:02|3.0919
08:49:03|3.0911
08:49:04|3.0903
08:49:06|3.0915
08:49:07|3.0891
08:49:08|3.088
08:49:09|3.0902
08:49:10|3.0886
08:49:11|3.0878
08:49:12|3.0873
08:49:13|3.0874
08:49:14|3.0878
08:49:15|3.0882
08:49:16|3.0882
08:49:17|3.0903
08:49:18|3.0902
08:49:19|3.0884
08:49:20|3.0882
08:49:21|3.0881
08:49:22|3.0877
08:49:23|3.0877
08:49:24|3.0888
08:49:25|3.0888
08:49:26|3.0885
08:49:28|3.091
08:49:28|3.0921
08:49:30|3.0924
08:49:32|3.0924
08:49:33|3.0921
08:49:33|3.0928
08:49:34|3.0924
08:49:35|3.0906
08:49:36|3.0908
08:49:38|3.0908
08:49:39|3.09
08:49:39|3.09
08:49:41|3.0905
08:49:41|3.0916
08:49:43|3.0884
08:49:45|3.0884
08:49:46|3.0896
08:49:47|3.0959
08:49:49|3.0975
08:49:49|3.0975
08:49:51|3.0964
08:49:51|3.0946
08:49:53|3.0943
08:49:53|3.095
08:49:55|3.0958
08:49:55|3.0952
08:49:56|3.0936
08:49:57|3.0938
08:49:58|3.0947
08:49:59|3.0944
08:50:00|3.0926
08:50:02|3.0918
08:50:03|3.0926
08:50:04|3.093
08:50:05|3.0939
08:50:06|3.0934
08:50:07|3.092
08:50:08|3.0885
08:50:09|3.0897
08:50:10|3.0895
08:50:11|3.0895
08:50:12|3.0895
08:50:13|3.0914
08:50:14|3.092
08:50:15|3.0918
08:50:16|3.0929
08:50:17|3.0934
08:50:18|3.0922
08:50:19|3.0909
08:50:20|3.0908
08:50:21|3.0928
08:50:22|3.0936
08:50:23|3.0956
08:50:24|3.0956
08:50:25|3.0949
08:50:26|3.0933
08:50:27|3.0933
08:50:28|3.0922
08:50:29|3.0946
08:50:31|3.0946
08:50:31|3.0949
08:50:32|3.0989
08:50:33|3.1001
08:50:35|3.101
08:50:35|3.1038
08:50:37|3.1045
08:50:38|3.1069
08:50:38|3.1078
08:50:39|3.1062
08:50:41|3.1072
08:50:42|3.1067
08:50:42|3.1055
08:50:44|3.1039
08:50:44|3.1054
08:50:46|3.1048
08:50:46|3.1042
08:50:47|3.1084
08:50:49|3.1044
08:50:49|3.1014
08:50:51|3.0984
08:50:51|3.0992
08:50:53|3.0994
08:50:54|3.0987
08:50:55|3.0966
08:50:56|3.0941
08:50:57|3.0958
08:50:59|3.0959
08:51:00|3.0998
08:51:02|3.0986
08:51:02|3.0982
08:51:03|3.0982
08:51:04|3.0985
08:51:05|3.0958
08:51:07|3.0901
08:51:07|3.0905
08:51:09|3.0931
08:51:09|3.0949
08:51:11|3.0957
08:51:11|3.0977
08:51:13|3.094
08:51:14|3.094
08:51:14|3.0952
08:51:16|3.0948
08:51:16|3.0964
08:51:17|3.0956
08:51:18|3.0932
08:51:19|3.0929
08:51:21|3.0929
08:51:22|3.1006
08:51:23|3.1013
08:51:25|3.1017
08:51:25|3.1017
08:51:26|3.1017
08:51:28|3.1002
08:51:29|3.0996
08:51:31|3.1022
08:51:32|3.0994
08:51:34|3.1035
08:51:34|3.1047
08:51:35|3.0996
08:51:36|3.101
08:51:37|3.1022
08:51:38|3.1035
08:51:39|3.1026
08:51:41|3.0996
08:51:42|3.1008
08:51:42|3.1008
08:51:43|3.1002
08:51:44|3.1012
08:51:46|3.1012
08:51:46|3.1008
08:51:48|3.1004
08:51:48|3.1008
08:51:50|3.1026
08:51:50|3.1025
08:51:52|3.1019
08:51:53|3.1022
08:51:53|3.1025
08:51:54|3.1041
08:51:56|3.1041
08:51:57|3.1041
08:51:57|3.102
08:51:58|3.1004
08:52:00|3.1009
08:52:02|3.1015
08:52:02|3.1025
08:52:04|3.1031
08:52:05|3.1029
08:52:06|3.1028
08:52:07|3.104
08:52:07|3.1036
08:52:09|3.1033
08:52:10|3.103
08:52:11|3.0998
08:52:12|3.1008
08:52:13|3.102
08:52:14|3.1016
08:52:14|3.1021
08:52:16|3.0993
08:52:16|3.0993
08:52:18|3.0989
08:52:19|3.0979
08:52:20|3.0975
08:52:21|3.0975
08:52:22|3.0949
08:52:23|3.0932
08:52:24|3.0932
08:52:25|3.0939
08:52:26|3.0939
08:52:27|3.0926
08:52:28|3.0947
08:52:30|3.0952
08:52:31|3.0957
08:52:32|3.0988
08:52:34|3.0991
08:52:35|3.0991
08:52:35|3.0993
08:52:38|3.0996
08:52:39|3.0975
08:52:39|3.0972
08:52:41|3.097
08:52:42|3.0963
08:52:43|3.0953
08:52:44|3.1089
08:52:46|3.1087
08:52:47|3.1087
08:52:47|3.1111
08:52:48|3.1073
08:52:50|3.1068
08:52:50|3.1059
08:52:51|3.106
08:52:52|3.106
08:52:53|3.1051
08:52:55|3.105
08:52:56|3.1017
08:52:56|3.1027
08:52:58|3.103
08:52:58|3.1027
08:53:00|3.1027
08:53:01|3.1027
08:53:02|3.103
08:53:03|3.1016
08:53:04|3.1004
08:53:05|3.1022
08:53:06|3.1025
08:53:07|3.1022
08:53:08|3.1023
08:53:09|3.1022
08:53:10|3.1
08:53:11|3.0998
08:53:12|3.0998
08:53:14|3.0989
08:53:14|3.1004
08:53:15|3.1009
08:53:16|3.1012
08:53:17|3.0998
08:53:18|3.1001
08:53:19|3.1001
08:53:20|3.0994
08:53:21|3.0965
08:53:22|3.096
08:53:23|3.096
08:53:24|3.0971
08:53:25|3.0978
08:53:26|3.1
08:53:27|3.1015
08:53:29|3.1015
08:53:31|3.1
08:53:31|3.1
08:53:33|3.1005
08:53:35|3.1045
08:53:36|3.105
08:53:37|3.1063
08:53:38|3.1026
08:53:39|3.1037
08:53:40|3.1032
08:53:41|3.1012
08:53:42|3.1014
08:53:43|3.1022
08:53:44|3.1022
08:53:45|3.103
08:53:46|3.1047
08:53:47|3.1053
08:53:48|3.1058
08:53:49|3.105
08:53:50|3.105
08:53:51|3.1042
08:53:52|3.1038
08:53:53|3.1005
08:53:54|3.1017
08:53:56|3.1004
08:53:56|3.1019
08:53:58|3.1023
08:53:59|3.1022
08:54:00|3.103
08:54:00|3.1036
08:54:01|3.103
08:54:03|3.103
08:54:03|3.103
08:54:04|3.1031
08:54:05|3.1028
08:54:07|3.1
08:54:08|3.1
08:54:08|3.0994
08:54:10|3.0993
08:54:10|3.1006
08:54:12|3.0998
08:54:12|3.099
08:54:13|3.0975
08:54:14|3.0986
08:54:16|3.0975
08:54:16|3.0986
08:54:18|3.0984
08:54:19|3.098
08:54:20|3.1008
08:54:21|3.1004
08:54:22|3.0991
08:54:23|3.0974
08:54:24|3.1001
08:54:25|3.1001
08:54:26|3.1001
08:54:27|3.1002
08:54:28|3.1005
08:54:29|3.1007
08:54:30|3.1007
08:54:31|3.1022
08:54:32|3.1022
08:54:33|3.1019
08:54:34|3.1014
08:54:35|3.1015
08:54:36|3.103
08:54:37|3.1029
08:54:38|3.1029
08:54:40|3.102
08:54:41|3.1024
08:54:41|3.1017
08:54:42|3.1033
08:54:44|3.102
08:54:44|3.1022
08:54:46|3.1011
08:54:46|3.101
08:54:47|3.1008
08:54:48|3.1006
08:54:49|3.1012
08:54:50|3.1011
08:54:52|3.0991
08:54:53|3.0994
08:54:54|3.0997
08:54:55|3.0997
08:54:56|3.1022
08:54:57|3.1025
08:54:58|3.1009
08:54:59|3.1009
08:54:59|3.1015
08:55:01|3.1013
08:55:02|3.1016
08:55:03|3.1035
08:55:04|3.1024
08:55:05|3.1015
08:55:06|3.1016
08:55:07|3.1
08:55:09|3.1001
08:55:10|3.1004
08:55:11|3.1004
08:55:11|3.1012
08:55:12|3.1026
08:55:14|3.1026
08:55:15|3.1034
08:55:16|3.1034
08:55:17|3.1036
08:55:18|3.1015
08:55:20|3.1015
08:55:20|3.1025
08:55:21|3.1015
08:55:23|3.1015
08:55:24|3.1015
08:55:24|3.0995
08:55:25|3.1001
08:55:26|3.1001
08:55:27|3.0998
08:55:28|3.0994
08:55:30|3.0994
08:55:31|3.1003
08:55:33|3.0991
08:55:33|3.0998
08:55:34|3.1
08:55:36|3.0978
08:55:36|3.0977
08:55:37|3.0971
08:55:39|3.0965
08:55:40|3.0942
08:55:41|3.0923
08:55:41|3.0946
08:55:43|3.0946
08:55:43|3.094
08:55:45|3.091
08:55:46|3.0931
08:55:47|3.0932
08:55:48|3.0948
08:55:49|3.0956
08:55:50|3.0996
08:55:51|3.0995
08:55:52|3.0983
08:55:53|3.0984
08:55:55|3.0984
08:55:55|3.0967
08:55:57|3.096
08:55:58|3.0967
08:55:59|3.0967
08:56:00|3.0967
08:56:01|3.0967
08:56:02|3.0959
08:56:03|3.0951
08:56:04|3.0945
08:56:05|3.0947
08:56:06|3.0941
08:56:07|3.0956
08:56:08|3.0957
08:56:09|3.0947
08:56:10|3.0942
08:56:11|3.094
08:56:12|3.094
08:56:13|3.0947
08:56:14|3.096
08:56:15|3.0941
08:56:16|3.094
08:56:17|3.094
08:56:18|3.094
08:56:19|3.094
08:56:20|3.0966
08:56:21|3.0978
08:56:22|3.0984
08:56:23|3.0994
08:56:24|3.0986
08:56:25|3.0993
08:56:26|3.0986
08:56:27|3.0972
08:56:28|3.0983
08:56:29|3.0983
08:56:30|3.0979
08:56:31|3.0989
08:56:32|3.0987
08:56:34|3.0987
08:56:35|3.0961
08:56:36|3.0947
08:56:38|3.0947
08:56:39|3.0941
08:56:40|3.0945
08:56:41|3.0941
08:56:42|3.0945
08:56:43|3.094
08:56:45|3.0914
08:56:46|3.0948
08:56:47|3.0946
08:56:47|3.0914
08:56:49|3.091
08:56:50|3.1174
08:56:51|3.1141
08:56:52|3.1076
08:56:53|3.1066
08:56:53|3.1088
08:56:55|3.1113
08:56:55|3.1119
08:56:56|3.1152
08:56:58|3.1164
08:57:00|3.1166
08:57:01|3.1184
08:57:01|3.1227
08:57:03|3.1236
08:57:04|3.1242
08:57:05|3.119
08:57:06|3.119
08:57:07|3.1196
08:57:08|3.1184
08:57:09|3.1168
08:57:10|3.1168
08:57:11|3.115
08:57:12|3.1145
08:57:13|3.1156
08:57:14|3.1182
08:57:15|3.1183
08:57:16|3.1152
08:57:17|3.116
08:57:18|3.1158
08:57:19|3.1198
08:57:20|3.1197
08:57:21|3.1205
08:57:23|3.1243
08:57:24|3.1249
08:57:24|3.1261
08:57:25|3.1275
08:57:26|3.1302
08:57:27|3.1352
08:57:29|3.138
08:57:29|3.14
08:57:30|3.1398
08:57:31|3.1407
08:57:32|3.1425
08:57:35|3.1396
08:57:36|3.1395
08:57:37|3.1394
08:57:38|3.1386
08:57:40|3.1359
08:57:40|3.1341
08:57:42|3.1325
08:57:42|3.1309
08:57:44|3.132
08:57:45|3.1285
08:57:46|3.1311
08:57:47|3.1305
08:57:48|3.1271
08:57:49|3.1278
08:57:50|3.1268
08:57:51|3.1277
08:57:52|3.1267
08:57:53|3.124
08:57:54|3.1233
08:57:56|3.1213
08:57:57|3.1219
08:57:57|3.1217
08:57:59|3.1204
08:57:59|3.1234
08:58:00|3.1198
08:58:01|3.1171
08:58:02|3.1161
08:58:03|3.1192
08:58:04|3.1197
08:58:06|3.1179
08:58:08|3.1138
08:58:08|3.1104
08:58:10|3.1132
08:58:10|3.1144
08:58:11|3.1126
08:58:12|3.1126
08:58:14|3.112
08:58:14|3.1126
08:58:15|3.1132
08:58:16|3.1153
08:58:18|3.1139
08:58:18|3.1144
08:58:20|3.1144
08:58:21|3.1142
08:58:22|3.1142
08:58:23|3.1147
08:58:24|3.1139
08:58:25|3.1147
08:58:26|3.1154
08:58:27|3.1148
08:58:28|3.1164
08:58:29|3.1148
08:58:30|3.1147
08:58:31|3.1148
08:58:33|3.1148
08:58:33|3.116
08:58:34|3.1171
08:58:35|3.1178
08:58:36|3.1175
08:58:37|3.1163
08:58:39|3.1163
08:58:40|3.1126
08:58:40|3.1134
08:58:42|3.1153
08:58:44|3.1181
08:58:45|3.1176
08:58:46|3.1131
08:58:48|3.1146
08:58:49|3.1179
08:58:49|3.1184
08:58:50|3.1179
08:58:52|3.1172
08:58:52|3.1158
08:58:54|3.1158
08:58:55|3.1158
08:58:55|3.115
08:58:57|3.1159
08:58:57|3.1159
08:58:58|3.1135
08:59:00|3.1129
08:59:01|3.1129
08:59:02|3.1129
08:59:03|3.112
08:59:04|3.1105
08:59:05|3.1103
08:59:06|3.1099
08:59:07|3.0991
08:59:08|3.0985
08:59:09|3.0984
08:59:10|3.0999
08:59:11|3.1028
08:59:12|3.1025
08:59:13|3.1032
08:59:14|3.104
08:59:15|3.1042
08:59:16|3.1041
08:59:17|3.1045
08:59:18|3.1038
08:59:19|3.1032
08:59:20|3.1034
08:59:21|3.1044
08:59:22|3.1023
08:59:23|3.1027
08:59:24|3.1017
08:59:25|3.1027
08:59:26|3.1031
08:59:27|3.1044
08:59:28|3.1046
08:59:29|3.1043
08:59:30|3.104
08:59:32|3.104
08:59:32|3.1046
08:59:33|3.1046
08:59:34|3.1048
08:59:35|3.1069
08:59:37|3.1095
08:59:38|3.1079
08:59:39|3.1072
08:59:40|3.1067
08:59:41|3.1072
08:59:42|3.1086
08:59:44|3.1089
08:59:44|3.1101
08:59:46|3.1117
08:59:46|3.1112
08:59:49|3.1128
08:59:49|3.1125
08:59:50|3.1109
08:59:51|3.1109
08:59:53|3.1109
08:59:54|3.1114
08:59:55|3.1136
08:59:56|3.1149
08:59:57|3.1094
08:59:57|3.1092
08:59:58|3.112
09:00:00|3.1124
09:00:01|3.1136
09:00:01|3.1123
09:00:02|3.1115
09:00:04|3.1106
09:00:05|3.1097
09:00:05|3.1064
09:00:07|3.1055
09:00:07|3.105
09:00:08|3.1026
09:00:10|3.1068
09:00:11|3.1078
09:00:12|3.1116
09:00:13|3.1156
09:00:14|3.116
09:00:15|3.1166
09:00:16|3.1182
09:00:17|3.1168
09:00:18|3.1148
09:00:19|3.1169
09:00:20|3.1152
09:00:21|3.1126
09:00:22|3.1135
09:00:23|3.1171
09:00:24|3.1168
09:00:25|3.1168
09:00:26|3.1164
09:00:27|3.1175
09:00:28|3.117
09:00:29|3.1165
09:00:30|3.1167
09:00:31|3.1179
09:00:32|3.1213
09:00:33|3.1205
09:00:35|3.12
09:00:36|3.1227
09:00:37|3.1239
09:00:38|3.1275
09:00:39|3.1267
09:00:40|3.128
09:00:41|3.129
09:00:43|3.137
09:00:43|3.1402
09:00:45|3.1404
09:00:46|3.1415
09:00:47|3.1395
09:00:48|3.142
09:00:49|3.1403
09:00:51|3.1394
09:00:52|3.1366
09:00:52|3.1354
09:00:53|3.1314
09:00:55|3.1314
09:00:55|3.1274
09:00:56|3.128
09:00:57|3.1262
09:00:58|3.1259
09:00:59|3.1225
09:01:00|3.122
09:01:01|3.1234
09:01:03|3.1236
09:01:04|3.1154
09:01:04|3.1128
09:01:05|3.114
09:01:06|3.1142
09:01:08|3.1018
09:01:08|3.1046
09:01:09|3.1104
09:01:10|3.109
09:01:11|3.1048
09:01:12|3.1056
09:01:14|3.1051
09:01:15|3.1021
09:01:16|3.1036
09:01:17|3.1046
09:01:18|3.1028
09:01:19|3.1025
09:01:20|3.1012
09:01:21|3.0987
09:01:22|3.098
09:01:23|3.0974
09:01:24|3.0957
09:01:24|3.0955
09:01:26|3.0943
09:01:27|3.0943
09:01:28|3.0967
09:01:29|3.0985
09:01:30|3.0966
09:01:31|3.0958
09:01:32|3.0972
09:01:33|3.0968
09:01:34|3.0955
09:01:35|3.0974
09:01:36|3.0962
09:01:37|3.0954
09:01:39|3.0912
09:01:41|3.0852
09:01:42|3.0825
09:01:43|3.0825
09:01:44|3.0788
09:01:44|3.0824
09:01:47|3.0813
09:01:48|3.0818
09:01:49|3.0799
09:01:49|3.0756
09:01:50|3.075
09:01:51|3.0776
09:01:53|3.077
09:01:54|3.0756
09:01:55|3.079
09:01:56|3.0747
09:01:57|3.0741
09:01:58|3.0765
09:01:59|3.0771
09:02:00|3.0767
09:02:01|3.0761
09:02:02|3.0731
09:02:03|3.0738
09:02:04|3.071
09:02:05|3.0708
09:02:06|3.0699
09:02:07|3.0698
09:02:08|3.0691
09:02:09|3.0708
09:02:10|3.0675
09:02:11|3.0666
09:02:12|3.0704
09:02:13|3.0681
09:02:14|3.0663
09:02:15|3.067
09:02:16|3.0657
09:02:18|3.068
09:02:18|3.0696
09:02:19|3.069
09:02:20|3.0773
09:02:21|3.0771
09:02:22|3.0768
09:02:24|3.0757
09:02:24|3.0748
09:02:26|3.0717
09:02:26|3.0704
09:02:27|3.0683
09:02:29|3.0688
09:02:29|3.0699
09:02:30|3.068
09:02:32|3.0671
09:02:33|3.0695
09:02:34|3.0707
09:02:36|3.0731
09:02:36|3.0718
09:02:37|3.0698
09:02:39|3.0714
09:02:40|3.0705
09:02:41|3.0702
09:02:42|3.0662
09:02:43|3.0643
09:02:45|3.0672
09:02:45|3.065
09:02:47|3.0645
09:02:48|3.0664
09:02:49|3.0693
09:02:50|3.0692
09:02:52|3.0692
09:02:53|3.0689
09:02:54|3.0692
09:02:55|3.068
09:02:55|3.0698
09:02:56|3.0678
09:02:58|3.0677
09:02:59|3.0664
09:03:00|3.0664
09:03:01|3.0664
09:03:01|3.065
09:03:03|3.0624
09:03:04|3.0624
09:03:05|3.0638
09:03:06|3.0633
09:03:07|3.0621
09:03:08|3.0625
09:03:09|3.0641
09:03:10|3.0646
09:03:11|3.0626
09:03:12|3.063
09:03:13|3.0644
09:03:14|3.0632
09:03:15|3.0635
09:03:16|3.0644
09:03:17|3.0663
09:03:19|3.0664
09:03:19|3.0641
09:03:21|3.0646
09:03:22|3.0628
09:03:22|3.0628
09:03:24|3.0633
09:03:24|3.0638
09:03:26|3.0641
09:03:27|3.0656
09:03:28|3.0661
09:03:29|3.0638
09:03:30|3.0641
09:03:30|3.0646
09:03:31|3.0688
09:03:33|3.0704
09:03:34|3.0723
09:03:34|3.0773
09:03:36|3.0736
09:03:37|3.0726
09:03:38|3.0692
09:03:39|3.0674
09:03:41|3.0479
09:03:42|3.0506
09:03:43|3.042
09:03:44|3.0493
09:03:45|3.0479
09:03:46|3.0463
09:03:47|3.0464
09:03:48|3.0457
09:03:50|3.042
09:03:50|3.044
09:03:51|3.0411
09:03:52|3.0408
09:03:54|3.0352
09:03:55|3.0396
09:03:56|3.0418
09:03:56|3.0325
09:03:57|3.0356
09:03:59|3.0365
09:03:59|3.0357
09:04:00|3.0351
09:04:01|3.0335
09:04:02|3.0344
09:04:04|3.0321
09:04:05|3.0324
09:04:05|3.0322
09:04:07|3.0326
09:04:08|3.034
09:04:09|3.034
09:04:10|3.0346
09:04:11|3.0346
09:04:12|3.0387
09:04:13|3.038
09:04:14|3.039
09:04:15|3.04
09:04:16|3.0405
09:04:17|3.0394
09:04:18|3.0386
09:04:19|3.0379
09:04:20|3.0378
09:04:21|3.037
09:04:22|3.0365
09:04:23|3.0373
09:04:24|3.0388
09:04:25|3.0378
09:04:26|3.0389
09:04:27|3.0384
09:04:28|3.0386
09:04:29|3.0389
09:04:30|3.0389
09:04:31|3.0388
09:04:32|3.039
09:04:33|3.0391
09:04:34|3.0398
09:04:35|3.0398
09:04:36|3.0402
09:04:37|3.0384
09:04:38|3.0389
09:04:39|3.0402
09:04:40|3.0397
09:04:42|3.0397
09:04:42|3.0401
09:04:43|3.0386
09:04:44|3.039
09:04:45|3.039
09:04:47|3.0398
09:04:48|3.0407
09:04:48|3.0377
09:04:49|3.0378
09:04:51|3.0389
09:04:52|3.0389
09:04:54|3.0386
09:04:55|3.0386
09:04:56|3.0386
09:04:58|3.0375
09:04:59|3.037
09:05:00|3.037
09:05:01|3.0358
09:05:02|3.0362
09:05:03|3.0369
09:05:04|3.0348
09:05:05|3.0365
09:05:06|3.0388
09:05:07|3.0358
09:05:08|3.0346
09:05:10|3.0336
09:05:10|3.0317
09:05:12|3.0312
09:05:12|3.0322
09:05:13|3.0304
09:05:15|3.0292
09:05:15|3.0278
09:05:16|3.0298
09:05:17|3.0252
09:05:18|3.0209
09:05:19|3.0184
09:05:20|3.02
09:05:21|3.0205
09:05:23|3.0181
09:05:23|3.0179
09:05:24|3.0196
09:05:25|3.0189
09:05:26|3.0154
09:05:28|3.016
09:05:28|3.0123
09:05:29|3.0165
09:05:30|3.0152
09:05:31|3.0143
09:05:33|3.0144
09:05:33|3.0145
09:05:34|3.0156
09:05:35|3.0184
09:05:36|3.0201
09:05:37|3.0208
09:05:38|3.0191
09:05:40|3.019
09:05:41|3.0182
09:05:43|3.0175
09:05:43|3.0202
09:05:44|3.0226
09:05:46|3.0256
09:05:46|3.0261
09:05:48|3.0264
09:05:48|3.0269
09:05:50|3.0268
09:05:50|3.0264
09:05:52|3.0279
09:05:52|3.0287
09:05:54|3.029
09:05:55|3.0281
09:05:56|3.0288
09:05:56|3.0284
09:05:58|3.0261
09:05:59|3.0269
09:06:00|3.0265
09:06:00|3.0292
09:06:01|3.0286
09:06:03|3.029
09:06:03|3.0263
09:06:05|3.0235
09:06:05|3.0192
09:06:06|3.0194
09:06:08|3.0201
09:06:08|3.0198
09:06:09|3.0192
09:06:11|3.0192
09:06:12|3.0195
09:06:12|3.0204
09:06:14|3.0205
09:06:15|3.0238
09:06:15|3.0175
09:06:17|3.0222
09:06:18|3.0215
09:06:19|3.0244
09:06:20|3.026
09:06:21|3.0235
09:06:22|3.0235
09:06:23|3.0246
09:06:24|3.0226
09:06:25|3.0219
09:06:26|3.0222
09:06:27|3.0224
09:06:29|3.0227
09:06:29|3.0228
09:06:31|3.024
09:06:31|3.024
09:06:33|3.0244
09:06:33|3.0244
09:06:34|3.0233
09:06:35|3.0233
09:06:37|3.0242
09:06:38|3.0237
09:06:38|3.023
09:06:40|3.0237
09:06:40|3.018
09:06:41|3.0186
09:06:42|3.0188
09:06:43|3.0196
09:06:45|3.0187
09:06:46|3.0175
09:06:47|3.0176
09:06:48|3.0179
09:06:49|3.0165
09:06:49|3.0164
09:06:51|3.0168
09:06:52|3.0175
09:06:53|3.0184
09:06:53|3.0183
09:06:55|3.0169
09:06:55|3.0176
09:06:57|3.0176
09:06:58|3.0174
09:06:59|3.0169
09:07:00|3.0174
09:07:01|3.0167
09:07:02|3.0159
09:07:02|3.016
09:07:03|3.016
09:07:05|3.0159
09:07:07|3.0175
09:07:07|3.0178
09:07:09|3.0196
09:07:09|3.019
09:07:11|3.0189
09:07:11|3.0196
09:07:12|3.0199
09:07:13|3.0208
09:07:15|3.0194
09:07:15|3.0204
09:07:16|3.021
09:07:18|3.0209
09:07:18|3.0203
09:07:19|3.0216
09:07:21|3.0254
09:07:21|3.0242
09:07:23|3.0236
09:07:23|3.0238
09:07:24|3.0234
09:07:26|3.024
09:07:27|3.0263
09:07:28|3.0294
09:07:28|3.0308
09:07:29|3.0294
09:07:31|3.0287
09:07:32|3.0283
09:07:32|3.0283
09:07:34|3.0275
09:07:34|3.0283
09:07:36|3.0287
09:07:37|3.0287
09:07:38|3.0268
09:07:39|3.0193
09:07:40|3.0172
09:07:41|3.0074
09:07:42|3.006
09:07:43|3.0041
09:07:43|3.0034
09:07:46|3.0033
09:07:47|2.9956
09:07:48|3.0024
09:07:49|3.0007
09:07:50|3.0003
09:07:51|3.0002
09:07:52|3.0007
09:07:53|2.9916
09:07:54|2.9926
09:07:55|2.9945
09:07:56|2.9894
09:07:57|2.9856
09:07:58|2.9872
09:07:59|2.9871
09:08:00|2.9886
09:08:01|2.9854
09:08:02|2.9852
09:08:03|2.988
09:08:05|2.9867
09:08:05|2.9894
09:08:06|2.993
09:08:08|2.9958
09:08:08|2.9946
09:08:09|2.9946
09:08:10|2.995
09:08:11|2.9982
09:08:13|2.996
09:08:14|2.996
09:08:15|2.9973
09:08:16|2.9958
09:08:17|2.9969
09:08:18|3.
09:08:19|2.999
09:08:21|2.9988
09:08:21|2.9999
09:08:22|2.9999
09:08:23|3.0016
09:08:24|3.0016
09:08:25|3.0032
09:08:26|3.0025
09:08:27|3.0028
09:08:28|3.0049
09:08:29|3.0027
09:08:30|3.0031
09:08:31|3.0052
09:08:32|3.0052
09:08:33|3.0049
09:08:34|3.0054
09:08:35|3.0064
09:08:36|3.0062
09:08:37|3.0067
09:08:38|3.0081
09:08:40|3.0068
09:08:40|3.0081
09:08:41|3.0076
09:08:42|3.0082
09:08:43|3.0086
09:08:45|3.0092
09:08:47|3.0097
09:08:48|3.0101
09:08:49|3.0107
09:08:50|3.0108
09:08:52|3.0093
09:08:53|3.0093
09:08:54|3.0104
09:08:55|3.0106
09:08:55|3.0118
09:08:56|3.0128
09:08:58|3.0127
09:08:58|3.0112
09:09:00|3.0129
09:09:00|3.0126
09:09:01|3.0121
09:09:02|3.0093
09:09:04|3.0114
09:09:05|3.0111
09:09:06|3.0117
09:09:07|3.012
09:09:08|3.0116
09:09:09|3.0127
09:09:10|3.0132
09:09:11|3.0129
09:09:12|3.0135
09:09:13|3.0135
09:09:14|3.0162
09:09:15|3.0175
09:09:16|3.0189
09:09:17|3.0181
09:09:18|3.0192
09:09:19|3.019
09:09:20|3.0198
09:09:21|3.0182
09:09:22|3.018
09:09:23|3.018
09:09:24|3.0198
09:09:25|3.0196
09:09:27|3.0198
09:09:28|3.0186
09:09:28|3.0192
09:09:29|3.0198
09:09:30|3.02
09:09:31|3.0191
09:09:33|3.0229
09:09:33|3.0233
09:09:35|3.0233
09:09:36|3.0247
09:09:36|3.0251
09:09:38|3.0262
09:09:38|3.0269
09:09:40|3.0274
09:09:41|3.0282
09:09:42|3.0268
09:09:43|3.0273
09:09:43|3.0247
09:09:45|3.0234
09:09:47|3.0234
09:09:48|3.0234
09:09:48|3.0226
09:09:50|3.0213
09:09:52|3.022
09:09:53|3.0217
09:09:54|3.0225
09:09:54|3.024
09:09:56|3.0227
09:09:57|3.022
09:09:58|3.0213
09:09:58|3.0214
09:10:00|3.0221
09:10:02|3.0213
09:10:03|3.0214
09:10:03|3.0212
09:10:04|3.0195
09:10:06|3.019
09:10:07|3.019
09:10:07|3.0174
09:10:09|3.0162
09:10:11|3.0166
09:10:11|3.0196
09:10:13|3.0191
09:10:14|3.0196
09:10:15|3.0196
09:10:15|3.0194
09:10:16|3.0232
09:10:18|3.0234
09:10:19|3.0265
09:10:20|3.0292
09:10:20|3.027
09:10:21|3.0265
09:10:23|3.0264
09:10:24|3.0276
09:10:25|3.0281
09:10:26|3.0278
09:10:27|3.0273
09:10:28|3.0266
09:10:29|3.0274
09:10:31|3.0274
09:10:32|3.0289
09:10:32|3.0274
09:10:33|3.0283
09:10:35|3.0286
09:10:36|3.0287
09:10:37|3.0291
09:10:37|3.0294
09:10:39|3.0298
09:10:40|3.0272
09:10:41|3.0283
09:10:42|3.0288
09:10:43|3.029
09:10:44|3.0298
09:10:46|3.0293
09:10:46|3.0326
09:10:48|3.0334
09:10:49|3.0329
09:10:50|3.0339
09:10:50|3.0339
09:10:51|3.0325
09:10:52|3.0331
09:10:53|3.0363
09:10:54|3.0345
09:10:56|3.0342
09:10:56|3.0326
09:10:57|3.0332
09:10:59|3.0305
09:11:00|3.0302
09:11:00|3.0299
09:11:01|3.0302
09:11:02|3.0299
09:11:03|3.0295
09:11:05|3.0321
09:11:06|3.0337
09:11:06|3.0338
09:11:07|3.0338
09:11:08|3.0324
09:11:09|3.0338
09:11:10|3.0345
09:11:11|3.0372
09:11:13|3.0363
09:11:13|3.0371
09:11:14|3.0352
09:11:15|3.035
09:11:17|3.0325
09:11:17|3.0352
09:11:18|3.0365
09:11:20|3.0375
09:11:21|3.0385
09:11:22|3.0387
09:11:23|3.04
09:11:24|3.0404
09:11:25|3.0398
09:11:26|3.0409
09:11:26|3.0377
09:11:27|3.0391
09:11:28|3.0396
09:11:29|3.0369
09:11:30|3.038
09:11:31|3.0384
09:11:33|3.039
09:11:33|3.0364
09:11:35|3.0367
09:11:35|3.0348
09:11:36|3.035
09:11:37|3.0366
09:11:38|3.0364
09:11:40|3.0362
09:11:41|3.036
09:11:42|3.0361
09:11:43|3.0362
09:11:44|3.0376
09:11:45|3.0358
09:11:47|3.0355
09:11:47|3.0328
09:11:48|3.0332
09:11:49|3.0332
09:11:51|3.0304
09:11:52|3.0301
09:11:53|3.0297
09:11:54|3.0309
09:11:56|3.031
09:11:56|3.0266
09:11:58|3.0265
09:12:00|3.0278
09:12:00|3.0272
09:12:01|3.0282
09:12:03|3.029
09:12:04|3.0309
09:12:05|3.0327
09:12:06|3.0327
09:12:07|3.0335
09:12:08|3.0333
09:12:10|3.0326
09:12:11|3.0303
09:12:11|3.0314
09:12:12|3.031
09:12:13|3.0311
09:12:14|3.0305
09:12:15|3.0301
09:12:17|3.03
09:12:17|3.0288
09:12:18|3.0296
09:12:19|3.028
09:12:20|3.0276
09:12:21|3.0303
09:12:23|3.03
09:12:24|3.0305
09:12:24|3.0305
09:12:25|3.0308
09:12:27|3.0302
09:12:28|3.0304
09:12:28|3.035
09:12:29|3.0375
09:12:30|3.0357
09:12:31|3.0351
09:12:33|3.0351
09:12:34|3.0359
09:12:34|3.0342
09:12:35|3.0351
09:12:36|3.0349
09:12:38|3.0349
09:12:39|3.036
09:12:40|3.036
09:12:41|3.036
09:12:42|3.036
09:12:43|3.036
09:12:44|3.0361
09:12:45|3.0361
09:12:46|3.0362
09:12:47|3.0367
09:12:48|3.0357
09:12:50|3.036
09:12:51|3.036
09:12:52|3.0363
09:12:53|3.0358
09:12:54|3.0364
09:12:56|3.0377
09:12:57|3.0377
09:12:57|3.0378
09:12:59|3.0381
09:12:59|3.0381
09:13:00|3.0383
09:13:02|3.0371
09:13:02|3.0389
09:13:03|3.0389
09:13:04|3.0376
09:13:06|3.0376
09:13:07|3.0382
09:13:08|3.0371
09:13:09|3.0364
09:13:10|3.0345
09:13:11|3.0321
09:13:12|3.0321
09:13:12|3.0309
09:13:14|3.0318
09:13:15|3.0309
09:13:16|3.0323
09:13:17|3.0319
09:13:18|3.0282
09:13:19|3.0297
09:13:20|3.0263
09:13:22|3.0276
09:13:22|3.023
09:13:23|3.0222
09:13:25|3.0286
09:13:25|3.0283
09:13:27|3.0278
09:13:28|3.0259
09:13:28|3.0256
09:13:29|3.0249
09:13:30|3.0262
09:13:32|3.0277
09:13:33|3.0277
09:13:34|3.0275
09:13:35|3.0275
09:13:36|3.0289
09:13:37|3.0286
09:13:37|3.0292
09:13:38|3.0288
09:13:40|3.0284
09:13:40|3.0311
09:13:41|3.0316
09:13:43|3.0323
09:13:44|3.0343
09:13:44|3.035
09:13:46|3.0353
09:13:46|3.0358
09:13:48|3.0327
09:13:49|3.0344
09:13:51|3.0342
09:13:52|3.0342
09:13:53|3.0342
09:13:54|3.033
09:13:55|3.0316
09:13:56|3.0311
09:13:58|3.0303
09:13:58|3.031
09:14:00|3.031
09:14:02|3.0319
09:14:03|3.0302
09:14:04|3.0283
09:14:05|3.03
09:14:05|3.0299
09:14:07|3.0314
09:14:08|3.0316
09:14:08|3.0316
09:14:09|3.0312
09:14:10|3.0312
09:14:11|3.031
09:14:12|3.0305
09:14:14|3.03
09:14:14|3.0286
09:14:15|3.0276
09:14:16|3.0282
09:14:18|3.028
09:14:19|3.0278
09:14:19|3.0301
09:14:21|3.0286
09:14:21|3.0281
09:14:23|3.0287
09:14:24|3.0307
09:14:25|3.0303
09:14:26|3.029
09:14:27|3.029
09:14:28|3.03
09:14:29|3.0301
09:14:30|3.0302
09:14:31|3.0318
09:14:32|3.031
09:14:33|3.031
09:14:34|3.0316
09:14:35|3.0321
09:14:36|3.0314
09:14:37|3.0307
09:14:38|3.0316
09:14:40|3.0316
09:14:40|3.0312
09:14:41|3.0297
09:14:43|3.029
09:14:43|3.0306
09:14:44|3.0308
09:14:45|3.0318
09:14:46|3.0313
09:14:47|3.0318
09:14:48|3.0316
09:14:50|3.0323
09:14:50|3.0323
09:14:52|3.0323
09:14:53|3.0294
09:14:54|3.0311
09:14:55|3.0295
09:14:56|3.0285
09:14:57|3.0295
09:14:58|3.0301
09:14:59|3.0298
09:15:01|3.0298
09:15:01|3.0279
09:15:03|3.0277
09:15:04|3.026
09:15:05|3.0293
09:15:06|3.0305
09:15:08|3.0306
09:15:08|3.031
09:15:10|3.0298
09:15:11|3.0297
09:15:12|3.0286
09:15:13|3.0297
09:15:14|3.0285
09:15:15|3.0288
09:15:16|3.0288
09:15:18|3.0284
09:15:19|3.0285
09:15:20|3.0284
09:15:20|3.0287
09:15:21|3.0276
09:15:23|3.0252
09:15:23|3.0235
09:15:24|3.0244
09:15:26|3.0234
09:15:27|3.0219
09:15:27|3.022
09:15:28|3.0206
09:15:29|3.0194
09:15:30|3.0204
09:15:31|3.018
09:15:32|3.0155
09:15:33|3.0159
09:15:34|3.0155
09:15:36|3.0185
09:15:37|3.019
09:15:37|3.0181
09:15:39|3.0203
09:15:40|3.0199
09:15:41|3.0194
09:15:42|3.0209
09:15:43|3.0216
09:15:44|3.0221
09:15:45|3.0245
09:15:45|3.0245
09:15:47|3.023
09:15:48|3.026
09:15:49|3.0252
09:15:50|3.0219
09:15:51|3.0228
09:15:53|3.0218
09:15:54|3.0256
09:15:54|3.0256
09:15:55|3.0256
09:15:56|3.0252
09:15:58|3.0252
09:15:58|3.0256
09:15:59|3.0256
09:16:01|3.0272
09:16:01|3.0287
09:16:03|3.0293
09:16:04|3.0284
09:16:05|3.0293
09:16:06|3.0292
09:16:07|3.0293
09:16:08|3.0282
09:16:09|3.0279
09:16:10|3.0292
09:16:11|3.0296
09:16:12|3.0296
09:16:13|3.0279
09:16:14|3.0263
09:16:15|3.0284
09:16:16|3.0286
09:16:17|3.0267
09:16:18|3.0258
09:16:19|3.0274
09:16:20|3.0281
09:16:21|3.0281
09:16:22|3.0281
09:16:23|3.0264
09:16:24|3.0286
09:16:25|3.0267
09:16:26|3.0259
09:16:27|3.0246
09:16:28|3.0238
09:16:29|3.0238
09:16:30|3.0238
09:16:31|3.0242
09:16:32|3.0266
09:16:33|3.0283
09:16:34|3.0288
09:16:35|3.0293
09:16:36|3.0286
09:16:37|3.0286
09:16:38|3.0279
09:16:39|3.0279
09:16:40|3.03
09:16:41|3.0299
09:16:42|3.0299
09:16:44|3.0292
09:16:44|3.03
09:16:45|3.0295
09:16:46|3.0296
09:16:47|3.0305
09:16:48|3.0305
09:16:49|3.0308
09:16:50|3.0312
09:16:51|3.0311
09:16:53|3.0292
09:16:54|3.027
09:16:56|3.0267
09:16:57|3.0263
09:16:58|3.0275
09:16:59|3.0278
09:17:00|3.0275
09:17:00|3.0275
09:17:02|3.0276
09:17:03|3.0257
09:17:04|3.0266
09:17:05|3.028
09:17:06|3.0262
09:17:07|3.0272
09:17:08|3.0268
09:17:09|3.0266
09:17:10|3.0266
09:17:11|3.0257
09:17:12|3.0268
09:17:14|3.0262
09:17:14|3.0252
09:17:15|3.0263
09:17:17|3.0273
09:17:18|3.0274
09:17:19|3.0279
09:17:20|3.0273
09:17:21|3.0284
09:17:22|3.0285
09:17:22|3.0273
09:17:24|3.0278
09:17:25|3.0278
09:17:25|3.0282
09:17:28|3.0278
09:17:29|3.0287
09:17:30|3.0287
09:17:31|3.0287
09:17:32|3.0286
09:17:32|3.0273
09:17:34|3.0275
09:17:34|3.0277
09:17:35|3.028
09:17:37|3.0278
09:17:37|3.0278
09:17:39|3.0278
09:17:39|3.0278
09:17:41|3.0278
09:17:42|3.0266
09:17:43|3.0246
09:17:43|3.0244
09:17:44|3.0237
09:17:45|3.0245
09:17:47|3.0246
09:17:47|3.0267
09:17:48|3.0232
09:17:50|3.024
09:17:50|3.0225
09:17:51|3.0225
09:17:52|3.0228
09:17:55|3.0222
09:17:56|3.0222
09:17:57|3.0232
09:17:57|3.0222
09:17:59|3.0229
09:18:01|3.0243
09:18:01|3.0242
09:18:02|3.0232
09:18:04|3.0233
09:18:05|3.0259
09:18:06|3.0257
09:18:07|3.0258
09:18:07|3.0258
09:18:09|3.0257
09:18:10|3.0268
09:18:11|3.0269
09:18:12|3.0269
09:18:13|3.0263
09:18:14|3.0269
09:18:15|3.028
09:18:15|3.0282
09:18:17|3.0295
09:18:18|3.0295
09:18:18|3.029
09:18:20|3.0285
09:18:21|3.0283
09:18:22|3.0283
09:18:23|3.0284
09:18:24|3.0284
09:18:25|3.03
09:18:26|3.03
09:18:26|3.0298
09:18:27|3.03
09:18:29|3.03
09:18:30|3.03
09:18:31|3.03
09:18:32|3.0288
09:18:33|3.0294
09:18:35|3.0315
09:18:35|3.0315
09:18:36|3.03
09:18:38|3.0295
09:18:38|3.0278
09:18:40|3.0273
09:18:41|3.0293
09:18:41|3.0292
09:18:43|3.0299
09:18:44|3.0313
09:18:44|3.0313
09:18:46|3.0313
09:18:47|3.0303
09:18:48|3.03
09:18:49|3.0303
09:18:49|3.0318
09:18:52|3.0317
09:18:52|3.0311
09:18:54|3.0311
09:18:55|3.0304
09:18:55|3.03
09:18:58|3.0314
09:18:58|3.0317
09:18:59|3.0317
09:19:00|3.0309
09:19:02|3.0309
09:19:03|3.0303
09:19:04|3.032
09:19:05|3.0324
09:19:06|3.0333
09:19:07|3.0348
09:19:08|3.0348
09:19:09|3.0342
09:19:11|3.0342
09:19:12|3.0333
09:19:13|3.0335
09:19:14|3.0335
09:19:14|3.0329
09:19:16|3.0329
09:19:17|3.0332
09:19:18|3.0336
09:19:19|3.0347
09:19:19|3.0347
09:19:21|3.0363
09:19:22|3.0363
09:19:23|3.0365
09:19:24|3.0369
09:19:24|3.0397
09:19:26|3.0397
09:19:27|3.0397
09:19:28|3.04
09:19:29|3.0395
09:19:30|3.0395
09:19:31|3.0395
09:19:32|3.0395
09:19:33|3.04
09:19:34|3.04
09:19:35|3.0395
09:19:36|3.0396
09:19:37|3.0389
09:19:38|3.0393
09:19:39|3.0393
09:19:40|3.0399
09:19:42|3.0386
09:19:43|3.0379
09:19:44|3.0369
09:19:44|3.0365
09:19:46|3.037
09:19:46|3.0372
09:19:48|3.037
09:19:48|3.0379
09:19:50|3.0379
09:19:50|3.0379
09:19:52|3.0391
09:19:52|3.0389
09:19:53|3.0386
09:19:54|3.0386
09:19:56|3.0389
09:19:57|3.0393
09:19:58|3.0393
09:19:59|3.0393
09:20:00|3.04
09:20:01|3.0397
09:20:03|3.0397
09:20:04|3.0391
09:20:05|3.0389
09:20:06|3.0381
09:20:07|3.0404
09:20:08|3.0407
09:20:09|3.0405
09:20:09|3.0396
09:20:10|3.0405
09:20:12|3.0405
09:20:13|3.0399
09:20:14|3.0401
09:20:15|3.042
09:20:16|3.0415
09:20:17|3.042
09:20:18|3.0415
09:20:19|3.042
09:20:20|3.044
09:20:21|3.0436
09:20:22|3.0436
09:20:23|3.0445
09:20:24|3.0456
09:20:25|3.0462
09:20:26|3.0462
09:20:27|3.0458
09:20:28|3.0457
09:20:29|3.0448
09:20:30|3.0462
09:20:31|3.0456
09:20:33|3.0457
09:20:34|3.046
09:20:34|3.0458
09:20:35|3.0459
09:20:36|3.0461
09:20:37|3.0472
09:20:38|3.0497
09:20:39|3.0514
09:20:40|3.0512
09:20:42|3.0511
09:20:43|3.0521
09:20:43|3.0503
09:20:45|3.0527
09:20:45|3.0523
09:20:46|3.0537
09:20:48|3.0517
09:20:48|3.0503
09:20:49|3.0525
09:20:51|3.0519
09:20:51|3.0497
09:20:53|3.0499
09:20:54|3.0521
09:20:55|3.0513
09:20:56|3.0508
09:20:57|3.05
09:20:59|3.0499
09:21:00|3.0499
09:21:01|3.0499
09:21:02|3.0497
09:21:03|3.0521
09:21:04|3.0504
09:21:06|3.0502
09:21:07|3.052
09:21:08|3.0519
09:21:10|3.0521
09:21:10|3.0527
09:21:11|3.0527
09:21:13|3.0526
09:21:14|3.0549
09:21:14|3.0566
09:21:15|3.0567
09:21:16|3.0566
09:21:17|3.053
09:21:19|3.0527
09:21:20|3.0524
09:21:21|3.0554
09:21:22|3.0538
09:21:22|3.056
09:21:23|3.0557
09:21:25|3.0569
09:21:26|3.0533
09:21:26|3.0514
09:21:28|3.0524
09:21:29|3.0512
09:21:29|3.0507
09:21:31|3.0519
09:21:32|3.0521
09:21:32|3.0526
09:21:34|3.0531
09:21:35|3.0519
09:21:36|3.0532
09:21:36|3.0532
09:21:37|3.0515
09:21:39|3.0505
09:21:39|3.0505
09:21:41|3.051
09:21:42|3.0514
09:21:43|3.0511
09:21:44|3.0508
09:21:45|3.0505
09:21:46|3.0512
09:21:47|3.0511
09:21:48|3.0525
09:21:49|3.0526
09:21:50|3.0526
09:21:51|3.0524
09:21:52|3.053
09:21:53|3.0535
09:21:54|3.0529
09:21:55|3.0531
09:21:56|3.0533
09:21:57|3.0528
09:21:59|3.0523
09:22:00|3.0523
09:22:01|3.0548
09:22:02|3.0576
09:22:02|3.059
09:22:04|3.0592
09:22:06|3.0646
09:22:06|3.0635
09:22:07|3.0627
09:22:09|3.0644
09:22:10|3.0614
09:22:11|3.0648
09:22:12|3.0643
09:22:13|3.0626
09:22:14|3.0604
09:22:15|3.0633
09:22:16|3.066
09:22:17|3.0649
09:22:19|3.0644
09:22:19|3.0572
09:22:20|3.0601
09:22:22|3.0633
09:22:22|3.0598
09:22:23|3.0607
09:22:25|3.061
09:22:26|3.0613
09:22:26|3.0615
09:22:27|3.0634
09:22:28|3.0629
09:22:30|3.0641
09:22:30|3.0682
09:22:31|3.067
09:22:32|3.0664
09:22:34|3.0662
09:22:34|3.0644
09:22:35|3.065
09:22:36|3.066
09:22:37|3.068
09:22:38|3.0666
09:22:39|3.0672
09:22:40|3.0669
09:22:42|3.0658
09:22:43|3.0649
09:22:44|3.0654
09:22:45|3.0658
09:22:46|3.0658
09:22:47|3.0642
09:22:48|3.0646
09:22:49|3.0652
09:22:50|3.0652
09:22:51|3.0659
09:22:52|3.064
09:22:53|3.0631
09:22:54|3.0638
09:22:55|3.0635
09:22:56|3.0635
09:22:57|3.0621
09:22:58|3.0626
09:23:00|3.0636
09:23:00|3.0646
09:23:02|3.0674
09:23:03|3.0665
09:23:04|3.0665
09:23:05|3.067
09:23:06|3.069
09:23:07|3.069
09:23:09|3.0682
09:23:09|3.0675
09:23:11|3.0668
09:23:12|3.0665
09:23:12|3.0664
09:23:13|3.0663
09:23:14|3.0668
09:23:16|3.0668
09:23:16|3.0667
09:23:18|3.0656
09:23:19|3.0658
09:23:20|3.0658
09:23:21|3.0659
09:23:21|3.0659
09:23:23|3.0659
09:23:23|3.0648
09:23:25|3.0642
09:23:25|3.0637
09:23:26|3.064
09:23:27|3.0651
09:23:29|3.067
09:23:29|3.0643
09:23:31|3.0641
09:23:32|3.0627
09:23:33|3.0633
09:23:34|3.0632
09:23:35|3.0633
09:23:36|3.0633
09:23:37|3.064
09:23:38|3.0656
09:23:39|3.0644
09:23:40|3.0644
09:23:41|3.0644
09:23:42|3.0644
09:23:43|3.0635
09:23:44|3.0635
09:23:45|3.0633
09:23:46|3.0626
09:23:47|3.0634
09:23:49|3.0647
09:23:49|3.0629
09:23:51|3.0627
09:23:51|3.0627
09:23:52|3.0601
09:23:53|3.0612
09:23:54|3.06
09:23:55|3.06
09:23:56|3.06
09:23:57|3.0616
09:23:59|3.0646
09:23:59|3.064
09:24:01|3.0636
09:24:02|3.0628
09:24:03|3.0606
09:24:04|3.0606
09:24:05|3.0616
09:24:06|3.06
09:24:07|3.06
09:24:08|3.0602
09:24:09|3.0569
09:24:10|3.056
09:24:12|3.0555
09:24:13|3.0538
09:24:14|3.0546
09:24:14|3.0528
09:24:16|3.052
09:24:17|3.0525
09:24:17|3.0525
09:24:18|3.0537
09:24:20|3.0514
09:24:21|3.0522
09:24:22|3.0552
09:24:22|3.0538
09:24:23|3.0537
09:24:24|3.0528
09:24:26|3.053
09:24:27|3.0536
09:24:27|3.0545
09:24:29|3.0523
09:24:30|3.055
09:24:31|3.0519
09:24:32|3.0519
09:24:33|3.0526
09:24:34|3.055
09:24:34|3.056
09:24:36|3.0547
09:24:36|3.0547
09:24:38|3.0543
09:24:39|3.0548
09:24:40|3.0549
09:24:41|3.0554
09:24:42|3.0543
09:24:42|3.0543
09:24:43|3.0537
09:24:45|3.0535
09:24:46|3.0531
09:24:47|3.0531
09:24:48|3.0509
09:24:49|3.0509
09:24:50|3.0509
09:24:51|3.0526
09:24:52|3.0517
09:24:53|3.0515
09:24:54|3.0504
09:24:55|3.05
09:24:56|3.049
09:24:57|3.0488
09:24:58|3.0488
09:24:59|3.0489
09:25:00|3.0489
09:25:01|3.0467
09:25:02|3.0484
09:25:03|3.0481
09:25:04|3.0489
09:25:05|3.0511
09:25:06|3.0504
09:25:08|3.0505
09:25:08|3.0503
09:25:09|3.0494
09:25:10|3.0493
09:25:12|3.0499
09:25:13|3.0517
09:25:14|3.051
09:25:15|3.0517
09:25:16|3.053
09:25:17|3.0537
09:25:19|3.0556
09:25:19|3.0565
09:25:20|3.0566
09:25:21|3.0574
09:25:22|3.0574
09:25:23|3.0568
09:25:25|3.0588
09:25:25|3.0594
09:25:26|3.0571
09:25:28|3.0571
09:25:29|3.0579
09:25:29|3.0585
09:25:30|3.0582
09:25:31|3.0583
09:25:32|3.0575
09:25:34|3.0574
09:25:35|3.0591
09:25:35|3.0594
09:25:36|3.059
09:25:37|3.0595
09:25:39|3.0589
09:25:39|3.0588
09:25:40|3.0588
09:25:42|3.0589
09:25:42|3.0588
09:25:44|3.0573
09:25:45|3.0568
09:25:45|3.0557
09:25:47|3.0558
09:25:48|3.0567
09:25:49|3.0573
09:25:50|3.0573
09:25:50|3.0572
09:25:52|3.0572
09:25:53|3.0573
09:25:54|3.0494
09:25:55|3.0471
09:25:56|3.0457
09:25:56|3.0465
09:25:58|3.0465
09:25:58|3.0459
09:25:59|3.0448
09:26:01|3.0446
09:26:01|3.0467
09:26:03|3.0487
09:26:04|3.0486
09:26:05|3.0475
09:26:06|3.0469
09:26:08|3.0468
09:26:08|3.0475
09:26:10|3.0483
09:26:11|3.0503
09:26:12|3.0503
09:26:13|3.0518
09:26:14|3.0513
09:26:15|3.0513
09:26:16|3.0489
09:26:17|3.0502
09:26:18|3.0493
09:26:19|3.0494
09:26:20|3.0494
09:26:21|3.048
09:26:22|3.0474
09:26:23|3.0461
09:26:24|3.0474
09:26:25|3.0474
09:26:26|3.0476
09:26:28|3.0499
09:26:28|3.048
09:26:30|3.0486
09:26:30|3.0486
09:26:31|3.0506
09:26:32|3.0499
09:26:33|3.0483
09:26:34|3.0498
09:26:36|3.0514
09:26:37|3.0517
09:26:38|3.0509
09:26:39|3.05
09:26:40|3.0501
09:26:41|3.0503
09:26:42|3.0495
09:26:43|3.0495
09:26:44|3.048
09:26:45|3.048
09:26:46|3.0491
09:26:47|3.0486
09:26:48|3.0502
09:26:49|3.0513
09:26:50|3.0513
09:26:51|3.0509
09:26:52|3.05
09:26:53|3.05
09:26:54|3.0501
09:26:56|3.0501
09:26:57|3.0523
09:26:57|3.0518
09:26:58|3.0509
09:26:59|3.051
09:27:00|3.0504
09:27:02|3.0503
09:27:02|3.0503
09:27:04|3.0522
09:27:05|3.0522
09:27:06|3.0526
09:27:07|3.0536
09:27:08|3.0554
09:27:10|3.0579
09:27:11|3.0585
09:27:12|3.0576
09:27:13|3.0576
09:27:14|3.058
09:27:15|3.0582
09:27:16|3.0584
09:27:18|3.0607
09:27:18|3.0603
09:27:19|3.0601
09:27:20|3.0596
09:27:22|3.0584
09:27:22|3.0589
09:27:23|3.0583
09:27:25|3.0574
09:27:25|3.0574
09:27:27|3.0596
09:27:28|3.0605
09:27:29|3.0583
09:27:30|3.0583
09:27:31|3.0582
09:27:32|3.0583
09:27:33|3.0581
09:27:34|3.0527
09:27:35|3.0527
09:27:36|3.053
09:27:38|3.053
09:27:38|3.0528
09:27:40|3.0527
09:27:40|3.0535
09:27:41|3.0532
09:27:43|3.0532
09:27:43|3.0532
09:27:45|3.0527
09:27:46|3.0527
09:27:47|3.0527
09:27:48|3.0532
09:27:49|3.0527
09:27:50|3.0527
09:27:51|3.0528
09:27:52|3.0528
09:27:53|3.0528
09:27:55|3.0531
09:27:55|3.0531
09:27:56|3.0531
09:27:57|3.0528
09:27:58|3.0528
09:27:59|3.0533
09:28:00|3.0532
09:28:01|3.0532
09:28:02|3.0523
09:28:04|3.0545
09:28:04|3.0545
09:28:07|3.0549
09:28:08|3.0541
09:28:08|3.0537
09:28:10|3.055
09:28:11|3.0551
09:28:12|3.0551
09:28:13|3.0549
09:28:14|3.0549
09:28:15|3.057
09:28:16|3.057
09:28:17|3.0569
09:28:18|3.0561
09:28:19|3.0552
09:28:20|3.0549
09:28:21|3.0549
09:28:22|3.0549
09:28:23|3.0539
09:28:25|3.055
09:28:26|3.055
09:28:27|3.0541
09:28:28|3.0527
09:28:29|3.0536
09:28:29|3.0534
09:28:31|3.0535
09:28:32|3.0521
09:28:33|3.051
09:28:33|3.0492
09:28:35|3.049
09:28:36|3.0471
09:28:37|3.0477
09:28:38|3.0494
09:28:39|3.0482
09:28:40|3.0482
09:28:41|3.0486
09:28:42|3.0486
09:28:43|3.0486
09:28:44|3.0488
09:28:45|3.0471
09:28:46|3.0475
09:28:47|3.0473
09:28:48|3.0475
09:28:49|3.0475
09:28:50|3.0482
09:28:51|3.0487
09:28:53|3.0514
09:28:53|3.0485
09:28:54|3.0494
09:28:55|3.049
09:28:56|3.0489
09:28:57|3.0492
09:28:58|3.0503
09:28:59|3.0528
09:29:00|3.0524
09:29:01|3.0524
09:29:02|3.052
09:29:03|3.0518
09:29:05|3.0515
09:29:06|3.0506
09:29:07|3.0475
09:29:08|3.0492
09:29:10|3.0505
09:29:11|3.0505
09:29:12|3.0547
09:29:14|3.0524
09:29:14|3.051
09:29:16|3.0506
09:29:17|3.05
09:29:18|3.05
09:29:19|3.0524
09:29:20|3.0527
09:29:21|3.0528
09:29:22|3.0545
09:29:23|3.0545
09:29:24|3.0528
09:29:25|3.053
09:29:27|3.0528
09:29:28|3.0522
09:29:28|3.0527
09:29:30|3.0531
09:29:30|3.0541
09:29:32|3.0541
09:29:33|3.0542
09:29:34|3.0542
09:29:34|3.0532
09:29:36|3.054
09:29:36|3.0528
09:29:37|3.0532
09:29:39|3.0529
09:29:39|3.0536
09:29:41|3.0542
09:29:42|3.0528
09:29:43|3.0528
09:29:44|3.0534
09:29:46|3.053
09:29:47|3.055
09:29:47|3.0551
09:29:48|3.0548
09:29:49|3.0542
09:29:50|3.0542
09:29:51|3.0538
09:29:52|3.0551
09:29:54|3.0557
09:29:55|3.0571
09:29:55|3.058
09:29:56|3.0581
09:29:57|3.0581
09:29:58|3.0579
09:29:59|3.0579
09:30:00|3.057
09:30:02|3.0575
09:30:03|3.0577
09:30:04|3.0538
09:30:05|3.0532
09:30:06|3.0527
09:30:08|3.055
09:30:09|3.0534
09:30:10|3.0534
09:30:11|3.0534
09:30:12|3.0523
09:30:14|3.0497
09:30:14|3.0503
09:30:15|3.0498
09:30:17|3.0501
09:30:18|3.0506
09:30:18|3.0497
09:30:19|3.0475
09:30:20|3.0486
09:30:21|3.048
09:30:22|3.0472
09:30:23|3.046
09:30:24|3.0456
09:30:26|3.0448
09:30:26|3.0444
09:30:27|3.0433
09:30:29|3.0433
09:30:29|3.0419
09:30:31|3.0426
09:30:32|3.043
09:30:33|3.0437
09:30:34|3.0442
09:30:34|3.0434
09:30:35|3.0434
09:30:37|3.0439
09:30:39|3.0439
09:30:39|3.0439
09:30:40|3.0457
09:30:41|3.0462
09:30:42|3.0449
09:30:43|3.0449
09:30:45|3.045
09:30:45|3.045
09:30:46|3.045
09:30:48|3.045
09:30:48|3.0446
09:30:49|3.045
09:30:50|3.0456
09:30:52|3.0476
09:30:52|3.0475
09:30:54|3.0475
09:30:54|3.0445
09:30:55|3.0429
09:30:57|3.0427
09:30:57|3.0441
09:30:58|3.0455
09:31:00|3.0455
09:31:00|3.0455
09:31:01|3.0453
09:31:02|3.0448
09:31:03|3.0447
09:31:05|3.0446
09:31:05|3.0424
09:31:08|3.0425
09:31:09|3.0427
09:31:11|3.0403
09:31:11|3.0398
09:31:13|3.038
09:31:14|3.0361
09:31:14|3.0367
09:31:16|3.0361
09:31:17|3.0372
09:31:18|3.0372
09:31:19|3.0373
09:31:20|3.0367
09:31:21|3.0382
09:31:22|3.0381
09:31:23|3.0391
09:31:24|3.0382
09:31:25|3.0382
09:31:26|3.0389
09:31:27|3.0381
09:31:28|3.0356
09:31:29|3.0356
09:31:30|3.0349
09:31:31|3.0349
09:31:32|3.036
09:31:33|3.0373
09:31:34|3.037
09:31:35|3.037
09:31:36|3.037
09:31:38|3.0366
09:31:39|3.0347
09:31:39|3.0346
09:31:41|3.0333
09:31:41|3.0333
09:31:43|3.0332
09:31:43|3.0332
09:31:45|3.0328
09:31:45|3.0328
09:31:46|3.0325
09:31:47|3.0335
09:31:49|3.0347
09:31:49|3.0354
09:31:50|3.0347
09:31:51|3.0331
09:31:52|3.0332
09:31:54|3.0352
09:31:55|3.0379
09:31:56|3.0385
09:31:56|3.0392
09:31:58|3.0394
09:31:58|3.0404
09:32:00|3.0404
09:32:01|3.0392
09:32:01|3.0382
09:32:02|3.0386
09:32:03|3.0396
09:32:04|3.0396
09:32:06|3.0387
09:32:07|3.0393
09:32:09|3.0398
09:32:09|3.0398
09:32:10|3.0392
09:32:11|3.0392
09:32:13|3.0396
09:32:14|3.0364
09:32:14|3.0364
09:32:15|3.0358
09:32:16|3.037
09:32:18|3.0375
09:32:18|3.037
09:32:19|3.0376
09:32:20|3.0373
09:32:22|3.0373
09:32:23|3.0394
09:32:24|3.039
09:32:25|3.0386
09:32:26|3.0381
09:32:27|3.0381
09:32:28|3.0384
09:32:29|3.0412
09:32:30|3.0421
09:32:31|3.0412
09:32:32|3.0412
09:32:33|3.0388
09:32:34|3.039
09:32:35|3.0393
09:32:36|3.0393
09:32:37|3.04
09:32:38|3.0385
09:32:39|3.0381
09:32:40|3.039
09:32:41|3.0385
09:32:42|3.0355
09:32:43|3.0344
09:32:44|3.0344
09:32:45|3.0355
09:32:46|3.0363
09:32:47|3.0356
09:32:48|3.0356
09:32:50|3.0365
09:32:50|3.0374
09:32:52|3.0382
09:32:52|3.0382
09:32:53|3.0399
09:32:54|3.0393
09:32:56|3.0393
09:32:56|3.0392
09:32:57|3.0393
09:32:58|3.0394
09:32:59|3.0383
09:33:00|3.0393
09:33:01|3.04
09:33:03|3.0404
09:33:05|3.0408
09:33:05|3.038
09:33:07|3.0381
09:33:08|3.0381
09:33:09|3.0379
09:33:09|3.0379
09:33:11|3.0386
09:33:13|3.0376
09:33:14|3.0371
09:33:15|3.0394
09:33:16|3.0395
09:33:17|3.0392
09:33:18|3.039
09:33:19|3.0394
09:33:20|3.0381
09:33:21|3.0381
09:33:22|3.0381
09:33:23|3.0376
09:33:24|3.0363
09:33:26|3.037
09:33:26|3.037
09:33:28|3.0344
09:33:29|3.0345
09:33:29|3.034
09:33:31|3.0343
09:33:32|3.0343
09:33:32|3.0333
09:33:33|3.0334
09:33:34|3.0334
09:33:35|3.0332
09:33:37|3.0332
09:33:38|3.035
09:33:39|3.0342
09:33:40|3.0336
09:33:40|3.032
09:33:42|3.032
09:33:42|3.0318
09:33:43|3.0313
09:33:44|3.0314
09:33:46|3.0306
09:33:47|3.0296
09:33:47|3.0273
09:33:48|3.0274
09:33:50|3.0274
09:33:50|3.0274
09:33:52|3.0275
09:33:53|3.0278
09:33:53|3.0304
09:33:54|3.0303
09:33:55|3.031
09:33:57|3.0293
09:33:58|3.0284
09:33:59|3.0294
09:34:00|3.0302
09:34:01|3.0299
09:34:02|3.0299
09:34:03|3.0311
09:34:04|3.0299
09:34:04|3.0299
09:34:05|3.0302
09:34:07|3.0322
09:34:08|3.0303
09:34:09|3.03
09:34:11|3.0295
09:34:11|3.028
09:34:12|3.0297
09:34:14|3.0307
09:34:15|3.0331
09:34:16|3.0325
09:34:17|3.033
09:34:17|3.0337
09:34:20|3.0358
09:34:20|3.0359
09:34:21|3.0386
09:34:22|3.0386
09:34:23|3.038
09:34:24|3.038
09:34:26|3.038
09:34:27|3.0389
09:34:27|3.0409
09:34:28|3.0409
09:34:29|3.0423
09:34:31|3.0467
09:34:32|3.0449
09:34:33|3.0436
09:34:34|3.0412
09:34:36|3.0412
09:34:36|3.04
09:34:37|3.04
09:34:38|3.0384
09:34:39|3.0406
09:34:41|3.0407
09:34:42|3.0407
09:34:42|3.0411
09:34:43|3.0411
09:34:44|3.0405
09:34:45|3.0405
09:34:47|3.0378
09:34:48|3.038
09:34:48|3.038
09:34:49|3.0377
09:34:50|3.0377
09:34:51|3.0359
09:34:52|3.0345
09:34:53|3.0356
09:34:54|3.0367
09:34:55|3.0367
09:34:56|3.0379
09:34:57|3.0388
09:34:58|3.039
09:35:00|3.0393
09:35:00|3.0393
09:35:01|3.0381
09:35:02|3.0375
09:35:03|3.0394
09:35:05|3.0394
09:35:05|3.0412
09:35:06|3.0435
09:35:07|3.0435
09:35:08|3.0433
09:35:09|3.0433
09:35:11|3.044
09:35:13|3.0449
09:35:13|3.044
09:35:15|3.044
09:35:15|3.044
09:35:16|3.044
09:35:18|3.0437
09:35:19|3.0439
09:35:20|3.0457
09:35:21|3.0463
09:35:22|3.0472
09:35:24|3.0474
09:35:24|3.0446
09:35:25|3.0442
09:35:27|3.0458
09:35:28|3.0466
09:35:29|3.0466
09:35:29|3.0427
09:35:30|3.0442
09:35:31|3.0442
09:35:33|3.0442
09:35:33|3.0442
09:35:35|3.0424
09:35:35|3.0417
09:35:36|3.0428
09:35:37|3.0421
09:35:38|3.0415
09:35:40|3.0414
09:35:41|3.0414
09:35:41|3.0414
09:35:42|3.0397
09:35:44|3.0382
09:35:45|3.0396
09:35:45|3.0404
09:35:47|3.0404
09:35:47|3.0404
09:35:48|3.0397
09:35:49|3.0378
09:35:50|3.0367
09:35:52|3.0369
09:35:53|3.0362
09:35:53|3.0362
09:35:55|3.037
09:35:56|3.0383
09:35:57|3.038
09:35:58|3.0382
09:35:58|3.038
09:36:00|3.0393
09:36:01|3.0391
09:36:02|3.0378
09:36:03|3.0373
09:36:04|3.0358
09:36:05|3.0358
09:36:06|3.0352
09:36:07|3.0331
09:36:08|3.0321
09:36:09|3.0321
09:36:10|3.0323
09:36:11|3.0337
09:36:13|3.036
09:36:14|3.0352
09:36:15|3.0367
09:36:16|3.037
09:36:18|3.0387
09:36:18|3.0403
09:36:20|3.0403
09:36:21|3.0403
09:36:21|3.0397
09:36:23|3.0397
09:36:24|3.0397
09:36:26|3.0433
09:36:26|3.0428
09:36:27|3.0427
09:36:28|3.0427
09:36:30|3.0426
09:36:31|3.0435
09:36:32|3.0434
09:36:32|3.043
09:36:33|3.043
09:36:35|3.0423
09:36:36|3.0445
09:36:37|3.0445
09:36:37|3.043
09:36:39|3.0413
09:36:41|3.0413
09:36:41|3.0407
09:36:43|3.04
09:36:43|3.0389
09:36:45|3.0387
09:36:46|3.0387
09:36:46|3.0404
09:36:47|3.042
09:36:48|3.0415
09:36:49|3.0415
09:36:50|3.0403
09:36:52|3.0403
09:36:52|3.0402
09:36:54|3.0411
09:36:55|3.0406
09:36:55|3.0415
09:36:57|3.0399
09:36:58|3.0399
09:36:59|3.0399
09:37:00|3.0404
09:37:00|3.0421
09:37:02|3.0432
09:37:03|3.0428
09:37:04|3.046
09:37:05|3.0451
09:37:06|3.0451
09:37:07|3.0451
09:37:08|3.0475
09:37:09|3.0472
09:37:10|3.0441
09:37:11|3.0441
09:37:12|3.0441
09:37:14|3.0441
09:37:14|3.0441
09:37:17|3.0448
09:37:18|3.0455
09:37:20|3.0469
09:37:21|3.047
09:37:22|3.0469
09:37:23|3.047
09:37:24|3.0441
09:37:25|3.0443
09:37:26|3.0428
09:37:27|3.0428
09:37:28|3.0415
09:37:29|3.0415
09:37:31|3.0404
09:37:31|3.0404
09:37:32|3.0413
09:37:34|3.0423
09:37:34|3.0395
09:37:35|3.0394
09:37:37|3.0386
09:37:37|3.0371
09:37:38|3.038
09:37:40|3.038
09:37:41|3.038
09:37:41|3.0381
09:37:43|3.0367
09:37:43|3.0367
09:37:44|3.0367
09:37:45|3.0367
09:37:46|3.0361
09:37:47|3.0361
09:37:48|3.0361
09:37:49|3.039
09:37:50|3.039
09:37:51|3.039
09:37:53|3.0383
09:37:55|3.0382
09:37:56|3.0382
09:37:56|3.0382
09:37:57|3.0384
09:37:58|3.0387
09:37:59|3.0391
09:38:00|3.0398
09:38:01|3.0415
09:38:02|3.0423
09:38:03|3.0416
09:38:04|3.0392
09:38:06|3.0392
09:38:07|3.0392
09:38:07|3.0392
09:38:08|3.0378
09:38:09|3.0358
09:38:10|3.0369
09:38:11|3.0346
09:38:12|3.0327
09:38:14|3.0343
09:38:16|3.0332
09:38:16|3.0358
09:38:18|3.035
09:38:18|3.0331
09:38:19|3.0329
09:38:21|3.0321
09:38:22|3.0309
09:38:23|3.0304
09:38:24|3.032
09:38:25|3.0332
09:38:26|3.0343
09:38:27|3.0352
09:38:29|3.037
09:38:30|3.0362
09:38:31|3.0365
09:38:31|3.0365
09:38:32|3.0362
09:38:33|3.0361
09:38:35|3.035
09:38:36|3.0355
09:38:36|3.0372
09:38:37|3.0368
09:38:38|3.0368
09:38:40|3.0366
09:38:41|3.0366
09:38:42|3.0384
09:38:43|3.0372
09:38:44|3.0377
09:38:45|3.0374
09:38:46|3.035
09:38:47|3.0376
09:38:48|3.0376
09:38:49|3.0376
09:38:50|3.0376
09:38:51|3.0371
09:38:52|3.0354
09:38:53|3.0349
09:38:55|3.0358
09:38:55|3.0358
09:38:56|3.0348
09:38:57|3.0348
09:38:58|3.0348
09:38:59|3.0349
09:39:00|3.0342
09:39:01|3.034
09:39:02|3.0336
09:39:03|3.0339
09:39:04|3.0336
09:39:05|3.0324
09:39:06|3.0334
09:39:07|3.0338
09:39:08|3.0338
09:39:09|3.0337
09:39:10|3.0334
09:39:11|3.0334
09:39:12|3.0337
09:39:14|3.0336
09:39:14|3.0323
09:39:16|3.0323
09:39:18|3.0323
09:39:19|3.0317
09:39:20|3.0318
09:39:22|3.0317
09:39:22|3.0347
09:39:23|3.0349
09:39:25|3.0357
09:39:26|3.037
09:39:27|3.0351
09:39:28|3.0354
09:39:29|3.0349
09:39:30|3.0346
09:39:30|3.0346
09:39:31|3.0325
09:39:33|3.0324
09:39:34|3.0297
09:39:35|3.0299
09:39:36|3.0304
09:39:36|3.031
09:39:38|3.0322
09:39:39|3.0359
09:39:40|3.034
09:39:41|3.0349
09:39:42|3.0356
09:39:43|3.0356
09:39:44|3.0356
09:39:45|3.0352
09:39:47|3.0352
09:39:47|3.0354
09:39:48|3.0358
09:39:49|3.0364
09:39:51|3.0358
09:39:51|3.0358
09:39:52|3.0358
09:39:54|3.0363
09:39:55|3.0354
09:39:55|3.0377
09:39:56|3.0377
09:39:57|3.0377
09:39:59|3.0387
09:40:00|3.0376
09:40:02|3.0376
09:40:02|3.037
09:40:04|3.037
09:40:04|3.0363
09:40:06|3.036
09:40:07|3.0355
09:40:07|3.0385
09:40:09|3.0385
09:40:10|3.0385
09:40:11|3.0404
09:40:13|3.0424
09:40:13|3.043
09:40:14|3.0435
09:40:16|3.0435
09:40:17|3.0432
09:40:19|3.043
09:40:19|3.0416
09:40:20|3.044
09:40:22|3.0409
09:40:23|3.0409
09:40:24|3.0406
09:40:25|3.0404
09:40:26|3.0394
09:40:26|3.0392
09:40:27|3.0399
09:40:28|3.0415
09:40:29|3.0415
09:40:31|3.0432
09:40:32|3.0436
09:40:32|3.0436
09:40:33|3.0438
09:40:35|3.0438
09:40:35|3.0438
09:40:36|3.0431
09:40:38|3.0429
09:40:39|3.0425
09:40:40|3.0431
09:40:41|3.0433
09:40:42|3.044
09:40:43|3.0443
09:40:44|3.0454
09:40:45|3.0457
09:40:46|3.0457
09:40:47|3.0458
09:40:48|3.0458
09:40:49|3.0463
09:40:50|3.0469
09:40:51|3.048
09:40:52|3.0469
09:40:53|3.0457
09:40:54|3.045
09:40:55|3.0458
09:40:56|3.0454
09:40:57|3.0438
09:40:58|3.0445
09:40:59|3.0445
09:41:00|3.0442
09:41:02|3.0439
09:41:02|3.0442
09:41:03|3.0441
09:41:05|3.0441
09:41:06|3.047
09:41:07|3.0476
09:41:08|3.0476
09:41:09|3.0476
09:41:11|3.0484
09:41:11|3.0459
09:41:13|3.0461
09:41:14|3.0511
09:41:15|3.0506
09:41:15|3.0501
09:41:18|3.0504
09:41:18|3.0526
09:41:19|3.053
09:41:21|3.0527
09:41:22|3.0522
09:41:22|3.0547
09:41:24|3.0533
09:41:25|3.0533
09:41:26|3.0529
09:41:27|3.0513
09:41:28|3.0513
09:41:29|3.0541
09:41:30|3.0541
09:41:32|3.0541
09:41:33|3.0529
09:41:33|3.0537
09:41:34|3.0544
09:41:35|3.0545
09:41:36|3.0538
09:41:37|3.0538
09:41:39|3.053
09:41:39|3.053
09:41:40|3.0541
09:41:41|3.054
09:41:43|3.0511
09:41:43|3.0502
09:41:45|3.0508
09:41:46|3.0508
09:41:46|3.0508
09:41:47|3.0508
09:41:48|3.0508
09:41:50|3.0508
09:41:50|3.0508
09:41:51|3.0508
09:41:53|3.0506
09:41:54|3.0509
09:41:54|3.0508
09:41:55|3.0499
09:41:56|3.0493
09:41:58|3.0493
09:41:59|3.0493
09:42:00|3.0506
09:42:01|3.0506
09:42:02|3.0506
09:42:03|3.0494
09:42:05|3.052
09:42:06|3.0519
09:42:06|3.0519
09:42:07|3.0519
09:42:09|3.0519
09:42:09|3.0535
09:42:11|3.0537
09:42:11|3.0548
09:42:13|3.0548
09:42:13|3.0548
09:42:15|3.0538
09:42:15|3.0554
09:42:17|3.0562
09:42:19|3.0556
09:42:19|3.0566
09:42:21|3.0571
09:42:22|3.0577
09:42:23|3.0566
09:42:24|3.0566
09:42:25|3.0566
09:42:26|3.0558
09:42:27|3.0576
09:42:28|3.0582
09:42:29|3.0566
09:42:30|3.0562
09:42:32|3.0556
09:42:33|3.0573
09:42:33|3.0566
09:42:36|3.0584
09:42:36|3.057
09:42:37|3.057
09:42:39|3.0555
09:42:40|3.0556
09:42:40|3.0556
09:42:41|3.0565
09:42:42|3.0548
09:42:44|3.0542
09:42:45|3.0542
09:42:46|3.0564
09:42:47|3.0574
09:42:48|3.0574
09:42:49|3.0564
09:42:50|3.0568
09:42:51|3.0547
09:42:52|3.0547
09:42:53|3.0547
09:42:53|3.0565
09:42:55|3.0565
09:42:56|3.0563
09:42:57|3.0563
09:42:59|3.0574
09:42:59|3.0571
09:43:01|3.0575
09:43:01|3.0565
09:43:03|3.0549
09:43:03|3.0568
09:43:04|3.0557
09:43:05|3.0556
09:43:06|3.056
09:43:07|3.056
09:43:09|3.0564
09:43:10|3.0564
09:43:11|3.0564
09:43:11|3.0561
09:43:12|3.0556
09:43:13|3.0556
09:43:14|3.0553
09:43:15|3.0548
09:43:16|3.0526
09:43:17|3.0535
09:43:18|3.0535
09:43:20|3.0535
09:43:21|3.054
09:43:21|3.054
09:43:22|3.0526
09:43:24|3.0507
09:43:26|3.0519
09:43:26|3.0514
09:43:28|3.0514
09:43:28|3.0535
09:43:29|3.0533
09:43:30|3.0533
09:43:31|3.0532
09:43:32|3.0543
09:43:33|3.0543
09:43:34|3.0522
09:43:36|3.0513
09:43:36|3.052
09:43:37|3.0564
09:43:39|3.0567
09:43:40|3.0563
09:43:41|3.0559
09:43:41|3.0559
09:43:43|3.0549
09:43:43|3.0549
09:43:45|3.0549
09:43:45|3.0562
09:43:47|3.0562
09:43:48|3.0569
09:43:49|3.0572
09:43:49|3.0572
09:43:50|3.0572
09:43:51|3.0572
09:43:52|3.0572
09:43:53|3.0572
09:43:55|3.057
09:43:56|3.057
09:43:57|3.0589
09:43:58|3.0589
09:43:59|3.0588
09:43:59|3.0588
09:44:01|3.0584
09:44:01|3.0584
09:44:03|3.0593
09:44:04|3.0581
09:44:05|3.0583
09:44:05|3.0574
09:44:07|3.0576
09:44:08|3.0587
09:44:09|3.0587
09:44:09|3.0563
09:44:11|3.0563
09:44:11|3.056
09:44:13|3.0546
09:44:14|3.0535
09:44:15|3.0541
09:44:16|3.055
09:44:17|3.0549
09:44:18|3.0543
09:44:19|3.0539
09:44:20|3.0547
09:44:22|3.0551
09:44:23|3.0557
09:44:24|3.0556
09:44:26|3.0552
09:44:27|3.0557
09:44:28|3.0557
09:44:28|3.0557
09:44:30|3.0542
09:44:30|3.0557
09:44:32|3.0557
09:44:33|3.0557
09:44:33|3.0557
09:44:35|3.0557
09:44:36|3.0539
09:44:37|3.0535
09:44:37|3.0521
09:44:39|3.0528
09:44:39|3.0539
09:44:41|3.0532
09:44:42|3.0532
09:44:43|3.0532
09:44:44|3.0519
09:44:44|3.0519
09:44:46|3.0519
09:44:47|3.0519
09:44:48|3.0526
09:44:49|3.0526
09:44:50|3.0526
09:44:51|3.0526
09:44:52|3.0526
09:44:53|3.0526
09:44:54|3.0526
09:44:56|3.0522
09:44:57|3.0507
09:44:58|3.0507
09:44:58|3.0507
09:45:00|3.0507
09:45:01|3.0507
09:45:02|3.0557
09:45:03|3.0568
09:45:03|3.0582
09:45:05|3.0568
09:45:06|3.0568
09:45:07|3.0567
09:45:07|3.0578
09:45:09|3.0587
09:45:09|3.0608
09:45:10|3.0592
09:45:12|3.0572
09:45:14|3.059
09:45:15|3.0584
09:45:15|3.0584
09:45:17|3.0584
09:45:18|3.0585
09:45:19|3.0598
09:45:21|3.0586
09:45:21|3.0587
09:45:24|3.0586
09:45:24|3.0582
09:45:26|3.0571
09:45:26|3.0561
09:45:28|3.0556
09:45:30|3.0579
09:45:31|3.0611
09:45:31|3.0588
09:45:32|3.0566
09:45:34|3.0583
09:45:35|3.0592
09:45:35|3.0586
09:45:36|3.0553
09:45:38|3.0562
09:45:38|3.0562
09:45:40|3.0558
09:45:40|3.0558
09:45:42|3.0558
09:45:43|3.0544
09:45:44|3.0575
09:45:45|3.0585
09:45:46|3.0582
09:45:47|3.0605
09:45:48|3.0605
09:45:50|3.0606
09:45:51|3.0648
09:45:52|3.0746
09:45:52|3.0712
09:45:53|3.0698
09:45:56|3.0669
09:45:56|3.0694
09:45:57|3.0718
09:45:58|3.0727
09:46:00|3.0727
09:46:00|3.0734
09:46:01|3.0726
09:46:02|3.0728
09:46:03|3.0718
09:46:05|3.0691
09:46:05|3.0697
09:46:06|3.0698
09:46:08|3.0708
09:46:09|3.0708
09:46:09|3.0727
09:46:10|3.0777
09:46:12|3.0769
09:46:12|3.0786
09:46:14|3.0784
09:46:15|3.0784
09:46:15|3.0786
09:46:17|3.0814
09:46:18|3.0826
09:46:19|3.0824
09:46:20|3.0809
09:46:21|3.0814
09:46:22|3.0814
09:46:23|3.0816
09:46:24|3.0827
09:46:25|3.0831
09:46:26|3.0822
09:46:28|3.0838
09:46:28|3.085
09:46:29|3.0846
09:46:31|3.0848
09:46:32|3.0854
09:46:32|3.0822
09:46:34|3.0864
09:46:35|3.0831
09:46:36|3.0822
09:46:37|3.0803
09:46:37|3.0827
09:46:39|3.0827
09:46:39|3.0842
09:46:41|3.0842
09:46:42|3.0837
09:46:43|3.0844
09:46:44|3.0844
09:46:45|3.0844
09:46:46|3.0837
09:46:47|3.0837
09:46:48|3.0837
09:46:49|3.0834
09:46:49|3.0823
09:46:51|3.0823
09:46:52|3.0822
09:46:53|3.0828
09:46:54|3.0828
09:46:55|3.0809
09:46:56|3.0823
09:46:57|3.0835
09:46:58|3.0848
09:46:59|3.0822
09:47:00|3.0815
09:47:01|3.0875
09:47:02|3.0875
09:47:03|3.0877
09:47:04|3.0862
09:47:05|3.0862
09:47:07|3.083
09:47:07|3.0846
09:47:09|3.0837
09:47:10|3.0831
09:47:11|3.0831
09:47:12|3.084
09:47:13|3.0838
09:47:14|3.0835
09:47:15|3.0812
09:47:16|3.0809
09:47:18|3.0808
09:47:18|3.081
09:47:19|3.0792
09:47:21|3.0784
09:47:21|3.0753
09:47:22|3.0753
09:47:24|3.0767
09:47:25|3.0788
09:47:25|3.0793
09:47:27|3.0793
09:47:28|3.08
09:47:29|3.0799
09:47:30|3.081
09:47:31|3.0816
09:47:32|3.0834
09:47:32|3.0845
09:47:34|3.0809
09:47:35|3.0809
09:47:36|3.079
09:47:36|3.08
09:47:38|3.0802
09:47:39|3.079
09:47:40|3.0782
09:47:41|3.0818
09:47:42|3.0787
09:47:43|3.0776
09:47:44|3.0771
09:47:46|3.079
09:47:47|3.0792
09:47:47|3.0792
09:47:48|3.0789
09:47:50|3.0789
09:47:51|3.0787
09:47:52|3.0782
09:47:52|3.0784
09:47:54|3.0784
09:47:54|3.0784
09:47:56|3.0781
09:47:56|3.0785
09:47:57|3.0775
09:47:59|3.0766
09:48:00|3.0766
09:48:01|3.0766
09:48:01|3.0751
09:48:02|3.0768
09:48:03|3.0776
09:48:05|3.0792
09:48:06|3.0805
09:48:07|3.0797
09:48:08|3.0813
09:48:09|3.0825
09:48:10|3.0835
09:48:11|3.0835
09:48:12|3.0823
09:48:13|3.0823
09:48:14|3.0809
09:48:15|3.0813
09:48:16|3.0813
09:48:17|3.0813
09:48:18|3.0813
09:48:19|3.0813
09:48:20|3.0808
09:48:21|3.0808
09:48:22|3.0808
09:48:23|3.0808
09:48:25|3.0813
09:48:26|3.0813
09:48:28|3.0798
09:48:29|3.0823
09:48:30|3.0823
09:48:31|3.0826
09:48:31|3.0834
09:48:33|3.0822
09:48:34|3.0817
09:48:35|3.0796
09:48:36|3.079
09:48:38|3.0775
09:48:38|3.0802
09:48:40|3.078
09:48:40|3.0776
09:48:42|3.0771
09:48:43|3.0772
09:48:44|3.0767
09:48:44|3.0767
09:48:46|3.0767
09:48:47|3.0779
09:48:48|3.0776
09:48:49|3.0776
09:48:50|3.0778
09:48:51|3.0775
09:48:52|3.0778
09:48:54|3.0778
09:48:54|3.0778
09:48:55|3.0778
09:48:56|3.0778
09:48:57|3.0782
09:48:58|3.0782
09:48:59|3.0791
09:49:00|3.0799
09:49:01|3.0816
09:49:03|3.0816
09:49:03|3.0814
09:49:04|3.0817
09:49:05|3.0818
09:49:06|3.0828
09:49:07|3.082
09:49:08|3.0807
09:49:09|3.0814
09:49:10|3.0814
09:49:11|3.0819
09:49:12|3.0832
09:49:14|3.0832
09:49:15|3.0798
09:49:15|3.08
09:49:17|3.0795
09:49:18|3.0813
09:49:19|3.0813
09:49:20|3.0821
09:49:21|3.0839
09:49:22|3.084
09:49:22|3.0837
09:49:24|3.0837
09:49:26|3.0826
09:49:27|3.0829
09:49:28|3.0829
09:49:29|3.0814
09:49:31|3.0814
09:49:32|3.084
09:49:32|3.0847
09:49:34|3.0814
09:49:36|3.0814
09:49:37|3.0816
09:49:38|3.0816
09:49:38|3.081
09:49:39|3.0798
09:49:41|3.0801
09:49:41|3.0801
09:49:43|3.0796
09:49:44|3.0789
09:49:45|3.0791
09:49:46|3.0787
09:49:46|3.0794
09:49:47|3.0808
09:49:49|3.0808
09:49:49|3.079
09:49:51|3.0835
09:49:52|3.0836
09:49:53|3.083
09:49:53|3.083
09:49:54|3.0824
09:49:56|3.0824
09:49:56|3.0826
09:49:58|3.0826
09:49:59|3.0819
09:50:00|3.081
09:50:00|3.081
09:50:01|3.0813
09:50:03|3.0823
09:50:04|3.0823
09:50:05|3.0834
09:50:07|3.0834
09:50:07|3.0832
09:50:08|3.0832
09:50:09|3.0828
09:50:10|3.0828
09:50:11|3.0826
09:50:12|3.0814
09:50:13|3.0816
09:50:14|3.0816
09:50:16|3.0804
09:50:17|3.0804
09:50:18|3.0818
09:50:19|3.0818
09:50:20|3.0814
09:50:21|3.0801
09:50:22|3.0798
09:50:23|3.0792
09:50:24|3.0791
09:50:25|3.0791
09:50:26|3.0791
09:50:28|3.0797
09:50:29|3.0797
09:50:29|3.0776
09:50:30|3.0772
09:50:31|3.0772
09:50:32|3.0772
09:50:34|3.0778
09:50:34|3.0772
09:50:35|3.0772
09:50:36|3.0772
09:50:37|3.0778
09:50:39|3.0778
09:50:40|3.0769
09:50:40|3.0752
09:50:42|3.0758
09:50:42|3.0759
09:50:44|3.0754
09:50:45|3.0761
09:50:46|3.0761
09:50:47|3.0754
09:50:48|3.0759
09:50:49|3.0759
09:50:50|3.0759
09:50:51|3.0754
09:50:52|3.0736
09:50:53|3.0742
09:50:54|3.0742
09:50:55|3.0741
09:50:56|3.0752
09:50:57|3.0754
09:50:58|3.0754
09:50:59|3.0754
09:51:01|3.0746
09:51:01|3.0742
09:51:02|3.0724
09:51:04|3.0719
09:51:05|3.0714
09:51:06|3.0716
09:51:07|3.0724
09:51:07|3.0731
09:51:09|3.0731
09:51:10|3.0731
09:51:11|3.0724
09:51:11|3.0724
09:51:12|3.0724
09:51:13|3.0748
09:51:14|3.0754
09:51:15|3.0753
09:51:16|3.0753
09:51:18|3.073
09:51:18|3.0738
09:51:19|3.0732
09:51:20|3.0732
09:51:22|3.0732
09:51:22|3.0732
09:51:23|3.0728
09:51:24|3.0728
09:51:25|3.0728
09:51:27|3.0724
09:51:29|3.0707
09:51:30|3.0711
09:51:31|3.0714
09:51:32|3.072
09:51:33|3.072
09:51:34|3.0708
09:51:35|3.0701
09:51:36|3.07
09:51:38|3.0679
09:51:39|3.0661
09:51:39|3.069
09:51:40|3.07
09:51:42|3.073
09:51:43|3.0734
09:51:44|3.0717
09:51:45|3.072
09:51:46|3.0679
09:51:47|3.0699
09:51:48|3.0682
09:51:48|3.0682
09:51:50|3.0682
09:51:50|3.0698
09:51:52|3.0698
09:51:53|3.0699
09:51:53|3.0698
09:51:54|3.0698
09:51:56|3.0693
09:51:56|3.0696
09:51:58|3.0696
09:51:59|3.0699
09:52:00|3.0672
09:52:01|3.0672
09:52:02|3.0672
09:52:04|3.0668
09:52:04|3.0691
09:52:05|3.0705
09:52:06|3.0705
09:52:08|3.0714
09:52:09|3.0704
09:52:10|3.0704
09:52:11|3.0699
09:52:12|3.0738
09:52:13|3.0735
09:52:14|3.0734
09:52:15|3.0747
09:52:16|3.0747
09:52:17|3.0747
09:52:18|3.0747
09:52:19|3.0745
09:52:20|3.0722
09:52:21|3.072
09:52:22|3.0731
09:52:23|3.0731
09:52:24|3.074
09:52:25|3.0738
09:52:26|3.0726
09:52:27|3.0726
09:52:28|3.0719
09:52:30|3.0718
09:52:32|3.0714
09:52:33|3.0714
09:52:33|3.0699
09:52:34|3.071
09:52:36|3.071
09:52:36|3.071
09:52:38|3.071
09:52:39|3.0713
09:52:39|3.0711
09:52:40|3.072
09:52:41|3.072
09:52:42|3.0719
09:52:43|3.071
09:52:44|3.071
09:52:46|3.071
09:52:46|3.071
09:52:47|3.0699
09:52:49|3.0693
09:52:50|3.0693
09:52:51|3.0693
09:52:52|3.0681
09:52:53|3.0655
09:52:54|3.0648
09:52:55|3.0648
09:52:56|3.065
09:52:56|3.065
09:52:58|3.065
09:52:59|3.0649
09:53:00|3.0642
09:53:01|3.063
09:53:02|3.0642
09:53:03|3.0633
09:53:04|3.0636
09:53:05|3.0636
09:53:07|3.063
09:53:07|3.063
09:53:08|3.063
09:53:09|3.0646
09:53:10|3.0657
09:53:12|3.0657
09:53:13|3.0648
09:53:14|3.0646
09:53:15|3.061
09:53:16|3.0622
09:53:18|3.0621
09:53:18|3.059
09:53:20|3.057
09:53:21|3.0579
09:53:22|3.0578
09:53:22|3.056
09:53:24|3.0535
09:53:24|3.0544
09:53:26|3.0556
09:53:26|3.0556
09:53:27|3.0542
09:53:29|3.0545
09:53:30|3.0542
09:53:32|3.055
09:53:33|3.0569
09:53:34|3.058
09:53:36|3.0587
09:53:37|3.0587
09:53:38|3.0571
09:53:39|3.0571
09:53:40|3.0571
09:53:42|3.058
09:53:42|3.0578
09:53:43|3.0578
09:53:45|3.0575
09:53:46|3.0572
09:53:46|3.0566
09:53:48|3.0569
09:53:49|3.0575
09:53:50|3.0575
09:53:50|3.0579
09:53:52|3.0576
09:53:53|3.0594
09:53:53|3.0594
09:53:55|3.0592
09:53:56|3.0603
09:53:56|3.0603
09:53:58|3.0606
09:53:59|3.0606
09:54:00|3.0606
09:54:01|3.0611
09:54:01|3.062
09:54:03|3.0618
09:54:04|3.063
09:54:05|3.0618
09:54:06|3.0618
09:54:07|3.063
09:54:08|3.0636
09:54:09|3.0636
09:54:10|3.0636
09:54:11|3.0636
09:54:12|3.0636
09:54:13|3.0655
09:54:14|3.0663
09:54:15|3.0662
09:54:16|3.0662
09:54:17|3.0644
09:54:18|3.0635
09:54:19|3.0678
09:54:20|3.0694
09:54:21|3.0716
09:54:22|3.0714
09:54:23|3.0708
09:54:24|3.07
09:54:25|3.0697
09:54:26|3.0701
09:54:27|3.0689
09:54:28|3.0686
09:54:29|3.0686
09:54:31|3.0682
09:54:31|3.0682
09:54:32|3.0675
09:54:35|3.0669
09:54:36|3.0669
09:54:37|3.0675
09:54:37|3.067
09:54:38|3.0674
09:54:40|3.0672
09:54:40|3.0674
09:54:41|3.0681
09:54:43|3.0681
09:54:43|3.0681
09:54:44|3.0688
09:54:46|3.0698
09:54:46|3.0698
09:54:48|3.0691
09:54:49|3.0691
09:54:50|3.0691
09:54:51|3.0691
09:54:52|3.0684
09:54:53|3.0683
09:54:54|3.0682
09:54:55|3.0686
09:54:55|3.07
09:54:57|3.07
09:54:57|3.07
09:54:59|3.0694
09:55:00|3.0693
09:55:01|3.0693
09:55:02|3.0696
09:55:02|3.07
09:55:05|3.0705
09:55:06|3.0712
09:55:07|3.0712
09:55:07|3.0712
09:55:09|3.0682
09:55:11|3.0684
09:55:11|3.0694
09:55:12|3.0685
09:55:13|3.0692
09:55:15|3.0684
09:55:16|3.0673
09:55:16|3.0686
09:55:17|3.069
09:55:18|3.0681
09:55:19|3.0672
09:55:21|3.0685
09:55:22|3.067
09:55:24|3.067
09:55:24|3.067
09:55:25|3.067
09:55:27|3.0673
09:55:28|3.0671
09:55:29|3.0671
09:55:29|3.0671
09:55:32|3.0674
09:55:33|3.0666
09:55:33|3.0668
09:55:35|3.0675
09:55:37|3.0675
09:55:37|3.0672
09:55:38|3.0659
09:55:39|3.0662
09:55:41|3.0663
09:55:41|3.0666
09:55:43|3.0666
09:55:44|3.0666
09:55:45|3.0666
09:55:45|3.0676
09:55:47|3.0683
09:55:47|3.0679
09:55:49|3.0682
09:55:49|3.0682
09:55:50|3.0682
09:55:52|3.0682
09:55:53|3.0688
09:55:53|3.0676
09:55:54|3.0676
09:55:55|3.0663
09:55:56|3.0666
09:55:57|3.0661
09:55:59|3.0661
09:56:00|3.0661
09:56:00|3.067
09:56:02|3.067
09:56:02|3.067
09:56:04|3.0664
09:56:04|3.0664
09:56:06|3.067
09:56:07|3.067
09:56:08|3.0658
09:56:09|3.0648
09:56:10|3.0655
09:56:11|3.0655
09:56:12|3.0655
09:56:13|3.0652
09:56:14|3.0652
09:56:15|3.0647
09:56:16|3.0621
09:56:17|3.0625
09:56:18|3.0625
09:56:19|3.0618
09:56:20|3.0618
09:56:21|3.0609
09:56:22|3.0609
09:56:23|3.0625
09:56:24|3.0625
09:56:25|3.0625
09:56:26|3.061
09:56:27|3.061
09:56:28|3.0602
09:56:29|3.0605
09:56:30|3.06
09:56:31|3.0591
09:56:33|3.0591
09:56:34|3.0586
09:56:35|3.0576
09:56:36|3.0576
09:56:37|3.0576
09:56:39|3.0577
09:56:39|3.057
09:56:40|3.057
09:56:42|3.0558
09:56:43|3.0543
09:56:44|3.054
09:56:45|3.0519
09:56:46|3.0554
09:56:47|3.0536
09:56:48|3.0543
09:56:48|3.0534
09:56:50|3.0536
09:56:51|3.0544
09:56:52|3.0544
09:56:53|3.0538
09:56:54|3.0538
09:56:55|3.0534
09:56:56|3.0534
09:56:57|3.0534
09:56:58|3.0534
09:56:59|3.0534
09:57:00|3.0555
09:57:02|3.0556
09:57:03|3.0546
09:57:03|3.0524
09:57:05|3.052
09:57:06|3.0507
09:57:07|3.0513
09:57:08|3.0521
09:57:09|3.0534
09:57:09|3.0526
09:57:11|3.0534
09:57:12|3.0516
09:57:13|3.0512
09:57:15|3.0498
09:57:15|3.0492
09:57:16|3.0492
09:57:17|3.048
09:57:18|3.0492
09:57:19|3.0492
09:57:20|3.0513
09:57:21|3.0513
09:57:22|3.0516
09:57:23|3.0516
09:57:24|3.0516
09:57:25|3.0512
09:57:26|3.0499
09:57:27|3.05
09:57:28|3.05
09:57:30|3.05
09:57:31|3.0513
09:57:31|3.0513
09:57:33|3.0517
09:57:34|3.0517
09:57:35|3.0517
09:57:37|3.0518
09:57:37|3.0496
09:57:39|3.0496
09:57:39|3.0495
09:57:41|3.0495
09:57:42|3.0502
09:57:42|3.0502
09:57:44|3.0502
09:57:44|3.0502
09:57:46|3.0491
09:57:47|3.0491
09:57:47|3.0491
09:57:48|3.049
09:57:49|3.0488
09:57:50|3.0488
09:57:52|3.049
09:57:52|3.0502
09:57:54|3.0502
09:57:55|3.0502
09:57:55|3.0494
09:57:57|3.0489
09:57:58|3.0493
09:58:00|3.0493
09:58:00|3.0493
09:58:02|3.0493
09:58:03|3.0493
09:58:04|3.0507
09:58:04|3.0509
09:58:05|3.0509
09:58:07|3.0508
09:58:08|3.0512
09:58:09|3.0512
09:58:10|3.0512
09:58:11|3.051
09:58:12|3.0507
09:58:13|3.0507
09:58:14|3.0512
09:58:14|3.0519
09:58:15|3.0519
09:58:17|3.0519
09:58:18|3.05
09:58:18|3.0487
09:58:20|3.0492
09:58:21|3.0486
09:58:22|3.0489
09:58:22|3.047
09:58:23|3.047
09:58:25|3.048
09:58:26|3.0484
09:58:26|3.0487
09:58:28|3.0488
09:58:30|3.05
09:58:30|3.0499
09:58:32|3.0499
09:58:32|3.0499
09:58:34|3.0479
09:58:35|3.0483
09:58:37|3.0479
09:58:38|3.0479
09:58:38|3.0476
09:58:40|3.0476
09:58:41|3.0476
09:58:42|3.0453
09:58:43|3.0452
09:58:44|3.043
09:58:45|3.0438
09:58:47|3.0439
09:58:48|3.0437
09:58:48|3.0439
09:58:49|3.0428
09:58:50|3.0416
09:58:52|3.0424
09:58:52|3.0424
09:58:53|3.0426
09:58:54|3.0426
09:58:55|3.0429
09:58:56|3.0446
09:58:57|3.0446
09:58:58|3.0446
09:59:00|3.0458
09:59:00|3.0458
09:59:01|3.0475
09:59:02|3.0476
09:59:03|3.0486
09:59:04|3.0488
09:59:06|3.0488
09:59:06|3.0499
09:59:07|3.051
09:59:09|3.0512
09:59:09|3.051
09:59:11|3.0492
09:59:12|3.0468
09:59:12|3.0474
09:59:14|3.0474
09:59:15|3.0476
09:59:16|3.0475
09:59:17|3.048
09:59:18|3.0493
09:59:19|3.048
09:59:20|3.048
09:59:21|3.0478
09:59:22|3.0478
09:59:23|3.0471
09:59:24|3.0471
09:59:25|3.0466
09:59:26|3.0469
09:59:27|3.0469
09:59:28|3.0446
09:59:29|3.0454
09:59:30|3.0454
09:59:32|3.0454
09:59:32|3.0442
09:59:33|3.0442
09:59:35|3.0442
09:59:36|3.0442
09:59:37|3.0433
09:59:38|3.0433
09:59:39|3.0393
09:59:41|3.0413
09:59:42|3.0411
09:59:43|3.0404
09:59:44|3.0402
09:59:45|3.0396
09:59:47|3.0396
09:59:47|3.0396
09:59:48|3.0396
09:59:50|3.0371
09:59:50|3.0376
09:59:52|3.0396
09:59:52|3.0392
09:59:53|3.0398
09:59:54|3.0411
09:59:56|3.0406
09:59:56|3.041
09:59:58|3.0409
09:59:59|3.0422
10:00:00|3.0429
10:00:00|3.0416
10:00:02|3.0412
10:00:04|3.0392
10:00:04|3.04
10:00:06|3.0422
10:00:06|3.0441
10:00:08|3.0457
10:00:08|3.0457
10:00:10|3.0471
10:00:10|3.0472
10:00:12|3.0467
10:00:14|3.0462
10:00:15|3.0448
10:00:16|3.0442
10:00:17|3.0429
10:00:17|3.0443
10:00:19|3.0437
10:00:19|3.0429
10:00:21|3.0429
10:00:22|3.0418
10:00:23|3.0418
10:00:24|3.0399
10:00:25|3.0394
10:00:26|3.0408
10:00:27|3.04
10:00:28|3.0426
10:00:29|3.0414
10:00:30|3.0414
10:00:32|3.0414
10:00:32|3.0419
10:00:33|3.0421
10:00:34|3.0411
10:00:35|3.0402
10:00:36|3.0403
10:00:38|3.0413
10:00:39|3.0413
10:00:40|3.0409
10:00:41|3.0409
10:00:42|3.0415
10:00:43|3.0417
10:00:44|3.0417
10:00:45|3.0407
10:00:46|3.0407
10:00:48|3.0396
10:00:49|3.0384
10:00:50|3.0384
10:00:51|3.0362
10:00:52|3.0366
10:00:53|3.0335
10:00:54|3.0344
10:00:55|3.0344
10:00:56|3.036
10:00:57|3.036
10:00:58|3.0376
10:00:59|3.0356
10:01:00|3.0356
10:01:01|3.0382
10:01:02|3.0374
10:01:03|3.0401
10:01:04|3.0403
10:01:06|3.0429
10:01:07|3.0427
10:01:07|3.0418
10:01:08|3.0387
10:01:09|3.0385
10:01:10|3.0392
10:01:12|3.0409
10:01:12|3.0409
10:01:13|3.041
10:01:15|3.041
10:01:15|3.0408
10:01:17|3.0408
10:01:18|3.0399
10:01:19|3.0343
10:01:20|3.0343
10:01:21|3.0333
10:01:22|3.0305
10:01:23|3.0306
10:01:24|3.0337
10:01:25|3.0319
10:01:26|3.0316
10:01:27|3.0305
10:01:28|3.031
10:01:29|3.029
10:01:30|3.0303
10:01:31|3.0303
10:01:32|3.03
10:01:33|3.03
10:01:34|3.0301
10:01:35|3.0301
10:01:36|3.0301
10:01:38|3.0283
10:01:39|3.0283
10:01:41|3.0294
10:01:42|3.0281
10:01:44|3.0278
10:01:45|3.0278
10:01:45|3.0314
10:01:46|3.0322
10:01:48|3.0338
10:01:48|3.0332
10:01:49|3.0328
10:01:50|3.0328
10:01:51|3.0326
10:01:53|3.0355
10:01:54|3.0353
10:01:54|3.0357
10:01:56|3.0357
10:01:57|3.035
10:01:57|3.035
10:01:59|3.0341
10:02:00|3.0341
10:02:01|3.0351
10:02:01|3.0354
10:02:02|3.0354
10:02:04|3.0354
10:02:05|3.0326
10:02:05|3.0327
10:02:07|3.033
10:02:08|3.0326
10:02:09|3.0326
10:02:10|3.0324
10:02:11|3.0303
10:02:12|3.03
10:02:13|3.0302
10:02:14|3.03
10:02:15|3.03
10:02:16|3.0312
10:02:17|3.031
10:02:18|3.0304
10:02:19|3.0335
10:02:20|3.0334
10:02:21|3.032
10:02:22|3.032
10:02:23|3.0307
10:02:24|3.0302
10:02:25|3.0308
10:02:26|3.0302
10:02:27|3.0325
10:02:28|3.0336
10:02:29|3.0336
10:02:30|3.0337
10:02:31|3.034
10:02:32|3.034
10:02:33|3.0338
10:02:35|3.0338
10:02:35|3.0338
10:02:36|3.0332
10:02:38|3.0348
10:02:39|3.0361
10:02:40|3.0356
10:02:41|3.0356
10:02:43|3.0364
10:02:43|3.0371
10:02:45|3.0352
10:02:46|3.0367
10:02:47|3.0365
10:02:48|3.0365
10:02:49|3.0362
10:02:50|3.0362
10:02:52|3.0348
10:02:53|3.0348
10:02:54|3.036
10:02:54|3.036
10:02:56|3.036
10:02:57|3.0352
10:02:58|3.0347
10:02:59|3.0337
10:02:59|3.0337
10:03:01|3.0337
10:03:02|3.0336
10:03:03|3.0332
10:03:04|3.0328
10:03:05|3.0303
10:03:06|3.0331
10:03:07|3.0331
10:03:08|3.0346
10:03:09|3.0354
10:03:10|3.035
10:03:11|3.0344
10:03:12|3.0344
10:03:13|3.0351
10:03:14|3.0346
10:03:15|3.0349
10:03:16|3.0346
10:03:17|3.0341
10:03:18|3.0329
10:03:19|3.0318
10:03:20|3.0316
10:03:21|3.0306
10:03:22|3.0313
10:03:23|3.0328
10:03:24|3.0327
10:03:25|3.0324
10:03:26|3.0324
10:03:27|3.0324
10:03:28|3.0324
10:03:29|3.0318
10:03:30|3.0318
10:03:31|3.0316
10:03:32|3.0311
10:03:33|3.0328
10:03:34|3.0343
10:03:35|3.0346
10:03:36|3.0346
10:03:37|3.033
10:03:38|3.0332
10:03:39|3.0333
10:03:40|3.0326
10:03:41|3.0332
10:03:42|3.0345
10:03:44|3.035
10:03:44|3.0347
10:03:46|3.0348
10:03:48|3.0338
10:03:48|3.0343
10:03:50|3.0335
10:03:50|3.0336
10:03:51|3.0336
10:03:53|3.0336
10:03:53|3.0336
10:03:55|3.0343
10:03:56|3.0343
10:03:57|3.0343
10:03:58|3.0343
10:03:58|3.0362
10:04:00|3.0361
10:04:01|3.0361
10:04:02|3.0361
10:04:02|3.0383
10:04:04|3.0385
10:04:04|3.0386
10:04:06|3.0387
10:04:06|3.0387
10:04:08|3.0382
10:04:10|3.0376
10:04:10|3.0389
10:04:11|3.0389
10:04:12|3.0389
10:04:13|3.0389
10:04:14|3.0389
10:04:15|3.0389
10:04:16|3.0388
10:04:18|3.0389
10:04:18|3.0383
10:04:19|3.0386
10:04:20|3.0326
10:04:21|3.0365
10:04:22|3.0375
10:04:23|3.0365
10:04:24|3.0369
10:04:26|3.0358
10:04:27|3.0361
10:04:29|3.0369
10:04:29|3.0371
10:04:30|3.0371
10:04:32|3.0379
10:04:32|3.0377
10:04:33|3.0387
10:04:35|3.0372
10:04:35|3.038
10:04:36|3.038
10:04:37|3.0379
10:04:39|3.0376
10:04:40|3.0379
10:04:41|3.0388
10:04:42|3.0382
10:04:43|3.0382
10:04:44|3.0385
10:04:45|3.0373
10:04:46|3.0381
10:04:47|3.0385
10:04:49|3.0385
10:04:50|3.0394
10:04:51|3.0408
10:04:52|3.0411
10:04:53|3.0411
10:04:54|3.0411
10:04:55|3.0406
10:04:56|3.0406
10:04:57|3.0406
10:04:58|3.041
10:05:00|3.0412
10:05:00|3.0465
10:05:02|3.0443
10:05:04|3.0432
10:05:05|3.0445
10:05:06|3.044
10:05:07|3.045
10:05:07|3.045
10:05:08|3.043
10:05:09|3.0444
10:05:11|3.0415
10:05:11|3.0415
10:05:12|3.0412
10:05:13|3.0412
10:05:14|3.0393
10:05:16|3.0401
10:05:17|3.0402
10:05:18|3.0409
10:05:18|3.0403
10:05:20|3.0403
10:05:21|3.0403
10:05:22|3.0408
10:05:23|3.0392
10:05:24|3.0392
10:05:25|3.0373
10:05:26|3.0371
10:05:27|3.0371
10:05:28|3.0367
10:05:29|3.0367
10:05:30|3.0367
10:05:31|3.0367
10:05:32|3.0358
10:05:34|3.0337
10:05:34|3.0339
10:05:35|3.0334
10:05:36|3.0337
10:05:37|3.0326
10:05:38|3.0328
10:05:39|3.0331
10:05:41|3.0325
10:05:41|3.0325
10:05:43|3.0325
10:05:44|3.0325
10:05:45|3.0334
10:05:46|3.0344
10:05:47|3.0344
10:05:48|3.0344
10:05:50|3.0329
10:05:50|3.0326
10:05:51|3.0328
10:05:53|3.0328
10:05:54|3.0322
10:05:54|3.0324
10:05:55|3.0324
10:05:57|3.0324
10:05:57|3.0323
10:05:59|3.0318
10:05:59|3.0318
10:06:00|3.0318
10:06:02|3.0318
10:06:02|3.0322
10:06:03|3.0328
10:06:05|3.0346
10:06:06|3.0333
10:06:07|3.0337
10:06:08|3.0337
10:06:09|3.0337
10:06:10|3.0336
10:06:11|3.034
10:06:12|3.0365
10:06:13|3.0364
10:06:14|3.0364
10:06:15|3.0363
10:06:16|3.0369
10:06:17|3.0369
10:06:18|3.037
10:06:19|3.0373
10:06:20|3.0384
10:06:21|3.0387
10:06:22|3.0406
10:06:23|3.0401
10:06:24|3.0401
10:06:26|3.0414
10:06:26|3.0411
10:06:27|3.0406
10:06:29|3.0379
10:06:30|3.0386
10:06:31|3.0389
10:06:31|3.0376
10:06:33|3.037
10:06:33|3.0376
10:06:35|3.0369
10:06:36|3.0369
10:06:36|3.037
10:06:38|3.037
10:06:39|3.037
10:06:40|3.0342
10:06:41|3.0345
10:06:43|3.0372
10:06:44|3.0365
10:06:45|3.0362
10:06:47|3.0393
10:06:48|3.0368
10:06:49|3.0372
10:06:49|3.0372
10:06:50|3.0372
10:06:52|3.0375
10:06:52|3.0375
10:06:54|3.0366
10:06:55|3.0371
10:06:55|3.037
10:06:56|3.037
10:06:58|3.037
10:06:59|3.037
10:07:00|3.0373
10:07:01|3.0373
10:07:01|3.0373
10:07:03|3.0378
10:07:05|3.0378
10:07:05|3.0394
10:07:06|3.0408
10:07:07|3.041
10:07:08|3.0412
10:07:10|3.0412
10:07:10|3.0407
10:07:12|3.0407
10:07:12|3.0407
10:07:13|3.0418
10:07:14|3.0418
10:07:16|3.0409
10:07:16|3.0436
10:07:17|3.0441
10:07:19|3.0441
10:07:20|3.0437
10:07:21|3.0436
10:07:21|3.0436
10:07:23|3.0436
10:07:23|3.0436
10:07:24|3.0436
10:07:26|3.042
10:07:26|3.042
10:07:28|3.0395
10:07:29|3.0394
10:07:30|3.0396
10:07:31|3.0396
10:07:32|3.0391
10:07:34|3.039
10:07:34|3.039
10:07:35|3.039
10:07:36|3.0383
10:07:37|3.0387
10:07:38|3.0387
10:07:40|3.0387
10:07:40|3.0371
10:07:41|3.0374
10:07:43|3.0384
10:07:44|3.0384
10:07:45|3.0384
10:07:46|3.0386
10:07:47|3.0386
10:07:48|3.0387
10:07:50|3.0396
10:07:50|3.0383
10:07:52|3.0391
10:07:53|3.0385
10:07:54|3.0391
10:07:55|3.0391
10:07:56|3.041
10:07:57|3.041
10:07:58|3.0406
10:07:59|3.0408
10:08:00|3.0409
10:08:01|3.0409
10:08:02|3.0413
10:08:03|3.0355
10:08:04|3.0348
10:08:05|3.0345
10:08:06|3.0359
10:08:07|3.0363
10:08:08|3.0361
10:08:09|3.0367
10:08:10|3.0355
10:08:11|3.0359
10:08:12|3.0359
10:08:13|3.0359
10:08:14|3.0359
10:08:15|3.0359
10:08:16|3.0359
10:08:17|3.0345
10:08:18|3.0348
10:08:19|3.0348
10:08:20|3.0348
10:08:21|3.0348
10:08:22|3.0348
10:08:23|3.0356
10:08:24|3.0356
10:08:25|3.0354
10:08:27|3.0354
10:08:28|3.0352
10:08:28|3.0348
10:08:29|3.0354
10:08:31|3.0354
10:08:31|3.0354
10:08:32|3.0354
10:08:33|3.0348
10:08:34|3.0334
10:08:36|3.0332
10:08:36|3.0347
10:08:37|3.0346
10:08:39|3.0346
10:08:39|3.0328
10:08:41|3.0322
10:08:42|3.0322
10:08:42|3.0326
10:08:43|3.0311
10:08:44|3.0325
10:08:45|3.0305
10:08:47|3.0336
10:08:48|3.0346
10:08:49|3.0346
10:08:50|3.034
10:08:51|3.0342
10:08:52|3.0342
10:08:52|3.034
10:08:55|3.034
10:08:55|3.0362
10:08:56|3.0358
10:08:58|3.0332
10:08:58|3.0348
10:09:00|3.0348
10:09:00|3.0341
10:09:01|3.0341
10:09:03|3.034
10:09:03|3.034
10:09:04|3.036
10:09:06|3.036
10:09:07|3.036
10:09:08|3.036
10:09:09|3.0373
10:09:09|3.0373
10:09:10|3.0395
10:09:11|3.04
10:09:12|3.04
10:09:14|3.0355
10:09:15|3.0365
10:09:16|3.0368
10:09:16|3.0368
10:09:18|3.0361
10:09:19|3.0374
10:09:20|3.036
10:09:21|3.0367
10:09:22|3.0369
10:09:23|3.0376
10:09:24|3.0379
10:09:24|3.0382
10:09:26|3.0374
10:09:27|3.0383
10:09:28|3.0384
10:09:29|3.0366
10:09:30|3.0365
10:09:31|3.0363
10:09:32|3.0363
10:09:32|3.0363
10:09:33|3.0358
10:09:35|3.0379
10:09:36|3.0378
10:09:37|3.0378
10:09:38|3.0378
10:09:39|3.0373
10:09:40|3.0373
10:09:40|3.0366
10:09:42|3.0366
10:09:43|3.0367
10:09:44|3.0373
10:09:46|3.0375
10:09:47|3.0372
10:09:48|3.0369
10:09:49|3.0376
10:09:50|3.0382
10:09:51|3.0378
10:09:53|3.0378
10:09:54|3.0375
10:09:55|3.0375
10:09:56|3.0375
10:09:57|3.0382
10:09:58|3.0382
10:09:59|3.0369
10:10:01|3.0369
10:10:02|3.0369
10:10:03|3.036
10:10:04|3.036
10:10:04|3.036
10:10:06|3.0366
10:10:06|3.0366
10:10:08|3.0366
10:10:09|3.0366
10:10:10|3.0401
10:10:12|3.0388
10:10:12|3.0377
10:10:13|3.0361
10:10:14|3.0361
10:10:15|3.0361
10:10:16|3.0372
10:10:17|3.0385
10:10:18|3.0385
10:10:20|3.0377
10:10:21|3.0377
10:10:21|3.038
10:10:23|3.038
10:10:23|3.039
10:10:24|3.0382
10:10:26|3.0382
10:10:26|3.0382
10:10:27|3.0386
10:10:28|3.04
10:10:29|3.04
10:10:30|3.04
10:10:31|3.04
10:10:33|3.04
10:10:34|3.0395
10:10:34|3.0397
10:10:35|3.0397
10:10:36|3.0385
10:10:37|3.0382
10:10:39|3.0368
10:10:40|3.0378
10:10:41|3.0362
10:10:41|3.0363
10:10:43|3.0372
10:10:44|3.0372
10:10:45|3.0372
10:10:47|3.0372
10:10:47|3.0376
10:10:48|3.0382
10:10:49|3.0382
10:10:51|3.0373
10:10:51|3.0372
10:10:53|3.0372
10:10:53|3.0374
10:10:54|3.0374
10:10:55|3.0374
10:10:57|3.0374
10:10:58|3.0374
10:10:59|3.0374
10:11:00|3.037
10:11:01|3.0375
10:11:02|3.0376
10:11:03|3.0376
10:11:04|3.038
10:11:05|3.0376
10:11:06|3.0377
10:11:07|3.0362
10:11:08|3.0362
10:11:09|3.0363
10:11:10|3.0363
10:11:11|3.0363
10:11:12|3.0367
10:11:13|3.0382
10:11:14|3.0372
10:11:15|3.0372
10:11:16|3.0372
10:11:17|3.035
10:11:18|3.0348
10:11:20|3.0348
10:11:20|3.0348
10:11:22|3.0348
10:11:22|3.0356
10:11:24|3.0344
10:11:25|3.0327
10:11:26|3.0326
10:11:27|3.0326
10:11:28|3.0326
10:11:29|3.0326
10:11:30|3.0326
10:11:31|3.0328
10:11:32|3.0324
10:11:33|3.0346
10:11:34|3.0346
10:11:35|3.0359
10:11:36|3.0375
10:11:37|3.0375
10:11:38|3.0383
10:11:39|3.0388
10:11:40|3.0382
10:11:41|3.0379
10:11:42|3.0363
10:11:43|3.0374
10:11:44|3.0363
10:11:45|3.0363
10:11:46|3.036
10:11:47|3.036
10:11:49|3.0331
10:11:50|3.0331
10:11:51|3.0331
10:11:53|3.0338
10:11:53|3.0333
10:11:54|3.0334
10:11:55|3.0325
10:11:56|3.0313
10:11:57|3.0317
10:11:58|3.0308
10:11:59|3.0312
10:12:01|3.0323
10:12:01|3.0316
10:12:02|3.0317
10:12:03|3.0317
10:12:05|3.0315
10:12:05|3.0334
10:12:07|3.0331
10:12:08|3.0328
10:12:09|3.0328
10:12:09|3.0328
10:12:11|3.0322
10:12:12|3.0314
10:12:12|3.0305
10:12:13|3.0302
10:12:15|3.0307
10:12:15|3.0307
10:12:16|3.0292
10:12:18|3.0292
10:12:19|3.0307
10:12:19|3.0307
10:12:20|3.0269
10:12:21|3.0267
10:12:22|3.0267
10:12:24|3.0274
10:12:25|3.0286
10:12:26|3.0286
10:12:27|3.0268
10:12:27|3.0268
10:12:28|3.0274
10:12:29|3.0267
10:12:31|3.0267
10:12:32|3.0256
10:12:32|3.0248
10:12:34|3.0246
10:12:35|3.0225
10:12:36|3.0218
10:12:37|3.0218
10:12:38|3.0229
10:12:39|3.0252
10:12:40|3.0242
10:12:41|3.0245
10:12:42|3.025
10:12:43|3.0249
10:12:44|3.0249
10:12:45|3.0259
10:12:46|3.0251
10:12:47|3.0244
10:12:48|3.0213
10:12:49|3.0213
10:12:51|3.0213
10:12:51|3.0218
10:12:53|3.0222
10:12:54|3.0228
10:12:55|3.0231
10:12:55|3.0235
10:12:57|3.0236
10:12:58|3.024
10:12:59|3.024
10:13:00|3.0241
10:13:01|3.0246
10:13:02|3.0245
10:13:03|3.0243
10:13:04|3.0243
10:13:05|3.025
10:13:06|3.0246
10:13:07|3.0246
10:13:08|3.0246
10:13:10|3.0232
10:13:10|3.0232
10:13:11|3.0208
10:13:12|3.02
10:13:14|3.0207
10:13:14|3.02
10:13:15|3.0194
10:13:16|3.0181
10:13:17|3.0191
10:13:19|3.019
10:13:19|3.0194
10:13:21|3.02
10:13:21|3.0209
10:13:23|3.0209
10:13:24|3.0204
10:13:25|3.0184
10:13:26|3.0184
10:13:27|3.0189
10:13:28|3.019
10:13:29|3.02
10:13:30|3.0204
10:13:31|3.02
10:13:32|3.0199
10:13:33|3.0198
10:13:34|3.0199
10:13:35|3.0191
10:13:36|3.0182
10:13:37|3.018
10:13:38|3.018
10:13:39|3.018
10:13:40|3.018
10:13:41|3.0184
10:13:42|3.019
10:13:43|3.019
10:13:44|3.0187
10:13:45|3.0187
10:13:46|3.0185
10:13:47|3.0187
10:13:48|3.0198
10:13:49|3.0198
10:13:50|3.0198
10:13:52|3.0186
10:13:52|3.0208
10:13:54|3.0201
10:13:55|3.0201
10:13:56|3.021
10:13:57|3.0215
10:13:58|3.0205
10:14:00|3.0212
10:14:00|3.0212
10:14:02|3.0221
10:14:03|3.0215
10:14:03|3.0215
10:14:04|3.0215
10:14:05|3.0202
10:14:06|3.0208
10:14:07|3.0212
10:14:08|3.0193
10:14:09|3.0193
10:14:11|3.0193
10:14:12|3.0193
10:14:13|3.0198
10:14:14|3.0198
10:14:15|3.0207
10:14:16|3.021
10:14:17|3.0212
10:14:18|3.0217
10:14:19|3.0217
10:14:20|3.0207
10:14:21|3.0218
10:14:23|3.0217
10:14:24|3.023
10:14:24|3.0235
10:14:25|3.023
10:14:26|3.0237
10:14:27|3.0235
10:14:28|3.0228
10:14:29|3.0236
10:14:31|3.0244
10:14:32|3.025
10:14:33|3.025
10:14:34|3.0251
10:14:35|3.0251
10:14:36|3.0256
10:14:37|3.0256
10:14:38|3.0261
10:14:39|3.0266
10:14:40|3.0266
10:14:41|3.0271
10:14:43|3.0272
10:14:43|3.0277
10:14:44|3.0288
10:14:45|3.029
10:14:47|3.029
10:14:47|3.029
10:14:48|3.0282
10:14:50|3.0276
10:14:51|3.0279
10:14:53|3.0279
10:14:53|3.029
10:14:55|3.029
10:14:56|3.029
10:14:56|3.0282
10:14:58|3.0282
10:14:59|3.0282
10:15:00|3.0283
10:15:01|3.0283
10:15:02|3.0289
10:15:02|3.0285
10:15:04|3.029
10:15:04|3.03
10:15:05|3.0315
10:15:07|3.0327
10:15:08|3.0347
10:15:09|3.0313
10:15:10|3.0313
10:15:11|3.0313
10:15:12|3.034
10:15:13|3.0353
10:15:14|3.0289
10:15:14|3.0287
10:15:16|3.0287
10:15:17|3.0287
10:15:19|3.0286
10:15:19|3.0288
10:15:20|3.0283
10:15:21|3.0294
10:15:22|3.0286
10:15:24|3.0286
10:15:24|3.0247
10:15:25|3.0274
10:15:26|3.0273
10:15:27|3.0274
10:15:28|3.0254
10:15:29|3.0231
10:15:31|3.0224
10:15:32|3.0237
10:15:32|3.0237
10:15:33|3.0221
10:15:35|3.0221
10:15:37|3.022
10:15:37|3.0246
10:15:39|3.025
10:15:40|3.0254
10:15:40|3.0251
10:15:41|3.0252
10:15:42|3.0267
10:15:43|3.0264
10:15:45|3.0259
10:15:46|3.0259
10:15:46|3.0254
10:15:47|3.0254
10:15:49|3.0254
10:15:50|3.0231
10:15:51|3.025
10:15:53|3.0252
10:15:53|3.0236
10:15:55|3.0236
10:15:56|3.0239
10:15:57|3.0236
10:15:58|3.0236
10:15:59|3.0225
10:16:00|3.0225
10:16:01|3.0225
10:16:02|3.0238
10:16:03|3.0238
10:16:04|3.0218
10:16:06|3.0204
10:16:06|3.0197
10:16:07|3.0201
10:16:08|3.0206
10:16:09|3.0206
10:16:11|3.0212
10:16:12|3.0197
10:16:13|3.0184
10:16:13|3.0173
10:16:15|3.0176
10:16:15|3.0176
10:16:16|3.0169
10:16:17|3.0173
10:16:18|3.0172
10:16:20|3.0188
10:16:20|3.0182
10:16:22|3.0184
10:16:23|3.017
10:16:23|3.0162
10:16:24|3.0158
10:16:25|3.013
10:16:27|3.012
10:16:28|3.0146
10:16:29|3.014
10:16:30|3.0138
10:16:31|3.015
10:16:31|3.0119
10:16:33|3.0126
10:16:34|3.0118
10:16:35|3.012
10:16:36|3.0095
10:16:37|3.0098
10:16:38|3.0098
10:16:39|3.0088
10:16:40|3.0077
10:16:41|3.0092
10:16:42|3.0101
10:16:43|3.0117
10:16:44|3.0125
10:16:45|3.0131
10:16:46|3.0133
10:16:47|3.0133
10:16:48|3.0131
10:16:49|3.0125
10:16:51|3.0126
10:16:52|3.0128
10:16:53|3.0128
10:16:55|3.0124
10:16:55|3.0124
10:16:56|3.0116
10:16:57|3.0128
10:16:59|3.0124
10:17:00|3.017
10:17:00|3.0182
10:17:02|3.0172
10:17:02|3.0158
10:17:04|3.0166
10:17:05|3.0184
10:17:05|3.0186
10:17:06|3.0178
10:17:08|3.02
10:17:08|3.02
10:17:10|3.02
10:17:10|3.0193
10:17:11|3.0193
10:17:12|3.0217
10:17:14|3.0217
10:17:15|3.0207
10:17:16|3.0225
10:17:17|3.0207
10:17:17|3.0195
10:17:19|3.0179
10:17:20|3.0178
10:17:21|3.0178
10:17:22|3.0202
10:17:22|3.0204
10:17:24|3.021
10:17:25|3.021
10:17:25|3.0204
10:17:27|3.0208
10:17:28|3.0208
10:17:29|3.0208
10:17:30|3.0208
10:17:30|3.0208
10:17:32|3.0196
10:17:33|3.023
10:17:33|3.0223
10:17:35|3.0223
10:17:36|3.023
10:17:37|3.023
10:17:38|3.0234
10:17:38|3.0231
10:17:40|3.0231
10:17:40|3.024
10:17:42|3.024
10:17:43|3.0249
10:17:44|3.0249
10:17:45|3.0249
10:17:46|3.0253
10:17:47|3.0253
10:17:48|3.023
10:17:49|3.023
10:17:50|3.023
10:17:51|3.023
10:17:52|3.023
10:17:54|3.0235
10:17:56|3.0232
10:17:57|3.0225
10:17:58|3.0225
10:17:59|3.0221
10:17:59|3.0227
10:18:00|3.022
10:18:02|3.0189
10:18:03|3.0192
10:18:04|3.0171
10:18:04|3.0171
10:18:05|3.0182
10:18:06|3.0185
10:18:08|3.0199
10:18:09|3.0196
10:18:10|3.0196
10:18:12|3.019
10:18:13|3.0198
10:18:14|3.0198
10:18:15|3.021
10:18:16|3.021
10:18:18|3.0204
10:18:18|3.018
10:18:20|3.018
10:18:21|3.018
10:18:22|3.018
10:18:22|3.0174
10:18:23|3.0147
10:18:24|3.0137
10:18:26|3.0138
10:18:27|3.0139
10:18:27|3.0139
10:18:28|3.015
10:18:30|3.015
10:18:31|3.0177
10:18:32|3.0169
10:18:33|3.0185
10:18:33|3.0181
10:18:34|3.0181
10:18:36|3.0186
10:18:37|3.0178
10:18:39|3.0172
10:18:39|3.0168
10:18:40|3.0184
10:18:42|3.0178
10:18:42|3.0178
10:18:44|3.0177
10:18:45|3.0182
10:18:46|3.0182
10:18:47|3.0182
10:18:48|3.0181
10:18:49|3.0181
10:18:50|3.0174
10:18:51|3.0174
10:18:51|3.0176
10:18:52|3.0176
10:18:54|3.0177
10:18:54|3.0177
10:18:56|3.017
10:18:56|3.0166
10:18:57|3.0166
10:19:00|3.0147
10:19:01|3.0155
10:19:02|3.0157
10:19:03|3.0148
10:19:04|3.0106
10:19:05|3.014
10:19:06|3.0123
10:19:07|3.0114
10:19:08|3.0143
10:19:09|3.0119
10:19:11|3.0119
10:19:11|3.0128
10:19:12|3.012
10:19:13|3.012
10:19:14|3.0116
10:19:15|3.0116
10:19:17|3.0116
10:19:17|3.0102
10:19:18|3.0103
10:19:19|3.0098
10:19:21|3.0102
10:19:22|3.01
10:19:22|3.0075
10:19:24|3.0076
10:19:25|3.0032
10:19:25|3.0038
10:19:27|3.0048
10:19:28|3.0068
10:19:29|3.0065
10:19:30|3.0052
10:19:31|3.0062
10:19:33|3.0065
10:19:33|3.0082
10:19:34|3.0093
10:19:35|3.0094
10:19:37|3.0094
10:19:38|3.0094
10:19:39|3.0102
10:19:40|3.0102
10:19:41|3.013
10:19:42|3.0141
10:19:43|3.015
10:19:44|3.0147
10:19:45|3.0148
10:19:46|3.0161
10:19:47|3.0161
10:19:47|3.0158
10:19:49|3.0151
10:19:50|3.0151
10:19:51|3.0163
10:19:52|3.0161
10:19:53|3.0161
10:19:54|3.0163
10:19:56|3.0164
10:19:56|3.017
10:19:57|3.0159
10:19:58|3.0164
10:20:00|3.0154
10:20:01|3.0138
10:20:02|3.0126
10:20:02|3.0159
10:20:04|3.0144
10:20:06|3.0159
10:20:07|3.0172
10:20:07|3.0162
10:20:08|3.0172
10:20:09|3.0175
10:20:11|3.018
10:20:12|3.0141
10:20:13|3.0145
10:20:13|3.0158
10:20:15|3.0179
10:20:15|3.0179
10:20:17|3.0188
10:20:18|3.0188
10:20:19|3.0192
10:20:20|3.0183
10:20:21|3.0178
10:20:22|3.0182
10:20:23|3.0163
10:20:24|3.0164
10:20:25|3.0166
10:20:26|3.015
10:20:27|3.0148
10:20:28|3.0158
10:20:29|3.016
10:20:30|3.016
10:20:30|3.015
10:20:31|3.0152
10:20:33|3.0151
10:20:34|3.0151
10:20:35|3.0161
10:20:35|3.0185
10:20:37|3.0185
10:20:38|3.0184
10:20:38|3.0184
10:20:40|3.0183
10:20:41|3.0183
10:20:42|3.0184
10:20:43|3.0185
10:20:44|3.0177
10:20:45|3.0167
10:20:46|3.0168
10:20:47|3.0173
10:20:48|3.0173
10:20:49|3.0173
10:20:50|3.0166
10:20:51|3.0166
10:20:52|3.0191
10:20:53|3.02
10:20:54|3.0198
10:20:55|3.0221
10:20:57|3.022
10:20:58|3.022
10:20:59|3.0211
10:21:00|3.0218
10:21:01|3.0218
10:21:02|3.0216
10:21:03|3.0194
10:21:04|3.0224
10:21:05|3.0214
10:21:06|3.0214
10:21:07|3.0219
10:21:08|3.0219
10:21:10|3.0219
10:21:11|3.02
10:21:11|3.02
10:21:12|3.0205
10:21:13|3.0205
10:21:14|3.0205
10:21:16|3.0218
10:21:16|3.022
10:21:18|3.0231
10:21:19|3.0216
10:21:20|3.0208
10:21:21|3.022
10:21:21|3.0219
10:21:22|3.0182
10:21:24|3.0172
10:21:26|3.0197
10:21:26|3.019
10:21:28|3.0195
10:21:29|3.0195
10:21:30|3.02
10:21:32|3.0196
10:21:33|3.0191
10:21:34|3.0177
10:21:34|3.0177
10:21:35|3.0177
10:21:37|3.0152
10:21:37|3.0162
10:21:39|3.0162
10:21:39|3.0169
10:21:41|3.0183
10:21:43|3.0185
10:21:43|3.02
10:21:44|3.0207
10:21:45|3.0214
10:21:46|3.0214
10:21:47|3.0214
10:21:48|3.0214
10:21:49|3.0214
10:21:50|3.0214
10:21:51|3.0201
10:21:52|3.0201
10:21:54|3.0204
10:21:55|3.0227
10:21:56|3.0227
10:21:56|3.0227
10:21:58|3.0218
10:21:59|3.0212
10:22:00|3.021
10:22:02|3.0208
10:22:03|3.022
10:22:04|3.0219
10:22:05|3.0219
10:22:06|3.0212
10:22:06|3.0212
10:22:07|3.0224
10:22:08|3.0236
10:22:09|3.023
10:22:11|3.023
10:22:12|3.0254
10:22:12|3.0254
10:22:14|3.0254
10:22:15|3.0256
10:22:16|3.0268
10:22:17|3.0278
10:22:18|3.0283
10:22:19|3.029
10:22:20|3.029
10:22:22|3.0291
10:22:22|3.0321
10:22:23|3.0332
10:22:25|3.0316
10:22:25|3.0331
10:22:27|3.0321
10:22:28|3.0311
10:22:29|3.0311
10:22:30|3.0298
10:22:31|3.0298
10:22:33|3.0302
10:22:33|3.0305
10:22:34|3.0287
10:22:35|3.0275
10:22:36|3.0285
10:22:38|3.0293
10:22:38|3.0279
10:22:39|3.0276
10:22:40|3.0273
10:22:41|3.026
10:22:42|3.0282
10:22:44|3.0284
10:22:44|3.0284
10:22:45|3.0298
10:22:46|3.0299
10:22:47|3.0299
10:22:48|3.0302
10:22:49|3.0314
10:22:50|3.0309
10:22:51|3.0306
10:22:52|3.0308
10:22:53|3.0311
10:22:54|3.0311
10:22:55|3.0311
10:22:56|3.031
10:22:57|3.031
10:22:59|3.0306
10:23:00|3.0325
10:23:02|3.0316
10:23:02|3.0348
10:23:04|3.0346
10:23:05|3.0345
10:23:06|3.0342
10:23:07|3.0341
10:23:08|3.0341
10:23:10|3.0341
10:23:11|3.0336
10:23:12|3.0344
10:23:12|3.0344
10:23:13|3.0352
10:23:15|3.0348
10:23:16|3.0371
10:23:17|3.038
10:23:18|3.0381
10:23:19|3.0385
10:23:20|3.036
10:23:21|3.0366
10:23:22|3.0366
10:23:23|3.0343
10:23:24|3.0343
10:23:25|3.0352
10:23:25|3.034
10:23:27|3.034
10:23:28|3.0344
10:23:30|3.0316
10:23:31|3.0327
10:23:32|3.0343
10:23:32|3.0331
10:23:34|3.0315
10:23:35|3.0293
10:23:36|3.0282
10:23:37|3.0292
10:23:38|3.0287
10:23:39|3.0303
10:23:40|3.0303
10:23:41|3.0303
10:23:42|3.0305
10:23:42|3.0305
10:23:44|3.0305
10:23:45|3.0294
10:23:46|3.0289
10:23:47|3.0277
10:23:48|3.0279
10:23:49|3.0279
10:23:50|3.0293
10:23:51|3.031
10:23:52|3.0317
10:23:53|3.0319
10:23:55|3.0319
10:23:55|3.0319
10:23:57|3.0314
10:23:57|3.0314
10:23:59|3.0321
10:24:01|3.0321
10:24:02|3.0318
10:24:03|3.0316
10:24:04|3.0312
10:24:05|3.0316
10:24:06|3.0317
10:24:07|3.0322
10:24:08|3.032
10:24:09|3.0324
10:24:11|3.0307
10:24:12|3.0302
10:24:13|3.0326
10:24:14|3.0313
10:24:15|3.0303
10:24:16|3.0325
10:24:17|3.0325
10:24:17|3.0325
10:24:19|3.0324
10:24:20|3.0324
10:24:21|3.0324
10:24:22|3.0324
10:24:23|3.0334
10:24:24|3.0326
10:24:25|3.0308
10:24:26|3.0312
10:24:27|3.0312
10:24:28|3.0312
10:24:29|3.0312
10:24:30|3.0307
10:24:32|3.0298
10:24:32|3.0293
10:24:34|3.0293
10:24:34|3.0293
10:24:35|3.0299
10:24:36|3.0299
10:24:38|3.0285
10:24:38|3.0285
10:24:40|3.0293
10:24:41|3.0293
10:24:41|3.0293
10:24:42|3.0293
10:24:43|3.0307
10:24:45|3.0317
10:24:45|3.0312
10:24:46|3.0312
10:24:47|3.0312
10:24:48|3.0312
10:24:49|3.0312
10:24:50|3.0295
10:24:52|3.0295
10:24:53|3.0306
10:24:53|3.0306
10:24:54|3.0306
10:24:56|3.0317
10:24:56|3.0306
10:24:57|3.0306
10:24:59|3.0306
10:25:00|3.0306
10:25:02|3.0306
10:25:03|3.0306
10:25:04|3.0319
10:25:05|3.0319
10:25:06|3.0293
10:25:07|3.0292
10:25:08|3.0277
10:25:09|3.0272
10:25:10|3.0272
10:25:12|3.0262
10:25:13|3.026
10:25:13|3.0267
10:25:14|3.0295
10:25:16|3.0294
10:25:17|3.0294
10:25:17|3.0294
10:25:18|3.029
10:25:19|3.0288
10:25:20|3.0282
10:25:22|3.0282
10:25:23|3.0289
10:25:24|3.0286
10:25:24|3.0271
10:25:25|3.0271
10:25:26|3.0269
10:25:27|3.0272
10:25:28|3.0272
10:25:29|3.0272
10:25:30|3.0259
10:25:32|3.0259
10:25:33|3.0259
10:25:33|3.0268
10:25:34|3.0259
10:25:36|3.0263
10:25:36|3.025
10:25:37|3.0248
10:25:38|3.0258
10:25:39|3.0263
10:25:40|3.0284
10:25:41|3.0282
10:25:43|3.0269
10:25:44|3.0276
10:25:44|3.0261
10:25:45|3.0274
10:25:46|3.0277
10:25:48|3.0278
10:25:49|3.0278
10:25:49|3.0278
10:25:51|3.028
10:25:52|3.0266
10:25:53|3.0262
10:25:54|3.0275
10:25:55|3.0269
10:25:56|3.0269
10:25:56|3.0274
10:25:58|3.0274
10:25:58|3.0271
10:26:00|3.0271
10:26:02|3.0267
10:26:03|3.026
10:26:04|3.0256
10:26:05|3.0256
10:26:06|3.0256
10:26:07|3.0248
10:26:08|3.0246
10:26:09|3.0246
10:26:11|3.0235
10:26:11|3.0256
10:26:12|3.0237
10:26:14|3.0237
10:26:14|3.0237
10:26:15|3.0241
10:26:17|3.0241
10:26:18|3.0248
10:26:19|3.0249
10:26:19|3.0249
10:26:21|3.0246
10:26:22|3.0246
10:26:23|3.0246
10:26:24|3.0237
10:26:25|3.0231
10:26:26|3.0232
10:26:26|3.023
10:26:28|3.023
10:26:29|3.0232
10:26:30|3.0235
10:26:30|3.023
10:26:31|3.0233
10:26:33|3.0249
10:26:33|3.0248
10:26:35|3.024
10:26:36|3.0235
10:26:36|3.0235
10:26:38|3.0246
10:26:38|3.0235
10:26:40|3.0235
10:26:41|3.0217
10:26:42|3.022
10:26:43|3.0234
10:26:44|3.0234
10:26:45|3.0226
10:26:46|3.0226
10:26:47|3.0224
10:26:48|3.0224
10:26:48|3.0227
10:26:49|3.0211
10:26:51|3.0209
10:26:52|3.0212
10:26:53|3.0242
10:26:54|3.0267
10:26:55|3.0256
10:26:56|3.0256
10:26:57|3.0254
10:26:58|3.0259
10:26:59|3.0259
10:27:00|3.0257
10:27:01|3.0262
10:27:03|3.0249
10:27:05|3.0249
10:27:05|3.0236
10:27:06|3.0223
10:27:08|3.0233
10:27:09|3.0244
10:27:11|3.0233
10:27:11|3.0235
10:27:12|3.0226
10:27:13|3.023
10:27:15|3.0234
10:27:16|3.0234
10:27:16|3.0235
10:27:17|3.0237
10:27:19|3.0239
10:27:19|3.0237
10:27:21|3.0233
10:27:22|3.0233
10:27:23|3.0233
10:27:23|3.0233
10:27:25|3.0233
10:27:25|3.0226
10:27:27|3.0231
10:27:28|3.0233
10:27:29|3.0233
10:27:30|3.0224
10:27:30|3.0224
10:27:32|3.024
10:27:33|3.0244
10:27:34|3.0244
10:27:35|3.0245
10:27:36|3.0236
10:27:37|3.0239
10:27:38|3.0239
10:27:39|3.0234
10:27:40|3.0233
10:27:41|3.0217
10:27:42|3.0222
10:27:43|3.0236
10:27:44|3.0235
10:27:45|3.0221
10:27:46|3.023
10:27:47|3.0219
10:27:48|3.0242
10:27:49|3.0242
10:27:50|3.0242
10:27:51|3.0244
10:27:52|3.0234
10:27:53|3.0242
10:27:55|3.0242
10:27:55|3.0236
10:27:56|3.0242
10:27:58|3.0242
10:27:59|3.0242
10:27:59|3.0249
10:28:00|3.0237
10:28:01|3.0235
10:28:03|3.0227
10:28:04|3.0189
10:28:04|3.0194
10:28:06|3.0203
10:28:07|3.0215
10:28:08|3.0216
10:28:09|3.023
10:28:10|3.0225
10:28:11|3.0235
10:28:12|3.0235
10:28:14|3.0235
10:28:14|3.0226
10:28:15|3.0217
10:28:17|3.0217
10:28:17|3.021
10:28:19|3.0212
10:28:20|3.0223
10:28:21|3.0215
10:28:23|3.0215
10:28:24|3.0215
10:28:24|3.0207
10:28:25|3.0222
10:28:26|3.0216
10:28:28|3.0201
10:28:28|3.0201
10:28:30|3.0196
10:28:30|3.0195
10:28:31|3.0202
10:28:32|3.0202
10:28:34|3.0219
10:28:34|3.0199
10:28:36|3.0199
10:28:37|3.021
10:28:38|3.021
10:28:39|3.022
10:28:40|3.0219
10:28:41|3.0201
10:28:42|3.0237
10:28:43|3.0237
10:28:43|3.0237
10:28:44|3.0237
10:28:46|3.0221
10:28:47|3.0205
10:28:48|3.0205
10:28:48|3.0234
10:28:50|3.0232
10:28:51|3.0232
10:28:52|3.0226
10:28:52|3.0223
10:28:54|3.0223
10:28:55|3.0232
10:28:56|3.0232
10:28:56|3.0245
10:28:57|3.0245
10:28:59|3.0262
10:28:59|3.028
10:29:01|3.0293
10:29:01|3.03
10:29:03|3.03
10:29:04|3.0293
10:29:05|3.0276
10:29:06|3.0252
10:29:07|3.0273
10:29:09|3.0272
10:29:09|3.0272
10:29:11|3.0276
10:29:12|3.0258
10:29:13|3.0263
10:29:14|3.0257
10:29:15|3.0246
10:29:16|3.0233
10:29:18|3.0222
10:29:19|3.0222
10:29:20|3.0222
10:29:21|3.0242
10:29:22|3.0212
10:29:23|3.0197
10:29:25|3.0183
10:29:25|3.0185
10:29:27|3.0185
10:29:27|3.0185
10:29:29|3.0185
10:29:30|3.0185
10:29:31|3.0183
10:29:32|3.0177
10:29:33|3.0192
10:29:34|3.0189
10:29:35|3.0189
10:29:37|3.0189
10:29:37|3.0189
10:29:38|3.02
10:29:39|3.0193
10:29:40|3.0193
10:29:41|3.0196
10:29:42|3.0192
10:29:43|3.02
10:29:44|3.0202
10:29:45|3.0202
10:29:46|3.02
10:29:47|3.02
10:29:48|3.02
10:29:49|3.02
10:29:50|3.0201
10:29:52|3.019
10:29:53|3.0192
10:29:54|3.0192
10:29:54|3.0195
10:29:56|3.0195
10:29:57|3.0192
10:29:58|3.019
10:29:59|3.019
10:30:00|3.019
10:30:01|3.019
10:30:01|3.0171
10:30:03|3.0171
10:30:04|3.0174
10:30:06|3.0185
10:30:07|3.0196
10:30:09|3.0217
10:30:09|3.0216
10:30:11|3.0216
10:30:12|3.0216
10:30:12|3.0216
10:30:13|3.0213
10:30:14|3.0202
10:30:15|3.0198
10:30:17|3.0206
10:30:17|3.0218
10:30:18|3.0208
10:30:19|3.0201
10:30:20|3.0204
10:30:22|3.02
10:30:22|3.0197
10:30:23|3.0189
10:30:24|3.0189
10:30:25|3.0195
10:30:26|3.0189
10:30:28|3.0189
10:30:29|3.0205
10:30:30|3.0216
10:30:31|3.0219
10:30:32|3.0216
10:30:33|3.0216
10:30:34|3.0216
10:30:35|3.0216
10:30:37|3.0216
10:30:38|3.0216
10:30:38|3.0213
10:30:40|3.0223
10:30:40|3.0243
10:30:42|3.0269
10:30:43|3.0266
10:30:43|3.0266
10:30:45|3.0266
10:30:45|3.0258
10:30:46|3.0276
10:30:47|3.0274
10:30:48|3.0278
10:30:49|3.0278
10:30:50|3.028
10:30:51|3.0281
10:30:53|3.0281
10:30:53|3.0286
10:30:55|3.0277
10:30:55|3.0277
10:30:57|3.0278
10:30:58|3.0288
10:30:58|3.0288
10:31:00|3.0292
10:31:01|3.0291
10:31:01|3.0291
10:31:03|3.0307
10:31:03|3.0322
10:31:05|3.0345
10:31:05|3.0345
10:31:06|3.0336
10:31:08|3.0344
10:31:09|3.0344
10:31:10|3.0344
10:31:11|3.0332
10:31:12|3.0325
10:31:13|3.0332
10:31:14|3.0329
10:31:16|3.0321
10:31:17|3.0328
10:31:17|3.0336
10:31:18|3.0346
10:31:20|3.0346
10:31:20|3.0345
10:31:21|3.0345
10:31:23|3.0342
10:31:23|3.034
10:31:25|3.034
10:31:25|3.034
10:31:26|3.0346
10:31:28|3.0343
10:31:29|3.0339
10:31:30|3.0331
10:31:31|3.0331
10:31:32|3.0331
10:31:33|3.0347
10:31:34|3.0352
10:31:36|3.0346
10:31:37|3.0333
10:31:37|3.0304
10:31:38|3.0298
10:31:39|3.0305
10:31:41|3.03
10:31:42|3.03
10:31:43|3.03
10:31:44|3.03
10:31:45|3.0295
10:31:46|3.0295
10:31:47|3.0295
10:31:47|3.0302
10:31:49|3.0302
10:31:50|3.0297
10:31:51|3.0297
10:31:52|3.0294
10:31:53|3.0297
10:31:54|3.0297
10:31:55|3.0294
10:31:56|3.0294
10:31:57|3.0294
10:31:58|3.0294
10:31:59|3.0292
10:32:00|3.0292
10:32:01|3.0298
10:32:03|3.0298
10:32:03|3.0289
10:32:05|3.0268
10:32:06|3.0261
10:32:07|3.025
10:32:09|3.0253
10:32:09|3.0253
10:32:10|3.0253
10:32:11|3.0258
10:32:13|3.0258
10:32:13|3.0278
10:32:14|3.0278
10:32:15|3.0278
10:32:17|3.0282
10:32:18|3.0282
10:32:18|3.0282
10:32:20|3.0273
10:32:21|3.0273
10:32:21|3.0277
10:32:23|3.0267
10:32:24|3.0275
10:32:24|3.0299
10:32:26|3.0297
10:32:27|3.0297
10:32:27|3.0291
10:32:29|3.0284
10:32:29|3.0284
10:32:31|3.0271
10:32:31|3.0257
10:32:33|3.0257
10:32:34|3.0245
10:32:35|3.0242
10:32:36|3.0235
10:32:36|3.0238
10:32:38|3.0241
10:32:39|3.0241
10:32:40|3.0238
10:32:41|3.0238
10:32:42|3.0238
10:32:42|3.0246
10:32:44|3.0252
10:32:45|3.0253
10:32:45|3.0253
10:32:47|3.0256
10:32:48|3.0261
10:32:49|3.0261
10:32:49|3.0263
10:32:51|3.0263
10:32:52|3.0257
10:32:53|3.0257
10:32:54|3.0257
10:32:55|3.0254
10:32:55|3.0254
10:32:57|3.0265
10:32:58|3.0265
10:32:59|3.0275
10:33:00|3.0275
10:33:01|3.0277
10:33:02|3.0277
10:33:03|3.0277
10:33:04|3.0292
10:33:05|3.029
10:33:06|3.0277
10:33:07|3.0298
10:33:09|3.0331
10:33:10|3.0321
10:33:11|3.0321
10:33:12|3.0318
10:33:13|3.033
10:33:14|3.0322
10:33:15|3.0322
10:33:17|3.03
10:33:18|3.0294
10:33:19|3.0294
10:33:20|3.0285
10:33:21|3.0296
10:33:21|3.0301
10:33:23|3.0276
10:33:24|3.027
10:33:25|3.0246
10:33:26|3.0243
10:33:27|3.0245
10:33:28|3.0245
10:33:29|3.0226
10:33:30|3.0226
10:33:30|3.0224
10:33:31|3.0224
10:33:34|3.0226
10:33:35|3.0224
10:33:36|3.0224
10:33:36|3.0209
10:33:37|3.021
10:33:38|3.0213
10:33:40|3.0221
10:33:41|3.0253
10:33:42|3.0236
10:33:43|3.0244
10:33:44|3.0244
10:33:45|3.0244
10:33:46|3.0244
10:33:47|3.0263
10:33:48|3.0263
10:33:49|3.0263
10:33:50|3.0275
10:33:51|3.0275
10:33:52|3.0275
10:33:53|3.0272
10:33:54|3.0271
10:33:55|3.0271
10:33:56|3.0271
10:33:57|3.0275
10:33:58|3.0275
10:33:59|3.0302
10:34:00|3.0302
10:34:01|3.0302
10:34:03|3.0308
10:34:04|3.0314
10:34:04|3.0306
10:34:05|3.03
10:34:07|3.03
10:34:07|3.03
10:34:09|3.0282
10:34:11|3.0282
10:34:12|3.0282
10:34:13|3.0295
10:34:15|3.0292
10:34:15|3.0273
10:34:16|3.0272
10:34:18|3.0272
10:34:20|3.0272
10:34:20|3.0289
10:34:21|3.0292
10:34:23|3.0298
10:34:25|3.0294
10:34:25|3.0268
10:34:27|3.0268
10:34:27|3.0268
10:34:29|3.0265
10:34:30|3.0258
10:34:31|3.0266
10:34:32|3.0264
10:34:33|3.0259
10:34:33|3.025
10:34:35|3.0244
10:34:35|3.0262
10:34:37|3.0262
10:34:37|3.0262
10:34:39|3.0267
10:34:40|3.0253
10:34:40|3.0262
10:34:42|3.0265
10:34:43|3.0271
10:34:44|3.0272
10:34:45|3.0272
10:34:45|3.027
10:34:47|3.0271
10:34:48|3.0271
10:34:49|3.0271
10:34:50|3.0271
10:34:51|3.0271
10:34:52|3.0295
10:34:53|3.0288
10:34:54|3.0288
10:34:55|3.0288
10:34:56|3.0294
10:34:57|3.0288
10:34:59|3.0288
10:34:59|3.0288
10:35:00|3.0298
10:35:01|3.03
10:35:03|3.03
10:35:04|3.03
10:35:05|3.0298
10:35:05|3.0306
10:35:06|3.0304
10:35:08|3.0297
10:35:09|3.0287
10:35:11|3.0295
10:35:11|3.0295
10:35:13|3.0295
10:35:14|3.0311
10:35:14|3.0311
10:35:16|3.0311
10:35:16|3.0338
10:35:18|3.0338
10:35:19|3.0338
10:35:20|3.0336
10:35:21|3.0335
10:35:22|3.0331
10:35:24|3.0331
10:35:25|3.0335
10:35:25|3.0335
10:35:26|3.0335
10:35:27|3.0335
10:35:29|3.0331
10:35:30|3.0317
10:35:30|3.0317
10:35:31|3.0319
10:35:32|3.033
10:35:33|3.033
10:35:35|3.0311
10:35:36|3.0298
10:35:36|3.0298
10:35:37|3.029
10:35:38|3.029
10:35:40|3.0313
10:35:41|3.0315
10:35:42|3.0301
10:35:43|3.0338
10:35:44|3.0338
10:35:46|3.0338
10:35:46|3.0326
10:35:47|3.0334
10:35:49|3.0338
10:35:50|3.0338
10:35:51|3.033
10:35:52|3.033
10:35:53|3.033
10:35:54|3.033
10:35:55|3.033
10:35:56|3.033
10:35:57|3.033
10:35:58|3.0329
10:35:59|3.0328
10:36:00|3.0321
10:36:01|3.0354
10:36:02|3.0348
10:36:03|3.0348
10:36:04|3.0348
10:36:05|3.0331
10:36:06|3.0326
10:36:07|3.0324
10:36:08|3.0325
10:36:09|3.0325
10:36:10|3.033
10:36:12|3.033
10:36:13|3.033
10:36:14|3.0331
10:36:15|3.0334
10:36:17|3.0353
10:36:18|3.0357
10:36:19|3.0356
10:36:20|3.0341
10:36:21|3.0339
10:36:22|3.0343
10:36:23|3.0354
10:36:24|3.0354
10:36:25|3.035
10:36:26|3.0352
10:36:27|3.0352
10:36:28|3.0351
10:36:30|3.0351
10:36:31|3.035
10:36:32|3.0342
10:36:33|3.0326
10:36:34|3.0326
10:36:35|3.0315
10:36:36|3.03
10:36:37|3.0318
10:36:38|3.0318
10:36:38|3.0318
10:36:40|3.0318
10:36:41|3.0333
10:36:42|3.0333
10:36:42|3.0329
10:36:44|3.0321
10:36:45|3.0309
10:36:45|3.0309
10:36:46|3.03
10:36:48|3.0313
10:36:48|3.0318
10:36:50|3.0318
10:36:51|3.0318
10:36:51|3.0315
10:36:53|3.0315
10:36:54|3.0315
10:36:56|3.0322
10:36:56|3.0322
10:36:57|3.0322
10:36:58|3.0315
10:36:59|3.0306
10:37:00|3.0306
10:37:02|3.0316
10:37:02|3.0316
10:37:03|3.0318
10:37:04|3.0318
10:37:05|3.0321
10:37:06|3.0301
10:37:07|3.0301
10:37:09|3.0301
10:37:09|3.0301
10:37:10|3.0298
10:37:12|3.0298
10:37:14|3.0289
10:37:14|3.0289
10:37:16|3.0289
10:37:17|3.0285
10:37:18|3.0285
10:37:19|3.0285
10:37:19|3.0278
10:37:21|3.0311
10:37:23|3.0301
10:37:24|3.0301
10:37:25|3.0301
10:37:26|3.0304
10:37:27|3.0304
10:37:28|3.0304
10:37:29|3.0304
10:37:30|3.0305
10:37:31|3.0304
10:37:32|3.0302
10:37:33|3.0298
10:37:34|3.0289
10:37:36|3.0289
10:37:37|3.0288
10:37:38|3.0288
10:37:39|3.0296
10:37:39|3.0297
10:37:41|3.0296
10:37:42|3.0308
10:37:43|3.0308
10:37:44|3.0317
10:37:45|3.0317
10:37:46|3.0314
10:37:47|3.0314
10:37:48|3.0317
10:37:49|3.0309
10:37:50|3.0309
10:37:51|3.0309
10:37:52|3.0309
10:37:53|3.0325
10:37:54|3.0326
10:37:55|3.0333
10:37:56|3.0335
10:37:57|3.0335
10:37:58|3.0335
10:37:59|3.0335
10:38:00|3.0328
10:38:01|3.0324
10:38:03|3.0328
10:38:04|3.0334
10:38:04|3.0335
10:38:06|3.0335
10:38:07|3.0335
10:38:08|3.0331
10:38:08|3.0329
10:38:10|3.0334
10:38:11|3.0334
10:38:12|3.0342
10:38:13|3.0343
10:38:15|3.0343
10:38:15|3.0343
10:38:17|3.0362
10:38:18|3.0362
10:38:19|3.0362
10:38:20|3.035
10:38:21|3.0336
10:38:22|3.0375
10:38:24|3.0368
10:38:25|3.0389
10:38:26|3.0382
10:38:27|3.0388
10:38:27|3.0383
10:38:28|3.0376
10:38:29|3.0391
10:38:30|3.0391
10:38:31|3.038
10:38:32|3.0381
10:38:33|3.0395
10:38:35|3.0377
10:38:35|3.0377
10:38:36|3.0377
10:38:37|3.0393
10:38:38|3.0395
10:38:40|3.0396
10:38:40|3.0396
10:38:41|3.04
10:38:42|3.04
10:38:44|3.0401
10:38:44|3.0401
10:38:46|3.0386
10:38:46|3.0386
10:38:47|3.0386
10:38:48|3.0376
10:38:50|3.0379
10:38:50|3.0379
10:38:52|3.0379
10:38:52|3.0377
10:38:54|3.0377
10:38:55|3.0377
10:38:56|3.0377
10:38:56|3.0376
10:38:57|3.0352
10:38:58|3.0352
10:38:59|3.0352
10:39:00|3.0352
10:39:02|3.0351
10:39:02|3.0352
10:39:04|3.0357
10:39:04|3.0354
10:39:05|3.0354
10:39:06|3.0354
10:39:08|3.0338
10:39:08|3.0342
10:39:10|3.0342
10:39:10|3.0321
10:39:11|3.0313
10:39:12|3.0313
10:39:15|3.0313
10:39:16|3.0301
10:39:17|3.0298
10:39:19|3.0293
10:39:20|3.0276
10:39:21|3.0273
10:39:21|3.0272
10:39:22|3.0272
10:39:24|3.0272
10:39:24|3.0272
10:39:25|3.027
10:39:26|3.0264
10:39:27|3.0266
10:39:29|3.0266
10:39:30|3.0266
10:39:31|3.027
10:39:32|3.0272
10:39:33|3.0272
10:39:35|3.0284
10:39:36|3.0286
10:39:37|3.0262
10:39:37|3.0254
10:39:38|3.0257
10:39:39|3.0251
10:39:40|3.0249
10:39:41|3.025
10:39:43|3.0249
10:39:43|3.0249
10:39:45|3.0246
10:39:46|3.0248
10:39:47|3.0259
10:39:48|3.0263
10:39:49|3.0292
10:39:50|3.0288
10:39:51|3.029
10:39:52|3.0311
10:39:53|3.0308
10:39:54|3.0321
10:39:55|3.032
10:39:56|3.0314
10:39:58|3.0319
10:39:58|3.0319
10:39:59|3.0319
10:40:01|3.0327
10:40:02|3.0321
10:40:03|3.0322
10:40:04|3.0322
10:40:05|3.0318
10:40:06|3.0318
10:40:07|3.031
10:40:08|3.0321
10:40:09|3.0321
10:40:10|3.0332
10:40:11|3.033
10:40:12|3.0331
10:40:13|3.0331
10:40:14|3.036
10:40:15|3.0356
10:40:16|3.0358
10:40:17|3.0361
10:40:19|3.0361
10:40:20|3.0353
10:40:21|3.0364
10:40:23|3.0369
10:40:24|3.0382
10:40:26|3.0354
10:40:26|3.0352
10:40:27|3.0352
10:40:29|3.0356
10:40:30|3.0366
10:40:30|3.0361
10:40:32|3.0356
10:40:33|3.0351
10:40:34|3.0349
10:40:35|3.0351
10:40:36|3.0351
10:40:37|3.033
10:40:38|3.0327
10:40:39|3.0301
10:40:40|3.0297
10:40:41|3.0297
10:40:42|3.0304
10:40:43|3.029
10:40:44|3.0296
10:40:45|3.0296
10:40:46|3.0301
10:40:47|3.0301
10:40:49|3.0301
10:40:50|3.031
10:40:50|3.031
10:40:51|3.031
10:40:52|3.031
10:40:53|3.0291
10:40:55|3.0291
10:40:55|3.0288
10:40:57|3.0295
10:40:58|3.028
10:40:58|3.028
10:41:00|3.0281
10:41:00|3.0285
10:41:01|3.0282
10:41:02|3.0261
10:41:03|3.0276
10:41:05|3.0262
10:41:06|3.0261
10:41:07|3.0261
10:41:08|3.0261
10:41:09|3.0258
10:41:10|3.0233
10:41:11|3.0232
10:41:12|3.0244
10:41:13|3.0236
10:41:14|3.0228
10:41:15|3.0228
10:41:17|3.0218
10:41:18|3.0232
10:41:19|3.0232
10:41:20|3.0245
10:41:21|3.0244
10:41:22|3.0244
10:41:24|3.0244
10:41:24|3.0221
10:41:26|3.0222
10:41:26|3.0221
10:41:28|3.0222
10:41:28|3.0225
10:41:29|3.0224
10:41:31|3.0218
10:41:31|3.0218
10:41:33|3.0222
10:41:34|3.0219
10:41:35|3.0218
10:41:36|3.021
10:41:37|3.021
10:41:38|3.0211
10:41:39|3.021
10:41:40|3.0212
10:41:42|3.021
10:41:42|3.0222
10:41:43|3.0222
10:41:45|3.0221
10:41:46|3.0244
10:41:49|3.0242
10:41:50|3.0236
10:41:51|3.022
10:41:51|3.022
10:41:53|3.021
10:41:54|3.021
10:41:54|3.021
10:41:56|3.0213
10:41:57|3.0236
10:41:58|3.0237
10:41:59|3.0237
10:42:01|3.024
10:42:02|3.0242
10:42:03|3.0248
10:42:04|3.0255
10:42:05|3.0258
10:42:06|3.0258
10:42:07|3.027
10:42:07|3.0272
10:42:09|3.0273
10:42:10|3.0275
10:42:11|3.0279
10:42:12|3.0278
10:42:13|3.0278
10:42:14|3.0278
10:42:15|3.0278
10:42:16|3.0278
10:42:17|3.0279
10:42:19|3.0297
10:42:20|3.0297
10:42:21|3.0308
10:42:22|3.0304
10:42:23|3.0304
10:42:24|3.0297
10:42:26|3.0297
10:42:27|3.03
10:42:28|3.03
10:42:29|3.0303
10:42:30|3.0304
10:42:31|3.0303
10:42:32|3.0303
10:42:33|3.0295
10:42:34|3.0295
10:42:35|3.0295
10:42:36|3.0295
10:42:36|3.0294
10:42:37|3.0294
10:42:39|3.03
10:42:40|3.03
10:42:41|3.0302
10:42:42|3.0302
10:42:43|3.0302
10:42:44|3.0318
10:42:46|3.0319
10:42:47|3.0313
10:42:47|3.0317
10:42:48|3.0317
10:42:49|3.0317
10:42:51|3.0317
10:42:51|3.0317
10:42:53|3.0321
10:42:53|3.0321
10:42:54|3.0321
10:42:56|3.0321
10:42:57|3.0314
10:42:58|3.0314
10:42:59|3.0314
10:43:00|3.0312
10:43:01|3.0312
10:43:02|3.0308
10:43:03|3.0308
10:43:04|3.0308
10:43:05|3.0313
10:43:06|3.0313
10:43:07|3.0305
10:43:08|3.0292
10:43:09|3.0293
10:43:10|3.0293
10:43:11|3.0293
10:43:13|3.0293
10:43:13|3.0303
10:43:14|3.0314
10:43:15|3.0314
10:43:16|3.0314
10:43:17|3.0315
10:43:19|3.0409
10:43:21|3.0415
10:43:22|3.0413
10:43:23|3.0423
10:43:24|3.0423
10:43:26|3.0429
10:43:27|3.0412
10:43:28|3.0412
10:43:29|3.0412
10:43:30|3.0403
10:43:32|3.0403
10:43:32|3.0403
10:43:34|3.0403
10:43:35|3.0403
10:43:35|3.0396
10:43:36|3.0403
10:43:37|3.0395
10:43:39|3.0395
10:43:39|3.0395
10:43:40|3.0399
10:43:42|3.0399
10:43:43|3.0399
10:43:43|3.0387
10:43:44|3.0364
10:43:45|3.0358
10:43:47|3.0358
10:43:47|3.0369
10:43:49|3.0369
10:43:49|3.0369
10:43:50|3.0369
10:43:51|3.0369
10:43:52|3.0369
10:43:53|3.0377
10:43:55|3.0385
10:43:55|3.0411
10:43:56|3.0411
10:43:58|3.0402
10:43:59|3.0402
10:44:00|3.0402
10:44:01|3.0416
10:44:02|3.042
10:44:03|3.042
10:44:04|3.0426
10:44:06|3.044
10:44:06|3.0444
10:44:07|3.0435
10:44:08|3.0435
10:44:11|3.0435
10:44:11|3.0435
10:44:13|3.0435
10:44:13|3.0454
10:44:14|3.0456
10:44:15|3.0482
10:44:16|3.0465
10:44:17|3.0465
10:44:19|3.0465
10:44:20|3.05
10:44:21|3.0504
10:44:23|3.0494
10:44:24|3.0498
10:44:24|3.0496
10:44:25|3.0486
10:44:26|3.0486
10:44:28|3.0475
10:44:29|3.0475
10:44:29|3.0474
10:44:31|3.0474
10:44:32|3.0472
10:44:32|3.0478
10:44:34|3.047
10:44:35|3.047
10:44:35|3.0462
10:44:37|3.0457
10:44:37|3.0452
10:44:39|3.0464
10:44:39|3.0464
10:44:41|3.0469
10:44:42|3.0474
10:44:42|3.0475
10:44:44|3.0482
10:44:44|3.0488
10:44:46|3.049
10:44:46|3.0509
10:44:48|3.0483
10:44:48|3.0481
10:44:50|3.049
10:44:51|3.049
10:44:51|3.0488
10:44:53|3.0489
10:44:54|3.049
10:44:55|3.0491
10:44:56|3.0489
10:44:57|3.0485
10:44:58|3.0479
10:44:58|3.0479
10:44:59|3.0483
10:45:01|3.0486
10:45:02|3.0483
10:45:03|3.05
10:45:04|3.0499
10:45:05|3.0498
10:45:06|3.0508
10:45:07|3.0481
10:45:09|3.0472
10:45:09|3.0465
10:45:10|3.0457
10:45:11|3.0451
10:45:13|3.0451
10:45:14|3.0458
10:45:14|3.0458
10:45:15|3.0464
10:45:16|3.0464
10:45:18|3.0464
10:45:18|3.0475
10:45:20|3.0473
10:45:21|3.0476
10:45:22|3.0494
10:45:22|3.0494
10:45:24|3.0488
10:45:25|3.0492
10:45:26|3.0492
10:45:27|3.0496
10:45:28|3.0496
10:45:30|3.0494
10:45:30|3.0501
10:45:32|3.0492
10:45:33|3.0492
10:45:34|3.0477
10:45:35|3.0448
10:45:36|3.0448
10:45:37|3.0447
10:45:38|3.044
10:45:39|3.044
10:45:41|3.0461
10:45:42|3.0438
10:45:42|3.0442
10:45:43|3.0425
10:45:45|3.0457
10:45:46|3.0445
10:45:47|3.044
10:45:48|3.0446
10:45:49|3.0432
10:45:49|3.0452
10:45:51|3.0451
10:45:52|3.0447
10:45:53|3.0444
10:45:54|3.0444
10:45:55|3.0454
10:45:56|3.0446
10:45:57|3.0442
10:45:58|3.0442
10:45:59|3.0442
10:46:00|3.0442
10:46:01|3.0442
10:46:02|3.0442
10:46:03|3.0438
10:46:04|3.0438
10:46:05|3.0432
10:46:06|3.0429
10:46:08|3.0429
10:46:08|3.0419
10:46:09|3.0405
10:46:10|3.04
10:46:12|3.04
10:46:12|3.0416
10:46:14|3.0412
10:46:14|3.0402
10:46:16|3.039
10:46:16|3.039
10:46:17|3.0386
10:46:18|3.0384
10:46:20|3.038
10:46:21|3.038
10:46:22|3.0368
10:46:24|3.0356
10:46:26|3.0337
10:46:26|3.0335
10:46:28|3.0329
10:46:29|3.0329
10:46:31|3.0324
10:46:32|3.0339
10:46:33|3.0344
10:46:33|3.0342
10:46:34|3.0333
10:46:36|3.0333
10:46:37|3.0305
10:46:38|3.0305
10:46:39|3.0316
10:46:40|3.0317
10:46:41|3.0317
10:46:42|3.0328
10:46:43|3.0358
10:46:44|3.0358
10:46:45|3.0358
10:46:46|3.0332
10:46:47|3.0332
10:46:48|3.0332
10:46:49|3.0329
10:46:50|3.0329
10:46:51|3.0325
10:46:52|3.0325
10:46:54|3.0331
10:46:54|3.0336
10:46:56|3.0343
10:46:56|3.0347
10:46:57|3.0347
10:46:58|3.0349
10:47:00|3.0349
10:47:00|3.0349
10:47:01|3.034
10:47:02|3.0336
10:47:03|3.0358
10:47:04|3.0352
10:47:06|3.0349
10:47:06|3.0322
10:47:07|3.0327
10:47:08|3.0334
10:47:10|3.0334
10:47:10|3.0325
10:47:11|3.0353
10:47:12|3.0334
10:47:13|3.0324
10:47:14|3.0336
10:47:15|3.034
10:47:17|3.0339
10:47:17|3.0344
10:47:18|3.0344
10:47:20|3.0344
10:47:20|3.0342
10:47:22|3.0342
10:47:23|3.0356
10:47:24|3.0343
10:47:25|3.0339
10:47:27|3.0344
10:47:28|3.0384
10:47:29|3.0374
10:47:30|3.0374
10:47:32|3.0374
10:47:32|3.0374
10:47:33|3.0374
10:47:34|3.0374
10:47:35|3.0374
10:47:36|3.0374
10:47:37|3.0369
10:47:38|3.0369
10:47:40|3.0365
10:47:41|3.0365
10:47:41|3.0367
10:47:43|3.0376
10:47:44|3.0395
10:47:44|3.0395
10:47:45|3.0398
10:47:47|3.0388
10:47:48|3.0389
10:47:49|3.0389
10:47:50|3.0389
10:47:51|3.0387
10:47:52|3.0387
10:47:52|3.0386
10:47:54|3.0386
10:47:54|3.0383
10:47:56|3.0381
10:47:56|3.0381
10:47:58|3.0381
10:47:58|3.0381
10:47:59|3.0378
10:48:00|3.038
10:48:02|3.038
10:48:03|3.0343
10:48:04|3.0343
10:48:05|3.0333
10:48:06|3.0332
10:48:07|3.0351
10:48:08|3.0351
10:48:09|3.0351
10:48:10|3.0348
10:48:11|3.0348
10:48:12|3.0348
10:48:13|3.0332
10:48:14|3.0387
10:48:15|3.0385
10:48:16|3.0388
10:48:17|3.0389
10:48:18|3.0388
10:48:19|3.0369
10:48:20|3.0359
10:48:21|3.0359
10:48:22|3.0351
10:48:24|3.0343
10:48:25|3.035
10:48:26|3.0345
10:48:27|3.0386
10:48:28|3.0376
10:48:29|3.0376
10:48:30|3.0381
10:48:31|3.0364
10:48:32|3.0369
10:48:34|3.0369
10:48:35|3.0369
10:48:36|3.0367
10:48:37|3.0373
10:48:37|3.0373
10:48:38|3.0373
10:48:39|3.0378
10:48:41|3.0378
10:48:41|3.0378
10:48:43|3.038
10:48:43|3.0378
10:48:45|3.0378
10:48:46|3.0378
10:48:47|3.0378
10:48:48|3.0378
10:48:49|3.0373
10:48:51|3.036
10:48:51|3.036
10:48:53|3.036
10:48:53|3.0366
10:48:55|3.0366
10:48:56|3.0368
10:48:56|3.0368
10:48:58|3.0366
10:48:58|3.0366
10:48:59|3.0366
10:49:00|3.0367
10:49:01|3.0368
10:49:02|3.0368
10:49:03|3.037
10:49:04|3.0348
10:49:05|3.0344
10:49:06|3.0344
10:49:07|3.0351
10:49:09|3.0336
10:49:09|3.0331
10:49:10|3.0325
10:49:12|3.032
10:49:13|3.032
10:49:14|3.032
10:49:15|3.032
10:49:16|3.032
10:49:17|3.032
10:49:18|3.0318
10:49:18|3.0315
10:49:20|3.0314
10:49:21|3.03
10:49:21|3.03
10:49:24|3.0298
10:49:24|3.0299
10:49:25|3.0299
10:49:26|3.0296
10:49:27|3.028
10:49:28|3.0301
10:49:30|3.0318
10:49:31|3.0318
10:49:32|3.0318
10:49:33|3.0318
10:49:33|3.029
10:49:35|3.0283
10:49:36|3.0274
10:49:37|3.0274
10:49:38|3.0282
10:49:39|3.0282
10:49:40|3.0282
10:49:42|3.029
10:49:43|3.0292
10:49:43|3.0292
10:49:44|3.0292
10:49:45|3.0293
10:49:47|3.0305
10:49:48|3.0321
10:49:48|3.0315
10:49:50|3.0312
10:49:51|3.0324
10:49:51|3.0317
10:49:54|3.0317
10:49:54|3.0317
10:49:56|3.0317
10:49:56|3.0317
10:49:57|3.0317
10:49:58|3.0317
10:49:59|3.0316
10:50:01|3.0316
10:50:01|3.0297
10:50:02|3.0294
10:50:04|3.0304
10:50:04|3.0304
10:50:06|3.0304
10:50:07|3.0304
10:50:07|3.031
10:50:08|3.0316
10:50:09|3.0325
10:50:10|3.0325
10:50:12|3.0312
10:50:12|3.0312
10:50:14|3.0311
10:50:15|3.0316
10:50:16|3.0316
10:50:17|3.0311
10:50:18|3.0311
10:50:19|3.0318
10:50:20|3.0318
10:50:21|3.0318
10:50:22|3.0318
10:50:23|3.0318
10:50:24|3.0318
10:50:26|3.0322
10:50:28|3.0336
10:50:28|3.0336
10:50:31|3.0351
10:50:32|3.0355
10:50:33|3.0354
10:50:34|3.035
10:50:36|3.0346
10:50:36|3.0355
10:50:37|3.0358
10:50:38|3.0346
10:50:40|3.0346
10:50:40|3.0344
10:50:42|3.0356
10:50:42|3.0362
10:50:44|3.0368
10:50:45|3.0368
10:50:46|3.0372
10:50:47|3.0387
10:50:48|3.0387
10:50:49|3.0378
10:50:50|3.0367
10:50:50|3.0361
10:50:52|3.0358
10:50:54|3.0358
10:50:55|3.036
10:50:56|3.0363
10:50:57|3.0357
10:50:58|3.0357
10:50:59|3.0357
10:51:00|3.0357
10:51:01|3.0334
10:51:02|3.0334
10:51:04|3.0334
10:51:04|3.033
10:51:05|3.033
10:51:07|3.0334
10:51:07|3.0344
10:51:09|3.0348
10:51:10|3.0344
10:51:10|3.0346
10:51:12|3.0365
10:51:13|3.0392
10:51:14|3.0393
10:51:15|3.039
10:51:16|3.039
10:51:17|3.039
10:51:18|3.0388
10:51:19|3.0387
10:51:20|3.0361
10:51:21|3.0346
10:51:22|3.0356
10:51:23|3.0356
10:51:24|3.034
10:51:25|3.0331
10:51:27|3.0328
10:51:27|3.0327
10:51:28|3.0312
10:51:29|3.0313
10:51:30|3.0332
10:51:31|3.0345
10:51:33|3.0345
10:51:35|3.0353
10:51:36|3.0371
10:51:36|3.0382
10:51:38|3.039
10:51:39|3.0386
10:51:40|3.0396
10:51:41|3.0396
10:51:43|3.0391
10:51:43|3.0391
10:51:45|3.0378
10:51:46|3.0378
10:51:47|3.0378
10:51:48|3.0367
10:51:49|3.0371
10:51:50|3.0371
10:51:51|3.0371
10:51:52|3.0373
10:51:53|3.0373
10:51:54|3.0406
10:51:55|3.0382
10:51:56|3.0382
10:51:57|3.0382
10:51:58|3.0379
10:51:59|3.0382
10:52:00|3.0382
10:52:01|3.0401
10:52:02|3.0401
10:52:03|3.0395
10:52:04|3.0387
10:52:05|3.0394
10:52:06|3.0421
10:52:07|3.042
10:52:08|3.042
10:52:09|3.0416
10:52:10|3.0411
10:52:11|3.0411
10:52:12|3.0412
10:52:13|3.0405
10:52:14|3.0399
10:52:15|3.0398
10:52:16|3.0398
10:52:17|3.0398
10:52:18|3.0398
10:52:19|3.0398
10:52:20|3.0403
10:52:21|3.0403
10:52:22|3.0418
10:52:23|3.0418
10:52:24|3.0408
10:52:26|3.0419
10:52:28|3.0417
10:52:29|3.0406
10:52:31|3.04
10:52:32|3.0411
10:52:34|3.0426
10:52:35|3.042
10:52:36|3.0417
10:52:37|3.041
10:52:38|3.0418
10:52:39|3.0428
10:52:40|3.0428
10:52:42|3.0428
10:52:43|3.0421
10:52:44|3.0421
10:52:45|3.042
10:52:45|3.041
10:52:47|3.0412
10:52:48|3.0412
10:52:49|3.0412
10:52:50|3.0412
10:52:51|3.0412
10:52:52|3.0412
10:52:53|3.0418
10:52:54|3.0418
10:52:55|3.0409
10:52:56|3.0412
10:52:57|3.0412
10:52:59|3.0422
10:52:59|3.0421
10:53:00|3.0421
10:53:01|3.0428
10:53:02|3.0414
10:53:03|3.0414
10:53:04|3.0414
10:53:05|3.0412
10:53:06|3.0402
10:53:07|3.041
10:53:09|3.041
10:53:09|3.0402
10:53:11|3.0406
10:53:11|3.04
10:53:13|3.04
10:53:13|3.0402
10:53:14|3.0401
10:53:15|3.0401
10:53:16|3.04
10:53:18|3.0399
10:53:19|3.0396
10:53:20|3.0406
10:53:21|3.0409
10:53:21|3.0409
10:53:22|3.0409
10:53:23|3.0417
10:53:26|3.0418
10:53:26|3.0402
10:53:28|3.0402
10:53:30|3.0414
10:53:30|3.0415
10:53:32|3.0402
10:53:32|3.0401
10:53:33|3.0396
10:53:35|3.0392
10:53:36|3.0398
10:53:38|3.0398
10:53:39|3.0395
10:53:39|3.0393
10:53:40|3.0393
10:53:42|3.0398
10:53:42|3.039
10:53:43|3.039
10:53:44|3.039
10:53:46|3.039
10:53:47|3.039
10:53:47|3.0387
10:53:48|3.0378
10:53:50|3.0394
10:53:51|3.0396
10:53:51|3.0396
10:53:53|3.0385
10:53:53|3.0385
10:53:55|3.0381
10:53:56|3.0366
10:53:56|3.0361
10:53:57|3.0353
10:53:58|3.0353
10:54:00|3.0353
10:54:01|3.0353
10:54:01|3.0331
10:54:03|3.0314
10:54:04|3.0318
10:54:05|3.0318
10:54:06|3.0318
10:54:07|3.0311
10:54:08|3.031
10:54:09|3.0321
10:54:10|3.0318
10:54:11|3.0318
10:54:12|3.032
10:54:14|3.0305
10:54:15|3.0305
10:54:16|3.0322
10:54:17|3.037
10:54:18|3.0361
10:54:19|3.035
10:54:20|3.0346
10:54:21|3.0358
10:54:22|3.035
10:54:24|3.035
10:54:24|3.035
10:54:25|3.0342
10:54:26|3.0342
10:54:28|3.0346
10:54:29|3.0346
10:54:31|3.0341
10:54:32|3.0338
10:54:33|3.0364
10:54:33|3.0366
10:54:35|3.0361
10:54:35|3.0361
10:54:37|3.0376
10:54:37|3.0389
10:54:39|3.0387
10:54:39|3.0387
10:54:42|3.0397
10:54:43|3.0398
10:54:43|3.0397
10:54:45|3.0397
10:54:46|3.0397
10:54:46|3.0397
10:54:47|3.0387
10:54:49|3.0385
10:54:49|3.0381
10:54:51|3.0381
10:54:52|3.0396
10:54:52|3.0396
10:54:53|3.0396
10:54:55|3.0376
10:54:56|3.0386
10:54:57|3.0386
10:54:58|3.0382
10:54:58|3.0382
10:55:00|3.0385
10:55:01|3.0385
10:55:02|3.0394
10:55:03|3.04
10:55:04|3.04
10:55:05|3.0393
10:55:06|3.0364
10:55:07|3.0366
10:55:08|3.0366
10:55:09|3.0397
10:55:10|3.0397
10:55:11|3.039
10:55:11|3.039
10:55:13|3.0398
10:55:15|3.0398
10:55:15|3.0398
10:55:17|3.0381
10:55:17|3.0401
10:55:18|3.0403
10:55:19|3.0403
10:55:20|3.0407
10:55:21|3.0414
10:55:22|3.0414
10:55:24|3.0414
10:55:25|3.0409
10:55:26|3.0402
10:55:27|3.0402
10:55:28|3.0392
10:55:29|3.0389
10:55:31|3.0384
10:55:32|3.0388
10:55:32|3.0388
10:55:35|3.038
10:55:36|3.038
10:55:36|3.0385
10:55:38|3.0389
10:55:38|3.039
10:55:40|3.0393
10:55:41|3.039
10:55:42|3.039
10:55:43|3.0394
10:55:44|3.0394
10:55:45|3.0385
10:55:45|3.0384
10:55:48|3.0384
10:55:48|3.0394
10:55:50|3.0394
10:55:51|3.0396
10:55:51|3.0392
10:55:53|3.0392
10:55:53|3.0396
10:55:54|3.0392
10:55:56|3.0406
10:55:57|3.0406
10:55:57|3.0409
10:55:59|3.0409
10:55:59|3.0421
10:56:01|3.0421
10:56:01|3.0426
10:56:02|3.0426
10:56:04|3.0444
10:56:04|3.0444
10:56:05|3.0467
10:56:06|3.0464
10:56:07|3.0464
10:56:08|3.0464
10:56:10|3.045
10:56:10|3.0451
10:56:12|3.0459
10:56:13|3.0466
10:56:14|3.0464
10:56:15|3.0474
10:56:16|3.0474
10:56:17|3.0486
10:56:18|3.048
10:56:20|3.0468
10:56:20|3.0478
10:56:21|3.0478
10:56:22|3.0478
10:56:23|3.048
10:56:24|3.0468
10:56:25|3.0453
10:56:26|3.0451
10:56:27|3.0446
10:56:28|3.0453
10:56:29|3.0456
10:56:31|3.046
10:56:33|3.0424
10:56:34|3.0438
10:56:35|3.0443
10:56:35|3.044
10:56:37|3.0443
10:56:39|3.042
10:56:40|3.0411
10:56:41|3.0409
10:56:41|3.0409
10:56:42|3.0402
10:56:43|3.04
10:56:44|3.04
10:56:45|3.0414
10:56:47|3.041
10:56:47|3.041
10:56:49|3.0415
10:56:49|3.0406
10:56:51|3.0406
10:56:51|3.0402
10:56:53|3.0402
10:56:53|3.0402
10:56:54|3.0402
10:56:56|3.0416
10:56:56|3.0405
10:56:58|3.0421
10:56:59|3.0423
10:57:00|3.042
10:57:01|3.0419
10:57:02|3.0419
10:57:03|3.0419
10:57:04|3.0424
10:57:05|3.0439
10:57:06|3.0449
10:57:07|3.0444
10:57:08|3.0448
10:57:09|3.0448
10:57:10|3.0418
10:57:11|3.0418
10:57:12|3.0405
10:57:13|3.0406
10:57:14|3.0406
10:57:15|3.042
10:57:16|3.0433
10:57:17|3.0433
10:57:18|3.0438
10:57:19|3.0441
10:57:20|3.0441
10:57:21|3.0426
10:57:22|3.0426
10:57:23|3.0426
10:57:24|3.0419
10:57:25|3.0412
10:57:26|3.0411
10:57:27|3.0411
10:57:28|3.0411
10:57:30|3.0411
10:57:30|3.0411
10:57:31|3.0418
10:57:33|3.0411
10:57:33|3.0403
10:57:36|3.0406
10:57:37|3.0406
10:57:38|3.0402
10:57:39|3.0403
10:57:40|3.039
10:57:41|3.039
10:57:42|3.039
10:57:43|3.0393
10:57:44|3.0393
10:57:45|3.0393
10:57:47|3.0394
10:57:47|3.0394
10:57:48|3.0387
10:57:50|3.0387
10:57:51|3.0387
10:57:52|3.0376
10:57:52|3.0414
10:57:54|3.0414
10:57:55|3.0418
10:57:56|3.0411
10:57:57|3.0411
10:57:58|3.0398
10:58:00|3.0398
10:58:01|3.0368
10:58:01|3.0382
10:58:03|3.0382
10:58:04|3.0374
10:58:04|3.0376
10:58:06|3.0371
10:58:06|3.037
10:58:07|3.0377
10:58:08|3.0369
10:58:09|3.036
10:58:11|3.0366
10:58:11|3.0369
10:58:13|3.0376
10:58:14|3.0362
10:58:15|3.0355
10:58:16|3.0348
10:58:17|3.0363
10:58:17|3.0363
10:58:18|3.0363
10:58:19|3.036
10:58:21|3.0351
10:58:21|3.0351
10:58:23|3.0342
10:58:23|3.0346
10:58:26|3.0346
10:58:27|3.0346
10:58:27|3.0346
10:58:28|3.0346
10:58:29|3.0346
10:58:30|3.0346
10:58:31|3.0346
10:58:32|3.0369
10:58:33|3.0381
10:58:35|3.0381
10:58:36|3.0361
10:58:37|3.0358
10:58:38|3.0358
10:58:39|3.0358
10:58:41|3.0356
10:58:42|3.0356
10:58:43|3.0352
10:58:44|3.035
10:58:46|3.035
10:58:47|3.0353
10:58:47|3.0348
10:58:49|3.0348
10:58:50|3.0348
10:58:50|3.0348
10:58:52|3.0345
10:58:52|3.0345
10:58:53|3.0347
10:58:54|3.033
10:58:55|3.0329
10:58:56|3.0329
10:58:58|3.037
10:58:58|3.0364
10:59:00|3.0364
10:59:00|3.0361
10:59:02|3.0361
10:59:02|3.0361
10:59:04|3.0357
10:59:05|3.0357
10:59:06|3.0357
10:59:07|3.0358
10:59:08|3.0358
10:59:09|3.035
10:59:10|3.035
10:59:11|3.0348
10:59:12|3.0348
10:59:13|3.0348
10:59:14|3.0344
10:59:15|3.0344
10:59:16|3.0337
10:59:17|3.0336
10:59:18|3.0344
10:59:19|3.035
10:59:20|3.035
10:59:21|3.035
10:59:23|3.0371
10:59:24|3.0364
10:59:25|3.0364
10:59:26|3.0364
10:59:27|3.0364
10:59:28|3.037
10:59:29|3.0366
10:59:30|3.0362
10:59:31|3.0363
10:59:32|3.0364
10:59:33|3.0364
10:59:35|3.0367
10:59:35|3.0367
10:59:36|3.0365
10:59:38|3.0365
10:59:39|3.0365
10:59:40|3.0365
10:59:41|3.0366
10:59:42|3.0364
10:59:43|3.0365
10:59:44|3.0358
10:59:45|3.0355
10:59:46|3.0355
10:59:47|3.0356
10:59:48|3.0356
10:59:49|3.0359
10:59:51|3.0358
10:59:52|3.0352
10:59:53|3.0345
10:59:54|3.0343
10:59:55|3.0343
10:59:56|3.0343
10:59:56|3.0348
10:59:57|3.0349
10:59:59|3.0336
11:00:00|3.0339
11:00:01|3.0352
11:00:02|3.0348
11:00:03|3.0364
11:00:05|3.0373
11:00:06|3.0357
11:00:06|3.0368
11:00:08|3.0373
11:00:08|3.0408
11:00:10|3.041
11:00:11|3.0409
11:00:11|3.0428
11:00:12|3.0436
11:00:13|3.042
11:00:15|3.042
11:00:15|3.042
11:00:16|3.0397
11:00:17|3.0386
11:00:19|3.0386
11:00:19|3.0374
11:00:20|3.0373
11:00:22|3.0378
11:00:22|3.0382
11:00:24|3.036
11:00:26|3.0368
11:00:26|3.0367
11:00:27|3.0363
11:00:28|3.0353
11:00:29|3.036
11:00:30|3.0409
11:00:32|3.04
11:00:32|3.0397
11:00:33|3.0432
11:00:35|3.0426
11:00:36|3.042
11:00:38|3.0403
11:00:38|3.0406
11:00:40|3.0408
11:00:41|3.0397
11:00:42|3.0403
11:00:42|3.039
11:00:44|3.0388
11:00:45|3.0383
11:00:46|3.0383
11:00:48|3.037
11:00:48|3.0382
11:00:49|3.0378
11:00:51|3.038
11:00:51|3.038
11:00:53|3.037
11:00:54|3.0363
11:00:55|3.037
11:00:55|3.0349
11:00:56|3.0344
11:00:57|3.0346
11:00:58|3.0351
11:00:59|3.0345
11:01:00|3.0336
11:01:02|3.0336
11:01:03|3.0323
11:01:04|3.0314
11:01:05|3.0314
11:01:05|3.0316
11:01:07|3.0314
11:01:07|3.0307
11:01:09|3.0311
11:01:10|3.0308
11:01:11|3.0306
11:01:12|3.0284
11:01:13|3.028
11:01:14|3.027
11:01:15|3.0276
11:01:16|3.0282
11:01:17|3.0292
11:01:18|3.0296
11:01:19|3.031
11:01:20|3.0306
11:01:20|3.0321
11:01:22|3.034
11:01:23|3.034
11:01:25|3.034
11:01:26|3.0364
11:01:27|3.034
11:01:29|3.034
11:01:29|3.034
11:01:31|3.034
11:01:32|3.0358
11:01:32|3.0373
11:01:34|3.0373
11:01:34|3.037
11:01:35|3.0397
11:01:38|3.0432
11:01:39|3.0435
11:01:41|3.0433
11:01:42|3.0429
11:01:43|3.0426
11:01:44|3.0437
11:01:45|3.0437
11:01:46|3.0451
11:01:46|3.0451
11:01:48|3.0451
11:01:50|3.0466
11:01:50|3.0449
11:01:52|3.0449
11:01:52|3.0442
11:01:53|3.0442
11:01:54|3.0442
11:01:55|3.0438
11:01:56|3.0435
11:01:57|3.0421
11:01:58|3.0431
11:01:59|3.043
11:02:00|3.043
11:02:02|3.043
11:02:02|3.0431
11:02:03|3.0404
11:02:04|3.0404
11:02:05|3.0404
11:02:07|3.0409
11:02:07|3.0421
11:02:08|3.0419
11:02:09|3.042
11:02:11|3.0428
11:02:11|3.0423
11:02:12|3.0419
11:02:13|3.0411
11:02:15|3.0392
11:02:15|3.0386
11:02:16|3.0386
11:02:18|3.0418
11:02:19|3.043
11:02:19|3.043
11:02:20|3.0432
11:02:22|3.0426
11:02:22|3.0437
11:02:24|3.0437
11:02:24|3.0438
11:02:25|3.0442
11:02:26|3.0449
11:02:27|3.045
11:02:29|3.045
11:02:29|3.044
11:02:30|3.0433
11:02:32|3.044
11:02:33|3.0441
11:02:34|3.0428
11:02:34|3.045
11:02:35|3.045
11:02:38|3.0441
11:02:39|3.0439
11:02:40|3.0439
11:02:41|3.0439
11:02:42|3.0427
11:02:43|3.0374
11:02:45|3.0368
11:02:45|3.0368
11:02:47|3.0341
11:02:48|3.0343
11:02:50|3.0385
11:02:50|3.0385
11:02:51|3.0385
11:02:52|3.0391
11:02:53|3.0426
11:02:54|3.0426
11:02:56|3.0418
11:02:56|3.0424
11:02:58|3.0424
11:02:59|3.0423
11:02:59|3.0425
11:03:00|3.0425
11:03:02|3.0418
11:03:02|3.0416
11:03:03|3.0435
11:03:05|3.0435
11:03:05|3.0442
11:03:07|3.0449
11:03:07|3.0458
11:03:08|3.0458
11:03:09|3.0457
11:03:11|3.0443
11:03:13|3.0452
11:03:13|3.0449
11:03:15|3.0449
11:03:15|3.0443
11:03:16|3.0443
11:03:18|3.0393
11:03:19|3.04
11:03:19|3.0392
11:03:21|3.0408
11:03:21|3.0415
11:03:23|3.0412
11:03:24|3.0412
11:03:24|3.0419
11:03:26|3.0432
11:03:26|3.0402
11:03:27|3.0397
11:03:29|3.042
11:03:30|3.042
11:03:31|3.0421
11:03:32|3.0426
11:03:33|3.0419
11:03:34|3.0416
11:03:35|3.0416
11:03:36|3.041
11:03:37|3.0417
11:03:38|3.0417
11:03:39|3.0417
11:03:41|3.0416
11:03:41|3.0416
11:03:43|3.0415
11:03:45|3.0417
11:03:45|3.0423
11:03:46|3.0432
11:03:48|3.0432
11:03:49|3.044
11:03:50|3.044
11:03:52|3.0437
11:03:52|3.043
11:03:53|3.0417
11:03:54|3.0417
11:03:56|3.0418
11:03:56|3.0418
11:03:57|3.0442
11:03:59|3.0439
11:03:59|3.0429
11:04:00|3.0431
11:04:02|3.0431
11:04:03|3.0431
11:04:04|3.0444
11:04:05|3.043
11:04:06|3.0428
11:04:07|3.0435
11:04:08|3.0439
11:04:09|3.0439
11:04:10|3.0438
11:04:11|3.044
11:04:12|3.0443
11:04:13|3.0441
11:04:14|3.0447
11:04:15|3.0447
11:04:17|3.045
11:04:17|3.0447
11:04:19|3.0463
11:04:19|3.0471
11:04:20|3.0471
11:04:21|3.0471
11:04:22|3.0472
11:04:23|3.0472
11:04:25|3.0478
11:04:25|3.0475
11:04:27|3.0475
11:04:28|3.0479
11:04:29|3.0465
11:04:30|3.0468
11:04:31|3.0455
11:04:31|3.0454
11:04:32|3.0447
11:04:34|3.0447
11:04:35|3.0451
11:04:36|3.0451
11:04:37|3.0451
11:04:38|3.0452
11:04:40|3.0452
11:04:40|3.0444
11:04:42|3.043
11:04:43|3.0439
11:04:44|3.0439
11:04:45|3.0439
11:04:46|3.0439
11:04:47|3.0442
11:04:49|3.0474
11:04:50|3.0477
11:04:51|3.0469
11:04:52|3.0461
11:04:53|3.0461
11:04:54|3.0453
11:04:55|3.0497
11:04:56|3.0472
11:04:57|3.0472
11:04:58|3.047
11:04:59|3.0466
11:05:00|3.0466
11:05:01|3.0466
11:05:03|3.0471
11:05:03|3.0471
11:05:04|3.0483
11:05:05|3.05
11:05:06|3.0507
11:05:07|3.052
11:05:08|3.0531
11:05:09|3.0532
11:05:10|3.0528
11:05:12|3.0509
11:05:12|3.0508
11:05:13|3.0514
11:05:14|3.052
11:05:16|3.0516
11:05:16|3.0499
11:05:17|3.0499
11:05:18|3.0499
11:05:19|3.0491
11:05:21|3.0486
11:05:21|3.0474
11:05:23|3.049
11:05:23|3.049
11:05:24|3.049
11:05:25|3.0483
11:05:26|3.0475
11:05:28|3.0476
11:05:29|3.0458
11:05:30|3.0459
11:05:31|3.0459
11:05:32|3.0459
11:05:34|3.0448
11:05:34|3.0441
11:05:35|3.0441
11:05:36|3.0423
11:05:37|3.0408
11:05:38|3.0414
11:05:40|3.0416
11:05:42|3.0419
11:05:43|3.041
11:05:44|3.0416
11:05:45|3.042
11:05:46|3.0415
11:05:47|3.0414
11:05:48|3.0414
11:05:49|3.0412
11:05:50|3.0398
11:05:51|3.0398
11:05:52|3.0404
11:05:53|3.0408
11:05:54|3.0402
11:05:55|3.0407
11:05:56|3.0399
11:05:57|3.0393
11:05:58|3.0392
11:05:59|3.0392
11:06:00|3.0402
11:06:02|3.0387
11:06:03|3.0387
11:06:04|3.0378
11:06:05|3.0378
11:06:06|3.0359
11:06:08|3.0353
11:06:08|3.0357
11:06:09|3.035
11:06:11|3.035
11:06:12|3.035
11:06:12|3.037
11:06:13|3.0363
11:06:14|3.0363
11:06:15|3.0365
11:06:16|3.0351
11:06:18|3.0396
11:06:18|3.0392
11:06:19|3.04
11:06:20|3.04
11:06:21|3.0403
11:06:23|3.0403
11:06:23|3.0407
11:06:24|3.0407
11:06:25|3.0391
11:06:26|3.0391
11:06:27|3.0378
11:06:28|3.0378
11:06:30|3.0378
11:06:30|3.0387
11:06:31|3.0386
11:06:33|3.0386
11:06:33|3.0381
11:06:34|3.0384
11:06:36|3.0384
11:06:37|3.0416
11:06:37|3.0414
11:06:38|3.0414
11:06:39|3.0409
11:06:41|3.0409
11:06:43|3.043
11:06:43|3.0427
11:06:45|3.0429
11:06:46|3.0429
11:06:47|3.0429
11:06:48|3.0412
11:06:50|3.0411
11:06:50|3.0411
11:06:52|3.0411
11:06:52|3.0394
11:06:54|3.0394
11:06:54|3.0403
11:06:56|3.0403
11:06:56|3.0397
11:06:57|3.0391
11:06:59|3.0385
11:07:00|3.0363
11:07:01|3.034
11:07:01|3.0333
11:07:02|3.0337
11:07:04|3.0322
11:07:04|3.0291
11:07:05|3.0273
11:07:06|3.0269
11:07:08|3.025
11:07:08|3.0264
11:07:10|3.0266
11:07:10|3.0259
11:07:11|3.0282
11:07:12|3.0282
11:07:14|3.0262
11:07:15|3.0262
11:07:17|3.0246
11:07:17|3.024
11:07:18|3.024
11:07:19|3.023
11:07:20|3.0222
11:07:21|3.0233
11:07:22|3.0244
11:07:23|3.0233
11:07:25|3.0234
11:07:26|3.0234
11:07:26|3.0223
11:07:27|3.0223
11:07:28|3.0232
11:07:29|3.024
11:07:30|3.0232
11:07:32|3.0252
11:07:32|3.0244
11:07:34|3.0269
11:07:34|3.0254
11:07:35|3.0263
11:07:36|3.0258
11:07:37|3.0253
11:07:38|3.0264
11:07:39|3.0264
11:07:40|3.029
11:07:42|3.0287
11:07:43|3.0287
11:07:45|3.025
11:07:46|3.0236
11:07:47|3.0236
11:07:48|3.0231
11:07:50|3.0226
11:07:51|3.0211
11:07:52|3.0202
11:07:53|3.0196
11:07:54|3.0184
11:07:55|3.0184
11:07:56|3.017
11:07:57|3.0166
11:07:59|3.0163
11:08:00|3.017
11:08:01|3.0164
11:08:01|3.0159
11:08:03|3.0205
11:08:03|3.021
11:08:05|3.0212
11:08:05|3.0222
11:08:07|3.0216
11:08:07|3.021
11:08:08|3.0216
11:08:10|3.0216
11:08:11|3.0187
11:08:12|3.017
11:08:13|3.0166
11:08:14|3.0146
11:08:16|3.0161
11:08:16|3.0147
11:08:17|3.0156
11:08:18|3.0176
11:08:19|3.0162
11:08:20|3.0183
11:08:21|3.0206
11:08:22|3.0183
11:08:23|3.0189
11:08:25|3.0204
11:08:25|3.0204
11:08:26|3.0199
11:08:27|3.0195
11:08:29|3.0202
11:08:29|3.0196
11:08:30|3.0196
11:08:32|3.0196
11:08:32|3.0223
11:08:33|3.0217
11:08:34|3.0214
11:08:35|3.0205
11:08:36|3.0211
11:08:37|3.0211
11:08:38|3.0198
11:08:39|3.0198
11:08:40|3.0192
11:08:41|3.019
11:08:43|3.0183
11:08:45|3.0182
11:08:46|3.0181
11:08:47|3.0181
11:08:49|3.0181
11:08:51|3.0183
11:08:51|3.0185
11:08:53|3.0183
11:08:54|3.0183
11:08:54|3.0209
11:08:56|3.0214
11:08:57|3.0214
11:08:58|3.0214
11:08:59|3.0213
11:09:00|3.0213
11:09:00|3.0201
11:09:02|3.0195
11:09:03|3.019
11:09:04|3.02
11:09:05|3.0201
11:09:06|3.0184
11:09:07|3.0183
11:09:08|3.0193
11:09:09|3.0174
11:09:10|3.0174
11:09:11|3.0156
11:09:12|3.0162
11:09:13|3.017
11:09:14|3.018
11:09:15|3.0187
11:09:16|3.0173
11:09:18|3.0189
11:09:18|3.0178
11:09:20|3.0179
11:09:21|3.0179
11:09:22|3.0175
11:09:23|3.0167
11:09:24|3.0145
11:09:25|3.0173
11:09:26|3.0176
11:09:27|3.0188
11:09:28|3.0158
11:09:29|3.0142
11:09:30|3.0146
11:09:31|3.0148
11:09:32|3.0148
11:09:35|3.016
11:09:35|3.0165
11:09:37|3.0163
11:09:37|3.0182
11:09:38|3.016
11:09:40|3.0154
11:09:40|3.0137
11:09:41|3.0136
11:09:42|3.0144
11:09:44|3.0144
11:09:45|3.0144
11:09:47|3.0125
11:09:47|3.0126
11:09:48|3.0126
11:09:50|3.0123
11:09:51|3.01
11:09:53|3.0107
11:09:54|3.0114
11:09:55|3.0101
11:09:56|3.0111
11:09:56|3.0108
11:09:57|3.0108
11:09:59|3.0106
11:10:00|3.0106
11:10:01|3.0091
11:10:02|3.0091
11:10:03|3.0092
11:10:03|3.009
11:10:04|3.009
11:10:05|3.0089
11:10:06|3.0089
11:10:08|3.0084
11:10:08|3.0084
11:10:09|3.0099
11:10:10|3.0099
11:10:11|3.0094
11:10:12|3.0099
11:10:14|3.007
11:10:14|3.0068
11:10:16|3.0069
11:10:17|3.0072
11:10:17|3.0067
11:10:19|3.007
11:10:20|3.0045
11:10:21|3.0051
11:10:22|3.0051
11:10:23|3.0032
11:10:24|3.0034
11:10:25|3.0026
11:10:26|3.0027
11:10:27|3.0013
11:10:28|2.998
11:10:29|2.9949
11:10:30|2.9982
11:10:31|2.9987
11:10:32|2.9992
11:10:33|3.0013
11:10:34|3.0004
11:10:35|3.0004
11:10:36|3.0024
11:10:37|3.0024
11:10:38|3.0031
11:10:39|3.0031
11:10:40|3.0031
11:10:41|3.003
11:10:42|3.003
11:10:43|3.0013
11:10:44|3.0011
11:10:46|3.0017
11:10:47|3.0011
11:10:49|3.0023
11:10:49|3.002
11:10:50|3.002
11:10:51|3.0029
11:10:52|3.0032
11:10:53|3.0025
11:10:54|3.0022
11:10:56|3.002
11:10:57|3.0008
11:10:57|3.0017
11:10:59|3.0017
11:10:59|3.0017
11:11:00|3.
11:11:01|2.9998
11:11:02|2.9998
11:11:03|2.9995
11:11:04|2.9971
11:11:06|2.9952
11:11:07|2.995
11:11:07|2.9932
11:11:08|2.9934
11:11:10|2.9935
11:11:10|2.9935
11:11:11|2.9935
11:11:12|2.9944
11:11:14|2.9936
11:11:14|2.9942
11:11:16|2.9942
11:11:17|2.994
11:11:18|2.9931
11:11:19|2.9931
11:11:20|2.9934
11:11:21|2.9926
11:11:22|2.9937
11:11:23|2.9926
11:11:24|2.9927
11:11:25|2.9944
11:11:26|2.9957
11:11:27|2.9966
11:11:28|2.9969
11:11:29|2.9976
11:11:30|2.9974
11:11:31|2.9975
11:11:32|2.9975
11:11:33|2.9977
11:11:34|2.9982
11:11:35|2.9988
11:11:36|2.9974
11:11:37|2.9973
11:11:38|2.9976
11:11:39|2.9961
11:11:40|2.998
11:11:41|2.9984
11:11:42|2.9984
11:11:43|2.9984
11:11:44|2.9985
11:11:45|2.9963
11:11:47|2.9953
11:11:48|2.9953
11:11:48|2.997
11:11:49|2.9964
11:11:51|2.9967
11:11:52|2.9965
11:11:53|2.9953
11:11:55|2.9948
11:11:56|2.9962
11:11:56|2.9941
11:11:58|2.9944
11:11:58|2.9944
11:12:00|2.9962
11:12:00|2.9969
11:12:01|2.9969
11:12:03|2.9956
11:12:04|2.9944
11:12:05|2.9938
11:12:06|2.993
11:12:06|2.9923
11:12:08|2.992
11:12:09|2.9917
11:12:10|2.9926
11:12:11|2.9926
11:12:12|2.9927
11:12:13|2.9941
11:12:14|2.9936
11:12:15|2.9934
11:12:15|2.9948
11:12:17|2.9947
11:12:18|2.9953
11:12:19|2.995
11:12:20|2.995
11:12:21|2.9979
11:12:22|2.9969
11:12:23|2.998
11:12:24|2.9989
11:12:26|2.9995
11:12:26|2.9995
11:12:27|3.0016
11:12:29|2.9989
11:12:29|2.9972
11:12:30|2.998
11:12:31|2.9982
11:12:32|2.9985
11:12:33|2.9988
11:12:35|2.9998
11:12:35|2.9997
11:12:37|2.9994
11:12:37|2.9992
11:12:38|2.9996
11:12:40|2.9988
11:12:40|2.9983
11:12:42|2.9983
11:12:43|2.9986
11:12:43|2.9986
11:12:45|2.9984
11:12:46|2.9961
11:12:48|2.9969
11:12:48|2.9974
11:12:50|2.997
11:12:51|2.9967
11:12:52|2.9969
11:12:53|2.9958
11:12:54|2.9938
11:12:55|2.9944
11:12:55|2.9961
11:12:57|2.9969
11:12:58|2.9969
11:12:59|2.9952
11:13:00|2.9952
11:13:01|2.9926
11:13:02|2.9928
11:13:04|2.992
11:13:04|2.9916
11:13:05|2.9916
11:13:07|2.9915
11:13:08|2.9934
11:13:09|2.9934
11:13:10|2.9896
11:13:11|2.9897
11:13:12|2.9876
11:13:13|2.9888
11:13:14|2.9909
11:13:15|2.9897
11:13:16|2.9898
11:13:17|2.991
11:13:18|2.9918
11:13:19|2.9903
11:13:21|2.9876
11:13:21|2.9877
11:13:22|2.988
11:13:23|2.9862
11:13:24|2.9854
11:13:26|2.9854
11:13:26|2.9858
11:13:28|2.9855
11:13:29|2.9852
11:13:30|2.986
11:13:31|2.9858
11:13:32|2.986
11:13:33|2.9856
11:13:34|2.9867
11:13:35|2.9863
11:13:37|2.986
11:13:37|2.9862
11:13:38|2.9873
11:13:40|2.9876
11:13:40|2.9876
11:13:41|2.9904
11:13:42|2.9909
11:13:43|2.9909
11:13:44|2.9905
11:13:45|2.9896
11:13:46|2.9896
11:13:48|2.99
11:13:50|2.9896
11:13:51|2.9887
11:13:52|2.9891
11:13:52|2.9891
11:13:53|2.9895
11:13:55|2.9889
11:13:56|2.9888
11:13:57|2.9875
11:13:58|2.9869
11:13:59|2.9864
11:14:00|2.9864
11:14:01|2.9871
11:14:02|2.9887
11:14:03|2.9887
11:14:04|2.9887
11:14:05|2.99
11:14:06|2.9918
11:14:07|2.9914
11:14:08|2.9912
11:14:09|2.9905
11:14:10|2.9869
11:14:12|2.9884
11:14:12|2.9877
11:14:13|2.9877
11:14:14|2.9868
11:14:16|2.987
11:14:17|2.987
11:14:17|2.9872
11:14:18|2.9874
11:14:19|2.9874
11:14:21|2.9871
11:14:22|2.9854
11:14:22|2.9837
11:14:23|2.9829
11:14:25|2.9837
11:14:25|2.9846
11:14:27|2.9859
11:14:27|2.9865
11:14:28|2.9851
11:14:29|2.9851
11:14:31|2.9855
11:14:31|2.9865
11:14:33|2.9872
11:14:33|2.9878
11:14:34|2.9861
11:14:35|2.9861
11:14:36|2.9861
11:14:37|2.9861
11:14:38|2.9861
11:14:39|2.986
11:14:40|2.9865
11:14:41|2.9865
11:14:42|2.9863
11:14:44|2.9872
11:14:44|2.9865
11:14:45|2.9865
11:14:47|2.9888
11:14:48|2.987
11:14:50|2.987
11:14:51|2.9876
11:14:52|2.9856
11:14:53|2.9864
11:14:53|2.9858
11:14:55|2.9858
11:14:56|2.9858
11:14:57|2.9876
11:14:58|2.9882
11:14:59|2.9883
11:15:00|2.9883
11:15:01|2.9883
11:15:03|2.9887
11:15:04|2.9878
11:15:04|2.989
11:15:05|2.989
11:15:06|2.9888
11:15:07|2.9888
11:15:08|2.9895
11:15:09|2.9914
11:15:11|2.9927
11:15:11|2.9924
11:15:13|2.9905
11:15:14|2.9905
11:15:14|2.9898
11:15:16|2.9883
11:15:17|2.9898
11:15:17|2.9909
11:15:19|2.9906
11:15:19|2.9918
11:15:21|2.9918
11:15:22|2.9926
11:15:23|2.9929
11:15:24|2.9927
11:15:25|2.9908
11:15:26|2.9907
11:15:26|2.9922
11:15:28|2.9922
11:15:29|2.9922
11:15:30|2.9928
11:15:30|2.9928
11:15:32|2.9932
11:15:33|2.9934
11:15:34|2.9923
11:15:35|2.9902
11:15:36|2.9904
11:15:37|2.9906
11:15:38|2.99
11:15:39|2.99
11:15:40|2.9918
11:15:41|2.9888
11:15:42|2.9891
11:15:43|2.9929
11:15:44|2.992
11:15:46|2.99
11:15:47|2.9881
11:15:48|2.9865
11:15:48|2.985
11:15:49|2.985
11:15:50|2.9843
11:15:51|2.9861
11:15:52|2.9846
11:15:53|2.9838
11:15:54|2.9838
11:15:55|2.9832
11:15:57|2.9839
11:15:58|2.9859
11:15:58|2.988
11:16:00|2.9866
11:16:01|2.9874
11:16:03|2.9878
11:16:04|2.988
11:16:05|2.9861
11:16:05|2.9855
11:16:06|2.9845
11:16:07|2.9827
11:16:08|2.9837
11:16:10|2.9842
11:16:10|2.9824
11:16:11|2.9818
11:16:13|2.981
11:16:13|2.98
11:16:14|2.9802
11:16:15|2.9833
11:16:16|2.9838
11:16:18|2.9838
11:16:18|2.9848
11:16:19|2.9849
11:16:20|2.9876
11:16:21|2.9885
11:16:23|2.9874
11:16:23|2.9877
11:16:24|2.99
11:16:25|2.99
11:16:26|2.9902
11:16:27|2.9874
11:16:28|2.9874
11:16:30|2.9887
11:16:30|2.9896
11:16:32|2.99
11:16:33|2.99
11:16:33|2.9908
11:16:35|2.9896
11:16:36|2.9892
11:16:37|2.9895
11:16:38|2.9901
11:16:39|2.9895
11:16:41|2.9908
11:16:41|2.9913
11:16:42|2.9913
11:16:43|2.9915
11:16:44|2.9918
11:16:45|2.9931
11:16:46|2.9934
11:16:48|2.9951
11:16:48|2.9937
11:16:49|2.9948
11:16:51|2.996
11:16:52|2.997
11:16:53|2.9963
11:16:55|2.9958
11:16:56|2.9937
11:16:57|2.9946
11:16:59|2.9953
11:17:00|2.9961
11:17:02|2.9958
11:17:03|2.9942
11:17:04|2.9937
11:17:05|2.995
11:17:05|2.9971
11:17:07|2.9971
11:17:08|2.9985
11:17:09|2.9985
11:17:09|2.9989
11:17:11|2.9997
11:17:11|2.9987
11:17:13|2.9991
11:17:14|2.9995
11:17:15|2.9994
11:17:16|2.9983
11:17:17|2.9991
11:17:18|2.9991
11:17:19|2.9996
11:17:20|3.0004
11:17:21|3.0012
11:17:22|3.0005
11:17:23|3.0004
11:17:25|2.9993
11:17:25|2.998
11:17:26|2.9975
11:17:27|2.9985
11:17:29|2.9996
11:17:29|2.9986
11:17:30|2.9986
11:17:32|2.9996
11:17:32|2.9996
11:17:34|3.0013
11:17:35|3.0004
11:17:35|3.0009
11:17:37|3.0011
11:17:38|3.0009
11:17:38|3.0006
11:17:40|3.0018
11:17:41|3.0039
11:17:42|3.0047
11:17:42|3.0047
11:17:44|3.0064
11:17:45|3.0058
11:17:45|3.0044
11:17:47|3.0044
11:17:48|3.0026
11:17:49|3.0026
11:17:49|3.0002
11:17:51|2.9995
11:17:53|3.0005
11:17:54|2.999
11:17:55|2.9986
11:17:56|2.9997
11:17:57|2.9997
11:17:58|2.9997
11:17:59|3.0022
11:18:00|3.0015
11:18:01|3.002
11:18:03|3.0009
11:18:04|3.0009
11:18:05|3.0022
11:18:06|3.0038
11:18:08|3.0038
11:18:09|3.0032
11:18:09|3.0032
11:18:11|3.005
11:18:12|3.0057
11:18:13|3.0057
11:18:14|3.0057
11:18:15|3.0066
11:18:15|3.0056
11:18:17|3.005
11:18:18|3.005
11:18:19|3.0023
11:18:21|3.0023
11:18:21|3.0029
11:18:22|3.0028
11:18:24|3.0028
11:18:24|3.0012
11:18:26|3.0018
11:18:27|3.0034
11:18:27|3.0041
11:18:29|3.004
11:18:30|3.0034
11:18:31|3.0034
11:18:31|3.0043
11:18:32|3.0057
11:18:34|3.0045
11:18:34|3.0051
11:18:36|3.0051
11:18:37|3.0058
11:18:39|3.0063
11:18:40|3.0068
11:18:40|3.0081
11:18:41|3.0105
11:18:42|3.0106
11:18:43|3.0106
11:18:44|3.01
11:18:46|3.0096
11:18:47|3.0104
11:18:48|3.0104
11:18:49|3.0104
11:18:50|3.011
11:18:51|3.0118
11:18:52|3.014
11:18:53|3.0141
11:18:54|3.0123
11:18:55|3.0124
11:18:56|3.0122
11:18:58|3.0135
11:18:59|3.0143
11:19:01|3.013
11:19:01|3.0125
11:19:03|3.012
11:19:04|3.0114
11:19:05|3.0127
11:19:06|3.011
11:19:07|3.0112
11:19:07|3.0103
11:19:08|3.0103
11:19:10|3.0093
11:19:11|3.0094
11:19:11|3.01
11:19:12|3.0125
11:19:13|3.0125
11:19:14|3.0111
11:19:16|3.0122
11:19:17|3.0121
11:19:17|3.0124
11:19:19|3.0124
11:19:20|3.0128
11:19:21|3.0115
11:19:22|3.0103
11:19:23|3.0085
11:19:24|3.0076
11:19:25|3.0075
11:19:26|3.009
11:19:27|3.0108
11:19:29|3.0124
11:19:30|3.0124
11:19:30|3.0108
11:19:31|3.011
11:19:32|3.0098
11:19:33|3.0099
11:19:34|3.0107
11:19:35|3.0114
11:19:37|3.0098
11:19:38|3.0078
11:19:39|3.0084
11:19:39|3.0099
11:19:40|3.0103
11:19:41|3.0103
11:19:43|3.0123
11:19:43|3.0123
11:19:44|3.0135
11:19:45|3.0146
11:19:46|3.0155
11:19:47|3.0159
11:19:49|3.0159
11:19:49|3.016
11:19:51|3.0166
11:19:51|3.0168
11:19:53|3.0168
11:19:54|3.0168
11:19:54|3.0172
11:19:55|3.0165
11:19:57|3.0156
11:19:59|3.0151
11:19:59|3.0151
11:20:01|3.0161
11:20:02|3.0164
11:20:03|3.0161
11:20:04|3.0161
11:20:05|3.0147
11:20:06|3.0137
11:20:07|3.0142
11:20:08|3.0134
11:20:09|3.0141
11:20:10|3.0151
11:20:11|3.0168
11:20:13|3.0168
11:20:13|3.0168
11:20:15|3.0168
11:20:16|3.0153
11:20:17|3.0153
11:20:18|3.0133
11:20:18|3.0149
11:20:19|3.0143
11:20:21|3.0143
11:20:22|3.0156
11:20:22|3.0163
11:20:23|3.0154
11:20:24|3.0156
11:20:25|3.0156
11:20:27|3.0156
11:20:28|3.0155
11:20:28|3.0156
11:20:29|3.0156
11:20:31|3.0156
11:20:32|3.0129
11:20:33|3.0129
11:20:34|3.0117
11:20:35|3.0123
11:20:36|3.012
11:20:36|3.012
11:20:38|3.0127
11:20:39|3.0127
11:20:39|3.0127
11:20:40|3.0127
11:20:42|3.0144
11:20:43|3.0155
11:20:43|3.0147
11:20:44|3.0147
11:20:46|3.0146
11:20:46|3.0122
11:20:47|3.0115
11:20:48|3.0115
11:20:50|3.0125
11:20:51|3.0125
11:20:51|3.0125
11:20:53|3.0113
11:20:54|3.009
11:20:56|3.0088
11:20:57|3.0084
11:20:57|3.0075
11:20:59|3.007
11:21:01|3.0051
11:21:02|3.0038
11:21:03|3.0032
11:21:04|3.0004
11:21:06|3.0001
11:21:06|2.9999
11:21:07|2.9999
11:21:08|2.9964
11:21:09|2.9968
11:21:10|2.9936
11:21:11|2.9923
11:21:13|2.9949
11:21:14|2.9967
11:21:15|2.9982
11:21:16|2.9993
11:21:17|2.9998
11:21:18|2.9994
11:21:19|2.9993
11:21:19|2.997
11:21:20|2.9967
11:21:22|2.9957
11:21:23|2.9957
11:21:23|2.9957
11:21:24|2.9974
11:21:26|2.9974
11:21:27|2.999
11:21:28|3.0002
11:21:29|3.0014
11:21:30|2.9979
11:21:31|3.0008
11:21:33|2.9987
11:21:34|2.9987
11:21:35|2.9988
11:21:35|2.9988
11:21:37|2.9988
11:21:38|3.0006
11:21:39|3.0016
11:21:40|3.0014
11:21:41|3.0007
11:21:41|2.9993
11:21:42|2.9993
11:21:44|2.9993
11:21:44|3.
11:21:45|2.9993
11:21:47|2.9997
11:21:47|2.9997
11:21:48|2.9997
11:21:50|2.9997
11:21:51|3.0007
11:21:52|3.0007
11:21:53|2.9974
11:21:54|2.9975
11:21:55|2.9982
11:21:56|2.9982
11:21:57|3.0012
11:21:58|3.0012
11:22:00|3.0011
11:22:00|3.0008
11:22:02|3.0008
11:22:03|3.0018
11:22:03|3.0024
11:22:06|2.9985
11:22:06|2.9982
11:22:08|2.9989
11:22:09|3.0001
11:22:09|3.0001
11:22:11|3.0001
11:22:12|2.9994
11:22:13|2.9993
11:22:14|3.0001
11:22:15|3.002
11:22:16|3.0028
11:22:17|3.0022
11:22:19|3.0004
11:22:19|3.0009
11:22:21|3.0016
11:22:22|3.0014
11:22:23|3.0014
11:22:24|3.0019
11:22:26|3.0019
11:22:27|3.0019
11:22:27|3.0013
11:22:29|3.0013
11:22:30|3.0009
11:22:30|3.001
11:22:32|3.001
11:22:33|2.9998
11:22:33|2.9985
11:22:35|3.001
11:22:36|3.001
11:22:37|2.9999
11:22:38|3.0032
11:22:39|3.0032
11:22:40|3.003
11:22:41|3.003
11:22:42|3.002
11:22:43|3.0008
11:22:44|3.0006
11:22:45|3.0007
11:22:46|3.0013
11:22:47|3.0013
11:22:48|3.0013
11:22:49|3.0014
11:22:50|3.
11:22:51|3.
11:22:52|2.9978
11:22:53|2.9979
11:22:54|2.9979
11:22:56|2.9979
11:22:57|2.9975
11:22:59|3.
11:22:59|2.9986
11:23:00|2.9978
11:23:02|2.998
11:23:03|2.9984
11:23:04|2.9978
11:23:04|2.9978
11:23:06|2.9991
11:23:07|2.9999
11:23:08|2.9993
11:23:08|2.9993
11:23:10|2.9993
11:23:10|2.9997
11:23:11|2.9999
11:23:13|2.9997
11:23:14|2.9996
11:23:14|2.9996
11:23:16|3.0005
11:23:17|3.0005
11:23:18|2.9995
11:23:19|2.9987
11:23:20|3.
11:23:21|3.0003
11:23:22|3.0006
11:23:24|3.0006
11:23:24|3.0028
11:23:26|3.0021
11:23:26|3.
11:23:27|2.9998
11:23:28|2.9988
11:23:29|2.9991
11:23:30|3.
11:23:31|2.9996
11:23:33|2.9995
11:23:33|2.9995
11:23:35|2.9995
11:23:36|3.
11:23:37|2.9993
11:23:38|2.999
11:23:39|2.999
11:23:39|2.999
11:23:41|2.999
11:23:41|2.9984
11:23:43|2.9986
11:23:44|2.9986
11:23:45|2.9989
11:23:46|2.9989
11:23:47|2.9967
11:23:47|2.998
11:23:49|2.998
11:23:50|2.9986
11:23:51|2.9986
11:23:51|2.9986
11:23:53|2.9984
11:23:54|2.9981
11:23:55|2.9986
11:23:56|2.9986
11:23:57|2.9986
11:23:59|2.9976
11:24:01|2.998
11:24:02|2.991
11:24:02|2.9908
11:24:05|2.9919
11:24:05|2.9915
11:24:06|2.9918
11:24:07|2.991
11:24:08|2.9912
11:24:10|2.9915
11:24:11|2.9914
11:24:11|2.9911
11:24:13|2.9914
11:24:14|2.9913
11:24:15|2.9898
11:24:16|2.9901
11:24:17|2.9901
11:24:18|2.9898
11:24:19|2.9898
11:24:20|2.9898
11:24:21|2.9887
11:24:22|2.9884
11:24:23|2.9889
11:24:24|2.9893
11:24:26|2.9908
11:24:26|2.992
11:24:28|2.992
11:24:29|2.9909
11:24:29|2.9913
11:24:30|2.9934
11:24:31|2.9934
11:24:33|2.9935
11:24:34|2.994
11:24:34|2.9958
11:24:35|2.9958
11:24:37|2.9958
11:24:37|2.9958
11:24:39|2.9967
11:24:40|2.9958
11:24:41|2.9943
11:24:41|2.9943
11:24:43|2.9932
11:24:44|2.9932
11:24:44|2.9923
11:24:46|2.9923
11:24:47|2.9924
11:24:48|2.9926
11:24:49|2.9926
11:24:50|2.9934
11:24:51|2.994
11:24:52|2.9938
11:24:53|2.9943
11:24:54|2.9937
11:24:55|2.9937
11:24:56|2.9937
11:24:57|2.9935
11:24:58|2.9935
11:24:59|2.9931
11:25:01|2.9931
11:25:02|2.9921
11:25:03|2.9837
11:25:04|2.9804
11:25:05|2.9834
11:25:06|2.9831
11:25:07|2.9832
11:25:08|2.9872
11:25:10|2.9866
11:25:10|2.9866
11:25:11|2.9863
11:25:13|2.9863
11:25:14|2.9869
11:25:15|2.9872
11:25:16|2.9876
11:25:16|2.9877
11:25:17|2.9894
11:25:18|2.989
11:25:19|2.9886
11:25:21|2.989
11:25:22|2.9886
11:25:23|2.9897
11:25:23|2.9892
11:25:24|2.9876
11:25:26|2.9873
11:25:27|2.9874
11:25:28|2.9876
11:25:28|2.9901
11:25:29|2.9915
11:25:30|2.9908
11:25:32|2.9908
11:25:32|2.9915
11:25:34|2.9925
11:25:34|2.993
11:25:35|2.9934
11:25:37|2.9937
11:25:38|2.9952
11:25:39|2.9953
11:25:39|2.9958
11:25:41|2.9957
11:25:41|2.9967
11:25:43|2.9969
11:25:44|2.9944
11:25:45|2.9944
11:25:46|2.9943
11:25:46|2.993
11:25:48|2.994
11:25:49|2.9914
11:25:50|2.9913
11:25:51|2.9914
11:25:52|2.9914
11:25:53|2.9903
11:25:54|2.9902
11:25:55|2.9898
11:25:56|2.9898
11:25:57|2.9898
11:25:58|2.9898
11:25:59|2.9898
11:26:01|2.9905
11:26:02|2.9893
11:26:03|2.9891
11:26:05|2.9888
11:26:06|2.9893
11:26:06|2.9904
11:26:07|2.9905
11:26:09|2.9901
11:26:10|2.9918
11:26:11|2.9929
11:26:12|2.991
11:26:14|2.991
11:26:15|2.991
11:26:16|2.9894
11:26:17|2.9892
11:26:18|2.9892
11:26:19|2.9892
11:26:20|2.9903
11:26:22|2.9907
11:26:22|2.9907
11:26:23|2.9907
11:26:24|2.9907
11:26:25|2.9899
11:26:26|2.9899
11:26:27|2.9899
11:26:29|2.9881
11:26:29|2.9888
11:26:30|2.9887
11:26:31|2.9887
11:26:32|2.9882
11:26:33|2.988
11:26:34|2.9867
11:26:35|2.9868
11:26:37|2.9883
11:26:37|2.9896
11:26:38|2.9885
11:26:39|2.9885
11:26:40|2.9888
11:26:41|2.9903
11:26:42|2.9889
11:26:43|2.9887
11:26:44|2.9891
11:26:45|2.9891
11:26:46|2.9884
11:26:47|2.9883
11:26:49|2.9883
11:26:50|2.9883
11:26:50|2.9883
11:26:52|2.9883
11:26:52|2.9898
11:26:53|2.9905
11:26:54|2.9902
11:26:55|2.9898
11:26:56|2.9897
11:26:57|2.9902
11:26:58|2.99
11:26:59|2.99
11:27:02|2.9901
11:27:03|2.9883
11:27:04|2.988
11:27:05|2.9895
11:27:05|2.9897
11:27:08|2.9903
11:27:09|2.9912
11:27:09|2.9912
11:27:11|2.9919
11:27:12|2.9913
11:27:13|2.9913
11:27:14|2.992
11:27:15|2.9919
11:27:16|2.9905
11:27:18|2.9905
11:27:19|2.9905
11:27:20|2.99
11:27:21|2.989
11:27:22|2.989
11:27:22|2.9865
11:27:25|2.9865
11:27:26|2.9881
11:27:26|2.9881
11:27:28|2.9905
11:27:28|2.9905
11:27:30|2.9932
11:27:31|2.9917
11:27:31|2.99
11:27:33|2.9893
11:27:34|2.9897
11:27:35|2.9859
11:27:35|2.9864
11:27:36|2.9868
11:27:39|2.9871
11:27:39|2.9871
11:27:41|2.9871
11:27:41|2.9875
11:27:42|2.9886
11:27:43|2.989
11:27:45|2.989
11:27:46|2.9902
11:27:47|2.9897
11:27:47|2.9897
11:27:48|2.9897
11:27:49|2.9897
11:27:50|2.9891
11:27:52|2.9886
11:27:52|2.9886
11:27:54|2.9894
11:27:54|2.9897
11:27:55|2.9899
11:27:56|2.9899
11:27:58|2.9902
11:27:58|2.9902
11:28:00|2.9902
11:28:01|2.9904
11:28:01|2.9902
11:28:04|2.9895
11:28:05|2.9892
11:28:06|2.9894
11:28:07|2.9894
11:28:08|2.993
11:28:09|2.992
11:28:10|2.992
11:28:10|2.9912
11:28:12|2.9911
11:28:13|2.9911
11:28:14|2.9911
11:28:15|2.9911
11:28:16|2.9888
11:28:16|2.9888
11:28:17|2.988
11:28:19|2.9867
11:28:20|2.9863
11:28:21|2.9863
11:28:22|2.9863
11:28:23|2.9871
11:28:24|2.9871
11:28:25|2.987
11:28:26|2.987
11:28:28|2.987
11:28:29|2.987
11:28:30|2.987
11:28:31|2.9877
11:28:31|2.9877
11:28:32|2.9877
11:28:34|2.988
11:28:34|2.988
11:28:35|2.9884
11:28:36|2.9884
11:28:37|2.989
11:28:38|2.9884
11:28:39|2.9884
11:28:41|2.9883
11:28:42|2.9883
11:28:42|2.9894
11:28:44|2.9894
11:28:44|2.9894
11:28:45|2.989
11:28:47|2.989
11:28:47|2.989
11:28:49|2.989
11:28:49|2.989
11:28:51|2.9891
11:28:52|2.9886
11:28:52|2.9877
11:28:54|2.9875
11:28:55|2.9873
11:28:55|2.9889
11:28:56|2.9889
11:28:58|2.9887
11:28:59|2.9887
11:28:59|2.989
11:29:01|2.9889
11:29:02|2.9885
11:29:03|2.9889
11:29:05|2.9884
11:29:06|2.9882
11:29:07|2.9882
11:29:09|2.9865
11:29:09|2.9864
11:29:11|2.9864
11:29:12|2.9864
11:29:13|2.9864
11:29:14|2.9864
11:29:15|2.9873
11:29:16|2.9867
11:29:17|2.9858
11:29:18|2.9862
11:29:19|2.9862
11:29:20|2.9863
11:29:22|2.9863
11:29:22|2.9863
11:29:23|2.9864
11:29:24|2.9869
11:29:26|2.9869
11:29:27|2.9874
11:29:27|2.9866
11:29:28|2.9866
11:29:30|2.9866
11:29:30|2.9866
11:29:31|2.9866
11:29:32|2.9865
11:29:33|2.9866
11:29:34|2.987
11:29:35|2.9879
11:29:37|2.9885
11:29:37|2.9885
11:29:39|2.9889
11:29:40|2.9871
11:29:40|2.9864
11:29:42|2.9866
11:29:43|2.9876
11:29:45|2.9871
11:29:46|2.9869
11:29:46|2.9871
11:29:48|2.9876
11:29:48|2.9877
11:29:49|2.9876
11:29:51|2.9877
11:29:52|2.9877
11:29:52|2.987
11:29:54|2.9871
11:29:54|2.9871
11:29:55|2.9873
11:29:56|2.9876
11:29:58|2.9878
11:29:59|2.9876
11:30:00|2.9886
11:30:01|2.9872
11:30:02|2.987
11:30:03|2.9879
11:30:04|2.9878
11:30:05|2.9878
11:30:06|2.988
11:30:07|2.988
11:30:09|2.9873
11:30:09|2.9847
11:30:10|2.9858
11:30:12|2.9849
11:30:12|2.9852
11:30:14|2.9858
11:30:15|2.9849
11:30:16|2.9849
11:30:17|2.9847
11:30:18|2.9847
11:30:20|2.9851
11:30:20|2.9851
11:30:21|2.9853
11:30:23|2.9853
11:30:24|2.9838
11:30:24|2.9833
11:30:26|2.9834
11:30:27|2.984
11:30:27|2.9838
11:30:29|2.9837
11:30:29|2.9837
11:30:30|2.9838
11:30:31|2.9836
11:30:32|2.9826
11:30:33|2.981
11:30:34|2.981
11:30:35|2.9809
11:30:36|2.9812
11:30:37|2.9823
11:30:38|2.9816
11:30:39|2.9813
11:30:40|2.9813
11:30:41|2.9797
11:30:43|2.9776
11:30:44|2.9773
11:30:44|2.9762
11:30:45|2.9744
11:30:46|2.9727
11:30:47|2.9718
11:30:49|2.9717
11:30:50|2.9712
11:30:50|2.9704
11:30:52|2.9703
11:30:53|2.9692
11:30:54|2.9693
11:30:55|2.9702
11:30:55|2.9698
11:30:56|2.97
11:30:57|2.9699
11:30:59|2.9743
11:30:59|2.9754
11:31:00|2.9754
11:31:01|2.9755
11:31:02|2.9769
11:31:04|2.9746
11:31:05|2.9731
11:31:06|2.972
11:31:07|2.9727
11:31:09|2.9751
11:31:09|2.9752
11:31:11|2.9752
11:31:12|2.9752
11:31:12|2.9756
11:31:14|2.975
11:31:15|2.974
11:31:16|2.9747
11:31:17|2.9739
11:31:18|2.9739
11:31:19|2.9739
11:31:20|2.973
11:31:21|2.9739
11:31:22|2.9751
11:31:23|2.9741
11:31:24|2.9741
11:31:25|2.9758
11:31:27|2.9756
11:31:27|2.9764
11:31:28|2.975
11:31:30|2.976
11:31:31|2.9776
11:31:32|2.9797
11:31:33|2.9799
11:31:34|2.98
11:31:35|2.982
11:31:36|2.9812
11:31:37|2.983
11:31:38|2.9803
11:31:39|2.9785
11:31:40|2.9784
11:31:41|2.9787
11:31:42|2.978
11:31:43|2.9782
11:31:44|2.9782
11:31:45|2.9782
11:31:46|2.9798
11:31:47|2.9788
11:31:48|2.9773
11:31:49|2.9779
11:31:50|2.9788
11:31:51|2.9788
11:31:52|2.9788
11:31:53|2.9785
11:31:54|2.9785
11:31:55|2.9778
11:31:56|2.9778
11:31:57|2.9778
11:31:58|2.978
11:31:59|2.9783
11:32:00|2.9783
11:32:01|2.9771
11:32:03|2.9758
11:32:03|2.9754
11:32:04|2.9767
11:32:06|2.9785
11:32:08|2.9779
11:32:09|2.9777
11:32:10|2.9774
11:32:11|2.9786
11:32:13|2.9797
11:32:13|2.9797
11:32:15|2.9804
11:32:15|2.9791
11:32:17|2.9796
11:32:18|2.9805
11:32:19|2.9791
11:32:20|2.9796
11:32:21|2.9799
11:32:22|2.981
11:32:23|2.981
11:32:24|2.9803
11:32:25|2.9807
11:32:26|2.9807
11:32:27|2.9807
11:32:28|2.9807
11:32:29|2.9807
11:32:30|2.9814
11:32:31|2.9814
11:32:32|2.9807
11:32:33|2.9807
11:32:34|2.9811
11:32:35|2.9814
11:32:36|2.9814
11:32:37|2.9824
11:32:38|2.98
11:32:40|2.9785
11:32:40|2.9777
11:32:42|2.9767
11:32:42|2.9753
11:32:43|2.9768
11:32:44|2.9789
11:32:45|2.9791
11:32:46|2.9794
11:32:47|2.9794
11:32:49|2.9776
11:32:49|2.9782
11:32:50|2.9778
11:32:51|2.978
11:32:52|2.978
11:32:53|2.9787
11:32:54|2.979
11:32:55|2.979
11:32:56|2.979
11:32:58|2.9788
11:32:58|2.9801
11:32:59|2.9812
11:33:00|2.9821
11:33:02|2.9816
11:33:03|2.9804
11:33:04|2.98
11:33:05|2.9786
11:33:06|2.9762
11:33:08|2.9775
11:33:09|2.9767
11:33:10|2.9767
11:33:11|2.9758
11:33:12|2.975
11:33:13|2.9748
11:33:15|2.9737
11:33:16|2.9723
11:33:17|2.9724
11:33:18|2.9723
11:33:19|2.9722
11:33:20|2.9726
11:33:21|2.9714
11:33:21|2.9716
11:33:22|2.9704
11:33:24|2.9721
11:33:25|2.972
11:33:26|2.9727
11:33:27|2.9727
11:33:28|2.9729
11:33:29|2.9743
11:33:30|2.9742
11:33:31|2.9734
11:33:32|2.9749
11:33:33|2.9764
11:33:34|2.9751
11:33:35|2.975
11:33:37|2.9736
11:33:37|2.9738
11:33:39|2.9731
11:33:40|2.9729
11:33:40|2.9728
11:33:41|2.9724
11:33:42|2.973
11:33:43|2.973
11:33:44|2.9737
11:33:45|2.9737
11:33:46|2.9739
11:33:47|2.972
11:33:48|2.9722
11:33:50|2.9724
11:33:50|2.9733
11:33:52|2.9732
11:33:53|2.9726
11:33:54|2.9724
11:33:54|2.9724
11:33:55|2.973
11:33:56|2.9737
11:33:57|2.9736
11:33:58|2.9734
11:34:00|2.9735
11:34:01|2.9732
11:34:02|2.9716
11:34:03|2.9709
11:34:03|2.9719
11:34:05|2.9721
11:34:06|2.9734
11:34:07|2.9737
11:34:09|2.9736
11:34:10|2.973
11:34:11|2.9718
11:34:12|2.9714
11:34:13|2.9714
11:34:15|2.9696
11:34:15|2.9673
11:34:17|2.9659
11:34:18|2.963
11:34:19|2.9638
11:34:20|2.9643
11:34:21|2.9651
11:34:23|2.9651
11:34:24|2.965
11:34:24|2.9662
11:34:26|2.9652
11:34:27|2.966
11:34:28|2.9656
11:34:28|2.9654
11:34:29|2.9663
11:34:30|2.9675
11:34:32|2.9664
11:34:33|2.9652
11:34:33|2.9662
11:34:35|2.9647
11:34:35|2.9641
11:34:36|2.9642
11:34:38|2.966
11:34:38|2.963
11:34:39|2.9627
11:34:41|2.9614
11:34:42|2.9597
11:34:43|2.9595
11:34:44|2.9584
11:34:45|2.9589
11:34:46|2.9577
11:34:47|2.9577
11:34:47|2.9584
11:34:48|2.9605
11:34:50|2.96
11:34:51|2.9608
11:34:52|2.9586
11:34:53|2.9589
11:34:55|2.9598
11:34:55|2.9594
11:34:56|2.9604
11:34:57|2.961
11:34:58|2.9626
11:34:59|2.963
11:35:01|2.9633
11:35:01|2.9638
11:35:02|2.9638
11:35:04|2.9656
11:35:05|2.9643
11:35:07|2.9654
11:35:07|2.9648
11:35:09|2.9652
11:35:10|2.9659
11:35:12|2.9631
11:35:12|2.9634
11:35:13|2.9636
11:35:15|2.9636
11:35:16|2.9634
11:35:17|2.9628
11:35:18|2.9626
11:35:19|2.9628
11:35:20|2.9634
11:35:21|2.9628
11:35:22|2.9629
11:35:23|2.9614
11:35:25|2.9618
11:35:25|2.961
11:35:26|2.9618
11:35:27|2.9639
11:35:28|2.9636
11:35:29|2.9635
11:35:30|2.9639
11:35:31|2.964
11:35:32|2.9639
11:35:34|2.9644
11:35:35|2.9656
11:35:36|2.9635
11:35:37|2.9624
11:35:38|2.962
11:35:38|2.9613
11:35:40|2.9612
11:35:40|2.9599
11:35:42|2.9576
11:35:43|2.9574
11:35:44|2.96
11:35:45|2.9588
11:35:46|2.9592
11:35:46|2.9588
11:35:49|2.9582
11:35:49|2.9593
11:35:50|2.9594
11:35:52|2.9589
11:35:52|2.9588
11:35:53|2.9601
11:35:54|2.958
11:35:55|2.9579
11:35:56|2.959
11:35:57|2.9592
11:35:58|2.9592
11:35:59|2.9591
11:36:00|2.959
11:36:01|2.9591
11:36:02|2.9598
11:36:03|2.959
11:36:05|2.9588
11:36:05|2.9589
11:36:07|2.9585
11:36:07|2.9574
11:36:09|2.9523
11:36:10|2.9533
11:36:12|2.9514
11:36:13|2.9519
11:36:14|2.949
11:36:15|2.9489
11:36:16|2.9484
11:36:18|2.9464
11:36:18|2.9455
11:36:20|2.9455
11:36:21|2.9453
11:36:21|2.9478
11:36:23|2.946
11:36:24|2.9466
11:36:25|2.9487
11:36:25|2.9479
11:36:26|2.9489
11:36:27|2.9494
11:36:29|2.9498
11:36:30|2.9469
11:36:30|2.9485
11:36:32|2.9493
11:36:33|2.9486
11:36:34|2.9484
11:36:35|2.9492
11:36:36|2.949
11:36:37|2.9489
11:36:38|2.9494
11:36:39|2.9491
11:36:40|2.95
11:36:41|2.9493
11:36:43|2.9498
11:36:44|2.9499
11:36:44|2.9482
11:36:45|2.9472
11:36:46|2.947
11:36:48|2.9465
11:36:49|2.9474
11:36:50|2.9482
11:36:51|2.9482
11:36:52|2.9482
11:36:53|2.95
11:36:54|2.9493
11:36:55|2.9496
11:36:57|2.949
11:36:57|2.9493
11:36:58|2.9497
11:37:00|2.9496
11:37:00|2.9481
11:37:02|2.9476
11:37:02|2.9482
11:37:04|2.949
11:37:05|2.949
11:37:06|2.949
11:37:07|2.95
11:37:08|2.9493
11:37:09|2.9495
11:37:10|2.9495
11:37:11|2.95
11:37:12|2.9499
11:37:14|2.9516
11:37:16|2.9523
11:37:17|2.9544
11:37:17|2.954
11:37:19|2.9543
11:37:19|2.9506
11:37:21|2.9506
11:37:21|2.951
11:37:22|2.952
11:37:24|2.952
11:37:24|2.9537
11:37:26|2.9531
11:37:27|2.956
11:37:27|2.9581
11:37:28|2.959
11:37:30|2.9597
11:37:31|2.9596
11:37:31|2.9595
11:37:33|2.9585
11:37:34|2.9578
11:37:35|2.9578
11:37:36|2.9578
11:37:37|2.9552
11:37:38|2.9546
11:37:39|2.9535
11:37:40|2.9535
11:37:41|2.953
11:37:42|2.9529
11:37:43|2.9533
11:37:44|2.9545
11:37:46|2.9531
11:37:46|2.9528
11:37:47|2.9537
11:37:49|2.9555
11:37:50|2.9555
11:37:51|2.9542
11:37:51|2.9544
11:37:52|2.9539
11:37:54|2.9544
11:37:55|2.9559
11:37:56|2.9556
11:37:57|2.9546
11:37:58|2.9542
11:37:58|2.9546
11:38:00|2.9546
11:38:01|2.9472
11:38:01|2.9467
11:38:03|2.9481
11:38:04|2.9465
11:38:05|2.9465
11:38:06|2.9474
11:38:08|2.949
11:38:08|2.949
11:38:09|2.9489
11:38:10|2.9491
11:38:11|2.9479
11:38:12|2.9482
11:38:14|2.9491
11:38:15|2.9509
11:38:16|2.9505
11:38:18|2.951
11:38:19|2.951
11:38:20|2.9498
11:38:20|2.9499
11:38:21|2.9504
11:38:23|2.9523
11:38:24|2.9521
11:38:25|2.9526
11:38:25|2.9526
11:38:27|2.9534
11:38:28|2.9537
11:38:29|2.9536
11:38:30|2.9532
11:38:31|2.9522
11:38:32|2.9539
11:38:33|2.9531
11:38:35|2.9519
11:38:36|2.9533
11:38:36|2.9547
11:38:38|2.9555
11:38:39|2.9548
11:38:40|2.9535
11:38:41|2.9536
11:38:42|2.9536
11:38:43|2.9519
11:38:44|2.9519
11:38:46|2.9498
11:38:46|2.9498
11:38:48|2.9488
11:38:48|2.9488
11:38:49|2.95
11:38:50|2.949
11:38:52|2.949
11:38:52|2.9493
11:38:53|2.9492
11:38:54|2.9496
11:38:56|2.9502
11:38:56|2.9505
11:38:59|2.9499
11:38:59|2.9479
11:39:00|2.9452
11:39:01|2.9458
11:39:03|2.9461
11:39:03|2.9459
11:39:05|2.9451
11:39:06|2.9461
11:39:07|2.9461
11:39:09|2.9482
11:39:10|2.9488
11:39:11|2.9494
11:39:12|2.9469
11:39:14|2.9485
11:39:14|2.946
11:39:16|2.947
11:39:18|2.9471
11:39:18|2.9471
11:39:20|2.9474
11:39:21|2.9479
11:39:22|2.9504
11:39:24|2.9497
11:39:25|2.9497
11:39:26|2.9504
11:39:26|2.9504
11:39:28|2.9504
11:39:29|2.9506
11:39:30|2.9495
11:39:31|2.9497
11:39:32|2.9497
11:39:33|2.949
11:39:34|2.9473
11:39:35|2.9464
11:39:36|2.9466
11:39:37|2.9489
11:39:38|2.9489
11:39:39|2.9485
11:39:40|2.9487
11:39:41|2.9493
11:39:42|2.949
11:39:43|2.949
11:39:44|2.949
11:39:45|2.9499
11:39:46|2.9499
11:39:47|2.9504
11:39:49|2.9504
11:39:49|2.9504
11:39:50|2.9511
11:39:52|2.9511
11:39:53|2.9511
11:39:53|2.9506
11:39:54|2.9504
11:39:55|2.9502
11:39:56|2.9501
11:39:57|2.951
11:39:59|2.9505
11:39:59|2.9504
11:40:01|2.9496
11:40:02|2.9497
11:40:03|2.9484
11:40:03|2.9483
11:40:05|2.9472
11:40:06|2.9471
11:40:07|2.9473
11:40:09|2.946
11:40:10|2.945
11:40:11|2.9451
11:40:12|2.9481
11:40:14|2.9485
11:40:15|2.9458
11:40:16|2.943
11:40:19|2.9425
11:40:20|2.9433
11:40:21|2.944
11:40:22|2.944
11:40:23|2.9445
11:40:24|2.9438
11:40:26|2.9431
11:40:27|2.9431
11:40:28|2.9436
11:40:30|2.9442
11:40:30|2.9434
11:40:32|2.9427
11:40:34|2.9438
11:40:35|2.9441
11:40:36|2.9443
11:40:36|2.9461
11:40:38|2.9465
11:40:39|2.9473
11:40:40|2.9473
11:40:41|2.9474
11:40:42|2.9483
11:40:44|2.949
11:40:44|2.9492
11:40:45|2.9494
11:40:47|2.9453
11:40:48|2.9445
11:40:49|2.9418
11:40:50|2.9423
11:40:51|2.9423
11:40:52|2.9427
11:40:53|2.9423
11:40:54|2.9423
11:40:55|2.9434
11:40:56|2.9436
11:40:57|2.944
11:40:58|2.944
11:40:59|2.945
11:41:00|2.9454
11:41:01|2.9447
11:41:02|2.9447
11:41:03|2.9447
11:41:04|2.9421
11:41:05|2.9418
11:41:06|2.9445
11:41:07|2.9445
11:41:08|2.9435
11:41:09|2.9435
11:41:10|2.9435
11:41:11|2.9434
11:41:12|2.9452
11:41:13|2.9452
11:41:14|2.9447
11:41:15|2.9448
11:41:16|2.9443
11:41:18|2.9447
11:41:18|2.944
11:41:20|2.9438
11:41:21|2.9438
11:41:22|2.9432
11:41:23|2.9426
11:41:24|2.9407
11:41:25|2.9407
11:41:27|2.9433
11:41:27|2.9455
11:41:29|2.9455
11:41:30|2.945
11:41:31|2.9449
11:41:31|2.9486
11:41:33|2.9477
11:41:34|2.9472
11:41:34|2.9472
11:41:36|2.9463
11:41:38|2.9437
11:41:39|2.9441
11:41:39|2.9475
11:41:41|2.9468
11:41:42|2.9456
11:41:42|2.9429
11:41:44|2.9429
11:41:45|2.9426
11:41:46|2.9409
11:41:47|2.941
11:41:47|2.9406
11:41:49|2.9403
11:41:50|2.9413
11:41:51|2.9408
11:41:52|2.9403
11:41:53|2.9397
11:41:55|2.9376
11:41:56|2.9379
11:41:56|2.9379
11:41:57|2.9385
11:41:58|2.938
11:42:00|2.9401
11:42:00|2.9394
11:42:01|2.9401
11:42:03|2.9403
11:42:03|2.9405
11:42:04|2.9375
11:42:05|2.9375
11:42:07|2.937
11:42:07|2.938
11:42:09|2.9347
11:42:11|2.9322
11:42:11|2.9322
11:42:13|2.9318
11:42:15|2.9323
11:42:15|2.9338
11:42:17|2.9348
11:42:18|2.9344
11:42:19|2.9344
11:42:20|2.9349
11:42:21|2.9345
11:42:22|2.9336
11:42:23|2.9334
11:42:24|2.9332
11:42:25|2.9301
11:42:26|2.9311
11:42:27|2.9307
11:42:28|2.9301
11:42:29|2.9295
11:42:30|2.9303
11:42:31|2.9303
11:42:32|2.9291
11:42:34|2.9296
11:42:35|2.9295
11:42:36|2.93
11:42:36|2.9296
11:42:38|2.93
11:42:38|2.9296
11:42:39|2.9286
11:42:41|2.9298
11:42:42|2.9296
11:42:42|2.9291
11:42:44|2.9291
11:42:45|2.9328
11:42:46|2.9348
11:42:47|2.9344
11:42:48|2.9337
11:42:48|2.9334
11:42:50|2.934
11:42:51|2.9342
11:42:51|2.934
11:42:53|2.9329
11:42:54|2.9335
11:42:55|2.9351
11:42:56|2.935
11:42:57|2.9352
11:42:58|2.9352
11:42:59|2.9346
11:43:00|2.9346
11:43:01|2.9342
11:43:02|2.9338
11:43:03|2.9338
11:43:04|2.9358
11:43:05|2.9364
11:43:06|2.9364
11:43:07|2.9377
11:43:08|2.9382
11:43:09|2.935
11:43:10|2.9346
11:43:11|2.9341
11:43:12|2.9339
11:43:13|2.9339
11:43:14|2.9333
11:43:16|2.9311
11:43:17|2.9319
11:43:17|2.9279
11:43:18|2.9293
11:43:19|2.9288
11:43:21|2.9287
11:43:22|2.9292
11:43:22|2.9286
11:43:24|2.9275
11:43:25|2.928
11:43:26|2.9292
11:43:28|2.9284
11:43:28|2.9279
11:43:29|2.9328
11:43:30|2.93
11:43:31|2.931
11:43:32|2.9328
11:43:33|2.9321
11:43:35|2.9358
11:43:36|2.9363
11:43:37|2.9398
11:43:38|2.9382
11:43:39|2.9382
11:43:39|2.9385
11:43:41|2.9387
11:43:41|2.9386
11:43:42|2.9389
11:43:43|2.939
11:43:44|2.9387
11:43:46|2.94
11:43:47|2.94
11:43:48|2.9379
11:43:49|2.9376
11:43:50|2.9375
11:43:51|2.9381
11:43:52|2.9387
11:43:53|2.937
11:43:53|2.938
11:43:55|2.9376
11:43:56|2.9379
11:43:57|2.9379
11:43:57|2.9378
11:43:58|2.9316
11:44:00|2.933
11:44:01|2.9334
11:44:02|2.9331
11:44:04|2.9314
11:44:05|2.9308
11:44:05|2.9308
11:44:07|2.9315
11:44:07|2.9331
11:44:08|2.9335
11:44:09|2.935
11:44:10|2.934
11:44:11|2.935
11:44:13|2.935
11:44:14|2.9349
11:44:15|2.9364
11:44:16|2.9365
11:44:17|2.9379
11:44:19|2.9392
11:44:20|2.9378
11:44:21|2.9378
11:44:22|2.9365
11:44:23|2.9372
11:44:24|2.9372
11:44:25|2.9337
11:44:26|2.9327
11:44:28|2.9328
11:44:29|2.9319
11:44:30|2.9346
11:44:31|2.9347
11:44:32|2.9351
11:44:33|2.9354
11:44:34|2.9362
11:44:36|2.9354
11:44:36|2.9345
11:44:37|2.9345
11:44:38|2.9343
11:44:40|2.9336
11:44:41|2.9327
11:44:41|2.9334
11:44:42|2.9335
11:44:44|2.9338
11:44:45|2.9338
11:44:46|2.9343
11:44:47|2.937
11:44:48|2.937
11:44:49|2.9376
11:44:50|2.9367
11:44:51|2.9365
11:44:52|2.9367
11:44:53|2.9373
11:44:54|2.9389
11:44:55|2.9389
11:44:56|2.9398
11:44:57|2.9415
11:44:58|2.9408
11:44:59|2.9406
11:45:00|2.9411
11:45:01|2.9396
11:45:03|2.9373
11:45:04|2.9378
11:45:04|2.9383
11:45:05|2.9401
11:45:07|2.9389
11:45:08|2.94
11:45:09|2.94
11:45:10|2.9387
11:45:11|2.9398
11:45:12|2.9398
11:45:13|2.9393
11:45:14|2.9373
11:45:16|2.9374
11:45:16|2.9389
11:45:17|2.9386
11:45:19|2.9385
11:45:21|2.9379
11:45:22|2.9374
11:45:22|2.9373
11:45:24|2.9358
11:45:25|2.9377
11:45:27|2.9368
11:45:27|2.9365
11:45:28|2.9362
11:45:30|2.9355
11:45:31|2.9359
11:45:32|2.9354
11:45:32|2.9354
11:45:34|2.9348
11:45:34|2.9347
11:45:36|2.935
11:45:37|2.9359
11:45:38|2.9371
11:45:39|2.9364
11:45:40|2.9371
11:45:41|2.9364
11:45:42|2.9359
11:45:43|2.936
11:45:45|2.9323
11:45:45|2.932
11:45:47|2.9317
11:45:47|2.9323
11:45:49|2.9323
11:45:50|2.9321
11:45:50|2.9329
11:45:52|2.9333
11:45:52|2.9334
11:45:54|2.9342
11:45:54|2.934
11:45:56|2.9347
11:45:57|2.9339
11:45:57|2.9339
11:45:59|2.9338
11:45:59|2.9338
11:46:00|2.935
11:46:02|2.935
11:46:03|2.9345
11:46:03|2.9338
11:46:05|2.9338
11:46:05|2.9339
11:46:07|2.935
11:46:08|2.9347
11:46:09|2.935
11:46:10|2.9366
11:46:11|2.9364
11:46:12|2.9364
11:46:13|2.9367
11:46:15|2.9375
11:46:15|2.9375
11:46:17|2.94
11:46:18|2.9421
11:46:18|2.941
11:46:21|2.9423
11:46:22|2.9422
11:46:23|2.9428
11:46:24|2.9444
11:46:25|2.9444
11:46:26|2.9445
11:46:27|2.9436
11:46:28|2.9452
11:46:29|2.9457
11:46:30|2.9442
11:46:31|2.9444
11:46:32|2.944
11:46:33|2.944
11:46:34|2.9445
11:46:35|2.9453
11:46:36|2.947
11:46:37|2.9464
11:46:38|2.9477
11:46:39|2.9485
11:46:40|2.9503
11:46:42|2.9516
11:46:43|2.9529
11:46:43|2.9536
11:46:44|2.9547
11:46:45|2.9563
11:46:47|2.9546
11:46:47|2.9558
11:46:49|2.9577
11:46:50|2.9562
11:46:51|2.9571
11:46:51|2.9565
11:46:53|2.9554
11:46:53|2.9564
11:46:55|2.956
11:46:56|2.9557
11:46:57|2.9554
11:46:58|2.9541
11:46:59|2.9529
11:47:00|2.9535
11:47:01|2.953
11:47:02|2.9537
11:47:04|2.9541
11:47:05|2.9532
11:47:05|2.9532
11:47:07|2.9534
11:47:08|2.9534
11:47:09|2.9505
11:47:10|2.9502
11:47:11|2.9526
11:47:12|2.9495
11:47:12|2.9511
11:47:13|2.9509
11:47:15|2.95
11:47:16|2.9494
11:47:17|2.9476
11:47:18|2.9478
11:47:19|2.9451
11:47:20|2.9451
11:47:22|2.947
11:47:22|2.9477
11:47:24|2.9485
11:47:25|2.9478
11:47:25|2.9495
11:47:27|2.9503
11:47:29|2.9515
11:47:29|2.9506
11:47:30|2.9512
11:47:31|2.95
11:47:32|2.9487
11:47:34|2.95
11:47:35|2.9499
11:47:36|2.9494
11:47:37|2.9493
11:47:38|2.949
11:47:39|2.9489
11:47:40|2.9498
11:47:41|2.9497
11:47:43|2.9499
11:47:43|2.9496
11:47:44|2.9499
11:47:45|2.9509
11:47:46|2.9512
11:47:47|2.9517
11:47:49|2.9517
11:47:50|2.9521
11:47:50|2.9519
11:47:51|2.9531
11:47:52|2.9515
11:47:54|2.952
11:47:55|2.952
11:47:56|2.9519
11:47:57|2.9513
11:47:58|2.9513
11:47:59|2.9507
11:48:00|2.9503
11:48:01|2.9491
11:48:02|2.9501
11:48:03|2.9514
11:48:04|2.95
11:48:05|2.95
11:48:06|2.9506
11:48:07|2.9515
11:48:08|2.9515
11:48:09|2.9504
11:48:10|2.9504
11:48:11|2.9504
11:48:12|2.9504
11:48:14|2.9502
11:48:14|2.9501
11:48:15|2.9501
11:48:17|2.9501
11:48:17|2.9498
11:48:18|2.95
11:48:19|2.9501
11:48:20|2.9501
11:48:21|2.9498
11:48:23|2.9519
11:48:25|2.952
11:48:26|2.9523
11:48:27|2.9527
11:48:27|2.953
11:48:29|2.9539
11:48:30|2.954
11:48:31|2.9525
11:48:32|2.9527
11:48:33|2.9527
11:48:33|2.9532
11:48:35|2.9532
11:48:36|2.955
11:48:37|2.9553
11:48:38|2.9556
11:48:39|2.9555
11:48:40|2.9555
11:48:41|2.9557
11:48:42|2.9561
11:48:43|2.9561
11:48:44|2.9566
11:48:45|2.9567
11:48:47|2.9571
11:48:47|2.958
11:48:49|2.958
11:48:50|2.9587
11:48:51|2.9588
11:48:51|2.957
11:48:53|2.957
11:48:53|2.9575
11:48:54|2.9558
11:48:55|2.9557
11:48:57|2.9551
11:48:58|2.9551
11:48:59|2.9526
11:49:00|2.9527
11:49:01|2.9523
11:49:02|2.9523
11:49:03|2.952
11:49:04|2.9516
11:49:05|2.9521
11:49:06|2.9524
11:49:07|2.9524
11:49:08|2.9517
11:49:09|2.9519
11:49:10|2.9515
11:49:11|2.9515
11:49:12|2.9509
11:49:13|2.9504
11:49:14|2.9501
11:49:15|2.9505
11:49:16|2.9511
11:49:17|2.95
11:49:18|2.9492
11:49:19|2.9487
11:49:20|2.9484
11:49:21|2.9488
11:49:22|2.9508
11:49:23|2.9508
11:49:24|2.9503
11:49:25|2.9503
11:49:26|2.95
11:49:27|2.9501
11:49:28|2.951
11:49:29|2.9518
11:49:31|2.9514
11:49:32|2.9514
11:49:34|2.9487
11:49:35|2.9487
11:49:35|2.9487
11:49:37|2.9483
11:49:38|2.9499
11:49:39|2.9499
11:49:40|2.9499
11:49:40|2.9501
11:49:42|2.9494
11:49:42|2.9488
11:49:44|2.9488
11:49:45|2.9488
11:49:46|2.9488
11:49:47|2.9502
11:49:48|2.9512
11:49:49|2.9504
11:49:50|2.9504
11:49:51|2.9503
11:49:52|2.9507
11:49:53|2.9504
11:49:54|2.9504
11:49:55|2.9504
11:49:57|2.9489
11:49:57|2.9489
11:49:58|2.9502
11:49:59|2.9488
11:50:00|2.9489
11:50:01|2.9489
11:50:02|2.9499
11:50:03|2.9494
11:50:04|2.9494
11:50:05|2.9494
11:50:06|2.9494
11:50:07|2.9494
11:50:09|2.9474
11:50:10|2.945
11:50:10|2.945
11:50:12|2.945
11:50:13|2.9457
11:50:13|2.945
11:50:15|2.945
11:50:16|2.9438
11:50:17|2.9429
11:50:18|2.9429
11:50:19|2.9439
11:50:20|2.9436
11:50:20|2.9431
11:50:22|2.9431
11:50:23|2.9431
11:50:24|2.9436
11:50:26|2.9409
11:50:27|2.9414
11:50:28|2.9417
11:50:29|2.9417
11:50:30|2.9425
11:50:31|2.9422
11:50:32|2.9416
11:50:33|2.9436
11:50:35|2.9436
11:50:37|2.9436
11:50:37|2.9455
11:50:39|2.9448
11:50:40|2.9455
11:50:40|2.9455
11:50:42|2.9465
11:50:43|2.9483
11:50:45|2.9486
11:50:46|2.9486
11:50:46|2.9486
11:50:47|2.9485
11:50:49|2.9484
11:50:49|2.9468
11:50:51|2.9464
11:50:51|2.9464
11:50:53|2.9462
11:50:54|2.9439
11:50:54|2.9417
11:50:56|2.9417
11:50:57|2.9418
11:50:58|2.9418
11:50:59|2.9421
11:51:00|2.941
11:51:01|2.94
11:51:02|2.94
11:51:03|2.9393
11:51:04|2.9393
11:51:05|2.9401
11:51:06|2.9405
11:51:07|2.9415
11:51:08|2.9406
11:51:10|2.9406
11:51:11|2.9417
11:51:11|2.9417
11:51:13|2.9413
11:51:13|2.94
11:51:14|2.9394
11:51:15|2.94
11:51:16|2.9406
11:51:17|2.9406
11:51:19|2.9405
11:51:19|2.9405
11:51:21|2.9405
11:51:21|2.9411
11:51:22|2.9414
11:51:23|2.9407
11:51:25|2.9407
11:51:27|2.9392
11:51:28|2.9382
11:51:29|2.938
11:51:30|2.9372
11:51:31|2.9374
11:51:33|2.9378
11:51:34|2.9375
11:51:35|2.9379
11:51:36|2.9398
11:51:37|2.9398
11:51:37|2.9387
11:51:39|2.9396
11:51:40|2.9397
11:51:41|2.9396
11:51:42|2.9403
11:51:43|2.9405
11:51:44|2.9405
11:51:45|2.9406
11:51:46|2.9407
11:51:47|2.9407
11:51:48|2.9413
11:51:50|2.9426
11:51:50|2.9426
11:51:52|2.9426
11:51:53|2.9434
11:51:53|2.9446
11:51:55|2.9444
11:51:56|2.9426
11:51:57|2.9426
11:51:58|2.9426
11:51:59|2.9423
11:52:00|2.9426
11:52:01|2.9426
11:52:02|2.9412
11:52:03|2.9413
11:52:04|2.9418
11:52:05|2.9413
11:52:06|2.94
11:52:07|2.94
11:52:08|2.9397
11:52:09|2.9391
11:52:10|2.939
11:52:12|2.939
11:52:14|2.939
11:52:14|2.9389
11:52:15|2.9391
11:52:16|2.94
11:52:17|2.9401
11:52:18|2.9389
11:52:19|2.9396
11:52:20|2.9397
11:52:22|2.9396
11:52:22|2.9393
11:52:24|2.9376
11:52:25|2.9377
11:52:26|2.9375
11:52:28|2.9375
11:52:30|2.9364
11:52:31|2.9376
11:52:32|2.9386
11:52:33|2.9388
11:52:34|2.9401
11:52:35|2.9407
11:52:36|2.9401
11:52:37|2.9401
11:52:38|2.9401
11:52:39|2.9401
11:52:40|2.9401
11:52:41|2.9401
11:52:42|2.9389
11:52:43|2.9389
11:52:45|2.9393
11:52:45|2.9394
11:52:47|2.9394
11:52:47|2.9397
11:52:49|2.9392
11:52:50|2.9384
11:52:51|2.9382
11:52:52|2.9384
11:52:53|2.9387
11:52:54|2.9387
11:52:55|2.9385
11:52:56|2.9385
11:52:57|2.9387
11:52:58|2.9387
11:52:59|2.939
11:53:01|2.9397
11:53:01|2.9404
11:53:03|2.9404
11:53:04|2.9404
11:53:04|2.9403
11:53:05|2.941
11:53:06|2.9418
11:53:07|2.9408
11:53:09|2.9408
11:53:09|2.9407
11:53:10|2.9415
11:53:11|2.9419
11:53:12|2.9422
11:53:13|2.9418
11:53:14|2.9392
11:53:15|2.9377
11:53:17|2.9379
11:53:18|2.9379
11:53:19|2.9379
11:53:21|2.9375
11:53:21|2.9374
11:53:22|2.9375
11:53:23|2.9371
11:53:24|2.9371
11:53:26|2.9379
11:53:27|2.9387
11:53:28|2.9384
11:53:30|2.9397
11:53:31|2.9397
11:53:32|2.9399
11:53:33|2.9396
11:53:34|2.94
11:53:35|2.941
11:53:35|2.941
11:53:36|2.941
11:53:38|2.9409
11:53:39|2.9405
11:53:40|2.9399
11:53:41|2.9397
11:53:42|2.9401
11:53:43|2.9401
11:53:45|2.9401
11:53:45|2.9401
11:53:47|2.9402
11:53:47|2.9402
11:53:49|2.9401
11:53:49|2.9401
11:53:51|2.9401
11:53:52|2.9401
11:53:53|2.9401
11:53:53|2.9401
11:53:55|2.9401
11:53:56|2.9425
11:53:56|2.9425
11:53:58|2.9427
11:53:59|2.9427
11:54:00|2.943
11:54:01|2.9433
11:54:02|2.9415
11:54:03|2.9418
11:54:04|2.9425
11:54:05|2.9442
11:54:06|2.945
11:54:07|2.9445
11:54:08|2.9421
11:54:09|2.9415
11:54:10|2.9421
11:54:11|2.9425
11:54:12|2.9427
11:54:13|2.943
11:54:14|2.9431
11:54:15|2.9429
11:54:16|2.9427
11:54:17|2.9415
11:54:18|2.9428
11:54:19|2.9421
11:54:20|2.9418
11:54:21|2.9418
11:54:22|2.9431
11:54:23|2.9436
11:54:24|2.9435
11:54:25|2.9435
11:54:26|2.9402
11:54:27|2.9407
11:54:29|2.9407
11:54:30|2.9411
11:54:31|2.9409
11:54:33|2.9402
11:54:33|2.9405
11:54:35|2.9404
11:54:36|2.9401
11:54:38|2.9401
11:54:38|2.9394
11:54:40|2.9394
11:54:40|2.9394
11:54:41|2.9394
11:54:42|2.9392
11:54:43|2.9375
11:54:44|2.9364
11:54:45|2.9364
11:54:46|2.9366
11:54:47|2.9381
11:54:48|2.9381
11:54:50|2.9382
11:54:50|2.9389
11:54:52|2.9382
11:54:52|2.9382
11:54:53|2.9382
11:54:55|2.9382
11:54:55|2.9376
11:54:57|2.9376
11:54:57|2.9373
11:54:58|2.9371
11:54:59|2.9366
11:55:01|2.9342
11:55:01|2.9348
11:55:03|2.9349
11:55:03|2.9352
11:55:04|2.9361
11:55:05|2.9366
11:55:06|2.9392
11:55:07|2.9389
11:55:08|2.9388
11:55:09|2.9384
11:55:11|2.9376
11:55:11|2.9382
11:55:13|2.9381
11:55:13|2.9381
11:55:14|2.9381
11:55:16|2.9381
11:55:16|2.9381
11:55:17|2.9369
11:55:18|2.9362
11:55:19|2.9361
11:55:20|2.9361
11:55:21|2.9376
11:55:22|2.9376
11:55:23|2.9373
11:55:25|2.9373
11:55:25|2.9376
11:55:26|2.9366
11:55:27|2.937
11:55:29|2.9378
11:55:30|2.9378
11:55:31|2.9384
11:55:33|2.9391
11:55:34|2.9393
11:55:35|2.9393
11:55:37|2.939
11:55:38|2.9395
11:55:38|2.9395
11:55:40|2.9393
11:55:41|2.9393
11:55:41|2.9394
11:55:42|2.9394
11:55:44|2.941
11:55:44|2.9426
11:55:45|2.9405
11:55:47|2.9404
11:55:47|2.9399
11:55:49|2.9399
11:55:50|2.9404
11:55:51|2.9405
11:55:52|2.9405
11:55:53|2.9393
11:55:54|2.9391
11:55:55|2.9405
11:55:56|2.9405
11:55:57|2.9417
11:55:58|2.9408
11:56:00|2.9408
11:56:00|2.9408
11:56:02|2.9396
11:56:02|2.9386
11:56:04|2.9382
11:56:05|2.9386
11:56:06|2.9386
11:56:07|2.9386
11:56:08|2.9412
11:56:09|2.9414
11:56:10|2.9415
11:56:11|2.9429
11:56:12|2.9429
11:56:13|2.9429
11:56:14|2.9426
11:56:15|2.9427
11:56:16|2.9423
11:56:17|2.942
11:56:18|2.9415
11:56:19|2.9415
11:56:20|2.9415
11:56:21|2.941
11:56:22|2.9399
11:56:23|2.9393
11:56:24|2.9389
11:56:25|2.9397
11:56:26|2.9397
11:56:27|2.9396
11:56:28|2.9387
11:56:29|2.9387
11:56:31|2.939
11:56:32|2.9392
11:56:34|2.9385
11:56:35|2.937
11:56:36|2.9364
11:56:37|2.9374
11:56:38|2.9374
11:56:39|2.9374
11:56:40|2.9357
11:56:41|2.9381
11:56:42|2.9381
11:56:43|2.9381
11:56:44|2.9377
11:56:45|2.9377
11:56:46|2.9367
11:56:47|2.9363
11:56:48|2.9349
11:56:49|2.9349
11:56:50|2.9337
11:56:51|2.9343
11:56:53|2.9343
11:56:53|2.9343
11:56:54|2.9343
11:56:56|2.9341
11:56:56|2.9341
11:56:58|2.9341
11:56:59|2.9341
11:57:00|2.9343
11:57:00|2.9343
11:57:01|2.9355
11:57:03|2.9346
11:57:03|2.9355
11:57:04|2.9362
11:57:05|2.9374
11:57:07|2.9389
11:57:07|2.9389
11:57:08|2.9389
11:57:10|2.9389
11:57:10|2.9393
11:57:11|2.9368
11:57:13|2.9368
11:57:13|2.936
11:57:15|2.936
11:57:16|2.936
11:57:17|2.936
11:57:17|2.9359
11:57:19|2.9349
11:57:20|2.9349
11:57:20|2.936
11:57:21|2.936
11:57:22|2.9353
11:57:24|2.9353
11:57:25|2.9364
11:57:26|2.9367
11:57:27|2.9379
11:57:28|2.9379
11:57:29|2.9382
11:57:30|2.9382
11:57:31|2.9385
11:57:32|2.9393
11:57:33|2.9395
11:57:34|2.9399
11:57:35|2.9395
11:57:36|2.9393
11:57:38|2.9393
11:57:39|2.9399
11:57:40|2.9378
11:57:41|2.9368
11:57:42|2.9373
11:57:43|2.9373
11:57:44|2.9373
11:57:45|2.9373
11:57:46|2.9381
11:57:48|2.9378
11:57:49|2.9361
11:57:50|2.9354
11:57:51|2.9332
11:57:52|2.9328
11:57:52|2.935
11:57:54|2.934
11:57:54|2.9347
11:57:56|2.9347
11:57:57|2.9347
11:57:57|2.9341
11:57:59|2.9336
11:58:00|2.9336
11:58:01|2.9337
11:58:02|2.9343
11:58:03|2.9343
11:58:04|2.9341
11:58:05|2.9341
11:58:06|2.9332
11:58:07|2.9336
11:58:08|2.9337
11:58:09|2.9337
11:58:10|2.934
11:58:11|2.9348
11:58:12|2.9346
11:58:13|2.934
11:58:14|2.9336
11:58:15|2.9331
11:58:16|2.9331
11:58:17|2.9316
11:58:18|2.9319
11:58:20|2.9325
11:58:20|2.9347
11:58:21|2.9342
11:58:22|2.9326
11:58:24|2.9328
11:58:24|2.9328
11:58:26|2.9325
11:58:27|2.9325
11:58:27|2.9328
11:58:28|2.9307
11:58:30|2.9309
11:58:30|2.9316
11:58:32|2.9326
11:58:33|2.9326
11:58:35|2.9326
11:58:35|2.9341
11:58:37|2.9351
11:58:38|2.937
11:58:40|2.939
11:58:41|2.9391
11:58:42|2.9391
11:58:44|2.9393
11:58:45|2.9407
11:58:46|2.939
11:58:47|2.939
11:58:47|2.9371
11:58:49|2.9355
11:58:50|2.9361
11:58:51|2.9361
11:58:52|2.9361
11:58:53|2.9367
11:58:54|2.9367
11:58:55|2.9367
11:58:56|2.9359
11:58:57|2.9359
11:58:58|2.9359
11:58:59|2.9368
11:59:00|2.9336
11:59:01|2.9335
11:59:02|2.9339
11:59:03|2.9339
11:59:04|2.9339
11:59:05|2.9347
11:59:06|2.9333
11:59:08|2.9333
11:59:08|2.9325
11:59:09|2.9325
11:59:10|2.934
11:59:12|2.9332
11:59:12|2.9338
11:59:13|2.9336
11:59:14|2.9336
11:59:15|2.9336
11:59:17|2.9336
11:59:17|2.9336
11:59:18|2.934
11:59:19|2.9335
11:59:21|2.9342
11:59:22|2.9342
11:59:22|2.9339
11:59:23|2.9342
11:59:24|2.9336
11:59:25|2.9324
11:59:27|2.9321
11:59:28|2.9318
11:59:28|2.9321
11:59:30|2.9321
11:59:31|2.9321
11:59:32|2.9312
11:59:34|2.9311
11:59:35|2.9316
11:59:36|2.9313
11:59:37|2.9313
11:59:39|2.931
11:59:40|2.932
11:59:40|2.9317
11:59:42|2.9326
11:59:42|2.932
11:59:44|2.9324
11:59:45|2.9318
11:59:46|2.9336
11:59:46|2.9336
11:59:47|2.9336
11:59:49|2.9336
11:59:50|2.9336
11:59:51|2.9336
11:59:52|2.9336
11:59:53|2.9328
11:59:54|2.9322
11:59:55|2.9329
11:59:56|2.9329
11:59:57|2.9321
11:59:58|2.932
11:59:59|2.931
12:00:01|2.9313
12:00:01|2.9305
12:00:03|2.9308
12:00:04|2.9287
12:00:04|2.9305
12:00:06|2.9317
12:00:07|2.9309
12:00:08|2.9313
12:00:09|2.9313
12:00:11|2.9308
12:00:12|2.9308
12:00:12|2.9308
12:00:13|2.9312
12:00:14|2.9312
12:00:15|2.9334
12:00:17|2.9326
12:00:18|2.9326
12:00:19|2.9331
12:00:20|2.9337
12:00:21|2.9329
12:00:22|2.9329
12:00:23|2.9325
12:00:24|2.9322
12:00:25|2.9336
12:00:26|2.9336
12:00:27|2.9328
12:00:28|2.9328
12:00:29|2.9323
12:00:30|2.9323
12:00:31|2.9323
12:00:32|2.9323
12:00:33|2.9323
12:00:34|2.9306
12:00:36|2.9306
12:00:36|2.931
12:00:38|2.9299
12:00:38|2.9299
12:00:40|2.9293
12:00:40|2.927
12:00:42|2.9264
12:00:42|2.9269
12:00:43|2.9291
12:00:45|2.9291
12:00:46|2.929
12:00:47|2.929
12:00:48|2.932
12:00:49|2.9324
12:00:50|2.9326
12:00:52|2.9301
12:00:53|2.9306
12:00:53|2.9309
12:00:54|2.9318
12:00:55|2.9317
12:00:56|2.9331
12:00:58|2.9331
12:00:59|2.9335
12:01:00|2.9351
12:01:02|2.9351
12:01:02|2.9352
12:01:03|2.9358
12:01:04|2.9358
12:01:05|2.9354
12:01:06|2.9356
12:01:08|2.9351
12:01:08|2.9348
12:01:09|2.9348
12:01:10|2.9351
12:01:12|2.9351
12:01:12|2.9356
12:01:14|2.9348
12:01:15|2.9345
12:01:15|2.9332
12:01:16|2.934
12:01:17|2.934
12:01:19|2.934
12:01:20|2.9339
12:01:20|2.9331
12:01:22|2.9336
12:01:23|2.934
12:01:23|2.9349
12:01:25|2.935
12:01:26|2.9342
12:01:27|2.9319
12:01:28|2.9323
12:01:29|2.9322
12:01:30|2.933
12:01:31|2.9341
12:01:32|2.9337
12:01:33|2.9337
12:01:34|2.9328
12:01:36|2.9338
12:01:36|2.9338
12:01:38|2.9338
12:01:39|2.9326
12:01:40|2.9326
12:01:41|2.9323
12:01:42|2.932
12:01:43|2.9329
12:01:44|2.9329
12:01:45|2.9329
12:01:46|2.9337
12:01:47|2.9333
12:01:48|2.9333
12:01:49|2.9333
12:01:50|2.9339
12:01:51|2.9339
12:01:52|2.934
12:01:53|2.9347
12:01:54|2.9347
12:01:55|2.9347
12:01:56|2.9343
12:01:57|2.9343
12:01:59|2.9349
12:01:59|2.9355
12:02:00|2.9355
12:02:01|2.9354
12:02:02|2.9354
12:02:03|2.9365
12:02:04|2.9381
12:02:05|2.9386
12:02:06|2.9396
12:02:07|2.94
12:02:08|2.9403
12:02:10|2.9427
12:02:11|2.9403
12:02:11|2.941
12:02:13|2.94
12:02:14|2.9432
12:02:14|2.9417
12:02:16|2.9424
12:02:17|2.9423
12:02:18|2.9423
12:02:18|2.9424
12:02:20|2.9421
12:02:20|2.9413
12:02:22|2.9413
12:02:23|2.9426
12:02:24|2.9426
12:02:25|2.9426
12:02:26|2.9426
12:02:27|2.9426
12:02:29|2.9424
12:02:29|2.9423
12:02:31|2.9422
12:02:31|2.9427
12:02:32|2.9433
12:02:33|2.9431
12:02:34|2.9431
12:02:36|2.942
12:02:37|2.942
12:02:38|2.9418
12:02:40|2.9386
12:02:41|2.9381
12:02:43|2.9385
12:02:43|2.9375
12:02:44|2.9385
12:02:46|2.9391
12:02:46|2.9399
12:02:48|2.9399
12:02:49|2.9402
12:02:49|2.939
12:02:50|2.939
12:02:52|2.939
12:02:53|2.9387
12:02:54|2.9387
12:02:55|2.9387
12:02:56|2.9384
12:02:57|2.9381
12:02:58|2.9384
12:02:59|2.9363
12:03:00|2.9372
12:03:01|2.9384
12:03:02|2.9392
12:03:03|2.9382
12:03:04|2.9392
12:03:05|2.9369
12:03:07|2.937
12:03:08|2.9372
12:03:08|2.937
12:03:10|2.937
12:03:10|2.937
12:03:11|2.9382
12:03:12|2.9386
12:03:14|2.9397
12:03:14|2.9406
12:03:16|2.941
12:03:16|2.9378
12:03:17|2.9382
12:03:19|2.9384
12:03:20|2.9398
12:03:21|2.9398
12:03:22|2.9405
12:03:23|2.9408
12:03:24|2.9399
12:03:25|2.9384
12:03:26|2.9385
12:03:27|2.9392
12:03:28|2.9398
12:03:30|2.9402
12:03:31|2.9402
12:03:31|2.9399
12:03:33|2.9399
12:03:34|2.9406
12:03:35|2.9424
12:03:36|2.9433
12:03:38|2.9417
12:03:38|2.943
12:03:40|2.943
12:03:41|2.943
12:03:42|2.943
12:03:43|2.9409
12:03:44|2.9408
12:03:45|2.9408
12:03:46|2.942
12:03:47|2.943
12:03:48|2.943
12:03:49|2.943
12:03:50|2.943
12:03:51|2.9426
12:03:52|2.9433
12:03:53|2.9432
12:03:55|2.9432
12:03:55|2.9431
12:03:56|2.942
12:03:58|2.9429
12:03:58|2.9421
12:03:59|2.9409
12:04:00|2.9409
12:04:01|2.9403
12:04:02|2.94
12:04:03|2.9392
12:04:05|2.9385
12:04:05|2.9386
12:04:06|2.9382
12:04:07|2.9382
12:04:08|2.9386
12:04:09|2.9394
12:04:10|2.9403
12:04:12|2.941
12:04:12|2.941
12:04:13|2.941
12:04:14|2.941
12:04:15|2.941
12:04:16|2.941
12:04:17|2.9429
12:04:18|2.9427
12:04:19|2.9436
12:04:21|2.9439
12:04:21|2.9448
12:04:22|2.9453
12:04:24|2.9453
12:04:25|2.9461
12:04:26|2.9452
12:04:27|2.9454
12:04:27|2.9468
12:04:28|2.9456
12:04:29|2.9457
12:04:30|2.9458
12:04:31|2.9462
12:04:32|2.9469
12:04:33|2.9469
12:04:35|2.9469
12:04:35|2.9483
12:04:38|2.9494
12:04:39|2.951
12:04:40|2.951
12:04:41|2.9525
12:04:42|2.9529
12:04:43|2.9529
12:04:43|2.953
12:04:45|2.954
12:04:45|2.9548
12:04:47|2.9541
12:04:48|2.955
12:04:49|2.9545
12:04:50|2.9545
12:04:51|2.953
12:04:52|2.9526
12:04:53|2.9518
12:04:54|2.9527
12:04:55|2.9531
12:04:56|2.9507
12:04:57|2.9514
12:04:58|2.9513
12:04:59|2.9537
12:05:00|2.9519
12:05:01|2.9507
12:05:02|2.9511
12:05:03|2.9514
12:05:05|2.9514
12:05:06|2.9515
12:05:07|2.9517
12:05:08|2.952
12:05:08|2.9522
12:05:10|2.9526
12:05:11|2.9534
12:05:12|2.9539
12:05:12|2.9544
12:05:14|2.9547
12:05:16|2.9536
12:05:16|2.9522
12:05:17|2.9522
12:05:19|2.9521
12:05:19|2.9525
12:05:20|2.9528
12:05:21|2.9528
12:05:22|2.9526
12:05:23|2.9508
12:05:24|2.9508
12:05:25|2.9504
12:05:26|2.9509
12:05:27|2.9478
12:05:29|2.9472
12:05:29|2.9472
12:05:30|2.947
12:05:31|2.9467
12:05:32|2.9467
12:05:33|2.9465
12:05:34|2.9466
12:05:35|2.947
12:05:36|2.946
12:05:38|2.9458
12:05:38|2.9437
12:05:39|2.943
12:05:41|2.9449
12:05:43|2.943
12:05:43|2.9427
12:05:44|2.9427
12:05:46|2.9438
12:05:48|2.9438
12:05:49|2.9438
12:05:49|2.9458
12:05:50|2.9458
12:05:51|2.9456
12:05:52|2.9467
12:05:53|2.9467
12:05:54|2.9468
12:05:55|2.9467
12:05:56|2.9467
12:05:57|2.9467
12:05:59|2.9467
12:05:59|2.9468
12:06:00|2.9486
12:06:01|2.9486
12:06:02|2.9486
12:06:03|2.9481
12:06:05|2.9452
12:06:05|2.9455
12:06:07|2.9456
12:06:07|2.9428
12:06:09|2.9437
12:06:09|2.9442
12:06:11|2.9447
12:06:11|2.9447
12:06:12|2.9444
12:06:14|2.9444
12:06:15|2.9451
12:06:16|2.9444
12:06:17|2.9435
12:06:17|2.9427
12:06:19|2.9426
12:06:19|2.942
12:06:21|2.942
12:06:22|2.942
12:06:23|2.9445
12:06:24|2.9445
12:06:25|2.9466
12:06:26|2.9471
12:06:27|2.9469
12:06:28|2.948
12:06:29|2.9469
12:06:30|2.948
12:06:31|2.9478
12:06:32|2.9493
12:06:33|2.9503
12:06:34|2.949
12:06:35|2.9497
12:06:36|2.9491
12:06:37|2.9501
12:06:37|2.9504
12:06:39|2.9504
12:06:41|2.9535
12:06:42|2.9491
12:06:43|2.9499
12:06:44|2.9499
12:06:45|2.9503
12:06:46|2.9498
12:06:47|2.9498
12:06:49|2.9493
12:06:51|2.95
12:06:52|2.9514
12:06:53|2.9503
12:06:54|2.9499
12:06:55|2.9502
12:06:55|2.9495
12:06:57|2.949
12:06:57|2.949
12:06:59|2.9484
12:07:00|2.9478
12:07:01|2.9498
12:07:02|2.9489
12:07:03|2.9496
12:07:04|2.9501
12:07:05|2.9487
12:07:06|2.9487
12:07:07|2.9487
12:07:08|2.9499
12:07:10|2.9496
12:07:10|2.9503
12:07:11|2.9506
12:07:12|2.9504
12:07:14|2.9504
12:07:14|2.9506
12:07:16|2.9514
12:07:16|2.9514
12:07:17|2.9501
12:07:19|2.9506
12:07:19|2.9514
12:07:20|2.952
12:07:22|2.9521
12:07:22|2.9539
12:07:24|2.9542
12:07:25|2.9548
12:07:26|2.9537
12:07:26|2.9538
12:07:27|2.9537
12:07:28|2.9525
12:07:30|2.9526
12:07:31|2.9531
12:07:32|2.9538
12:07:33|2.9546
12:07:33|2.9561
12:07:35|2.9569
12:07:36|2.9588
12:07:37|2.9581
12:07:38|2.9582
12:07:39|2.9564
12:07:40|2.9564
12:07:41|2.9595
12:07:42|2.9601
12:07:44|2.9611
12:07:44|2.9598
12:07:45|2.9598
12:07:47|2.9601
12:07:48|2.9597
12:07:49|2.9586
12:07:50|2.9577
12:07:51|2.9576
12:07:52|2.9573
12:07:53|2.9567
12:07:54|2.958
12:07:56|2.9579
12:07:57|2.9573
12:07:57|2.9577
12:07:59|2.9603
12:07:59|2.96
12:08:01|2.9602
12:08:02|2.9612
12:08:03|2.9628
12:08:04|2.9628
12:08:05|2.9648
12:08:06|2.9622
12:08:07|2.9643
12:08:08|2.9642
12:08:09|2.9649
12:08:10|2.964
12:08:11|2.9643
12:08:12|2.9642
12:08:13|2.9636
12:08:14|2.9634
12:08:15|2.9634
12:08:16|2.9633
12:08:17|2.962
12:08:18|2.9622
12:08:19|2.9628
12:08:20|2.9621
12:08:21|2.9621
12:08:22|2.9625
12:08:23|2.96
12:08:24|2.9605
12:08:25|2.96
12:08:26|2.9574
12:08:27|2.9581
12:08:28|2.9577
12:08:29|2.9575
12:08:31|2.9579
12:08:31|2.9583
12:08:32|2.9594
12:08:34|2.9594
12:08:35|2.9577
12:08:35|2.958
12:08:37|2.9585
12:08:37|2.9585
12:08:38|2.9585
12:08:40|2.9588
12:08:41|2.9588
12:08:41|2.9588
12:08:42|2.9588
12:08:43|2.9588
12:08:45|2.9588
12:08:45|2.9585
12:08:47|2.9585
12:08:48|2.959
12:08:48|2.9592
12:08:50|2.9583
12:08:50|2.9583
12:08:51|2.9579
12:08:52|2.9597
12:08:54|2.9591
12:08:55|2.9591
12:08:56|2.9578
12:08:57|2.9579
12:08:58|2.9573
12:08:59|2.9577
12:09:00|2.9601
12:09:01|2.9601
12:09:02|2.9595
12:09:03|2.9581
12:09:04|2.9573
12:09:05|2.9572
12:09:06|2.9557
12:09:07|2.9534
12:09:08|2.9538
12:09:09|2.9559
12:09:10|2.9575
12:09:11|2.9575
12:09:12|2.9575
12:09:13|2.9573
12:09:14|2.956
12:09:15|2.9546
12:09:16|2.9547
12:09:17|2.9547
12:09:18|2.9552
12:09:19|2.9552
12:09:21|2.9526
12:09:22|2.9526
12:09:22|2.953
12:09:23|2.9516
12:09:24|2.9534
12:09:25|2.9539
12:09:27|2.954
12:09:27|2.954
12:09:28|2.954
12:09:30|2.9534
12:09:30|2.9537
12:09:31|2.9537
12:09:32|2.9537
12:09:33|2.9519
12:09:35|2.9519
12:09:35|2.951
12:09:37|2.951
12:09:38|2.95
12:09:38|2.9487
12:09:39|2.9468
12:09:41|2.9468
12:09:41|2.9468
12:09:42|2.9454
12:09:44|2.943
12:09:45|2.9444
12:09:47|2.9456
12:09:47|2.9462
12:09:49|2.9463
12:09:50|2.9467
12:09:51|2.9469
12:09:52|2.9457
12:09:53|2.9475
12:09:54|2.9476
12:09:55|2.9476
12:09:56|2.9476
12:09:58|2.9475
12:09:58|2.9475
12:09:59|2.9475
12:10:01|2.9475
12:10:01|2.9475
12:10:03|2.9529
12:10:03|2.9504
12:10:05|2.9497
12:10:06|2.9497
12:10:06|2.9497
12:10:08|2.949
12:10:09|2.9483
12:10:10|2.9475
12:10:11|2.9475
12:10:12|2.9476
12:10:13|2.9476
12:10:14|2.9476
12:10:15|2.9476
12:10:16|2.9458
12:10:17|2.946
12:10:18|2.9473
12:10:19|2.9473
12:10:20|2.9473
12:10:21|2.9475
12:10:23|2.9475
12:10:23|2.949
12:10:24|2.949
12:10:25|2.9494
12:10:27|2.9494
12:10:27|2.948
12:10:29|2.9469
12:10:29|2.9471
12:10:31|2.9471
12:10:31|2.9469
12:10:32|2.9472
12:10:34|2.9479
12:10:35|2.9472
12:10:35|2.9472
12:10:37|2.9471
12:10:38|2.9471
12:10:38|2.9478
12:10:39|2.9478
12:10:40|2.9481
12:10:41|2.9481
12:10:42|2.9501
12:10:44|2.9485
12:10:45|2.9485
12:10:46|2.9483
12:10:47|2.9483
12:10:48|2.9483
12:10:50|2.9483
12:10:51|2.9483
12:10:52|2.9483
12:10:52|2.9483
12:10:53|2.9488
12:10:54|2.949
12:10:55|2.949
12:10:57|2.9491
12:10:58|2.9497
12:10:59|2.9495
12:11:00|2.9494
12:11:01|2.9494
12:11:03|2.9494
12:11:03|2.9511
12:11:05|2.9496
12:11:05|2.9508
12:11:06|2.951
12:11:07|2.951
12:11:09|2.951
12:11:10|2.9506
12:11:11|2.9484
12:11:12|2.9494
12:11:13|2.9492
12:11:13|2.9486
12:11:14|2.9481
12:11:16|2.9477
12:11:16|2.9478
12:11:17|2.9477
12:11:19|2.9473
12:11:20|2.9473
12:11:21|2.9473
12:11:22|2.9474
12:11:23|2.9481
12:11:24|2.9481
12:11:24|2.9481
12:11:26|2.9489
12:11:27|2.9494
12:11:28|2.9493
12:11:28|2.9493
12:11:29|2.9493
12:11:31|2.9483
12:11:32|2.9484
12:11:33|2.9484
12:11:34|2.9487
12:11:35|2.9473
12:11:36|2.9473
12:11:36|2.9473
12:11:38|2.9473
12:11:39|2.9476
12:11:40|2.9474
12:11:41|2.947
12:11:42|2.9446
12:11:43|2.9467
12:11:44|2.9467
12:11:46|2.9464
12:11:47|2.9464
12:11:48|2.9464
12:11:49|2.9452
12:11:49|2.9452
12:11:51|2.9456
12:11:51|2.9456
12:11:52|2.9472
12:11:54|2.9472
12:11:55|2.9483
12:11:56|2.9487
12:11:57|2.9491
12:11:58|2.9491
12:12:00|2.9491
12:12:00|2.9495
12:12:01|2.9505
12:12:02|2.9505
12:12:04|2.9516
12:12:04|2.9513
12:12:06|2.952
12:12:06|2.9529
12:12:07|2.9513
12:12:09|2.9513
12:12:09|2.9513
12:12:11|2.9516
12:12:11|2.9504
12:12:13|2.9504
12:12:13|2.9522
12:12:14|2.9522
12:12:15|2.9517
12:12:16|2.9517
12:12:18|2.9534
12:12:19|2.9536
12:12:21|2.9516
12:12:21|2.9516
12:12:22|2.9516
12:12:24|2.9531
12:12:25|2.9531
12:12:25|2.955
12:12:26|2.9531
12:12:27|2.9534
12:12:28|2.9534
12:12:29|2.9534
12:12:30|2.9534
12:12:31|2.9534
12:12:32|2.9514
12:12:33|2.9527
12:12:35|2.9535
12:12:35|2.9538
12:12:37|2.9538
12:12:37|2.9564
12:12:39|2.955
12:12:40|2.9549
12:12:41|2.9549
12:12:42|2.956
12:12:43|2.9563
12:12:44|2.955
12:12:45|2.9543
12:12:46|2.9543
12:12:47|2.9542
12:12:48|2.9542
12:12:49|2.954
12:12:50|2.954
12:12:51|2.9531
12:12:52|2.9531
12:12:53|2.9528
12:12:55|2.9507
12:12:56|2.9527
12:12:57|2.9527
12:12:57|2.9527
12:12:59|2.9527
12:13:00|2.9504
12:13:01|2.9521
12:13:01|2.9515
12:13:02|2.9515
12:13:03|2.95
12:13:04|2.9491
12:13:06|2.9491
12:13:08|2.95
12:13:09|2.949
12:13:09|2.949
12:13:11|2.9503
12:13:12|2.9503
12:13:14|2.9486
12:13:15|2.9484
12:13:15|2.9484
12:13:16|2.9505
12:13:18|2.9517
12:13:18|2.9525
12:13:19|2.9523
12:13:20|2.9528
12:13:22|2.9528
12:13:22|2.9527
12:13:24|2.952
12:13:24|2.9515
12:13:25|2.9515
12:13:27|2.9515
12:13:27|2.9541
12:13:28|2.954
12:13:30|2.954
12:13:30|2.954
12:13:31|2.9537
12:13:32|2.9513
12:13:33|2.9513
12:13:35|2.9513
12:13:35|2.9525
12:13:36|2.9528
12:13:37|2.9531
12:13:39|2.9535
12:13:39|2.9535
12:13:40|2.9532
12:13:41|2.9532
12:13:43|2.9532
12:13:43|2.9532
12:13:45|2.954
12:13:45|2.9548
12:13:48|2.9546
12:13:49|2.9554
12:13:49|2.9537
12:13:51|2.9537
12:13:51|2.9537
12:13:53|2.9534
12:13:53|2.9534
12:13:55|2.9548
12:13:57|2.9546
12:13:58|2.9534
12:13:59|2.9541
12:14:00|2.9532
12:14:00|2.9538
12:14:01|2.9538
12:14:03|2.9538
12:14:04|2.9529
12:14:04|2.9532
12:14:06|2.955
12:14:06|2.955
12:14:08|2.9552
12:14:09|2.9552
12:14:10|2.9556
12:14:11|2.9562
12:14:12|2.9562
12:14:13|2.9562
12:14:14|2.9562
12:14:15|2.9562
12:14:16|2.9562
12:14:17|2.9554
12:14:18|2.9554
12:14:19|2.9554
12:14:20|2.9554
12:14:21|2.9562
12:14:22|2.9568
12:14:24|2.9569
12:14:26|2.957
12:14:27|2.9582
12:14:27|2.9585
12:14:29|2.9608
12:14:29|2.9608
12:14:31|2.9612
12:14:32|2.9614
12:14:32|2.9622
12:14:33|2.9634
12:14:35|2.9642
12:14:36|2.965
12:14:36|2.9652
12:14:37|2.9636
12:14:38|2.9642
12:14:39|2.9643
12:14:41|2.9649
12:14:42|2.9649
12:14:42|2.9642
12:14:43|2.9642
12:14:44|2.9654
12:14:46|2.9651
12:14:47|2.964
12:14:49|2.9669
12:14:49|2.9672
12:14:50|2.9668
12:14:52|2.9659
12:14:52|2.966
12:14:54|2.9665
12:14:55|2.9667
12:14:56|2.9677
12:14:57|2.9667
12:14:58|2.9667
12:14:59|2.9659
12:15:00|2.9649
12:15:02|2.9666
12:15:02|2.9658
12:15:04|2.9646
12:15:06|2.9684
12:15:06|2.9689
12:15:08|2.9671
12:15:08|2.9671
12:15:09|2.9679
12:15:10|2.9677
12:15:11|2.9663
12:15:12|2.9658
12:15:13|2.9661
12:15:14|2.969
12:15:16|2.9678
12:15:17|2.9675
12:15:18|2.9675
12:15:19|2.9675
12:15:20|2.9688
12:15:21|2.9684
12:15:22|2.9684
12:15:23|2.9688
12:15:24|2.9681
12:15:25|2.9681
12:15:26|2.9675
12:15:27|2.9658
12:15:28|2.9658
12:15:29|2.9647
12:15:30|2.9647
12:15:31|2.9647
12:15:32|2.9652
12:15:33|2.9663
12:15:34|2.9658
12:15:35|2.9649
12:15:37|2.965
12:15:37|2.9631
12:15:38|2.9631
12:15:39|2.9625
12:15:40|2.9625
12:15:41|2.965
12:15:42|2.9643
12:15:43|2.964
12:15:44|2.9658
12:15:45|2.9656
12:15:46|2.9648
12:15:47|2.9645
12:15:49|2.9639
12:15:49|2.964
12:15:51|2.9642
12:15:52|2.9649
12:15:53|2.9639
12:15:55|2.9636
12:15:55|2.9638
12:15:56|2.9634
12:15:57|2.9633
12:15:58|2.9636
12:15:59|2.9636
12:16:00|2.9626
12:16:01|2.9615
12:16:02|2.959
12:16:03|2.9589
12:16:05|2.9589
12:16:05|2.9597
12:16:07|2.9591
12:16:07|2.9591
12:16:08|2.9583
12:16:09|2.9587
12:16:10|2.9587
12:16:12|2.9587
12:16:12|2.9565
12:16:14|2.9561
12:16:14|2.9582
12:16:16|2.958
12:16:17|2.9584
12:16:17|2.9579
12:16:18|2.9579
12:16:19|2.9581
12:16:21|2.9598
12:16:21|2.9599
12:16:22|2.9595
12:16:24|2.9586
12:16:25|2.9576
12:16:25|2.9573
12:16:26|2.9573
12:16:28|2.9573
12:16:29|2.9564
12:16:29|2.9564
12:16:30|2.9564
12:16:31|2.9546
12:16:32|2.9546
12:16:34|2.9546
12:16:34|2.9546
12:16:35|2.9542
12:16:37|2.9533
12:16:38|2.9528
12:16:39|2.9528
12:16:39|2.95
12:16:41|2.95
12:16:41|2.9506
12:16:43|2.9506
12:16:44|2.951
12:16:45|2.9512
12:16:46|2.9504
12:16:47|2.9504
12:16:48|2.9503
12:16:49|2.9503
12:16:51|2.9501
12:16:51|2.9501
12:16:53|2.9493
12:16:54|2.9491
12:16:55|2.949
12:16:56|2.949
12:16:57|2.9503
12:16:58|2.9511
12:16:59|2.9514
12:17:00|2.9511
12:17:02|2.9511
12:17:04|2.9503
12:17:04|2.9498
12:17:05|2.9488
12:17:06|2.9482
12:17:08|2.9482
12:17:09|2.9482
12:17:10|2.9482
12:17:11|2.948
12:17:11|2.9484
12:17:12|2.9487
12:17:13|2.9481
12:17:15|2.9477
12:17:15|2.9456
12:17:16|2.945
12:17:18|2.9464
12:17:18|2.946
12:17:19|2.9456
12:17:21|2.9458
12:17:22|2.946
12:17:22|2.9483
12:17:23|2.9476
12:17:24|2.948
12:17:25|2.9483
12:17:27|2.9481
12:17:27|2.9477
12:17:28|2.9477
12:17:29|2.9475
12:17:30|2.9475
12:17:32|2.9475
12:17:32|2.9475
12:17:34|2.9468
12:17:35|2.9468
12:17:36|2.9485
12:17:36|2.9477
12:17:38|2.9477
12:17:38|2.9483
12:17:39|2.9488
12:17:41|2.9488
12:17:42|2.9488
12:17:43|2.9488
12:17:44|2.9497
12:17:45|2.9497
12:17:46|2.9508
12:17:47|2.9503
12:17:48|2.9493
12:17:49|2.9493
12:17:50|2.9494
12:17:52|2.9499
12:17:53|2.9514
12:17:55|2.9517
12:17:56|2.9525
12:17:57|2.9514
12:17:58|2.9509
12:17:59|2.9509
12:18:00|2.9508
12:18:02|2.9502
12:18:03|2.9488
12:18:04|2.9487
12:18:05|2.9487
12:18:05|2.9474
12:18:07|2.9474
12:18:08|2.9472
12:18:09|2.9477
12:18:10|2.9516
12:18:10|2.9503
12:18:11|2.9493
12:18:13|2.9488
12:18:13|2.9488
12:18:14|2.9499
12:18:15|2.9496
12:18:16|2.9501
12:18:18|2.9495
12:18:19|2.9492
12:18:19|2.9491
12:18:21|2.9519
12:18:21|2.9534
12:18:22|2.9533
12:18:24|2.9526
12:18:25|2.9526
12:18:26|2.9526
12:18:26|2.9538
12:18:28|2.9522
12:18:28|2.9522
12:18:30|2.9522
12:18:31|2.9522
12:18:32|2.9525
12:18:32|2.9512
12:18:33|2.9507
12:18:35|2.9503
12:18:36|2.9502
12:18:37|2.9501
12:18:38|2.9498
12:18:39|2.9498
12:18:40|2.9502
12:18:41|2.9496
12:18:42|2.9475
12:18:43|2.9479
12:18:44|2.9479
12:18:45|2.9479
12:18:47|2.9476
12:18:47|2.9476
12:18:48|2.9476
12:18:49|2.9478
12:18:50|2.9478
12:18:52|2.9472
12:18:54|2.9487
12:18:54|2.9487
12:18:56|2.9487
12:18:57|2.9486
12:18:58|2.9474
12:18:59|2.9474
12:19:01|2.9467
12:19:02|2.9481
12:19:02|2.9472
12:19:04|2.9465
12:19:05|2.9444
12:19:05|2.9428
12:19:07|2.9421
12:19:07|2.9418
12:19:09|2.9418
12:19:10|2.9388
12:19:10|2.9387
12:19:11|2.9373
12:19:13|2.9374
12:19:14|2.9376
12:19:15|2.9376
12:19:16|2.937
12:19:17|2.9356
12:19:18|2.9347
12:19:19|2.9347
12:19:20|2.9357
12:19:21|2.9357
12:19:22|2.9352
12:19:23|2.9325
12:19:24|2.9315
12:19:25|2.9327
12:19:26|2.9328
12:19:27|2.9328
12:19:28|2.9323
12:19:29|2.9323
12:19:30|2.9324
12:19:31|2.9318
12:19:33|2.9342
12:19:33|2.9334
12:19:34|2.933
12:19:36|2.933
12:19:36|2.9326
12:19:37|2.9326
12:19:38|2.9335
12:19:39|2.9339
12:19:40|2.9347
12:19:42|2.9348
12:19:42|2.9343
12:19:44|2.9345
12:19:44|2.9332
12:19:46|2.9338
12:19:46|2.9335
12:19:47|2.9332
12:19:48|2.933
12:19:49|2.9329
12:19:50|2.9329
12:19:51|2.9332
12:19:53|2.9328
12:19:55|2.9323
12:19:55|2.9321
12:19:56|2.9319
12:19:59|2.9315
12:19:59|2.9314
12:20:00|2.9315
12:20:02|2.929
12:20:02|2.9285
12:20:03|2.9295
12:20:05|2.9309
12:20:05|2.9293
12:20:06|2.9302
12:20:08|2.9324
12:20:09|2.9278
12:20:10|2.9269
12:20:11|2.9265
12:20:12|2.9271
12:20:13|2.9277
12:20:14|2.9298
12:20:15|2.929
12:20:16|2.9238
12:20:17|2.927
12:20:18|2.9296
12:20:19|2.93
12:20:20|2.9277
12:20:21|2.9288
12:20:22|2.9298
12:20:23|2.931
12:20:24|2.9279
12:20:25|2.9286
12:20:26|2.9296
12:20:27|2.9296
12:20:28|2.9298
12:20:29|2.9288
12:20:30|2.9288
12:20:32|2.9322
12:20:32|2.9322
12:20:33|2.9312
12:20:34|2.9308
12:20:36|2.9315
12:20:36|2.9318
12:20:37|2.9302
12:20:38|2.9302
12:20:39|2.9303
12:20:40|2.9312
12:20:42|2.9296
12:20:42|2.9296
12:20:44|2.9287
12:20:44|2.929
12:20:45|2.9294
12:20:46|2.9291
12:20:47|2.9281
12:20:48|2.9284
12:20:49|2.9281
12:20:50|2.9267
12:20:51|2.927
12:20:52|2.927
12:20:54|2.927
12:20:55|2.9263
12:20:57|2.9262
12:20:57|2.9266
12:20:59|2.927
12:21:00|2.9262
12:21:00|2.9255
12:21:02|2.9254
12:21:03|2.9254
12:21:04|2.9254
12:21:05|2.9292
12:21:06|2.9292
12:21:07|2.93
12:21:09|2.93
12:21:09|2.93
12:21:11|2.9299
12:21:11|2.9294
12:21:13|2.9296
12:21:13|2.9307
12:21:14|2.9306
12:21:15|2.9303
12:21:16|2.9307
12:21:18|2.9294
12:21:18|2.9279
12:21:19|2.9285
12:21:20|2.9294
12:21:21|2.9286
12:21:23|2.9278
12:21:23|2.9284
12:21:24|2.9269
12:21:25|2.9267
12:21:27|2.9255
12:21:27|2.9248
12:21:28|2.9238
12:21:29|2.9227
12:21:31|2.9234
12:21:31|2.9215
12:21:32|2.9215
12:21:34|2.9207
12:21:35|2.9213
12:21:36|2.9242
12:21:37|2.9239
12:21:37|2.9239
12:21:39|2.924
12:21:40|2.9245
12:21:41|2.9234
12:21:41|2.9239
12:21:43|2.9239
12:21:44|2.9231
12:21:45|2.9231
12:21:46|2.9223
12:21:47|2.9228
12:21:47|2.923
12:21:49|2.9229
12:21:50|2.9231
12:21:51|2.9235
12:21:52|2.9239
12:21:53|2.9232
12:21:54|2.9248
12:21:55|2.9229
12:21:57|2.9238
12:21:58|2.9219
12:22:00|2.9228
12:22:01|2.9228
12:22:02|2.9228
12:22:03|2.9227
12:22:04|2.9246
12:22:04|2.925
12:22:06|2.9235
12:22:07|2.9242
12:22:08|2.9236
12:22:09|2.9233
12:22:10|2.9236
12:22:11|2.9228
12:22:12|2.9211
12:22:14|2.9125
12:22:14|2.9085
12:22:15|2.9097
12:22:17|2.9044
12:22:17|2.907
12:22:18|2.9078
12:22:20|2.9087
12:22:21|2.91
12:22:22|2.9114
12:22:23|2.9117
12:22:24|2.912
12:22:25|2.9121
12:22:26|2.9121
12:22:28|2.9112
12:22:29|2.9086
12:22:30|2.9087
12:22:32|2.9092
12:22:33|2.9073
12:22:33|2.9078
12:22:34|2.9075
12:22:35|2.9082
12:22:37|2.9082
12:22:38|2.9092
12:22:39|2.9092
12:22:40|2.9113
12:22:41|2.911
12:22:42|2.9113
12:22:43|2.9078
12:22:44|2.9071
12:22:44|2.9071
12:22:45|2.9067
12:22:46|2.9054
12:22:48|2.9045
12:22:48|2.9047
12:22:50|2.9048
12:22:50|2.9044
12:22:52|2.9032
12:22:53|2.9033
12:22:54|2.9027
12:22:55|2.9026
12:22:56|2.9048
12:22:58|2.9036
12:22:58|2.906
12:22:59|2.9062
12:23:01|2.8995
12:23:02|2.8995
12:23:03|2.8983
12:23:04|2.8996
12:23:05|2.8894
12:23:07|2.894
12:23:07|2.8958
12:23:08|2.8955
12:23:09|2.8923
12:23:11|2.8942
12:23:12|2.8912
12:23:12|2.8926
12:23:14|2.8942
12:23:15|2.8953
12:23:16|2.8954
12:23:17|2.896
12:23:18|2.8953
12:23:18|2.8954
12:23:19|2.8944
12:23:20|2.8945
12:23:22|2.8924
12:23:23|2.8881
12:23:24|2.8898
12:23:24|2.8882
12:23:26|2.8882
12:23:26|2.8881
12:23:27|2.887
12:23:28|2.8871
12:23:30|2.8894
12:23:31|2.8917
12:23:32|2.891
12:23:33|2.8887
12:23:34|2.8896
12:23:34|2.8887
12:23:36|2.8868
12:23:37|2.8864
12:23:38|2.8873
12:23:39|2.8868
12:23:40|2.8878
12:23:41|2.8881
12:23:42|2.8871
12:23:43|2.8854
12:23:44|2.8857
12:23:45|2.8866
12:23:46|2.8872
12:23:47|2.8893
12:23:48|2.8894
12:23:49|2.8893
12:23:50|2.8906
12:23:51|2.8909
12:23:52|2.8913
12:23:53|2.8938
12:23:54|2.8895
12:23:55|2.8914
12:23:56|2.8916
12:23:58|2.8906
12:23:59|2.8906
12:24:01|2.8898
12:24:02|2.8886
12:24:03|2.8884
12:24:04|2.8892
12:24:04|2.8892
12:24:05|2.8882
12:24:06|2.8883
12:24:08|2.89
12:24:08|2.8901
12:24:10|2.89
12:24:11|2.8918
12:24:12|2.8927
12:24:13|2.8932
12:24:14|2.8957
12:24:15|2.8935
12:24:16|2.8934
12:24:17|2.8937
12:24:18|2.8927
12:24:19|2.8922
12:24:21|2.8927
12:24:22|2.8925
12:24:22|2.8925
12:24:23|2.8935
12:24:24|2.8934
12:24:26|2.8938
12:24:26|2.8949
12:24:28|2.8949
12:24:28|2.8951
12:24:30|2.8962
12:24:31|2.8959
12:24:31|2.8959
12:24:33|2.8959
12:24:34|2.8942
12:24:35|2.8929
12:24:36|2.8936
12:24:37|2.8932
12:24:38|2.8932
12:24:39|2.8934
12:24:40|2.8934
12:24:41|2.8952
12:24:42|2.8931
12:24:44|2.8935
12:24:44|2.8946
12:24:45|2.8946
12:24:46|2.8957
12:24:48|2.8987
12:24:48|2.8983
12:24:50|2.8983
12:24:50|2.8973
12:24:51|2.8973
12:24:52|2.8992
12:24:53|2.9005
12:24:54|2.9009
12:24:55|2.9019
12:24:56|2.9021
12:24:58|2.9014
12:24:58|2.9024
12:25:00|2.9024
12:25:00|2.9041
12:25:02|2.903
12:25:03|2.9012
12:25:04|2.9021
12:25:05|2.9018
12:25:06|2.9006
12:25:06|2.8992
12:25:07|2.9008
12:25:09|2.8994
12:25:10|2.8986
12:25:11|2.8986
12:25:12|2.8987
12:25:13|2.9006
12:25:14|2.9014
12:25:16|2.9025
12:25:16|2.9006
12:25:17|2.9002
12:25:18|2.9005
12:25:20|2.9009
12:25:20|2.8981
12:25:22|2.8981
12:25:23|2.8971
12:25:23|2.8946
12:25:24|2.8943
12:25:25|2.8962
12:25:26|2.8957
12:25:28|2.8957
12:25:28|2.8948
12:25:29|2.8948
12:25:31|2.8944
12:25:31|2.8939
12:25:32|2.8916
12:25:33|2.8913
12:25:35|2.8912
12:25:36|2.8918
12:25:37|2.8898
12:25:37|2.8898
12:25:39|2.8924
12:25:39|2.8941
12:25:40|2.8941
12:25:41|2.8958
12:25:42|2.8955
12:25:44|2.8955
12:25:44|2.895
12:25:45|2.895
12:25:46|2.8941
12:25:48|2.8941
12:25:49|2.8944
12:25:50|2.895
12:25:51|2.8958
12:25:51|2.8956
12:25:52|2.8962
12:25:54|2.8924
12:25:55|2.8914
12:25:56|2.893
12:25:57|2.8929
12:25:58|2.894
12:26:00|2.8939
12:26:00|2.8959
12:26:01|2.897
12:26:02|2.8974
12:26:04|2.8972
12:26:04|2.8972
12:26:06|2.8967
12:26:06|2.8973
12:26:08|2.8961
12:26:09|2.8961
12:26:09|2.8947
12:26:11|2.8956
12:26:11|2.8961
12:26:18|2.8928
12:26:19|2.8938
12:26:20|2.8935
12:26:21|2.8958
12:26:22|2.8954
12:26:23|2.8964
12:26:25|2.8963
12:26:26|2.8919
12:26:27|2.8932
12:26:27|2.8952
12:26:29|2.8955
12:26:30|2.8952
12:26:31|2.8936
12:26:32|2.8948
12:26:33|2.8935
12:26:34|2.8921
12:26:35|2.8921
12:26:36|2.8896
12:26:37|2.8908
12:26:38|2.8908
12:26:39|2.8894
12:26:40|2.8889
12:26:41|2.8892
12:26:42|2.8901
12:26:43|2.8909
12:26:44|2.8909
12:26:45|2.8904
12:26:46|2.8904
12:26:47|2.8908
12:26:48|2.8912
12:26:49|2.8915
12:26:50|2.8915
12:26:51|2.8915
12:26:52|2.8915
12:26:53|2.8915
12:26:55|2.8938
12:26:55|2.8941
12:26:56|2.8941
12:26:57|2.8942
12:26:59|2.8953
12:27:00|2.8973
12:27:02|2.8981
12:27:03|2.8996
12:27:04|2.9006
12:27:05|2.9005
12:27:05|2.9007
12:27:06|2.8995
12:27:08|2.8994
12:27:09|2.8982
12:27:10|2.8989
12:27:11|2.8991
12:27:12|2.8998
12:27:13|2.9004
12:27:13|2.8991
12:27:14|2.8998
12:27:15|2.9007
12:27:17|2.8998
12:27:17|2.8984
12:27:18|2.899
12:27:20|2.8977
12:27:20|2.8969
12:27:21|2.8977
12:27:22|2.8957
12:27:24|2.8964
12:27:25|2.8971
12:27:25|2.8972
12:27:27|2.8978
12:27:28|2.8978
12:27:29|2.896
12:27:30|2.8941
12:27:30|2.8953
12:27:32|2.8948
12:27:33|2.8948
12:27:33|2.8954
12:27:35|2.8962
12:27:35|2.8958
12:27:37|2.8969
12:27:38|2.8954
12:27:39|2.8958
12:27:40|2.8933
12:27:41|2.8951
12:27:42|2.8921
12:27:43|2.8931
12:27:44|2.8929
12:27:45|2.894
12:27:46|2.8902
12:27:47|2.89
12:27:48|2.8908
12:27:49|2.8879
12:27:50|2.8904
12:27:51|2.8914
12:27:52|2.8905
12:27:53|2.8914
12:27:54|2.8919
12:27:55|2.8919
12:27:56|2.8919
12:27:58|2.8909
12:27:58|2.8922
12:27:59|2.8922
12:28:00|2.8922
12:28:01|2.8926
12:28:03|2.8923
12:28:04|2.8931
12:28:05|2.8937
12:28:06|2.8938
12:28:07|2.8937
12:28:08|2.8937
12:28:09|2.8944
12:28:10|2.8956
12:28:11|2.8967
12:28:12|2.8967
12:28:13|2.8951
12:28:14|2.8947
12:28:15|2.895
12:28:16|2.895
12:28:17|2.895
12:28:18|2.8944
12:28:19|2.8929
12:28:21|2.8935
12:28:22|2.8935
12:28:23|2.8932
12:28:24|2.8934
12:28:25|2.8948
12:28:25|2.8965
12:28:26|2.8964
12:28:27|2.8956
12:28:28|2.8956
12:28:29|2.8946
12:28:30|2.8948
12:28:32|2.8953
12:28:32|2.8959
12:28:34|2.8946
12:28:34|2.8933
12:28:35|2.8933
12:28:36|2.8937
12:28:38|2.8935
12:28:38|2.8922
12:28:39|2.8905
12:28:40|2.8926
12:28:42|2.8924
12:28:43|2.8926
12:28:44|2.8929
12:28:44|2.8928
12:28:46|2.8933
12:28:47|2.8933
12:28:48|2.8935
12:28:49|2.8935
12:28:50|2.894
12:28:51|2.8941
12:28:52|2.8943
12:28:53|2.8946
12:28:54|2.8943
12:28:55|2.895
12:28:56|2.895
12:28:57|2.8955
12:28:58|2.8955
12:28:59|2.8955
12:29:00|2.895
12:29:01|2.8961
12:29:03|2.8961
12:29:04|2.8958
12:29:05|2.8951
12:29:06|2.895
12:29:08|2.8948
12:29:09|2.8948
12:29:09|2.8947
12:29:10|2.8966
12:29:11|2.8968
12:29:12|2.8968
12:29:14|2.8968
12:29:14|2.8962
12:29:15|2.8973
12:29:17|2.8973
12:29:17|2.8977
12:29:19|2.8982
12:29:20|2.8982
12:29:21|2.8982
12:29:22|2.8982
12:29:23|2.8977
12:29:24|2.8968
12:29:25|2.897
12:29:26|2.8969
12:29:26|2.8969
12:29:28|2.8968
12:29:29|2.8954
12:29:30|2.8956
12:29:31|2.8957
12:29:32|2.8957
12:29:33|2.8959
12:29:34|2.8959
12:29:35|2.8983
12:29:36|2.9001
12:29:37|2.9001
12:29:38|2.8994
12:29:39|2.8994
12:29:40|2.8985
12:29:41|2.9006
12:29:42|2.9006
12:29:43|2.901
12:29:44|2.9041
12:29:45|2.904
12:29:46|2.9034
12:29:47|2.9034
12:29:48|2.9026
12:29:50|2.9023
12:29:50|2.901
12:29:51|2.9013
12:29:52|2.9013
12:29:53|2.9016
12:29:55|2.9014
12:29:55|2.9011
12:29:56|2.9009
12:29:57|2.9017
12:29:59|2.9011
12:30:00|2.9011
12:30:00|2.8982
12:30:01|2.8941
12:30:02|2.8956
12:30:04|2.894
12:30:05|2.8944
12:30:06|2.8938
12:30:07|2.8923
12:30:08|2.8935
12:30:09|2.8929
12:30:11|2.8927
12:30:12|2.8918
12:30:13|2.8917
12:30:14|2.8916
12:30:14|2.8926
12:30:15|2.8945
12:30:17|2.8944
12:30:17|2.8941
12:30:19|2.8947
12:30:19|2.897
12:30:21|2.8995
12:30:22|2.9004
12:30:23|2.9012
12:30:24|2.9012
12:30:24|2.8991
12:30:26|2.8988
12:30:26|2.8977
12:30:28|2.8982
12:30:29|2.8968
12:30:30|2.8986
12:30:31|2.8996
12:30:31|2.8988
12:30:33|2.8982
12:30:33|2.8958
12:30:34|2.8936
12:30:36|2.8938
12:30:36|2.8931
12:30:38|2.8925
12:30:39|2.891
12:30:40|2.8916
12:30:41|2.8923
12:30:42|2.8929
12:30:43|2.8938
12:30:44|2.8944
12:30:45|2.8938
12:30:46|2.8928
12:30:47|2.8917
12:30:49|2.8917
12:30:50|2.8919
12:30:50|2.8916
12:30:51|2.8901
12:30:52|2.8901
12:30:54|2.8912
12:30:55|2.8908
12:30:56|2.8898
12:30:57|2.8899
12:30:57|2.8898
12:30:59|2.8906
12:31:00|2.8907
12:31:00|2.8899
12:31:01|2.889
12:31:03|2.8894
12:31:04|2.8894
12:31:04|2.8898
12:31:05|2.8912
12:31:07|2.89
12:31:08|2.8896
12:31:09|2.8892
12:31:10|2.8911
12:31:10|2.8902
12:31:12|2.8884
12:31:12|2.8875
12:31:14|2.8865
12:31:15|2.887
12:31:16|2.8878
12:31:17|2.8885
12:31:18|2.8898
12:31:19|2.8887
12:31:20|2.8871
12:31:21|2.8887
12:31:22|2.8895
12:31:23|2.8905
12:31:25|2.8898
12:31:26|2.8901
12:31:26|2.8932
12:31:28|2.8926
12:31:29|2.8908
12:31:30|2.892
12:31:31|2.8916
12:31:31|2.8932
12:31:32|2.8949
12:31:34|2.8964
12:31:34|2.8964
12:31:36|2.8943
12:31:37|2.8931
12:31:38|2.8929
12:31:38|2.892
12:31:40|2.8897
12:31:41|2.8889
12:31:42|2.8874
12:31:43|2.8878
12:31:44|2.8865
12:31:45|2.8867
12:31:46|2.8881
12:31:48|2.8899
12:31:49|2.8898
12:31:49|2.8877
12:31:50|2.8877
12:31:51|2.8875
12:31:52|2.8871
12:31:53|2.8878
12:31:54|2.8884
12:31:55|2.8908
12:31:56|2.8895
12:31:57|2.8901
12:31:59|2.891
12:32:00|2.8913
12:32:00|2.8923
12:32:02|2.8952
12:32:03|2.8921
12:32:03|2.8934
12:32:06|2.8938
12:32:06|2.8938
12:32:07|2.8937
12:32:09|2.8937
12:32:10|2.8945
12:32:11|2.8945
12:32:12|2.8954
12:32:13|2.8938
12:32:14|2.8938
12:32:14|2.8932
12:32:16|2.8924
12:32:16|2.8917
12:32:18|2.892
12:32:19|2.892
12:32:20|2.8927
12:32:21|2.8924
12:32:22|2.8918
12:32:23|2.8952
12:32:24|2.8941
12:32:25|2.896
12:32:26|2.8961
12:32:27|2.8928
12:32:28|2.8941
12:32:29|2.8955
12:32:31|2.8975
12:32:31|2.8975
12:32:32|2.9002
12:32:34|2.8996
12:32:34|2.9
12:32:35|2.9009
12:32:36|2.9004
12:32:37|2.8996
12:32:38|2.8968
12:32:39|2.8948
12:32:40|2.8973
12:32:41|2.899
12:32:43|2.8999
12:32:44|2.903
12:32:44|2.902
12:32:46|2.9036
12:32:46|2.9041
12:32:47|2.9042
12:32:48|2.9048
12:32:49|2.9056
12:32:50|2.9042
12:32:51|2.9043
12:32:52|2.9051
12:32:53|2.9051
12:32:55|2.9033
12:32:56|2.9031
12:32:56|2.902
12:32:58|2.901
12:32:58|2.901
12:32:59|2.8986
12:33:00|2.8982
12:33:01|2.8987
12:33:03|2.8892
12:33:03|2.8896
12:33:04|2.8894
12:33:06|2.8903
12:33:08|2.8907
12:33:09|2.8905
12:33:10|2.892
12:33:10|2.8808
12:33:11|2.8838
12:33:13|2.8839
12:33:14|2.8834
12:33:14|2.8838
12:33:15|2.8823
12:33:17|2.8833
12:33:18|2.8838
12:33:19|2.8794
12:33:20|2.8752
12:33:21|2.8774
12:33:22|2.8783
12:33:23|2.8783
12:33:24|2.8786
12:33:25|2.8787
12:33:26|2.8791
12:33:27|2.8786
12:33:28|2.8786
12:33:29|2.8764
12:33:30|2.8762
12:33:31|2.8767
12:33:32|2.8775
12:33:33|2.8772
12:33:34|2.878
12:33:35|2.8801
12:33:37|2.879
12:33:37|2.8792
12:33:38|2.8778
12:33:39|2.8767
12:33:40|2.8756
12:33:41|2.8755
12:33:42|2.8762
12:33:43|2.8752
12:33:44|2.875
12:33:45|2.8745
12:33:46|2.8741
12:33:48|2.8749
12:33:49|2.8685
12:33:49|2.8686
12:33:50|2.8664
12:33:51|2.8672
12:33:52|2.8658
12:33:53|2.8658
12:33:54|2.8632
12:33:55|2.8624
12:33:56|2.861
12:33:58|2.8612
12:33:59|2.8625
12:33:59|2.8646
12:34:00|2.8627
12:34:02|2.8634
12:34:02|2.8622
12:34:03|2.862
12:34:04|2.8632
12:34:06|2.8648
12:34:07|2.8674
12:34:09|2.8696
12:34:10|2.8665
12:34:11|2.8669
12:34:12|2.8698
12:34:13|2.8687
12:34:14|2.8669
12:34:15|2.8668
12:34:16|2.8707
12:34:17|2.8692
12:34:18|2.8681
12:34:20|2.8685
12:34:20|2.8706
12:34:21|2.8706
12:34:23|2.871
12:34:23|2.8724
12:34:24|2.8721
12:34:25|2.862
12:34:26|2.8632
12:34:28|2.8624
12:34:29|2.8625
12:34:30|2.8529
12:34:30|2.8558
12:34:31|2.855
12:34:32|2.855
12:34:33|2.8567
12:34:34|2.8572
12:34:36|2.8558
12:34:36|2.8566
12:34:38|2.8576
12:34:39|2.8585
12:34:40|2.8612
12:34:40|2.8609
12:34:41|2.8598
12:34:42|2.859
12:34:43|2.8588
12:34:44|2.8585
12:34:45|2.8621
12:34:47|2.8599
12:34:47|2.8598
12:34:48|2.8598
12:34:49|2.8596
12:34:50|2.8604
12:34:52|2.8606
12:34:52|2.8596
12:34:53|2.8644
12:34:55|2.8618
12:34:55|2.8618
12:34:57|2.8656
12:34:58|2.8652
12:34:59|2.8652
12:34:59|2.8656
12:35:01|2.8668
12:35:02|2.8664
12:35:03|2.8662
12:35:03|2.8682
12:35:05|2.8611
12:35:06|2.8612
12:35:07|2.8607
12:35:08|2.8562
12:35:09|2.8559
12:35:10|2.8577
12:35:10|2.8581
12:35:12|2.8551
12:35:14|2.8569
12:35:14|2.8565
12:35:16|2.855
12:35:16|2.8524
12:35:18|2.8514
12:35:19|2.8528
12:35:20|2.8538
12:35:21|2.8533
12:35:22|2.8538
12:35:23|2.8525
12:35:24|2.8523
12:35:25|2.8519
12:35:26|2.8536
12:35:27|2.8569
12:35:28|2.8562
12:35:30|2.8562
12:35:30|2.8551
12:35:31|2.8555
12:35:32|2.8588
12:35:33|2.859
12:35:35|2.8578
12:35:35|2.8572
12:35:36|2.8572
12:35:38|2.8576
12:35:38|2.8585
12:35:40|2.8593
12:35:41|2.8533
12:35:42|2.8554
12:35:43|2.8563
12:35:44|2.8563
12:35:45|2.857
12:35:46|2.8573
12:35:47|2.8576
12:35:48|2.8578
12:35:49|2.8581
12:35:50|2.8571
12:35:51|2.8571
12:35:52|2.8546
12:35:53|2.855
12:35:54|2.8544
12:35:55|2.8543
12:35:56|2.8513
12:35:57|2.853
12:35:58|2.8522
12:35:59|2.851
12:36:00|2.8505
12:36:01|2.8477
12:36:02|2.8458
12:36:03|2.8428
12:36:04|2.8435
12:36:05|2.8445
12:36:06|2.8464
12:36:07|2.8458
12:36:08|2.8458
12:36:10|2.8477
12:36:11|2.8468
12:36:12|2.8477
12:36:12|2.8506
12:36:13|2.8506
12:36:14|2.8478
12:36:16|2.8447
12:36:17|2.8443
12:36:18|2.8448
12:36:18|2.8464
12:36:20|2.8452
12:36:20|2.8431
12:36:22|2.8436
12:36:23|2.8456
12:36:24|2.8447
12:36:24|2.8441
12:36:26|2.8464
12:36:27|2.8476
12:36:28|2.8473
12:36:29|2.8473
12:36:30|2.8488
12:36:31|2.8473
12:36:32|2.846
12:36:33|2.8452
12:36:34|2.8453
12:36:35|2.8466
12:36:36|2.8476
12:36:38|2.8463
12:36:38|2.8461
12:36:39|2.8461
12:36:40|2.8459
12:36:41|2.8468
12:36:42|2.8468
12:36:43|2.8459
12:36:45|2.8462
12:36:45|2.8468
12:36:46|2.8458
12:36:47|2.846
12:36:48|2.846
12:36:49|2.8455
12:36:50|2.8454
12:36:52|2.8457
12:36:53|2.8462
12:36:54|2.8467
12:36:55|2.8467
12:36:56|2.8467
12:36:56|2.8477
12:36:57|2.8477
12:36:58|2.8477
12:37:00|2.85
12:37:00|2.8383
12:37:01|2.8344
12:37:02|2.8343
12:37:04|2.8383
12:37:05|2.8382
12:37:07|2.8388
12:37:07|2.8388
12:37:08|2.8383
12:37:10|2.8422
12:37:11|2.8408
12:37:12|2.8407
12:37:13|2.8403
12:37:14|2.84
12:37:15|2.8401
12:37:17|2.8423
12:37:17|2.843
12:37:18|2.8443
12:37:19|2.8447
12:37:20|2.8473
12:37:22|2.8464
12:37:22|2.8478
12:37:24|2.8484
12:37:24|2.8492
12:37:25|2.849
12:37:27|2.849
12:37:27|2.8494
12:37:28|2.8479
12:37:30|2.8498
12:37:30|2.8504
12:37:32|2.8508
12:37:33|2.8516
12:37:34|2.8522
12:37:35|2.8532
12:37:36|2.8542
12:37:37|2.8545
12:37:40|2.8555
12:37:41|2.858
12:37:42|2.8585
12:37:43|2.8575
12:37:44|2.8567
12:37:45|2.8576
12:37:46|2.8585
12:37:47|2.8583
12:37:48|2.8608
12:37:49|2.8624
12:37:50|2.8616
12:37:51|2.8624
12:37:52|2.8629
12:37:53|2.8641
12:37:54|2.8638
12:37:55|2.8639
12:37:56|2.8648
12:37:57|2.8654
12:37:58|2.8665
12:37:59|2.8675
12:38:01|2.8658
12:38:01|2.8648
12:38:02|2.8647
12:38:04|2.8635
12:38:05|2.8641
12:38:05|2.8666
12:38:07|2.8672
12:38:07|2.8667
12:38:08|2.868
12:38:09|2.8676
12:38:11|2.8663
12:38:12|2.8671
12:38:13|2.8662
12:38:14|2.8664
12:38:15|2.8671
12:38:17|2.869
12:38:18|2.8683
12:38:18|2.8681
12:38:20|2.8684
12:38:20|2.8683
12:38:22|2.8689
12:38:23|2.8683
12:38:24|2.8692
12:38:25|2.8687
12:38:26|2.8695
12:38:27|2.8698
12:38:28|2.8697
12:38:29|2.8713
12:38:30|2.868
12:38:31|2.8673
12:38:32|2.8667
12:38:33|2.8664
12:38:35|2.8669
12:38:35|2.8696
12:38:36|2.8537
12:38:38|2.856
12:38:38|2.8573
12:38:39|2.8587
12:38:41|2.8591
12:38:41|2.851
12:38:42|2.8516
12:38:44|2.8532
12:38:45|2.855
12:38:46|2.8553
12:38:47|2.8488
12:38:48|2.8479
12:38:48|2.8492
12:38:49|2.8489
12:38:50|2.8497
12:38:51|2.8491
12:38:52|2.8492
12:38:54|2.8496
12:38:55|2.849
12:38:56|2.848
12:38:57|2.851
12:38:58|2.8512
12:38:59|2.8549
12:39:00|2.8463
12:39:01|2.8452
12:39:03|2.8488
12:39:03|2.8486
12:39:05|2.8496
12:39:05|2.8479
12:39:06|2.8474
12:39:08|2.8462
12:39:08|2.8395
12:39:09|2.8384
12:39:10|2.8414
12:39:12|2.8422
12:39:13|2.8412
12:39:14|2.8423
12:39:15|2.845
12:39:16|2.8447
12:39:17|2.8468
12:39:18|2.8469
12:39:19|2.8469
12:39:20|2.8476
12:39:21|2.849
12:39:22|2.85
12:39:24|2.8524
12:39:24|2.8547
12:39:25|2.8462
12:39:27|2.8457
12:39:28|2.844
12:39:29|2.8522
12:39:30|2.853
12:39:31|2.8536
12:39:32|2.8508
12:39:33|2.8527
12:39:35|2.8539
12:39:35|2.8426
12:39:37|2.8418
12:39:38|2.8432
12:39:39|2.845
12:39:40|2.8451
12:39:41|2.8447
12:39:42|2.8456
12:39:42|2.8457
12:39:44|2.8465
12:39:45|2.8468
12:39:46|2.8465
12:39:47|2.8454
12:39:48|2.8457
12:39:48|2.8452
12:39:49|2.8456
12:39:52|2.8456
12:39:52|2.8455
12:39:54|2.8451
12:39:55|2.8451
12:39:56|2.846
12:39:57|2.8469
12:39:58|2.8465
12:39:59|2.8486
12:40:00|2.8488
12:40:01|2.8508
12:40:03|2.8511
12:40:03|2.8536
12:40:04|2.8539
12:40:06|2.8537
12:40:07|2.8553
12:40:08|2.856
12:40:09|2.8568
12:40:10|2.8571
12:40:11|2.855
12:40:12|2.8545
12:40:14|2.8546
12:40:15|2.8555
12:40:16|2.8556
12:40:17|2.858
12:40:18|2.857
12:40:19|2.8574
12:40:20|2.8558
12:40:21|2.8557
12:40:22|2.8558
12:40:23|2.8565
12:40:24|2.8566
12:40:25|2.8569
12:40:26|2.854
12:40:27|2.8554
12:40:28|2.8552
12:40:29|2.8556
12:40:30|2.8564
12:40:32|2.8574
12:40:32|2.8589
12:40:33|2.859
12:40:34|2.8596
12:40:36|2.859
12:40:36|2.8591
12:40:37|2.8591
12:40:38|2.8592
12:40:39|2.8586
12:40:40|2.857
12:40:42|2.8578
12:40:42|2.8574
12:40:44|2.8574
12:40:45|2.8578
12:40:46|2.8574
12:40:47|2.8581
12:40:47|2.8585
12:40:49|2.8585
12:40:50|2.8592
12:40:51|2.8588
12:40:52|2.859
12:40:53|2.8603
12:40:54|2.8601
12:40:55|2.8612
12:40:55|2.8602
12:40:57|2.8609
12:40:57|2.8609
12:40:58|2.8619
12:41:01|2.8612
12:41:01|2.8618
12:41:02|2.8616
12:41:03|2.8573
12:41:04|2.8585
12:41:06|2.8588
12:41:06|2.8593
12:41:07|2.8586
12:41:08|2.859
12:41:10|2.8594
12:41:10|2.8581
12:41:11|2.8581
12:41:12|2.8587
12:41:14|2.8591
12:41:14|2.8592
12:41:16|2.8591
12:41:17|2.8589
12:41:18|2.8599
12:41:19|2.86
12:41:20|2.8624
12:41:22|2.8634
12:41:22|2.8638
12:41:24|2.8637
12:41:25|2.8636
12:41:25|2.8639
12:41:26|2.864
12:41:28|2.8641
12:41:29|2.8636
12:41:31|2.8675
12:41:33|2.8655
12:41:33|2.8634
12:41:35|2.8653
12:41:36|2.8606
12:41:36|2.8595
12:41:38|2.8606
12:41:39|2.8607
12:41:40|2.8609
12:41:41|2.8598
12:41:42|2.8599
12:41:42|2.8602
12:41:43|2.8602
12:41:44|2.8614
12:41:46|2.8609
12:41:46|2.8623
12:41:47|2.8627
12:41:49|2.8627
12:41:50|2.8637
12:41:51|2.8641
12:41:52|2.8646
12:41:52|2.8636
12:41:53|2.8651
12:41:55|2.8652
12:41:55|2.8648
12:41:57|2.865
12:41:58|2.8646
12:41:59|2.8646
12:42:00|2.8645
12:42:01|2.8658
12:42:02|2.8654
12:42:03|2.8628
12:42:04|2.8648
12:42:05|2.8654
12:42:06|2.8648
12:42:07|2.8654
12:42:08|2.8666
12:42:09|2.8666
12:42:10|2.8663
12:42:11|2.8666
12:42:12|2.8648
12:42:13|2.8646
12:42:14|2.8636
12:42:15|2.8658
12:42:17|2.8663
12:42:18|2.8656
12:42:20|2.8668
12:42:21|2.868
12:42:21|2.8676
12:42:23|2.8675
12:42:24|2.8674
12:42:25|2.8678
12:42:26|2.8688
12:42:27|2.8681
12:42:28|2.87
12:42:29|2.8695
12:42:30|2.8705
12:42:31|2.8701
12:42:32|2.868
12:42:33|2.8682
12:42:34|2.8696
12:42:36|2.8694
12:42:36|2.867
12:42:38|2.8662
12:42:38|2.8672
12:42:39|2.8643
12:42:41|2.8654
12:42:43|2.8638
12:42:43|2.8641
12:42:44|2.862
12:42:45|2.8624
12:42:47|2.8634
12:42:48|2.8644
12:42:48|2.8644
12:42:49|2.8654
12:42:50|2.866
12:42:51|2.8649
12:42:52|2.8649
12:42:53|2.8663
12:42:54|2.8661
12:42:56|2.866
12:42:56|2.8659
12:42:58|2.8659
12:42:59|2.8651
12:42:59|2.8657
12:43:00|2.8657
12:43:02|2.8667
12:43:03|2.8679
12:43:04|2.865
12:43:05|2.8653
12:43:06|2.8669
12:43:07|2.8676
12:43:08|2.8676
12:43:09|2.8684
12:43:10|2.8687
12:43:11|2.8683
12:43:12|2.8687
12:43:13|2.8687
12:43:15|2.8702
12:43:15|2.8706
12:43:16|2.87
12:43:18|2.87
12:43:19|2.8698
12:43:20|2.8699
12:43:21|2.8708
12:43:22|2.8708
12:43:23|2.8713
12:43:24|2.8713
12:43:26|2.8711
12:43:27|2.8733
12:43:28|2.8734
12:43:29|2.8738
12:43:30|2.8737
12:43:31|2.873
12:43:33|2.8729
12:43:33|2.8733
12:43:35|2.8737
12:43:36|2.8735
12:43:36|2.8736
12:43:37|2.8738
12:43:38|2.8738
12:43:40|2.8737
12:43:41|2.8737
12:43:41|2.8739
12:43:43|2.8738
12:43:43|2.8728
12:43:45|2.8728
12:43:45|2.8728
12:43:46|2.8726
12:43:47|2.8725
12:43:48|2.8729
12:43:50|2.8737
12:43:50|2.8738
12:43:52|2.874
12:43:53|2.874
12:43:53|2.8746
12:43:54|2.8744
12:43:56|2.8729
12:43:56|2.8744
12:43:57|2.8742
12:43:59|2.8742
12:44:00|2.8764
12:44:01|2.877
12:44:02|2.877
12:44:03|2.8777
12:44:03|2.8777
12:44:05|2.8778
12:44:06|2.8785
12:44:06|2.8784
12:44:08|2.8784
12:44:09|2.8771
12:44:10|2.8762
12:44:11|2.8764
12:44:12|2.8775
12:44:13|2.8776
12:44:14|2.8771
12:44:15|2.8766
12:44:16|2.877
12:44:18|2.8782
12:44:19|2.8782
12:44:20|2.8783
12:44:21|2.8787
12:44:23|2.8756
12:44:23|2.8751
12:44:24|2.875
12:44:26|2.8736
12:44:27|2.8736
12:44:28|2.872
12:44:29|2.872
12:44:30|2.8711
12:44:31|2.87
12:44:32|2.8693
12:44:32|2.8692
12:44:33|2.8694
12:44:35|2.8698
12:44:36|2.8698
12:44:37|2.8705
12:44:38|2.8714
12:44:39|2.8718
12:44:40|2.872
12:44:41|2.872
12:44:42|2.8724
12:44:43|2.8726
12:44:44|2.8737
12:44:45|2.8736
12:44:46|2.8732
12:44:47|2.8683
12:44:48|2.8682
12:44:49|2.8672
12:44:50|2.8666
12:44:51|2.866
12:44:52|2.8661
12:44:53|2.8661
12:44:54|2.8665
12:44:55|2.8667
12:44:56|2.8678
12:44:57|2.8672
12:44:58|2.8672
12:44:59|2.8677
12:45:00|2.869
12:45:01|2.8686
12:45:02|2.8707
12:45:03|2.8713
12:45:04|2.8731
12:45:05|2.8747
12:45:06|2.8752
12:45:07|2.8752
12:45:08|2.8782
12:45:09|2.8782
12:45:10|2.8778
12:45:11|2.8782
12:45:12|2.8784
12:45:13|2.8795
12:45:14|2.8785
12:45:15|2.8779
12:45:16|2.8799
12:45:17|2.8792
12:45:19|2.8792
12:45:20|2.8766
12:45:21|2.8775
12:45:22|2.8802
12:45:23|2.8811
12:45:24|2.881
12:45:25|2.8794
12:45:27|2.8765
12:45:27|2.8763
12:45:28|2.8763
12:45:29|2.877
12:45:31|2.878
12:45:31|2.8782
12:45:33|2.8774
12:45:33|2.8774
12:45:34|2.8768
12:45:36|2.8782
12:45:38|2.878
12:45:38|2.8785
12:45:40|2.8781
12:45:40|2.878
12:45:42|2.8784
12:45:42|2.8788
12:45:44|2.8788
12:45:44|2.8786
12:45:46|2.8791
12:45:46|2.8786
12:45:48|2.8796
12:45:48|2.8797
12:45:50|2.8812
12:45:50|2.8821
12:45:51|2.8823
12:45:52|2.8801
12:45:54|2.8798
12:45:54|2.8801
12:45:55|2.8801
12:45:56|2.8787
12:45:58|2.879
12:45:59|2.879
12:46:00|2.88
12:46:01|2.8797
12:46:02|2.8812
12:46:03|2.8818
12:46:04|2.8815
12:46:04|2.8804
12:46:06|2.8798
12:46:06|2.8797
12:46:08|2.8797
12:46:08|2.8792
12:46:10|2.8789
12:46:11|2.877
12:46:11|2.877
12:46:13|2.878
12:46:14|2.8779
12:46:15|2.8787
12:46:16|2.8771
12:46:17|2.8764
12:46:18|2.8767
12:46:20|2.8757
12:46:20|2.8745
12:46:22|2.8732
12:46:22|2.8724
12:46:23|2.8706
12:46:25|2.8701
12:46:26|2.8744
12:46:27|2.8743
12:46:29|2.8741
12:46:29|2.8747
12:46:31|2.8738
12:46:33|2.8738
12:46:34|2.8738
12:46:35|2.8783
12:46:36|2.88
12:46:37|2.8798
12:46:38|2.8798
12:46:39|2.8806
12:46:40|2.8796
12:46:41|2.8856
12:46:42|2.8864
12:46:44|2.8845
12:46:44|2.8844
12:46:47|2.8826
12:46:47|2.8828
12:46:48|2.8832
12:46:49|2.8826
12:46:51|2.8838
12:46:51|2.8772
12:46:52|2.8774
12:46:53|2.8778
12:46:54|2.8778
12:46:56|2.8793
12:46:56|2.8792
12:46:57|2.8802
12:46:59|2.8803
12:47:00|2.8811
12:47:00|2.88
12:47:02|2.8792
12:47:03|2.8777
12:47:03|2.8765
12:47:04|2.8777
12:47:06|2.8795
12:47:07|2.8803
12:47:08|2.88
12:47:08|2.8802
12:47:10|2.8802
12:47:11|2.8783
12:47:11|2.8794
12:47:13|2.8794
12:47:14|2.8806
12:47:15|2.8815
12:47:16|2.8857
12:47:17|2.8857
12:47:18|2.8849
12:47:19|2.8837
12:47:21|2.8826
12:47:21|2.8826
12:47:23|2.8817
12:47:23|2.8814
12:47:25|2.8814
12:47:27|2.8805
12:47:28|2.8811
12:47:28|2.8822
12:47:30|2.8826
12:47:30|2.8823
12:47:32|2.8831
12:47:33|2.8827
12:47:33|2.8827
12:47:35|2.8827
12:47:36|2.882
12:47:38|2.8831
12:47:38|2.8833
12:47:39|2.8851
12:47:40|2.8853
12:47:41|2.8853
12:47:42|2.8853
12:47:43|2.885
12:47:45|2.8857
12:47:46|2.887
12:47:46|2.8914
12:47:47|2.891
12:47:49|2.8922
12:47:49|2.8918
12:47:51|2.8914
12:47:52|2.8931
12:47:53|2.892
12:47:54|2.8914
12:47:55|2.8903
12:47:56|2.8903
12:47:57|2.8901
12:47:58|2.8936
12:47:59|2.8934
12:48:00|2.894
12:48:01|2.894
12:48:02|2.8953
12:48:03|2.8964
12:48:04|2.8964
12:48:05|2.8994
12:48:06|2.8972
12:48:08|2.8972
12:48:08|2.8963
12:48:09|2.8963
12:48:10|2.8964
12:48:12|2.8989
12:48:13|2.896
12:48:14|2.8954
12:48:15|2.8956
12:48:15|2.8956
12:48:17|2.8946
12:48:18|2.896
12:48:19|2.8938
12:48:19|2.8941
12:48:22|2.8956
12:48:23|2.8944
12:48:23|2.8941
12:48:25|2.894
12:48:26|2.8937
12:48:27|2.8935
12:48:28|2.8926
12:48:29|2.8931
12:48:30|2.8934
12:48:31|2.8933
12:48:32|2.8931
12:48:34|2.8932
12:48:34|2.8932
12:48:35|2.8933
12:48:36|2.8932
12:48:37|2.8934
12:48:38|2.8928
12:48:40|2.8925
12:48:41|2.8924
12:48:42|2.8929
12:48:43|2.8926
12:48:44|2.8924
12:48:45|2.8927
12:48:46|2.8927
12:48:47|2.8927
12:48:48|2.8921
12:48:49|2.892
12:48:50|2.892
12:48:51|2.8939
12:48:52|2.8939
12:48:53|2.8939
12:48:54|2.8932
12:48:55|2.8931
12:48:56|2.8925
12:48:57|2.8925
12:48:58|2.8918
12:48:59|2.8918
12:49:00|2.8928
12:49:01|2.8921
12:49:02|2.8918
12:49:03|2.8925
12:49:04|2.8925
12:49:05|2.8922
12:49:06|2.8919
12:49:07|2.8932
12:49:08|2.8918
12:49:09|2.8926
12:49:10|2.8938
12:49:11|2.8957
12:49:13|2.8955
12:49:14|2.8938
12:49:14|2.894
12:49:15|2.8952
12:49:16|2.8951
12:49:17|2.8931
12:49:18|2.894
12:49:19|2.8918
12:49:20|2.8927
12:49:22|2.8927
12:49:24|2.8945
12:49:25|2.8946
12:49:25|2.8954
12:49:28|2.8949
12:49:29|2.8933
12:49:30|2.8918
12:49:31|2.8918
12:49:32|2.8936
12:49:33|2.894
12:49:35|2.8918
12:49:36|2.8918
12:49:36|2.8927
12:49:38|2.8919
12:49:39|2.8926
12:49:41|2.8926
12:49:42|2.8918
12:49:42|2.8921
12:49:43|2.892
12:49:45|2.8926
12:49:46|2.8933
12:49:47|2.8924
12:49:47|2.893
12:49:49|2.8945
12:49:49|2.8942
12:49:51|2.8953
12:49:52|2.8944
12:49:53|2.8944
12:49:54|2.8932
12:49:55|2.8932
12:49:57|2.8932
12:49:57|2.894
12:49:59|2.8955
12:50:00|2.8952
12:50:01|2.8962
12:50:02|2.8996
12:50:03|2.8998
12:50:04|2.8974
12:50:05|2.8962
12:50:06|2.8968
12:50:06|2.8971
12:50:08|2.8974
12:50:09|2.8953
12:50:10|2.8959
12:50:12|2.8953
12:50:12|2.8957
12:50:14|2.8942
12:50:14|2.8955
12:50:16|2.896
12:50:17|2.8966
12:50:17|2.8963
12:50:19|2.8963
12:50:20|2.8951
12:50:21|2.8959
12:50:22|2.8959
12:50:24|2.895
12:50:25|2.8956
12:50:26|2.895
12:50:27|2.895
12:50:27|2.8951
12:50:29|2.895
12:50:30|2.895
12:50:31|2.8919
12:50:31|2.8922
12:50:33|2.8925
12:50:34|2.8928
12:50:35|2.8935
12:50:37|2.893
12:50:37|2.8923
12:50:38|2.8925
12:50:39|2.8927
12:50:40|2.8923
12:50:41|2.8921
12:50:42|2.8922
12:50:44|2.8926
12:50:45|2.8931
12:50:45|2.8922
12:50:47|2.8922
12:50:48|2.8925
12:50:48|2.8926
12:50:49|2.8936
12:50:51|2.8923
12:50:51|2.892
12:50:53|2.8924
12:50:53|2.8924
12:50:54|2.8936
12:50:56|2.8919
12:50:56|2.892
12:50:57|2.8919
12:50:59|2.8923
12:51:00|2.8923
12:51:00|2.8926
12:51:01|2.8928
12:51:02|2.8935
12:51:03|2.8931
12:51:04|2.8919
12:51:05|2.8918
12:51:06|2.8918
12:51:07|2.8918
12:51:09|2.8905
12:51:10|2.89
12:51:11|2.89
12:51:12|2.8896
12:51:13|2.8851
12:51:14|2.8824
12:51:15|2.8825
12:51:16|2.8825
12:51:17|2.8836
12:51:18|2.8836
12:51:19|2.8836
12:51:20|2.8825
12:51:21|2.8825
12:51:23|2.8809
12:51:24|2.8836
12:51:25|2.8835
12:51:26|2.8827
12:51:28|2.8836
12:51:29|2.8836
12:51:30|2.8851
12:51:31|2.8861
12:51:32|2.8863
12:51:34|2.8863
12:51:34|2.8859
12:51:35|2.8859
12:51:36|2.8876
12:51:37|2.8886
12:51:39|2.8873
12:51:40|2.8866
12:51:41|2.8862
12:51:42|2.887
12:51:43|2.8858
12:51:44|2.8858
12:51:45|2.8861
12:51:46|2.8861
12:51:47|2.8858
12:51:48|2.8855
12:51:48|2.8855
12:51:50|2.8855
12:51:50|2.8852
12:51:51|2.8843
12:51:53|2.8839
12:51:54|2.8838
12:51:55|2.8836
12:51:56|2.8818
12:51:57|2.8824
12:51:58|2.8838
12:51:59|2.8846
12:52:00|2.8846
12:52:01|2.8825
12:52:02|2.8832
12:52:03|2.8842
12:52:04|2.8836
12:52:05|2.8847
12:52:06|2.8853
12:52:07|2.8874
12:52:08|2.8875
12:52:09|2.8859
12:52:10|2.8848
12:52:11|2.8853
12:52:12|2.8833
12:52:13|2.8833
12:52:14|2.8839
12:52:15|2.8839
12:52:16|2.8843
12:52:18|2.8837
12:52:19|2.8836
12:52:20|2.8827
12:52:20|2.8809
12:52:22|2.8806
12:52:22|2.8806
12:52:23|2.8807
12:52:24|2.878
12:52:26|2.8779
12:52:27|2.8783
12:52:28|2.8787
12:52:30|2.8778
12:52:30|2.8777
12:52:31|2.8774
12:52:33|2.8771
12:52:33|2.8768
12:52:34|2.8767
12:52:36|2.8756
12:52:37|2.8772
12:52:38|2.8782
12:52:39|2.879
12:52:40|2.8793
12:52:42|2.8803
12:52:42|2.8825
12:52:43|2.8828
12:52:45|2.8828
12:52:45|2.8816
12:52:46|2.8815
12:52:49|2.884
12:52:49|2.8845
12:52:51|2.8845
12:52:51|2.8863
12:52:53|2.886
12:52:54|2.8862
12:52:55|2.885
12:52:55|2.8855
12:52:56|2.8852
12:52:57|2.8862
12:52:59|2.8864
12:53:00|2.8874
12:53:01|2.8877
12:53:02|2.8849
12:53:03|2.886
12:53:04|2.8885
12:53:05|2.8884
12:53:07|2.89
12:53:07|2.8913
12:53:08|2.8904
12:53:10|2.8903
12:53:10|2.8903
12:53:12|2.8906
12:53:12|2.8902
12:53:14|2.89
12:53:15|2.8888
12:53:15|2.8865
12:53:17|2.8869
12:53:17|2.8869
12:53:19|2.8856
12:53:20|2.8845
12:53:20|2.8846
12:53:21|2.8843
12:53:23|2.884
12:53:23|2.8818
12:53:25|2.8817
12:53:26|2.884
12:53:27|2.8839
12:53:29|2.8839
12:53:30|2.885
12:53:30|2.885
12:53:33|2.8851
12:53:33|2.8815
12:53:34|2.8823
12:53:36|2.8823
12:53:36|2.8823
12:53:38|2.8822
12:53:38|2.8821
12:53:40|2.8821
12:53:42|2.8822
12:53:43|2.8824
12:53:44|2.8824
12:53:44|2.8825
12:53:45|2.8822
12:53:47|2.8825
12:53:47|2.8821
12:53:48|2.8814
12:53:49|2.8811
12:53:51|2.88
12:53:52|2.88
12:53:53|2.8797
12:53:54|2.8797
12:53:55|2.879
12:53:56|2.8796
12:53:58|2.8796
12:53:58|2.8796
12:53:59|2.8796
12:54:01|2.8785
12:54:01|2.8785
12:54:03|2.8799
12:54:03|2.8797
12:54:05|2.8798
12:54:05|2.8791
12:54:07|2.8796
12:54:07|2.8801
12:54:09|2.8801
12:54:10|2.8788
12:54:11|2.8787
12:54:12|2.8785
12:54:12|2.8785
12:54:13|2.8779
12:54:14|2.8775
12:54:16|2.8775
12:54:16|2.8778
12:54:18|2.8794
12:54:18|2.8794
12:54:20|2.8792
12:54:20|2.8797
12:54:22|2.8789
12:54:22|2.8783
12:54:24|2.8779
12:54:25|2.8774
12:54:25|2.8774
12:54:28|2.8772
12:54:29|2.878
12:54:31|2.8789
12:54:31|2.8781
12:54:32|2.8782
12:54:33|2.8782
12:54:35|2.8785
12:54:36|2.8787
12:54:37|2.878
12:54:38|2.8778
12:54:39|2.8778
12:54:40|2.8778
12:54:41|2.8778
12:54:42|2.8777
12:54:43|2.8789
12:54:44|2.8785
12:54:45|2.8763
12:54:46|2.8764
12:54:47|2.8771
12:54:48|2.8775
12:54:49|2.8773
12:54:50|2.8758
12:54:51|2.8758
12:54:52|2.8758
12:54:53|2.8751
12:54:54|2.8755
12:54:55|2.8758
12:54:56|2.8764
12:54:58|2.8783
12:54:59|2.8779
12:54:59|2.8779
12:55:00|2.8777
12:55:02|2.878
12:55:02|2.8789
12:55:04|2.8783
12:55:04|2.8783
12:55:06|2.8766
12:55:07|2.8764
12:55:07|2.8746
12:55:08|2.8754
12:55:10|2.876
12:55:10|2.8756
12:55:11|2.875
12:55:12|2.8756
12:55:13|2.8761
12:55:15|2.8761
12:55:15|2.8778
12:55:16|2.8785
12:55:18|2.8795
12:55:19|2.8756
12:55:20|2.8775
12:55:21|2.8784
12:55:22|2.8784
12:55:22|2.8784
12:55:23|2.8784
12:55:24|2.8784
12:55:26|2.8772
12:55:27|2.8768
12:55:28|2.8773
12:55:29|2.8777
12:55:31|2.8777
12:55:32|2.8788
12:55:34|2.8777
12:55:35|2.8754
12:55:37|2.8767
12:55:38|2.8762
12:55:40|2.8736
12:55:41|2.8688
12:55:42|2.8688
12:55:43|2.8685
12:55:43|2.8686
12:55:45|2.8694
12:55:46|2.8695
12:55:47|2.8695
12:55:48|2.8698
12:55:49|2.8692
12:55:50|2.8696
12:55:50|2.8696
12:55:52|2.8702
12:55:53|2.8721
12:55:54|2.8723
12:55:55|2.8726
12:55:56|2.875
12:55:57|2.8754
12:55:58|2.8752
12:55:59|2.8748
12:56:00|2.8749
12:56:01|2.8755
12:56:02|2.876
12:56:03|2.8763
12:56:04|2.8765
12:56:05|2.8748
12:56:06|2.8748
12:56:07|2.8747
12:56:08|2.8757
12:56:09|2.8781
12:56:10|2.8781
12:56:11|2.8769
12:56:12|2.8755
12:56:13|2.8762
12:56:14|2.8762
12:56:15|2.8762
12:56:16|2.8757
12:56:18|2.8738
12:56:18|2.8736
12:56:20|2.8762
12:56:21|2.8761
12:56:21|2.8763
12:56:22|2.8755
12:56:23|2.8748
12:56:24|2.8748
12:56:25|2.8748
12:56:26|2.8748
12:56:27|2.8748
12:56:28|2.8748
12:56:29|2.8748
12:56:30|2.8748
12:56:31|2.8739
12:56:32|2.8717
12:56:34|2.8716
12:56:35|2.8715
12:56:36|2.8701
12:56:37|2.87
12:56:38|2.8705
12:56:39|2.8708
12:56:40|2.8708
12:56:42|2.87
12:56:42|2.8668
12:56:44|2.8662
12:56:44|2.8658
12:56:45|2.865
12:56:46|2.8655
12:56:48|2.8669
12:56:49|2.8684
12:56:49|2.8685
12:56:51|2.8685
12:56:51|2.8685
12:56:53|2.8689
12:56:54|2.8685
12:56:55|2.8685
12:56:57|2.8685
12:56:57|2.8685
12:56:59|2.8684
12:57:00|2.8685
12:57:00|2.8685
12:57:02|2.8685
12:57:03|2.872
12:57:04|2.8716
12:57:05|2.8721
12:57:06|2.8716
12:57:07|2.8721
12:57:08|2.8721
12:57:09|2.8726
12:57:10|2.8735
12:57:11|2.8747
12:57:12|2.8752
12:57:13|2.8754
12:57:14|2.8755
12:57:15|2.8764
12:57:16|2.8763
12:57:17|2.8756
12:57:18|2.8756
12:57:19|2.8757
12:57:20|2.875
12:57:21|2.875
12:57:22|2.876
12:57:23|2.8758
12:57:24|2.8747
12:57:25|2.8747
12:57:26|2.8734
12:57:27|2.8744
12:57:28|2.8744
12:57:29|2.8744
12:57:31|2.8743
12:57:31|2.8746
12:57:32|2.8746
12:57:33|2.8752
12:57:35|2.8752
12:57:35|2.8742
12:57:37|2.8742
12:57:38|2.8753
12:57:39|2.8754
12:57:41|2.8753
12:57:42|2.8754
12:57:42|2.8754
12:57:44|2.877
12:57:46|2.8766
12:57:46|2.8759
12:57:47|2.8759
12:57:48|2.8759
12:57:50|2.876
12:57:51|2.8765
12:57:52|2.8743
12:57:52|2.8735
12:57:54|2.8737
12:57:55|2.8737
12:57:56|2.8749
12:57:57|2.8752
12:57:58|2.8754
12:58:00|2.8754
12:58:01|2.8754
12:58:02|2.8753
12:58:02|2.8753
12:58:03|2.8768
12:58:04|2.8769
12:58:06|2.8754
12:58:07|2.8746
12:58:08|2.8739
12:58:09|2.8728
12:58:10|2.873
12:58:11|2.8723
12:58:12|2.8715
12:58:13|2.8716
12:58:14|2.8718
12:58:15|2.8718
12:58:16|2.8718
12:58:17|2.8737
12:58:18|2.8737
12:58:20|2.8717
12:58:21|2.8713
12:58:21|2.8713
12:58:22|2.8712
12:58:24|2.8712
12:58:24|2.8712
12:58:25|2.8709
12:58:26|2.871
12:58:27|2.871
12:58:28|2.8721
12:58:30|2.8722
12:58:31|2.8733
12:58:31|2.8733
12:58:33|2.8733
12:58:33|2.8732
12:58:34|2.8732
12:58:36|2.8732
12:58:37|2.8732
12:58:38|2.8732
12:58:39|2.8725
12:58:40|2.8725
12:58:41|2.8725
12:58:42|2.8724
12:58:43|2.8724
12:58:44|2.8736
12:58:45|2.8741
12:58:46|2.8741
12:58:48|2.8741
12:58:48|2.8735
12:58:49|2.8735
12:58:51|2.873
12:58:51|2.873
12:58:53|2.8743
12:58:54|2.8734
12:58:54|2.8731
12:58:55|2.8739
12:58:56|2.8739
12:58:58|2.8739
12:58:59|2.8732
12:59:00|2.8719
12:59:01|2.8721
12:59:02|2.8721
12:59:03|2.8723
12:59:04|2.8722
12:59:05|2.8722
12:59:07|2.8712
12:59:07|2.8711
12:59:09|2.8699
12:59:10|2.8699
12:59:11|2.8699
12:59:11|2.8698
12:59:12|2.8698
12:59:14|2.8708
12:59:15|2.8708
12:59:15|2.8703
12:59:17|2.8703
12:59:18|2.8703
12:59:18|2.8703
12:59:20|2.8703
12:59:21|2.8695
12:59:22|2.87
12:59:22|2.8711
12:59:24|2.8724
12:59:25|2.8724
12:59:26|2.8726
12:59:28|2.8732
12:59:28|2.8727
12:59:30|2.8727
12:59:31|2.8727
12:59:32|2.8727
12:59:33|2.8732
12:59:34|2.8731
12:59:35|2.8726
12:59:37|2.8726
12:59:38|2.8726
12:59:39|2.8726
12:59:40|2.8719
12:59:41|2.871
12:59:42|2.8685
12:59:43|2.8689
12:59:44|2.8697
12:59:45|2.8696
12:59:46|2.8706
12:59:47|2.8706
12:59:49|2.87
12:59:49|2.87
12:59:51|2.869
12:59:51|2.8699
12:59:52|2.8702
12:59:54|2.8702
12:59:55|2.8716
12:59:55|2.8716
12:59:57|2.871
12:59:58|2.871
12:59:59|2.871
13:00:00|2.871
13:00:01|2.8715
13:00:02|2.8723
13:00:03|2.8736
13:00:05|2.8757
13:00:06|2.8753
13:00:07|2.876
13:00:08|2.8763
13:00:09|2.8772
13:00:10|2.8778
13:00:11|2.8779
13:00:12|2.8791
13:00:13|2.8807
13:00:14|2.8805
13:00:15|2.8807
13:00:16|2.8802
13:00:17|2.8796
13:00:18|2.877
13:00:20|2.8745
13:00:20|2.8742
13:00:21|2.8754
13:00:23|2.875
13:00:24|2.8756
13:00:24|2.8766
13:00:25|2.8767
13:00:27|2.8778
13:00:27|2.8778
13:00:28|2.8789
13:00:30|2.8796
13:00:30|2.879
13:00:32|2.8815
13:00:34|2.8801
13:00:35|2.8797
13:00:37|2.8803
13:00:38|2.8789
13:00:39|2.8789
13:00:39|2.8808
13:00:41|2.881
13:00:43|2.8808
13:00:43|2.8804
13:00:44|2.8813
13:00:45|2.8821
13:00:46|2.8832
13:00:47|2.8829
13:00:48|2.8822
13:00:49|2.8823
13:00:50|2.8819
13:00:51|2.8808
13:00:52|2.8796
13:00:54|2.8801
13:00:54|2.8799
13:00:55|2.8803
13:00:56|2.8798
13:00:57|2.8802
13:00:59|2.8802
13:01:00|2.8801
13:01:01|2.881
13:01:02|2.8823
13:01:03|2.8832
13:01:04|2.8855
13:01:05|2.8857
13:01:06|2.8856
13:01:08|2.8861
13:01:09|2.8866
13:01:10|2.8859
13:01:11|2.8859
13:01:11|2.8855
13:01:13|2.8847
13:01:13|2.8847
13:01:15|2.8863
13:01:16|2.8858
13:01:16|2.885
13:01:17|2.884
13:01:19|2.8842
13:01:20|2.8852
13:01:20|2.888
13:01:22|2.8872
13:01:23|2.8889
13:01:24|2.8905
13:01:25|2.8897
13:01:26|2.8895
13:01:27|2.8895
13:01:28|2.8893
13:01:29|2.89
13:01:30|2.8902
13:01:31|2.8901
13:01:32|2.8912
13:01:33|2.8912
13:01:34|2.89
13:01:35|2.8888
13:01:36|2.8898
13:01:38|2.8892
13:01:39|2.8891
13:01:40|2.8898
13:01:41|2.8906
13:01:42|2.8906
13:01:43|2.891
13:01:43|2.8911
13:01:45|2.8912
13:01:45|2.8901
13:01:47|2.8901
13:01:48|2.8896
13:01:48|2.8904
13:01:50|2.8926
13:01:51|2.8951
13:01:52|2.8947
13:01:53|2.8951
13:01:54|2.8947
13:01:55|2.8941
13:01:56|2.8937
13:01:57|2.8938
13:01:59|2.894
13:01:59|2.8939
13:02:01|2.8936
13:02:02|2.8936
13:02:02|2.893
13:02:03|2.894
13:02:04|2.894
13:02:06|2.8929
13:02:06|2.89
13:02:08|2.89
13:02:09|2.8903
13:02:10|2.8895
13:02:11|2.8892
13:02:11|2.8891
13:02:12|2.8897
13:02:14|2.8891
13:02:14|2.8882
13:02:15|2.8867
13:02:16|2.8851
13:02:17|2.8862
13:02:18|2.8862
13:02:19|2.8856
13:02:20|2.8866
13:02:22|2.8862
13:02:23|2.8858
13:02:23|2.8858
13:02:24|2.8856
13:02:26|2.885
13:02:27|2.8852
13:02:28|2.8862
13:02:29|2.8886
13:02:30|2.8896
13:02:31|2.889
13:02:31|2.889
13:02:33|2.8909
13:02:34|2.8904
13:02:34|2.8904
13:02:35|2.8904
13:02:37|2.8904
13:02:39|2.8875
13:02:39|2.8869
13:02:41|2.8875
13:02:42|2.8875
13:02:42|2.887
13:02:43|2.887
13:02:44|2.8869
13:02:46|2.8871
13:02:46|2.8872
13:02:47|2.8877
13:02:49|2.8882
13:02:51|2.8883
13:02:52|2.8883
13:02:53|2.8883
13:02:53|2.8878
13:02:55|2.8885
13:02:55|2.8891
13:02:56|2.8885
13:02:58|2.8885
13:02:59|2.8894
13:02:59|2.8894
13:03:01|2.8894
13:03:02|2.8915
13:03:02|2.8924
13:03:04|2.8932
13:03:05|2.8929
13:03:05|2.8909
13:03:07|2.8912
13:03:08|2.8921
13:03:09|2.8932
13:03:10|2.8929
13:03:11|2.8929
13:03:12|2.8927
13:03:13|2.8927
13:03:14|2.8921
13:03:15|2.8916
13:03:16|2.8916
13:03:17|2.8914
13:03:18|2.8914
13:03:19|2.8906
13:03:20|2.8904
13:03:21|2.89
13:03:22|2.8902
13:03:23|2.8907
13:03:24|2.8912
13:03:25|2.8919
13:03:26|2.8919
13:03:27|2.8922
13:03:28|2.8939
13:03:29|2.8943
13:03:30|2.894
13:03:31|2.8945
13:03:32|2.8948
13:03:33|2.8956
13:03:34|2.8964
13:03:35|2.8949
13:03:37|2.8933
13:03:38|2.8933
13:03:38|2.8945
13:03:40|2.8945
13:03:41|2.8942
13:03:42|2.8933
13:03:43|2.8927
13:03:44|2.8927
13:03:45|2.8927
13:03:48|2.894
13:03:49|2.8959
13:03:50|2.8959
13:03:52|2.8955
13:03:52|2.8946
13:03:54|2.8934
13:03:54|2.8931
13:03:55|2.8939
13:03:57|2.8945
13:03:58|2.8945
13:03:59|2.893
13:04:00|2.8914
13:04:01|2.8902
13:04:02|2.8909
13:04:03|2.8907
13:04:04|2.889
13:04:05|2.8891
13:04:06|2.8893
13:04:07|2.8888
13:04:08|2.8882
13:04:08|2.8862
13:04:10|2.8855
13:04:10|2.8856
13:04:12|2.8864
13:04:13|2.885
13:04:13|2.8854
13:04:14|2.8854
13:04:16|2.8861
13:04:17|2.8844
13:04:17|2.8844
13:04:19|2.8856
13:04:19|2.884
13:04:20|2.8862
13:04:22|2.8862
13:04:23|2.8874
13:04:24|2.8857
13:04:25|2.8857
13:04:25|2.8859
13:04:27|2.8864
13:04:28|2.8875
13:04:29|2.8873
13:04:30|2.8873
13:04:31|2.8876
13:04:32|2.8875
13:04:33|2.8861
13:04:34|2.8857
13:04:35|2.8858
13:04:37|2.8856
13:04:38|2.8856
13:04:39|2.8884
13:04:41|2.8891
13:04:42|2.8899
13:04:42|2.8911
13:04:44|2.891
13:04:45|2.891
13:04:45|2.8913
13:04:46|2.8914
13:04:48|2.8885
13:04:49|2.8893
13:04:50|2.8889
13:04:51|2.8886
13:04:52|2.8893
13:04:53|2.8893
13:04:54|2.8899
13:04:55|2.8896
13:04:56|2.889
13:04:57|2.889
13:04:58|2.889
13:04:59|2.8882
13:05:00|2.887
13:05:01|2.8864
13:05:03|2.885
13:05:05|2.8851
13:05:06|2.8852
13:05:07|2.8855
13:05:08|2.8855
13:05:09|2.8845
13:05:10|2.8842
13:05:11|2.8837
13:05:12|2.8824
13:05:14|2.8824
13:05:14|2.8787
13:05:16|2.8778
13:05:17|2.8771
13:05:18|2.8774
13:05:19|2.8766
13:05:20|2.8761
13:05:20|2.8768
13:05:21|2.8761
13:05:23|2.8744
13:05:24|2.875
13:05:25|2.875
13:05:26|2.8751
13:05:27|2.875
13:05:28|2.8734
13:05:29|2.8739
13:05:30|2.8727
13:05:31|2.872
13:05:32|2.8719
13:05:33|2.8717
13:05:34|2.8706
13:05:35|2.8713
13:05:36|2.8696
13:05:38|2.873
13:05:39|2.8735
13:05:41|2.8748
13:05:42|2.8746
13:05:43|2.8772
13:05:44|2.875
13:05:45|2.8745
13:05:46|2.8745
13:05:46|2.8732
13:05:48|2.8726
13:05:49|2.8728
13:05:50|2.8707
13:05:52|2.8694
13:05:53|2.8694
13:05:53|2.8694
13:05:54|2.87
13:05:55|2.87
13:05:57|2.87
13:05:59|2.87
13:05:59|2.8695
13:06:01|2.8695
13:06:02|2.8705
13:06:02|2.8712
13:06:04|2.8731
13:06:04|2.8736
13:06:06|2.8755
13:06:07|2.8769
13:06:07|2.8769
13:06:08|2.8765
13:06:10|2.8758
13:06:11|2.8758
13:06:11|2.8757
13:06:13|2.8756
13:06:13|2.8745
13:06:14|2.8739
13:06:16|2.8729
13:06:16|2.872
13:06:18|2.8726
13:06:18|2.8747
13:06:20|2.8738
13:06:21|2.8732
13:06:21|2.8732
13:06:22|2.873
13:06:24|2.8726
13:06:24|2.8726
13:06:26|2.8721
13:06:26|2.8739
13:06:28|2.8729
13:06:29|2.871
13:06:30|2.871
13:06:31|2.871
13:06:32|2.8738
13:06:33|2.8747
13:06:34|2.8752
13:06:35|2.8753
13:06:36|2.8745
13:06:37|2.8749
13:06:38|2.8746
13:06:39|2.8752
13:06:40|2.8739
13:06:42|2.8739
13:06:43|2.8762
13:06:44|2.8756
13:06:45|2.8756
13:06:47|2.8731
13:06:47|2.873
13:06:48|2.8732
13:06:50|2.8743
13:06:50|2.8745
13:06:51|2.8769
13:06:53|2.8783
13:06:54|2.8777
13:06:54|2.8772
13:06:56|2.8782
13:06:57|2.8785
13:06:58|2.8785
13:06:58|2.8785
13:06:59|2.8775
13:07:00|2.8773
13:07:01|2.878
13:07:04|2.878
13:07:04|2.8798
13:07:06|2.8798
13:07:06|2.8798
13:07:07|2.88
13:07:09|2.8818
13:07:09|2.8814
13:07:11|2.881
13:07:11|2.8818
13:07:12|2.8818
13:07:13|2.8831
13:07:14|2.8836
13:07:16|2.8836
13:07:17|2.8844
13:07:17|2.886
13:07:18|2.8837
13:07:20|2.884
13:07:20|2.884
13:07:21|2.8846
13:07:23|2.8839
13:07:24|2.8828
13:07:25|2.8813
13:07:26|2.8813
13:07:26|2.8809
13:07:28|2.8795
13:07:28|2.8795
13:07:30|2.8823
13:07:31|2.8824
13:07:32|2.8824
13:07:33|2.8822
13:07:34|2.8822
13:07:34|2.8814
13:07:35|2.8828
13:07:37|2.8838
13:07:38|2.8837
13:07:39|2.8837
13:07:41|2.8837
13:07:42|2.8822
13:07:43|2.8811
13:07:44|2.8838
13:07:44|2.8838
13:07:45|2.8838
13:07:47|2.8838
13:07:47|2.8838
13:07:49|2.8848
13:07:49|2.8846
13:07:51|2.8846
13:07:52|2.8868
13:07:53|2.8868
13:07:54|2.8868
13:07:55|2.8868
13:07:56|2.8868
13:07:57|2.8883
13:07:58|2.889
13:07:59|2.8902
13:08:00|2.8907
13:08:01|2.8907
13:08:02|2.8915
13:08:03|2.891
13:08:04|2.8916
13:08:05|2.8931
13:08:06|2.8931
13:08:07|2.8931
13:08:08|2.8931
13:08:09|2.8927
13:08:11|2.8924
13:08:12|2.8951
13:08:13|2.8918
13:08:13|2.8912
13:08:14|2.8905
13:08:15|2.8898
13:08:16|2.8896
13:08:17|2.8896
13:08:18|2.8896
13:08:20|2.8885
13:08:21|2.8905
13:08:21|2.8905
13:08:22|2.8905
13:08:23|2.8908
13:08:24|2.8911
13:08:25|2.8905
13:08:26|2.8898
13:08:27|2.8902
13:08:29|2.8908
13:08:29|2.8918
13:08:30|2.892
13:08:31|2.8917
13:08:32|2.8917
13:08:33|2.8917
13:08:34|2.8917
13:08:35|2.8921
13:08:36|2.8908
13:08:38|2.8908
13:08:39|2.8894
13:08:40|2.8884
13:08:40|2.8883
13:08:42|2.8873
13:08:43|2.8873
13:08:45|2.8876
13:08:46|2.8876
13:08:47|2.8872
13:08:47|2.8878
13:08:48|2.8878
13:08:51|2.8878
13:08:52|2.8886
13:08:52|2.8886
13:08:54|2.889
13:08:54|2.8889
13:08:55|2.8889
13:08:57|2.8875
13:08:58|2.8875
13:08:58|2.885
13:09:00|2.8853
13:09:01|2.8847
13:09:01|2.886
13:09:03|2.886
13:09:05|2.8869
13:09:06|2.8877
13:09:07|2.8873
13:09:08|2.8894
13:09:08|2.8892
13:09:09|2.8892
13:09:11|2.89
13:09:11|2.89
13:09:13|2.8897
13:09:14|2.8897
13:09:15|2.8903
13:09:16|2.8913
13:09:17|2.8913
13:09:18|2.8925
13:09:19|2.893
13:09:20|2.8931
13:09:21|2.8935
13:09:22|2.895
13:09:24|2.8965
13:09:25|2.8953
13:09:26|2.8953
13:09:26|2.896
13:09:27|2.8964
13:09:29|2.8971
13:09:30|2.8971
13:09:31|2.8965
13:09:32|2.8965
13:09:33|2.897
13:09:34|2.8966
13:09:35|2.8956
13:09:36|2.8955
13:09:37|2.8945
13:09:38|2.8945
13:09:39|2.8945
13:09:40|2.8961
13:09:41|2.8968
13:09:43|2.8973
13:09:44|2.8966
13:09:45|2.8973
13:09:47|2.8979
13:09:47|2.8977
13:09:49|2.8944
13:09:50|2.8946
13:09:51|2.8946
13:09:52|2.8982
13:09:54|2.8984
13:09:55|2.8988
13:09:55|2.8991
13:09:56|2.8993
13:09:57|2.899
13:09:58|2.899
13:09:59|2.8988
13:10:00|2.8988
13:10:02|2.899
13:10:02|2.8999
13:10:04|2.901
13:10:04|2.8966
13:10:05|2.8979
13:10:06|2.8984
13:10:07|2.8995
13:10:08|2.8998
13:10:10|2.8997
13:10:10|2.8986
13:10:12|2.8957
13:10:13|2.8991
13:10:14|2.8983
13:10:15|2.8993
13:10:16|2.8999
13:10:17|2.9005
13:10:18|2.9004
13:10:19|2.9007
13:10:21|2.9007
13:10:22|2.9001
13:10:22|2.9011
13:10:24|2.9001
13:10:24|2.9004
13:10:26|2.8979
13:10:27|2.8989
13:10:27|2.8993
13:10:29|2.9004
13:10:29|2.9019
13:10:30|2.9019
13:10:32|2.9007
13:10:32|2.901
13:10:33|2.901
13:10:34|2.9025
13:10:35|2.9024
13:10:37|2.9024
13:10:38|2.9024
13:10:38|2.903
13:10:39|2.903
13:10:40|2.9035
13:10:41|2.9024
13:10:43|2.9024
13:10:45|2.9023
13:10:46|2.9029
13:10:47|2.901
13:10:48|2.9011
13:10:49|2.9012
13:10:50|2.9033
13:10:51|2.9033
13:10:52|2.904
13:10:54|2.9029
13:10:55|2.9031
13:10:56|2.9031
13:10:57|2.9028
13:10:58|2.9026
13:10:59|2.9024
13:11:00|2.9024
13:11:01|2.9024
13:11:02|2.902
13:11:03|2.9004
13:11:04|2.8999
13:11:04|2.9004
13:11:06|2.8994
13:11:07|2.8997
13:11:08|2.9014
13:11:09|2.9011
13:11:10|2.9011
13:11:11|2.8975
13:11:12|2.8965
13:11:13|2.8968
13:11:14|2.8975
13:11:15|2.8977
13:11:17|2.8969
13:11:17|2.897
13:11:19|2.8967
13:11:20|2.8967
13:11:21|2.8976
13:11:21|2.894
13:11:22|2.8933
13:11:24|2.8919
13:11:24|2.8922
13:11:25|2.8936
13:11:26|2.894
13:11:28|2.8954
13:11:28|2.8952
13:11:29|2.8959
13:11:30|2.8959
13:11:31|2.8962
13:11:33|2.8963
13:11:34|2.8968
13:11:35|2.8977
13:11:36|2.898
13:11:36|2.8973
13:11:37|2.8973
13:11:38|2.8973
13:11:40|2.8973
13:11:40|2.8973
13:11:42|2.8973
13:11:43|2.897
13:11:44|2.897
13:11:45|2.897
13:11:47|2.897
13:11:47|2.8983
13:11:48|2.8994
13:11:50|2.8994
13:11:50|2.8986
13:11:52|2.8993
13:11:52|2.9002
13:11:54|2.9001
13:11:54|2.8994
13:11:56|2.9002
13:11:57|2.9002
13:11:58|2.9002
13:11:59|2.9
13:11:59|2.9
13:12:01|2.8992
13:12:02|2.8992
13:12:03|2.8977
13:12:04|2.8977
13:12:05|2.8975
13:12:06|2.8995
13:12:07|2.8994
13:12:08|2.899
13:12:09|2.8985
13:12:11|2.8985
13:12:12|2.8977
13:12:12|2.8984
13:12:14|2.8984
13:12:14|2.8986
13:12:15|2.8986
13:12:16|2.8992
13:12:18|2.8986
13:12:18|2.8968
13:12:20|2.8972
13:12:21|2.8978
13:12:22|2.8978
13:12:23|2.8961
13:12:24|2.8956
13:12:25|2.8956
13:12:26|2.8948
13:12:27|2.8964
13:12:28|2.8971
13:12:29|2.8979
13:12:30|2.8969
13:12:31|2.8968
13:12:32|2.896
13:12:33|2.896
13:12:34|2.8978
13:12:35|2.8978
13:12:36|2.8983
13:12:37|2.896
13:12:39|2.8962
13:12:40|2.8961
13:12:40|2.8972
13:12:42|2.8979
13:12:42|2.8983
13:12:44|2.8983
13:12:46|2.8983
13:12:47|2.8979
13:12:48|2.8983
13:12:49|2.8976
13:12:50|2.8976
13:12:51|2.8971
13:12:52|2.8971
13:12:53|2.898
13:12:54|2.8991
13:12:55|2.8983
13:12:56|2.8983
13:12:57|2.8983
13:12:58|2.8986
13:12:59|2.9
13:13:00|2.9
13:13:01|2.8994
13:13:02|2.9
13:13:03|2.9012
13:13:04|2.901
13:13:05|2.8995
13:13:06|2.8987
13:13:07|2.8984
13:13:08|2.8984
13:13:09|2.8985
13:13:10|2.8986
13:13:11|2.8994
13:13:12|2.899
13:13:13|2.8984
13:13:14|2.9007
13:13:15|2.9002
13:13:17|2.9006
13:13:17|2.9
13:13:18|2.901
13:13:19|2.903
13:13:21|2.9038
13:13:21|2.9038
13:13:23|2.9042
13:13:24|2.9048
13:13:24|2.9051
13:13:26|2.9054
13:13:27|2.9047
13:13:27|2.9064
13:13:28|2.9057
13:13:29|2.9066
13:13:31|2.9061
13:13:32|2.9054
13:13:33|2.9043
13:13:34|2.9046
13:13:34|2.9046
13:13:36|2.9038
13:13:37|2.9038
13:13:38|2.9038
13:13:39|2.9038
13:13:40|2.9029
13:13:41|2.9028
13:13:42|2.9028
13:13:43|2.9052
13:13:44|2.9054
13:13:45|2.9054
13:13:46|2.9072
13:13:48|2.9074
13:13:48|2.9074
13:13:49|2.9065
13:13:50|2.9081
13:13:52|2.908
13:13:53|2.9075
13:13:53|2.9069
13:13:55|2.9073
13:13:56|2.9066
13:13:56|2.9058
13:13:58|2.9054
13:13:59|2.904
13:13:59|2.904
13:14:01|2.9049
13:14:02|2.9044
13:14:03|2.9044
13:14:04|2.9048
13:14:05|2.9035
13:14:06|2.904
13:14:07|2.9038
13:14:08|2.9043
13:14:09|2.9019
13:14:10|2.9035
13:14:11|2.9035
13:14:12|2.9027
13:14:13|2.9027
13:14:14|2.9024
13:14:15|2.9012
13:14:16|2.9025
13:14:17|2.9026
13:14:18|2.903
13:14:19|2.9028
13:14:21|2.9028
13:14:21|2.9028
13:14:22|2.9023
13:14:24|2.9026
13:14:24|2.9016
13:14:25|2.9011
13:14:27|2.9027
13:14:27|2.9027
13:14:28|2.9017
13:14:29|2.902
13:14:30|2.9021
13:14:32|2.9021
13:14:33|2.9019
13:14:34|2.9019
13:14:34|2.9021
13:14:36|2.9021
13:14:38|2.8986
13:14:39|2.8989
13:14:39|2.8989
13:14:40|2.8996
13:14:41|2.8994
13:14:42|2.8994
13:14:44|2.8991
13:14:44|2.8991
13:14:45|2.8997
13:14:47|2.8997
13:14:48|2.8996
13:14:50|2.8998
13:14:50|2.9019
13:14:52|2.9019
13:14:53|2.9008
13:14:54|2.8997
13:14:55|2.8997
13:14:55|2.8997
13:14:57|2.9004
13:14:58|2.9004
13:14:59|2.9019
13:15:00|2.9023
13:15:01|2.9027
13:15:02|2.9055
13:15:03|2.9036
13:15:04|2.9052
13:15:05|2.9036
13:15:07|2.904
13:15:07|2.9047
13:15:09|2.9022
13:15:10|2.9024
13:15:11|2.9042
13:15:13|2.9036
13:15:13|2.9036
13:15:14|2.9048
13:15:15|2.9043
13:15:16|2.9035
13:15:17|2.9021
13:15:18|2.9021
13:15:19|2.9043
13:15:20|2.9043
13:15:22|2.9042
13:15:22|2.9036
13:15:23|2.9033
13:15:24|2.9033
13:15:25|2.9014
13:15:26|2.9004
13:15:28|2.9004
13:15:28|2.9009
13:15:29|2.9016
13:15:30|2.9016
13:15:31|2.9016
13:15:32|2.9016
13:15:33|2.9016
13:15:34|2.9023
13:15:35|2.9017
13:15:36|2.9018
13:15:37|2.9018
13:15:38|2.9027
13:15:40|2.9038
13:15:40|2.9051
13:15:41|2.9051
13:15:42|2.906
13:15:43|2.906
13:15:45|2.9059
13:15:46|2.9064
13:15:47|2.9064
13:15:49|2.9075
13:15:50|2.9067
13:15:51|2.9073
13:15:53|2.9076
13:15:54|2.9083
13:15:55|2.9088
13:15:56|2.91
13:15:57|2.9106
13:15:59|2.9115
13:16:00|2.9116
13:16:01|2.9122
13:16:02|2.9129
13:16:03|2.9145
13:16:04|2.914
13:16:05|2.9145
13:16:06|2.9143
13:16:07|2.911
13:16:08|2.912
13:16:09|2.912
13:16:10|2.9121
13:16:11|2.9124
13:16:12|2.9132
13:16:13|2.9132
13:16:14|2.9131
13:16:15|2.9133
13:16:16|2.914
13:16:17|2.912
13:16:18|2.912
13:16:19|2.9124
13:16:20|2.9124
13:16:21|2.9124
13:16:22|2.9128
13:16:23|2.9103
13:16:24|2.9104
13:16:25|2.9089
13:16:26|2.913
13:16:27|2.9149
13:16:28|2.9147
13:16:29|2.9138
13:16:30|2.9124
13:16:31|2.9111
13:16:32|2.9111
13:16:33|2.9128
13:16:34|2.9126
13:16:36|2.9148
13:16:36|2.9149
13:16:37|2.9152
13:16:39|2.9164
13:16:40|2.9167
13:16:40|2.9171
13:16:42|2.9173
13:16:43|2.919
13:16:44|2.9208
13:16:45|2.9199
13:16:46|2.9205
13:16:47|2.9203
13:16:48|2.9207
13:16:50|2.9206
13:16:50|2.9206
13:16:52|2.9201
13:16:53|2.9205
13:16:54|2.9203
13:16:56|2.9212
13:16:59|2.9212
13:17:00|2.9198
13:17:01|2.9201
13:17:02|2.9207
13:17:03|2.9205
13:17:04|2.9205
13:17:05|2.9205
13:17:06|2.927
13:17:07|2.9257
13:17:07|2.9265
13:17:09|2.9235
13:17:09|2.9233
13:17:10|2.9233
13:17:12|2.9233
13:17:14|2.922
13:17:14|2.922
13:17:15|2.9205
13:17:16|2.9204
13:17:17|2.9196
13:17:18|2.9197
13:17:19|2.9201
13:17:21|2.9167
13:17:21|2.9175
13:17:22|2.9186
13:17:24|2.918
13:17:25|2.9176
13:17:25|2.9176
13:17:26|2.9177
13:17:28|2.9178
13:17:28|2.917
13:17:29|2.9174
13:17:31|2.9173
13:17:31|2.9139
13:17:32|2.9126
13:17:34|2.9111
13:17:34|2.9103
13:17:36|2.9091
13:17:37|2.9097
13:17:37|2.9094
13:17:39|2.9094
13:17:40|2.9099
13:17:41|2.91
13:17:42|2.9098
13:17:43|2.9113
13:17:44|2.9115
13:17:45|2.9126
13:17:46|2.9131
13:17:47|2.913
13:17:49|2.9125
13:17:49|2.9134
13:17:50|2.9134
13:17:51|2.9135
13:17:53|2.9133
13:17:55|2.9124
13:17:56|2.9113
13:17:57|2.9108
13:17:58|2.9111
13:17:59|2.9111
13:18:00|2.9111
13:18:01|2.9127
13:18:03|2.9126
13:18:04|2.9106
13:18:05|2.9121
13:18:06|2.913
13:18:07|2.9133
13:18:08|2.9137
13:18:09|2.9139
13:18:09|2.9151
13:18:11|2.9149
13:18:12|2.9172
13:18:12|2.9152
13:18:14|2.9143
13:18:15|2.9139
13:18:16|2.9119
13:18:17|2.9123
13:18:18|2.9114
13:18:19|2.9098
13:18:20|2.9108
13:18:21|2.9097
13:18:23|2.9109
13:18:23|2.912
13:18:24|2.9118
13:18:25|2.911
13:18:26|2.9104
13:18:27|2.9104
13:18:28|2.9103
13:18:30|2.9093
13:18:30|2.9088
13:18:32|2.907
13:18:32|2.9064
13:18:34|2.9056
13:18:34|2.9044
13:18:35|2.906
13:18:36|2.906
13:18:37|2.9058
13:18:39|2.9051
13:18:39|2.905
13:18:41|2.9056
13:18:43|2.9046
13:18:43|2.9046
13:18:45|2.9049
13:18:45|2.9052
13:18:47|2.9071
13:18:48|2.907
13:18:49|2.9065
13:18:50|2.9062
13:18:52|2.906
13:18:52|2.9048
13:18:54|2.9048
13:18:55|2.9028
13:18:55|2.9029
13:18:56|2.903
13:18:57|2.9038
13:18:59|2.9033
13:19:00|2.9033
13:19:00|2.9054
13:19:02|2.9066
13:19:03|2.9066
13:19:04|2.9061
13:19:05|2.9068
13:19:06|2.9068
13:19:07|2.9074
13:19:08|2.9107
13:19:09|2.91
13:19:10|2.9102
13:19:11|2.9104
13:19:13|2.9114
13:19:14|2.9112
13:19:15|2.9109
13:19:16|2.9099
13:19:17|2.9104
13:19:17|2.9109
13:19:19|2.9105
13:19:20|2.9089
13:19:21|2.9096
13:19:21|2.9104
13:19:23|2.9122
13:19:24|2.9119
13:19:25|2.9113
13:19:26|2.9113
13:19:27|2.9113
13:19:28|2.9113
13:19:29|2.911
13:19:30|2.911
13:19:31|2.9111
13:19:32|2.9111
13:19:33|2.9111
13:19:34|2.9113
13:19:36|2.9095
13:19:36|2.9092
13:19:37|2.909
13:19:39|2.9091
13:19:39|2.9091
13:19:40|2.9089
13:19:42|2.9093
13:19:42|2.9093
13:19:43|2.9077
13:19:44|2.9089
13:19:46|2.909
13:19:46|2.9109
13:19:47|2.9115
13:19:48|2.9115
13:19:50|2.9112
13:19:50|2.9104
13:19:51|2.9114
13:19:53|2.9118
13:19:54|2.9118
13:19:56|2.9122
13:19:57|2.9122
13:19:57|2.9092
13:19:59|2.9103
13:19:59|2.9103
13:20:01|2.9105
13:20:02|2.9103
13:20:03|2.9102
13:20:05|2.9102
13:20:05|2.9103
13:20:07|2.911
13:20:08|2.9097
13:20:08|2.9089
13:20:10|2.9088
13:20:10|2.9073
13:20:11|2.9064
13:20:12|2.9056
13:20:14|2.9048
13:20:15|2.9056
13:20:16|2.9056
13:20:16|2.9056
13:20:17|2.9048
13:20:18|2.9033
13:20:19|2.9047
13:20:21|2.904
13:20:22|2.9038
13:20:23|2.9036
13:20:24|2.9043
13:20:25|2.9033
13:20:26|2.9024
13:20:27|2.9
13:20:28|2.8995
13:20:29|2.8995
13:20:30|2.8994
13:20:31|2.8993
13:20:32|2.8993
13:20:33|2.899
13:20:34|2.8991
13:20:35|2.8992
13:20:36|2.8994
13:20:37|2.8986
13:20:38|2.8973
13:20:39|2.8966
13:20:40|2.8965
13:20:42|2.8985
13:20:42|2.8994
13:20:43|2.9002
13:20:44|2.9005
13:20:45|2.9002
13:20:46|2.8998
13:20:48|2.9006
13:20:48|2.8983
13:20:50|2.8984
13:20:50|2.8977
13:20:52|2.8985
13:20:52|2.8956
13:20:54|2.8959
13:20:55|2.896
13:20:56|2.8957
13:20:57|2.8948
13:20:58|2.8958
13:20:59|2.8959
13:21:00|2.8971
13:21:01|2.8948
13:21:02|2.8948
13:21:03|2.8985
13:21:05|2.8997
13:21:06|2.9017
13:21:07|2.9007
13:21:08|2.898
13:21:08|2.8986
13:21:10|2.9007
13:21:12|2.9004
13:21:12|2.9002
13:21:13|2.899
13:21:14|2.9
13:21:15|2.9018
13:21:17|2.9018
13:21:18|2.9017
13:21:18|2.8983
13:21:19|2.8987
13:21:21|2.8987
13:21:22|2.8987
13:21:23|2.8987
13:21:24|2.9011
13:21:25|2.9013
13:21:26|2.8997
13:21:27|2.8997
13:21:28|2.8964
13:21:29|2.8953
13:21:29|2.8956
13:21:31|2.8948
13:21:31|2.8968
13:21:33|2.897
13:21:34|2.896
13:21:35|2.8962
13:21:36|2.8969
13:21:37|2.8969
13:21:39|2.8964
13:21:40|2.8949
13:21:41|2.8952
13:21:41|2.8952
13:21:42|2.8951
13:21:43|2.8952
13:21:45|2.8964
13:21:45|2.8961
13:21:46|2.8961
13:21:47|2.8961
13:21:48|2.8967
13:21:49|2.8962
13:21:51|2.896
13:21:51|2.896
13:21:53|2.8975
13:21:53|2.8956
13:21:55|2.8956
13:21:57|2.896
13:21:57|2.896
13:21:58|2.8956
13:22:00|2.8956
13:22:01|2.8948
13:22:01|2.8948
13:22:02|2.8953
13:22:04|2.8953
13:22:04|2.8953
13:22:06|2.8953
13:22:06|2.8946
13:22:08|2.8945
13:22:09|2.8965
13:22:10|2.896
13:22:11|2.8955
13:22:12|2.8947
13:22:13|2.8947
13:22:14|2.8867
13:22:16|2.8853
13:22:17|2.8852
13:22:18|2.8854
13:22:18|2.8854
13:22:20|2.8854
13:22:20|2.8857
13:22:22|2.8858
13:22:23|2.8855
13:22:24|2.8856
13:22:25|2.8856
13:22:26|2.8845
13:22:27|2.8853
13:22:28|2.8855
13:22:29|2.8879
13:22:30|2.8881
13:22:31|2.8884
13:22:32|2.887
13:22:33|2.8854
13:22:34|2.8847
13:22:36|2.8858
13:22:36|2.8861
13:22:37|2.8856
13:22:38|2.8852
13:22:40|2.8848
13:22:41|2.8848
13:22:41|2.884
13:22:42|2.8834
13:22:43|2.8829
13:22:44|2.8829
13:22:45|2.8826
13:22:46|2.8825
13:22:48|2.8825
13:22:49|2.8827
13:22:49|2.8827
13:22:50|2.8818
13:22:51|2.8821
13:22:53|2.8821
13:22:54|2.8829
13:22:55|2.8829
13:22:56|2.8827
13:22:57|2.8837
13:22:58|2.8837
13:23:00|2.8827
13:23:00|2.8827
13:23:01|2.8825
13:23:03|2.8813
13:23:04|2.8795
13:23:05|2.8795
13:23:06|2.8792
13:23:07|2.8753
13:23:09|2.8764
13:23:10|2.8761
13:23:11|2.8754
13:23:12|2.874
13:23:12|2.8744
13:23:14|2.8743
13:23:15|2.8742
13:23:16|2.8744
13:23:17|2.8742
13:23:18|2.8745
13:23:19|2.876
13:23:20|2.875
13:23:21|2.8763
13:23:22|2.8776
13:23:23|2.8781
13:23:24|2.8784
13:23:25|2.878
13:23:26|2.878
13:23:27|2.8776
13:23:28|2.8776
13:23:29|2.878
13:23:30|2.8764
13:23:32|2.8762
13:23:32|2.8762
13:23:33|2.8767
13:23:34|2.8753
13:23:35|2.8753
13:23:36|2.8756
13:23:37|2.8761
13:23:38|2.8757
13:23:39|2.8739
13:23:40|2.8735
13:23:41|2.8736
13:23:43|2.8733
13:23:44|2.8733
13:23:44|2.8735
13:23:45|2.8739
13:23:47|2.8739
13:23:48|2.874
13:23:49|2.8744
13:23:49|2.8751
13:23:51|2.874
13:23:51|2.8743
13:23:53|2.8741
13:23:53|2.8741
13:23:54|2.8736
13:23:56|2.8736
13:23:57|2.8744
13:23:59|2.8728
13:24:00|2.8741
13:24:01|2.8743
13:24:02|2.8754
13:24:03|2.8747
13:24:04|2.8746
13:24:05|2.8759
13:24:07|2.8742
13:24:08|2.8742
13:24:09|2.8742
13:24:09|2.8754
13:24:10|2.8744
13:24:12|2.8749
13:24:13|2.8745
13:24:13|2.8751
13:24:14|2.8745
13:24:15|2.875
13:24:16|2.8753
13:24:17|2.8741
13:24:18|2.8741
13:24:20|2.876
13:24:20|2.8756
13:24:22|2.8754
13:24:23|2.8753
13:24:23|2.8754
13:24:25|2.8754
13:24:25|2.8777
13:24:26|2.8778
13:24:28|2.878
13:24:28|2.8797
13:24:30|2.8814
13:24:31|2.8832
13:24:31|2.8837
13:24:32|2.8833
13:24:33|2.8836
13:24:34|2.8842
13:24:36|2.8821
13:24:36|2.8827
13:24:39|2.8833
13:24:39|2.8825
13:24:40|2.8825
13:24:41|2.8825
13:24:42|2.8822
13:24:43|2.8813
13:24:44|2.8813
13:24:45|2.8813
13:24:47|2.8813
13:24:47|2.8813
13:24:48|2.8797
13:24:49|2.8785
13:24:51|2.8791
13:24:52|2.8816
13:24:53|2.8812
13:24:54|2.8803
13:24:55|2.882
13:24:56|2.882
13:24:58|2.8819
13:24:59|2.8833
13:25:00|2.8833
13:25:01|2.8842
13:25:03|2.886
13:25:04|2.8839
13:25:05|2.8837
13:25:06|2.8857
13:25:07|2.8863
13:25:08|2.8878
13:25:09|2.8882
13:25:10|2.8877
13:25:11|2.8877
13:25:12|2.8877
13:25:13|2.8885
13:25:14|2.8887
13:25:15|2.8887
13:25:16|2.8887
13:25:17|2.8887
13:25:18|2.8884
13:25:20|2.8883
13:25:21|2.8893
13:25:21|2.8895
13:25:23|2.8899
13:25:24|2.8899
13:25:24|2.8906
13:25:26|2.8906
13:25:26|2.8906
13:25:27|2.8906
13:25:28|2.8916
13:25:29|2.8926
13:25:30|2.8916
13:25:32|2.8916
13:25:33|2.8926
13:25:34|2.8922
13:25:35|2.8922
13:25:35|2.8922
13:25:36|2.8922
13:25:38|2.8918
13:25:39|2.8928
13:25:40|2.8912
13:25:41|2.8912
13:25:42|2.8897
13:25:43|2.8912
13:25:44|2.8925
13:25:45|2.8924
13:25:46|2.893
13:25:47|2.8932
13:25:49|2.8932
13:25:49|2.8918
13:25:50|2.8918
13:25:51|2.8896
13:25:54|2.8889
13:25:54|2.8888
13:25:55|2.8888
13:25:56|2.8899
13:25:58|2.8902
13:25:59|2.8903
13:26:01|2.8899
13:26:02|2.8891
13:26:03|2.8905
13:26:05|2.888
13:26:06|2.8882
13:26:06|2.8895
13:26:08|2.8908
13:26:09|2.8908
13:26:10|2.8908
13:26:10|2.8908
13:26:11|2.89
13:26:13|2.888
13:26:13|2.8882
13:26:14|2.8891
13:26:17|2.889
13:26:18|2.889
13:26:19|2.89
13:26:20|2.89
13:26:22|2.89
13:26:23|2.89
13:26:23|2.8898
13:26:25|2.8898
13:26:26|2.8898
13:26:27|2.8911
13:26:28|2.891
13:26:28|2.8915
13:26:29|2.8916
13:26:30|2.8918
13:26:31|2.8906
13:26:32|2.8903
13:26:33|2.8913
13:26:34|2.8913
13:26:35|2.8913
13:26:36|2.8913
13:26:37|2.8913
13:26:39|2.8914
13:26:39|2.8913
13:26:40|2.8924
13:26:41|2.8924
13:26:42|2.8933
13:26:44|2.8933
13:26:45|2.8933
13:26:45|2.8933
13:26:46|2.8917
13:26:47|2.892
13:26:48|2.892
13:26:49|2.8918
13:26:51|2.8908
13:26:52|2.89
13:26:53|2.8917
13:26:53|2.8922
13:26:54|2.892
13:26:56|2.892
13:26:56|2.8931
13:26:58|2.8919
13:27:00|2.8913
13:27:00|2.892
13:27:01|2.8947
13:27:03|2.8947
13:27:04|2.8945
13:27:06|2.8939
13:27:07|2.8939
13:27:07|2.8939
13:27:09|2.8947
13:27:10|2.8947
13:27:10|2.8938
13:27:11|2.8965
13:27:12|2.8965
13:27:13|2.8952
13:27:15|2.8954
13:27:16|2.8966
13:27:16|2.8969
13:27:17|2.8969
13:27:18|2.8956
13:27:19|2.8956
13:27:21|2.8956
13:27:21|2.897
13:27:22|2.897
13:27:24|2.8951
13:27:24|2.8974
13:27:25|2.8974
13:27:26|2.8979
13:27:27|2.8979
13:27:28|2.8974
13:27:29|2.8979
13:27:30|2.8973
13:27:31|2.8986
13:27:32|2.8986
13:27:33|2.9006
13:27:35|2.9003
13:27:36|2.9003
13:27:36|2.8999
13:27:37|2.8985
13:27:38|2.898
13:27:40|2.898
13:27:41|2.898
13:27:42|2.898
13:27:43|2.8978
13:27:44|2.8982
13:27:45|2.8975
13:27:46|2.8975
13:27:47|2.898
13:27:48|2.898
13:27:49|2.8981
13:27:51|2.8981
13:27:51|2.8966
13:27:53|2.8967
13:27:53|2.8968
13:27:54|2.896
13:27:55|2.896
13:27:57|2.896
13:27:58|2.896
13:27:59|2.8976
13:27:59|2.8971
13:28:01|2.8971
13:28:02|2.8971
13:28:04|2.8977
13:28:05|2.898
13:28:06|2.898
13:28:08|2.898
13:28:08|2.8983
13:28:10|2.8983
13:28:11|2.8996
13:28:13|2.8987
13:28:13|2.8992
13:28:15|2.8996
13:28:16|2.8988
13:28:17|2.8988
13:28:18|2.8989
13:28:18|2.8984
13:28:21|2.8981
13:28:21|2.8975
13:28:22|2.8964
13:28:23|2.898
13:28:24|2.8975
13:28:25|2.8978
13:28:27|2.8975
13:28:27|2.8979
13:28:28|2.8984
13:28:30|2.8987
13:28:30|2.8987
13:28:32|2.8986
13:28:33|2.8986
13:28:33|2.9006
13:28:35|2.9012
13:28:36|2.9005
13:28:37|2.9007
13:28:38|2.9007
13:28:39|2.9009
13:28:40|2.9009
13:28:41|2.9018
13:28:42|2.9009
13:28:43|2.9008
13:28:45|2.8993
13:28:45|2.8986
13:28:47|2.8993
13:28:48|2.8995
13:28:48|2.8974
13:28:50|2.8967
13:28:51|2.8969
13:28:52|2.8969
13:28:54|2.8963
13:28:54|2.8956
13:28:55|2.8963
13:28:56|2.8954
13:28:57|2.8949
13:28:58|2.8949
13:28:59|2.8944
13:29:00|2.895
13:29:02|2.8951
13:29:03|2.896
13:29:04|2.8961
13:29:06|2.8973
13:29:07|2.8973
13:29:07|2.8976
13:29:08|2.8976
13:29:09|2.8976
13:29:10|2.8978
13:29:12|2.8974
13:29:13|2.8974
13:29:13|2.8974
13:29:14|2.8972
13:29:15|2.8979
13:29:16|2.896
13:29:17|2.8968
13:29:19|2.8968
13:29:19|2.8968
13:29:21|2.8968
13:29:22|2.8968
13:29:22|2.8968
13:29:23|2.8968
13:29:25|2.8974
13:29:26|2.8981
13:29:26|2.8985
13:29:28|2.8996
13:29:29|2.9002
13:29:30|2.9005
13:29:30|2.9002
13:29:31|2.8994
13:29:32|2.9004
13:29:34|2.9004
13:29:34|2.8999
13:29:36|2.8999
13:29:37|2.8999
13:29:38|2.8999
13:29:39|2.8999
13:29:40|2.8995
13:29:41|2.8995
13:29:42|2.9002
13:29:43|2.9018
13:29:44|2.9011
13:29:45|2.9018
13:29:45|2.9019
13:29:47|2.9013
13:29:48|2.902
13:29:49|2.9022
13:29:50|2.9007
13:29:51|2.9016
13:29:52|2.9016
13:29:52|2.8998
13:29:53|2.8999
13:29:55|2.8999
13:29:55|2.8994
13:29:56|2.8966
13:29:58|2.897
13:29:59|2.897
13:30:00|2.8971
13:30:01|2.9007
13:30:03|2.9013
13:30:03|2.9027
13:30:04|2.9011
13:30:06|2.8978
13:30:07|2.8957
13:30:08|2.895
13:30:10|2.8933
13:30:10|2.8946
13:30:12|2.8933
13:30:13|2.8916
13:30:13|2.8927
13:30:15|2.8909
13:30:16|2.8912
13:30:16|2.8896
13:30:17|2.8889
13:30:18|2.8887
13:30:19|2.8871
13:30:20|2.8873
13:30:22|2.8876
13:30:22|2.8876
13:30:24|2.8866
13:30:25|2.8855
13:30:27|2.8857
13:30:28|2.8853
13:30:28|2.8852
13:30:30|2.8855
13:30:30|2.8843
13:30:32|2.8828
13:30:33|2.8821
13:30:34|2.881
13:30:34|2.8809
13:30:35|2.8807
13:30:36|2.8803
13:30:38|2.8787
13:30:39|2.8736
13:30:40|2.873
13:30:40|2.8752
13:30:42|2.875
13:30:42|2.8755
13:30:43|2.8759
13:30:44|2.8749
13:30:46|2.8753
13:30:46|2.8762
13:30:47|2.8763
13:30:49|2.8769
13:30:49|2.878
13:30:51|2.8775
13:30:52|2.8775
13:30:53|2.8788
13:30:54|2.8791
13:30:55|2.8795
13:30:56|2.8795
13:30:57|2.8805
13:30:58|2.8806
13:30:59|2.8814
13:31:00|2.8816
13:31:01|2.8788
13:31:02|2.8811
13:31:04|2.8783
13:31:05|2.8783
13:31:06|2.8795
13:31:07|2.8821
13:31:08|2.8813
13:31:10|2.8809
13:31:11|2.8823
13:31:12|2.8839
13:31:12|2.8834
13:31:13|2.883
13:31:15|2.8819
13:31:16|2.8813
13:31:17|2.8797
13:31:18|2.8807
13:31:19|2.8799
13:31:20|2.8802
13:31:21|2.8807
13:31:22|2.8813
13:31:23|2.8778
13:31:24|2.8773
13:31:25|2.8778
13:31:26|2.879
13:31:27|2.8796
13:31:28|2.8813
13:31:29|2.8845
13:31:30|2.8866
13:31:31|2.8866
13:31:32|2.8837
13:31:33|2.8851
13:31:34|2.8869
13:31:35|2.8869
13:31:36|2.8871
13:31:38|2.8886
13:31:38|2.8887
13:31:39|2.8915
13:31:40|2.8953
13:31:41|2.8954
13:31:42|2.8946
13:31:44|2.8961
13:31:44|2.8953
13:31:45|2.8961
13:31:46|2.8957
13:31:47|2.895
13:31:48|2.894
13:31:49|2.8956
13:31:50|2.8953
13:31:51|2.8956
13:31:52|2.8956
13:31:53|2.8966
13:31:55|2.8983
13:31:55|2.8988
13:31:56|2.8988
13:31:57|2.8979
13:31:59|2.8979
13:32:00|2.8979
13:32:01|2.8972
13:32:01|2.8976
13:32:02|2.8971
13:32:04|2.8989
13:32:05|2.9
13:32:06|2.9006
13:32:07|2.9015
13:32:08|2.9019
13:32:09|2.9022
13:32:10|2.9015
13:32:12|2.9033
13:32:12|2.9041
13:32:14|2.9032
13:32:14|2.9039
13:32:15|2.902
13:32:16|2.9025
13:32:17|2.9026
13:32:18|2.9041
13:32:20|2.903
13:32:21|2.9036
13:32:22|2.9036
13:32:23|2.9056
13:32:24|2.9044
13:32:25|2.9031
13:32:25|2.9038
13:32:27|2.9036
13:32:27|2.9031
13:32:28|2.9031
13:32:29|2.9027
13:32:30|2.9031
13:32:31|2.9016
13:32:33|2.9013
13:32:34|2.901
13:32:35|2.9013
13:32:36|2.9027
13:32:37|2.9027
13:32:38|2.9045
13:32:39|2.9054
13:32:40|2.906
13:32:41|2.9057
13:32:42|2.9075
13:32:43|2.9062
13:32:43|2.9068
13:32:45|2.9068
13:32:45|2.9068
13:32:47|2.9067
13:32:48|2.9072
13:32:49|2.9067
13:32:50|2.9067
13:32:52|2.9077
13:32:52|2.9077
13:32:54|2.906
13:32:54|2.9056
13:32:55|2.9056
13:32:56|2.9052
13:32:57|2.9052
13:32:58|2.9044
13:32:59|2.9044
13:33:00|2.9056
13:33:01|2.9076
13:33:02|2.9078
13:33:03|2.9079
13:33:05|2.9094
13:33:07|2.9092
13:33:08|2.9087
13:33:09|2.906
13:33:10|2.9057
13:33:11|2.9052
13:33:11|2.905
13:33:13|2.905
13:33:14|2.9036
13:33:15|2.9026
13:33:16|2.904
13:33:17|2.9033
13:33:18|2.9022
13:33:19|2.9019
13:33:20|2.902
13:33:22|2.9026
13:33:23|2.9025
13:33:23|2.9049
13:33:24|2.9061
13:33:25|2.9045
13:33:26|2.9026
13:33:28|2.9033
13:33:29|2.9033
13:33:30|2.9037
13:33:30|2.9037
13:33:32|2.9031
13:33:32|2.9033
13:33:33|2.9033
13:33:34|2.9033
13:33:36|2.9028
13:33:37|2.9028
13:33:38|2.9023
13:33:39|2.9027
13:33:40|2.9027
13:33:41|2.9017
13:33:42|2.9016
13:33:43|2.901
13:33:44|2.901
13:33:45|2.9009
13:33:46|2.8972
13:33:47|2.8989
13:33:48|2.8989
13:33:49|2.8993
13:33:50|2.8993
13:33:51|2.8987
13:33:53|2.8994
13:33:53|2.8994
13:33:54|2.8979
13:33:55|2.8959
13:33:57|2.8951
13:33:57|2.895
13:33:58|2.895
13:33:59|2.8951
13:34:00|2.8941
13:34:01|2.8917
13:34:02|2.8907
13:34:04|2.8878
13:34:04|2.887
13:34:05|2.888
13:34:07|2.8868
13:34:08|2.8854
13:34:09|2.8849
13:34:10|2.8847
13:34:11|2.8831
13:34:12|2.8841
13:34:13|2.8824
13:34:14|2.8836
13:34:15|2.8843
13:34:16|2.8849
13:34:17|2.8864
13:34:18|2.8881
13:34:20|2.8865
13:34:20|2.8868
13:34:22|2.8873
13:34:23|2.8866
13:34:24|2.8887
13:34:24|2.8896
13:34:26|2.8895
13:34:27|2.8867
13:34:27|2.8861
13:34:29|2.8846
13:34:30|2.8847
13:34:32|2.8833
13:34:32|2.884
13:34:33|2.886
13:34:34|2.8851
13:34:35|2.8875
13:34:37|2.8877
13:34:37|2.8848
13:34:39|2.8861
13:34:39|2.8855
13:34:41|2.8877
13:34:42|2.8867
13:34:43|2.8853
13:34:44|2.8863
13:34:45|2.8863
13:34:46|2.8859
13:34:46|2.886
13:34:48|2.8842
13:34:49|2.887
13:34:49|2.888
13:34:50|2.888
13:34:52|2.888
13:34:53|2.888
13:34:54|2.8885
13:34:55|2.8893
13:34:55|2.8893
13:34:57|2.8911
13:34:58|2.8913
13:34:59|2.8921
13:34:59|2.8925
13:35:00|2.8933
13:35:01|2.8956
13:35:03|2.8964
13:35:04|2.8976
13:35:05|2.8956
13:35:05|2.8968
13:35:07|2.8983
13:35:07|2.8971
13:35:09|2.8978
13:35:10|2.8978
13:35:11|2.8991
13:35:12|2.8957
13:35:13|2.8947
13:35:14|2.8945
13:35:15|2.8945
13:35:16|2.8944
13:35:17|2.8924
13:35:18|2.8924
13:35:19|2.8917
13:35:20|2.8913
13:35:21|2.8893
13:35:23|2.8884
13:35:24|2.8875
13:35:24|2.8875
13:35:25|2.8858
13:35:27|2.8854
13:35:27|2.8842
13:35:29|2.8849
13:35:30|2.8839
13:35:31|2.8839
13:35:31|2.8836
13:35:33|2.883
13:35:35|2.883
13:35:35|2.883
13:35:36|2.8825
13:35:38|2.8838
13:35:38|2.8852
13:35:39|2.8864
13:35:40|2.886
13:35:41|2.886
13:35:43|2.8872
13:35:43|2.8877
13:35:44|2.8871
13:35:46|2.886
13:35:46|2.8852
13:35:47|2.8851
13:35:48|2.888
13:35:50|2.8864
13:35:51|2.8864
13:35:52|2.888
13:35:52|2.8886
13:35:53|2.8884
13:35:54|2.889
13:35:55|2.8879
13:35:56|2.8876
13:35:58|2.8885
13:35:59|2.8895
13:35:59|2.8869
13:36:01|2.8869
13:36:02|2.8837
13:36:03|2.8854
13:36:04|2.8863
13:36:05|2.8827
13:36:06|2.8839
13:36:07|2.8827
13:36:09|2.8825
13:36:09|2.8827
13:36:12|2.8812
13:36:13|2.883
13:36:14|2.8836
13:36:15|2.8846
13:36:16|2.8846
13:36:18|2.8829
13:36:18|2.8825
13:36:20|2.8815
13:36:20|2.881
13:36:21|2.8801
13:36:23|2.88
13:36:23|2.8795
13:36:25|2.8784
13:36:26|2.8784
13:36:26|2.8793
13:36:28|2.8793
13:36:28|2.8803
13:36:29|2.8804
13:36:30|2.8835
13:36:32|2.8835
13:36:33|2.8844
13:36:34|2.8841
13:36:35|2.8856
13:36:36|2.8843
13:36:37|2.8838
13:36:38|2.8813
13:36:39|2.8794
13:36:40|2.8792
13:36:41|2.876
13:36:42|2.8776
13:36:43|2.8785
13:36:44|2.8785
13:36:45|2.878
13:36:46|2.878
13:36:47|2.8763
13:36:48|2.8749
13:36:49|2.8761
13:36:51|2.8745
13:36:52|2.8758
13:36:52|2.8738
13:36:54|2.8738
13:36:54|2.8752
13:36:55|2.8748
13:36:57|2.8714
13:36:58|2.8748
13:36:58|2.8758
13:37:00|2.876
13:37:00|2.8752
13:37:02|2.8789
13:37:03|2.8772
13:37:03|2.8769
13:37:05|2.8769
13:37:05|2.8766
13:37:07|2.8772
13:37:07|2.8754
13:37:09|2.8771
13:37:10|2.877
13:37:11|2.8762
13:37:13|2.8762
13:37:13|2.8739
13:37:15|2.8765
13:37:16|2.8765
13:37:17|2.8757
13:37:18|2.8756
13:37:19|2.8755
13:37:20|2.8756
13:37:22|2.8782
13:37:23|2.8796
13:37:24|2.8819
13:37:25|2.8819
13:37:26|2.8821
13:37:27|2.8793
13:37:28|2.8786
13:37:29|2.8767
13:37:30|2.8763
13:37:31|2.8763
13:37:32|2.8765
13:37:33|2.8768
13:37:34|2.8774
13:37:35|2.8776
13:37:36|2.8776
13:37:37|2.8781
13:37:38|2.8787
13:37:39|2.8796
13:37:40|2.8797
13:37:41|2.8807
13:37:42|2.8806
13:37:43|2.8787
13:37:44|2.879
13:37:45|2.8785
13:37:46|2.8774
13:37:48|2.8774
13:37:49|2.8763
13:37:49|2.875
13:37:50|2.8771
13:37:51|2.8771
13:37:52|2.8771
13:37:54|2.8771
13:37:55|2.8764
13:37:55|2.8771
13:37:57|2.8767
13:37:57|2.8759
13:37:58|2.8759
13:38:00|2.8758
13:38:00|2.8761
13:38:02|2.8736
13:38:03|2.874
13:38:04|2.874
13:38:05|2.8752
13:38:06|2.8757
13:38:07|2.8757
13:38:08|2.8768
13:38:09|2.8768
13:38:11|2.8768
13:38:12|2.8768
13:38:14|2.8743
13:38:15|2.8749
13:38:16|2.8748
13:38:17|2.8748
13:38:17|2.8748
13:38:19|2.8732
13:38:20|2.8733
13:38:21|2.8734
13:38:22|2.8731
13:38:23|2.8718
13:38:24|2.8695
13:38:24|2.8693
13:38:26|2.8693
13:38:28|2.8681
13:38:28|2.8701
13:38:29|2.8697
13:38:31|2.8701
13:38:32|2.8726
13:38:32|2.8705
13:38:34|2.8705
13:38:34|2.8699
13:38:35|2.8691
13:38:36|2.8688
13:38:37|2.8684
13:38:39|2.8678
13:38:39|2.868
13:38:41|2.8675
13:38:42|2.8673
13:38:42|2.8671
13:38:43|2.8679
13:38:45|2.8683
13:38:46|2.871
13:38:46|2.8718
13:38:47|2.8718
13:38:49|2.8697
13:38:49|2.8708
13:38:51|2.8703
13:38:51|2.8713
13:38:53|2.8696
13:38:54|2.8712
13:38:55|2.872
13:38:56|2.8691
13:38:57|2.8693
13:38:58|2.8685
13:38:58|2.868
13:39:00|2.868
13:39:01|2.868
13:39:01|2.868
13:39:02|2.867
13:39:04|2.8677
13:39:04|2.869
13:39:06|2.8711
13:39:06|2.8691
13:39:08|2.8719
13:39:08|2.872
13:39:10|2.874
13:39:12|2.876
13:39:12|2.872
13:39:13|2.8723
13:39:16|2.8722
13:39:16|2.8723
13:39:18|2.8709
13:39:19|2.8702
13:39:19|2.8702
13:39:21|2.8714
13:39:21|2.8712
13:39:22|2.8712
13:39:24|2.871
13:39:24|2.871
13:39:25|2.8716
13:39:26|2.8699
13:39:28|2.8702
13:39:29|2.8712
13:39:30|2.8728
13:39:31|2.8718
13:39:31|2.8722
13:39:33|2.8722
13:39:33|2.8735
13:39:35|2.8744
13:39:36|2.8738
13:39:37|2.8741
13:39:38|2.8741
13:39:39|2.8731
13:39:39|2.8728
13:39:41|2.8715
13:39:42|2.8725
13:39:42|2.8726
13:39:44|2.8726
13:39:45|2.8726
13:39:46|2.8727
13:39:47|2.8723
13:39:47|2.8709
13:39:48|2.8709
13:39:50|2.8719
13:39:51|2.8728
13:39:51|2.8732
13:39:53|2.8729
13:39:54|2.8729
13:39:55|2.8712
13:39:56|2.8712
13:39:57|2.8724
13:39:58|2.8725
13:39:59|2.8725
13:40:00|2.8717
13:40:01|2.8729
13:40:02|2.8699
13:40:04|2.8705
13:40:04|2.8712
13:40:06|2.8712
13:40:07|2.8724
13:40:07|2.8738
13:40:08|2.8724
13:40:10|2.8732
13:40:10|2.8732
13:40:11|2.8719
13:40:12|2.8716
13:40:15|2.8688
13:40:16|2.8676
13:40:17|2.8689
13:40:18|2.8684
13:40:18|2.8684
13:40:19|2.8696
13:40:21|2.8706
13:40:22|2.8705
13:40:23|2.8701
13:40:23|2.87
13:40:25|2.869
13:40:25|2.8697
13:40:26|2.8703
13:40:28|2.8707
13:40:30|2.8701
13:40:30|2.8701
13:40:32|2.8694
13:40:32|2.8705
13:40:34|2.8714
13:40:34|2.8719
13:40:36|2.8722
13:40:37|2.8733
13:40:38|2.8735
13:40:39|2.8736
13:40:40|2.8744
13:40:41|2.8751
13:40:41|2.8751
13:40:43|2.8742
13:40:44|2.8742
13:40:45|2.8731
13:40:46|2.8736
13:40:47|2.8736
13:40:48|2.8723
13:40:49|2.8716
13:40:50|2.8716
13:40:51|2.8726
13:40:52|2.8728
13:40:53|2.8724
13:40:54|2.8736
13:40:55|2.8735
13:40:56|2.8749
13:40:57|2.8749
13:40:58|2.8765
13:40:59|2.8767
13:41:00|2.8798
13:41:01|2.8809
13:41:02|2.8801
13:41:03|2.8786
13:41:04|2.878
13:41:05|2.88
13:41:06|2.8813
13:41:07|2.8845
13:41:08|2.8846
13:41:09|2.8846
13:41:10|2.8876
13:41:11|2.8885
13:41:12|2.8887
13:41:13|2.8924
13:41:15|2.8923
13:41:16|2.8913
13:41:17|2.8907
13:41:18|2.8911
13:41:19|2.8903
13:41:20|2.8901
13:41:21|2.8907
13:41:22|2.8929
13:41:23|2.8937
13:41:25|2.8943
13:41:26|2.8963
13:41:26|2.8952
13:41:28|2.8964
13:41:29|2.8961
13:41:30|2.8968
13:41:30|2.8967
13:41:32|2.8954
13:41:33|2.895
13:41:34|2.8944
13:41:35|2.8919
13:41:36|2.8934
13:41:37|2.8934
13:41:38|2.8933
13:41:39|2.8938
13:41:39|2.8941
13:41:41|2.8973
13:41:42|2.8964
13:41:43|2.8984
13:41:44|2.8987
13:41:45|2.8949
13:41:46|2.8969
13:41:47|2.8951
13:41:48|2.8955
13:41:49|2.8921
13:41:50|2.8924
13:41:51|2.8937
13:41:52|2.8954
13:41:53|2.8952
13:41:54|2.8941
13:41:55|2.894
13:41:56|2.8958
13:41:57|2.8959
13:41:58|2.8967
13:41:59|2.8961
13:42:00|2.8964
13:42:01|2.8968
13:42:02|2.8917
13:42:03|2.8924
13:42:04|2.8927
13:42:05|2.8902
13:42:06|2.8906
13:42:07|2.89
13:42:08|2.8917
13:42:09|2.8922
13:42:10|2.8943
13:42:11|2.8943
13:42:13|2.8952
13:42:14|2.8961
13:42:15|2.8968
13:42:16|2.8971
13:42:17|2.8982
13:42:19|2.8999
13:42:20|2.9003
13:42:21|2.9012
13:42:22|2.9004
13:42:23|2.9003
13:42:24|2.9003
13:42:25|2.9022
13:42:26|2.902
13:42:27|2.9019
13:42:28|2.901
13:42:30|2.9008
13:42:30|2.8987
13:42:31|2.8961
13:42:33|2.8966
13:42:34|2.8977
13:42:34|2.8987
13:42:35|2.9
13:42:37|2.9
13:42:38|2.8993
13:42:39|2.9003
13:42:40|2.9006
13:42:41|2.9019
13:42:42|2.8992
13:42:42|2.9004
13:42:44|2.9004
13:42:45|2.8992
13:42:47|2.8987
13:42:48|2.8985
13:42:48|2.8993
13:42:49|2.8997
13:42:51|2.9
13:42:52|2.8979
13:42:52|2.8984
13:42:54|2.8977
13:42:54|2.898
13:42:56|2.897
13:42:56|2.8962
13:42:58|2.8974
13:42:59|2.8976
13:43:00|2.8976
13:43:01|2.8973
13:43:02|2.898
13:43:03|2.8995
13:43:04|2.898
13:43:05|2.8998
13:43:06|2.9
13:43:07|2.9005
13:43:08|2.8986
13:43:09|2.8986
13:43:10|2.9005
13:43:11|2.9005
13:43:12|2.9006
13:43:13|2.9006
13:43:14|2.8987
13:43:16|2.8994
13:43:17|2.8991
13:43:18|2.8991
13:43:19|2.8995
13:43:20|2.8995
13:43:21|2.8994
13:43:22|2.8975
13:43:23|2.8977
13:43:24|2.8983
13:43:25|2.8983
13:43:27|2.8983
13:43:27|2.898
13:43:28|2.8983
13:43:30|2.8977
13:43:31|2.8991
13:43:31|2.8977
13:43:33|2.8968
13:43:34|2.896
13:43:34|2.8967
13:43:35|2.8984
13:43:36|2.8985
13:43:38|2.8986
13:43:39|2.8984
13:43:39|2.8984
13:43:41|2.8966
13:43:42|2.8935
13:43:43|2.8932
13:43:44|2.894
13:43:45|2.8946
13:43:46|2.8946
13:43:47|2.895
13:43:48|2.8946
13:43:48|2.8948
13:43:50|2.8936
13:43:51|2.8936
13:43:53|2.8935
13:43:53|2.8935
13:43:54|2.8935
13:43:55|2.8924
13:43:57|2.8924
13:43:57|2.894
13:43:59|2.8952
13:44:00|2.895
13:44:01|2.8946
13:44:03|2.8943
13:44:03|2.8942
13:44:04|2.8938
13:44:06|2.893
13:44:06|2.8924
13:44:07|2.8933
13:44:08|2.8931
13:44:09|2.8931
13:44:10|2.8931
13:44:11|2.892
13:44:12|2.892
13:44:13|2.8927
13:44:14|2.8937
13:44:16|2.8958
13:44:17|2.8973
13:44:18|2.898
13:44:19|2.898
13:44:20|2.8983
13:44:22|2.8979
13:44:23|2.8965
13:44:25|2.8995
13:44:25|2.901
13:44:27|2.9005
13:44:28|2.9004
13:44:29|2.8998
13:44:29|2.9011
13:44:30|2.9009
13:44:33|2.901
13:44:33|2.9025
13:44:35|2.9025
13:44:35|2.9021
13:44:37|2.9035
13:44:38|2.9029
13:44:39|2.9028
13:44:40|2.9022
13:44:41|2.9034
13:44:42|2.9023
13:44:44|2.9025
13:44:46|2.9014
13:44:46|2.9014
13:44:47|2.9014
13:44:49|2.9014
13:44:50|2.9014
13:44:51|2.9025
13:44:51|2.9023
13:44:52|2.9023
13:44:53|2.9012
13:44:55|2.9013
13:44:55|2.9013
13:44:57|2.9022
13:44:58|2.9014
13:44:59|2.9014
13:44:59|2.9014
13:45:00|2.9024
13:45:02|2.9021
13:45:03|2.9009
13:45:04|2.901
13:45:05|2.9035
13:45:06|2.9038
13:45:07|2.9038
13:45:08|2.9039
13:45:09|2.9035
13:45:10|2.9042
13:45:11|2.9051
13:45:12|2.9061
13:45:13|2.9061
13:45:14|2.9082
13:45:15|2.9081
13:45:16|2.9078
13:45:18|2.9097
13:45:19|2.908
13:45:19|2.9066
13:45:21|2.9057
13:45:22|2.9035
13:45:23|2.9005
13:45:24|2.8984
13:45:25|2.8985
13:45:26|2.8977
13:45:27|2.8974
13:45:29|2.8963
13:45:29|2.8989
13:45:31|2.8985
13:45:32|2.897
13:45:33|2.894
13:45:34|2.8941
13:45:34|2.8941
13:45:35|2.8956
13:45:36|2.8956
13:45:38|2.8937
13:45:38|2.8923
13:45:40|2.8907
13:45:41|2.8889
13:45:41|2.8896
13:45:43|2.8892
13:45:44|2.89
13:45:45|2.8897
13:45:46|2.8888
13:45:48|2.8888
13:45:48|2.8902
13:45:50|2.8922
13:45:51|2.8914
13:45:51|2.8911
13:45:52|2.8929
13:45:54|2.8941
13:45:54|2.894
13:45:56|2.894
13:45:56|2.8962
13:45:57|2.8962
13:45:58|2.8972
13:45:59|2.8968
13:46:00|2.896
13:46:02|2.8965
13:46:03|2.8965
13:46:03|2.8964
13:46:04|2.8977
13:46:05|2.8968
13:46:06|2.8944
13:46:08|2.8956
13:46:09|2.8929
13:46:10|2.8929
13:46:11|2.8929
13:46:12|2.8922
13:46:13|2.893
13:46:14|2.8959
13:46:15|2.8967
13:46:16|2.8971
13:46:17|2.8956
13:46:19|2.8967
13:46:21|2.8969
13:46:22|2.8995
13:46:23|2.9014
13:46:23|2.9012
13:46:25|2.901
13:46:25|2.901
13:46:27|2.9012
13:46:28|2.901
13:46:29|2.9007
13:46:30|2.9021
13:46:32|2.9025
13:46:32|2.9025
13:46:33|2.9025
13:46:34|2.9023
13:46:36|2.9014
13:46:38|2.9001
13:46:39|2.9009
13:46:40|2.9009
13:46:41|2.901
13:46:42|2.902
13:46:43|2.9029
13:46:44|2.9029
13:46:45|2.9032
13:46:46|2.903
13:46:47|2.9032
13:46:48|2.9026
13:46:49|2.9037
13:46:50|2.9037
13:46:51|2.9035
13:46:53|2.9032
13:46:53|2.9041
13:46:54|2.9041
13:46:55|2.904
13:46:57|2.9034
13:46:57|2.9036
13:46:58|2.9036
13:46:59|2.9032
13:47:01|2.9025
13:47:01|2.9034
13:47:02|2.9025
13:47:03|2.9019
13:47:04|2.9037
13:47:06|2.9043
13:47:06|2.9054
13:47:07|2.9054
13:47:08|2.9057
13:47:09|2.9058
13:47:10|2.9074
13:47:11|2.9082
13:47:13|2.9099
13:47:13|2.9086
13:47:14|2.9067
13:47:15|2.9067
13:47:17|2.907
13:47:17|2.9056
13:47:18|2.9067
13:47:20|2.908
13:47:22|2.908
13:47:23|2.9107
13:47:24|2.907
13:47:25|2.9076
13:47:25|2.9105
13:47:27|2.9057
13:47:28|2.906
13:47:29|2.9057
13:47:30|2.906
13:47:31|2.9078
13:47:33|2.9078
13:47:34|2.9084
13:47:35|2.9098
13:47:36|2.9078
13:47:36|2.9084
13:47:37|2.9087
13:47:39|2.9094
13:47:39|2.9098
13:47:40|2.9089
13:47:41|2.9087
13:47:42|2.9087
13:47:43|2.9092
13:47:44|2.9088
13:47:45|2.9088
13:47:47|2.9088
13:47:47|2.9088
13:47:49|2.9092
13:47:50|2.9111
13:47:51|2.9144
13:47:51|2.915
13:47:53|2.9171
13:47:54|2.9151
13:47:54|2.9159
13:47:56|2.9164
13:47:56|2.9176
13:47:58|2.9167
13:47:59|2.9167
13:48:00|2.9156
13:48:01|2.9163
13:48:02|2.9174
13:48:03|2.9184
13:48:04|2.9203
13:48:04|2.9201
13:48:06|2.9199
13:48:07|2.9197
13:48:07|2.9185
13:48:08|2.9197
13:48:10|2.9214
13:48:11|2.9209
13:48:12|2.9205
13:48:13|2.9214
13:48:14|2.9202
13:48:15|2.9214
13:48:16|2.921
13:48:16|2.9203
13:48:18|2.9203
13:48:19|2.9188
13:48:21|2.9183
13:48:22|2.9177
13:48:23|2.9196
13:48:24|2.9208
13:48:26|2.921
13:48:27|2.9212
13:48:27|2.9207
13:48:28|2.9207
13:48:30|2.9216
13:48:30|2.924
13:48:31|2.9247
13:48:33|2.9237
13:48:33|2.926
13:48:34|2.9246
13:48:36|2.9225
13:48:36|2.9225
13:48:37|2.9204
13:48:39|2.9219
13:48:40|2.9211
13:48:41|2.9195
13:48:41|2.9207
13:48:43|2.9192
13:48:43|2.9201
13:48:45|2.9194
13:48:45|2.9196
13:48:47|2.92
13:48:47|2.9204
13:48:49|2.9173
13:48:50|2.919
13:48:51|2.9189
13:48:52|2.9156
13:48:53|2.9149
13:48:54|2.9149
13:48:54|2.9146
13:48:56|2.9146
13:48:57|2.9165
13:48:58|2.9177
13:49:00|2.919
13:49:00|2.9204
13:49:01|2.9195
13:49:03|2.9183
13:49:03|2.9149
13:49:05|2.9149
13:49:05|2.9149
13:49:07|2.9158
13:49:07|2.9158
13:49:09|2.9153
13:49:09|2.9153
13:49:10|2.9175
13:49:12|2.917
13:49:12|2.9172
13:49:14|2.916
13:49:15|2.9166
13:49:15|2.918
13:49:16|2.92
13:49:17|2.9194
13:49:19|2.9194
13:49:19|2.9195
13:49:20|2.9204
13:49:21|2.9197
13:49:23|2.9193
13:49:23|2.918
13:49:26|2.9196
13:49:27|2.9181
13:49:28|2.9208
13:49:29|2.9181
13:49:30|2.9187
13:49:31|2.9203
13:49:33|2.9197
13:49:33|2.9184
13:49:34|2.9192
13:49:36|2.9175
13:49:37|2.9184
13:49:38|2.919
13:49:39|2.9197
13:49:40|2.9214
13:49:41|2.9218
13:49:42|2.9208
13:49:43|2.9196
13:49:44|2.9202
13:49:45|2.9202
13:49:47|2.9202
13:49:47|2.9205
13:49:49|2.9205
13:49:50|2.9217
13:49:51|2.9217
13:49:52|2.9226
13:49:53|2.9233
13:49:53|2.9231
13:49:55|2.9227
13:49:56|2.9219
13:49:57|2.9246
13:49:58|2.9231
13:49:59|2.9226
13:50:00|2.9228
13:50:01|2.9226
13:50:02|2.924
13:50:03|2.9243
13:50:04|2.924
13:50:05|2.9228
13:50:06|2.9219
13:50:07|2.9218
13:50:08|2.9218
13:50:09|2.9215
13:50:10|2.9223
13:50:11|2.9233
13:50:12|2.9244
13:50:13|2.9258
13:50:14|2.9295
13:50:15|2.9297
13:50:16|2.9296
13:50:18|2.9293
13:50:18|2.9294
13:50:20|2.9288
13:50:20|2.93
13:50:22|2.9307
13:50:23|2.9298
13:50:24|2.9297
13:50:25|2.9296
13:50:26|2.9288
13:50:27|2.9296
13:50:28|2.9273
13:50:29|2.9274
13:50:31|2.9282
13:50:32|2.9268
13:50:33|2.9278
13:50:34|2.9263
13:50:34|2.9255
13:50:36|2.9266
13:50:36|2.9271
13:50:37|2.9295
13:50:38|2.9295
13:50:39|2.9298
13:50:41|2.9288
13:50:41|2.9278
13:50:43|2.9245
13:50:44|2.9251
13:50:44|2.9253
13:50:45|2.9247
13:50:47|2.9247
13:50:47|2.9254
13:50:48|2.9252
13:50:50|2.9287
13:50:51|2.9273
13:50:51|2.9254
13:50:52|2.925
13:50:54|2.9253
13:50:54|2.9266
13:50:55|2.9266
13:50:57|2.9268
13:50:58|2.9274
13:50:59|2.9271
13:51:00|2.9262
13:51:01|2.9257
13:51:02|2.925
13:51:03|2.9256
13:51:04|2.9257
13:51:05|2.9232
13:51:06|2.9241
13:51:07|2.924
13:51:08|2.9236
13:51:09|2.9233
13:51:11|2.9248
13:51:11|2.9267
13:51:13|2.9284
13:51:13|2.9271
13:51:14|2.9275
13:51:16|2.9266
13:51:16|2.9255
13:51:18|2.9261
13:51:18|2.9266
13:51:20|2.9257
13:51:20|2.924
13:51:21|2.9242
13:51:23|2.9242
13:51:24|2.9255
13:51:25|2.9253
13:51:27|2.9241
13:51:27|2.9246
13:51:29|2.9254
13:51:30|2.924
13:51:31|2.924
13:51:32|2.922
13:51:33|2.921
13:51:34|2.9191
13:51:35|2.9182
13:51:36|2.9176
13:51:37|2.9154
13:51:39|2.9161
13:51:39|2.915
13:51:40|2.9133
13:51:41|2.9121
13:51:42|2.9121
13:51:43|2.9123
13:51:45|2.9122
13:51:46|2.9124
13:51:47|2.9129
13:51:47|2.9142
13:51:48|2.9146
13:51:49|2.9143
13:51:51|2.9133
13:51:52|2.913
13:51:52|2.913
13:51:53|2.9124
13:51:54|2.9133
13:51:56|2.9133
13:51:57|2.9138
13:51:57|2.9137
13:51:58|2.9137
13:52:00|2.9149
13:52:01|2.9144
13:52:02|2.9157
13:52:04|2.9124
13:52:05|2.9105
13:52:05|2.9104
13:52:07|2.9104
13:52:07|2.91
13:52:08|2.9137
13:52:10|2.9141
13:52:11|2.9153
13:52:11|2.9139
13:52:12|2.9141
13:52:13|2.9123
13:52:14|2.9123
13:52:15|2.9121
13:52:16|2.9091
13:52:18|2.9096
13:52:19|2.9078
13:52:20|2.9082
13:52:20|2.9082
13:52:22|2.9109
13:52:23|2.9073
13:52:24|2.9079
13:52:25|2.9073
13:52:26|2.9077
13:52:28|2.9052
13:52:29|2.9041
13:52:30|2.9042
13:52:31|2.9031
13:52:32|2.904
13:52:33|2.9041
13:52:34|2.9043
13:52:35|2.9042
13:52:36|2.9026
13:52:37|2.9028
13:52:39|2.9027
13:52:39|2.9005
13:52:41|2.9002
13:52:41|2.9017
13:52:42|2.9013
13:52:44|2.8936
13:52:45|2.8947
13:52:45|2.8938
13:52:47|2.8933
13:52:48|2.8945
13:52:49|2.8945
13:52:50|2.8944
13:52:51|2.8943
13:52:52|2.8952
13:52:53|2.8952
13:52:55|2.8974
13:52:56|2.8971
13:52:57|2.8965
13:52:58|2.8968
13:52:59|2.8959
13:53:00|2.8975
13:53:01|2.8972
13:53:02|2.8971
13:53:03|2.8956
13:53:04|2.8937
13:53:05|2.8917
13:53:06|2.8897
13:53:07|2.8897
13:53:08|2.891
13:53:09|2.8898
13:53:10|2.8887
13:53:11|2.889
13:53:12|2.8887
13:53:13|2.8914
13:53:14|2.8928
13:53:15|2.8925
13:53:16|2.8925
13:53:17|2.8918
13:53:18|2.895
13:53:19|2.8981
13:53:20|2.8959
13:53:21|2.8985
13:53:22|2.8971
13:53:23|2.8965
13:53:24|2.8998
13:53:26|2.8995
13:53:27|2.9016
13:53:29|2.9009
13:53:29|2.9012
13:53:31|2.9013
13:53:31|2.9037
13:53:33|2.904
13:53:33|2.9048
13:53:35|2.9045
13:53:35|2.906
13:53:36|2.9039
13:53:37|2.905
13:53:39|2.9047
13:53:39|2.9047
13:53:41|2.9061
13:53:41|2.9075
13:53:42|2.9059
13:53:44|2.9071
13:53:44|2.9084
13:53:46|2.9085
13:53:47|2.9083
13:53:48|2.9083
13:53:49|2.9083
13:53:49|2.9069
13:53:50|2.9063
13:53:51|2.9054
13:53:53|2.9048
13:53:54|2.9051
13:53:54|2.9051
13:53:56|2.9039
13:53:57|2.9039
13:53:57|2.9034
13:53:59|2.9026
13:54:00|2.9022
13:54:01|2.9025
13:54:01|2.9
13:54:03|2.8989
13:54:04|2.9001
13:54:05|2.8989
13:54:06|2.8976
13:54:06|2.8971
13:54:08|2.8973
13:54:09|2.8967
13:54:10|2.8968
13:54:11|2.895
13:54:13|2.8934
13:54:13|2.893
13:54:14|2.8936
13:54:16|2.8918
13:54:16|2.892
13:54:17|2.8931
13:54:18|2.892
13:54:19|2.8916
13:54:20|2.8908
13:54:21|2.8904
13:54:22|2.8896
13:54:24|2.8919
13:54:25|2.891
13:54:26|2.8904
13:54:27|2.8891
13:54:29|2.8886
13:54:30|2.8908
13:54:31|2.8894
13:54:32|2.8907
13:54:33|2.891
13:54:34|2.8909
13:54:35|2.8909
13:54:36|2.8909
13:54:37|2.8909
13:54:39|2.8909
13:54:39|2.8901
13:54:41|2.89
13:54:42|2.8907
13:54:43|2.8917
13:54:44|2.8917
13:54:45|2.892
13:54:45|2.8914
13:54:47|2.8907
13:54:48|2.8912
13:54:49|2.8914
13:54:50|2.891
13:54:52|2.8915
13:54:52|2.8912
13:54:54|2.8919
13:54:54|2.8908
13:54:56|2.8883
13:54:57|2.8885
13:54:58|2.8885
13:54:59|2.8895
13:55:00|2.8905
13:55:01|2.8922
13:55:02|2.8919
13:55:03|2.8938
13:55:04|2.8951
13:55:05|2.8951
13:55:06|2.8943
13:55:07|2.894
13:55:08|2.8923
13:55:09|2.8916
13:55:10|2.8916
13:55:11|2.8893
13:55:12|2.8896
13:55:13|2.8904
13:55:14|2.8901
13:55:15|2.8901
13:55:16|2.8905
13:55:17|2.8898
13:55:18|2.8865
13:55:19|2.885
13:55:20|2.8853
13:55:21|2.8844
13:55:22|2.8843
13:55:24|2.8837
13:55:24|2.884
13:55:25|2.8861
13:55:27|2.8872
13:55:28|2.8863
13:55:28|2.8863
13:55:29|2.8862
13:55:31|2.8836
13:55:32|2.8838
13:55:34|2.8828
13:55:34|2.8828
13:55:36|2.8836
13:55:36|2.8841
13:55:38|2.8838
13:55:38|2.8832
13:55:40|2.8832
13:55:41|2.8832
13:55:42|2.8822
13:55:43|2.8822
13:55:44|2.8815
13:55:45|2.8806
13:55:46|2.8798
13:55:47|2.8826
13:55:48|2.8832
13:55:49|2.8826
13:55:50|2.8827
13:55:51|2.8827
13:55:52|2.8827
13:55:53|2.8826
13:55:55|2.8817
13:55:56|2.8805
13:55:56|2.8811
13:55:57|2.8828
13:55:58|2.8836
13:55:59|2.8836
13:56:00|2.8839
13:56:02|2.8814
13:56:03|2.8808
13:56:04|2.8787
13:56:04|2.8787
13:56:05|2.8781
13:56:06|2.8779
13:56:07|2.8771
13:56:08|2.8779
13:56:09|2.8803
13:56:11|2.8792
13:56:12|2.8766
13:56:13|2.8775
13:56:14|2.8765
13:56:14|2.8768
13:56:16|2.8765
13:56:17|2.8759
13:56:18|2.8778
13:56:19|2.8775
13:56:20|2.8782
13:56:21|2.8789
13:56:23|2.8782
13:56:23|2.8784
13:56:24|2.8776
13:56:25|2.8767
13:56:26|2.8767
13:56:27|2.875
13:56:29|2.8755
13:56:30|2.8754
13:56:31|2.8754
13:56:32|2.8763
13:56:33|2.8763
13:56:35|2.8749
13:56:36|2.8751
13:56:36|2.8764
13:56:37|2.875
13:56:38|2.875
13:56:40|2.8738
13:56:41|2.8717
13:56:42|2.8716
13:56:43|2.8713
13:56:43|2.8708
13:56:44|2.8709
13:56:45|2.873
13:56:47|2.8728
13:56:49|2.8734
13:56:49|2.8738
13:56:51|2.8733
13:56:51|2.8733
13:56:52|2.8722
13:56:54|2.8713
13:56:54|2.8707
13:56:55|2.8714
13:56:56|2.872
13:56:58|2.8707
13:56:58|2.8702
13:56:59|2.8699
13:57:00|2.869
13:57:01|2.8703
13:57:02|2.8704
13:57:03|2.873
13:57:04|2.8742
13:57:06|2.8738
13:57:07|2.8745
13:57:07|2.8735
13:57:08|2.8737
13:57:09|2.8747
13:57:11|2.8745
13:57:12|2.8748
13:57:13|2.8776
13:57:14|2.8775
13:57:15|2.8739
13:57:16|2.8734
13:57:17|2.8724
13:57:18|2.872
13:57:19|2.8684
13:57:20|2.8708
13:57:22|2.8723
13:57:23|2.871
13:57:24|2.8711
13:57:24|2.8718
13:57:25|2.8744
13:57:26|2.8727
13:57:28|2.8721
13:57:30|2.871
13:57:31|2.8698
13:57:33|2.8711
13:57:34|2.8704
13:57:34|2.8715
13:57:36|2.8722
13:57:37|2.8709
13:57:37|2.8705
13:57:39|2.8698
13:57:40|2.8679
13:57:41|2.8672
13:57:42|2.8664
13:57:43|2.8652
13:57:45|2.8642
13:57:46|2.8642
13:57:47|2.8631
13:57:48|2.8634
13:57:49|2.8636
13:57:49|2.8654
13:57:51|2.8686
13:57:52|2.8664
13:57:53|2.8696
13:57:54|2.869
13:57:55|2.8678
13:57:57|2.8697
13:57:57|2.868
13:57:59|2.867
13:57:59|2.8663
13:58:01|2.8663
13:58:01|2.8663
13:58:02|2.8695
13:58:04|2.8655
13:58:05|2.8658
13:58:06|2.8653
13:58:06|2.8639
13:58:07|2.8639
13:58:08|2.8646
13:58:10|2.8655
13:58:11|2.8655
13:58:12|2.8643
13:58:13|2.8638
13:58:14|2.8645
13:58:15|2.8631
13:58:16|2.8624
13:58:16|2.861
13:58:18|2.859
13:58:19|2.8575
13:58:20|2.8582
13:58:21|2.8587
13:58:22|2.8594
13:58:23|2.856
13:58:24|2.8581
13:58:26|2.8586
13:58:27|2.8596
13:58:27|2.8596
13:58:29|2.8641
13:58:30|2.868
13:58:31|2.8648
13:58:32|2.8625
13:58:34|2.864
13:58:34|2.8617
13:58:35|2.8612
13:58:37|2.8624
13:58:37|2.8631
13:58:39|2.8613
13:58:40|2.8615
13:58:41|2.8618
13:58:42|2.8612
13:58:43|2.8613
13:58:44|2.8613
13:58:45|2.8608
13:58:45|2.8595
13:58:47|2.86
13:58:48|2.8611
13:58:49|2.8607
13:58:50|2.8586
13:58:51|2.859
13:58:52|2.8575
13:58:53|2.8576
13:58:54|2.8585
13:58:55|2.8588
13:58:56|2.8607
13:58:57|2.8584
13:58:59|2.861
13:58:59|2.86
13:59:00|2.8612
13:59:02|2.8614
13:59:02|2.8632
13:59:03|2.8628
13:59:04|2.8646
13:59:06|2.8643
13:59:07|2.8662
13:59:07|2.8658
13:59:08|2.8646
13:59:09|2.868
13:59:10|2.8693
13:59:11|2.8687
13:59:12|2.8701
13:59:14|2.8692
13:59:15|2.866
13:59:16|2.8667
13:59:16|2.8662
13:59:18|2.8652
13:59:19|2.8633
13:59:20|2.863
13:59:21|2.863
13:59:22|2.8631
13:59:23|2.8631
13:59:24|2.8615
13:59:24|2.8614
13:59:26|2.861
13:59:27|2.8621
13:59:28|2.8636
13:59:28|2.8648
13:59:30|2.8645
13:59:32|2.8644
13:59:32|2.8628
13:59:33|2.8629
13:59:34|2.8628
13:59:37|2.8645
13:59:38|2.8643
13:59:39|2.863
13:59:40|2.8621
13:59:41|2.8632
13:59:42|2.8628
13:59:43|2.8628
13:59:44|2.8644
13:59:45|2.8652
13:59:46|2.8665
13:59:47|2.8643
13:59:49|2.8641
13:59:49|2.8641
13:59:50|2.8658
13:59:51|2.8671
13:59:53|2.8652
13:59:54|2.8655
13:59:54|2.8654
13:59:56|2.8665
13:59:57|2.8666
13:59:57|2.8666
13:59:59|2.8673
13:59:59|2.8683
14:00:01|2.8692
14:00:01|2.8662
14:00:03|2.8666
14:00:04|2.8651
14:00:05|2.8679
14:00:05|2.8695
14:00:07|2.8683
14:00:08|2.8683
14:00:08|2.8675
14:00:09|2.869
14:00:10|2.8701
14:00:11|2.8691
14:00:12|2.8713
14:00:13|2.8706
14:00:14|2.8694
14:00:16|2.8696
14:00:16|2.869
14:00:17|2.8674
14:00:19|2.8681
14:00:20|2.868
14:00:21|2.8655
14:00:21|2.8655
14:00:23|2.8666
14:00:24|2.8682
14:00:25|2.8665
14:00:26|2.8665
14:00:27|2.8647
14:00:28|2.8638
14:00:29|2.8659
14:00:30|2.8658
14:00:31|2.8669
14:00:32|2.8663
14:00:34|2.8666
14:00:35|2.8644
14:00:35|2.8617
14:00:37|2.8636
14:00:38|2.8623
14:00:39|2.8618
14:00:40|2.8637
14:00:41|2.8642
14:00:42|2.866
14:00:43|2.8666
14:00:44|2.8664
14:00:45|2.8637
14:00:46|2.8631
14:00:47|2.8628
14:00:48|2.8623
14:00:49|2.8614
14:00:50|2.8639
14:00:51|2.8615
14:00:52|2.8615
14:00:53|2.8639
14:00:54|2.8638
14:00:55|2.8645
14:00:56|2.8647
14:00:57|2.8669
14:00:58|2.8674
14:00:59|2.8674
14:01:00|2.8665
14:01:01|2.8678
14:01:02|2.8652
14:01:03|2.8644
14:01:04|2.8633
14:01:05|2.8615
14:01:06|2.8621
14:01:07|2.8629
14:01:08|2.8651
14:01:09|2.8619
14:01:10|2.8644
14:01:11|2.8618
14:01:13|2.8594
14:01:14|2.86
14:01:15|2.8582
14:01:15|2.8587
14:01:16|2.855
14:01:17|2.8556
14:01:18|2.857
14:01:20|2.8565
14:01:20|2.8546
14:01:21|2.8541
14:01:22|2.8549
14:01:23|2.8534
14:01:25|2.8498
14:01:25|2.8503
14:01:27|2.8499
14:01:28|2.8494
14:01:29|2.8522
14:01:30|2.8536
14:01:30|2.8536
14:01:31|2.8506
14:01:33|2.8504
14:01:35|2.8517
14:01:36|2.8507
14:01:37|2.8522
14:01:38|2.855
14:01:39|2.8557
14:01:40|2.8576
14:01:41|2.8549
14:01:42|2.8558
14:01:43|2.8531
14:01:44|2.8524
14:01:45|2.8529
14:01:46|2.8543
14:01:47|2.8532
14:01:48|2.8553
14:01:49|2.8566
14:01:50|2.8573
14:01:52|2.8578
14:01:52|2.8572
14:01:54|2.8576
14:01:55|2.8576
14:01:56|2.8594
14:01:56|2.858
14:01:57|2.8577
14:01:59|2.856
14:01:59|2.8581
14:02:01|2.857
14:02:01|2.8576
14:02:03|2.8526
14:02:04|2.854
14:02:05|2.8539
14:02:06|2.8539
14:02:07|2.8566
14:02:09|2.8577
14:02:09|2.857
14:02:11|2.8541
14:02:12|2.8538
14:02:12|2.8538
14:02:13|2.8525
14:02:14|2.8534
14:02:15|2.8538
14:02:17|2.8523
14:02:18|2.8546
14:02:19|2.8546
14:02:20|2.8544
14:02:21|2.8589
14:02:23|2.8591
14:02:23|2.8588
14:02:24|2.8605
14:02:25|2.86
14:02:26|2.8626
14:02:27|2.8628
14:02:28|2.864
14:02:30|2.8637
14:02:30|2.8618
14:02:31|2.8618
14:02:33|2.8613
14:02:34|2.86
14:02:34|2.8601
14:02:36|2.8598
14:02:37|2.8597
14:02:38|2.8606
14:02:40|2.8615
14:02:41|2.8619
14:02:42|2.8598
14:02:43|2.862
14:02:44|2.8625
14:02:46|2.8626
14:02:46|2.8627
14:02:47|2.8634
14:02:49|2.8633
14:02:50|2.8651
14:02:51|2.8656
14:02:52|2.8666
14:02:53|2.867
14:02:54|2.8659
14:02:55|2.8665
14:02:56|2.8679
14:02:57|2.8712
14:02:58|2.8726
14:02:59|2.8713
14:03:00|2.871
14:03:02|2.8696
14:03:03|2.8744
14:03:04|2.8728
14:03:05|2.8752
14:03:06|2.8764
14:03:07|2.8774
14:03:08|2.8779
14:03:09|2.8779
14:03:11|2.8788
14:03:12|2.8807
14:03:12|2.8822
14:03:13|2.8801
14:03:14|2.8822
14:03:16|2.8788
14:03:17|2.8787
14:03:18|2.8792
14:03:19|2.8795
14:03:20|2.8795
14:03:21|2.8794
14:03:22|2.8779
14:03:23|2.8784
14:03:24|2.8808
14:03:25|2.8797
14:03:26|2.8789
14:03:28|2.876
14:03:28|2.8767
14:03:29|2.876
14:03:30|2.8774
14:03:31|2.8788
14:03:32|2.8777
14:03:33|2.8785
14:03:34|2.8801
14:03:36|2.8813
14:03:38|2.8846
14:03:38|2.8845
14:03:40|2.8857
14:03:41|2.8852
14:03:41|2.8878
14:03:43|2.8893
14:03:44|2.8864
14:03:44|2.887
14:03:45|2.8858
14:03:46|2.8848
14:03:48|2.887
14:03:49|2.8878
14:03:50|2.8866
14:03:51|2.8866
14:03:53|2.8873
14:03:54|2.8856
14:03:54|2.885
14:03:56|2.8861
14:03:57|2.8875
14:03:58|2.8855
14:03:59|2.8864
14:04:00|2.8856
14:04:01|2.8859
14:04:02|2.8838
14:04:03|2.8838
14:04:04|2.8817
14:04:05|2.8858
14:04:07|2.8866
14:04:08|2.8894
14:04:09|2.8894
14:04:10|2.8894
14:04:11|2.8899
14:04:12|2.8911
14:04:13|2.891
14:04:14|2.8881
14:04:15|2.8875
14:04:15|2.8886
14:04:17|2.8877
14:04:19|2.8874
14:04:19|2.885
14:04:21|2.8843
14:04:22|2.888
14:04:23|2.8862
14:04:24|2.8843
14:04:25|2.8843
14:04:26|2.8876
14:04:27|2.8875
14:04:28|2.8908
14:04:29|2.8904
14:04:29|2.8898
14:04:31|2.8901
14:04:32|2.8891
14:04:33|2.8891
14:04:33|2.8894
14:04:35|2.8861
14:04:36|2.8865
14:04:37|2.8867
14:04:39|2.8866
14:04:40|2.8871
14:04:41|2.8871
14:04:41|2.8868
14:04:43|2.8861
14:04:44|2.8861
14:04:45|2.8858
14:04:46|2.8864
14:04:47|2.8872
14:04:48|2.8864
14:04:49|2.885
14:04:50|2.885
14:04:51|2.885
14:04:52|2.8836
14:04:53|2.8845
14:04:55|2.8845
14:04:56|2.881
14:04:57|2.8822
14:04:58|2.8823
14:04:59|2.8828
14:05:00|2.8788
14:05:01|2.8786
14:05:03|2.8774
14:05:03|2.8758
14:05:05|2.8735
14:05:05|2.8728
14:05:07|2.875
14:05:08|2.8727
14:05:09|2.8714
14:05:11|2.87
14:05:12|2.8695
14:05:12|2.87
14:05:14|2.8721
14:05:14|2.874
14:05:16|2.8746
14:05:16|2.8756
14:05:18|2.8768
14:05:19|2.8739
14:05:20|2.8769
14:05:21|2.8748
14:05:22|2.8765
14:05:24|2.8738
14:05:25|2.8747
14:05:25|2.8763
14:05:27|2.8769
14:05:27|2.8788
14:05:28|2.8822
14:05:30|2.8813
14:05:30|2.8804
14:05:32|2.8836
14:05:33|2.883
14:05:34|2.8825
14:05:35|2.8815
14:05:36|2.8815
14:05:38|2.8823
14:05:38|2.8833
14:05:39|2.8835
14:05:41|2.8813
14:05:41|2.8808
14:05:42|2.8819
14:05:43|2.8822
14:05:45|2.8816
14:05:45|2.8816
14:05:46|2.8796
14:05:47|2.8776
14:05:48|2.8789
14:05:49|2.8806
14:05:51|2.88
14:05:52|2.8813
14:05:53|2.8822
14:05:54|2.8831
14:05:54|2.8854
14:05:55|2.8846
14:05:57|2.8855
14:05:57|2.8869
14:05:59|2.8849
14:05:59|2.8885
14:06:00|2.889
14:06:02|2.8907
14:06:03|2.8933
14:06:04|2.8937
14:06:05|2.8934
14:06:06|2.893
14:06:07|2.8934
14:06:08|2.8912
14:06:09|2.8918
14:06:10|2.8912
14:06:12|2.8895
14:06:13|2.8906
14:06:14|2.89
14:06:15|2.8889
14:06:16|2.8861
14:06:16|2.8874
14:06:17|2.8869
14:06:19|2.8876
14:06:20|2.8896
14:06:21|2.8921
14:06:22|2.8931
14:06:23|2.8939
14:06:24|2.8956
14:06:25|2.8952
14:06:26|2.8962
14:06:27|2.8946
14:06:28|2.8946
14:06:29|2.896
14:06:30|2.8955
14:06:32|2.8955
14:06:33|2.8956
14:06:34|2.8954
14:06:35|2.8939
14:06:36|2.8934
14:06:37|2.8941
14:06:38|2.8937
14:06:39|2.8903
14:06:40|2.8921
14:06:41|2.8914
14:06:43|2.8904
14:06:44|2.891
14:06:45|2.891
14:06:46|2.8923
14:06:48|2.8924
14:06:48|2.8924
14:06:49|2.8936
14:06:51|2.8917
14:06:51|2.8917
14:06:53|2.8919
14:06:54|2.8913
14:06:55|2.8915
14:06:57|2.8909
14:06:58|2.8907
14:06:58|2.89
14:06:59|2.8921
14:07:02|2.8914
14:07:02|2.89
14:07:04|2.888
14:07:05|2.891
14:07:06|2.8908
14:07:07|2.8895
14:07:08|2.8895
14:07:09|2.8879
14:07:10|2.8885
14:07:11|2.8903
14:07:12|2.8904
14:07:13|2.8928
14:07:14|2.8932
14:07:15|2.8934
14:07:16|2.8904
14:07:17|2.8906
14:07:19|2.8901
14:07:20|2.8923
14:07:21|2.8875
14:07:22|2.8871
14:07:22|2.8871
14:07:23|2.8854
14:07:25|2.8851
14:07:25|2.8843
14:07:27|2.8843
14:07:28|2.8815
14:07:29|2.8807
14:07:30|2.8815
14:07:31|2.879
14:07:32|2.8807
14:07:32|2.8809
14:07:33|2.8832
14:07:34|2.8813
14:07:36|2.881
14:07:37|2.8828
14:07:38|2.8809
14:07:39|2.8809
14:07:39|2.8824
14:07:40|2.8824
14:07:42|2.8798
14:07:43|2.8808
14:07:43|2.8789
14:07:45|2.8786
14:07:46|2.8787
14:07:46|2.8791
14:07:48|2.8787
14:07:49|2.8797
14:07:51|2.8804
14:07:51|2.8804
14:07:53|2.88
14:07:53|2.88
14:07:55|2.88
14:07:56|2.88
14:07:57|2.88
14:07:59|2.88
14:07:59|2.88
14:08:02|2.8808
14:08:02|2.8797
14:08:04|2.8788
14:08:05|2.8762
14:08:05|2.8752
14:08:07|2.877
14:08:09|2.8751
14:08:09|2.8756
14:08:11|2.8741
14:08:12|2.8737
14:08:13|2.8728
14:08:13|2.8725
14:08:15|2.871
14:08:16|2.8696
14:08:17|2.8675
14:08:17|2.8668
14:08:18|2.8663
14:08:20|2.8665
14:08:21|2.8642
14:08:22|2.862
14:08:24|2.86
14:08:25|2.8599
14:08:25|2.8614
14:08:26|2.8633
14:08:27|2.8621
14:08:29|2.8627
14:08:30|2.8611
14:08:31|2.8616
14:08:32|2.8626
14:08:33|2.8609
14:08:34|2.86
14:08:35|2.8621
14:08:36|2.8605
14:08:37|2.8638
14:08:38|2.8629
14:08:39|2.8586
14:08:40|2.8601
14:08:41|2.86
14:08:42|2.8632
14:08:43|2.8633
14:08:45|2.8631
14:08:45|2.8608
14:08:47|2.8608
14:08:47|2.8611
14:08:49|2.86
14:08:49|2.8614
14:08:51|2.8614
14:08:52|2.8628
14:08:56|2.8653
14:08:57|2.8607
14:08:59|2.8614
14:09:00|2.8614
14:09:01|2.8588
14:09:03|2.8621
14:09:04|2.8616
14:09:05|2.8602
14:09:06|2.858
14:09:07|2.8584
14:09:09|2.8557
14:09:10|2.8569
14:09:11|2.8569
14:09:12|2.8571
14:09:13|2.8582
14:09:14|2.8566
14:09:15|2.8546
14:09:16|2.8536
14:09:17|2.8537
14:09:19|2.853
14:09:19|2.8523
14:09:20|2.8521
14:09:22|2.8532
14:09:23|2.8533
14:09:24|2.8533
14:09:25|2.853
14:09:26|2.8546
14:09:26|2.8533
14:09:28|2.8524
14:09:28|2.8495
14:09:29|2.85
14:09:30|2.8502
14:09:31|2.8515
14:09:32|2.8534
14:09:34|2.8531
14:09:35|2.8525
14:09:36|2.8539
14:09:37|2.853
14:09:37|2.8549
14:09:39|2.8536
14:09:40|2.8526
14:09:40|2.8515
14:09:42|2.8534
14:09:43|2.853
14:09:45|2.8542
14:09:46|2.8548
14:09:47|2.8535
14:09:48|2.8533
14:09:49|2.8541
14:09:51|2.8541
14:09:51|2.8539
14:09:52|2.8544
14:09:54|2.8545
14:09:55|2.8546
14:09:55|2.8546
14:09:56|2.8548
14:09:57|2.8542
14:09:59|2.8534
14:10:00|2.8551
14:10:01|2.8535
14:10:02|2.8563
14:10:03|2.8545
14:10:05|2.8521
14:10:05|2.8515
14:10:07|2.8525
14:10:08|2.8535
14:10:09|2.8552
14:10:10|2.8552
14:10:11|2.8551
14:10:11|2.8553
14:10:13|2.8551
14:10:14|2.8575
14:10:14|2.8584
14:10:15|2.8601
14:10:16|2.8599
14:10:17|2.8597
14:10:18|2.8641
14:10:20|2.8647
14:10:20|2.8611
14:10:22|2.8588
14:10:23|2.8597
14:10:24|2.8602
14:10:25|2.8553
14:10:26|2.8542
14:10:27|2.8543
14:10:27|2.8512
14:10:29|2.8496
14:10:29|2.8531
14:10:31|2.8522
14:10:32|2.8522
14:10:33|2.8513
14:10:34|2.8492
14:10:35|2.847
14:10:36|2.8491
14:10:37|2.8472
14:10:38|2.847
14:10:40|2.8465
14:10:40|2.8458
14:10:41|2.8477
14:10:42|2.8492
14:10:44|2.8456
14:10:46|2.8458
14:10:46|2.8427
14:10:47|2.8433
14:10:48|2.8426
14:10:50|2.842
14:10:51|2.842
14:10:52|2.8406
14:10:52|2.8405
14:10:54|2.8357
14:10:54|2.834
14:10:56|2.8349
14:10:56|2.8333
14:10:58|2.8334
14:10:58|2.8291
14:10:59|2.8335
14:11:00|2.8322
14:11:02|2.8351
14:11:03|2.8354
14:11:05|2.8339
14:11:06|2.8351
14:11:06|2.8385
14:11:08|2.8354
14:11:09|2.8346
14:11:09|2.8373
14:11:11|2.8367
14:11:12|2.8377
14:11:13|2.8382
14:11:14|2.8313
14:11:15|2.8315
14:11:17|2.8326
14:11:18|2.8331
14:11:19|2.8334
14:11:20|2.8334
14:11:20|2.8328
14:11:21|2.8343
14:11:23|2.8332
14:11:23|2.8326
14:11:25|2.8313
14:11:25|2.8323
14:11:26|2.8337
14:11:27|2.8342
14:11:29|2.8331
14:11:29|2.8325
14:11:30|2.8331
14:11:31|2.8324
14:11:33|2.833
14:11:33|2.8336
14:11:35|2.8343
14:11:35|2.8323
14:11:37|2.8319
14:11:38|2.8308
14:11:38|2.8305
14:11:39|2.8301
14:11:41|2.8301
14:11:42|2.8293
14:11:43|2.8292
14:11:44|2.8282
14:11:45|2.8285
14:11:46|2.8276
14:11:47|2.8291
14:11:48|2.8269
14:11:49|2.8264
14:11:50|2.8258
14:11:51|2.825
14:11:52|2.8241
14:11:53|2.8244
14:11:54|2.8256
14:11:55|2.8259
14:11:56|2.8254
14:11:57|2.826
14:11:58|2.8249
14:11:59|2.8255
14:12:00|2.8279
14:12:01|2.8292
14:12:03|2.8262
14:12:04|2.8265
14:12:05|2.8279
14:12:05|2.8293
14:12:07|2.8293
14:12:08|2.83
14:12:09|2.8289
14:12:10|2.8291
14:12:11|2.8276
14:12:11|2.8304
14:12:13|2.8298
14:12:13|2.8273
14:12:15|2.8267
14:12:16|2.8273
14:12:16|2.8286
14:12:18|2.8294
14:12:19|2.8308
14:12:20|2.831
14:12:21|2.8317
14:12:22|2.8315
14:12:23|2.8319
14:12:24|2.8332
14:12:25|2.83
14:12:26|2.8307
14:12:27|2.832
14:12:28|2.8335
14:12:29|2.8332
14:12:30|2.8338
14:12:31|2.8338
14:12:32|2.8343
14:12:33|2.834
14:12:34|2.8343
14:12:35|2.8337
14:12:36|2.831
14:12:37|2.8301
14:12:38|2.8299
14:12:39|2.8309
14:12:40|2.8261
14:12:41|2.8262
14:12:42|2.829
14:12:43|2.8251
14:12:45|2.8229
14:12:46|2.8214
14:12:46|2.8228
14:12:48|2.8228
14:12:48|2.8234
14:12:49|2.8247
14:12:50|2.8245
14:12:51|2.827
14:12:52|2.827
14:12:54|2.8276
14:12:55|2.828
14:12:56|2.8282
14:12:58|2.8321
14:12:58|2.8329
14:12:59|2.832
14:13:00|2.8298
14:13:02|2.8277
14:13:02|2.8282
14:13:05|2.8293
14:13:05|2.8273
14:13:06|2.8276
14:13:07|2.8271
14:13:09|2.8276
14:13:09|2.8277
14:13:11|2.829
14:13:12|2.8313
14:13:13|2.8278
14:13:14|2.8301
14:13:15|2.83
14:13:17|2.8273
14:13:17|2.8277
14:13:19|2.8271
14:13:20|2.8265
14:13:20|2.8263
14:13:21|2.8287
14:13:23|2.8306
14:13:24|2.8311
14:13:24|2.8315
14:13:25|2.8304
14:13:27|2.8304
14:13:27|2.8318
14:13:28|2.832
14:13:30|2.8325
14:13:31|2.8341
14:13:31|2.835
14:13:33|2.8354
14:13:34|2.8376
14:13:35|2.8382
14:13:36|2.8375
14:13:37|2.8368
14:13:38|2.8377
14:13:39|2.8385
14:13:40|2.8378
14:13:41|2.8376
14:13:42|2.8344
14:13:43|2.835
14:13:44|2.8346
14:13:45|2.8362
14:13:46|2.8338
14:13:47|2.8323
14:13:48|2.8317
14:13:49|2.8296
14:13:50|2.8306
14:13:51|2.8292
14:13:53|2.8284
14:13:53|2.8296
14:13:54|2.8275
14:13:55|2.8283
14:13:56|2.8278
14:13:58|2.8298
14:13:58|2.8315
14:13:59|2.8323
14:14:01|2.8318
14:14:01|2.8304
14:14:02|2.8297
14:14:04|2.8293
14:14:05|2.8308
14:14:07|2.8353
14:14:08|2.8316
14:14:09|2.8299
14:14:10|2.8295
14:14:11|2.829
14:14:11|2.8288
14:14:12|2.8287
14:14:13|2.8291
14:14:15|2.8219
14:14:15|2.8223
14:14:17|2.8225
14:14:18|2.821
14:14:18|2.8203
14:14:20|2.8186
14:14:21|2.8175
14:14:21|2.8183
14:14:22|2.8141
14:14:24|2.814
14:14:24|2.8145
14:14:26|2.813
14:14:27|2.815
14:14:27|2.815
14:14:29|2.8135
14:14:30|2.8153
14:14:31|2.8156
14:14:32|2.8176
14:14:33|2.8172
14:14:35|2.8189
14:14:36|2.8158
14:14:37|2.8135
14:14:38|2.81
14:14:39|2.8116
14:14:40|2.8147
14:14:40|2.8153
14:14:41|2.8117
14:14:43|2.8114
14:14:43|2.8096
14:14:45|2.812
14:14:46|2.8112
14:14:46|2.8128
14:14:48|2.8137
14:14:48|2.8128
14:14:50|2.8131
14:14:50|2.8131
14:14:51|2.8131
14:14:53|2.8113
14:14:54|2.8121
14:14:55|2.812
14:14:56|2.8111
14:14:57|2.8118
14:14:58|2.8127
14:14:59|2.8148
14:15:00|2.8152
14:15:01|2.8139
14:15:02|2.8111
14:15:03|2.8104
14:15:05|2.8138
14:15:05|2.8119
14:15:06|2.8117
14:15:08|2.8133
14:15:09|2.8113
14:15:09|2.8094
14:15:11|2.8181
14:15:12|2.8183
14:15:12|2.8233
14:15:13|2.8251
14:15:15|2.8248
14:15:16|2.8244
14:15:17|2.8293
14:15:18|2.8347
14:15:19|2.8303
14:15:20|2.8273
14:15:21|2.8273
14:15:22|2.8266
14:15:23|2.8272
14:15:24|2.8266
14:15:25|2.827
14:15:26|2.8275
14:15:27|2.8281
14:15:28|2.8286
14:15:29|2.8288
14:15:31|2.8296
14:15:32|2.8281
14:15:33|2.83
14:15:34|2.8308
14:15:35|2.8333
14:15:36|2.8322
14:15:36|2.8343
14:15:37|2.8325
14:15:39|2.8328
14:15:40|2.835
14:15:41|2.8352
14:15:42|2.8338
14:15:43|2.8346
14:15:44|2.8321
14:15:45|2.8319
14:15:46|2.8334
14:15:47|2.8329
14:15:49|2.8326
14:15:50|2.8362
14:15:51|2.8359
14:15:51|2.8366
14:15:53|2.8376
14:15:53|2.838
14:15:55|2.8374
14:15:56|2.8378
14:15:56|2.838
14:15:57|2.8384
14:15:58|2.8383
14:15:59|2.8375
14:16:01|2.8363
14:16:02|2.8371
14:16:02|2.8363
14:16:03|2.8357
14:16:05|2.8373
14:16:06|2.8377
14:16:07|2.8384
14:16:08|2.8396
14:16:09|2.8405
14:16:10|2.8419
14:16:10|2.8435
14:16:12|2.8445
14:16:13|2.8476
14:16:14|2.8473
14:16:15|2.8478
14:16:16|2.8481
14:16:16|2.8473
14:16:18|2.8458
14:16:19|2.8444
14:16:19|2.8451
14:16:20|2.8418
14:16:22|2.8411
14:16:23|2.8389
14:16:24|2.8387
14:16:25|2.837
14:16:26|2.835
14:16:26|2.8337
14:16:28|2.8329
14:16:29|2.8321
14:16:30|2.834
14:16:31|2.8379
14:16:32|2.8381
14:16:33|2.8397
14:16:34|2.8416
14:16:35|2.8438
14:16:36|2.8423
14:16:37|2.8421
14:16:38|2.8419
14:16:39|2.843
14:16:40|2.843
14:16:41|2.842
14:16:42|2.8427
14:16:43|2.842
14:16:44|2.8429
14:16:45|2.8423
14:16:46|2.8408
14:16:47|2.8409
14:16:48|2.8425
14:16:49|2.844
14:16:50|2.8432
14:16:51|2.8436
14:16:52|2.8436
14:16:53|2.8444
14:16:54|2.8451
14:16:56|2.8451
14:16:57|2.846
14:16:58|2.8456
14:16:58|2.8465
14:16:59|2.8477
14:17:01|2.849
14:17:02|2.8472
14:17:02|2.8466
14:17:03|2.8485
14:17:04|2.8474
14:17:05|2.8473
14:17:07|2.8495
14:17:09|2.848
14:17:09|2.8498
14:17:11|2.8524
14:17:12|2.8537
14:17:13|2.8534
14:17:14|2.8534
14:17:15|2.851
14:17:16|2.8483
14:17:17|2.8478
14:17:18|2.846
14:17:19|2.8459
14:17:20|2.8473
14:17:21|2.8499
14:17:22|2.851
14:17:23|2.8506
14:17:25|2.8515
14:17:25|2.8526
14:17:26|2.8514
14:17:28|2.8527
14:17:29|2.8537
14:17:29|2.8522
14:17:31|2.8539
14:17:32|2.8548
14:17:33|2.8534
14:17:34|2.8529
14:17:35|2.8542
14:17:35|2.854
14:17:37|2.8541
14:17:38|2.852
14:17:39|2.8511
14:17:39|2.8509
14:17:40|2.8525
14:17:42|2.8511
14:17:42|2.8495
14:17:43|2.8483
14:17:45|2.8465
14:17:46|2.8468
14:17:48|2.8467
14:17:48|2.8484
14:17:49|2.8478
14:17:51|2.8506
14:17:52|2.8525
14:17:53|2.8517
14:17:53|2.8527
14:17:55|2.8525
14:17:56|2.8531
14:17:57|2.8528
14:17:58|2.8532
14:17:59|2.8525
14:18:00|2.8529
14:18:01|2.8513
14:18:02|2.8522
14:18:03|2.8509
14:18:04|2.8536
14:18:05|2.8531
14:18:06|2.8543
14:18:07|2.8542
14:18:08|2.8542
14:18:09|2.8549
14:18:10|2.856
14:18:11|2.8568
14:18:12|2.8561
14:18:13|2.8566
14:18:14|2.8576
14:18:16|2.8584
14:18:17|2.8595
14:18:18|2.8602
14:18:19|2.8602
14:18:20|2.8582
14:18:21|2.8587
14:18:22|2.8567
14:18:23|2.8564
14:18:24|2.8551
14:18:25|2.8578
14:18:26|2.859
14:18:27|2.858
14:18:28|2.856
14:18:29|2.8575
14:18:30|2.8572
14:18:31|2.8581
14:18:32|2.8564
14:18:33|2.8547
14:18:34|2.8584
14:18:35|2.8585
14:18:37|2.8601
14:18:38|2.8609
14:18:39|2.8609
14:18:39|2.8607
14:18:41|2.8589
14:18:41|2.8606
14:18:43|2.8597
14:18:44|2.8605
14:18:45|2.8603
14:18:45|2.8606
14:18:47|2.861
14:18:48|2.8597
14:18:49|2.8601
14:18:50|2.8582
14:18:50|2.859
14:18:52|2.8599
14:18:52|2.8599
14:18:54|2.8601
14:18:54|2.86
14:18:56|2.8596
14:18:57|2.861
14:18:58|2.8603
14:18:58|2.8605
14:19:00|2.8605
14:19:01|2.8621
14:19:02|2.8622
14:19:03|2.8617
14:19:04|2.8639
14:19:05|2.8609
14:19:06|2.8595
14:19:08|2.8578
14:19:08|2.8548
14:19:10|2.8566
14:19:11|2.8564
14:19:12|2.8555
14:19:13|2.8559
14:19:14|2.8565
14:19:15|2.8574
14:19:16|2.8582
14:19:17|2.8559
14:19:19|2.8569
14:19:19|2.8557
14:19:21|2.8544
14:19:22|2.852
14:19:23|2.8506
14:19:24|2.8522
14:19:26|2.851
14:19:27|2.8533
14:19:27|2.854
14:19:28|2.8518
14:19:29|2.8553
14:19:30|2.8544
14:19:32|2.8566
14:19:32|2.8568
14:19:34|2.8579
14:19:34|2.8577
14:19:35|2.8569
14:19:37|2.8557
14:19:38|2.8578
14:19:39|2.858
14:19:40|2.8574
14:19:41|2.8582
14:19:42|2.8584
14:19:43|2.8592
14:19:44|2.8576
14:19:45|2.8579
14:19:46|2.8578
14:19:47|2.8579
14:19:48|2.8577
14:19:50|2.8586
14:19:51|2.8583
14:19:52|2.8535
14:19:53|2.8566
14:19:54|2.8568
14:19:54|2.8566
14:19:55|2.8566
14:19:57|2.8581
14:19:57|2.8573
14:19:59|2.8565
14:19:59|2.8548
14:20:01|2.8546
14:20:02|2.8525
14:20:03|2.8534
14:20:04|2.8517
14:20:05|2.852
14:20:06|2.853
14:20:07|2.852
14:20:08|2.852
14:20:09|2.85
14:20:11|2.8531
14:20:12|2.8494
14:20:14|2.8506
14:20:15|2.8522
14:20:15|2.8547
14:20:16|2.8526
14:20:17|2.8527
14:20:19|2.8534
14:20:19|2.853
14:20:20|2.8505
14:20:21|2.8494
14:20:22|2.8494
14:20:24|2.8479
14:20:25|2.8474
14:20:26|2.8497
14:20:27|2.8516
14:20:28|2.8516
14:20:29|2.8496
14:20:30|2.8494
14:20:31|2.8494
14:20:33|2.8493
14:20:34|2.8471
14:20:35|2.8451
14:20:35|2.8473
14:20:37|2.8477
14:20:37|2.8469
14:20:39|2.8482
14:20:40|2.8486
14:20:41|2.8489
14:20:41|2.8494
14:20:42|2.85
14:20:44|2.8517
14:20:44|2.8504
14:20:46|2.8489
14:20:46|2.8475
14:20:48|2.8488
14:20:48|2.8481
14:20:50|2.8476
14:20:51|2.8492
14:20:51|2.8503
14:20:53|2.8501
14:20:53|2.8503
14:20:55|2.8496
14:20:56|2.8515
14:20:57|2.8524
14:20:58|2.8506
14:20:59|2.8504
14:21:00|2.8506
14:21:02|2.8486
14:21:03|2.8465
14:21:04|2.8441
14:21:04|2.8442
14:21:06|2.8442
14:21:07|2.8454
14:21:08|2.842
14:21:09|2.8405
14:21:10|2.8367
14:21:12|2.8356
14:21:14|2.8375
14:21:15|2.8389
14:21:16|2.8383
14:21:16|2.8405
14:21:18|2.8393
14:21:18|2.8403
14:21:19|2.8427
14:21:21|2.8414
14:21:21|2.8418
14:21:23|2.8434
14:21:24|2.8435
14:21:25|2.8436
14:21:25|2.8407
14:21:27|2.8415
14:21:27|2.8431
14:21:29|2.8438
14:21:30|2.8449
14:21:31|2.8414
14:21:32|2.8405
14:21:32|2.8416
14:21:34|2.8416
14:21:35|2.8428
14:21:36|2.8435
14:21:37|2.8446
14:21:38|2.8447
14:21:39|2.8442
14:21:40|2.8444
14:21:42|2.8444
14:21:42|2.8423
14:21:44|2.8418
14:21:44|2.843
14:21:45|2.8427
14:21:47|2.8427
14:21:48|2.8436
14:21:49|2.8424
14:21:49|2.8426
14:21:50|2.8419
14:21:51|2.8418
14:21:53|2.8434
14:21:54|2.8419
14:21:55|2.8419
14:21:56|2.8428
14:21:57|2.843
14:21:59|2.8405
14:21:59|2.8402
14:22:00|2.8415
14:22:02|2.8403
14:22:02|2.8405
14:22:03|2.8422
14:22:04|2.8445
14:22:06|2.8452
14:22:06|2.8471
14:22:08|2.8463
14:22:08|2.8436
14:22:10|2.8449
14:22:10|2.8458
14:22:12|2.8466
14:22:12|2.8472
14:22:14|2.8482
14:22:15|2.85
14:22:16|2.851
14:22:17|2.8526
14:22:18|2.8534
14:22:19|2.8515
14:22:20|2.8491
14:22:21|2.8493
14:22:22|2.8471
14:22:23|2.8469
14:22:24|2.8484
14:22:25|2.8469
14:22:26|2.8444
14:22:27|2.8442
14:22:28|2.8454
14:22:30|2.8426
14:22:31|2.8428
14:22:32|2.8431
14:22:33|2.8454
14:22:34|2.8454
14:22:35|2.844
14:22:36|2.8461
14:22:37|2.8461
14:22:38|2.8458
14:22:39|2.8449
14:22:40|2.8456
14:22:41|2.8453
14:22:43|2.8494
14:22:44|2.85
14:22:44|2.8507
14:22:46|2.8502
14:22:47|2.8507
14:22:47|2.8507
14:22:48|2.8514
14:22:50|2.8514
14:22:51|2.8515
14:22:52|2.8522
14:22:53|2.8521
14:22:54|2.8518
14:22:55|2.8515
14:22:55|2.8507
14:22:57|2.8489
14:22:57|2.8503
14:23:00|2.851
14:23:00|2.8499
14:23:01|2.8496
14:23:02|2.8482
14:23:03|2.85
14:23:04|2.8512
14:23:05|2.8513
14:23:06|2.8519
14:23:07|2.8536
14:23:09|2.8533
14:23:10|2.8533
14:23:10|2.853
14:23:12|2.862
14:23:13|2.8632
14:23:14|2.8641
14:23:15|2.8642
14:23:17|2.8638
14:23:18|2.8626
14:23:18|2.8621
14:23:20|2.8628
14:23:21|2.8628
14:23:22|2.8623
14:23:22|2.8617
14:23:23|2.8606
14:23:25|2.8582
14:23:27|2.8601
14:23:28|2.8587
14:23:29|2.8579
14:23:30|2.858
14:23:31|2.858
14:23:31|2.8605
14:23:33|2.8596
14:23:33|2.8598
14:23:35|2.8622
14:23:36|2.8629
14:23:37|2.8633
14:23:38|2.8629
14:23:39|2.8602
14:23:39|2.8617
14:23:41|2.8617
14:23:42|2.8625
14:23:42|2.865
14:23:44|2.8664
14:23:45|2.8649
14:23:46|2.8636
14:23:47|2.8641
14:23:48|2.8642
14:23:49|2.8636
14:23:50|2.8643
14:23:51|2.8656
14:23:52|2.8691
14:23:53|2.8707
14:23:54|2.8695
14:23:55|2.872
14:23:56|2.8716
14:23:57|2.8706
14:23:58|2.8705
14:23:59|2.871
14:24:01|2.8694
14:24:03|2.8693
14:24:04|2.8699
14:24:04|2.8694
14:24:05|2.8682
14:24:07|2.8677
14:24:07|2.8654
14:24:08|2.865
14:24:09|2.865
14:24:11|2.8659
14:24:11|2.8644
14:24:13|2.8638
14:24:14|2.8644
14:24:15|2.8628
14:24:17|2.8595
14:24:19|2.8573
14:24:19|2.8584
14:24:20|2.8558
14:24:21|2.8558
14:24:22|2.8537
14:24:24|2.8529
14:24:25|2.8533
14:24:27|2.8531
14:24:27|2.8542
14:24:28|2.8542
14:24:30|2.855
14:24:30|2.8536
14:24:31|2.855
14:24:33|2.855
14:24:33|2.8567
14:24:34|2.8563
14:24:35|2.8562
14:24:36|2.8557
14:24:38|2.8543
14:24:38|2.8543
14:24:39|2.8559
14:24:41|2.8526
14:24:42|2.8543
14:24:43|2.8543
14:24:44|2.8545
14:24:45|2.8537
14:24:46|2.8539
14:24:47|2.8511
14:24:48|2.8496
14:24:49|2.8496
14:24:50|2.8496
14:24:51|2.8496
14:24:52|2.8519
14:24:54|2.85
14:24:55|2.8498
14:24:56|2.8487
14:24:56|2.8503
14:24:59|2.8501
14:24:59|2.8498
14:25:00|2.8501
14:25:02|2.8493
14:25:03|2.8499
14:25:04|2.8517
14:25:04|2.851
14:25:05|2.849
14:25:06|2.8498
14:25:07|2.8492
14:25:08|2.8487
14:25:10|2.8477
14:25:11|2.8486
14:25:11|2.8511
14:25:12|2.851
14:25:14|2.8544
14:25:16|2.8537
14:25:16|2.855
14:25:17|2.8568
14:25:19|2.8573
14:25:21|2.8573
14:25:21|2.8573
14:25:22|2.8581
14:25:24|2.8567
14:25:25|2.8574
14:25:27|2.8566
14:25:28|2.8562
14:25:29|2.8577
14:25:29|2.8562
14:25:30|2.8545
14:25:31|2.8556
14:25:33|2.854
14:25:34|2.8556
14:25:34|2.8543
14:25:35|2.8522
14:25:36|2.8514
14:25:38|2.8516
14:25:39|2.8519
14:25:39|2.8519
14:25:41|2.8503
14:25:42|2.8496
14:25:43|2.8503
14:25:44|2.851
14:25:45|2.8511
14:25:46|2.8511
14:25:47|2.8523
14:25:47|2.8505
14:25:49|2.8515
14:25:50|2.8519
14:25:51|2.8497
14:25:52|2.8497
14:25:53|2.8488
14:25:54|2.8508
14:25:55|2.85
14:25:56|2.85
14:25:57|2.8497
14:25:59|2.8489
14:25:59|2.8484
14:26:01|2.8508
14:26:02|2.8534
14:26:03|2.8547
14:26:04|2.8545
14:26:05|2.8544
14:26:06|2.8525
14:26:08|2.8517
14:26:08|2.8526
14:26:09|2.8522
14:26:11|2.8526
14:26:12|2.8497
14:26:15|2.8494
14:26:16|2.851
14:26:17|2.8525
14:26:18|2.8511
14:26:19|2.8527
14:26:20|2.8538
14:26:21|2.8541
14:26:22|2.8537
14:26:23|2.8498
14:26:24|2.8491
14:26:25|2.8476
14:26:26|2.8476
14:26:27|2.8483
14:26:28|2.8485
14:26:29|2.8485
14:26:30|2.8489
14:26:31|2.848
14:26:32|2.848
14:26:33|2.8481
14:26:34|2.8478
14:26:35|2.8477
14:26:36|2.8477
14:26:38|2.849
14:26:39|2.8508
14:26:39|2.8522
14:26:41|2.8533
14:26:41|2.8533
14:26:42|2.8525
14:26:43|2.8533
14:26:45|2.8533
14:26:45|2.8529
14:26:46|2.8532
14:26:47|2.8538
14:26:48|2.8525
14:26:50|2.8525
14:26:51|2.8533
14:26:51|2.8533
14:26:52|2.8513
14:26:54|2.8504
14:26:55|2.8511
14:26:57|2.8504
14:26:58|2.8504
14:26:59|2.8505
14:26:59|2.8499
14:27:00|2.8499
14:27:01|2.8499
14:27:03|2.8532
14:27:04|2.8566
14:27:05|2.8546
14:27:06|2.8522
14:27:07|2.8474
14:27:08|2.8474
14:27:09|2.8451
14:27:10|2.8446
14:27:12|2.8446
14:27:12|2.8452
14:27:14|2.8452
14:27:15|2.8448
14:27:17|2.8442
14:27:18|2.8452
14:27:18|2.8457
14:27:19|2.8457
14:27:20|2.8459
14:27:22|2.8459
14:27:23|2.8453
14:27:24|2.8447
14:27:24|2.8434
14:27:26|2.8432
14:27:26|2.843
14:27:29|2.843
14:27:29|2.843
14:27:30|2.8444
14:27:32|2.8443
14:27:33|2.8443
14:27:34|2.8435
14:27:35|2.8435
14:27:36|2.8435
14:27:37|2.8434
14:27:38|2.8443
14:27:39|2.8434
14:27:40|2.8435
14:27:41|2.8426
14:27:42|2.8418
14:27:43|2.8419
14:27:45|2.8416
14:27:45|2.8423
14:27:46|2.8423
14:27:47|2.84
14:27:48|2.8385
14:27:50|2.8383
14:27:51|2.8356
14:27:52|2.8359
14:27:52|2.8359
14:27:54|2.8349
14:27:55|2.8351
14:27:55|2.8351
14:27:57|2.8369
14:27:58|2.8369
14:27:59|2.8376
14:28:00|2.8365
14:28:01|2.8379
14:28:03|2.8381
14:28:04|2.8412
14:28:05|2.841
14:28:06|2.8406
14:28:06|2.8397
14:28:08|2.8383
14:28:09|2.8379
14:28:10|2.8379
14:28:11|2.8386
14:28:12|2.8391
14:28:13|2.8396
14:28:13|2.8418
14:28:14|2.8427
14:28:16|2.8376
14:28:17|2.8371
14:28:18|2.8394
14:28:18|2.841
14:28:19|2.8408
14:28:22|2.8408
14:28:23|2.8382
14:28:24|2.838
14:28:25|2.84
14:28:27|2.8404
14:28:27|2.8422
14:28:29|2.841
14:28:29|2.8434
14:28:31|2.8434
14:28:32|2.8425
14:28:33|2.8415
14:28:34|2.8414
14:28:35|2.8414
14:28:36|2.8428
14:28:37|2.8432
14:28:38|2.8421
14:28:39|2.8421
14:28:40|2.8433
14:28:42|2.8428
14:28:43|2.8433
14:28:44|2.8448
14:28:45|2.8448
14:28:46|2.8445
14:28:47|2.8468
14:28:47|2.8454
14:28:49|2.8447
14:28:50|2.8443
14:28:51|2.8442
14:28:52|2.8452
14:28:52|2.8455
14:28:53|2.8455
14:28:55|2.8441
14:28:56|2.8452
14:28:57|2.8454
14:28:58|2.845
14:28:59|2.845
14:29:00|2.8446
14:29:01|2.843
14:29:02|2.843
14:29:03|2.8434
14:29:04|2.8427
14:29:05|2.8435
14:29:06|2.8427
14:29:07|2.8408
14:29:08|2.8408
14:29:09|2.8406
14:29:10|2.8421
14:29:11|2.8421
14:29:12|2.845
14:29:13|2.8445
14:29:14|2.8437
14:29:15|2.8474
14:29:16|2.8475
14:29:17|2.847
14:29:18|2.8478
14:29:19|2.8492
14:29:20|2.8502
14:29:21|2.8503
14:29:23|2.8511
14:29:23|2.8495
14:29:25|2.8511
14:29:25|2.8515
14:29:27|2.8553
14:29:28|2.8523
14:29:29|2.8504
14:29:30|2.8504
14:29:31|2.8502
14:29:33|2.8499
14:29:34|2.8483
14:29:34|2.8479
14:29:35|2.8484
14:29:37|2.8482
14:29:38|2.8477
14:29:39|2.8474
14:29:40|2.8466
14:29:41|2.8479
14:29:42|2.8494
14:29:43|2.8494
14:29:44|2.8515
14:29:45|2.85
14:29:46|2.8514
14:29:47|2.8513
14:29:48|2.8512
14:29:50|2.8503
14:29:51|2.851
14:29:51|2.8508
14:29:52|2.8508
14:29:53|2.8517
14:29:55|2.8506
14:29:56|2.8507
14:29:57|2.8502
14:29:57|2.853
14:29:58|2.853
14:29:59|2.8502
14:30:00|2.8508
14:30:02|2.8501
14:30:03|2.8515
14:30:04|2.8499
14:30:05|2.852
14:30:06|2.8535
14:30:07|2.8532
14:30:08|2.855
14:30:09|2.8546
14:30:11|2.8547
14:30:12|2.8542
14:30:13|2.8536
14:30:13|2.8546
14:30:14|2.8565
14:30:16|2.8564
14:30:16|2.8574
14:30:17|2.8583
14:30:18|2.8581
14:30:19|2.8591
14:30:22|2.8589
14:30:23|2.8591
14:30:25|2.859
14:30:25|2.8598
14:30:27|2.8595
14:30:28|2.8553
14:30:28|2.8558
14:30:30|2.8564
14:30:31|2.8556
14:30:32|2.8561
14:30:33|2.856
14:30:34|2.856
14:30:35|2.8586
14:30:36|2.8592
14:30:37|2.8594
14:30:38|2.8594
14:30:39|2.8594
14:30:40|2.8588
14:30:41|2.8593
14:30:42|2.8593
14:30:44|2.8593
14:30:45|2.8588
14:30:46|2.8575
14:30:46|2.8565
14:30:48|2.8565
14:30:49|2.8571
14:30:50|2.8569
14:30:51|2.8562
14:30:52|2.8553
14:30:53|2.8559
14:30:53|2.8569
14:30:54|2.8579
14:30:55|2.858
14:30:57|2.8582
14:30:58|2.8572
14:30:59|2.8571
14:31:00|2.8586
14:31:01|2.8589
14:31:01|2.8595
14:31:03|2.8594
14:31:04|2.8589
14:31:05|2.8589
14:31:06|2.8602
14:31:07|2.8583
14:31:08|2.8573
14:31:09|2.8565
14:31:10|2.8572
14:31:12|2.8572
14:31:13|2.8591
14:31:13|2.8585
14:31:14|2.8571
14:31:15|2.8556
14:31:16|2.8556
14:31:18|2.8556
14:31:18|2.8556
14:31:19|2.8556
14:31:21|2.8558
14:31:23|2.8546
14:31:25|2.8565
14:31:26|2.8565
14:31:28|2.8567
14:31:29|2.8578
14:31:30|2.8592
14:31:31|2.8595
14:31:31|2.8592
14:31:32|2.8616
14:31:34|2.8626
14:31:35|2.8629
14:31:35|2.8628
14:31:37|2.8629
14:31:38|2.8616
14:31:39|2.8625
14:31:40|2.8625
14:31:41|2.8625
14:31:42|2.861
14:31:43|2.8608
14:31:45|2.8608
14:31:45|2.8613
14:31:46|2.8621
14:31:47|2.8622
14:31:48|2.8616
14:31:49|2.8616
14:31:50|2.862
14:31:51|2.8617
14:31:52|2.8617
14:31:54|2.8629
14:31:55|2.8621
14:31:55|2.861
14:31:57|2.8608
14:31:57|2.8601
14:31:59|2.8617
14:32:00|2.8602
14:32:01|2.8596
14:32:02|2.8549
14:32:02|2.8564
14:32:03|2.8568
14:32:05|2.8571
14:32:06|2.8565
14:32:07|2.8574
14:32:08|2.8547
14:32:09|2.8547
14:32:10|2.8536
14:32:11|2.8538
14:32:11|2.8529
14:32:13|2.8532
14:32:14|2.8511
14:32:15|2.8512
14:32:16|2.8535
14:32:17|2.8513
14:32:18|2.8495
14:32:19|2.8514
14:32:20|2.8496
14:32:22|2.8496
14:32:22|2.85
14:32:23|2.8502
14:32:25|2.8503
14:32:26|2.8507
14:32:28|2.8509
14:32:28|2.8502
14:32:29|2.8496
14:32:31|2.8485
14:32:32|2.8496
14:32:32|2.8477
14:32:34|2.846
14:32:34|2.8466
14:32:35|2.8455
14:32:37|2.8465
14:32:37|2.8475
14:32:39|2.8484
14:32:40|2.8485
14:32:40|2.8485
14:32:41|2.8485
14:32:42|2.8487
14:32:44|2.8498
14:32:45|2.8517
14:32:46|2.8518
14:32:46|2.8506
14:32:48|2.8496
14:32:49|2.8504
14:32:50|2.8529
14:32:51|2.8517
14:32:52|2.8505
14:32:53|2.85
14:32:54|2.8514
14:32:55|2.8514
14:32:56|2.8516
14:32:57|2.8523
14:32:58|2.8523
14:32:59|2.8532
14:33:00|2.8532
14:33:02|2.8526
14:33:03|2.8475
14:33:03|2.8484
14:33:04|2.8489
14:33:06|2.8495
14:33:07|2.8507
14:33:08|2.851
14:33:09|2.8516
14:33:10|2.8516
14:33:11|2.8527
14:33:12|2.8527
14:33:13|2.8539
14:33:14|2.8539
14:33:15|2.8551
14:33:16|2.8551
14:33:17|2.8551
14:33:18|2.8551
14:33:19|2.8551
14:33:20|2.8559
14:33:21|2.8575
14:33:22|2.8575
14:33:24|2.8568
14:33:25|2.8572
14:33:25|2.8576
14:33:27|2.8553
14:33:27|2.8554
14:33:29|2.8564
14:33:30|2.8553
14:33:31|2.854
14:33:32|2.8536
14:33:33|2.8536
14:33:35|2.8529
14:33:35|2.8523
14:33:36|2.8523
14:33:37|2.8535
14:33:38|2.8535
14:33:40|2.8535
14:33:40|2.8532
14:33:42|2.8516
14:33:42|2.85
14:33:44|2.8492
14:33:45|2.8496
14:33:45|2.8488
14:33:47|2.8488
14:33:48|2.8476
14:33:49|2.8469
14:33:50|2.8443
14:33:51|2.8434
14:33:52|2.8433
14:33:53|2.8444
14:33:55|2.8444
14:33:55|2.8443
14:33:57|2.844
14:33:58|2.8445
14:33:59|2.8431
14:34:00|2.8445
14:34:00|2.8461
14:34:03|2.8463
14:34:03|2.8451
14:34:04|2.844
14:34:06|2.844
14:34:07|2.844
14:34:08|2.8433
14:34:08|2.844
14:34:10|2.8431
14:34:12|2.8423
14:34:12|2.8408
14:34:13|2.841
14:34:14|2.8405
14:34:15|2.8402
14:34:16|2.8399
14:34:18|2.838
14:34:19|2.8383
14:34:19|2.8364
14:34:20|2.8349
14:34:21|2.8357
14:34:22|2.8361
14:34:24|2.8371
14:34:25|2.8377
14:34:26|2.8368
14:34:27|2.8406
14:34:28|2.8417
14:34:29|2.8401
14:34:30|2.8392
14:34:31|2.84
14:34:33|2.84
14:34:34|2.8414
14:34:35|2.8423
14:34:36|2.8423
14:34:37|2.8421
14:34:38|2.8451
14:34:39|2.8435
14:34:41|2.8432
14:34:42|2.8448
14:34:42|2.8453
14:34:44|2.8449
14:34:45|2.846
14:34:46|2.8466
14:34:46|2.8469
14:34:48|2.8475
14:34:48|2.8479
14:34:50|2.8477
14:34:51|2.8477
14:34:52|2.847
14:34:53|2.847
14:34:54|2.8501
14:34:55|2.8498
14:34:56|2.8493
14:34:57|2.848
14:34:58|2.8481
14:34:59|2.8499
14:35:00|2.8488
14:35:02|2.8474
14:35:03|2.8503
14:35:03|2.8514
14:35:04|2.8501
14:35:05|2.8518
14:35:06|2.8511
14:35:07|2.8522
14:35:08|2.8508
14:35:09|2.8478
14:35:10|2.8474
14:35:12|2.846
14:35:13|2.8453
14:35:13|2.8471
14:35:14|2.8496
14:35:16|2.8493
14:35:17|2.8475
14:35:18|2.8463
14:35:19|2.846
14:35:20|2.8441
14:35:21|2.8417
14:35:22|2.8393
14:35:24|2.839
14:35:25|2.8378
14:35:26|2.8376
14:35:27|2.8376
14:35:28|2.837
14:35:29|2.8374
14:35:30|2.8353
14:35:31|2.8353
14:35:32|2.8352
14:35:34|2.8364
14:35:34|2.8363
14:35:35|2.8355
14:35:37|2.8353
14:35:37|2.8369
14:35:39|2.837
14:35:40|2.837
14:35:40|2.8325
14:35:42|2.8332
14:35:43|2.8321
14:35:44|2.8308
14:35:46|2.8312
14:35:47|2.832
14:35:47|2.8308
14:35:49|2.8322
14:35:50|2.8313
14:35:50|2.8322
14:35:51|2.8318
14:35:52|2.8318
14:35:53|2.8315
14:35:55|2.8281
14:35:55|2.8289
14:35:56|2.83
14:35:58|2.83
14:35:59|2.8308
14:36:00|2.8315
14:36:01|2.8309
14:36:02|2.8322
14:36:03|2.8325
14:36:04|2.835
14:36:05|2.8332
14:36:06|2.8325
14:36:08|2.8322
14:36:08|2.8311
14:36:09|2.8315
14:36:11|2.8296
14:36:11|2.8273
14:36:12|2.8276
14:36:13|2.8268
14:36:14|2.828
14:36:15|2.8278
14:36:17|2.8285
14:36:18|2.8274
14:36:19|2.8248
14:36:19|2.8252
14:36:21|2.8261
14:36:21|2.8275
14:36:23|2.8286
14:36:25|2.8272
14:36:26|2.828
14:36:27|2.8292
14:36:27|2.8291
14:36:29|2.8287
14:36:30|2.8286
14:36:31|2.8278
14:36:31|2.8288
14:36:33|2.8284
14:36:34|2.8295
14:36:35|2.8299
14:36:36|2.832
14:36:37|2.8316
14:36:38|2.8301
14:36:39|2.8299
14:36:40|2.8293
14:36:41|2.829
14:36:42|2.8299
14:36:43|2.8312
14:36:44|2.8319
14:36:46|2.8321
14:36:47|2.8348
14:36:48|2.835
14:36:49|2.8371
14:36:49|2.8368
14:36:51|2.8377
14:36:53|2.8364
14:36:54|2.8364
14:36:54|2.8371
14:36:55|2.8374
14:36:57|2.8374
14:36:57|2.8374
14:36:58|2.8371
14:36:59|2.8373
14:37:00|2.8377
14:37:02|2.8377
14:37:02|2.8389
14:37:03|2.8398
14:37:04|2.8418
14:37:05|2.8438
14:37:06|2.8458
14:37:07|2.846
14:37:09|2.8414
14:37:10|2.8404
14:37:11|2.8404
14:37:12|2.8398
14:37:13|2.8428
14:37:14|2.8419
14:37:15|2.8384
14:37:16|2.8376
14:37:17|2.8362
14:37:18|2.8362
14:37:19|2.836
14:37:20|2.835
14:37:21|2.8357
14:37:22|2.8357
14:37:23|2.8347
14:37:24|2.834
14:37:25|2.8354
14:37:27|2.8344
14:37:27|2.8344
14:37:30|2.8335
14:37:30|2.8318
14:37:31|2.8303
14:37:32|2.8311
14:37:34|2.8305
14:37:35|2.8313
14:37:36|2.8319
14:37:38|2.8323
14:37:39|2.8318
14:37:39|2.8327
14:37:41|2.832
14:37:42|2.8321
14:37:43|2.8343
14:37:44|2.8329
14:37:45|2.8332
14:37:46|2.832
14:37:47|2.833
14:37:48|2.8312
14:37:49|2.8326
14:37:50|2.8323
14:37:51|2.8316
14:37:52|2.8312
14:37:54|2.8311
14:37:54|2.8301
14:37:56|2.8301
14:37:57|2.83
14:37:57|2.83
14:37:59|2.8299
14:38:00|2.8295
14:38:01|2.8288
14:38:02|2.8276
14:38:03|2.8274
14:38:04|2.8274
14:38:05|2.826
14:38:06|2.826
14:38:07|2.826
14:38:08|2.822
14:38:09|2.8206
14:38:10|2.819
14:38:11|2.8201
14:38:12|2.8232
14:38:13|2.8203
14:38:14|2.8199
14:38:15|2.821
14:38:16|2.8214
14:38:17|2.8231
14:38:18|2.8242
14:38:19|2.824
14:38:20|2.8247
14:38:21|2.8261
14:38:22|2.8269
14:38:23|2.8285
14:38:24|2.8281
14:38:25|2.8261
14:38:27|2.827
14:38:28|2.8269
14:38:29|2.8257
14:38:30|2.8282
14:38:30|2.83
14:38:31|2.8317
14:38:33|2.8331
14:38:35|2.8311
14:38:36|2.8297
14:38:37|2.8297
14:38:37|2.8309
14:38:39|2.8288
14:38:40|2.8285
14:38:41|2.8277
14:38:42|2.8277
14:38:43|2.8288
14:38:45|2.8298
14:38:45|2.8281
14:38:47|2.8297
14:38:48|2.8304
14:38:49|2.8302
14:38:50|2.8302
14:38:51|2.826
14:38:52|2.8262
14:38:53|2.8265
14:38:54|2.8262
14:38:56|2.827
14:38:56|2.8253
14:38:58|2.8246
14:38:59|2.8228
14:38:59|2.824
14:39:00|2.8241
14:39:02|2.8253
14:39:03|2.8217
14:39:03|2.8226
14:39:04|2.823
14:39:05|2.8232
14:39:06|2.8232
14:39:07|2.822
14:39:08|2.8203
14:39:09|2.8196
14:39:10|2.8193
14:39:11|2.8202
14:39:12|2.8189
14:39:14|2.8182
14:39:14|2.8198
14:39:15|2.8217
14:39:16|2.8222
14:39:18|2.8205
14:39:19|2.8194
14:39:20|2.8232
14:39:21|2.8208
14:39:22|2.821
14:39:23|2.8181
14:39:24|2.8189
14:39:25|2.8177
14:39:26|2.8178
14:39:27|2.8174
14:39:28|2.8177
14:39:29|2.8162
14:39:31|2.8153
14:39:31|2.8158
14:39:32|2.8144
14:39:34|2.8189
14:39:34|2.8153
14:39:36|2.816
14:39:37|2.8174
14:39:38|2.8177
14:39:38|2.8171
14:39:40|2.815
14:39:41|2.8173
14:39:42|2.8171
14:39:43|2.8173
14:39:44|2.8153
14:39:45|2.815
14:39:46|2.8168
14:39:47|2.8168
14:39:48|2.8159
14:39:49|2.8165
14:39:50|2.8158
14:39:51|2.8174
14:39:52|2.8176
14:39:53|2.8175
14:39:54|2.8175
14:39:55|2.8162
14:39:56|2.8163
14:39:57|2.8144
14:39:59|2.8149
14:40:00|2.8157
14:40:01|2.8159
14:40:02|2.816
14:40:02|2.8168
14:40:04|2.8218
14:40:06|2.8213
14:40:06|2.8223
14:40:07|2.8225
14:40:08|2.8224
14:40:09|2.8189
14:40:10|2.8187
14:40:12|2.816
14:40:12|2.815
14:40:13|2.8176
14:40:15|2.8178
14:40:15|2.8174
14:40:17|2.8162
14:40:18|2.8141
14:40:19|2.8149
14:40:20|2.8145
14:40:21|2.8136
14:40:22|2.8138
14:40:23|2.8119
14:40:24|2.8109
14:40:25|2.8104
14:40:26|2.8099
14:40:28|2.8098
14:40:29|2.8094
14:40:30|2.8133
14:40:32|2.812
14:40:32|2.8136
14:40:33|2.8129
14:40:34|2.8141
14:40:36|2.814
14:40:36|2.8152
14:40:38|2.8145
14:40:38|2.8143
14:40:40|2.8156
14:40:41|2.8181
14:40:42|2.8179
14:40:43|2.8168
14:40:44|2.8141
14:40:45|2.8133
14:40:46|2.8141
14:40:47|2.8131
14:40:48|2.8137
14:40:49|2.8145
14:40:50|2.8149
14:40:51|2.8149
14:40:52|2.8167
14:40:53|2.8187
14:40:55|2.8194
14:40:56|2.8211
14:40:57|2.8211
14:40:58|2.8175
14:40:58|2.8174
14:40:59|2.819
14:41:00|2.8194
14:41:02|2.8174
14:41:03|2.8194
14:41:03|2.8212
14:41:04|2.8213
14:41:06|2.8197
14:41:07|2.8173
14:41:08|2.8165
14:41:08|2.8158
14:41:10|2.8155
14:41:10|2.8138
14:41:12|2.8153
14:41:14|2.8155
14:41:14|2.8143
14:41:15|2.8148
14:41:16|2.8141
14:41:17|2.8154
14:41:18|2.8156
14:41:19|2.82
14:41:20|2.8174
14:41:22|2.8166
14:41:23|2.8158
14:41:23|2.8171
14:41:24|2.8118
14:41:25|2.8144
14:41:26|2.813
14:41:27|2.813
14:41:29|2.8136
14:41:30|2.8108
14:41:31|2.8114
14:41:32|2.8118
14:41:34|2.8106
14:41:35|2.8128
14:41:37|2.8132
14:41:38|2.8131
14:41:39|2.814
14:41:40|2.814
14:41:41|2.8151
14:41:42|2.816
14:41:43|2.8165
14:41:44|2.8163
14:41:45|2.817
14:41:46|2.8187
14:41:47|2.8187
14:41:48|2.8195
14:41:49|2.8173
14:41:51|2.8169
14:41:51|2.8169
14:41:52|2.8184
14:41:53|2.8184
14:41:54|2.818
14:41:55|2.8185
14:41:56|2.8169
14:41:58|2.8185
14:41:58|2.8156
14:42:00|2.8165
14:42:00|2.8175
14:42:02|2.8185
14:42:03|2.8172
14:42:04|2.8165
14:42:04|2.8142
14:42:06|2.8137
14:42:07|2.817
14:42:08|2.8186
14:42:09|2.8183
14:42:10|2.8175
14:42:12|2.8171
14:42:12|2.8171
14:42:13|2.8172
14:42:14|2.8174
14:42:16|2.8183
14:42:16|2.8153
14:42:18|2.8157
14:42:20|2.8165
14:42:20|2.8153
14:42:21|2.817
14:42:23|2.8184
14:42:24|2.8194
14:42:24|2.8198
14:42:26|2.8175
14:42:27|2.8168
14:42:27|2.8161
14:42:30|2.8166
14:42:31|2.8162
14:42:33|2.8179
14:42:34|2.8178
14:42:35|2.8167
14:42:36|2.8155
14:42:37|2.8155
14:42:38|2.8159
14:42:39|2.8156
14:42:41|2.8165
14:42:41|2.8174
14:42:43|2.8193
14:42:44|2.8188
14:42:45|2.8178
14:42:45|2.8193
14:42:46|2.8185
14:42:47|2.8169
14:42:48|2.8163
14:42:50|2.8141
14:42:50|2.8147
14:42:51|2.8156
14:42:52|2.8145
14:42:54|2.8147
14:42:55|2.813
14:42:56|2.813
14:42:56|2.8131
14:42:58|2.813
14:42:59|2.813
14:43:00|2.813
14:43:01|2.8132
14:43:02|2.8139
14:43:03|2.8161
14:43:04|2.8161
14:43:05|2.8161
14:43:06|2.8172
14:43:07|2.8164
14:43:08|2.8148
14:43:08|2.8157
14:43:11|2.8156
14:43:12|2.8155
14:43:12|2.8181
14:43:14|2.8182
14:43:14|2.8184
14:43:15|2.8169
14:43:17|2.8168
14:43:18|2.8128
14:43:18|2.8146
14:43:20|2.8129
14:43:20|2.8139
14:43:21|2.8133
14:43:23|2.8119
14:43:23|2.8103
14:43:24|2.8116
14:43:26|2.8087
14:43:27|2.8073
14:43:29|2.8044
14:43:30|2.804
14:43:31|2.8026
14:43:32|2.7987
14:43:33|2.7976
14:43:35|2.7976
14:43:36|2.7951
14:43:37|2.7938
14:43:38|2.793
14:43:39|2.7947
14:43:40|2.7958
14:43:41|2.7949
14:43:42|2.7968
14:43:43|2.7947
14:43:44|2.7982
14:43:46|2.797
14:43:46|2.7978
14:43:47|2.7974
14:43:49|2.7962
14:43:49|2.7989
14:43:50|2.7988
14:43:51|2.8027
14:43:52|2.8048
14:43:54|2.8064
14:43:55|2.8047
14:43:55|2.8023
14:43:56|2.8014
14:43:57|2.8
14:43:58|2.8004
14:44:00|2.8011
14:44:00|2.7972
14:44:01|2.7973
14:44:03|2.7986
14:44:04|2.7991
14:44:05|2.797
14:44:06|2.7975
14:44:07|2.7974
14:44:08|2.7989
14:44:09|2.7985
14:44:10|2.7993
14:44:11|2.7976
14:44:12|2.798
14:44:13|2.8011
14:44:14|2.8006
14:44:15|2.8014
14:44:16|2.8014
14:44:18|2.799
14:44:19|2.7984
14:44:20|2.7989
14:44:21|2.7967
14:44:22|2.7982
14:44:23|2.7981
14:44:25|2.796
14:44:25|2.7962
14:44:26|2.7971
14:44:27|2.7976
14:44:28|2.8001
14:44:29|2.8025
14:44:30|2.8021
14:44:32|2.8022
14:44:32|2.7994
14:44:33|2.8025
14:44:34|2.8036
14:44:35|2.8026
14:44:37|2.8026
14:44:38|2.8039
14:44:39|2.8039
14:44:40|2.8034
14:44:41|2.8034
14:44:42|2.8035
14:44:44|2.8026
14:44:44|2.8018
14:44:46|2.8016
14:44:47|2.7987
14:44:48|2.7982
14:44:49|2.7982
14:44:49|2.8004
14:44:51|2.8011
14:44:52|2.8018
14:44:52|2.8017
14:44:54|2.8037
14:44:55|2.804
14:44:56|2.805
14:44:56|2.8046
14:44:57|2.8049
14:44:58|2.8055
14:45:00|2.8057
14:45:01|2.8076
14:45:01|2.807
14:45:02|2.8094
14:45:04|2.8107
14:45:04|2.8097
14:45:05|2.8108
14:45:07|2.8102
14:45:07|2.8117
14:45:09|2.8104
14:45:10|2.8091
14:45:11|2.8086
14:45:11|2.8048
14:45:13|2.8045
14:45:14|2.8051
14:45:15|2.8036
14:45:15|2.8067
14:45:18|2.812
14:45:18|2.8089
14:45:19|2.81
14:45:21|2.8114
14:45:21|2.8121
14:45:22|2.8124
14:45:23|2.8147
14:45:24|2.8181
14:45:25|2.8167
14:45:26|2.8176
14:45:27|2.8155
14:45:28|2.8143
14:45:29|2.8169
14:45:30|2.817
14:45:31|2.8156
14:45:33|2.8168
14:45:33|2.817
14:45:35|2.8145
14:45:36|2.8159
14:45:37|2.8161
14:45:39|2.815
14:45:40|2.8151
14:45:41|2.8148
14:45:42|2.8129
14:45:43|2.811
14:45:44|2.8084
14:45:45|2.8099
14:45:46|2.8124
14:45:47|2.813
14:45:48|2.8121
14:45:49|2.8147
14:45:50|2.815
14:45:51|2.8163
14:45:52|2.8158
14:45:53|2.8142
14:45:54|2.8129
14:45:55|2.8134
14:45:56|2.816
14:45:58|2.8149
14:45:58|2.8138
14:46:00|2.8149
14:46:01|2.8149
14:46:02|2.8156
14:46:03|2.8159
14:46:04|2.8172
14:46:05|2.8187
14:46:06|2.8175
14:46:07|2.8143
14:46:08|2.8137
14:46:09|2.816
14:46:10|2.8168
14:46:11|2.8136
14:46:12|2.8153
14:46:13|2.8133
14:46:14|2.8107
14:46:15|2.8078
14:46:16|2.8063
14:46:17|2.8088
14:46:18|2.8092
14:46:19|2.8113
14:46:20|2.8077
14:46:21|2.8055
14:46:22|2.8084
14:46:23|2.8091
14:46:24|2.8087
14:46:25|2.8069
14:46:26|2.8042
14:46:27|2.8045
14:46:28|2.8016
14:46:29|2.8025
14:46:30|2.8018
14:46:31|2.8024
14:46:33|2.8017
14:46:33|2.799
14:46:35|2.7986
14:46:37|2.7998
14:46:38|2.7976
14:46:38|2.7975
14:46:40|2.7981
14:46:41|2.7961
14:46:42|2.7967
14:46:43|2.7982
14:46:44|2.7999
14:46:45|2.7992
14:46:46|2.8007
14:46:46|2.8015
14:46:48|2.8002
14:46:49|2.8002
14:46:50|2.7996
14:46:51|2.7972
14:46:52|2.7972
14:46:53|2.7987
14:46:54|2.7991
14:46:55|2.7964
14:46:55|2.7961
14:46:57|2.7949
14:46:57|2.7948
14:46:59|2.7952
14:47:00|2.7974
14:47:01|2.7974
14:47:02|2.7958
14:47:03|2.7969
14:47:05|2.7921
14:47:06|2.7932
14:47:06|2.7968
14:47:07|2.7928
14:47:09|2.7955
14:47:10|2.7965
14:47:10|2.7984
14:47:11|2.7979
14:47:12|2.8008
14:47:13|2.8028
14:47:15|2.8013
14:47:16|2.8054
14:47:17|2.8018
14:47:18|2.8038
14:47:19|2.8023
14:47:20|2.8037
14:47:21|2.806
14:47:22|2.807
14:47:23|2.8071
14:47:24|2.807
14:47:25|2.8066
14:47:27|2.8043
14:47:28|2.8038
14:47:29|2.8016
14:47:30|2.8025
14:47:31|2.8053
14:47:32|2.8061
14:47:33|2.8087
14:47:34|2.8098
14:47:36|2.8077
14:47:37|2.8072
14:47:38|2.8055
14:47:38|2.8065
14:47:40|2.8075
14:47:40|2.8064
14:47:42|2.8073
14:47:42|2.8062
14:47:44|2.8064
14:47:44|2.8078
14:47:46|2.8075
14:47:46|2.8071
14:47:48|2.8042
14:47:49|2.8033
14:47:50|2.8034
14:47:52|2.8016
14:47:53|2.7986
14:47:53|2.7997
14:47:54|2.7991
14:47:56|2.8005
14:47:57|2.8013
14:47:58|2.7995
14:47:59|2.7993
14:48:00|2.8
14:48:01|2.7994
14:48:02|2.7956
14:48:04|2.7929
14:48:05|2.793
14:48:05|2.7957
14:48:06|2.7961
14:48:07|2.7971
14:48:08|2.7975
14:48:09|2.8
14:48:10|2.7975
14:48:11|2.7985
14:48:13|2.7998
14:48:14|2.7992
14:48:15|2.8003
14:48:15|2.7978
14:48:16|2.7987
14:48:17|2.7987
14:48:18|2.7992
14:48:19|2.7988
14:48:20|2.7999
14:48:21|2.7983
14:48:22|2.7988
14:48:23|2.8
14:48:25|2.8012
14:48:25|2.8019
14:48:26|2.7993
14:48:28|2.7984
14:48:28|2.7995
14:48:29|2.7959
14:48:31|2.7978
14:48:31|2.7987
14:48:33|2.7981
14:48:34|2.7971
14:48:36|2.7954
14:48:37|2.7961
14:48:38|2.7955
14:48:40|2.7935
14:48:40|2.7935
14:48:42|2.7917
14:48:43|2.784
14:48:44|2.7843
14:48:45|2.7817
14:48:45|2.78
14:48:47|2.7827
14:48:48|2.7862
14:48:49|2.7861
14:48:50|2.7846
14:48:52|2.7814
14:48:53|2.7844
14:48:53|2.7824
14:48:55|2.7825
14:48:56|2.7826
14:48:56|2.7821
14:48:58|2.7809
14:48:59|2.7869
14:49:00|2.7872
14:49:01|2.7885
14:49:02|2.785
14:49:03|2.7867
14:49:04|2.788
14:49:04|2.7918
14:49:06|2.7923
14:49:06|2.7937
14:49:07|2.7913
14:49:09|2.7915
14:49:11|2.7907
14:49:11|2.7881
14:49:13|2.7884
14:49:14|2.7889
14:49:14|2.789
14:49:15|2.7863
14:49:17|2.786
14:49:18|2.7908
14:49:18|2.7856
14:49:20|2.784
14:49:20|2.7813
14:49:21|2.7836
14:49:23|2.7813
14:49:23|2.7824
14:49:25|2.7854
14:49:26|2.7839
14:49:27|2.7854
14:49:28|2.7854
14:49:29|2.7849
14:49:30|2.7864
14:49:31|2.7858
14:49:32|2.7879
14:49:33|2.79
14:49:34|2.7935
14:49:35|2.7924
14:49:36|2.7907
14:49:37|2.7885
14:49:38|2.7885
14:49:39|2.7894
14:49:40|2.7899
14:49:42|2.7921
14:49:43|2.7924
14:49:44|2.7925
14:49:45|2.7933
14:49:45|2.7908
14:49:47|2.7927
14:49:48|2.7951
14:49:49|2.7936
14:49:50|2.7949
14:49:51|2.7951
14:49:52|2.7932
14:49:53|2.7943
14:49:54|2.7952
14:49:55|2.7954
14:49:56|2.7945
14:49:57|2.7935
14:49:58|2.794
14:49:59|2.794
14:50:00|2.7931
14:50:01|2.7896
14:50:02|2.7859
14:50:04|2.7928
14:50:04|2.7907
14:50:06|2.7917
14:50:06|2.7906
14:50:07|2.7916
14:50:09|2.7912
14:50:09|2.7938
14:50:10|2.79
14:50:12|2.7912
14:50:12|2.7908
14:50:14|2.7927
14:50:14|2.784
14:50:16|2.7889
14:50:17|2.7867
14:50:18|2.7846
14:50:19|2.7853
14:50:20|2.7851
14:50:21|2.7848
14:50:22|2.7848
14:50:23|2.7846
14:50:24|2.7811
14:50:25|2.7799
14:50:26|2.7809
14:50:27|2.7819
14:50:28|2.7799
14:50:29|2.7793
14:50:30|2.7756
14:50:31|2.7744
14:50:32|2.7768
14:50:33|2.7773
14:50:34|2.7798
14:50:35|2.7823
14:50:37|2.7817
14:50:37|2.7823
14:50:39|2.7812
14:50:40|2.7798
14:50:41|2.7839
14:50:42|2.7831
14:50:43|2.7825
14:50:45|2.7789
14:50:46|2.7781
14:50:47|2.7794
14:50:48|2.781
14:50:49|2.7793
14:50:51|2.7792
14:50:52|2.7816
14:50:53|2.782
14:50:54|2.7815
14:50:55|2.783
14:50:56|2.7822
14:50:57|2.7812
14:50:58|2.7802
14:50:59|2.7805
14:51:00|2.7804
14:51:01|2.7789
14:51:02|2.7771
14:51:03|2.7789
14:51:04|2.7824
14:51:06|2.7827
14:51:06|2.7842
14:51:07|2.7856
14:51:08|2.7864
14:51:10|2.7817
14:51:10|2.7807
14:51:12|2.7802
14:51:13|2.7759
14:51:13|2.7762
14:51:14|2.7761
14:51:15|2.7746
14:51:16|2.7794
14:51:17|2.7774
14:51:19|2.7781
14:51:19|2.7618
14:51:21|2.767
14:51:21|2.7631
14:51:22|2.7618
14:51:24|2.7615
14:51:24|2.7651
14:51:25|2.7648
14:51:26|2.7667
14:51:27|2.7681
14:51:29|2.7664
14:51:29|2.7687
14:51:30|2.77
14:51:32|2.7668
14:51:32|2.765
14:51:33|2.765
14:51:35|2.7676
14:51:36|2.7669
14:51:37|2.7695
14:51:37|2.7679
14:51:39|2.7672
14:51:40|2.763
14:51:42|2.766
14:51:43|2.7661
14:51:43|2.7665
14:51:45|2.7657
14:51:46|2.7663
14:51:46|2.7657
14:51:48|2.7661
14:51:48|2.7668
14:51:50|2.767
14:51:50|2.7698
14:51:52|2.7708
14:51:52|2.7712
14:51:54|2.7712
14:51:55|2.7733
14:51:56|2.772
14:51:57|2.7733
14:51:58|2.7726
14:51:59|2.7753
14:52:00|2.7782
14:52:01|2.7779
14:52:02|2.7784
14:52:03|2.7763
14:52:05|2.7756
14:52:05|2.779
14:52:06|2.7783
14:52:07|2.7795
14:52:08|2.7749
14:52:09|2.7768
14:52:11|2.7732
14:52:11|2.7738
14:52:12|2.7737
14:52:13|2.774
14:52:14|2.7737
14:52:15|2.7738
14:52:16|2.773
14:52:17|2.7703
14:52:18|2.7741
14:52:20|2.7747
14:52:20|2.7736
14:52:22|2.7738
14:52:23|2.7753
14:52:24|2.7776
14:52:24|2.779
14:52:25|2.78
14:52:27|2.7817
14:52:27|2.7809
14:52:29|2.7806
14:52:29|2.7822
14:52:30|2.7824
14:52:32|2.7807
14:52:33|2.7827
14:52:34|2.7846
14:52:34|2.7849
14:52:36|2.7853
14:52:37|2.7844
14:52:37|2.7819
14:52:38|2.7861
14:52:40|2.7857
14:52:41|2.7874
14:52:43|2.7888
14:52:44|2.7882
14:52:45|2.7885
14:52:46|2.7891
14:52:47|2.7913
14:52:47|2.7924
14:52:48|2.7928
14:52:49|2.7926
14:52:51|2.7937
14:52:52|2.7926
14:52:53|2.793
14:52:53|2.7943
14:52:55|2.7927
14:52:55|2.7937
14:52:57|2.7951
14:52:58|2.7935
14:52:59|2.7949
14:53:00|2.7962
14:53:01|2.7952
14:53:02|2.7955
14:53:03|2.7962
14:53:04|2.7963
14:53:06|2.7954
14:53:06|2.7964
14:53:08|2.7959
14:53:09|2.7964
14:53:10|2.7964
14:53:12|2.7959
14:53:13|2.7927
14:53:13|2.791
14:53:14|2.7898
14:53:15|2.7881
14:53:16|2.7905
14:53:17|2.791
14:53:18|2.7895
14:53:19|2.7921
14:53:20|2.7928
14:53:21|2.791
14:53:23|2.7904
14:53:23|2.7909
14:53:25|2.7878
14:53:25|2.7886
14:53:27|2.7867
14:53:27|2.7864
14:53:28|2.787
14:53:30|2.7867
14:53:30|2.7868
14:53:32|2.7885
14:53:33|2.7895
14:53:34|2.7907
14:53:35|2.7923
14:53:35|2.7925
14:53:37|2.7913
14:53:37|2.7903
14:53:38|2.7887
14:53:39|2.7867
14:53:40|2.7866
14:53:42|2.7848
14:53:43|2.7854
14:53:44|2.7872
14:53:46|2.7878
14:53:47|2.7856
14:53:48|2.7853
14:53:49|2.785
14:53:50|2.7869
14:53:52|2.7885
14:53:53|2.788
14:53:55|2.7869
14:53:55|2.7861
14:53:56|2.7884
14:53:57|2.7889
14:53:58|2.7869
14:54:00|2.7875
14:54:00|2.7866
14:54:01|2.786
14:54:03|2.7849
14:54:04|2.7836
14:54:05|2.7842
14:54:06|2.7841
14:54:07|2.7856
14:54:08|2.7837
14:54:09|2.7831
14:54:10|2.7835
14:54:11|2.7808
14:54:12|2.7786
14:54:13|2.7771
14:54:14|2.7756
14:54:15|2.777
14:54:16|2.7802
14:54:17|2.7779
14:54:19|2.7772
14:54:19|2.7781
14:54:20|2.7798
14:54:21|2.7785
14:54:23|2.7781
14:54:23|2.7746
14:54:25|2.7739
14:54:25|2.7738
14:54:27|2.7701
14:54:27|2.7726
14:54:29|2.7731
14:54:29|2.7728
14:54:31|2.7749
14:54:32|2.7736
14:54:34|2.7713
14:54:35|2.7746
14:54:37|2.7776
14:54:37|2.775
14:54:38|2.7742
14:54:39|2.775
14:54:40|2.7766
14:54:41|2.7761
14:54:42|2.774
14:54:44|2.7754
14:54:45|2.7769
14:54:46|2.7776
14:54:47|2.7768
14:54:48|2.7773
14:54:49|2.7762
14:54:50|2.7754
14:54:51|2.7754
14:54:53|2.7772
14:54:54|2.779
14:54:54|2.7805
14:54:56|2.7809
14:54:57|2.7786
14:54:58|2.779
14:54:59|2.7805
14:55:01|2.7783
14:55:01|2.7777
14:55:03|2.778
14:55:03|2.7767
14:55:04|2.7765
14:55:06|2.776
14:55:07|2.7777
14:55:07|2.7784
14:55:09|2.7758
14:55:09|2.7763
14:55:11|2.7787
14:55:12|2.7792
14:55:13|2.7827
14:55:13|2.7835
14:55:15|2.7826
14:55:16|2.7818
14:55:17|2.7817
14:55:18|2.7793
14:55:19|2.7781
14:55:20|2.7806
14:55:21|2.7821
14:55:22|2.7813
14:55:23|2.7786
14:55:24|2.7789
14:55:25|2.7761
14:55:26|2.7777
14:55:27|2.7763
14:55:28|2.7792
14:55:29|2.7792
14:55:30|2.7806
14:55:31|2.7799
14:55:32|2.7839
14:55:33|2.7841
14:55:34|2.792
14:55:35|2.7888
14:55:36|2.7873
14:55:37|2.7861
14:55:38|2.784
14:55:39|2.7814
14:55:40|2.7817
14:55:41|2.7818
14:55:43|2.7756
14:55:43|2.78
14:55:45|2.7805
14:55:46|2.7807
14:55:48|2.7812
14:55:49|2.783
14:55:50|2.7837
14:55:51|2.782
14:55:53|2.7823
14:55:54|2.7808
14:55:54|2.781
14:55:56|2.7804
14:55:57|2.7776
14:55:57|2.7773
14:55:59|2.7793
14:55:59|2.7821
14:56:01|2.7815
14:56:01|2.7822
14:56:02|2.783
14:56:04|2.7859
14:56:04|2.7861
14:56:06|2.7862
14:56:06|2.783
14:56:08|2.7819
14:56:09|2.7837
14:56:10|2.7863
14:56:10|2.7873
14:56:12|2.7895
14:56:12|2.7897
14:56:14|2.7909
14:56:15|2.7902
14:56:16|2.7882
14:56:17|2.7878
14:56:18|2.7855
14:56:19|2.785
14:56:20|2.7819
14:56:21|2.7819
14:56:22|2.7813
14:56:23|2.782
14:56:24|2.7806
14:56:25|2.781
14:56:26|2.7832
14:56:27|2.7849
14:56:28|2.7801
14:56:29|2.7816
14:56:30|2.7808
14:56:31|2.78
14:56:32|2.7814
14:56:33|2.781
14:56:34|2.7819
14:56:35|2.783
14:56:37|2.7834
14:56:37|2.7817
14:56:38|2.7809
14:56:39|2.7826
14:56:40|2.784
14:56:41|2.7829
14:56:43|2.7849
14:56:43|2.7858
14:56:44|2.7872
14:56:46|2.7875
14:56:46|2.7875
14:56:49|2.788
14:56:50|2.7859
14:56:51|2.7851
14:56:52|2.784
14:56:53|2.7864
14:56:53|2.789
14:56:55|2.7883
14:56:55|2.7892
14:56:57|2.7892
14:56:58|2.7896
14:56:58|2.7882
14:56:59|2.7878
14:57:01|2.7875
14:57:01|2.7884
14:57:02|2.7894
14:57:04|2.7886
14:57:04|2.7897
14:57:06|2.7924
14:57:07|2.7927
14:57:08|2.7916
14:57:09|2.7938
14:57:10|2.7918
14:57:11|2.7928
14:57:13|2.7942
14:57:14|2.7918
14:57:15|2.7912
14:57:15|2.7916
14:57:16|2.79
14:57:17|2.7875
14:57:18|2.7863
14:57:19|2.7849
14:57:20|2.7837
14:57:22|2.7851
14:57:23|2.7833
14:57:24|2.7854
14:57:25|2.7859
14:57:25|2.7867
14:57:27|2.7856
14:57:28|2.7859
14:57:28|2.7839
14:57:29|2.7854
14:57:30|2.7861
14:57:31|2.7842
14:57:32|2.7849
14:57:33|2.784
14:57:34|2.7844
14:57:35|2.7846
14:57:37|2.7851
14:57:37|2.784
14:57:39|2.7841
14:57:40|2.7841
14:57:41|2.7832
14:57:42|2.7853
14:57:43|2.7804
14:57:44|2.7796
14:57:45|2.7812
14:57:46|2.7823
14:57:48|2.781
14:57:49|2.7817
14:57:51|2.7813
14:57:52|2.7814
14:57:53|2.7795
14:57:53|2.7786
14:57:54|2.7786
14:57:55|2.7795
14:57:57|2.7795
14:57:58|2.7788
14:57:59|2.7784
14:58:00|2.78
14:58:01|2.7807
14:58:02|2.7793
14:58:03|2.7794
14:58:05|2.7775
14:58:05|2.7786
14:58:06|2.777
14:58:08|2.7779
14:58:08|2.7786
14:58:10|2.7772
14:58:11|2.778
14:58:12|2.7783
14:58:12|2.7794
14:58:14|2.7797
14:58:15|2.7822
14:58:16|2.778
14:58:17|2.7773
14:58:18|2.7762
14:58:19|2.7756
14:58:20|2.775
14:58:21|2.7754
14:58:22|2.7764
14:58:23|2.7746
14:58:24|2.7734
14:58:25|2.7727
14:58:26|2.772
14:58:27|2.7709
14:58:28|2.7709
14:58:29|2.7712
14:58:30|2.7717
14:58:31|2.7717
14:58:32|2.7712
14:58:33|2.7669
14:58:34|2.7662
14:58:35|2.7654
14:58:36|2.766
14:58:37|2.7679
14:58:38|2.7657
14:58:39|2.7667
14:58:40|2.764
14:58:41|2.7639
14:58:42|2.7621
14:58:43|2.7586
14:58:44|2.7586
14:58:45|2.7578
14:58:46|2.7587
14:58:48|2.7614
14:58:49|2.7594
14:58:50|2.7608
14:58:51|2.7618
14:58:52|2.7624
14:58:52|2.7616
14:58:54|2.7624
14:58:55|2.7628
14:58:56|2.7633
14:58:56|2.7625
14:58:58|2.7632
14:59:00|2.7622
14:59:00|2.7601
14:59:02|2.76
14:59:02|2.7627
14:59:03|2.7619
14:59:04|2.7636
14:59:06|2.7629
14:59:06|2.7656
14:59:07|2.7617
14:59:09|2.7648
14:59:10|2.7665
14:59:11|2.7694
14:59:12|2.7704
14:59:13|2.7747
14:59:14|2.7747
14:59:15|2.7745
14:59:16|2.7788
14:59:16|2.7757
14:59:17|2.7727
14:59:19|2.7708
14:59:20|2.7692
14:59:21|2.7686
14:59:22|2.7663
14:59:23|2.7662
14:59:24|2.7651
14:59:25|2.7652
14:59:26|2.7635
14:59:27|2.7636
14:59:29|2.7653
14:59:29|2.7659
14:59:30|2.7652
14:59:32|2.7686
14:59:32|2.7695
14:59:33|2.7725
14:59:35|2.7719
14:59:36|2.7744
14:59:36|2.7754
14:59:38|2.7758
14:59:39|2.7751
14:59:40|2.7739
14:59:41|2.7736
14:59:43|2.7728
14:59:43|2.7714
14:59:44|2.7719
14:59:45|2.7761
14:59:46|2.7765
14:59:47|2.7764
14:59:49|2.7763
14:59:50|2.776
14:59:50|2.7741
14:59:52|2.772
14:59:53|2.7727
14:59:54|2.7731
14:59:56|2.7723
14:59:56|2.7724
14:59:57|2.7724
14:59:58|2.7713
14:59:59|2.7716
15:00:01|2.7724
15:00:02|2.7743
15:00:03|2.7767
15:00:04|2.7759
15:00:05|2.7748
15:00:06|2.7732
15:00:07|2.7692
15:00:08|2.7719
15:00:09|2.7745
15:00:10|2.7743
15:00:12|2.7739
15:00:13|2.7764
15:00:14|2.7734
15:00:16|2.7759
15:00:16|2.7748
15:00:18|2.7756
15:00:18|2.7754
15:00:19|2.7729
15:00:20|2.7733
15:00:21|2.7745
15:00:22|2.7721
15:00:23|2.77
15:00:24|2.7708
15:00:26|2.7705
15:00:26|2.7715
15:00:27|2.7715
15:00:29|2.7716
15:00:29|2.7693
15:00:30|2.7697
15:00:31|2.7691
15:00:32|2.7681
15:00:35|2.7658
15:00:35|2.767
15:00:36|2.7648
15:00:38|2.7635
15:00:38|2.7625
15:00:39|2.7638
15:00:41|2.7647
15:00:41|2.7641
15:00:42|2.7627
15:00:43|2.7648
15:00:44|2.7638
15:00:45|2.7606
15:00:47|2.7602
15:00:48|2.7593
15:00:48|2.756
15:00:50|2.7576
15:00:51|2.7606
15:00:52|2.7567
15:00:53|2.7557
15:00:54|2.7554
15:00:55|2.755
15:00:56|2.754
15:00:57|2.752
15:00:58|2.7542
15:01:00|2.7551
15:01:00|2.754
15:01:02|2.7576
15:01:03|2.7545
15:01:04|2.7528
15:01:05|2.7522
15:01:06|2.7502
15:01:07|2.7506
15:01:08|2.75
15:01:10|2.7497
15:01:11|2.7485
15:01:12|2.7494
15:01:13|2.7499
15:01:14|2.7546
15:01:15|2.7567
15:01:16|2.7498
15:01:17|2.7497
15:01:18|2.7485
15:01:19|2.7499
15:01:20|2.7526
15:01:21|2.7538
15:01:22|2.7548
15:01:23|2.7527
15:01:24|2.7509
15:01:25|2.7554
15:01:26|2.757
15:01:27|2.7538
15:01:28|2.7559
15:01:29|2.7542
15:01:30|2.7556
15:01:31|2.7512
15:01:32|2.7501
15:01:33|2.7499
15:01:34|2.7502
15:01:35|2.7488
15:01:36|2.7465
15:01:37|2.7458
15:01:38|2.7463
15:01:39|2.7482
15:01:40|2.745
15:01:41|2.7467
15:01:42|2.7432
15:01:43|2.7472
15:01:44|2.744
15:01:45|2.7427
15:01:46|2.7424
15:01:47|2.739
15:01:48|2.7389
15:01:50|2.7367
15:01:52|2.7376
15:01:53|2.737
15:01:54|2.7369
15:01:55|2.7348
15:01:56|2.7342
15:01:57|2.7345
15:01:59|2.7347
15:02:00|2.7321
15:02:01|2.73
15:02:02|2.7306
15:02:02|2.7305
15:02:04|2.7311
15:02:04|2.7319
15:02:06|2.7279
15:02:06|2.7343
15:02:08|2.7375
15:02:09|2.7405
15:02:09|2.7392
15:02:11|2.7408
15:02:11|2.7384
15:02:13|2.7407
15:02:14|2.7411
15:02:15|2.7473
15:02:16|2.7492
15:02:16|2.7458
15:02:18|2.7502
15:02:19|2.7475
15:02:20|2.7503
15:02:21|2.7508
15:02:22|2.7503
15:02:24|2.7546
15:02:25|2.7621
15:02:25|2.7641
15:02:27|2.7652
15:02:27|2.7681
15:02:29|2.7659
15:02:29|2.7681
15:02:31|2.7682
15:02:31|2.7669
15:02:32|2.766
15:02:34|2.7653
15:02:35|2.7694
15:02:36|2.7687
15:02:37|2.7684
15:02:38|2.7712
15:02:39|2.7711
15:02:40|2.7708
15:02:41|2.7716
15:02:42|2.772
15:02:43|2.7712
15:02:44|2.7702
15:02:45|2.7708
15:02:46|2.7693
15:02:47|2.768
15:02:48|2.7653
15:02:49|2.7649
15:02:50|2.7627
15:02:51|2.7686
15:02:52|2.7661
15:02:54|2.7663
15:02:55|2.7677
15:02:56|2.7694
15:02:57|2.7722
15:02:58|2.7754
15:02:59|2.7752
15:03:00|2.7721
15:03:02|2.7734
15:03:03|2.7743
15:03:03|2.7756
15:03:05|2.7766
15:03:06|2.7774
15:03:08|2.7809
15:03:08|2.7854
15:03:09|2.786
15:03:10|2.7884
15:03:12|2.7879
15:03:12|2.7888
15:03:14|2.794
15:03:14|2.7916
15:03:15|2.7906
15:03:17|2.7883
15:03:17|2.788
15:03:18|2.7895
15:03:20|2.7894
15:03:21|2.7936
15:03:21|2.7953
15:03:23|2.8042
15:03:24|2.8062
15:03:24|2.8016
15:03:25|2.7991
15:03:26|2.7974
15:03:28|2.7985
15:03:28|2.7993
15:03:29|2.7973
15:03:30|2.7979
15:03:31|2.7977
15:03:33|2.7929
15:03:34|2.793
15:03:34|2.7986
15:03:35|2.7985
15:03:37|2.7988
15:03:37|2.7974
15:03:38|2.8004
15:03:40|2.8002
15:03:40|2.7969
15:03:41|2.7985
15:03:42|2.796
15:03:43|2.7922
15:03:45|2.7902
15:03:45|2.791
15:03:46|2.7947
15:03:48|2.7953
15:03:49|2.7957
15:03:50|2.7959
15:03:51|2.802
15:03:52|2.8009
15:03:53|2.8
15:03:55|2.7969
15:03:56|2.7976
15:03:57|2.8016
15:03:58|2.7981
15:03:59|2.7987
15:04:01|2.8019
15:04:01|2.8022
15:04:02|2.8028
15:04:04|2.7976
15:04:06|2.7927
15:04:07|2.7952
15:04:08|2.7948
15:04:08|2.7945
15:04:10|2.797
15:04:11|2.7963
15:04:12|2.798
15:04:12|2.8011
15:04:13|2.7983
15:04:15|2.7991
15:04:16|2.7998
15:04:17|2.8033
15:04:18|2.8027
15:04:18|2.8024
15:04:20|2.8014
15:04:21|2.8019
15:04:22|2.8027
15:04:23|2.8012
15:04:24|2.7993
15:04:25|2.8018
15:04:25|2.8021
15:04:27|2.7987
15:04:29|2.7997
15:04:29|2.7972
15:04:30|2.7973
15:04:31|2.795
15:04:32|2.7918
15:04:33|2.7926
15:04:35|2.7896
15:04:35|2.7895
15:04:37|2.7943
15:04:38|2.7952
15:04:38|2.7934
15:04:40|2.793
15:04:40|2.7918
15:04:41|2.7898
15:04:42|2.7884
15:04:43|2.7913
15:04:45|2.7914
15:04:45|2.7928
15:04:47|2.7918
15:04:47|2.7899
15:04:48|2.791
15:04:49|2.7911
15:04:51|2.7933
15:04:52|2.7934
15:04:53|2.7921
15:04:54|2.7902
15:04:55|2.7913
15:04:57|2.794
15:04:58|2.7903
15:05:00|2.7927
15:05:01|2.7936
15:05:03|2.7969
15:05:04|2.7939
15:05:04|2.7924
15:05:05|2.7923
15:05:06|2.795
15:05:08|2.7958
15:05:09|2.7942
15:05:10|2.7965
15:05:11|2.7954
15:05:11|2.7941
15:05:13|2.7934
15:05:14|2.7975
15:05:15|2.7985
15:05:16|2.7995
15:05:17|2.7996
15:05:18|2.7996
15:05:19|2.7972
15:05:20|2.7969
15:05:21|2.7957
15:05:22|2.7945
15:05:23|2.7951
15:05:24|2.7918
15:05:25|2.7914
15:05:26|2.7933
15:05:27|2.7888
15:05:28|2.7888
15:05:29|2.7891
15:05:30|2.7884
15:05:31|2.7882
15:05:32|2.7897
15:05:33|2.7903
15:05:34|2.7903
15:05:35|2.7894
15:05:36|2.7898
15:05:37|2.7897
15:05:38|2.7895
15:05:39|2.7909
15:05:40|2.7894
15:05:41|2.7908
15:05:42|2.7867
15:05:43|2.7862
15:05:44|2.7845
15:05:45|2.7854
15:05:46|2.7881
15:05:47|2.7869
15:05:48|2.7884
15:05:49|2.7881
15:05:50|2.7863
15:05:51|2.7862
15:05:52|2.7865
15:05:53|2.7853
15:05:55|2.7843
15:05:56|2.7839
15:05:58|2.7814
15:05:59|2.7793
15:06:00|2.7791
15:06:02|2.7801
15:06:02|2.7797
15:06:03|2.7798
15:06:04|2.7818
15:06:05|2.7809
15:06:07|2.7812
15:06:07|2.7815
15:06:08|2.7825
15:06:09|2.7835
15:06:11|2.786
15:06:11|2.7863
15:06:12|2.7857
15:06:13|2.7856
15:06:15|2.7783
15:06:16|2.7793
15:06:16|2.7829
15:06:18|2.7829
15:06:19|2.7827
15:06:19|2.7819
15:06:20|2.7815
15:06:21|2.7793
15:06:22|2.7789
15:06:24|2.7789
15:06:25|2.7807
15:06:26|2.7798
15:06:27|2.7799
15:06:27|2.779
15:06:30|2.7791
15:06:30|2.7778
15:06:32|2.7746
15:06:32|2.7755
15:06:33|2.7767
15:06:34|2.7769
15:06:35|2.7788
15:06:36|2.7788
15:06:38|2.7768
15:06:38|2.7759
15:06:39|2.7757
15:06:40|2.7768
15:06:41|2.7762
15:06:42|2.7759
15:06:43|2.7757
15:06:44|2.7758
15:06:45|2.7783
15:06:46|2.7756
15:06:48|2.7744
15:06:48|2.7762
15:06:49|2.7753
15:06:50|2.7754
15:06:51|2.7759
15:06:52|2.7764
15:06:53|2.7776
15:06:55|2.7773
15:06:56|2.7773
15:06:58|2.7756
15:06:59|2.7751
15:07:01|2.7756
15:07:02|2.7768
15:07:03|2.7752
15:07:04|2.7763
15:07:05|2.7745
15:07:06|2.7729
15:07:07|2.7728
15:07:08|2.773
15:07:09|2.7719
15:07:11|2.7685
15:07:12|2.7673
15:07:12|2.7649
15:07:14|2.7658
15:07:14|2.7642
15:07:15|2.7613
15:07:16|2.7628
15:07:18|2.7614
15:07:18|2.7606
15:07:20|2.7606
15:07:20|2.7641
15:07:21|2.7658
15:07:22|2.7667
15:07:23|2.7658
15:07:25|2.7671
15:07:25|2.7674
15:07:26|2.7653
15:07:27|2.7653
15:07:29|2.7646
15:07:30|2.7654
15:07:31|2.7664
15:07:32|2.7634
15:07:32|2.7655
15:07:34|2.7657
15:07:35|2.7657
15:07:36|2.7661
15:07:37|2.7686
15:07:38|2.7659
15:07:39|2.7667
15:07:40|2.7664
15:07:41|2.7659
15:07:42|2.7657
15:07:43|2.7682
15:07:44|2.767
15:07:45|2.7651
15:07:46|2.7653
15:07:47|2.7641
15:07:48|2.7629
15:07:49|2.7623
15:07:50|2.7622
15:07:51|2.7603
15:07:52|2.7598
15:07:53|2.762
15:07:54|2.7607
15:07:55|2.7602
15:07:57|2.7595
15:07:57|2.7604
15:07:59|2.7604
15:07:59|2.7607
15:08:00|2.7584
15:08:02|2.7572
15:08:02|2.7578
15:08:04|2.7585
15:08:04|2.7615
15:08:07|2.7578
15:08:07|2.7591
15:08:08|2.7598
15:08:09|2.7587
15:08:11|2.7578
15:08:11|2.7574
15:08:14|2.7579
15:08:14|2.7566
15:08:15|2.757
15:08:16|2.7567
15:08:17|2.7585
15:08:18|2.7587
15:08:19|2.7573
15:08:21|2.7558
15:08:22|2.755
15:08:22|2.7561
15:08:23|2.7576
15:08:24|2.7559
15:08:25|2.7548
15:08:27|2.756
15:08:28|2.7556
15:08:29|2.7532
15:08:30|2.7556
15:08:30|2.7562
15:08:31|2.7552
15:08:32|2.7531
15:08:33|2.7529
15:08:34|2.7482
15:08:36|2.747
15:08:36|2.7456
15:08:38|2.7439
15:08:38|2.7449
15:08:39|2.7445
15:08:40|2.7433
15:08:41|2.7442
15:08:42|2.7411
15:08:44|2.7398
15:08:45|2.7423
15:08:45|2.7421
15:08:46|2.7438
15:08:48|2.746
15:08:48|2.7437
15:08:50|2.7432
15:08:50|2.745
15:08:51|2.7447
15:08:52|2.7464
15:08:53|2.7449
15:08:55|2.7437
15:08:55|2.7432
15:08:57|2.746
15:08:59|2.7473
15:09:00|2.7466
15:09:02|2.7457
15:09:02|2.7457
15:09:03|2.7454
15:09:05|2.7453
15:09:05|2.745
15:09:06|2.7477
15:09:07|2.7483
15:09:08|2.7472
15:09:09|2.7459
15:09:10|2.7459
15:09:12|2.7457
15:09:12|2.7443
15:09:14|2.744
15:09:14|2.7464
15:09:15|2.7477
15:09:16|2.7523
15:09:18|2.7424
15:09:18|2.7435
15:09:19|2.7426
15:09:20|2.7464
15:09:22|2.7479
15:09:23|2.7502
15:09:24|2.7484
15:09:25|2.7489
15:09:26|2.7513
15:09:27|2.7534
15:09:28|2.755
15:09:29|2.7542
15:09:30|2.7534
15:09:31|2.7528
15:09:32|2.7529
15:09:33|2.754
15:09:34|2.7528
15:09:36|2.7538
15:09:36|2.7545
15:09:37|2.7524
15:09:39|2.7512
15:09:39|2.7521
15:09:40|2.7521
15:09:41|2.7534
15:09:42|2.7541
15:09:43|2.7533
15:09:45|2.7518
15:09:45|2.7506
15:09:47|2.7502
15:09:48|2.7489
15:09:49|2.7484
15:09:50|2.7471
15:09:51|2.7463
15:09:52|2.7472
15:09:53|2.7476
15:09:54|2.749
15:09:56|2.7493
15:09:57|2.7497
15:09:58|2.7504
15:09:59|2.7504
15:10:01|2.7526
15:10:01|2.7534
15:10:02|2.7555
15:10:03|2.7563
15:10:05|2.7515
15:10:06|2.7503
15:10:07|2.7507
15:10:08|2.7484
15:10:09|2.7487
15:10:10|2.7479
15:10:12|2.7494
15:10:12|2.753
15:10:13|2.754
15:10:14|2.7559
15:10:16|2.7573
15:10:17|2.7579
15:10:18|2.7601
15:10:18|2.7575
15:10:20|2.7566
15:10:20|2.756
15:10:21|2.7602
15:10:22|2.7593
15:10:24|2.7623
15:10:25|2.7611
15:10:25|2.7634
15:10:27|2.7614
15:10:28|2.7641
15:10:28|2.7666
15:10:29|2.7669
15:10:30|2.7641
15:10:31|2.7658
15:10:33|2.7643
15:10:33|2.7633
15:10:35|2.7662
15:10:35|2.7672
15:10:36|2.7657
15:10:38|2.7627
15:10:38|2.7631
15:10:40|2.7635
15:10:40|2.7659
15:10:41|2.7636
15:10:43|2.7625
15:10:44|2.7641
15:10:45|2.7641
15:10:46|2.7633
15:10:47|2.7633
15:10:48|2.7653
15:10:49|2.7652
15:10:50|2.7633
15:10:51|2.7638
15:10:52|2.7648
15:10:53|2.7633
15:10:54|2.7638
15:10:55|2.7641
15:10:57|2.761
15:10:57|2.7591
15:10:59|2.757
15:11:01|2.7542
15:11:02|2.7518
15:11:03|2.7496
15:11:04|2.748
15:11:05|2.7457
15:11:06|2.7451
15:11:07|2.7478
15:11:08|2.7499
15:11:10|2.7536
15:11:11|2.7558
15:11:11|2.7569
15:11:12|2.7555
15:11:14|2.753
15:11:15|2.7517
15:11:16|2.754
15:11:17|2.7543
15:11:18|2.756
15:11:19|2.7585
15:11:20|2.7563
15:11:21|2.755
15:11:22|2.7534
15:11:23|2.7533
15:11:24|2.754
15:11:25|2.754
15:11:26|2.7579
15:11:28|2.7582
15:11:29|2.7579
15:11:29|2.7555
15:11:31|2.7552
15:11:31|2.7597
15:11:33|2.7588
15:11:33|2.7583
15:11:34|2.7568
15:11:35|2.757
15:11:36|2.7565
15:11:37|2.7564
15:11:39|2.7543
15:11:39|2.7544
15:11:40|2.7534
15:11:42|2.7536
15:11:42|2.7542
15:11:43|2.7555
15:11:44|2.7549
15:11:46|2.7566
15:11:46|2.7591
15:11:47|2.7591
15:11:49|2.7593
15:11:50|2.7581
15:11:50|2.7599
15:11:51|2.7566
15:11:53|2.7585
15:11:53|2.7573
15:11:55|2.7573
15:11:56|2.7546
15:11:57|2.7528
15:11:58|2.7525
15:11:59|2.7511
15:12:01|2.7542
15:12:01|2.7526
15:12:03|2.7483
15:12:04|2.7469
15:12:05|2.7467
15:12:06|2.748
15:12:07|2.7474
15:12:09|2.7476
15:12:09|2.7481
15:12:11|2.7463
15:12:12|2.747
15:12:13|2.7497
15:12:13|2.7499
15:12:15|2.75
15:12:16|2.7498
15:12:17|2.7493
15:12:18|2.7497
15:12:19|2.7495
15:12:20|2.7487
15:12:21|2.7493
15:12:22|2.7489
15:12:23|2.7475
15:12:24|2.7473
15:12:25|2.7489
15:12:26|2.749
15:12:27|2.7491
15:12:28|2.7495
15:12:29|2.7493
15:12:30|2.7486
15:12:31|2.7497
15:12:32|2.7508
15:12:33|2.7502
15:12:34|2.751
15:12:35|2.7494
15:12:36|2.7499
15:12:37|2.75
15:12:38|2.7508
15:12:39|2.751
15:12:40|2.7507
15:12:41|2.75
15:12:42|2.7512
15:12:43|2.7513
15:12:44|2.7512
15:12:45|2.7508
15:12:46|2.7514
15:12:47|2.7508
15:12:48|2.7509
15:12:49|2.7511
15:12:50|2.7504
15:12:51|2.7509
15:12:52|2.7506
15:12:53|2.7498
15:12:54|2.7501
15:12:55|2.7501
15:12:56|2.7499
15:12:57|2.7492
15:12:58|2.7483
15:12:59|2.7488
15:13:00|2.749
15:13:02|2.7467
15:13:04|2.7467
15:13:05|2.7478
15:13:06|2.7494
15:13:06|2.7496
15:13:08|2.7496
15:13:09|2.7489
15:13:10|2.7485
15:13:11|2.752
15:13:11|2.75
15:13:13|2.7501
15:13:14|2.7507
15:13:15|2.7493
15:13:15|2.7497
15:13:17|2.7495
15:13:18|2.7485
15:13:19|2.749
15:13:20|2.7479
15:13:20|2.7488
15:13:22|2.7485
15:13:23|2.7488
15:13:23|2.75
15:13:26|2.7505
15:13:26|2.7494
15:13:27|2.7495
15:13:29|2.7507
15:13:29|2.7492
15:13:30|2.7492
15:13:32|2.7482
15:13:33|2.7495
15:13:34|2.7489
15:13:34|2.7507
15:13:35|2.7503
15:13:37|2.7503
15:13:37|2.75
15:13:38|2.75
15:13:39|2.7505
15:13:40|2.751
15:13:42|2.7516
15:13:42|2.7507
15:13:43|2.7517
15:13:45|2.7508
15:13:46|2.7516
15:13:46|2.7552
15:13:47|2.7494
15:13:49|2.7485
15:13:50|2.7488
15:13:51|2.7509
15:13:52|2.7502
15:13:53|2.7505
15:13:54|2.7499
15:13:55|2.7487
15:13:56|2.7494
15:13:57|2.75
15:13:58|2.7488
15:13:59|2.7486
15:14:00|2.7482
15:14:01|2.7487
15:14:04|2.749
15:14:05|2.7487
15:14:06|2.7472
15:14:07|2.7481
15:14:08|2.7508
15:14:09|2.7494
15:14:10|2.7504
15:14:11|2.7506
15:14:12|2.7506
15:14:13|2.7506
15:14:14|2.7493
15:14:15|2.7493
15:14:16|2.7485
15:14:17|2.748
15:14:18|2.7477
15:14:19|2.7474
15:14:20|2.7471
15:14:21|2.7455
15:14:22|2.745
15:14:24|2.7457
15:14:24|2.7451
15:14:26|2.7461
15:14:27|2.7464
15:14:27|2.746
15:14:29|2.746
15:14:29|2.746
15:14:30|2.7457
15:14:31|2.7451
15:14:32|2.7444
15:14:34|2.7431
15:14:34|2.7433
15:14:36|2.7438
15:14:37|2.743
15:14:37|2.7422
15:14:38|2.7421
15:14:39|2.7411
15:14:40|2.7411
15:14:41|2.7364
15:14:42|2.7358
15:14:43|2.7365
15:14:45|2.7376
15:14:45|2.74
15:14:46|2.7401
15:14:48|2.7404
15:14:49|2.732
15:14:50|2.7316
15:14:51|2.7333
15:14:51|2.7332
15:14:52|2.7344
15:14:54|2.7368
15:14:54|2.7378
15:14:56|2.7378
15:14:56|2.7387
15:14:58|2.7389
15:14:59|2.7393
15:15:00|2.7389
15:15:01|2.7377
15:15:02|2.7387
15:15:04|2.7386
15:15:05|2.7411
15:15:05|2.7405
15:15:06|2.7404
15:15:08|2.7417
15:15:08|2.7453
15:15:10|2.7415
15:15:11|2.739
15:15:12|2.7386
15:15:12|2.7392
15:15:13|2.7392
15:15:15|2.7395
15:15:16|2.7393
15:15:17|2.7393
15:15:19|2.7368
15:15:19|2.7379
15:15:21|2.7396
15:15:21|2.7391
15:15:23|2.735
15:15:23|2.7369
15:15:24|2.7372
15:15:26|2.7398
15:15:27|2.7386
15:15:28|2.7369
15:15:28|2.7347
15:15:30|2.7309
15:15:31|2.7289
15:15:32|2.7307
15:15:33|2.7322
15:15:34|2.73
15:15:35|2.7286
15:15:35|2.7272
15:15:37|2.7256
15:15:38|2.7276
15:15:38|2.7276
15:15:40|2.7267
15:15:41|2.7267
15:15:42|2.7267
15:15:43|2.727
15:15:43|2.7275
15:15:45|2.7286
15:15:46|2.7282
15:15:46|2.7314
15:15:48|2.7293
15:15:49|2.7316
15:15:50|2.7317
15:15:50|2.7314
15:15:52|2.7314
15:15:53|2.7325
15:15:54|2.7337
15:15:55|2.7348
15:15:56|2.7345
15:15:56|2.7353
15:15:58|2.7351
15:15:59|2.7379
15:16:00|2.7375
15:16:01|2.7341
15:16:02|2.7329
15:16:03|2.7314
15:16:05|2.7293
15:16:05|2.7296
15:16:06|2.729
15:16:07|2.73
15:16:08|2.7295
15:16:10|2.729
15:16:11|2.7286
15:16:12|2.729
15:16:13|2.728
15:16:14|2.7286
15:16:16|2.7311
15:16:17|2.7304
15:16:18|2.7301
15:16:19|2.7322
15:16:20|2.7332
15:16:20|2.7374
15:16:22|2.739
15:16:22|2.7376
15:16:24|2.7412
15:16:25|2.7422
15:16:26|2.742
15:16:27|2.7425
15:16:28|2.742
15:16:29|2.7435
15:16:30|2.7444
15:16:32|2.745
15:16:32|2.7448
15:16:33|2.7449
15:16:34|2.7452
15:16:35|2.7469
15:16:37|2.7468
15:16:37|2.7466
15:16:38|2.7472
15:16:40|2.7469
15:16:41|2.7458
15:16:41|2.7429
15:16:43|2.7418
15:16:44|2.744
15:16:44|2.7433
15:16:45|2.743
15:16:47|2.744
15:16:49|2.7438
15:16:50|2.745
15:16:50|2.7438
15:16:51|2.7441
15:16:52|2.7461
15:16:53|2.7456
15:16:54|2.744
15:16:55|2.744
15:16:56|2.7461
15:16:57|2.7465
15:16:58|2.7485
15:16:59|2.7473
15:17:01|2.7475
15:17:01|2.7466
15:17:03|2.7472
15:17:03|2.7478
15:17:05|2.7478
15:17:06|2.7479
15:17:07|2.7483
15:17:08|2.7498
15:17:09|2.7492
15:17:10|2.7513
15:17:11|2.7506
15:17:12|2.7504
15:17:13|2.7514
15:17:14|2.7509
15:17:15|2.7525
15:17:16|2.751
15:17:17|2.755
15:17:18|2.7582
15:17:19|2.7585
15:17:20|2.7589
15:17:21|2.7572
15:17:23|2.7583
15:17:23|2.7566
15:17:25|2.7591
15:17:25|2.7589
15:17:26|2.7581
15:17:28|2.7601
15:17:28|2.7592
15:17:29|2.7618
15:17:30|2.7645
15:17:32|2.7636
15:17:33|2.7646
15:17:34|2.7628
15:17:35|2.7618
15:17:36|2.7615
15:17:37|2.7651
15:17:38|2.7623
15:17:39|2.7626
15:17:40|2.7653
15:17:41|2.7599
15:17:42|2.7605
15:17:43|2.7605
15:17:44|2.7602
15:17:45|2.7608
15:17:46|2.7639
15:17:47|2.7637
15:17:48|2.763
15:17:49|2.7607
15:17:50|2.7617
15:17:51|2.7629
15:17:52|2.7639
15:17:53|2.7626
15:17:54|2.7637
15:17:55|2.7617
15:17:56|2.7616
15:17:57|2.7583
15:17:58|2.759
15:18:00|2.7549
15:18:00|2.7549
15:18:01|2.7542
15:18:02|2.757
15:18:03|2.7586
15:18:04|2.7604
15:18:06|2.7603
15:18:07|2.7578
15:18:09|2.7579
15:18:10|2.7534
15:18:11|2.7538
15:18:12|2.751
15:18:13|2.7524
15:18:14|2.7488
15:18:15|2.7474
15:18:16|2.7447
15:18:17|2.7483
15:18:18|2.747
15:18:19|2.7457
15:18:20|2.7435
15:18:21|2.7427
15:18:22|2.7445
15:18:23|2.7425
15:18:24|2.743
15:18:25|2.7451
15:18:26|2.7438
15:18:27|2.7437
15:18:28|2.7437
15:18:29|2.7441
15:18:30|2.7461
15:18:31|2.7458
15:18:33|2.7466
15:18:34|2.7462
15:18:35|2.7456
15:18:35|2.7439
15:18:37|2.7431
15:18:37|2.7439
15:18:38|2.7422
15:18:39|2.7431
15:18:40|2.7434
15:18:41|2.7437
15:18:42|2.7441
15:18:43|2.7428
15:18:45|2.7438
15:18:45|2.7421
15:18:46|2.7421
15:18:47|2.7435
15:18:48|2.738
15:18:49|2.7392
15:18:50|2.7395
15:18:52|2.7395
15:18:52|2.74
15:18:53|2.7446
15:18:54|2.7446
15:18:55|2.7463
15:18:56|2.7448
15:18:57|2.7444
15:18:58|2.745
15:18:59|2.7447
15:19:00|2.7443
15:19:01|2.7445
15:19:02|2.7435
15:19:03|2.7451
15:19:04|2.7447
15:19:05|2.747
15:19:07|2.7474
15:19:08|2.7463
15:19:09|2.7401
15:19:10|2.7411
15:19:12|2.7432
15:19:13|2.7411
15:19:14|2.7402
15:19:15|2.7404
15:19:16|2.7403
15:19:17|2.7397
15:19:18|2.741
15:19:19|2.7407
15:19:20|2.7415
15:19:21|2.7417
15:19:22|2.7423
15:19:23|2.7459
15:19:24|2.7448
15:19:25|2.7473
15:19:26|2.7477
15:19:27|2.7435
15:19:28|2.7429
15:19:29|2.7435
15:19:30|2.7432
15:19:31|2.7443
15:19:32|2.7447
15:19:33|2.7454
15:19:35|2.7484
15:19:36|2.7478
15:19:37|2.7477
15:19:37|2.7488
15:19:38|2.75
15:19:39|2.751
15:19:41|2.751
15:19:41|2.749
15:19:43|2.749
15:19:44|2.7497
15:19:44|2.7509
15:19:45|2.7511
15:19:46|2.7517
15:19:47|2.7532
15:19:48|2.7577
15:19:49|2.757
15:19:50|2.7594
15:19:51|2.7582
15:19:52|2.7524
15:19:53|2.7517
15:19:55|2.7526
15:19:55|2.7571
15:19:56|2.7551
15:19:58|2.7559
15:19:58|2.7548
15:19:59|2.7559
15:20:00|2.754
15:20:02|2.7559
15:20:02|2.7567
15:20:04|2.756
15:20:05|2.7566
15:20:06|2.7475
15:20:06|2.7473
15:20:08|2.7449
15:20:09|2.7455
15:20:10|2.7457
15:20:11|2.7464
15:20:12|2.7404
15:20:13|2.7398
15:20:15|2.7449
15:20:15|2.7435
15:20:16|2.7359
15:20:17|2.7363
15:20:18|2.734
15:20:20|2.7306
15:20:20|2.7328
15:20:21|2.7313
15:20:23|2.725
15:20:23|2.7284
15:20:25|2.7103
15:20:27|2.7241
15:20:27|2.7255
15:20:29|2.7242
15:20:29|2.7183
15:20:31|2.7218
15:20:31|2.7209
15:20:33|2.7189
15:20:33|2.7233
15:20:34|2.724
15:20:35|2.7233
15:20:37|2.7251
15:20:37|2.7277
15:20:39|2.7257
15:20:39|2.726
15:20:41|2.7241
15:20:41|2.7297
15:20:42|2.7277
15:20:43|2.7281
15:20:45|2.7275
15:20:45|2.7263
15:20:46|2.7254
15:20:48|2.7252
15:20:48|2.73
15:20:49|2.7282
15:20:51|2.7384
15:20:52|2.7362
15:20:52|2.7356
15:20:54|2.7376
15:20:54|2.7381
15:20:56|2.7398
15:20:56|2.7402
15:20:57|2.736
15:20:58|2.734
15:20:59|2.733
15:21:01|2.7309
15:21:01|2.7237
15:21:02|2.7244
15:21:03|2.7288
15:21:05|2.7288
15:21:06|2.7284
15:21:07|2.7275
15:21:07|2.7269
15:21:09|2.7265
15:21:09|2.7268
15:21:11|2.7262
15:21:13|2.7237
15:21:14|2.7258
15:21:15|2.724
15:21:16|2.7238
15:21:17|2.7235
15:21:18|2.7229
15:21:19|2.7222
15:21:20|2.7221
15:21:21|2.7219
15:21:22|2.7204
15:21:23|2.7199
15:21:24|2.7224
15:21:25|2.725
15:21:26|2.7234
15:21:27|2.7233
15:21:28|2.7226
15:21:29|2.7222
15:21:30|2.7239
15:21:32|2.7214
15:21:33|2.7192
15:21:33|2.7192
15:21:34|2.7202
15:21:35|2.7211
15:21:37|2.7278
15:21:38|2.7269
15:21:38|2.726
15:21:39|2.726
15:21:41|2.7274
15:21:42|2.7272
15:21:42|2.7253
15:21:44|2.728
15:21:44|2.7283
15:21:45|2.7287
15:21:46|2.7287
15:21:48|2.7285
15:21:49|2.7286
15:21:49|2.7279
15:21:50|2.7272
15:21:52|2.7295
15:21:53|2.7304
15:21:54|2.7297
15:21:55|2.7301
15:21:56|2.7315
15:21:57|2.7295
15:21:58|2.7267
15:21:59|2.7277
15:22:00|2.7277
15:22:01|2.7288
15:22:02|2.7277
15:22:03|2.7317
15:22:04|2.7318
15:22:06|2.7318
15:22:06|2.73
15:22:07|2.7298
15:22:08|2.7312
15:22:09|2.7321
15:22:10|2.7336
15:22:12|2.732
15:22:13|2.7346
15:22:14|2.7321
15:22:15|2.7322
15:22:17|2.7315
15:22:18|2.7312
15:22:18|2.7313
15:22:20|2.7298
15:22:21|2.7298
15:22:21|2.7303
15:22:23|2.7304
15:22:24|2.7323
15:22:25|2.7313
15:22:26|2.7315
15:22:27|2.7307
15:22:28|2.7329
15:22:29|2.7327
15:22:30|2.7331
15:22:31|2.7331
15:22:32|2.7344
15:22:34|2.7345
15:22:35|2.7358
15:22:36|2.7365
15:22:37|2.7353
15:22:37|2.7344
15:22:39|2.7351
15:22:40|2.7362
15:22:40|2.7357
15:22:41|2.7353
15:22:42|2.7358
15:22:44|2.7345
15:22:45|2.734
15:22:46|2.7334
15:22:47|2.7331
15:22:48|2.7332
15:22:50|2.7334
15:22:51|2.7299
15:22:51|2.7301
15:22:53|2.7302
15:22:53|2.731
15:22:55|2.7313
15:22:55|2.73
15:22:57|2.7302
15:22:57|2.7331
15:22:58|2.7299
15:22:59|2.7295
15:23:00|2.7299
15:23:01|2.7245
15:23:02|2.7248
15:23:04|2.726
15:23:05|2.7237
15:23:05|2.7225
15:23:06|2.7225
15:23:08|2.722
15:23:09|2.723
15:23:10|2.7276
15:23:11|2.7286
15:23:12|2.7295
15:23:14|2.7302
15:23:15|2.7304
15:23:15|2.7326
15:23:16|2.733
15:23:18|2.7314
15:23:19|2.7319
15:23:19|2.7321
15:23:20|2.7301
15:23:21|2.7287
15:23:22|2.7287
15:23:24|2.7293
15:23:24|2.7291
15:23:26|2.7296
15:23:27|2.7278
15:23:27|2.7268
15:23:29|2.7277
15:23:30|2.7293
15:23:31|2.729
15:23:32|2.7286
15:23:33|2.7294
15:23:34|2.7297
15:23:35|2.7308
15:23:36|2.7311
15:23:37|2.7319
15:23:39|2.7294
15:23:40|2.7272
15:23:41|2.7265
15:23:42|2.7294
15:23:43|2.7295
15:23:44|2.7301
15:23:44|2.7278
15:23:46|2.7289
15:23:47|2.7296
15:23:48|2.7296
15:23:49|2.7298
15:23:50|2.7293
15:23:51|2.7303
15:23:52|2.7297
15:23:53|2.7304
15:23:54|2.7306
15:23:55|2.732
15:23:56|2.7321
15:23:57|2.7321
15:23:58|2.7321
15:23:59|2.7333
15:24:00|2.7333
15:24:01|2.7349
15:24:02|2.7357
15:24:03|2.7388
15:24:04|2.7368
15:24:06|2.736
15:24:06|2.7328
15:24:07|2.7327
15:24:08|2.7312
15:24:09|2.73
15:24:11|2.7316
15:24:12|2.7306
15:24:14|2.7302
15:24:14|2.7307
15:24:16|2.7317
15:24:18|2.7336
15:24:18|2.7335
15:24:19|2.7324
15:24:21|2.7336
15:24:22|2.7335
15:24:22|2.7361
15:24:23|2.7358
15:24:24|2.7357
15:24:25|2.7343
15:24:26|2.7343
15:24:28|2.7339
15:24:29|2.7336
15:24:30|2.7326
15:24:32|2.7324
15:24:32|2.7346
15:24:34|2.7348
15:24:35|2.7341
15:24:36|2.7343
15:24:37|2.7343
15:24:37|2.7336
15:24:38|2.7346
15:24:40|2.7354
15:24:40|2.7358
15:24:41|2.7368
15:24:43|2.7326
15:24:43|2.7326
15:24:44|2.7328
15:24:45|2.7336
15:24:47|2.7336
15:24:48|2.7348
15:24:49|2.7322
15:24:49|2.734
15:24:51|2.7353
15:24:52|2.7357
15:24:53|2.7365
15:24:54|2.7369
15:24:55|2.7372
15:24:56|2.7359
15:24:57|2.7359
15:24:58|2.7352
15:24:59|2.7343
15:25:00|2.7338
15:25:01|2.7325
15:25:02|2.7329
15:25:03|2.7329
15:25:04|2.7343
15:25:05|2.7341
15:25:06|2.7362
15:25:07|2.7371
15:25:08|2.7374
15:25:09|2.7359
15:25:10|2.7365
15:25:11|2.7346
15:25:12|2.7344
15:25:14|2.735
15:25:15|2.7359
15:25:16|2.7375
15:25:17|2.7331
15:25:19|2.7347
15:25:19|2.7353
15:25:21|2.7363
15:25:22|2.7293
15:25:23|2.729
15:25:24|2.7286
15:25:24|2.7286
15:25:26|2.7282
15:25:26|2.7324
15:25:28|2.7332
15:25:29|2.7332
15:25:30|2.7333
15:25:31|2.7305
15:25:32|2.7303
15:25:33|2.7288
15:25:34|2.7279
15:25:35|2.7272
15:25:36|2.7286
15:25:37|2.729
15:25:38|2.7293
15:25:39|2.728
15:25:40|2.7278
15:25:41|2.7289
15:25:42|2.7287
15:25:44|2.7273
15:25:45|2.7299
15:25:46|2.7294
15:25:46|2.729
15:25:47|2.7299
15:25:49|2.7304
15:25:50|2.7296
15:25:51|2.7289
15:25:52|2.7288
15:25:53|2.7277
15:25:54|2.7282
15:25:55|2.7282
15:25:55|2.7278
15:25:57|2.7279
15:25:58|2.7294
15:25:59|2.729
15:26:00|2.727
15:26:01|2.7267
15:26:02|2.7263
15:26:03|2.7252
15:26:05|2.7255
15:26:05|2.7255
15:26:07|2.7251
15:26:07|2.7236
15:26:09|2.7239
15:26:10|2.7253
15:26:11|2.7262
15:26:12|2.7263
15:26:13|2.7264
15:26:15|2.7276
15:26:15|2.7293
15:26:17|2.73
15:26:18|2.73
15:26:19|2.7301
15:26:20|2.7286
15:26:21|2.7294
15:26:22|2.727
15:26:24|2.7251
15:26:24|2.7257
15:26:25|2.725
15:26:26|2.7249
15:26:27|2.7257
15:26:29|2.7258
15:26:30|2.7248
15:26:31|2.7242
15:26:31|2.7253
15:26:33|2.7248
15:26:34|2.724
15:26:35|2.724
15:26:36|2.7234
15:26:37|2.7212
15:26:38|2.7182
15:26:39|2.7193
15:26:40|2.7183
15:26:42|2.7171
15:26:43|2.7156
15:26:43|2.7154
15:26:45|2.7173
15:26:45|2.7178
15:26:46|2.7168
15:26:48|2.7172
15:26:49|2.7173
15:26:50|2.7162
15:26:51|2.7173
15:26:52|2.7163
15:26:53|2.7177
15:26:54|2.7147
15:26:55|2.7176
15:26:57|2.7185
15:26:57|2.7193
15:26:58|2.7187
15:26:59|2.718
15:27:00|2.718
15:27:01|2.7191
15:27:02|2.7212
15:27:03|2.7223
15:27:05|2.7192
15:27:05|2.7194
15:27:07|2.7193
15:27:07|2.7193
15:27:08|2.7192
15:27:10|2.7193
15:27:10|2.7193
15:27:11|2.719
15:27:13|2.719
15:27:14|2.719
15:27:14|2.719
15:27:16|2.721
15:27:17|2.7212
15:27:19|2.7213
15:27:20|2.7221
15:27:21|2.7212
15:27:22|2.7224
15:27:23|2.7202
15:27:24|2.7215
15:27:25|2.7215
15:27:26|2.7227
15:27:27|2.7226
15:27:28|2.7222
15:27:30|2.7224
15:27:31|2.7241
15:27:32|2.7238
15:27:33|2.7237
15:27:34|2.7234
15:27:35|2.7249
15:27:36|2.7254
15:27:37|2.725
15:27:38|2.7235
15:27:39|2.7244
15:27:41|2.725
15:27:41|2.7262
15:27:43|2.7226
15:27:43|2.7244
15:27:45|2.7237
15:27:45|2.7266
15:27:47|2.7276
15:27:47|2.7286
15:27:48|2.7287
15:27:49|2.7302
15:27:51|2.7303
15:27:52|2.7317
15:27:53|2.7315
15:27:53|2.7315
15:27:54|2.7314
15:27:55|2.732
15:27:57|2.7308
15:27:57|2.7304
15:27:59|2.7315
15:27:59|2.7316
15:28:01|2.73
15:28:02|2.7305
15:28:04|2.7289
15:28:05|2.727
15:28:05|2.7256
15:28:07|2.7279
15:28:08|2.726
15:28:09|2.7267
15:28:09|2.7269
15:28:11|2.7269
15:28:11|2.7265
15:28:12|2.7258
15:28:14|2.7262
15:28:15|2.7258
15:28:17|2.7267
15:28:17|2.7252
15:28:19|2.7245
15:28:20|2.7251
15:28:21|2.7264
15:28:22|2.7264
15:28:24|2.7252
15:28:25|2.7253
15:28:26|2.7258
15:28:26|2.7242
15:28:27|2.7231
15:28:28|2.7219
15:28:30|2.7219
15:28:31|2.7227
15:28:32|2.721
15:28:33|2.7221
15:28:33|2.7292
15:28:35|2.7289
15:28:36|2.729
15:28:37|2.729
15:28:38|2.729
15:28:39|2.7295
15:28:40|2.7294
15:28:41|2.7292
15:28:42|2.729
15:28:43|2.73
15:28:44|2.7295
15:28:46|2.729
15:28:47|2.7288
15:28:48|2.7278
15:28:49|2.7274
15:28:50|2.7269
15:28:52|2.7285
15:28:53|2.7289
15:28:54|2.7289
15:28:55|2.7289
15:28:56|2.7293
15:28:57|2.7294
15:28:57|2.7286
15:28:58|2.7283
15:29:00|2.7283
15:29:01|2.7282
15:29:02|2.7282
15:29:03|2.7301
15:29:03|2.7304
15:29:05|2.7304
15:29:06|2.73
15:29:07|2.7304
15:29:08|2.7307
15:29:09|2.7313
15:29:09|2.7311
15:29:10|2.7322
15:29:12|2.7309
15:29:13|2.7295
15:29:13|2.7295
15:29:15|2.7304
15:29:16|2.7319
15:29:17|2.7313
15:29:19|2.7346
15:29:20|2.7364
15:29:20|2.7366
15:29:21|2.7371
15:29:23|2.7381
15:29:24|2.7385
15:29:25|2.7396
15:29:26|2.739
15:29:28|2.7413
15:29:29|2.7412
15:29:30|2.7412
15:29:30|2.7436
15:29:31|2.7444
15:29:33|2.7446
15:29:34|2.7448
15:29:35|2.7448
15:29:36|2.7442
15:29:37|2.7441
15:29:38|2.7442
15:29:39|2.7436
15:29:40|2.7416
15:29:41|2.7416
15:29:42|2.7412
15:29:43|2.7412
15:29:44|2.7414
15:29:45|2.7411
15:29:46|2.7413
15:29:47|2.7397
15:29:48|2.7382
15:29:49|2.7392
15:29:50|2.7401
15:29:52|2.7391
15:29:53|2.7405
15:29:54|2.741
15:29:54|2.7422
15:29:55|2.7404
15:29:56|2.7404
15:29:58|2.7392
15:29:58|2.7392
15:30:00|2.739
15:30:00|2.7396
15:30:02|2.7387
15:30:03|2.7395
15:30:04|2.7422
15:30:04|2.7434
15:30:06|2.7445
15:30:07|2.746
15:30:07|2.7469
15:30:09|2.7473
15:30:11|2.748
15:30:11|2.7476
15:30:12|2.7472
15:30:14|2.7461
15:30:14|2.7462
15:30:15|2.7459
15:30:16|2.7465
15:30:17|2.7479
15:30:19|2.748
15:30:20|2.7479
15:30:20|2.7489
15:30:21|2.7512
15:30:22|2.7503
15:30:23|2.7496
15:30:24|2.7518
15:30:25|2.7518
15:30:27|2.7512
15:30:28|2.7521
15:30:29|2.7534
15:30:29|2.753
15:30:31|2.7537
15:30:31|2.7533
15:30:32|2.7534
15:30:34|2.7535
15:30:35|2.7535
15:30:36|2.754
15:30:36|2.7562
15:30:37|2.7558
15:30:39|2.755
15:30:40|2.7543
15:30:41|2.7548
15:30:42|2.7547
15:30:43|2.7531
15:30:44|2.7528
15:30:45|2.7526
15:30:45|2.7532
15:30:47|2.7523
15:30:48|2.7521
15:30:49|2.7516
15:30:50|2.7512
15:30:51|2.7504
15:30:52|2.751
15:30:53|2.7507
15:30:54|2.7514
15:30:55|2.7516
15:30:56|2.7528
15:30:57|2.7526
15:30:58|2.7517
15:30:59|2.7521
15:31:00|2.7513
15:31:01|2.7517
15:31:02|2.75
15:31:03|2.7492
15:31:04|2.7507
15:31:05|2.7524
15:31:07|2.755
15:31:07|2.7557
15:31:08|2.7581
15:31:09|2.7591
15:31:10|2.759
15:31:11|2.7589
15:31:12|2.7582
15:31:13|2.7583
15:31:14|2.7571
15:31:15|2.7548
15:31:17|2.7544
15:31:17|2.754
15:31:19|2.7528
15:31:21|2.7511
15:31:21|2.75
15:31:23|2.7463
15:31:24|2.7463
15:31:25|2.7467
15:31:26|2.7486
15:31:27|2.7493
15:31:28|2.7476
15:31:29|2.7464
15:31:30|2.7457
15:31:32|2.7478
15:31:32|2.7504
15:31:34|2.7517
15:31:35|2.7516
15:31:36|2.752
15:31:36|2.7512
15:31:38|2.755
15:31:39|2.7553
15:31:40|2.7545
15:31:40|2.7566
15:31:41|2.7574
15:31:43|2.7572
15:31:43|2.754
15:31:44|2.7536
15:31:45|2.7536
15:31:46|2.7536
15:31:48|2.7542
15:31:49|2.7561
15:31:50|2.7582
15:31:51|2.7569
15:31:52|2.7569
15:31:53|2.7573
15:31:55|2.7577
15:31:56|2.758
15:31:56|2.7583
15:31:57|2.759
15:31:58|2.7592
15:32:00|2.7597
15:32:00|2.76
15:32:02|2.7606
15:32:02|2.7608
15:32:03|2.76
15:32:04|2.7603
15:32:05|2.758
15:32:07|2.7568
15:32:07|2.7554
15:32:08|2.7532
15:32:09|2.7525
15:32:10|2.7503
15:32:11|2.7494
15:32:12|2.7487
15:32:14|2.7474
15:32:14|2.7486
15:32:15|2.7469
15:32:16|2.7458
15:32:17|2.7472
15:32:18|2.7473
15:32:20|2.7466
15:32:21|2.748
15:32:22|2.7537
15:32:23|2.7532
15:32:24|2.7526
15:32:25|2.7526
15:32:26|2.7509
15:32:27|2.7521
15:32:29|2.752
15:32:30|2.7527
15:32:30|2.7528
15:32:32|2.7542
15:32:33|2.7507
15:32:33|2.7507
15:32:35|2.7506
15:32:35|2.7502
15:32:37|2.751
15:32:38|2.7516
15:32:39|2.751
15:32:40|2.7502
15:32:40|2.7505
15:32:42|2.7506
15:32:43|2.75
15:32:44|2.7503
15:32:45|2.7511
15:32:46|2.7511
15:32:47|2.751
15:32:48|2.7506
15:32:49|2.7506
15:32:50|2.751
15:32:51|2.7514
15:32:52|2.7502
15:32:53|2.7504
15:32:54|2.7507
15:32:55|2.7514
15:32:56|2.75
15:32:57|2.75
15:32:58|2.75
15:32:59|2.75
15:33:00|2.75
15:33:01|2.7504
15:33:02|2.75
15:33:03|2.7507
15:33:04|2.7507
15:33:05|2.7517
15:33:06|2.7523
15:33:07|2.7547
15:33:08|2.7545
15:33:09|2.7543
15:33:10|2.7518
15:33:11|2.7502
15:33:13|2.75
15:33:14|2.75
15:33:15|2.7504
15:33:15|2.7525
15:33:17|2.7516
15:33:17|2.7503
15:33:19|2.7514
15:33:19|2.7511
15:33:21|2.7508
15:33:22|2.7506
15:33:23|2.7501
15:33:24|2.7506
15:33:25|2.7506
15:33:27|2.7529
15:33:27|2.7511
15:33:29|2.7507
15:33:30|2.7508
15:33:30|2.7518
15:33:32|2.7517
15:33:33|2.7521
15:33:34|2.75
15:33:34|2.7503
15:33:36|2.7503
15:33:37|2.75
15:33:37|2.7505
15:33:39|2.7501
15:33:39|2.7508
15:33:41|2.7515
15:33:42|2.7517
15:33:43|2.752
15:33:44|2.7513
15:33:45|2.7518
15:33:47|2.7503
15:33:48|2.7505
15:33:49|2.7509
15:33:50|2.7518
15:33:51|2.7523
15:33:53|2.75
15:33:54|2.7505
15:33:54|2.7508
15:33:56|2.7517
15:33:56|2.7506
15:33:58|2.75
15:34:00|2.75
15:34:00|2.7508
15:34:01|2.7501
15:34:03|2.7475
15:34:03|2.7484
15:34:04|2.7505
15:34:05|2.752
15:34:07|2.7538
15:34:07|2.7559
15:34:08|2.7567
15:34:10|2.7587
15:34:12|2.7597
15:34:12|2.7614
15:34:14|2.7597
15:34:14|2.7609
15:34:15|2.7587
15:34:16|2.7607
15:34:18|2.7607
15:34:19|2.7595
15:34:19|2.7565
15:34:20|2.759
15:34:21|2.7602
15:34:23|2.759
15:34:23|2.7607
15:34:24|2.7601
15:34:26|2.7576
15:34:27|2.7575
15:34:27|2.7577
15:34:30|2.7542
15:34:30|2.7512
15:34:32|2.7526
15:34:32|2.7511
15:34:34|2.7517
15:34:35|2.7515
15:34:36|2.7502
15:34:37|2.7493
15:34:38|2.748
15:34:39|2.7485
15:34:39|2.7499
15:34:41|2.7505
15:34:41|2.7517
15:34:42|2.7543
15:34:44|2.7535
15:34:44|2.7543
15:34:46|2.7553
15:34:47|2.7547
15:34:47|2.7531
15:34:49|2.7547
15:34:49|2.7552
15:34:50|2.7535
15:34:52|2.7536
15:34:52|2.7536
15:34:53|2.7541
15:34:54|2.7535
15:34:55|2.7535
15:34:57|2.7535
15:34:58|2.7541
15:34:59|2.7563
15:35:00|2.7552
15:35:01|2.7582
15:35:02|2.7577
15:35:03|2.7595
15:35:04|2.7609
15:35:05|2.7597
15:35:06|2.7564
15:35:07|2.7546
15:35:08|2.758
15:35:09|2.7603
15:35:10|2.7629
15:35:11|2.7604
15:35:12|2.761
15:35:13|2.762
15:35:14|2.7585
15:35:15|2.7587
15:35:15|2.7571
15:35:16|2.7553
15:35:18|2.7547
15:35:19|2.7542
15:35:20|2.7562
15:35:21|2.7539
15:35:22|2.7532
15:35:25|2.752
15:35:25|2.7516
15:35:26|2.7513
15:35:28|2.7497
15:35:29|2.75
15:35:30|2.7517
15:35:31|2.7515
15:35:31|2.746
15:35:33|2.7462
15:35:33|2.7403
15:35:34|2.741
15:35:36|2.7394
15:35:37|2.7416
15:35:38|2.743
15:35:39|2.7404
15:35:39|2.7417
15:35:41|2.7442
15:35:42|2.7454
15:35:43|2.7445
15:35:44|2.7452
15:35:45|2.7456
15:35:47|2.7453
15:35:48|2.7437
15:35:48|2.7439
15:35:49|2.7439
15:35:51|2.7437
15:35:51|2.7469
15:35:53|2.7468
15:35:53|2.7489
15:35:54|2.7499
15:35:56|2.7499
15:35:56|2.7493
15:35:57|2.749
15:35:58|2.7478
15:35:59|2.7471
15:36:00|2.7495
15:36:02|2.7541
15:36:02|2.7519
15:36:03|2.7547
15:36:04|2.7538
15:36:05|2.7489
15:36:06|2.7495
15:36:07|2.7479
15:36:09|2.749
15:36:10|2.749
15:36:11|2.7459
15:36:12|2.7439
15:36:13|2.7444
15:36:14|2.7427
15:36:15|2.7457
15:36:17|2.7444
15:36:18|2.743
15:36:18|2.7418
15:36:19|2.7414
15:36:21|2.7435
15:36:21|2.7441
15:36:22|2.7462
15:36:24|2.7451
15:36:25|2.7465
15:36:27|2.7434
15:36:28|2.7443
15:36:30|2.7458
15:36:31|2.7462
15:36:32|2.7444
15:36:33|2.7451
15:36:33|2.7454
15:36:35|2.7439
15:36:36|2.7425
15:36:38|2.7427
15:36:38|2.7417
15:36:39|2.7418
15:36:40|2.7406
15:36:41|2.7392
15:36:42|2.7399
15:36:43|2.7399
15:36:44|2.7408
15:36:45|2.7436
15:36:47|2.7435
15:36:48|2.7448
15:36:49|2.7453
15:36:50|2.7447
15:36:50|2.7447
15:36:51|2.7428
15:36:52|2.7438
15:36:54|2.7435
15:36:54|2.7432
15:36:55|2.7447
15:36:56|2.7437
15:36:57|2.7428
15:36:58|2.7428
15:37:00|2.7438
15:37:00|2.7431
15:37:01|2.7431
15:37:02|2.7421
15:37:04|2.7443
15:37:05|2.7459
15:37:05|2.7488
15:37:06|2.7494
15:37:07|2.7496
15:37:08|2.7484
15:37:09|2.7469
15:37:10|2.7489
15:37:11|2.7504
15:37:12|2.7513
15:37:13|2.7526
15:37:14|2.7547
15:37:15|2.7583
15:37:16|2.7579
15:37:17|2.7583
15:37:18|2.758
15:37:19|2.7578
15:37:20|2.7562
15:37:21|2.7533
15:37:22|2.7537
15:37:24|2.7541
15:37:24|2.7536
15:37:26|2.7569
15:37:26|2.7567
15:37:27|2.7568
15:37:28|2.7544
15:37:29|2.7541
15:37:31|2.7534
15:37:32|2.755
15:37:33|2.7551
15:37:34|2.7556
15:37:35|2.757
15:37:37|2.7611
15:37:37|2.7585
15:37:38|2.7565
15:37:40|2.7576
15:37:40|2.7588
15:37:41|2.7591
15:37:42|2.7565
15:37:44|2.7566
15:37:45|2.7575
15:37:45|2.7576
15:37:47|2.757
15:37:48|2.7577
15:37:49|2.7564
15:37:50|2.7553
15:37:51|2.7548
15:37:52|2.7543
15:37:53|2.752
15:37:55|2.7508
15:37:56|2.7519
15:37:56|2.7501
15:37:58|2.7503
15:37:59|2.7501
15:38:00|2.7493
15:38:01|2.7507
15:38:01|2.7535
15:38:02|2.7552
15:38:04|2.757
15:38:06|2.7557
15:38:06|2.7551
15:38:07|2.7537
15:38:08|2.7523
15:38:10|2.7524
15:38:10|2.7517
15:38:12|2.7501
15:38:13|2.748
15:38:14|2.7487
15:38:15|2.7498
15:38:16|2.7482
15:38:17|2.747
15:38:19|2.7452
15:38:19|2.745
15:38:20|2.7436
15:38:22|2.7433
15:38:23|2.7431
15:38:23|2.7423
15:38:24|2.7412
15:38:26|2.7412
15:38:27|2.7439
15:38:28|2.7437
15:38:29|2.747
15:38:30|2.746
15:38:32|2.748
15:38:33|2.7444
15:38:34|2.7435
15:38:35|2.7424
15:38:35|2.7422
15:38:37|2.7423
15:38:37|2.7419
15:38:38|2.7431
15:38:40|2.7414
15:38:41|2.7421
15:38:41|2.7421
15:38:43|2.7432
15:38:44|2.7424
15:38:45|2.7401
15:38:46|2.739
15:38:47|2.7397
15:38:48|2.7394
15:38:49|2.738
15:38:50|2.7371
15:38:51|2.7371
15:38:52|2.7359
15:38:54|2.7357
15:38:55|2.7358
15:38:55|2.7347
15:38:57|2.7351
15:38:57|2.7359
15:38:59|2.7348
15:39:00|2.7357
15:39:01|2.7358
15:39:02|2.7372
15:39:03|2.7391
15:39:04|2.7383
15:39:05|2.7358
15:39:06|2.7333
15:39:07|2.7336
15:39:08|2.7355
15:39:09|2.7352
15:39:10|2.7363
15:39:11|2.7359
15:39:12|2.7378
15:39:13|2.7349
15:39:14|2.7363
15:39:15|2.7391
15:39:16|2.7408
15:39:18|2.7371
15:39:18|2.7353
15:39:20|2.7371
15:39:21|2.739
15:39:21|2.7396
15:39:23|2.7413
15:39:24|2.741
15:39:25|2.7392
15:39:25|2.7395
15:39:27|2.7406
15:39:28|2.7409
15:39:29|2.7396
15:39:30|2.7396
15:39:31|2.7396
15:39:32|2.7347
15:39:33|2.7344
15:39:34|2.7331
15:39:36|2.7327
15:39:37|2.7314
15:39:38|2.73
15:39:39|2.7308
15:39:39|2.73
15:39:40|2.7299
15:39:41|2.731
15:39:43|2.7314
15:39:43|2.7311
15:39:45|2.7319
15:39:46|2.7301
15:39:47|2.731
15:39:48|2.7316
15:39:49|2.7319
15:39:50|2.7311
15:39:51|2.732
15:39:52|2.7317
15:39:53|2.7309
15:39:54|2.7317
15:39:55|2.7316
15:39:56|2.7305
15:39:57|2.7304
15:39:58|2.7321
15:39:59|2.7303
15:40:00|2.7319
15:40:02|2.7338
15:40:02|2.7328
15:40:03|2.7349
15:40:04|2.7388
15:40:05|2.7381
15:40:07|2.7406
15:40:07|2.7401
15:40:08|2.7391
15:40:10|2.7389
15:40:11|2.7372
15:40:12|2.7377
15:40:12|2.7362
15:40:13|2.7339
15:40:14|2.7321
15:40:15|2.7331
15:40:17|2.7312
15:40:18|2.7324
15:40:19|2.733
15:40:20|2.7328
15:40:21|2.7346
15:40:22|2.7352
15:40:23|2.7364
15:40:24|2.7391
15:40:25|2.7382
15:40:26|2.7395
15:40:27|2.7397
15:40:29|2.7427
15:40:29|2.742
15:40:30|2.7422
15:40:31|2.7422
15:40:33|2.7415
15:40:35|2.7443
15:40:36|2.7406
15:40:36|2.7403
15:40:38|2.7409
15:40:39|2.7411
15:40:39|2.7427
15:40:40|2.7427
15:40:42|2.7406
15:40:43|2.7406
15:40:44|2.7404
15:40:45|2.7408
15:40:46|2.7407
15:40:47|2.7407
15:40:48|2.7418
15:40:49|2.7431
15:40:50|2.7423
15:40:51|2.7438
15:40:52|2.7446
15:40:53|2.742
15:40:54|2.7395
15:40:55|2.7391
15:40:57|2.7408
15:40:57|2.7401
15:40:58|2.7403
15:41:00|2.7405
15:41:00|2.7411
15:41:01|2.7408
15:41:02|2.7412
15:41:03|2.7413
15:41:04|2.7394
15:41:06|2.7394
15:41:06|2.739
15:41:08|2.7363
15:41:08|2.737
15:41:10|2.7366
15:41:10|2.7355
15:41:11|2.7383
15:41:12|2.7391
15:41:13|2.7401
15:41:14|2.7387
15:41:15|2.74
15:41:16|2.7406
15:41:18|2.7357
15:41:18|2.7348
15:41:19|2.7351
15:41:20|2.7348
15:41:22|2.7348
15:41:23|2.7341
15:41:24|2.7334
15:41:25|2.7337
15:41:26|2.7333
15:41:26|2.7326
15:41:28|2.7326
15:41:30|2.7316
15:41:31|2.7316
15:41:32|2.7271
15:41:33|2.727
15:41:34|2.7268
15:41:35|2.7269
15:41:36|2.7271
15:41:37|2.7283
15:41:38|2.7288
15:41:39|2.7285
15:41:40|2.7289
15:41:41|2.7301
15:41:43|2.727
15:41:44|2.7247
15:41:44|2.7249
15:41:46|2.7253
15:41:47|2.7242
15:41:48|2.7254
15:41:50|2.7242
15:41:50|2.7232
15:41:52|2.726
15:41:53|2.726
15:41:54|2.7273
15:41:54|2.7277
15:41:56|2.7277
15:41:57|2.7258
15:41:58|2.7272
15:41:58|2.7272
15:41:59|2.7272
15:42:00|2.7255
15:42:02|2.7243
15:42:03|2.724
15:42:03|2.7249
15:42:05|2.7277
15:42:06|2.7287
15:42:07|2.7279
15:42:07|2.7277
15:42:09|2.7291
15:42:10|2.7316
15:42:10|2.7336
15:42:12|2.7311
15:42:13|2.7301
15:42:14|2.7295
15:42:15|2.7285
15:42:16|2.727
15:42:17|2.7276
15:42:18|2.7294
15:42:19|2.7287
15:42:20|2.7289
15:42:21|2.7288
15:42:21|2.7283
15:42:23|2.7266
15:42:24|2.7263
15:42:25|2.7259
15:42:25|2.725
15:42:26|2.727
15:42:27|2.7268
15:42:29|2.727
15:42:30|2.7268
15:42:30|2.7264
15:42:32|2.7279
15:42:33|2.7268
15:42:35|2.7256
15:42:36|2.7269
15:42:36|2.7274
15:42:38|2.7274
15:42:39|2.7274
15:42:40|2.7264
15:42:41|2.7261
15:42:42|2.7261
15:42:43|2.7263
15:42:44|2.7262
15:42:45|2.7256
15:42:46|2.725
15:42:47|2.7247
15:42:48|2.7238
15:42:49|2.724
15:42:51|2.7242
15:42:51|2.7228
15:42:53|2.7221
15:42:53|2.7227
15:42:54|2.7228
15:42:55|2.7289
15:42:57|2.728
15:42:57|2.7281
15:42:58|2.7288
15:43:00|2.729
15:43:01|2.7288
15:43:02|2.73
15:43:02|2.731
15:43:04|2.731
15:43:05|2.7317
15:43:06|2.7272
15:43:06|2.7273
15:43:07|2.7273
15:43:08|2.7278
15:43:09|2.7248
15:43:10|2.7239
15:43:11|2.7224
15:43:13|2.7219
15:43:13|2.7213
15:43:15|2.7223
15:43:16|2.7238
15:43:17|2.7228
15:43:18|2.7221
15:43:19|2.7212
15:43:19|2.7202
15:43:21|2.7237
15:43:21|2.7256
15:43:23|2.7265
15:43:24|2.7264
15:43:25|2.7247
15:43:26|2.7237
15:43:26|2.7233
15:43:27|2.721
15:43:29|2.7223
15:43:30|2.7223
15:43:31|2.7213
15:43:33|2.7206
15:43:34|2.7213
15:43:35|2.7255
15:43:36|2.7244
15:43:37|2.7246
15:43:38|2.7213
15:43:39|2.7228
15:43:40|2.72
15:43:41|2.7215
15:43:42|2.7231
15:43:43|2.723
15:43:44|2.7233
15:43:46|2.7211
15:43:46|2.7212
15:43:48|2.7223
15:43:49|2.7223
15:43:51|2.7236
15:43:51|2.7216
15:43:52|2.7217
15:43:53|2.7217
15:43:54|2.7235
15:43:55|2.7236
15:43:56|2.7236
15:43:57|2.7228
15:43:58|2.7235
15:43:59|2.7242
15:44:00|2.7242
15:44:02|2.724
15:44:02|2.723
15:44:03|2.7227
15:44:04|2.7227
15:44:05|2.7224
15:44:07|2.7226
15:44:07|2.724
15:44:09|2.7223
15:44:09|2.7209
15:44:10|2.7206
15:44:11|2.7215
15:44:13|2.7215
15:44:14|2.7215
15:44:14|2.7223
15:44:15|2.7236
15:44:17|2.7233
15:44:18|2.73
15:44:19|2.7287
15:44:19|2.7267
15:44:21|2.73
15:44:22|2.7296
15:44:22|2.7277
15:44:23|2.7268
15:44:25|2.7247
15:44:26|2.7252
15:44:27|2.7244
15:44:28|2.7234
15:44:29|2.7235
15:44:30|2.7238
15:44:31|2.7235
15:44:33|2.7257
15:44:33|2.7224
15:44:35|2.723
15:44:35|2.7237
15:44:37|2.723
15:44:38|2.7233
15:44:38|2.7239
15:44:40|2.7222
15:44:41|2.7227
15:44:41|2.7228
15:44:43|2.7228
15:44:44|2.7218
15:44:45|2.7218
15:44:46|2.7217
15:44:47|2.7213
15:44:48|2.722
15:44:49|2.7228
15:44:50|2.7226
15:44:51|2.7217
15:44:52|2.7212
15:44:53|2.7211
15:44:54|2.7221
15:44:55|2.7208
15:44:56|2.722
15:44:57|2.7222
15:44:58|2.7211
15:45:00|2.7213
15:45:00|2.7211
15:45:01|2.7255
15:45:03|2.7267
15:45:05|2.7209
15:45:06|2.7233
15:45:06|2.7248
15:45:08|2.7259
15:45:08|2.7262
15:45:09|2.7298
15:45:10|2.7281
15:45:11|2.7307
15:45:12|2.7316
15:45:13|2.7286
15:45:14|2.7276
15:45:16|2.7271
15:45:16|2.7282
15:45:17|2.7287
15:45:18|2.7276
15:45:20|2.7278
15:45:21|2.7288
15:45:22|2.7276
15:45:23|2.7272
15:45:24|2.727
15:45:25|2.7269
15:45:26|2.7259
15:45:27|2.7261
15:45:28|2.7255
15:45:29|2.7235
15:45:30|2.7251
15:45:31|2.7271
15:45:32|2.7268
15:45:34|2.7277
15:45:35|2.7261
15:45:36|2.7256
15:45:37|2.7256
15:45:38|2.7263
15:45:39|2.7271
15:45:40|2.7271
15:45:41|2.7277
15:45:42|2.7287
15:45:43|2.7288
15:45:45|2.73
15:45:45|2.7315
15:45:46|2.7342
15:45:47|2.7342
15:45:49|2.7355
15:45:49|2.7375
15:45:51|2.7383
15:45:51|2.7385
15:45:53|2.7358
15:45:53|2.7358
15:45:55|2.7343
15:45:56|2.7343
15:45:57|2.7342
15:45:58|2.7339
15:45:58|2.7333
15:46:00|2.7333
15:46:01|2.7341
15:46:02|2.7298
15:46:03|2.7314
15:46:04|2.7338
15:46:05|2.7356
15:46:06|2.7365
15:46:07|2.7376
15:46:08|2.7371
15:46:09|2.738
15:46:10|2.7384
15:46:11|2.7385
15:46:12|2.739
15:46:13|2.7381
15:46:14|2.7382
15:46:16|2.7395
15:46:17|2.7404
15:46:18|2.7414
15:46:18|2.7436
15:46:20|2.7456
15:46:20|2.7468
15:46:21|2.7429
15:46:22|2.7437
15:46:23|2.7428
15:46:24|2.7429
15:46:25|2.7416
15:46:26|2.7411
15:46:27|2.7403
15:46:29|2.7419
15:46:29|2.7412
15:46:31|2.7419
15:46:32|2.7432
15:46:33|2.7424
15:46:34|2.745
15:46:36|2.7451
15:46:38|2.7415
15:46:39|2.7421
15:46:39|2.7411
15:46:41|2.7401
15:46:42|2.7409
15:46:43|2.7415
15:46:44|2.7422
15:46:45|2.7453
15:46:46|2.7455
15:46:47|2.7437
15:46:48|2.7431
15:46:49|2.7431
15:46:50|2.7432
15:46:52|2.7454
15:46:53|2.7446
15:46:53|2.7445
15:46:54|2.7433
15:46:56|2.7445
15:46:57|2.7446
15:46:58|2.7443
15:46:59|2.745
15:47:00|2.7446
15:47:01|2.7446
15:47:02|2.7438
15:47:03|2.7448
15:47:04|2.748
15:47:05|2.7477
15:47:06|2.7456
15:47:07|2.7464
15:47:08|2.7438
15:47:09|2.7446
15:47:10|2.7459
15:47:11|2.7471
15:47:12|2.747
15:47:13|2.747
15:47:14|2.7486
15:47:15|2.7495
15:47:16|2.7483
15:47:17|2.748
15:47:18|2.7507
15:47:19|2.753
15:47:20|2.7503
15:47:21|2.7511
15:47:22|2.7518
15:47:23|2.7517
15:47:24|2.753
15:47:25|2.7551
15:47:26|2.7537
15:47:27|2.7534
15:47:29|2.7533
15:47:29|2.7513
15:47:30|2.7513
15:47:31|2.7492
15:47:33|2.7475
15:47:33|2.7466
15:47:35|2.7431
15:47:37|2.7436
15:47:38|2.7461
15:47:39|2.7461
15:47:39|2.7497
15:47:41|2.7503
15:47:41|2.7525
15:47:43|2.7526
15:47:44|2.7519
15:47:45|2.7524
15:47:46|2.7521
15:47:46|2.7509
15:47:47|2.7527
15:47:49|2.7531
15:47:50|2.752
15:47:50|2.7534
15:47:52|2.754
15:47:54|2.7537
15:47:55|2.7517
15:47:55|2.7513
15:47:56|2.7492
15:47:57|2.7484
15:47:59|2.7465
15:48:00|2.7462
15:48:01|2.7447
15:48:02|2.7447
15:48:03|2.7468
15:48:04|2.7482
15:48:05|2.7451
15:48:06|2.7429
15:48:07|2.7426
15:48:08|2.7427
15:48:09|2.7405
15:48:10|2.74
15:48:11|2.7397
15:48:12|2.741
15:48:13|2.7417
15:48:15|2.7447
15:48:16|2.745
15:48:17|2.7464
15:48:18|2.7449
15:48:19|2.7441
15:48:20|2.7451
15:48:21|2.7464
15:48:22|2.7479
15:48:24|2.7468
15:48:24|2.7487
15:48:25|2.7484
15:48:26|2.7458
15:48:27|2.7469
15:48:28|2.7458
15:48:30|2.7458
15:48:30|2.7477
15:48:31|2.7486
15:48:33|2.7489
15:48:33|2.7505
15:48:34|2.7495
15:48:36|2.7508
15:48:37|2.7509
15:48:38|2.751
15:48:39|2.7504
15:48:40|2.748
15:48:42|2.7468
15:48:43|2.7489
15:48:44|2.7504
15:48:45|2.7506
15:48:46|2.75
15:48:47|2.7481
15:48:48|2.7486
15:48:50|2.7493
15:48:51|2.7493
15:48:51|2.75
15:48:52|2.7501
15:48:53|2.75
15:48:55|2.7501
15:48:56|2.7499
15:48:56|2.749
15:48:58|2.7486
15:48:59|2.748
15:48:59|2.748
15:49:01|2.75
15:49:02|2.7499
15:49:03|2.747
15:49:03|2.7469
15:49:04|2.7444
15:49:06|2.7434
15:49:07|2.7438
15:49:09|2.7446
15:49:09|2.7414
15:49:10|2.742
15:49:11|2.7435
15:49:12|2.7446
15:49:13|2.7448
15:49:15|2.7465
15:49:15|2.7469
15:49:16|2.7464
15:49:17|2.7477
15:49:18|2.748
15:49:20|2.748
15:49:21|2.7457
15:49:21|2.7445
15:49:23|2.7461
15:49:24|2.7468
15:49:25|2.7454
15:49:26|2.7441
15:49:27|2.7429
15:49:28|2.7415
15:49:29|2.7404
15:49:30|2.741
15:49:31|2.741
15:49:32|2.7396
15:49:33|2.7396
15:49:34|2.7402
15:49:35|2.7402
15:49:36|2.7402
15:49:37|2.7412
15:49:39|2.7438
15:49:40|2.744
15:49:42|2.7444
15:49:42|2.7451
15:49:43|2.7456
15:49:44|2.745
15:49:45|2.7459
15:49:48|2.7455
15:49:49|2.7458
15:49:50|2.7457
15:49:50|2.7459
15:49:51|2.7459
15:49:53|2.7465
15:49:55|2.747
15:49:56|2.7457
15:49:57|2.7436
15:49:57|2.7444
15:49:59|2.7448
15:49:59|2.7449
15:50:01|2.7426
15:50:02|2.7426
15:50:02|2.7417
15:50:04|2.7436
15:50:05|2.7437
15:50:07|2.7449
15:50:08|2.7434
15:50:08|2.7434
15:50:09|2.7441
15:50:10|2.7462
15:50:12|2.7459
15:50:12|2.7459
15:50:14|2.7496
15:50:15|2.748
15:50:16|2.7458
15:50:17|2.7446
15:50:18|2.745
15:50:18|2.7448
15:50:20|2.7437
15:50:21|2.7437
15:50:22|2.7436
15:50:23|2.7417
15:50:24|2.7423
15:50:25|2.7443
15:50:27|2.742
15:50:27|2.7408
15:50:29|2.7447
15:50:30|2.7447
15:50:30|2.7451
15:50:31|2.7451
15:50:32|2.7457
15:50:33|2.7469
15:50:34|2.7473
15:50:35|2.7468
15:50:36|2.7483
15:50:37|2.7491
15:50:39|2.7486
15:50:41|2.7486
15:50:41|2.748
15:50:43|2.748
15:50:44|2.7491
15:50:44|2.7485
15:50:46|2.7477
15:50:46|2.7462
15:50:48|2.7467
15:50:49|2.7463
15:50:51|2.7471
15:50:52|2.7468
15:50:52|2.7479
15:50:54|2.7489
15:50:54|2.75
15:50:56|2.7503
15:50:56|2.7495
15:50:57|2.7513
15:50:59|2.7511
15:51:00|2.7512
15:51:01|2.7499
15:51:02|2.7521
15:51:03|2.7527
15:51:04|2.7528
15:51:05|2.7531
15:51:06|2.7532
15:51:07|2.7539
15:51:08|2.7547
15:51:09|2.7531
15:51:10|2.7519
15:51:11|2.754
15:51:12|2.7549
15:51:14|2.7558
15:51:14|2.756
15:51:15|2.7561
15:51:17|2.7569
15:51:18|2.7581
15:51:19|2.7573
15:51:19|2.7579
15:51:21|2.7579
15:51:22|2.7586
15:51:23|2.76
15:51:24|2.7597
15:51:24|2.759
15:51:26|2.761
15:51:26|2.7635
15:51:28|2.7647
15:51:29|2.7638
15:51:30|2.7631
15:51:30|2.7619
15:51:32|2.7618
15:51:33|2.7613
15:51:34|2.7612
15:51:34|2.7615
15:51:36|2.7615
15:51:37|2.7618
15:51:37|2.7597
15:51:39|2.7592
15:51:43|2.7589
15:51:43|2.7592
15:51:45|2.7597
15:51:45|2.7591
15:51:47|2.7597
15:51:48|2.759
15:51:49|2.7592
15:51:50|2.7588
15:51:51|2.7588
15:51:53|2.7576
15:51:53|2.7579
15:51:55|2.7579
15:51:56|2.7576
15:51:57|2.7578
15:51:57|2.7579
15:51:59|2.7589
15:52:00|2.7595
15:52:01|2.7587
15:52:02|2.7591
15:52:03|2.7603
15:52:04|2.7613
15:52:05|2.7606
15:52:07|2.7582
15:52:07|2.7567
15:52:08|2.7567
15:52:09|2.7546
15:52:10|2.7538
15:52:11|2.7529
15:52:12|2.7525
15:52:13|2.7507
15:52:14|2.7495
15:52:15|2.7517
15:52:16|2.7515
15:52:17|2.7503
15:52:19|2.7495
15:52:20|2.7501
15:52:20|2.7528
15:52:21|2.7545
15:52:22|2.7542
15:52:24|2.7542
15:52:25|2.7569
15:52:26|2.7567
15:52:27|2.7561
15:52:28|2.7561
15:52:29|2.7569
15:52:30|2.7562
15:52:30|2.7568
15:52:32|2.7569
15:52:33|2.7563
15:52:33|2.7562
15:52:35|2.755
15:52:35|2.7558
15:52:37|2.7569
15:52:38|2.7582
15:52:38|2.757
15:52:41|2.76
15:52:42|2.7615
15:52:42|2.7609
15:52:44|2.7609
15:52:44|2.7598
15:52:46|2.76
15:52:46|2.76
15:52:48|2.7615
15:52:48|2.7603
15:52:50|2.7591
15:52:50|2.7576
15:52:53|2.7573
15:52:53|2.7585
15:52:55|2.7564
15:52:55|2.7563
15:52:56|2.7567
15:52:58|2.7564
15:52:59|2.759
15:52:59|2.7579
15:53:00|2.7589
15:53:01|2.7581
15:53:02|2.7579
15:53:04|2.7563
15:53:04|2.7582
15:53:05|2.7582
15:53:07|2.7588
15:53:08|2.7592
15:53:08|2.7594
15:53:09|2.7622
15:53:10|2.7623
15:53:11|2.7613
15:53:13|2.7619
15:53:14|2.7609
15:53:15|2.7598
15:53:16|2.7584
15:53:17|2.759
15:53:18|2.7583
15:53:19|2.7593
15:53:20|2.7576
15:53:21|2.7576
15:53:22|2.7566
15:53:23|2.7575
15:53:24|2.7572
15:53:25|2.7572
15:53:26|2.7575
15:53:27|2.759
15:53:28|2.7599
15:53:29|2.7619
15:53:30|2.7615
15:53:32|2.7628
15:53:32|2.7622
15:53:34|2.7606
15:53:35|2.7613
15:53:36|2.761
15:53:37|2.7602
15:53:37|2.7607
15:53:39|2.7632
15:53:39|2.7618
15:53:42|2.7618
15:53:43|2.7624
15:53:44|2.7642
15:53:45|2.7643
15:53:46|2.764
15:53:47|2.7634
15:53:48|2.7635
15:53:49|2.7657
15:53:50|2.7675
15:53:52|2.7676
15:53:52|2.7682
15:53:54|2.7679
15:53:55|2.7685
15:53:56|2.7681
15:53:57|2.7671
15:53:58|2.7673
15:53:59|2.7677
15:54:01|2.7678
15:54:02|2.7667
15:54:03|2.7656
15:54:04|2.764
15:54:05|2.7629
15:54:07|2.7636
15:54:07|2.7639
15:54:09|2.7601
15:54:10|2.7619
15:54:10|2.7605
15:54:11|2.7606
15:54:12|2.7606
15:54:13|2.7618
15:54:14|2.7616
15:54:15|2.7616
15:54:17|2.7592
15:54:17|2.7581
15:54:18|2.7581
15:54:19|2.759
15:54:20|2.7589
15:54:22|2.7574
15:54:23|2.7571
15:54:23|2.7575
15:54:25|2.758
15:54:26|2.7564
15:54:27|2.7556
15:54:28|2.7564
15:54:29|2.755
15:54:30|2.7554
15:54:31|2.7563
15:54:32|2.7559
15:54:33|2.7541
15:54:34|2.7541
15:54:35|2.7531
15:54:36|2.7555
15:54:37|2.7541
15:54:38|2.7532
15:54:39|2.754
15:54:40|2.754
15:54:41|2.7568
15:54:43|2.7572
15:54:44|2.7571
15:54:45|2.7573
15:54:46|2.7573
15:54:47|2.7584
15:54:49|2.7574
15:54:50|2.7578
15:54:51|2.7566
15:54:52|2.7561
15:54:53|2.7559
15:54:54|2.7548
15:54:55|2.755
15:54:56|2.7535
15:54:57|2.7543
15:54:58|2.7553
15:54:59|2.7553
15:55:00|2.7548
15:55:01|2.7554
15:55:02|2.7575
15:55:03|2.7581
15:55:05|2.7571
15:55:05|2.7549
15:55:08|2.7556
15:55:08|2.7533
15:55:10|2.7529
15:55:10|2.7532
15:55:12|2.7532
15:55:13|2.7525
15:55:13|2.752
15:55:14|2.7527
15:55:15|2.7527
15:55:16|2.7537
15:55:17|2.7531
15:55:18|2.7531
15:55:19|2.7541
15:55:21|2.7548
15:55:22|2.7523
15:55:23|2.7513
15:55:24|2.7515
15:55:25|2.7491
15:55:26|2.7497
15:55:27|2.7497
15:55:28|2.7506
15:55:29|2.7506
15:55:30|2.7506
15:55:31|2.7503
15:55:32|2.7506
15:55:34|2.7502
15:55:34|2.7498
15:55:36|2.7513
15:55:37|2.7532
15:55:37|2.7527
15:55:38|2.7517
15:55:40|2.7509
15:55:41|2.7491
15:55:42|2.7499
15:55:43|2.7496
15:55:44|2.7494
15:55:45|2.7494
15:55:46|2.7492
15:55:47|2.7506
15:55:48|2.7513
15:55:50|2.7513
15:55:50|2.7516
15:55:52|2.75
15:55:52|2.7511
15:55:53|2.7511
15:55:55|2.7522
15:55:56|2.7507
15:55:57|2.7502
15:55:58|2.7509
15:55:59|2.7505
15:56:00|2.7515
15:56:01|2.7524
15:56:02|2.7517
15:56:04|2.7516
15:56:04|2.7516
15:56:05|2.7526
15:56:07|2.7527
15:56:07|2.7511
15:56:09|2.7509
15:56:09|2.7524
15:56:11|2.7532
15:56:11|2.7534
15:56:12|2.7533
15:56:14|2.7529
15:56:14|2.7541
15:56:15|2.7549
15:56:16|2.7557
15:56:17|2.7555
15:56:18|2.7555
15:56:19|2.7545
15:56:20|2.7533
15:56:21|2.7535
15:56:22|2.7537
15:56:23|2.7537
15:56:24|2.7541
15:56:25|2.7557
15:56:26|2.756
15:56:27|2.7565
15:56:28|2.7575
15:56:29|2.7564
15:56:30|2.7558
15:56:31|2.7562
15:56:33|2.7567
15:56:33|2.7564
15:56:34|2.7563
15:56:35|2.7571
15:56:36|2.7565
15:56:37|2.7558
15:56:38|2.7552
15:56:39|2.755
15:56:40|2.7583
15:56:41|2.7578
15:56:42|2.7585
15:56:44|2.7609
15:56:45|2.7609
15:56:46|2.7616
15:56:47|2.7613
15:56:49|2.761
15:56:49|2.7641
15:56:50|2.7635
15:56:52|2.7641
15:56:53|2.7643
15:56:54|2.7635
15:56:54|2.7639
15:56:56|2.7639
15:56:57|2.7618
15:56:58|2.7618
15:56:59|2.759
15:57:00|2.7599
15:57:01|2.7566
15:57:02|2.7604
15:57:03|2.7606
15:57:04|2.7606
15:57:05|2.7606
15:57:06|2.761
15:57:07|2.7599
15:57:08|2.7616
15:57:09|2.7609
15:57:10|2.7605
15:57:11|2.7605
15:57:12|2.7604
15:57:13|2.7609
15:57:14|2.7596
15:57:15|2.7579
15:57:16|2.759
15:57:17|2.7589
15:57:19|2.76
15:57:19|2.7581
15:57:20|2.7579
15:57:21|2.7625
15:57:22|2.7622
15:57:23|2.7618
15:57:24|2.7618
15:57:25|2.7594
15:57:26|2.7593
15:57:27|2.7605
15:57:28|2.7637
15:57:30|2.7637
15:57:30|2.7641
15:57:31|2.7656
15:57:32|2.7656
15:57:34|2.7656
15:57:35|2.7652
15:57:36|2.767
15:57:36|2.7672
15:57:38|2.7674
15:57:39|2.7682
15:57:39|2.7682
15:57:41|2.7673
15:57:42|2.7664
15:57:43|2.7666
15:57:43|2.7661
15:57:46|2.7671
15:57:47|2.7682
15:57:48|2.7688
15:57:48|2.7683
15:57:50|2.7668
15:57:51|2.7657
15:57:52|2.7652
15:57:53|2.7651
15:57:54|2.7638
15:57:55|2.7629
15:57:57|2.7625
15:57:58|2.7628
15:57:58|2.7601
15:57:59|2.7606
15:58:00|2.7605
15:58:01|2.7594
15:58:02|2.7587
15:58:04|2.7587
15:58:04|2.7583
15:58:06|2.7582
15:58:06|2.757
15:58:08|2.7573
15:58:09|2.7571
15:58:10|2.7594
15:58:11|2.7584
15:58:12|2.7578
15:58:14|2.7583
15:58:14|2.7591
15:58:15|2.7586
15:58:17|2.76
15:58:18|2.76
15:58:18|2.7583
15:58:19|2.7583
15:58:20|2.76
15:58:21|2.7603
15:58:23|2.7619
15:58:23|2.7637
15:58:24|2.7595
15:58:26|2.7585
15:58:27|2.7585
15:58:28|2.7585
15:58:28|2.7583
15:58:30|2.7583
15:58:30|2.7588
15:58:31|2.7578
15:58:32|2.7615
15:58:34|2.7614
15:58:35|2.7619
15:58:35|2.7625
15:58:37|2.7625
15:58:37|2.7614
15:58:39|2.7581
15:58:40|2.7597
15:58:41|2.7602
15:58:41|2.7601
15:58:43|2.7613
15:58:44|2.7613
15:58:45|2.764
15:58:47|2.764
15:58:48|2.7639
15:58:49|2.7639
15:58:50|2.7632
15:58:51|2.765
15:58:52|2.7657
15:58:53|2.7663
15:58:54|2.7663
15:58:55|2.7663
15:58:56|2.7676
15:58:57|2.7676
15:58:58|2.7689
15:58:59|2.7693
15:59:00|2.7683
15:59:02|2.7671
15:59:02|2.7688
15:59:04|2.7695
15:59:04|2.7679
15:59:05|2.7674
15:59:07|2.7663
15:59:08|2.7659
15:59:09|2.766
15:59:09|2.7654
15:59:11|2.7638
15:59:11|2.7638
15:59:13|2.7637
15:59:14|2.7648
15:59:14|2.7646
15:59:16|2.7662
15:59:17|2.7662
15:59:19|2.768
15:59:19|2.7683
15:59:20|2.7683
15:59:22|2.7683
15:59:22|2.7688
15:59:24|2.7682
15:59:24|2.7679
15:59:25|2.769
15:59:27|2.769
15:59:27|2.7698
15:59:29|2.7707
15:59:29|2.7707
15:59:30|2.7707
15:59:31|2.7715
15:59:33|2.7714
15:59:33|2.7718
15:59:35|2.7726
15:59:35|2.7751
15:59:36|2.7756
15:59:38|2.7762
15:59:39|2.7772
15:59:39|2.7789
15:59:41|2.7779
15:59:41|2.7766
15:59:42|2.7783
15:59:43|2.778
15:59:45|2.778
15:59:45|2.7785
15:59:46|2.7784
15:59:47|2.7782
15:59:49|2.7774
15:59:50|2.7774
15:59:51|2.7782
15:59:52|2.7788
15:59:53|2.7787
15:59:54|2.7786
15:59:55|2.7798
15:59:57|2.7798
15:59:57|2.7786
15:59:59|2.7799
15:59:59|2.7798
16:00:01|2.7802
16:00:02|2.7798
16:00:03|2.7798
16:00:04|2.778
16:00:06|2.7787
16:00:06|2.7756
16:00:08|2.7739
16:00:09|2.772
16:00:09|2.7712
16:00:11|2.7705
16:00:12|2.7717
16:00:13|2.7713
16:00:14|2.7727
16:00:15|2.7715
16:00:17|2.77
16:00:18|2.7697
16:00:18|2.7706
16:00:19|2.7705
16:00:20|2.7693
16:00:21|2.7676
16:00:23|2.7675
16:00:24|2.7704
16:00:25|2.7704
16:00:26|2.77
16:00:27|2.7705
16:00:28|2.7724
16:00:29|2.7743
16:00:30|2.775
16:00:31|2.7754
16:00:33|2.778
16:00:33|2.78
16:00:34|2.7798
16:00:35|2.7814
16:00:36|2.7802
16:00:37|2.7817
16:00:38|2.7792
16:00:39|2.782
16:00:40|2.7821
16:00:41|2.783
16:00:42|2.7841
16:00:43|2.7845
16:00:44|2.7831
16:00:45|2.7812
16:00:46|2.7836
16:00:48|2.7843
16:00:50|2.7839
16:00:51|2.7876
16:00:51|2.786
16:00:52|2.7875
16:00:54|2.7873
16:00:54|2.7873
16:00:55|2.7865
16:00:57|2.7853
16:00:58|2.7842
16:00:58|2.7828
16:01:00|2.7828
16:01:01|2.7818
16:01:03|2.781
16:01:03|2.78
16:01:05|2.7785
16:01:05|2.7772
16:01:07|2.7753
16:01:07|2.7719
16:01:08|2.7704
16:01:10|2.7701
16:01:11|2.7714
16:01:12|2.772
16:01:12|2.7745
16:01:13|2.7747
16:01:15|2.7732
16:01:16|2.7744
16:01:17|2.772
16:01:18|2.771
16:01:19|2.7694
16:01:20|2.7693
16:01:21|2.7704
16:01:22|2.7704
16:01:23|2.7729
16:01:24|2.7728
16:01:25|2.7725
16:01:26|2.7717
16:01:27|2.7709
16:01:29|2.7707
16:01:29|2.772
16:01:30|2.7709
16:01:31|2.7731
16:01:32|2.7718
16:01:33|2.7702
16:01:35|2.769
16:01:36|2.773
16:01:36|2.7748
16:01:37|2.7698
16:01:38|2.7702
16:01:40|2.7715
16:01:41|2.7719
16:01:42|2.7734
16:01:42|2.777
16:01:43|2.777
16:01:45|2.7777
16:01:46|2.7777
16:01:47|2.7797
16:01:48|2.7795
16:01:49|2.7787
16:01:50|2.7783
16:01:51|2.7774
16:01:52|2.7786
16:01:52|2.779
16:01:54|2.779
16:01:55|2.7811
16:01:55|2.7812
16:01:56|2.7831
16:01:58|2.7831
16:01:59|2.7833
16:02:00|2.7831
16:02:00|2.7838
16:02:02|2.7838
16:02:02|2.7826
16:02:04|2.7839
16:02:05|2.7839
16:02:05|2.7837
16:02:07|2.7846
16:02:08|2.7845
16:02:09|2.7841
16:02:10|2.7828
16:02:11|2.7816
16:02:13|2.7774
16:02:13|2.7753
16:02:14|2.7769
16:02:16|2.7784
16:02:16|2.7812
16:02:18|2.7821
16:02:18|2.7801
16:02:20|2.78
16:02:20|2.7806
16:02:22|2.7773
16:02:22|2.7785
16:02:24|2.7774
16:02:24|2.7788
16:02:25|2.7779
16:02:27|2.7779
16:02:28|2.7817
16:02:28|2.7835
16:02:30|2.7839
16:02:30|2.7841
16:02:31|2.7839
16:02:32|2.783
16:02:33|2.7824
16:02:34|2.7816
16:02:35|2.7814
16:02:36|2.7824
16:02:37|2.7831
16:02:38|2.7836
16:02:40|2.7828
16:02:41|2.7829
16:02:41|2.7836
16:02:42|2.7831
16:02:44|2.7825
16:02:45|2.7836
16:02:46|2.7853
16:02:46|2.7862
16:02:48|2.7852
16:02:48|2.784
16:02:50|2.7875
16:02:51|2.787
16:02:52|2.7858
16:02:53|2.7856
16:02:54|2.7838
16:02:56|2.7859
16:02:56|2.7856
16:02:58|2.7857
16:02:59|2.7857
16:03:00|2.788
16:03:01|2.7876
16:03:02|2.7878
16:03:03|2.7913
16:03:04|2.7876
16:03:05|2.7848
16:03:06|2.7844
16:03:07|2.7831
16:03:08|2.7853
16:03:09|2.7854
16:03:10|2.7856
16:03:11|2.7861
16:03:12|2.7864
16:03:13|2.7886
16:03:14|2.7886
16:03:15|2.7898
16:03:16|2.7933
16:03:17|2.7927
16:03:18|2.7954
16:03:19|2.7964
16:03:20|2.7947
16:03:21|2.7974
16:03:22|2.799
16:03:23|2.8001
16:03:24|2.7993
16:03:25|2.8002
16:03:26|2.8021
16:03:28|2.8024
16:03:28|2.8046
16:03:29|2.8046
16:03:30|2.8059
16:03:31|2.8048
16:03:33|2.8048
16:03:34|2.8042
16:03:35|2.8032
16:03:36|2.8034
16:03:37|2.8034
16:03:38|2.803
16:03:39|2.8019
16:03:40|2.8028
16:03:41|2.8024
16:03:42|2.8056
16:03:43|2.8065
16:03:45|2.8067
16:03:46|2.8061
16:03:46|2.8107
16:03:47|2.8095
16:03:48|2.8117
16:03:49|2.8135
16:03:51|2.813
16:03:53|2.8133
16:03:54|2.8106
16:03:56|2.8117
16:03:56|2.8119
16:03:58|2.8123
16:03:59|2.8123
16:03:59|2.8104
16:04:00|2.8097
16:04:01|2.8104
16:04:03|2.809
16:04:04|2.8099
16:04:05|2.8098
16:04:05|2.8082
16:04:07|2.8138
16:04:08|2.8138
16:04:08|2.8114
16:04:09|2.8119
16:04:11|2.8125
16:04:11|2.8118
16:04:13|2.8126
16:04:14|2.8134
16:04:15|2.8123
16:04:16|2.8119
16:04:17|2.813
16:04:18|2.8129
16:04:19|2.8123
16:04:20|2.8123
16:04:21|2.813
16:04:22|2.8122
16:04:23|2.8114
16:04:24|2.8082
16:04:25|2.8088
16:04:26|2.81
16:04:27|2.8121
16:04:28|2.8125
16:04:29|2.8122
16:04:30|2.813
16:04:31|2.8118
16:04:32|2.8111
16:04:33|2.8108
16:04:34|2.81
16:04:35|2.8094
16:04:36|2.8096
16:04:37|2.8112
16:04:38|2.8112
16:04:40|2.8113
16:04:40|2.8131
16:04:41|2.8129
16:04:43|2.8129
16:04:43|2.8129
16:04:44|2.8145
16:04:45|2.8145
16:04:46|2.8134
16:04:48|2.8137
16:04:48|2.814
16:04:50|2.8145
16:04:50|2.8145
16:04:52|2.8141
16:04:54|2.8145
16:04:55|2.814
16:04:55|2.8145
16:04:57|2.815
16:04:58|2.8155
16:05:00|2.816
16:05:01|2.8176
16:05:02|2.8191
16:05:02|2.819
16:05:03|2.8187
16:05:04|2.82
16:05:05|2.8212
16:05:06|2.8212
16:05:07|2.8205
16:05:08|2.8207
16:05:10|2.8155
16:05:11|2.8163
16:05:11|2.815
16:05:13|2.8154
16:05:14|2.8113
16:05:15|2.8112
16:05:16|2.8101
16:05:16|2.8053
16:05:18|2.8038
16:05:19|2.8048
16:05:20|2.8043
16:05:21|2.8033
16:05:22|2.8043
16:05:23|2.804
16:05:24|2.8053
16:05:25|2.805
16:05:26|2.8042
16:05:27|2.8047
16:05:28|2.8032
16:05:30|2.8036
16:05:31|2.8049
16:05:31|2.8031
16:05:32|2.8037
16:05:33|2.804
16:05:34|2.8035
16:05:36|2.804
16:05:37|2.8049
16:05:38|2.8023
16:05:39|2.8034
16:05:40|2.8039
16:05:41|2.8024
16:05:42|2.8068
16:05:43|2.8068
16:05:44|2.8073
16:05:45|2.8073
16:05:46|2.8078
16:05:47|2.8076
16:05:48|2.8076
16:05:50|2.8078
16:05:50|2.8088
16:05:51|2.8095
16:05:52|2.8091
16:05:54|2.8087
16:05:56|2.8077
16:05:57|2.8072
16:05:57|2.8072
16:06:00|2.8063
16:06:00|2.8063
16:06:01|2.8066
16:06:03|2.8087
16:06:04|2.8071
16:06:05|2.8062
16:06:07|2.8039
16:06:07|2.8053
16:06:09|2.8052
16:06:10|2.8049
16:06:11|2.8055
16:06:11|2.8058
16:06:13|2.8055
16:06:14|2.8084
16:06:15|2.8073
16:06:16|2.8062
16:06:17|2.8066
16:06:18|2.8073
16:06:19|2.8074
16:06:20|2.8078
16:06:21|2.8087
16:06:22|2.809
16:06:23|2.8072
16:06:25|2.8084
16:06:25|2.8094
16:06:26|2.8094
16:06:28|2.8082
16:06:29|2.8128
16:06:30|2.8128
16:06:31|2.8128
16:06:32|2.811
16:06:32|2.8099
16:06:33|2.8114
16:06:34|2.8092
16:06:36|2.808
16:06:37|2.8083
16:06:38|2.8099
16:06:39|2.8084
16:06:39|2.8073
16:06:41|2.8083
16:06:42|2.8101
16:06:43|2.8099
16:06:44|2.8096
16:06:45|2.8092
16:06:46|2.8096
16:06:47|2.8096
16:06:48|2.8085
16:06:49|2.8085
16:06:50|2.8073
16:06:51|2.8083
16:06:52|2.8087
16:06:53|2.8092
16:06:55|2.8106
16:06:56|2.8107
16:06:56|2.8108
16:06:58|2.8108
16:06:59|2.8106
16:07:00|2.8111
16:07:02|2.8104
16:07:02|2.8134
16:07:03|2.8162
16:07:05|2.8145
16:07:06|2.8145
16:07:06|2.813
16:07:07|2.8133
16:07:09|2.8126
16:07:10|2.8122
16:07:11|2.8122
16:07:12|2.8127
16:07:13|2.8127
16:07:14|2.8134
16:07:15|2.8133
16:07:16|2.8129
16:07:17|2.8128
16:07:18|2.811
16:07:19|2.8108
16:07:20|2.8096
16:07:21|2.8079
16:07:22|2.8078
16:07:23|2.8082
16:07:24|2.8075
16:07:25|2.8071
16:07:27|2.8083
16:07:27|2.8088
16:07:28|2.8081
16:07:29|2.8081
16:07:30|2.8121
16:07:31|2.8114
16:07:33|2.8119
16:07:34|2.8114
16:07:34|2.8102
16:07:36|2.8088
16:07:36|2.8084
16:07:38|2.8083
16:07:39|2.8062
16:07:40|2.8052
16:07:41|2.8051
16:07:42|2.8041
16:07:43|2.8041
16:07:44|2.8037
16:07:45|2.8047
16:07:46|2.8043
16:07:47|2.8041
16:07:48|2.8032
16:07:49|2.8032
16:07:50|2.8031
16:07:51|2.8029
16:07:52|2.8028
16:07:53|2.8019
16:07:54|2.8019
16:07:55|2.8001
16:07:56|2.7991
16:07:57|2.7976
16:07:58|2.7954
16:08:00|2.7954
16:08:01|2.7956
16:08:02|2.797
16:08:03|2.7988
16:08:05|2.7967
16:08:06|2.7956
16:08:07|2.7956
16:08:07|2.7947
16:08:09|2.7948
16:08:09|2.794
16:08:10|2.7931
16:08:11|2.7947
16:08:13|2.7936
16:08:14|2.7913
16:08:14|2.791
16:08:16|2.7908
16:08:17|2.7926
16:08:17|2.7919
16:08:18|2.7928
16:08:19|2.7916
16:08:21|2.7931
16:08:21|2.7958
16:08:22|2.7975
16:08:24|2.7984
16:08:25|2.7975
16:08:26|2.7975
16:08:27|2.7984
16:08:28|2.7991
16:08:29|2.7981
16:08:30|2.7953
16:08:31|2.7954
16:08:32|2.7927
16:08:33|2.7923
16:08:34|2.7927
16:08:35|2.7907
16:08:36|2.7932
16:08:37|2.793
16:08:38|2.7924
16:08:40|2.7924
16:08:40|2.7956
16:08:42|2.7965
16:08:42|2.7987
16:08:43|2.7981
16:08:45|2.7974
16:08:46|2.7984
16:08:47|2.7999
16:08:47|2.8034
16:08:48|2.8038
16:08:49|2.801
16:08:51|2.8024
16:08:51|2.8031
16:08:53|2.8014
16:08:53|2.8003
16:08:54|2.8021
16:08:55|2.7999
16:08:56|2.7988
16:08:57|2.7967
16:08:59|2.7971
16:09:00|2.7957
16:09:01|2.7957
16:09:02|2.7955
16:09:03|2.7952
16:09:03|2.7943
16:09:05|2.7928
16:09:06|2.792
16:09:07|2.7901
16:09:08|2.7901
16:09:09|2.7894
16:09:10|2.79
16:09:11|2.79
16:09:12|2.7895
16:09:13|2.791
16:09:14|2.7912
16:09:15|2.7906
16:09:16|2.7894
16:09:17|2.7904
16:09:18|2.7924
16:09:19|2.7919
16:09:20|2.7931
16:09:21|2.7952
16:09:23|2.7941
16:09:23|2.7927
16:09:24|2.7912
16:09:26|2.793
16:09:26|2.7931
16:09:27|2.7925
16:09:28|2.7914
16:09:30|2.7909
16:09:30|2.7933
16:09:31|2.796
16:09:32|2.7987
16:09:33|2.7982
16:09:35|2.7985
16:09:35|2.7969
16:09:37|2.7969
16:09:38|2.797
16:09:38|2.797
16:09:39|2.7963
16:09:40|2.7972
16:09:41|2.7972
16:09:42|2.7973
16:09:43|2.7973
16:09:45|2.7975
16:09:46|2.797
16:09:46|2.7992
16:09:47|2.7984
16:09:48|2.7994
16:09:49|2.7994
16:09:51|2.7994
16:09:52|2.7968
16:09:52|2.796
16:09:53|2.796
16:09:54|2.796
16:09:56|2.7964
16:09:56|2.7976
16:09:58|2.797
16:10:00|2.798
16:10:01|2.7982
16:10:02|2.7974
16:10:03|2.7976
16:10:03|2.7953
16:10:05|2.7924
16:10:06|2.7922
16:10:08|2.7904
16:10:08|2.7892
16:10:09|2.7902
16:10:11|2.7924
16:10:11|2.7924
16:10:13|2.7907
16:10:13|2.7911
16:10:14|2.7911
16:10:15|2.7904
16:10:17|2.7904
16:10:17|2.7882
16:10:18|2.7903
16:10:19|2.7884
16:10:20|2.7916
16:10:21|2.7932
16:10:22|2.7948
16:10:24|2.7943
16:10:24|2.7914
16:10:25|2.7925
16:10:26|2.7922
16:10:28|2.789
16:10:28|2.7906
16:10:30|2.791
16:10:31|2.7895
16:10:31|2.7879
16:10:33|2.7866
16:10:34|2.7873
16:10:34|2.7867
16:10:35|2.7862
16:10:36|2.7862
16:10:37|2.7849
16:10:39|2.7849
16:10:39|2.7822
16:10:40|2.783
16:10:42|2.7844
16:10:42|2.7826
16:10:44|2.7843
16:10:45|2.7836
16:10:45|2.7837
16:10:47|2.7851
16:10:48|2.7843
16:10:50|2.7829
16:10:50|2.7821
16:10:52|2.7821
16:10:52|2.7815
16:10:53|2.7807
16:10:54|2.7807
16:10:56|2.7805
16:10:56|2.7784
16:10:57|2.7779
16:10:59|2.7775
16:11:00|2.7762
16:11:00|2.7763
16:11:05|2.7766
16:11:05|2.7775
16:11:06|2.7784
16:11:07|2.7774
16:11:09|2.7773
16:11:09|2.7746
16:11:10|2.775
16:11:12|2.775
16:11:13|2.774
16:11:14|2.7753
16:11:15|2.7768
16:11:15|2.7734
16:11:16|2.7746
16:11:18|2.7729
16:11:18|2.7721
16:11:19|2.7715
16:11:20|2.771
16:11:21|2.7712
16:11:23|2.7718
16:11:24|2.7712
16:11:25|2.7735
16:11:26|2.7715
16:11:27|2.7715
16:11:27|2.7724
16:11:28|2.7715
16:11:29|2.7736
16:11:31|2.7739
16:11:32|2.7714
16:11:32|2.77
16:11:34|2.7709
16:11:35|2.7712
16:11:36|2.774
16:11:37|2.7744
16:11:38|2.7733
16:11:39|2.7726
16:11:40|2.7724
16:11:41|2.7723
16:11:42|2.7725
16:11:43|2.7725
16:11:44|2.7716
16:11:45|2.7742
16:11:46|2.7729
16:11:47|2.7729
16:11:48|2.771
16:11:49|2.7706
16:11:51|2.7705
16:11:51|2.7737
16:11:53|2.7737
16:11:54|2.7732
16:11:54|2.7719
16:11:55|2.7723
16:11:57|2.7723
16:11:58|2.7734
16:11:59|2.7706
16:12:01|2.7716
16:12:02|2.7703
16:12:02|2.7714
16:12:04|2.7707
16:12:04|2.7695
16:12:05|2.7732
16:12:06|2.774
16:12:08|2.7747
16:12:09|2.7736
16:12:09|2.7736
16:12:10|2.7768
16:12:11|2.7733
16:12:13|2.7722
16:12:14|2.7733
16:12:15|2.7739
16:12:16|2.7734
16:12:17|2.7746
16:12:18|2.773
16:12:20|2.7732
16:12:21|2.7735
16:12:21|2.773
16:12:23|2.7735
16:12:23|2.7692
16:12:25|2.7705
16:12:25|2.7722
16:12:26|2.7722
16:12:27|2.7722
16:12:28|2.772
16:12:30|2.7725
16:12:30|2.7724
16:12:31|2.7723
16:12:33|2.7709
16:12:34|2.7686
16:12:34|2.769
16:12:35|2.7703
16:12:37|2.7678
16:12:38|2.7685
16:12:38|2.7685
16:12:39|2.7683
16:12:40|2.7683
16:12:41|2.7688
16:12:43|2.7724
16:12:43|2.768
16:12:45|2.7683
16:12:45|2.7681
16:12:46|2.7682
16:12:47|2.7676
16:12:49|2.7682
16:12:49|2.769
16:12:50|2.7689
16:12:51|2.7686
16:12:53|2.7686
16:12:53|2.7685
16:12:54|2.7685
16:12:55|2.7688
16:12:57|2.7662
16:12:58|2.7662
16:12:59|2.7632
16:13:01|2.7635
16:13:02|2.7637
16:13:04|2.7721
16:13:04|2.7734
16:13:05|2.7744
16:13:07|2.775
16:13:08|2.7744
16:13:09|2.7738
16:13:10|2.7734
16:13:11|2.7734
16:13:12|2.7712
16:13:13|2.7709
16:13:13|2.7718
16:13:14|2.7719
16:13:16|2.7722
16:13:16|2.772
16:13:17|2.772
16:13:19|2.7718
16:13:20|2.7723
16:13:20|2.7719
16:13:21|2.7719
16:13:23|2.774
16:13:24|2.7723
16:13:25|2.7717
16:13:26|2.7716
16:13:27|2.7723
16:13:28|2.7734
16:13:29|2.7723
16:13:30|2.7726
16:13:31|2.7734
16:13:32|2.7758
16:13:33|2.7765
16:13:34|2.7762
16:13:36|2.7754
16:13:37|2.7754
16:13:38|2.7772
16:13:38|2.7765
16:13:40|2.776
16:13:41|2.7803
16:13:42|2.78
16:13:42|2.7789
16:13:43|2.7784
16:13:44|2.778
16:13:45|2.7786
16:13:46|2.7799
16:13:47|2.7799
16:13:48|2.7786
16:13:49|2.7784
16:13:50|2.7783
16:13:51|2.7786
16:13:52|2.7776
16:13:54|2.7775
16:13:54|2.7778
16:13:55|2.7786
16:13:56|2.7785
16:13:57|2.7783
16:13:59|2.7795
16:13:59|2.7773
16:14:00|2.7769
16:14:01|2.7769
16:14:03|2.7754
16:14:04|2.7764
16:14:04|2.7736
16:14:05|2.7757
16:14:07|2.7757
16:14:08|2.7756
16:14:09|2.7756
16:14:10|2.7748
16:14:11|2.7745
16:14:12|2.7745
16:14:13|2.7748
16:14:14|2.7749
16:14:15|2.7745
16:14:16|2.774
16:14:17|2.7751
16:14:18|2.7754
16:14:20|2.776
16:14:21|2.7775
16:14:21|2.7754
16:14:22|2.7758
16:14:23|2.7758
16:14:25|2.7754
16:14:25|2.7754
16:14:27|2.7734
16:14:28|2.7734
16:14:28|2.7732
16:14:29|2.7724
16:14:31|2.7711
16:14:31|2.7697
16:14:33|2.768
16:14:33|2.7678
16:14:34|2.7662
16:14:35|2.7656
16:14:37|2.7654
16:14:38|2.7678
16:14:38|2.7678
16:14:39|2.7679
16:14:41|2.7677
16:14:41|2.768
16:14:43|2.768
16:14:44|2.7669
16:14:44|2.766
16:14:45|2.7656
16:14:47|2.7656
16:14:47|2.7645
16:14:48|2.7645
16:14:50|2.7644
16:14:50|2.7642
16:14:52|2.7642
16:14:53|2.7642
16:14:54|2.7642
16:14:55|2.7646
16:14:56|2.764
16:14:57|2.7642
16:14:58|2.7648
16:14:59|2.7648
16:14:59|2.7648
16:15:00|2.7648
16:15:02|2.766
16:15:04|2.7628
16:15:05|2.765
16:15:06|2.7681
16:15:07|2.7707
16:15:08|2.7713
16:15:09|2.7713
16:15:10|2.7717
16:15:11|2.7717
16:15:13|2.7716
16:15:14|2.7696
16:15:15|2.7696
16:15:16|2.769
16:15:17|2.7691
16:15:18|2.7678
16:15:19|2.7667
16:15:20|2.7686
16:15:21|2.7681
16:15:22|2.7703
16:15:23|2.7715
16:15:24|2.7709
16:15:25|2.7688
16:15:26|2.7696
16:15:27|2.77
16:15:28|2.7676
16:15:29|2.7676
16:15:30|2.7678
16:15:31|2.7673
16:15:32|2.7666
16:15:33|2.7656
16:15:34|2.7666
16:15:35|2.7657
16:15:37|2.7657
16:15:37|2.7656
16:15:38|2.7656
16:15:39|2.7644
16:15:40|2.7644
16:15:42|2.7636
16:15:43|2.762
16:15:44|2.7622
16:15:44|2.7622
16:15:45|2.7609
16:15:47|2.7606
16:15:48|2.7589
16:15:49|2.7572
16:15:50|2.7567
16:15:50|2.7577
16:15:52|2.7577
16:15:53|2.7576
16:15:54|2.758
16:15:55|2.7586
16:15:56|2.7582
16:15:56|2.7584
16:15:58|2.7584
16:15:59|2.7574
16:16:00|2.7575
16:16:01|2.7549
16:16:03|2.7561
16:16:04|2.7558
16:16:05|2.7558
16:16:06|2.7549
16:16:07|2.7552
16:16:09|2.7548
16:16:09|2.7539
16:16:10|2.7533
16:16:12|2.7528
16:16:13|2.7556
16:16:14|2.7556
16:16:15|2.7518
16:16:16|2.7508
16:16:16|2.7503
16:16:18|2.7503
16:16:19|2.7481
16:16:19|2.75
16:16:20|2.7492
16:16:22|2.7471
16:16:23|2.7478
16:16:24|2.7469
16:16:25|2.7464
16:16:26|2.7462
16:16:26|2.7465
16:16:27|2.7441
16:16:28|2.7442
16:16:30|2.7432
16:16:30|2.7454
16:16:31|2.7451
16:16:32|2.746
16:16:33|2.7475
16:16:34|2.7468
16:16:35|2.7468
16:16:36|2.747
16:16:37|2.7453
16:16:38|2.7445
16:16:40|2.7441
16:16:42|2.7426
16:16:43|2.7432
16:16:44|2.7426
16:16:45|2.7431
16:16:45|2.742
16:16:47|2.7408
16:16:48|2.7417
16:16:48|2.7408
16:16:50|2.7411
16:16:51|2.7411
16:16:52|2.7412
16:16:53|2.7407
16:16:54|2.7409
16:16:55|2.7408
16:16:56|2.7408
16:16:57|2.7408
16:16:58|2.7408
16:16:58|2.7403
16:17:00|2.7403
16:17:01|2.7428
16:17:02|2.7423
16:17:02|2.7405
16:17:03|2.7396
16:17:05|2.7396
16:17:07|2.7406
16:17:07|2.7417
16:17:09|2.7406
16:17:11|2.7397
16:17:11|2.7383
16:17:13|2.738
16:17:13|2.738
16:17:15|2.7372
16:17:16|2.7353
16:17:17|2.7348
16:17:18|2.7346
16:17:20|2.7345
16:17:20|2.7343
16:17:21|2.7346
16:17:23|2.7366
16:17:23|2.737
16:17:24|2.7364
16:17:25|2.7366
16:17:26|2.7366
16:17:28|2.7348
16:17:28|2.7339
16:17:30|2.7342
16:17:31|2.7334
16:17:31|2.7327
16:17:33|2.7318
16:17:33|2.7318
16:17:34|2.7321
16:17:35|2.7309
16:17:37|2.7302
16:17:38|2.7308
16:17:38|2.7314
16:17:40|2.729
16:17:41|2.7286
16:17:42|2.7283
16:17:43|2.7248
16:17:44|2.7252
16:17:46|2.7257
16:17:46|2.7252
16:17:47|2.725
16:17:48|2.7253
16:17:50|2.7279
16:17:51|2.729
16:17:51|2.7297
16:17:53|2.7322
16:17:54|2.7324
16:17:55|2.7316
16:17:56|2.73
16:17:57|2.7296
16:17:58|2.7301
16:17:59|2.7301
16:18:00|2.7294
16:18:01|2.7274
16:18:02|2.7261
16:18:03|2.7266
16:18:04|2.7276
16:18:06|2.7272
16:18:07|2.729
16:18:08|2.728
16:18:09|2.7295
16:18:10|2.7295
16:18:11|2.7306
16:18:12|2.7328
16:18:13|2.733
16:18:15|2.733
16:18:16|2.7352
16:18:16|2.7362
16:18:18|2.737
16:18:19|2.7359
16:18:19|2.7339
16:18:21|2.7339
16:18:21|2.7317
16:18:22|2.7343
16:18:24|2.7336
16:18:25|2.7328
16:18:26|2.7328
16:18:27|2.7334
16:18:28|2.733
16:18:29|2.7348
16:18:30|2.7324
16:18:31|2.7333
16:18:32|2.7351
16:18:33|2.7362
16:18:34|2.7331
16:18:35|2.7339
16:18:37|2.7329
16:18:37|2.7333
16:18:38|2.7358
16:18:40|2.7349
16:18:40|2.7363
16:18:42|2.7357
16:18:43|2.7334
16:18:44|2.7337
16:18:45|2.7339
16:18:46|2.7357
16:18:47|2.7365
16:18:48|2.7341
16:18:49|2.7344
16:18:50|2.7341
16:18:51|2.7349
16:18:52|2.7351
16:18:53|2.7353
16:18:54|2.7371
16:18:55|2.7379
16:18:56|2.7366
16:18:57|2.7377
16:18:58|2.7361
16:18:59|2.7361
16:19:01|2.7393
16:19:01|2.7364
16:19:03|2.7373
16:19:03|2.7393
16:19:04|2.7382
16:19:06|2.7378
16:19:07|2.7408
16:19:09|2.7405
16:19:10|2.7411
16:19:10|2.7411
16:19:12|2.7424
16:19:13|2.7387
16:19:14|2.7381
16:19:15|2.7396
16:19:16|2.7394
16:19:18|2.7398
16:19:18|2.7374
16:19:20|2.7378
16:19:20|2.7359
16:19:22|2.7359
16:19:23|2.7386
16:19:24|2.7375
16:19:25|2.7382
16:19:26|2.7393
16:19:27|2.7405
16:19:28|2.7424
16:19:29|2.7418
16:19:30|2.7436
16:19:31|2.745
16:19:32|2.7429
16:19:33|2.7429
16:19:34|2.7431
16:19:35|2.7437
16:19:36|2.7445
16:19:37|2.7451
16:19:38|2.7441
16:19:39|2.7441
16:19:40|2.7402
16:19:41|2.7401
16:19:42|2.7405
16:19:43|2.741
16:19:44|2.74
16:19:45|2.7414
16:19:46|2.7414
16:19:47|2.7415
16:19:48|2.742
16:19:49|2.742
16:19:50|2.7405
16:19:51|2.7423
16:19:52|2.743
16:19:53|2.7435
16:19:55|2.7444
16:19:56|2.7461
16:19:56|2.7439
16:19:57|2.746
16:19:59|2.746
16:19:59|2.7446
16:20:00|2.7438
16:20:01|2.7437
16:20:02|2.743
16:20:03|2.7433
16:20:04|2.7461
16:20:05|2.7474
16:20:07|2.75
16:20:07|2.753
16:20:10|2.7541
16:20:11|2.7546
16:20:11|2.7544
16:20:12|2.7525
16:20:14|2.7511
16:20:14|2.7513
16:20:15|2.7498
16:20:17|2.7503
16:20:17|2.7519
16:20:19|2.7543
16:20:19|2.756
16:20:21|2.756
16:20:22|2.7547
16:20:22|2.7551
16:20:23|2.7558
16:20:25|2.7551
16:20:26|2.7553
16:20:27|2.7565
16:20:27|2.7558
16:20:29|2.7573
16:20:30|2.7557
16:20:31|2.7551
16:20:32|2.7551
16:20:33|2.7551
16:20:34|2.755
16:20:35|2.7523
16:20:36|2.7532
16:20:38|2.7523
16:20:39|2.7489
16:20:40|2.7505
16:20:41|2.7526
16:20:42|2.7525
16:20:42|2.75
16:20:44|2.752
16:20:45|2.7528
16:20:46|2.7525
16:20:47|2.7525
16:20:48|2.7527
16:20:48|2.7528
16:20:50|2.7541
16:20:50|2.7565
16:20:52|2.7568
16:20:54|2.7562
16:20:55|2.7579
16:20:55|2.755
16:20:56|2.7545
16:20:57|2.7543
16:20:58|2.7548
16:21:00|2.7544
16:21:01|2.7557
16:21:02|2.7565
16:21:02|2.757
16:21:03|2.7558
16:21:04|2.758
16:21:06|2.7585
16:21:06|2.7577
16:21:08|2.7587
16:21:10|2.7606
16:21:11|2.7602
16:21:12|2.7568
16:21:13|2.7546
16:21:14|2.7538
16:21:14|2.7507
16:21:16|2.7507
16:21:17|2.7506
16:21:18|2.7528
16:21:18|2.7553
16:21:20|2.7528
16:21:20|2.7519
16:21:22|2.7502
16:21:22|2.75
16:21:24|2.7523
16:21:24|2.7525
16:21:25|2.752
16:21:28|2.7507
16:21:28|2.7519
16:21:30|2.75
16:21:30|2.748
16:21:32|2.7481
16:21:33|2.7487
16:21:34|2.748
16:21:34|2.7474
16:21:35|2.745
16:21:36|2.7457
16:21:38|2.7469
16:21:39|2.7465
16:21:39|2.7477
16:21:41|2.7461
16:21:42|2.7453
16:21:43|2.7482
16:21:43|2.7471
16:21:45|2.747
16:21:46|2.746
16:21:47|2.7445
16:21:48|2.7442
16:21:49|2.7447
16:21:50|2.7443
16:21:51|2.7445
16:21:52|2.7441
16:21:53|2.7443
16:21:54|2.7443
16:21:55|2.7439
16:21:56|2.7453
16:21:57|2.7464
16:21:58|2.7453
16:21:59|2.7442
16:22:00|2.7433
16:22:01|2.7465
16:22:02|2.7456
16:22:03|2.745
16:22:04|2.7465
16:22:05|2.7453
16:22:06|2.7431
16:22:07|2.7444
16:22:09|2.7453
16:22:11|2.7404
16:22:12|2.7391
16:22:13|2.7392
16:22:14|2.7391
16:22:15|2.7393
16:22:15|2.7373
16:22:17|2.7393
16:22:18|2.7388
16:22:20|2.737
16:22:21|2.74
16:22:22|2.7405
16:22:23|2.7388
16:22:25|2.7379
16:22:25|2.7375
16:22:27|2.7375
16:22:28|2.7378
16:22:29|2.739
16:22:30|2.7387
16:22:31|2.7373
16:22:32|2.7391
16:22:33|2.7394
16:22:34|2.7368
16:22:35|2.737
16:22:36|2.7388
16:22:37|2.7387
16:22:38|2.7387
16:22:39|2.7378
16:22:40|2.7371
16:22:42|2.7366
16:22:42|2.7369
16:22:43|2.7372
16:22:45|2.7364
16:22:45|2.7365
16:22:47|2.7369
16:22:47|2.737
16:22:49|2.737
16:22:50|2.7378
16:22:51|2.7378
16:22:52|2.7378
16:22:53|2.736
16:22:54|2.7362
16:22:54|2.7367
16:22:56|2.7387
16:22:56|2.7406
16:22:57|2.7406
16:22:58|2.7413
16:23:00|2.7413
16:23:01|2.7403
16:23:02|2.7436
16:23:02|2.7444
16:23:04|2.7427
16:23:04|2.7432
16:23:06|2.7451
16:23:07|2.7432
16:23:08|2.7433
16:23:09|2.7402
16:23:10|2.7387
16:23:12|2.7401
16:23:13|2.7413
16:23:14|2.7402
16:23:14|2.7416
16:23:16|2.7437
16:23:17|2.7426
16:23:18|2.7442
16:23:19|2.7444
16:23:19|2.7446
16:23:21|2.7423
16:23:23|2.7426
16:23:24|2.7412
16:23:24|2.7392
16:23:26|2.739
16:23:26|2.7387
16:23:28|2.7381
16:23:28|2.7357
16:23:30|2.7372
16:23:31|2.7387
16:23:31|2.739
16:23:32|2.7389
16:23:34|2.7385
16:23:35|2.7395
16:23:36|2.739
16:23:36|2.74
16:23:38|2.7392
16:23:39|2.7387
16:23:40|2.7387
16:23:41|2.738
16:23:42|2.7383
16:23:43|2.7389
16:23:44|2.7405
16:23:45|2.739
16:23:46|2.7397
16:23:47|2.7392
16:23:47|2.7393
16:23:49|2.7387
16:23:50|2.7387
16:23:51|2.7388
16:23:52|2.7393
16:23:53|2.7393
16:23:54|2.7382
16:23:55|2.7389
16:23:56|2.7386
16:23:57|2.7404
16:23:58|2.7404
16:23:59|2.7418
16:24:00|2.7413
16:24:01|2.7422
16:24:02|2.7427
16:24:03|2.7406
16:24:04|2.7405
16:24:06|2.7412
16:24:07|2.7393
16:24:08|2.7376
16:24:08|2.7361
16:24:10|2.7361
16:24:10|2.7381
16:24:11|2.7393
16:24:13|2.7389
16:24:14|2.7352
16:24:16|2.7337
16:24:16|2.7359
16:24:17|2.7359
16:24:18|2.7359
16:24:19|2.7333
16:24:21|2.7339
16:24:22|2.7335
16:24:22|2.7335
16:24:24|2.7328
16:24:25|2.7327
16:24:26|2.7326
16:24:27|2.7309
16:24:28|2.733
16:24:29|2.7312
16:24:30|2.7312
16:24:31|2.7307
16:24:32|2.7327
16:24:33|2.7299
16:24:34|2.7288
16:24:35|2.7297
16:24:36|2.7297
16:24:37|2.7303
16:24:39|2.731
16:24:39|2.7313
16:24:40|2.7306
16:24:41|2.7309
16:24:42|2.7306
16:24:44|2.7291
16:24:44|2.7297
16:24:45|2.7307
16:24:46|2.7309
16:24:48|2.7309
16:24:48|2.7309
16:24:49|2.7308
16:24:51|2.7311
16:24:51|2.7308
16:24:53|2.73
16:24:54|2.7298
16:24:55|2.7293
16:24:56|2.7297
16:24:57|2.7297
16:24:58|2.7302
16:24:59|2.7313
16:25:00|2.7308
16:25:01|2.7303
16:25:02|2.7284
16:25:04|2.7281
16:25:04|2.7269
16:25:05|2.726
16:25:06|2.7283
16:25:07|2.7296
16:25:08|2.73
16:25:10|2.7291
16:25:11|2.7296
16:25:12|2.7288
16:25:13|2.7281
16:25:14|2.7287
16:25:15|2.7293
16:25:16|2.7287
16:25:17|2.7281
16:25:18|2.7277
16:25:19|2.7272
16:25:21|2.7271
16:25:21|2.7299
16:25:23|2.7292
16:25:23|2.7297
16:25:24|2.7297
16:25:26|2.7308
16:25:26|2.7299
16:25:27|2.7293
16:25:28|2.7295
16:25:29|2.7285
16:25:30|2.7279
16:25:31|2.7273
16:25:32|2.7273
16:25:34|2.7298
16:25:34|2.7298
16:25:35|2.7291
16:25:36|2.7299
16:25:37|2.73
16:25:39|2.7313
16:25:39|2.7313
16:25:40|2.7337
16:25:41|2.7357
16:25:43|2.7352
16:25:44|2.7334
16:25:44|2.7351
16:25:45|2.7375
16:25:47|2.7371
16:25:48|2.7366
16:25:49|2.7352
16:25:50|2.7336
16:25:50|2.7336
16:25:52|2.7334
16:25:53|2.7318
16:25:53|2.732
16:25:54|2.732
16:25:55|2.732
16:25:56|2.7338
16:25:57|2.733
16:25:58|2.7322
16:25:59|2.73
16:26:01|2.7297
16:26:01|2.7279
16:26:02|2.7267
16:26:03|2.7263
16:26:04|2.7269
16:26:05|2.7267
16:26:06|2.7306
16:26:07|2.7326
16:26:08|2.7302
16:26:09|2.7284
16:26:10|2.729
16:26:12|2.7291
16:26:13|2.7272
16:26:14|2.7274
16:26:16|2.7268
16:26:17|2.725
16:26:18|2.7249
16:26:20|2.7243
16:26:20|2.7271
16:26:21|2.7269
16:26:22|2.7265
16:26:23|2.7255
16:26:24|2.7258
16:26:25|2.7255
16:26:26|2.7235
16:26:27|2.723
16:26:29|2.7231
16:26:29|2.7228
16:26:31|2.7244
16:26:31|2.7253
16:26:32|2.7253
16:26:34|2.7253
16:26:34|2.7251
16:26:35|2.7271
16:26:36|2.7274
16:26:38|2.7234
16:26:39|2.7201
16:26:40|2.7214
16:26:41|2.7219
16:26:42|2.7218
16:26:43|2.7215
16:26:44|2.7227
16:26:45|2.7237
16:26:46|2.724
16:26:47|2.7251
16:26:48|2.7262
16:26:49|2.7262
16:26:50|2.7249
16:26:51|2.724
16:26:52|2.7228
16:26:54|2.7232
16:26:55|2.7224
16:26:56|2.7242
16:26:57|2.7254
16:26:57|2.7266
16:26:59|2.7267
16:27:00|2.7268
16:27:00|2.7273
16:27:02|2.7269
16:27:02|2.7273
16:27:04|2.7269
16:27:04|2.7255
16:27:05|2.7261
16:27:07|2.7246
16:27:08|2.726
16:27:08|2.7254
16:27:09|2.7241
16:27:11|2.7242
16:27:11|2.7228
16:27:13|2.7222
16:27:15|2.7219
16:27:16|2.7212
16:27:17|2.7218
16:27:18|2.7206
16:27:19|2.722
16:27:21|2.7229
16:27:22|2.7234
16:27:23|2.7252
16:27:24|2.7257
16:27:25|2.7214
16:27:26|2.7213
16:27:27|2.7244
16:27:28|2.7256
16:27:29|2.7254
16:27:30|2.7263
16:27:31|2.7281
16:27:32|2.7293
16:27:33|2.7287
16:27:34|2.7276
16:27:35|2.7292
16:27:37|2.73
16:27:37|2.7296
16:27:39|2.73
16:27:39|2.731
16:27:40|2.7313
16:27:42|2.7351
16:27:42|2.7337
16:27:43|2.7334
16:27:44|2.7331
16:27:46|2.7314
16:27:47|2.7305
16:27:48|2.7315
16:27:49|2.7323
16:27:50|2.7319
16:27:51|2.7319
16:27:52|2.7319
16:27:53|2.7322
16:27:55|2.7304
16:27:56|2.729
16:27:56|2.7287
16:27:58|2.7282
16:27:58|2.7278
16:27:59|2.7273
16:28:01|2.7268
16:28:01|2.7258
16:28:03|2.7255
16:28:04|2.7275
16:28:05|2.7255
16:28:05|2.7254
16:28:06|2.7269
16:28:08|2.7279
16:28:09|2.7277
16:28:10|2.727
16:28:11|2.7307
16:28:12|2.7301
16:28:13|2.7316
16:28:14|2.7326
16:28:17|2.7332
16:28:18|2.7308
16:28:20|2.7277
16:28:21|2.7263
16:28:22|2.7263
16:28:22|2.7273
16:28:23|2.7283
16:28:24|2.7277
16:28:26|2.7287
16:28:27|2.7287
16:28:27|2.7287
16:28:28|2.7293
16:28:30|2.7293
16:28:30|2.7302
16:28:32|2.731
16:28:33|2.7316
16:28:34|2.7325
16:28:35|2.7325
16:28:36|2.7323
16:28:37|2.7327
16:28:38|2.7371
16:28:39|2.7362
16:28:40|2.7336
16:28:41|2.7335
16:28:43|2.7322
16:28:44|2.7315
16:28:44|2.7302
16:28:45|2.7313
16:28:47|2.7313
16:28:47|2.7306
16:28:48|2.7294
16:28:49|2.7281
16:28:51|2.7282
16:28:52|2.7283
16:28:52|2.7294
16:28:54|2.73
16:28:54|2.7299
16:28:55|2.7299
16:28:57|2.7299
16:28:57|2.7296
16:28:58|2.7293
16:29:00|2.7291
16:29:00|2.7291
16:29:02|2.7291
16:29:03|2.7319
16:29:04|2.7311
16:29:05|2.7315
16:29:06|2.7335
16:29:06|2.7344
16:29:07|2.7339
16:29:09|2.7339
16:29:10|2.734
16:29:11|2.7306
16:29:12|2.7312
16:29:13|2.7321
16:29:13|2.7313
16:29:15|2.7315
16:29:17|2.7282
16:29:18|2.7291
16:29:19|2.7299
16:29:21|2.7281
16:29:22|2.7283
16:29:23|2.7281
16:29:24|2.7272
16:29:24|2.7284
16:29:25|2.7284
16:29:27|2.7289
16:29:28|2.7293
16:29:28|2.7289
16:29:29|2.7282
16:29:31|2.7304
16:29:32|2.7298
16:29:33|2.7293
16:29:34|2.7295
16:29:35|2.7297
16:29:36|2.7311
16:29:37|2.7302
16:29:38|2.7305
16:29:39|2.7321
16:29:40|2.731
16:29:41|2.7308
16:29:42|2.7296
16:29:43|2.7282
16:29:44|2.7282
16:29:45|2.7275
16:29:46|2.7268
16:29:47|2.7262
16:29:48|2.7267
16:29:49|2.727
16:29:50|2.7281
16:29:51|2.7271
16:29:53|2.7263
16:29:53|2.725
16:29:54|2.7261
16:29:55|2.7273
16:29:57|2.7275
16:29:58|2.7291
16:29:59|2.7298
16:30:00|2.7301
16:30:01|2.7288
16:30:02|2.7299
16:30:03|2.7305
16:30:04|2.7321
16:30:05|2.7297
16:30:06|2.7258
16:30:07|2.7258
16:30:08|2.7265
16:30:09|2.7257
16:30:10|2.726
16:30:11|2.7239
16:30:12|2.7251
16:30:13|2.7256
16:30:14|2.7247
16:30:15|2.7245
16:30:16|2.7228
16:30:18|2.7237
16:30:19|2.7247
16:30:21|2.7231
16:30:21|2.7245
16:30:23|2.723
16:30:23|2.7227
16:30:25|2.7224
16:30:26|2.7206
16:30:27|2.7202
16:30:29|2.7211
16:30:30|2.7219
16:30:31|2.7224
16:30:32|2.7226
16:30:33|2.7241
16:30:34|2.725
16:30:35|2.7249
16:30:36|2.724
16:30:37|2.7248
16:30:38|2.7277
16:30:39|2.7235
16:30:40|2.7221
16:30:41|2.723
16:30:42|2.7224
16:30:43|2.7238
16:30:44|2.7232
16:30:45|2.724
16:30:46|2.724
16:30:47|2.7241
16:30:48|2.7229
16:30:49|2.7236
16:30:51|2.7238
16:30:51|2.7232
16:30:52|2.7219
16:30:54|2.7207
16:30:54|2.7205
16:30:56|2.7189
16:30:57|2.7198
16:30:58|2.7198
16:30:59|2.719
16:31:00|2.719
16:31:01|2.7196
16:31:02|2.7189
16:31:03|2.7218
16:31:04|2.7211
16:31:05|2.7205
16:31:06|2.7216
16:31:07|2.7224
16:31:08|2.7222
16:31:09|2.7188
16:31:10|2.7189
16:31:11|2.719
16:31:12|2.7188
16:31:13|2.7189
16:31:14|2.719
16:31:15|2.7177
16:31:16|2.7157
16:31:17|2.7147
16:31:18|2.713
16:31:19|2.7131
16:31:20|2.713
16:31:21|2.7181
16:31:22|2.7149
16:31:24|2.713
16:31:25|2.7123
16:31:25|2.7157
16:31:28|2.7161
16:31:28|2.7164
16:31:30|2.7162
16:31:31|2.7163
16:31:31|2.7134
16:31:32|2.7114
16:31:34|2.7137
16:31:34|2.7125
16:31:35|2.7096
16:31:37|2.7101
16:31:37|2.7091
16:31:39|2.712
16:31:40|2.7114
16:31:42|2.7114
16:31:42|2.7114
16:31:43|2.7135
16:31:44|2.7135
16:31:45|2.7138
16:31:47|2.7127
16:31:47|2.7138
16:31:49|2.7137
16:31:49|2.7156
16:31:50|2.718
16:31:51|2.7167
16:31:53|2.7158
16:31:53|2.7152
16:31:55|2.7135
16:31:55|2.7142
16:31:56|2.7164
16:31:57|2.7154
16:31:59|2.7162
16:32:00|2.7175
16:32:00|2.7143
16:32:01|2.7163
16:32:02|2.7135
16:32:04|2.7184
16:32:05|2.7198
16:32:06|2.7173
16:32:07|2.717
16:32:08|2.7172
16:32:09|2.718
16:32:10|2.7169
16:32:11|2.7157
16:32:12|2.7151
16:32:14|2.7132
16:32:14|2.7133
16:32:15|2.7135
16:32:16|2.7121
16:32:18|2.7116
16:32:18|2.7117
16:32:20|2.7124
16:32:21|2.7123
16:32:23|2.7125
16:32:24|2.7124
16:32:25|2.7133
16:32:25|2.7152
16:32:27|2.7158
16:32:28|2.7168
16:32:28|2.7164
16:32:29|2.7167
16:32:31|2.7153
16:32:31|2.7156
16:32:33|2.7178
16:32:34|2.719
16:32:35|2.7183
16:32:36|2.716
16:32:37|2.7149
16:32:37|2.7168
16:32:39|2.7128
16:32:39|2.7117
16:32:40|2.7115
16:32:41|2.7117
16:32:43|2.7123
16:32:43|2.7121
16:32:45|2.7094
16:32:46|2.7088
16:32:46|2.7096
16:32:47|2.7088
16:32:49|2.7081
16:32:50|2.7087
16:32:50|2.7093
16:32:51|2.7094
16:32:52|2.7104
16:32:53|2.7097
16:32:55|2.7091
16:32:56|2.7094
16:32:57|2.7095
16:32:58|2.7078
16:32:59|2.708
16:33:00|2.707
16:33:01|2.7071
16:33:02|2.7078
16:33:03|2.7058
16:33:04|2.7052
16:33:05|2.7047
16:33:06|2.7068
16:33:07|2.7072
16:33:08|2.7064
16:33:09|2.7052
16:33:10|2.7056
16:33:12|2.705
16:33:13|2.7086
16:33:13|2.7087
16:33:14|2.708
16:33:15|2.7102
16:33:16|2.7112
16:33:18|2.7115
16:33:18|2.7137
16:33:19|2.7139
16:33:21|2.714
16:33:21|2.7133
16:33:23|2.7132
16:33:24|2.7155
16:33:25|2.7159
16:33:26|2.7142
16:33:28|2.714
16:33:29|2.7152
16:33:30|2.714
16:33:31|2.7146
16:33:31|2.7156
16:33:33|2.7168
16:33:33|2.7195
16:33:34|2.7174
16:33:35|2.7183
16:33:36|2.715
16:33:37|2.7162
16:33:38|2.716
16:33:40|2.7159
16:33:41|2.7161
16:33:42|2.717
16:33:43|2.7159
16:33:43|2.7184
16:33:45|2.719
16:33:46|2.7204
16:33:47|2.7191
16:33:47|2.7175
16:33:49|2.7175
16:33:50|2.7196
16:33:51|2.7197
16:33:52|2.7194
16:33:53|2.7208
16:33:54|2.7215
16:33:55|2.7218
16:33:56|2.7207
16:33:57|2.7245
16:33:58|2.7239
16:34:00|2.7243
16:34:00|2.7238
16:34:01|2.7221
16:34:03|2.7227
16:34:04|2.7259
16:34:04|2.7283
16:34:05|2.7284
16:34:07|2.7318
16:34:07|2.7301
16:34:09|2.7333
16:34:09|2.7314
16:34:11|2.7325
16:34:11|2.7332
16:34:12|2.7346
16:34:13|2.7341
16:34:14|2.7341
16:34:16|2.7343
16:34:17|2.735
16:34:17|2.7349
16:34:19|2.7354
16:34:20|2.7363
16:34:21|2.7371
16:34:22|2.7371
16:34:23|2.7362
16:34:24|2.7372
16:34:25|2.7381
16:34:26|2.7387
16:34:27|2.7405
16:34:28|2.742
16:34:30|2.7393
16:34:30|2.7383
16:34:32|2.7383
16:34:33|2.7374
16:34:34|2.7372
16:34:34|2.7381
16:34:35|2.7381
16:34:36|2.7381
16:34:37|2.7394
16:34:38|2.741
16:34:39|2.7416
16:34:41|2.7434
16:34:42|2.7441
16:34:43|2.7446
16:34:43|2.7453
16:34:44|2.7451
16:34:46|2.7444
16:34:46|2.7441
16:34:48|2.7431
16:34:48|2.7436
16:34:49|2.7438
16:34:51|2.7443
16:34:52|2.7437
16:34:53|2.7407
16:34:54|2.7407
16:34:55|2.7388
16:34:55|2.7388
16:34:57|2.7375
16:34:58|2.7355
16:34:58|2.7345
16:35:00|2.7346
16:35:00|2.7354
16:35:02|2.735
16:35:02|2.7357
16:35:04|2.7367
16:35:05|2.7365
16:35:06|2.7381
16:35:06|2.7404
16:35:07|2.7407
16:35:09|2.7407
16:35:10|2.7405
16:35:11|2.7414
16:35:12|2.7424
16:35:13|2.7423
16:35:14|2.7447
16:35:15|2.7439
16:35:16|2.7441
16:35:17|2.7414
16:35:18|2.7418
16:35:19|2.7435
16:35:20|2.7439
16:35:21|2.7441
16:35:23|2.7427
16:35:23|2.7411
16:35:25|2.7409
16:35:26|2.7411
16:35:27|2.7407
16:35:28|2.739
16:35:29|2.7408
16:35:30|2.7429
16:35:31|2.7439
16:35:33|2.7445
16:35:34|2.7447
16:35:35|2.7445
16:35:36|2.7451
16:35:37|2.7465
16:35:38|2.7466
16:35:38|2.7467
16:35:39|2.745
16:35:41|2.747
16:35:42|2.747
16:35:43|2.7476
16:35:44|2.7492
16:35:44|2.7487
16:35:46|2.7495
16:35:47|2.748
16:35:48|2.7471
16:35:49|2.7487
16:35:50|2.7458
16:35:51|2.748
16:35:52|2.748
16:35:53|2.7466
16:35:55|2.7466
16:35:56|2.7489
16:35:56|2.7491
16:35:57|2.7479
16:35:58|2.7472
16:35:59|2.7465
16:36:00|2.7465
16:36:01|2.7454
16:36:02|2.746
16:36:03|2.7429
16:36:04|2.7436
16:36:06|2.745
16:36:06|2.7428
16:36:07|2.7447
16:36:08|2.7448
16:36:09|2.7454
16:36:10|2.7448
16:36:11|2.7432
16:36:12|2.7434
16:36:13|2.7423
16:36:14|2.7422
16:36:15|2.7428
16:36:16|2.7422
16:36:18|2.7435
16:36:18|2.7444
16:36:19|2.7445
16:36:20|2.7434
16:36:22|2.745
16:36:23|2.7442
16:36:25|2.7456
16:36:25|2.7456
16:36:27|2.7444
16:36:28|2.7423
16:36:29|2.7431
16:36:30|2.7436
16:36:30|2.7442
16:36:32|2.7444
16:36:33|2.7436
16:36:34|2.7436
16:36:35|2.7429
16:36:36|2.7415
16:36:37|2.7432
16:36:38|2.7427
16:36:39|2.7427
16:36:40|2.7417
16:36:41|2.7424
16:36:42|2.7442
16:36:43|2.7432
16:36:44|2.7434
16:36:45|2.7423
16:36:46|2.7421
16:36:47|2.7434
16:36:49|2.744
16:36:49|2.7415
16:36:50|2.742
16:36:51|2.7405
16:36:52|2.741
16:36:54|2.7422
16:36:55|2.7423
16:36:55|2.7418
16:36:56|2.7414
16:36:57|2.7427
16:36:58|2.744
16:36:59|2.7448
16:37:01|2.7448
16:37:01|2.7459
16:37:02|2.7455
16:37:03|2.7468
16:37:05|2.7458
16:37:05|2.7439
16:37:07|2.7457
16:37:07|2.7456
16:37:08|2.7463
16:37:10|2.7441
16:37:11|2.7447
16:37:12|2.7449
16:37:13|2.7452
16:37:14|2.7456
16:37:15|2.7474
16:37:16|2.7489
16:37:17|2.7481
16:37:18|2.748
16:37:19|2.7475
16:37:20|2.7473
16:37:21|2.7459
16:37:22|2.7459
16:37:23|2.7452
16:37:25|2.7449
16:37:25|2.7449
16:37:26|2.7444
16:37:28|2.7446
16:37:28|2.7451
16:37:30|2.7462
16:37:31|2.7485
16:37:32|2.7469
16:37:33|2.7462
16:37:34|2.75
16:37:35|2.7505
16:37:36|2.7492
16:37:37|2.7474
16:37:38|2.7457
16:37:39|2.7459
16:37:40|2.7457
16:37:42|2.744
16:37:43|2.7443
16:37:44|2.7444
16:37:45|2.7442
16:37:47|2.7442
16:37:47|2.7447
16:37:48|2.7447
16:37:50|2.7455
16:37:51|2.7455
16:37:52|2.7458
16:37:52|2.7458
16:37:53|2.7468
16:37:55|2.7468
16:37:55|2.7468
16:37:57|2.7451
16:37:58|2.7448
16:37:59|2.7439
16:38:00|2.7439
16:38:02|2.743
16:38:02|2.742
16:38:03|2.7419
16:38:04|2.7419
16:38:05|2.7419
16:38:06|2.74
16:38:07|2.7382
16:38:08|2.7358
16:38:10|2.7333
16:38:10|2.7321
16:38:11|2.7313
16:38:13|2.7309
16:38:14|2.7296
16:38:14|2.7309
16:38:15|2.7313
16:38:17|2.7314
16:38:18|2.7321
16:38:18|2.7307
16:38:20|2.7276
16:38:21|2.728
16:38:22|2.7268
16:38:22|2.7253
16:38:24|2.7243
16:38:26|2.7216
16:38:26|2.7241
16:38:27|2.7233
16:38:28|2.7231
16:38:29|2.7229
16:38:31|2.7229
16:38:31|2.7236
16:38:33|2.725
16:38:33|2.7251
16:38:35|2.7267
16:38:36|2.7259
16:38:37|2.7262
16:38:38|2.7255
16:38:39|2.7248
16:38:40|2.7242
16:38:41|2.7253
16:38:42|2.7238
16:38:43|2.7243
16:38:44|2.7236
16:38:45|2.7218
16:38:47|2.7218
16:38:47|2.7244
16:38:49|2.725
16:38:49|2.725
16:38:51|2.7253
16:38:51|2.7237
16:38:52|2.7219
16:38:53|2.7221
16:38:54|2.7221
16:38:56|2.7225
16:38:56|2.7235
16:38:58|2.7235
16:38:58|2.7256
16:38:59|2.7262
16:39:00|2.7251
16:39:01|2.7259
16:39:03|2.7259
16:39:04|2.726
16:39:05|2.7249
16:39:06|2.7259
16:39:06|2.7256
16:39:08|2.7249
16:39:09|2.7243
16:39:10|2.7237
16:39:11|2.7237
16:39:12|2.7239
16:39:14|2.7239
16:39:14|2.7257
16:39:15|2.7261
16:39:16|2.7261
16:39:17|2.7259
16:39:18|2.7264
16:39:19|2.7282
16:39:21|2.7276
16:39:21|2.7247
16:39:22|2.7247
16:39:23|2.7255
16:39:25|2.7262
16:39:25|2.7266
16:39:26|2.7265
16:39:27|2.7268
16:39:28|2.7268
16:39:30|2.7279
16:39:31|2.7258
16:39:32|2.7246
16:39:33|2.7246
16:39:34|2.7248
16:39:35|2.7253
16:39:36|2.7257
16:39:37|2.7253
16:39:38|2.7275
16:39:39|2.7247
16:39:40|2.7254
16:39:42|2.7254
16:39:42|2.7254
16:39:43|2.7246
16:39:44|2.7235
16:39:45|2.7226
16:39:46|2.7215
16:39:47|2.7217
16:39:48|2.7219
16:39:49|2.7232
16:39:50|2.7219
16:39:52|2.7219
16:39:52|2.7223
16:39:53|2.7215
16:39:54|2.7201
16:39:55|2.7213
16:39:56|2.721
16:39:58|2.7204
16:39:58|2.7221
16:39:59|2.7223
16:40:00|2.7223
16:40:01|2.7223
16:40:02|2.7223
16:40:04|2.7258
16:40:04|2.7239
16:40:05|2.7233
16:40:06|2.721
16:40:07|2.7205
16:40:08|2.7213
16:40:09|2.7213
16:40:11|2.7216
16:40:11|2.7213
16:40:12|2.7203
16:40:13|2.7205
16:40:14|2.7196
16:40:15|2.718
16:40:16|2.7174
16:40:17|2.7175
16:40:19|2.7146
16:40:20|2.7146
16:40:20|2.7156
16:40:21|2.714
16:40:22|2.7139
16:40:23|2.7152
16:40:24|2.7146
16:40:25|2.7158
16:40:27|2.7155
16:40:28|2.7155
16:40:29|2.7152
16:40:31|2.719
16:40:31|2.7167
16:40:32|2.7159
16:40:33|2.7167
16:40:34|2.715
16:40:36|2.716
16:40:37|2.7175
16:40:38|2.7175
16:40:39|2.716
16:40:40|2.716
16:40:41|2.7162
16:40:41|2.7134
16:40:43|2.7154
16:40:44|2.7151
16:40:45|2.7154
16:40:46|2.7143
16:40:47|2.713
16:40:48|2.7117
16:40:49|2.7118
16:40:50|2.7123
16:40:51|2.7115
16:40:52|2.7111
16:40:53|2.7114
16:40:54|2.7116
16:40:55|2.7098
16:40:56|2.7098
16:40:57|2.7102
16:40:58|2.7111
16:40:59|2.7111
16:41:00|2.7109
16:41:02|2.7094
16:41:02|2.708
16:41:04|2.7084
16:41:05|2.7089
16:41:05|2.7091
16:41:06|2.7106
16:41:07|2.7106
16:41:08|2.7102
16:41:09|2.709
16:41:10|2.7087
16:41:11|2.7091
16:41:12|2.7079
16:41:14|2.7077
16:41:15|2.7099
16:41:15|2.7082
16:41:17|2.7096
16:41:18|2.7125
16:41:19|2.7179
16:41:20|2.7193
16:41:21|2.7205
16:41:22|2.7212
16:41:23|2.7204
16:41:24|2.7245
16:41:25|2.7216
16:41:26|2.7211
16:41:27|2.7223
16:41:28|2.7215
16:41:30|2.7197
16:41:31|2.7193
16:41:32|2.7179
16:41:33|2.7187
16:41:34|2.7194
16:41:36|2.7196
16:41:37|2.7181
16:41:38|2.7178
16:41:39|2.7176
16:41:40|2.7176
16:41:41|2.7176
16:41:42|2.7196
16:41:43|2.7179
16:41:44|2.7177
16:41:45|2.7172
16:41:46|2.7154
16:41:47|2.7158
16:41:48|2.7153
16:41:50|2.7158
16:41:50|2.7178
16:41:51|2.7178
16:41:53|2.7172
16:41:54|2.7177
16:41:54|2.717
16:41:56|2.7159
16:41:56|2.7144
16:41:58|2.7144
16:41:59|2.714
16:42:00|2.7132
16:42:01|2.7132
16:42:02|2.7127
16:42:03|2.7148
16:42:04|2.7134
16:42:05|2.7131
16:42:06|2.7115
16:42:07|2.7125
16:42:09|2.7124
16:42:10|2.7138
16:42:11|2.7125
16:42:12|2.7125
16:42:12|2.7118
16:42:14|2.7124
16:42:15|2.7156
16:42:16|2.7132
16:42:17|2.7133
16:42:18|2.7132
16:42:19|2.7118
16:42:20|2.713
16:42:21|2.715
16:42:22|2.7151
16:42:23|2.7151
16:42:24|2.7164
16:42:25|2.7141
16:42:26|2.7151
16:42:27|2.7151
16:42:28|2.7146
16:42:29|2.713
16:42:31|2.713
16:42:33|2.7151
16:42:34|2.7126
16:42:35|2.7145
16:42:36|2.7158
16:42:36|2.7144
16:42:38|2.7131
16:42:39|2.7136
16:42:40|2.7136
16:42:40|2.7136
16:42:42|2.7114
16:42:43|2.7112
16:42:44|2.71
16:42:45|2.71
16:42:46|2.7086
16:42:47|2.7082
16:42:48|2.7089
16:42:49|2.709
16:42:50|2.7098
16:42:51|2.7097
16:42:52|2.7094
16:42:53|2.7094
16:42:54|2.709
16:42:55|2.7104
16:42:56|2.71
16:42:57|2.7082
16:42:58|2.7099
16:42:59|2.7084
16:43:00|2.709
16:43:01|2.7103
16:43:02|2.71
16:43:03|2.7102
16:43:04|2.7093
16:43:05|2.7091
16:43:06|2.7001
16:43:07|2.7002
16:43:08|2.6988
16:43:10|2.7012
16:43:10|2.7018
16:43:11|2.7019
16:43:13|2.7028
16:43:13|2.7021
16:43:14|2.7024
16:43:15|2.703
16:43:17|2.7036
16:43:17|2.7033
16:43:18|2.7026
16:43:19|2.7022
16:43:21|2.6979
16:43:22|2.6957
16:43:22|2.6944
16:43:23|2.6951
16:43:24|2.6935
16:43:25|2.6934
16:43:26|2.6952
16:43:27|2.6961
16:43:28|2.6965
16:43:29|2.6957
16:43:32|2.6969
16:43:33|2.6977
16:43:34|2.6989
16:43:35|2.6992
16:43:37|2.6982
16:43:37|2.698
16:43:38|2.6981
16:43:39|2.6981
16:43:41|2.6986
16:43:42|2.6987
16:43:42|2.6996
16:43:43|2.7001
16:43:45|2.6993
16:43:46|2.6991
16:43:47|2.6994
16:43:48|2.6975
16:43:49|2.6978
16:43:50|2.6994
16:43:51|2.7011
16:43:52|2.7027
16:43:53|2.7031
16:43:54|2.7101
16:43:55|2.7096
16:43:56|2.707
16:43:57|2.7076
16:43:58|2.7078
16:43:59|2.708
16:44:00|2.7078
16:44:01|2.7078
16:44:02|2.7072
16:44:03|2.7052
16:44:04|2.7041
16:44:05|2.7043
16:44:06|2.7036
16:44:08|2.7035
16:44:08|2.7038
16:44:09|2.7021
16:44:10|2.704
16:44:12|2.7041
16:44:12|2.7032
16:44:13|2.7027
16:44:14|2.7031
16:44:15|2.7031
16:44:16|2.7032
16:44:17|2.7032
16:44:19|2.7018
16:44:20|2.7031
16:44:20|2.7032
16:44:21|2.7022
16:44:22|2.7019
16:44:23|2.7019
16:44:24|2.7031
16:44:26|2.7035
16:44:27|2.7046
16:44:27|2.7047
16:44:28|2.7051
16:44:29|2.7057
16:44:31|2.7053
16:44:32|2.7036
16:44:32|2.7048
16:44:34|2.7068
16:44:35|2.7064
16:44:36|2.7059
16:44:37|2.7062
16:44:39|2.7067
16:44:40|2.7068
16:44:41|2.7087
16:44:42|2.707
16:44:43|2.7083
16:44:44|2.7103
16:44:45|2.7102
16:44:46|2.7108
16:44:47|2.7114
16:44:48|2.71
16:44:49|2.7076
16:44:50|2.7073
16:44:51|2.709
16:44:52|2.7082
16:44:53|2.7081
16:44:54|2.7093
16:44:55|2.7093
16:44:56|2.7091
16:44:57|2.7096
16:44:58|2.7101
16:44:59|2.709
16:45:00|2.709
16:45:01|2.7071
16:45:02|2.7077
16:45:04|2.7077
16:45:04|2.7094
16:45:05|2.7083
16:45:07|2.7086
16:45:08|2.713
16:45:09|2.712
16:45:10|2.7119
16:45:11|2.7125
16:45:12|2.7154
16:45:13|2.7175
16:45:14|2.714
16:45:15|2.7144
16:45:16|2.7149
16:45:17|2.715
16:45:18|2.7167
16:45:19|2.7196
16:45:20|2.7192
16:45:21|2.7191
16:45:22|2.7194
16:45:23|2.7174
16:45:24|2.7151
16:45:25|2.7137
16:45:26|2.7139
16:45:27|2.7143
16:45:28|2.7145
16:45:29|2.7145
16:45:30|2.7133
16:45:31|2.7128
16:45:33|2.7128
16:45:34|2.7109
16:45:35|2.7089
16:45:37|2.7097
16:45:38|2.7094
16:45:39|2.7101
16:45:39|2.7127
16:45:41|2.7154
16:45:41|2.7151
16:45:43|2.7172
16:45:43|2.7173
16:45:44|2.7173
16:45:45|2.7174
16:45:47|2.7174
16:45:47|2.7176
16:45:48|2.7174
16:45:50|2.7181
16:45:51|2.7181
16:45:52|2.7203
16:45:53|2.7208
16:45:54|2.7222
16:45:55|2.7232
16:45:57|2.7232
16:45:57|2.7232
16:45:59|2.724
16:45:59|2.7222
16:46:00|2.7208
16:46:01|2.72
16:46:02|2.7215
16:46:03|2.724
16:46:04|2.725
16:46:05|2.7252
16:46:07|2.726
16:46:07|2.7282
16:46:09|2.7285
16:46:10|2.7295
16:46:10|2.7305
16:46:11|2.7306
16:46:12|2.7304
16:46:14|2.7314
16:46:15|2.73
16:46:16|2.727
16:46:16|2.7269
16:46:18|2.7262
16:46:18|2.7237
16:46:20|2.7244
16:46:20|2.7241
16:46:21|2.7229
16:46:22|2.722
16:46:24|2.7232
16:46:25|2.7209
16:46:26|2.7203
16:46:27|2.7194
16:46:28|2.718
16:46:29|2.7189
16:46:29|2.719
16:46:31|2.7198
16:46:31|2.7188
16:46:34|2.7176
16:46:35|2.7181
16:46:35|2.7171
16:46:38|2.7172
16:46:39|2.7181
16:46:40|2.7175
16:46:40|2.7187
16:46:42|2.7182
16:46:43|2.7154
16:46:44|2.7138
16:46:45|2.7126
16:46:45|2.7142
16:46:47|2.7142
16:46:48|2.713
16:46:49|2.7143
16:46:50|2.7151
16:46:51|2.7158
16:46:52|2.7158
16:46:53|2.7159
16:46:54|2.7165
16:46:56|2.7164
16:46:56|2.7164
16:46:57|2.7167
16:46:58|2.7179
16:47:00|2.7192
16:47:01|2.7198
16:47:01|2.7213
16:47:02|2.7189
16:47:04|2.7214
16:47:05|2.7212
16:47:06|2.7193
16:47:07|2.7192
16:47:07|2.72
16:47:09|2.7218
16:47:10|2.7209
16:47:11|2.7208
16:47:12|2.724
16:47:14|2.7232
16:47:14|2.7231
16:47:16|2.7253
16:47:16|2.7261
16:47:17|2.7269
16:47:18|2.728
16:47:19|2.7276
16:47:21|2.7308
16:47:21|2.7303
16:47:23|2.7302
16:47:24|2.73
16:47:25|2.7273
16:47:26|2.7295
16:47:27|2.7278
16:47:28|2.7268
16:47:29|2.7268
16:47:30|2.7283
16:47:31|2.7279
16:47:32|2.7292
16:47:34|2.7283
16:47:36|2.7287
16:47:37|2.7286
16:47:38|2.7266
16:47:39|2.725
16:47:40|2.7255
16:47:41|2.725
16:47:42|2.725
16:47:43|2.7244
16:47:45|2.7195
16:47:46|2.7196
16:47:47|2.7196
16:47:48|2.7193
16:47:49|2.7196
16:47:50|2.719
16:47:51|2.7192
16:47:52|2.7193
16:47:52|2.7193
16:47:54|2.719
16:47:56|2.7184
16:47:56|2.7177
16:47:57|2.7169
16:47:59|2.7172
16:47:59|2.7172
16:48:01|2.7186
16:48:02|2.7175
16:48:02|2.7189
16:48:03|2.7178
16:48:05|2.7169
16:48:05|2.7152
16:48:06|2.716
16:48:07|2.7169
16:48:08|2.7165
16:48:09|2.718
16:48:10|2.7196
16:48:11|2.7198
16:48:12|2.7216
16:48:13|2.7215
16:48:15|2.7222
16:48:16|2.7233
16:48:16|2.7244
16:48:17|2.7249
16:48:19|2.725
16:48:19|2.7262
16:48:20|2.7253
16:48:22|2.7247
16:48:22|2.7245
16:48:23|2.7237
16:48:25|2.724
16:48:25|2.7276
16:48:27|2.7291
16:48:27|2.729
16:48:28|2.7283
16:48:30|2.7291
16:48:30|2.7291
16:48:32|2.7291
16:48:33|2.7296
16:48:33|2.7296
16:48:34|2.7288
16:48:36|2.7294
16:48:37|2.7317
16:48:39|2.7327
16:48:40|2.7307
16:48:41|2.731
16:48:41|2.7298
16:48:43|2.7283
16:48:44|2.7287
16:48:45|2.7277
16:48:46|2.7277
16:48:46|2.7296
16:48:47|2.7306
16:48:49|2.7313
16:48:50|2.7313
16:48:51|2.7322
16:48:52|2.7322
16:48:53|2.7318
16:48:54|2.7304
16:48:55|2.7304
16:48:56|2.732
16:48:57|2.7319
16:48:58|2.7307
16:48:59|2.7313
16:49:00|2.7304
16:49:01|2.7302
16:49:02|2.7313
16:49:03|2.7281
16:49:04|2.7281
16:49:05|2.7288
16:49:06|2.7283
16:49:07|2.7279
16:49:09|2.7263
16:49:10|2.7263
16:49:11|2.7263
16:49:12|2.7253
16:49:13|2.7248
16:49:13|2.7261
16:49:15|2.7229
16:49:16|2.7229
16:49:16|2.7238
16:49:18|2.7238
16:49:19|2.7222
16:49:20|2.7227
16:49:21|2.7211
16:49:22|2.722
16:49:22|2.7208
16:49:23|2.7188
16:49:24|2.7201
16:49:25|2.722
16:49:27|2.7217
16:49:28|2.7217
16:49:29|2.7209
16:49:29|2.7218
16:49:30|2.7217
16:49:32|2.7214
16:49:33|2.7214
16:49:34|2.7207
16:49:35|2.7205
16:49:37|2.7195
16:49:38|2.7195
16:49:38|2.7196
16:49:39|2.7189
16:49:41|2.7198
16:49:42|2.7211
16:49:44|2.7211
16:49:44|2.7211
16:49:45|2.7212
16:49:47|2.7217
16:49:47|2.7217
16:49:49|2.7214
16:49:51|2.7207
16:49:52|2.7207
16:49:53|2.7196
16:49:55|2.72
16:49:56|2.72
16:49:56|2.7213
16:49:57|2.7217
16:49:59|2.7225
16:49:59|2.7226
16:50:01|2.722
16:50:03|2.724
16:50:04|2.7258
16:50:05|2.7239
16:50:07|2.7265
16:50:08|2.7265
16:50:09|2.7265
16:50:10|2.7265
16:50:11|2.7262
16:50:12|2.7278
16:50:12|2.7274
16:50:14|2.7279
16:50:15|2.728
16:50:15|2.7264
16:50:17|2.7264
16:50:18|2.7283
16:50:20|2.7294
16:50:20|2.7292
16:50:21|2.7295
16:50:23|2.7285
16:50:23|2.7288
16:50:25|2.7279
16:50:26|2.7279
16:50:26|2.7263
16:50:28|2.7245
16:50:30|2.724
16:50:31|2.7223
16:50:32|2.7232
16:50:33|2.7232
16:50:33|2.7208
16:50:35|2.721
16:50:36|2.7205
16:50:37|2.7176
16:50:38|2.7168
16:50:39|2.7174
16:50:40|2.7146
16:50:42|2.7153
16:50:43|2.7153
16:50:44|2.7157
16:50:44|2.715
16:50:45|2.7145
16:50:47|2.7134
16:50:48|2.7135
16:50:49|2.715
16:50:51|2.714
16:50:52|2.7127
16:50:53|2.7139
16:50:54|2.715
16:50:56|2.7151
16:50:57|2.7151
16:50:59|2.7151
16:50:59|2.7151
16:51:01|2.7152
16:51:02|2.7148
16:51:02|2.7138
16:51:04|2.7123
16:51:06|2.7113
16:51:06|2.7111
16:51:07|2.7115
16:51:09|2.7103
16:51:09|2.7106
16:51:11|2.7103
16:51:11|2.7084
16:51:12|2.707
16:51:14|2.707
16:51:14|2.707
16:51:15|2.7065
16:51:17|2.7067
16:51:18|2.7049
16:51:19|2.7042
16:51:21|2.7067
16:51:22|2.7069
16:51:22|2.7052
16:51:23|2.7053
16:51:24|2.7058
16:51:26|2.706
16:51:26|2.7068
16:51:28|2.7058
16:51:28|2.7046
16:51:29|2.7045
16:51:31|2.7056
16:51:32|2.706
16:51:33|2.7057
16:51:34|2.7023
16:51:35|2.7016
16:51:36|2.6995
16:51:38|2.6973
16:51:38|2.6972
16:51:39|2.697
16:51:41|2.6977
16:51:42|2.7006
16:51:43|2.7
16:51:44|2.7007
16:51:45|2.7016
16:51:46|2.7016
16:51:47|2.7016
16:51:48|2.7026
16:51:49|2.7055
16:51:51|2.7055
16:51:52|2.7056
16:51:53|2.7062
16:51:54|2.7063
16:51:55|2.7062
16:51:56|2.7087
16:51:57|2.7067
16:51:59|2.7064
16:52:00|2.7064
16:52:01|2.7067
16:52:02|2.7028
16:52:02|2.7025
16:52:04|2.7016
16:52:05|2.7016
16:52:06|2.7015
16:52:07|2.7016
16:52:08|2.7007
16:52:09|2.6992
16:52:11|2.6994
16:52:11|2.7008
16:52:12|2.7014
16:52:14|2.7012
16:52:14|2.7034
16:52:16|2.7023
16:52:17|2.7023
16:52:18|2.7058
16:52:19|2.7067
16:52:20|2.7105
16:52:21|2.7091
16:52:22|2.7091
16:52:23|2.7097
16:52:24|2.7079
16:52:25|2.7099
16:52:27|2.7072
16:52:28|2.7031
16:52:28|2.7036
16:52:30|2.7046
16:52:30|2.7063
16:52:32|2.7047
16:52:33|2.7051
16:52:34|2.7007
16:52:34|2.7005
16:52:36|2.701
16:52:37|2.7019
16:52:38|2.7021
16:52:39|2.7038
16:52:39|2.7053
16:52:40|2.7055
16:52:42|2.7065
16:52:42|2.7087
16:52:44|2.7086
16:52:45|2.7044
16:52:46|2.7032
16:52:46|2.7032
16:52:47|2.7014
16:52:48|2.7011
16:52:50|2.7012
16:52:52|2.7021
16:52:52|2.7021
16:52:54|2.7002
16:52:55|2.6969
16:52:57|2.6974
16:52:58|2.6961
16:52:58|2.6965
16:53:00|2.6961
16:53:02|2.6942
16:53:02|2.697
16:53:04|2.6983
16:53:04|2.6993
16:53:05|2.6985
16:53:06|2.6961
16:53:08|2.695
16:53:08|2.6943
16:53:09|2.6941
16:53:10|2.6927
16:53:11|2.6923
16:53:13|2.69
16:53:14|2.6917
16:53:15|2.6923
16:53:16|2.6939
16:53:17|2.6909
16:53:17|2.6931
16:53:19|2.6928
16:53:19|2.6943
16:53:21|2.6982
16:53:21|2.6981
16:53:22|2.704
16:53:24|2.7014
16:53:25|2.6988
16:53:26|2.701
16:53:27|2.7007
16:53:28|2.6992
16:53:29|2.7003
16:53:30|2.7005
16:53:31|2.7012
16:53:32|2.7024
16:53:33|2.7036
16:53:34|2.703
16:53:35|2.703
16:53:36|2.7031
16:53:38|2.7047
16:53:38|2.7047
16:53:40|2.7041
16:53:40|2.7059
16:53:42|2.7064
16:53:43|2.709
16:53:43|2.7113
16:53:45|2.7127
16:53:45|2.7109
16:53:47|2.7114
16:53:48|2.7122
16:53:49|2.7117
16:53:50|2.7119
16:53:51|2.7125
16:53:53|2.7127
16:53:55|2.7139
16:53:56|2.7138
16:53:57|2.7141
16:53:58|2.7117
16:53:59|2.7085
16:54:00|2.7088
16:54:01|2.7083
16:54:03|2.708
16:54:04|2.7097
16:54:05|2.71
16:54:06|2.7108
16:54:07|2.7128
16:54:09|2.7123
16:54:09|2.7097
16:54:10|2.709
16:54:12|2.7112
16:54:12|2.7114
16:54:13|2.7112
16:54:15|2.71
16:54:16|2.71
16:54:17|2.7079
16:54:17|2.7075
16:54:19|2.7077
16:54:20|2.7062
16:54:20|2.706
16:54:22|2.7052
16:54:23|2.7033
16:54:24|2.7039
16:54:25|2.7025
16:54:26|2.7047
16:54:27|2.7022
16:54:28|2.7022
16:54:29|2.7016
16:54:30|2.7016
16:54:31|2.7037
16:54:32|2.7041
16:54:33|2.7037
16:54:34|2.7048
16:54:35|2.7044
16:54:36|2.7062
16:54:37|2.7063
16:54:39|2.708
16:54:40|2.7097
16:54:40|2.7101
16:54:41|2.7091
16:54:42|2.7098
16:54:44|2.7106
16:54:45|2.7117
16:54:46|2.7142
16:54:47|2.7133
16:54:48|2.7126
16:54:49|2.7135
16:54:50|2.7137
16:54:51|2.7119
16:54:53|2.715
16:54:55|2.7154
16:54:56|2.716
16:54:56|2.7166
16:54:58|2.7166
16:54:59|2.7179
16:55:01|2.7199
16:55:03|2.7212
16:55:03|2.7242
16:55:05|2.7228
16:55:06|2.7218
16:55:07|2.7192
16:55:07|2.7199
16:55:10|2.7224
16:55:10|2.7247
16:55:11|2.725
16:55:12|2.7264
16:55:13|2.7277
16:55:14|2.7284
16:55:15|2.7281
16:55:16|2.7292
16:55:17|2.7298
16:55:19|2.7299
16:55:19|2.7299
16:55:20|2.7264
16:55:22|2.7253
16:55:22|2.7253
16:55:23|2.726
16:55:24|2.7267
16:55:26|2.7278
16:55:27|2.728
16:55:27|2.7264
16:55:28|2.7257
16:55:29|2.7255
16:55:30|2.725
16:55:31|2.7227
16:55:33|2.7237
16:55:34|2.7245
16:55:34|2.7225
16:55:36|2.7215
16:55:37|2.7214
16:55:38|2.7234
16:55:39|2.7239
16:55:40|2.7237
16:55:41|2.7208
16:55:42|2.7234
16:55:43|2.7234
16:55:44|2.7225
16:55:45|2.7218
16:55:46|2.72
16:55:48|2.7184
16:55:48|2.7179
16:55:49|2.7184
16:55:51|2.7185
16:55:51|2.7185
16:55:54|2.7192
16:55:55|2.7195
16:55:55|2.7185
16:55:57|2.7195
16:55:57|2.7183
16:55:59|2.7163
16:56:00|2.7167
16:56:01|2.7157
16:56:03|2.7148
16:56:04|2.7175
16:56:04|2.719
16:56:05|2.7213
16:56:06|2.7217
16:56:08|2.7221
16:56:09|2.7217
16:56:10|2.7211
16:56:11|2.7204
16:56:12|2.7171
16:56:13|2.7189
16:56:14|2.7189
16:56:15|2.7182
16:56:16|2.7134
16:56:17|2.711
16:56:18|2.7114
16:56:19|2.7069
16:56:20|2.7067
16:56:21|2.706
16:56:23|2.7002
16:56:23|2.6993
16:56:24|2.6984
16:56:26|2.6977
16:56:26|2.7
16:56:27|2.6962
16:56:28|2.6964
16:56:29|2.6936
16:56:30|2.6911
16:56:32|2.6909
16:56:32|2.6888
16:56:34|2.6896
16:56:35|2.6897
16:56:36|2.6878
16:56:37|2.6876
16:56:38|2.6861
16:56:39|2.6883
16:56:40|2.6887
16:56:41|2.689
16:56:43|2.6887
16:56:43|2.69
16:56:44|2.6906
16:56:45|2.6909
16:56:46|2.6915
16:56:49|2.6941
16:56:49|2.6917
16:56:50|2.6926
16:56:51|2.6943
16:56:53|2.6928
16:56:54|2.6904
16:56:54|2.6902
16:56:56|2.6896
16:56:57|2.6883
16:56:58|2.6874
16:56:59|2.687
16:57:00|2.6852
16:57:01|2.6848
16:57:03|2.6862
16:57:03|2.6861
16:57:05|2.6867
16:57:06|2.6881
16:57:07|2.6912
16:57:08|2.6917
16:57:08|2.6878
16:57:10|2.6861
16:57:11|2.6836
16:57:12|2.6843
16:57:13|2.6828
16:57:14|2.6842
16:57:15|2.6846
16:57:17|2.6846
16:57:17|2.6846
16:57:18|2.6844
16:57:19|2.686
16:57:20|2.689
16:57:22|2.6871
16:57:22|2.6863
16:57:23|2.6897
16:57:24|2.691
16:57:25|2.6916
16:57:26|2.6915
16:57:27|2.6912
16:57:28|2.689
16:57:30|2.6874
16:57:31|2.6871
16:57:31|2.6871
16:57:33|2.6868
16:57:34|2.6845
16:57:34|2.6844
16:57:35|2.6841
16:57:37|2.6836
16:57:37|2.6837
16:57:39|2.6841
16:57:39|2.684
16:57:41|2.6858
16:57:41|2.6851
16:57:42|2.6841
16:57:43|2.684
16:57:44|2.6843
16:57:46|2.6843
16:57:47|2.6832
16:57:47|2.6846
16:57:49|2.6844
16:57:50|2.6838
16:57:51|2.6838
16:57:52|2.6846
16:57:52|2.6859
16:57:54|2.6853
16:57:55|2.6848
16:57:56|2.6845
16:57:57|2.6845
16:57:58|2.6845
16:57:59|2.6859
16:58:01|2.682
16:58:02|2.68
16:58:02|2.6808
16:58:04|2.6791
16:58:05|2.6801
16:58:06|2.6803
16:58:07|2.6804
16:58:09|2.6805
16:58:10|2.6791
16:58:11|2.6784
16:58:12|2.6779
16:58:13|2.6777
16:58:14|2.6786
16:58:15|2.6787
16:58:16|2.6752
16:58:17|2.6763
16:58:18|2.6756
16:58:19|2.6758
16:58:20|2.6751
16:58:21|2.6757
16:58:24|2.673
16:58:25|2.6717
16:58:25|2.6711
16:58:26|2.6718
16:58:28|2.6716
16:58:29|2.6706
16:58:30|2.6715
16:58:31|2.6715
16:58:32|2.6683
16:58:33|2.6666
16:58:35|2.665
16:58:36|2.6619
16:58:37|2.6674
16:58:37|2.6652
16:58:39|2.6639
16:58:39|2.6621
16:58:41|2.6626
16:58:42|2.6556
16:58:44|2.6576
16:58:44|2.6607
16:58:46|2.663
16:58:47|2.6649
16:58:48|2.6652
16:58:49|2.6661
16:58:50|2.6549
16:58:51|2.6506
16:58:52|2.6495
16:58:53|2.6494
16:58:53|2.6494
16:58:54|2.651
16:58:56|2.6482
16:58:58|2.6414
16:58:59|2.6424
16:59:01|2.6474
16:59:02|2.6475
16:59:03|2.6479
16:59:05|2.6535
16:59:06|2.6534
16:59:07|2.6575
16:59:07|2.6569
16:59:08|2.6573
16:59:10|2.6549
16:59:11|2.6522
16:59:11|2.6526
16:59:13|2.6526
16:59:14|2.6526
16:59:15|2.6522
16:59:15|2.6539
16:59:16|2.6525
16:59:18|2.6524
16:59:19|2.6544
16:59:20|2.6551
16:59:21|2.6564
16:59:22|2.6548
16:59:24|2.6548
16:59:24|2.6524
16:59:25|2.6525
16:59:26|2.6528
16:59:28|2.6529
16:59:30|2.6523
16:59:31|2.6544
16:59:32|2.6524
16:59:33|2.6523
16:59:33|2.6522
16:59:35|2.6529
16:59:37|2.6499
16:59:37|2.6488
16:59:38|2.6476
16:59:39|2.648
16:59:41|2.6489
16:59:41|2.6454
16:59:42|2.6452
16:59:44|2.6446
16:59:45|2.6424
16:59:45|2.6413
16:59:47|2.6379
16:59:48|2.6396
16:59:49|2.6372
16:59:50|2.6396
16:59:51|2.6394
16:59:52|2.6393
16:59:53|2.6386
16:59:54|2.642
16:59:54|2.6421
16:59:56|2.6428
16:59:58|2.6446
16:59:59|2.646
17:00:01|2.645
17:00:02|2.6432
17:00:04|2.6464
17:00:05|2.6468
17:00:06|2.6502
17:00:07|2.6521
17:00:08|2.654
17:00:09|2.655
17:00:10|2.6544
17:00:11|2.6553
17:00:12|2.6529
17:00:13|2.6515
17:00:14|2.6522
17:00:15|2.6544
17:00:16|2.6556
17:00:17|2.6574
17:00:18|2.6572
17:00:19|2.6582
17:00:19|2.6582
17:00:21|2.6571
17:00:22|2.6568
17:00:23|2.6582
17:00:24|2.6607
17:00:25|2.662
17:00:25|2.6648
17:00:27|2.6641
17:00:28|2.6643
17:00:29|2.6663
17:00:30|2.666
17:00:31|2.6658
17:00:32|2.668
17:00:33|2.6682
17:00:34|2.6695
17:00:35|2.6685
17:00:36|2.6678
17:00:37|2.668
17:00:38|2.6641
17:00:39|2.6638
17:00:40|2.6661
17:00:41|2.6649
17:00:42|2.6658
17:00:43|2.6655
17:00:44|2.665
17:00:45|2.6659
17:00:46|2.665
17:00:48|2.665
17:00:48|2.6637
17:00:49|2.6672
17:00:50|2.6699
17:00:51|2.6711
17:00:52|2.6705
17:00:53|2.6671
17:00:54|2.6669
17:00:56|2.6682
17:00:57|2.6683
17:00:58|2.6692
17:01:00|2.6671
17:01:00|2.6678
17:01:01|2.6652
17:01:03|2.6665
17:01:04|2.6641
17:01:04|2.6626
17:01:05|2.6643
17:01:07|2.6679
17:01:08|2.6698
17:01:09|2.6725
17:01:10|2.6745
17:01:11|2.6728
17:01:13|2.6736
17:01:14|2.6756
17:01:14|2.6762
17:01:16|2.676
17:01:17|2.6742
17:01:18|2.6727
17:01:19|2.6734
17:01:20|2.6705
17:01:21|2.6698
17:01:22|2.6691
17:01:23|2.6717
17:01:25|2.6715
17:01:25|2.6698
17:01:26|2.67
17:01:27|2.6676
17:01:29|2.6694
17:01:29|2.6671
17:01:30|2.6662
17:01:32|2.6669
17:01:33|2.6656
17:01:34|2.6664
17:01:34|2.665
17:01:35|2.6668
17:01:36|2.6693
17:01:37|2.6691
17:01:39|2.6698
17:01:39|2.6695
17:01:41|2.6719
17:01:42|2.6706
17:01:43|2.6701
17:01:44|2.673
17:01:45|2.6742
17:01:46|2.6752
17:01:47|2.6757
17:01:48|2.6756
17:01:50|2.6774
17:01:50|2.6739
17:01:51|2.6754
17:01:52|2.6742
17:01:53|2.6727
17:01:54|2.6725
17:01:55|2.6727
17:01:56|2.6705
17:01:58|2.6728
17:01:59|2.6731
17:01:59|2.6761
17:02:01|2.6749
17:02:02|2.6746
17:02:03|2.6782
17:02:05|2.6798
17:02:06|2.6805
17:02:07|2.682
17:02:08|2.6807
17:02:09|2.6788
17:02:10|2.6786
17:02:11|2.6801
17:02:12|2.682
17:02:13|2.6805
17:02:14|2.6787
17:02:16|2.6786
17:02:16|2.6797
17:02:18|2.6755
17:02:18|2.6773
17:02:19|2.6791
17:02:20|2.6817
17:02:22|2.6823
17:02:23|2.6836
17:02:24|2.6839
17:02:24|2.6844
17:02:26|2.6849
17:02:27|2.6839
17:02:28|2.6832
17:02:29|2.685
17:02:30|2.6826
17:02:31|2.6817
17:02:32|2.6823
17:02:33|2.6794
17:02:34|2.6783
17:02:35|2.6766
17:02:36|2.6713
17:02:37|2.6732
17:02:38|2.6756
17:02:40|2.6752
17:02:40|2.6726
17:02:42|2.6744
17:02:43|2.673
17:02:44|2.6723
17:02:44|2.6718
17:02:45|2.6702
17:02:46|2.6701
17:02:48|2.6709
17:02:48|2.6709
17:02:50|2.6673
17:02:50|2.6671
17:02:51|2.668
17:02:53|2.6678
17:02:53|2.6671
17:02:55|2.667
17:02:56|2.6654
17:02:57|2.6652
17:02:58|2.6651
17:02:59|2.6662
17:03:01|2.6684
17:03:03|2.672
17:03:03|2.6741
17:03:05|2.6767
17:03:07|2.6741
17:03:08|2.6756
17:03:09|2.6755
17:03:10|2.6737
17:03:11|2.6755
17:03:12|2.6762
17:03:13|2.6774
17:03:14|2.6752
17:03:15|2.6759
17:03:16|2.6753
17:03:18|2.6771
17:03:19|2.6792
17:03:19|2.6781
17:03:21|2.6777
17:03:21|2.6806
17:03:22|2.6823
17:03:23|2.686
17:03:24|2.6855
17:03:26|2.6867
17:03:27|2.6852
17:03:27|2.6861
17:03:28|2.6862
17:03:29|2.6848
17:03:30|2.6852
17:03:32|2.6843
17:03:32|2.6855
17:03:34|2.6828
17:03:35|2.6844
17:03:36|2.6822
17:03:36|2.6832
17:03:38|2.6844
17:03:38|2.6844
17:03:41|2.6858
17:03:42|2.6838
17:03:43|2.6848
17:03:43|2.6882
17:03:44|2.6883
17:03:46|2.6889
17:03:47|2.688
17:03:48|2.688
17:03:49|2.6867
17:03:50|2.6862
17:03:51|2.6862
17:03:52|2.6876
17:03:53|2.6863
17:03:54|2.6853
17:03:55|2.6843
17:03:56|2.6831
17:03:57|2.6833
17:03:58|2.6803
17:03:59|2.6822
17:04:00|2.6842
17:04:02|2.6842
17:04:04|2.688
17:04:04|2.6874
17:04:07|2.6881
17:04:07|2.6884
17:04:08|2.6918
17:04:09|2.6926
17:04:10|2.6948
17:04:11|2.6959
17:04:12|2.6978
17:04:13|2.699
17:04:15|2.6986
17:04:16|2.6966
17:04:17|2.6958
17:04:18|2.6967
17:04:19|2.6977
17:04:20|2.696
17:04:20|2.6966
17:04:21|2.6961
17:04:22|2.6949
17:04:23|2.6953
17:04:25|2.6967
17:04:26|2.6983
17:04:28|2.6972
17:04:28|2.6963
17:04:29|2.6953
17:04:30|2.6953
17:04:32|2.6926
17:04:33|2.6927
17:04:34|2.6931
17:04:34|2.6929
17:04:36|2.694
17:04:36|2.6948
17:04:37|2.6927
17:04:38|2.6936
17:04:40|2.6952
17:04:41|2.6958
17:04:42|2.6959
17:04:42|2.6953
17:04:43|2.6944
17:04:45|2.6939
17:04:45|2.6944
17:04:46|2.6936
17:04:48|2.6928
17:04:49|2.6928
17:04:49|2.6913
17:04:51|2.6904
17:04:52|2.6896
17:04:53|2.6883
17:04:53|2.6883
17:04:54|2.6891
17:04:56|2.6876
17:04:56|2.6878
17:04:58|2.6878
17:04:59|2.6877
17:05:00|2.689
17:05:01|2.6915
17:05:03|2.69
17:05:04|2.6912
17:05:06|2.6932
17:05:08|2.6927
17:05:09|2.6925
17:05:10|2.6945
17:05:12|2.6948
17:05:13|2.6939
17:05:13|2.6933
17:05:15|2.6956
17:05:15|2.6977
17:05:16|2.695
17:05:18|2.6962
17:05:19|2.6968
17:05:20|2.6977
17:05:21|2.6989
17:05:22|2.6986
17:05:23|2.6992
17:05:24|2.6995
17:05:24|2.7
17:05:26|2.7006
17:05:27|2.7008
17:05:28|2.7002
17:05:29|2.7008
17:05:30|2.7003
17:05:30|2.7022
17:05:32|2.7031
17:05:33|2.7063
17:05:34|2.7088
17:05:36|2.7084
17:05:36|2.709
17:05:37|2.7096
17:05:38|2.7088
17:05:39|2.7067
17:05:41|2.706
17:05:41|2.7074
17:05:42|2.7064
17:05:43|2.7067
17:05:44|2.7068
17:05:45|2.7081
17:05:47|2.7085
17:05:47|2.7085
17:05:49|2.707
17:05:50|2.707
17:05:50|2.7073
17:05:51|2.7071
17:05:52|2.7071
17:05:53|2.7061
17:05:54|2.7068
17:05:55|2.7059
17:05:56|2.7059
17:05:58|2.7058
17:05:58|2.705
17:05:59|2.7053
17:06:01|2.7051
17:06:02|2.706
17:06:04|2.7071
17:06:05|2.7082
17:06:05|2.7084
17:06:07|2.7099
17:06:08|2.7092
17:06:08|2.7083
17:06:10|2.7083
17:06:10|2.7094
17:06:11|2.7103
17:06:13|2.7102
17:06:13|2.7112
17:06:14|2.7122
17:06:16|2.7139
17:06:16|2.7133
17:06:17|2.716
17:06:19|2.7147
17:06:19|2.7139
17:06:21|2.7143
17:06:21|2.7148
17:06:23|2.7174
17:06:23|2.7165
17:06:25|2.7147
17:06:26|2.7163
17:06:27|2.7167
17:06:28|2.7178
17:06:29|2.7198
17:06:30|2.7184
17:06:32|2.7178
17:06:32|2.716
17:06:34|2.7173
17:06:35|2.7166
17:06:36|2.7154
17:06:37|2.7141
17:06:38|2.7121
17:06:39|2.7147
17:06:40|2.7137
17:06:41|2.7136
17:06:42|2.7108
17:06:43|2.7129
17:06:44|2.7153
17:06:45|2.7149
17:06:46|2.7157
17:06:47|2.7155
17:06:48|2.7166
17:06:49|2.7172
17:06:50|2.718
17:06:51|2.7175
17:06:53|2.7171
17:06:54|2.7175
17:06:54|2.7167
17:06:56|2.7162
17:06:57|2.7172
17:06:57|2.7177
17:06:58|2.7173
17:07:00|2.7167
17:07:00|2.7155
17:07:01|2.7196
17:07:02|2.7197
17:07:04|2.7199
17:07:06|2.7152
17:07:06|2.7153
17:07:08|2.7148
17:07:09|2.7126
17:07:10|2.7129
17:07:10|2.7136
17:07:12|2.713
17:07:13|2.7112
17:07:13|2.7089
17:07:14|2.7113
17:07:16|2.712
17:07:17|2.7145
17:07:18|2.7125
17:07:19|2.7148
17:07:19|2.7152
17:07:21|2.7181
17:07:22|2.7188
17:07:23|2.7203
17:07:24|2.7191
17:07:25|2.7195
17:07:26|2.716
17:07:27|2.7155
17:07:28|2.7153
17:07:29|2.7134
17:07:30|2.7138
17:07:31|2.7138
17:07:32|2.7137
17:07:34|2.7139
17:07:34|2.7141
17:07:36|2.7138
17:07:37|2.7155
17:07:38|2.717
17:07:39|2.7144
17:07:40|2.7132
17:07:40|2.7134
17:07:42|2.7128
17:07:43|2.7108
17:07:43|2.712
17:07:45|2.7126
17:07:46|2.7136
17:07:46|2.7135
17:07:48|2.7122
17:07:49|2.7111
17:07:50|2.7116
17:07:51|2.7122
17:07:51|2.7122
17:07:52|2.7125
17:07:54|2.7124
17:07:55|2.7138
17:07:56|2.7116
17:07:57|2.7125
17:07:58|2.712
17:07:58|2.7108
17:08:00|2.7082
17:08:00|2.7106
17:08:03|2.7102
17:08:03|2.7088
17:08:05|2.7086
17:08:06|2.7062
17:08:07|2.7041
17:08:08|2.7059
17:08:10|2.7088
17:08:10|2.7083
17:08:12|2.7102
17:08:13|2.7098
17:08:13|2.7111
17:08:14|2.7124
17:08:16|2.7115
17:08:17|2.7136
17:08:18|2.7148
17:08:19|2.7169
17:08:19|2.717
17:08:20|2.716
17:08:21|2.7147
17:08:23|2.7136
17:08:24|2.7152
17:08:25|2.7164
17:08:26|2.7163
17:08:27|2.7144
17:08:27|2.7159
17:08:29|2.7165
17:08:30|2.717
17:08:31|2.7161
17:08:32|2.7157
17:08:33|2.717
17:08:34|2.715
17:08:35|2.7167
17:08:36|2.7165
17:08:37|2.7168
17:08:38|2.7159
17:08:39|2.7166
17:08:40|2.7167
17:08:41|2.717
17:08:42|2.7179
17:08:43|2.718
17:08:44|2.7185
17:08:45|2.7185
17:08:46|2.7197
17:08:47|2.7197
17:08:48|2.7203
17:08:49|2.722
17:08:50|2.7228
17:08:51|2.7247
17:08:52|2.7257
17:08:53|2.7252
17:08:55|2.7268
17:08:55|2.7261
17:08:56|2.7264
17:08:58|2.7261
17:08:59|2.7271
17:09:00|2.7266
17:09:01|2.7257
17:09:02|2.7238
17:09:03|2.7244
17:09:04|2.726
17:09:05|2.7266
17:09:06|2.7253
17:09:08|2.7263
17:09:08|2.7258
17:09:10|2.7262
17:09:12|2.727
17:09:12|2.727
17:09:13|2.7263
17:09:14|2.7263
17:09:15|2.727
17:09:17|2.7262
17:09:18|2.7258
17:09:19|2.7261
17:09:20|2.726
17:09:20|2.7258
17:09:23|2.7266
17:09:23|2.725
17:09:25|2.7246
17:09:25|2.7226
17:09:26|2.7199
17:09:28|2.7204
17:09:29|2.7242
17:09:29|2.7233
17:09:31|2.7234
17:09:32|2.7234
17:09:33|2.7231
17:09:34|2.7253
17:09:35|2.7245
17:09:36|2.7236
17:09:37|2.7233
17:09:37|2.7232
17:09:38|2.7246
17:09:40|2.7246
17:09:41|2.7237
17:09:42|2.723
17:09:43|2.7229
17:09:44|2.723
17:09:45|2.723
17:09:46|2.7244
17:09:47|2.7235
17:09:48|2.7232
17:09:49|2.7227
17:09:50|2.7223
17:09:52|2.7212
17:09:53|2.7234
17:09:53|2.7233
17:09:54|2.7214
17:09:56|2.7215
17:09:57|2.7213
17:09:58|2.72
17:09:59|2.7209
17:09:59|2.7209
17:10:01|2.7221
17:10:02|2.7216
17:10:04|2.7249
17:10:05|2.725
17:10:06|2.7268
17:10:07|2.7244
17:10:09|2.7235
17:10:10|2.723
17:10:10|2.7239
17:10:11|2.7251
17:10:13|2.725
17:10:14|2.7234
17:10:15|2.7233
17:10:16|2.7242
17:10:17|2.7251
17:10:19|2.7261
17:10:19|2.725
17:10:21|2.7269
17:10:22|2.7271
17:10:23|2.7259
17:10:23|2.7275
17:10:25|2.7279
17:10:26|2.7273
17:10:27|2.7272
17:10:28|2.7274
17:10:29|2.7279
17:10:30|2.728
17:10:32|2.7268
17:10:32|2.7281
17:10:34|2.729
17:10:35|2.7289
17:10:35|2.7277
17:10:36|2.729
17:10:37|2.729
17:10:39|2.7298
17:10:40|2.7298
17:10:41|2.7291
17:10:42|2.7283
17:10:43|2.729
17:10:44|2.7283
17:10:45|2.7297
17:10:45|2.7286
17:10:47|2.7283
17:10:48|2.7284
17:10:49|2.7288
17:10:50|2.7289
17:10:52|2.7295
17:10:52|2.729
17:10:53|2.7284
17:10:55|2.7283
17:10:56|2.7255
17:10:57|2.7257
17:10:58|2.7282
17:10:58|2.7268
17:10:59|2.7273
17:11:01|2.7283
17:11:02|2.7283
17:11:03|2.7301
17:11:04|2.731
17:11:05|2.7316
17:11:06|2.7311
17:11:07|2.7279
17:11:09|2.7308
17:11:09|2.731
17:11:11|2.731
17:11:13|2.7303
17:11:14|2.7309
17:11:15|2.7329
17:11:16|2.7306
17:11:17|2.7304
17:11:17|2.7293
17:11:19|2.7294
17:11:20|2.7298
17:11:21|2.7297
17:11:23|2.731
17:11:23|2.731
17:11:26|2.7314
17:11:27|2.7325
17:11:28|2.7332
17:11:29|2.7332
17:11:30|2.7324
17:11:32|2.7314
17:11:33|2.732
17:11:34|2.7333
17:11:34|2.7322
17:11:35|2.7331
17:11:36|2.7331
17:11:37|2.7341
17:11:38|2.7328
17:11:39|2.7332
17:11:41|2.7335
17:11:42|2.7331
17:11:42|2.7329
17:11:43|2.7334
17:11:44|2.7331
17:11:45|2.7329
17:11:47|2.7345
17:11:48|2.734
17:11:49|2.7358
17:11:50|2.7388
17:11:51|2.7376
17:11:52|2.7376
17:11:53|2.7416
17:11:54|2.7415
17:11:55|2.7425
17:11:56|2.7402
17:11:57|2.7411
17:11:58|2.7383
17:12:00|2.7398
17:12:00|2.7415
17:12:01|2.7419
17:12:02|2.7399
17:12:03|2.7387
17:12:04|2.7382
17:12:06|2.7376
17:12:07|2.742
17:12:07|2.741
17:12:08|2.7427
17:12:10|2.7428
17:12:12|2.7409
17:12:13|2.7411
17:12:14|2.7397
17:12:16|2.7384
17:12:16|2.7385
17:12:18|2.7371
17:12:18|2.7362
17:12:20|2.7349
17:12:21|2.7389
17:12:21|2.7375
17:12:23|2.739
17:12:25|2.738
17:12:26|2.7374
17:12:27|2.7361
17:12:27|2.7355
17:12:29|2.7349
17:12:30|2.7357
17:12:31|2.735
17:12:31|2.7345
17:12:33|2.7331
17:12:33|2.7314
17:12:35|2.73
17:12:35|2.7308
17:12:36|2.7308
17:12:37|2.7323
17:12:38|2.7337
17:12:40|2.7329
17:12:41|2.7349
17:12:42|2.7359
17:12:43|2.7362
17:12:44|2.735
17:12:45|2.735
17:12:46|2.7358
17:12:47|2.7345
17:12:48|2.7345
17:12:49|2.7326
17:12:51|2.7314
17:12:52|2.7313
17:12:53|2.7313
17:12:54|2.7305
17:12:55|2.7298
17:12:56|2.7304
17:12:56|2.73
17:12:57|2.7313
17:12:58|2.7305
17:12:59|2.7301
17:13:01|2.73
17:13:02|2.7294
17:13:03|2.7294
17:13:04|2.7295
17:13:05|2.7295
17:13:07|2.7281
17:13:07|2.7281
17:13:09|2.7276
17:13:09|2.7268
17:13:10|2.7293
17:13:13|2.7278
17:13:13|2.7271
17:13:15|2.7274
17:13:16|2.7271
17:13:17|2.7295
17:13:18|2.7274
17:13:19|2.7261
17:13:20|2.7249
17:13:21|2.7255
17:13:22|2.7245
17:13:23|2.7247
17:13:25|2.7222
17:13:26|2.7226
17:13:27|2.7212
17:13:27|2.7216
17:13:29|2.7216
17:13:30|2.7251
17:13:31|2.7256
17:13:32|2.7261
17:13:33|2.7225
17:13:34|2.7223
17:13:35|2.7209
17:13:36|2.722
17:13:37|2.722
17:13:38|2.7207
17:13:39|2.72
17:13:40|2.719
17:13:41|2.7186
17:13:42|2.7168
17:13:43|2.7169
17:13:44|2.7159
17:13:45|2.7164
17:13:46|2.7162
17:13:47|2.7161
17:13:48|2.7182
17:13:49|2.7177
17:13:50|2.7178
17:13:51|2.7176
17:13:52|2.719
17:13:54|2.7188
17:13:54|2.7186
17:13:55|2.7174
17:13:56|2.7172
17:13:57|2.7159
17:13:59|2.7159
17:14:00|2.7159
17:14:00|2.7156
17:14:01|2.7166
17:14:02|2.7189
17:14:03|2.7174
17:14:05|2.7167
17:14:06|2.716
17:14:06|2.7132
17:14:08|2.7121
17:14:09|2.7122
17:14:11|2.7107
17:14:11|2.7095
17:14:13|2.7108
17:14:14|2.7101
17:14:15|2.7101
17:14:16|2.7127
17:14:17|2.7112
17:14:19|2.7093
17:14:20|2.708
17:14:22|2.708
17:14:23|2.7064
17:14:23|2.7081
17:14:24|2.7083
17:14:25|2.7093
17:14:26|2.71
17:14:27|2.7109
17:14:28|2.7113
17:14:30|2.7111
17:14:31|2.7127
17:14:32|2.7108
17:14:33|2.7108
17:14:34|2.7108
17:14:36|2.7131
17:14:37|2.7124
17:14:38|2.7124
17:14:38|2.7152
17:14:39|2.7151
17:14:40|2.7151
17:14:41|2.7151
17:14:42|2.7159
17:14:43|2.7176
17:14:44|2.7178
17:14:46|2.7178
17:14:46|2.7178
17:14:48|2.7188
17:14:49|2.7173
17:14:50|2.7172
17:14:51|2.7174
17:14:52|2.7163
17:14:53|2.7157
17:14:55|2.7159
17:14:55|2.7149
17:14:56|2.716
17:14:57|2.7161
17:14:58|2.717
17:14:59|2.7175
17:15:00|2.7157
17:15:01|2.7133
17:15:03|2.7129
17:15:03|2.7123
17:15:05|2.7095
17:15:06|2.7082
17:15:07|2.7054
17:15:08|2.7055
17:15:09|2.7069
17:15:11|2.7067
17:15:12|2.7064
17:15:14|2.7047
17:15:15|2.7034
17:15:17|2.704
17:15:17|2.7036
17:15:18|2.7032
17:15:19|2.7047
17:15:21|2.7041
17:15:22|2.7059
17:15:23|2.7054
17:15:23|2.7057
17:15:24|2.7063
17:15:26|2.7067
17:15:26|2.7069
17:15:27|2.7088
17:15:29|2.7085
17:15:29|2.7095
17:15:31|2.7096
17:15:32|2.7071
17:15:32|2.7051
17:15:34|2.703
17:15:34|2.7026
17:15:36|2.7051
17:15:36|2.7045
17:15:37|2.7048
17:15:39|2.7039
17:15:40|2.7034
17:15:41|2.705
17:15:42|2.705
17:15:43|2.7046
17:15:44|2.7046
17:15:46|2.706
17:15:46|2.7064
17:15:47|2.7077
17:15:48|2.7077
17:15:49|2.7094
17:15:50|2.7089
17:15:51|2.7079
17:15:53|2.7069
17:15:54|2.7054
17:15:55|2.7056
17:15:56|2.7053
17:15:57|2.7054
17:15:58|2.7036
17:15:59|2.705
17:16:01|2.7051
17:16:01|2.703
17:16:02|2.7014
17:16:03|2.7014
17:16:04|2.7022
17:16:05|2.7033
17:16:07|2.7027
17:16:08|2.7019
17:16:08|2.702
17:16:09|2.7011
17:16:10|2.6983
17:16:11|2.6952
17:16:14|2.6971
17:16:15|2.6985
17:16:16|2.6988
17:16:17|2.6995
17:16:19|2.6995
17:16:20|2.6994
17:16:22|2.6961
17:16:22|2.6954
17:16:24|2.6948
17:16:25|2.6967
17:16:26|2.6972
17:16:26|2.6981
17:16:28|2.6995
17:16:28|2.6995
17:16:29|2.6993
17:16:31|2.6992
17:16:32|2.7008
17:16:33|2.7009
17:16:34|2.6971
17:16:35|2.6988
17:16:36|2.6972
17:16:37|2.6972
17:16:38|2.7013
17:16:39|2.7023
17:16:41|2.702
17:16:42|2.7021
17:16:43|2.7035
17:16:43|2.7025
17:16:44|2.6999
17:16:45|2.6999
17:16:46|2.6995
17:16:47|2.6996
17:16:48|2.6981
17:16:50|2.6985
17:16:51|2.6976
17:16:52|2.697
17:16:53|2.697
17:16:54|2.6984
17:16:56|2.6943
17:16:56|2.6946
17:16:57|2.6943
17:16:59|2.6943
17:16:59|2.6944
17:17:01|2.6935
17:17:01|2.6928
17:17:03|2.6931
17:17:04|2.696
17:17:05|2.697
17:17:06|2.6979
17:17:07|2.6983
17:17:08|2.6946
17:17:09|2.6926
17:17:10|2.6914
17:17:11|2.6902
17:17:12|2.6874
17:17:13|2.6872
17:17:15|2.6875
17:17:16|2.69
17:17:17|2.69
17:17:18|2.6899
17:17:19|2.6881
17:17:20|2.6881
17:17:21|2.6896
17:17:22|2.6892
17:17:23|2.6885
17:17:24|2.6887
17:17:25|2.6906
17:17:26|2.6921
17:17:28|2.693
17:17:28|2.6927
17:17:29|2.6909
17:17:31|2.691
17:17:31|2.6931
17:17:33|2.6936
17:17:34|2.6905
17:17:35|2.6914
17:17:35|2.6916
17:17:37|2.6916
17:17:39|2.6912
17:17:40|2.6921
17:17:41|2.6937
17:17:42|2.694
17:17:43|2.6944
17:17:44|2.6947
17:17:45|2.6899
17:17:46|2.6903
17:17:48|2.69
17:17:49|2.6897
17:17:50|2.6912
17:17:50|2.6893
17:17:51|2.6891
17:17:53|2.6893
17:17:53|2.6893
17:17:55|2.6897
17:17:57|2.6896
17:17:57|2.6883
17:17:58|2.6882
17:18:00|2.6879
17:18:01|2.6891
17:18:01|2.6883
17:18:03|2.6892
17:18:03|2.6886
17:18:05|2.6891
17:18:05|2.688
17:18:07|2.6879
17:18:08|2.6872
17:18:09|2.6884
17:18:09|2.6888
17:18:11|2.6858
17:18:12|2.6839
17:18:13|2.6833
17:18:14|2.6829
17:18:16|2.6828
17:18:17|2.6822
17:18:19|2.6836
17:18:20|2.6821
17:18:21|2.6824
17:18:23|2.682
17:18:23|2.6819
17:18:24|2.6814
17:18:26|2.682
17:18:27|2.6799
17:18:28|2.6813
17:18:29|2.6824
17:18:30|2.6825
17:18:31|2.6822
17:18:32|2.6827
17:18:34|2.6786
17:18:35|2.6785
17:18:36|2.6776
17:18:37|2.6783
17:18:37|2.6779
17:18:38|2.6764
17:18:39|2.6748
17:18:41|2.6746
17:18:42|2.6749
17:18:42|2.6741
17:18:44|2.6738
17:18:44|2.6747
17:18:46|2.6745
17:18:46|2.6756
17:18:48|2.6756
17:18:49|2.6739
17:18:50|2.6745
17:18:52|2.664
17:18:53|2.6665
17:18:53|2.6663
17:18:55|2.667
17:18:55|2.6693
17:18:57|2.6676
17:18:58|2.6676
17:18:59|2.6684
17:19:00|2.6689
17:19:01|2.6689
17:19:02|2.6698
17:19:03|2.6705
17:19:05|2.6714
17:19:05|2.671
17:19:07|2.6707
17:19:08|2.6714
17:19:08|2.674
17:19:10|2.6685
17:19:10|2.667
17:19:11|2.6681
17:19:13|2.667
17:19:14|2.6654
17:19:15|2.6655
17:19:17|2.663
17:19:18|2.6636
17:19:19|2.6657
17:19:19|2.6652
17:19:21|2.668
17:19:22|2.6699
17:19:22|2.6699
17:19:24|2.6678
17:19:25|2.6696
17:19:26|2.6702
17:19:27|2.6622
17:19:28|2.6622
17:19:29|2.6618
17:19:31|2.6627
17:19:33|2.6624
17:19:33|2.6624
17:19:35|2.6628
17:19:35|2.6637
17:19:37|2.664
17:19:37|2.664
17:19:39|2.6643
17:19:39|2.6637
17:19:41|2.6662
17:19:42|2.6671
17:19:43|2.6668
17:19:44|2.6652
17:19:45|2.666
17:19:46|2.6657
17:19:48|2.6657
17:19:49|2.667
17:19:50|2.6656
17:19:50|2.6655
17:19:51|2.6655
17:19:52|2.664
17:19:53|2.664
17:19:55|2.6642
17:19:56|2.6649
17:19:57|2.6652
17:19:57|2.6652
17:19:59|2.6643
17:19:59|2.6638
17:20:01|2.6624
17:20:02|2.6628
17:20:03|2.6627
17:20:05|2.6629
17:20:05|2.6612
17:20:06|2.6609
17:20:08|2.6611
17:20:08|2.657
17:20:09|2.6569
17:20:10|2.6578
17:20:11|2.6581
17:20:12|2.6568
17:20:14|2.6529
17:20:14|2.6518
17:20:16|2.651
17:20:17|2.6519
17:20:19|2.6537
17:20:19|2.6547
17:20:21|2.655
17:20:21|2.6548
17:20:23|2.6536
17:20:24|2.6531
17:20:25|2.6531
17:20:27|2.6522
17:20:28|2.6509
17:20:29|2.6522
17:20:30|2.65
17:20:31|2.6516
17:20:31|2.6481
17:20:32|2.6476
17:20:33|2.6465
17:20:34|2.649
17:20:36|2.6477
17:20:37|2.6476
17:20:39|2.6481
17:20:40|2.6501
17:20:41|2.6492
17:20:41|2.6459
17:20:43|2.645
17:20:44|2.6463
17:20:45|2.6448
17:20:45|2.6444
17:20:48|2.6455
17:20:49|2.6475
17:20:50|2.6462
17:20:51|2.6461
17:20:51|2.6458
17:20:53|2.6453
17:20:55|2.6459
17:20:55|2.6435
17:20:57|2.6472
17:20:57|2.6462
17:20:59|2.6483
17:20:59|2.6484
17:21:01|2.6466
17:21:02|2.6456
17:21:02|2.6488
17:21:03|2.6443
17:21:05|2.6479
17:21:06|2.6507
17:21:06|2.6454
17:21:07|2.6489
17:21:09|2.6466
17:21:10|2.6495
17:21:11|2.6492
17:21:11|2.6502
17:21:13|2.6488
17:21:15|2.6475
17:21:16|2.6473
17:21:17|2.6461
17:21:17|2.6454
17:21:18|2.6492
17:21:19|2.6516
17:21:21|2.6511
17:21:23|2.6504
17:21:24|2.6528
17:21:25|2.6524
17:21:26|2.6493
17:21:27|2.6505
17:21:28|2.6514
17:21:29|2.6538
17:21:30|2.6536
17:21:31|2.6553
17:21:32|2.6564
17:21:33|2.6544
17:21:35|2.6559
17:21:36|2.6552
17:21:36|2.6529
17:21:38|2.6544
17:21:39|2.653
17:21:40|2.6552
17:21:41|2.6557
17:21:42|2.6566
17:21:43|2.6522
17:21:44|2.6508
17:21:45|2.649
17:21:46|2.6494
17:21:47|2.6516
17:21:49|2.6508
17:21:49|2.6532
17:21:51|2.6539
17:21:52|2.6551
17:21:53|2.656
17:21:53|2.6579
17:21:55|2.6567
17:21:55|2.6486
17:21:56|2.6483
17:21:58|2.6497
17:21:59|2.6499
17:22:00|2.6495
17:22:02|2.6498
17:22:02|2.6491
17:22:03|2.6495
17:22:05|2.6491
17:22:05|2.6491
17:22:07|2.647
17:22:07|2.6482
17:22:08|2.6495
17:22:09|2.6489
17:22:11|2.6489
17:22:12|2.65
17:22:13|2.6481
17:22:14|2.649
17:22:14|2.6475
17:22:16|2.65
17:22:17|2.6489
17:22:17|2.6479
17:22:20|2.6481
17:22:20|2.6471
17:22:22|2.6477
17:22:23|2.6493
17:22:24|2.6495
17:22:25|2.65
17:22:27|2.649
17:22:28|2.6491
17:22:29|2.6486
17:22:30|2.6474
17:22:31|2.6499
17:22:32|2.6487
17:22:33|2.6489
17:22:34|2.6487
17:22:35|2.6498
17:22:36|2.6477
17:22:37|2.6472
17:22:38|2.6472
17:22:39|2.6471
17:22:40|2.6458
17:22:41|2.647
17:22:43|2.6468
17:22:43|2.6485
17:22:45|2.6488
17:22:45|2.6488
17:22:46|2.65
17:22:47|2.65
17:22:48|2.6493
17:22:50|2.65
17:22:50|2.6478
17:22:51|2.6492
17:22:52|2.6492
17:22:54|2.6479
17:22:55|2.6467
17:22:56|2.6467
17:22:56|2.6469
17:22:57|2.6471
17:22:59|2.649
17:23:00|2.6486
17:23:01|2.6483
17:23:01|2.6473
17:23:02|2.6477
17:23:03|2.6479
17:23:05|2.6478
17:23:06|2.6462
17:23:06|2.6457
17:23:07|2.6479
17:23:09|2.6479
17:23:10|2.6471
17:23:10|2.646
17:23:12|2.6452
17:23:12|2.6434
17:23:14|2.6434
17:23:15|2.6425
17:23:16|2.6417
17:23:16|2.6402
17:23:18|2.6402
17:23:19|2.6401
17:23:21|2.6399
17:23:22|2.6404
17:23:24|2.6392
17:23:24|2.6405
17:23:26|2.6418
17:23:27|2.6402
17:23:28|2.6372
17:23:30|2.6368
17:23:30|2.6371
17:23:33|2.6372
17:23:33|2.6363
17:23:34|2.6392
17:23:35|2.6401
17:23:37|2.641
17:23:38|2.6378
17:23:40|2.639
17:23:40|2.6387
17:23:42|2.6359
17:23:42|2.6365
17:23:44|2.6386
17:23:45|2.6388
17:23:46|2.6383
17:23:47|2.6399
17:23:48|2.643
17:23:50|2.6433
17:23:50|2.6419
17:23:52|2.6412
17:23:53|2.641
17:23:53|2.6419
17:23:55|2.6413
17:23:56|2.6401
17:23:56|2.6386
17:23:57|2.6397
17:23:59|2.6416
17:24:00|2.6447
17:24:01|2.6435
17:24:02|2.6447
17:24:03|2.6429
17:24:04|2.6409
17:24:05|2.6397
17:24:06|2.6404
17:24:08|2.6406
17:24:08|2.6403
17:24:10|2.6397
17:24:10|2.6394
17:24:12|2.6391
17:24:12|2.641
17:24:14|2.6401
17:24:14|2.6386
17:24:16|2.6409
17:24:17|2.6414
17:24:18|2.6434
17:24:18|2.6446
17:24:20|2.6457
17:24:21|2.6486
17:24:23|2.65
17:24:25|2.65
17:24:26|2.6508
17:24:27|2.6493
17:24:27|2.6471
17:24:28|2.6474
17:24:30|2.6475
17:24:31|2.6468
17:24:33|2.6465
17:24:33|2.6437
17:24:34|2.6438
17:24:36|2.6445
17:24:37|2.6445
17:24:37|2.643
17:24:39|2.642
17:24:40|2.6428
17:24:41|2.644
17:24:42|2.6413
17:24:43|2.6429
17:24:45|2.6441
17:24:45|2.6451
17:24:47|2.6443
17:24:48|2.6439
17:24:49|2.6446
17:24:50|2.6454
17:24:51|2.6436
17:24:52|2.6435
17:24:52|2.6435
17:24:53|2.6435
17:24:55|2.6386
17:24:56|2.634
17:24:58|2.6323
17:24:58|2.6328
17:25:00|2.6324
17:25:01|2.6325
17:25:03|2.6325
17:25:03|2.633
17:25:05|2.6331
17:25:06|2.6333
17:25:06|2.6344
17:25:08|2.6345
17:25:08|2.6345
17:25:09|2.6352
17:25:10|2.6352
17:25:12|2.635
17:25:13|2.6338
17:25:14|2.6335
17:25:15|2.6343
17:25:16|2.6327
17:25:17|2.6316
17:25:18|2.6311
17:25:19|2.6313
17:25:20|2.6308
17:25:21|2.63
17:25:23|2.6268
17:25:24|2.6258
17:25:25|2.6233
17:25:26|2.6226
17:25:27|2.6229
17:25:27|2.6228
17:25:29|2.6225
17:25:31|2.621
17:25:32|2.621
17:25:33|2.6213
17:25:35|2.6211
17:25:36|2.6184
17:25:36|2.6179
17:25:37|2.6192
17:25:39|2.6184
17:25:40|2.6183
17:25:40|2.6186
17:25:41|2.617
17:25:43|2.6155
17:25:44|2.6162
17:25:44|2.6153
17:25:46|2.6144
17:25:46|2.612
17:25:47|2.6119
17:25:49|2.61
17:25:50|2.61
17:25:52|2.607
17:25:52|2.6075
17:25:54|2.6067
17:25:54|2.6098
17:25:56|2.6106
17:25:57|2.6122
17:25:57|2.6139
17:25:58|2.6087
17:26:00|2.6083
17:26:00|2.6062
17:26:02|2.6078
17:26:03|2.6053
17:26:04|2.6006
17:26:05|2.6034
17:26:06|2.6026
17:26:07|2.6064
17:26:09|2.6051
17:26:10|2.6041
17:26:10|2.6046
17:26:12|2.6056
17:26:12|2.6042
17:26:14|2.6032
17:26:15|2.6008
17:26:16|2.604
17:26:17|2.608
17:26:18|2.6058
17:26:20|2.6024
17:26:21|2.6055
17:26:21|2.6083
17:26:23|2.6084
17:26:24|2.604
17:26:25|2.6037
17:26:26|2.6059
17:26:27|2.6074
17:26:29|2.607
17:26:29|2.6091
17:26:31|2.6122
17:26:32|2.6013
17:26:33|2.604
17:26:34|2.6032
17:26:34|2.6015
17:26:36|2.6021
17:26:37|2.6055
17:26:38|2.6088
17:26:39|2.6076
17:26:40|2.6099
17:26:41|2.6107
17:26:43|2.616
17:26:44|2.616
17:26:45|2.6203
17:26:46|2.6217
17:26:46|2.6199
17:26:47|2.6217
17:26:48|2.6214
17:26:49|2.6187
17:26:50|2.6173
17:26:52|2.6145
17:26:52|2.6159
17:26:53|2.6183
17:26:54|2.6178
17:26:56|2.6142
17:26:57|2.6147
17:26:58|2.6138
17:26:59|2.6136
17:27:00|2.6165
17:27:02|2.6176
17:27:02|2.6174
17:27:03|2.6154
17:27:04|2.619
17:27:06|2.618
17:27:06|2.6167
17:27:07|2.6179
17:27:08|2.618
17:27:10|2.6194
17:27:11|2.6162
17:27:12|2.6194
17:27:12|2.619
17:27:14|2.6177
17:27:15|2.6163
17:27:15|2.6151
17:27:17|2.6156
17:27:18|2.6176
17:27:19|2.6165
17:27:20|2.6158
17:27:21|2.6154
17:27:22|2.6137
17:27:23|2.6128
17:27:24|2.6115
17:27:26|2.6125
17:27:27|2.6103
17:27:28|2.6107
17:27:30|2.6116
17:27:32|2.62
17:27:33|2.6176
17:27:33|2.6198
17:27:35|2.6205
17:27:36|2.6228
17:27:37|2.626
17:27:39|2.6252
17:27:39|2.6256
17:27:40|2.6244
17:27:42|2.6257
17:27:42|2.6278
17:27:44|2.6301
17:27:45|2.6305
17:27:46|2.632
17:27:47|2.6351
17:27:49|2.634
17:27:50|2.6347
17:27:51|2.6344
17:27:52|2.6347
17:27:53|2.6364
17:27:54|2.6369
17:27:55|2.6377
17:27:56|2.6365
17:27:57|2.6379
17:27:58|2.6365
17:27:59|2.6368
17:28:01|2.6379
17:28:01|2.6367
17:28:03|2.6369
17:28:03|2.6383
17:28:04|2.6386
17:28:05|2.6404
17:28:07|2.6391
17:28:07|2.6375
17:28:09|2.6367
17:28:09|2.6363
17:28:10|2.6381
17:28:12|2.6382
17:28:13|2.6366
17:28:14|2.6373
17:28:15|2.6375
17:28:16|2.6358
17:28:17|2.6351
17:28:18|2.6326
17:28:19|2.6342
17:28:20|2.6345
17:28:22|2.6361
17:28:22|2.6354
17:28:24|2.6351
17:28:25|2.6387
17:28:26|2.6373
17:28:28|2.6323
17:28:29|2.6324
17:28:30|2.6322
17:28:32|2.6308
17:28:32|2.6331
17:28:34|2.6292
17:28:34|2.6264
17:28:36|2.624
17:28:37|2.6258
17:28:38|2.6278
17:28:39|2.6281
17:28:40|2.6279
17:28:42|2.628
17:28:42|2.6253
17:28:43|2.6234
17:28:44|2.6213
17:28:45|2.6235
17:28:47|2.6219
17:28:48|2.6223
17:28:49|2.6245
17:28:49|2.6237
17:28:51|2.6275
17:28:52|2.6269
17:28:53|2.6263
17:28:54|2.6257
17:28:55|2.6209
17:28:56|2.6197
17:28:58|2.6211
17:28:59|2.6222
17:28:59|2.6197
17:29:00|2.6205
17:29:02|2.6227
17:29:03|2.6233
17:29:04|2.6211
17:29:05|2.6207
17:29:07|2.6186
17:29:07|2.6191
17:29:08|2.6206
17:29:09|2.6209
17:29:11|2.6209
17:29:12|2.6214
17:29:12|2.6209
17:29:14|2.619
17:29:15|2.6208
17:29:16|2.6221
17:29:17|2.6233
17:29:18|2.6235
17:29:19|2.6257
17:29:20|2.6274
17:29:21|2.6283
17:29:22|2.6252
17:29:23|2.6248
17:29:24|2.6239
17:29:25|2.6205
17:29:27|2.6171
17:29:27|2.6167
17:29:29|2.616
17:29:29|2.6162
17:29:31|2.6156
17:29:31|2.6163
17:29:33|2.6179
17:29:34|2.6179
17:29:34|2.6189
17:29:35|2.618
17:29:37|2.6169
17:29:38|2.6159
17:29:39|2.6154
17:29:39|2.6156
17:29:41|2.6173
17:29:42|2.6192
17:29:43|2.6192
17:29:44|2.6185
17:29:45|2.6185
17:29:46|2.6192
17:29:47|2.6192
17:29:48|2.6183
17:29:49|2.6187
17:29:50|2.6197
17:29:51|2.6177
17:29:52|2.6171
17:29:53|2.6146
17:29:54|2.6135
17:29:55|2.6129
17:29:56|2.6146
17:29:57|2.613
17:29:58|2.6126
17:29:59|2.6119
17:30:00|2.6103
17:30:01|2.6077
17:30:02|2.6081
17:30:04|2.6075
17:30:05|2.6084
17:30:06|2.6081
17:30:07|2.6149
17:30:08|2.6156
17:30:09|2.6198
17:30:10|2.6203
17:30:11|2.6197
17:30:12|2.6198
17:30:13|2.6188
17:30:14|2.6199
17:30:15|2.6216
17:30:16|2.6192
17:30:17|2.6177
17:30:19|2.6201
17:30:19|2.6205
17:30:21|2.6234
17:30:22|2.6214
17:30:22|2.618
17:30:23|2.6172
17:30:25|2.6169
17:30:26|2.6157
17:30:27|2.6175
17:30:27|2.6189
17:30:29|2.6199
17:30:29|2.6193
17:30:30|2.6193
17:30:32|2.6192
17:30:34|2.6156
17:30:35|2.6153
17:30:36|2.6143
17:30:37|2.615
17:30:38|2.6147
17:30:39|2.6112
17:30:40|2.6095
17:30:42|2.6085
17:30:42|2.6068
17:30:43|2.6075
17:30:45|2.6069
17:30:46|2.6091
17:30:47|2.609
17:30:49|2.6099
17:30:50|2.6075
17:30:52|2.61
17:30:53|2.6092
17:30:54|2.6091
17:30:56|2.6127
17:30:57|2.6084
17:30:58|2.6096
17:30:59|2.6105
17:31:00|2.6016
17:31:01|2.6049
17:31:02|2.6057
17:31:04|2.6037
17:31:05|2.6073
17:31:05|2.6029
17:31:06|2.603
17:31:08|2.602
17:31:08|2.6012
17:31:09|2.5996
17:31:11|2.6009
17:31:13|2.6009
17:31:14|2.6073
17:31:15|2.6099
17:31:16|2.6094
17:31:17|2.6086
17:31:17|2.6129
17:31:19|2.6153
17:31:19|2.6177
17:31:20|2.617
17:31:22|2.6153
17:31:23|2.6177
17:31:24|2.6202
17:31:25|2.6246
17:31:26|2.6238
17:31:27|2.622
17:31:28|2.624
17:31:29|2.624
17:31:30|2.623
17:31:30|2.6224
17:31:31|2.6216
17:31:32|2.6174
17:31:34|2.6163
17:31:36|2.6174
17:31:37|2.6173
17:31:39|2.6146
17:31:40|2.619
17:31:42|2.6211
17:31:43|2.6217
17:31:44|2.6224
17:31:44|2.621
17:31:46|2.6224
17:31:46|2.6221
17:31:48|2.6203
17:31:49|2.6209
17:31:49|2.6244
17:31:51|2.6236
17:31:52|2.6237
17:31:53|2.6239
17:31:54|2.6266
17:31:55|2.626
17:31:56|2.6236
17:31:57|2.6264
17:31:58|2.6266
17:31:59|2.6247
17:32:00|2.625
17:32:01|2.6252
17:32:02|2.6229
17:32:04|2.6229
17:32:05|2.6282
17:32:06|2.6288
17:32:06|2.6249
17:32:08|2.6258
17:32:09|2.6298
17:32:10|2.6277
17:32:11|2.6265
17:32:12|2.6268
17:32:13|2.6253
17:32:14|2.6248
17:32:15|2.6251
17:32:16|2.6235
17:32:17|2.6208
17:32:18|2.6189
17:32:19|2.6195
17:32:20|2.6216
17:32:22|2.6184
17:32:22|2.6191
17:32:23|2.6206
17:32:24|2.6217
17:32:26|2.6201
17:32:26|2.6199
17:32:27|2.6175
17:32:28|2.6179
17:32:30|2.6181
17:32:30|2.6205
17:32:31|2.6191
17:32:33|2.6151
17:32:34|2.6192
17:32:35|2.6211
17:32:36|2.6216
17:32:38|2.6192
17:32:39|2.6205
17:32:39|2.6205
17:32:41|2.62
17:32:41|2.6193
17:32:43|2.6177
17:32:44|2.6179
17:32:45|2.6196
17:32:46|2.6206
17:32:47|2.6205
17:32:48|2.6197
17:32:49|2.6168
17:32:50|2.6192
17:32:50|2.6167
17:32:52|2.6186
17:32:53|2.6195
17:32:54|2.622
17:32:55|2.6201
17:32:56|2.6214
17:32:57|2.6207
17:32:58|2.6219
17:32:59|2.6222
17:33:01|2.6228
17:33:02|2.6233
17:33:03|2.6246
17:33:03|2.6253
17:33:04|2.6231
17:33:06|2.6209
17:33:06|2.6183
17:33:08|2.6156
17:33:08|2.6155
17:33:09|2.6191
17:33:10|2.6212
17:33:12|2.6228
17:33:13|2.6233
17:33:13|2.6242
17:33:14|2.6259
17:33:16|2.6252
17:33:16|2.6241
17:33:18|2.627
17:33:18|2.6271
17:33:21|2.6294
17:33:21|2.6294
17:33:23|2.6276
17:33:23|2.6281
17:33:24|2.6277
17:33:25|2.6308
17:33:27|2.6312
17:33:28|2.629
17:33:29|2.6285
17:33:30|2.6305
17:33:31|2.632
17:33:32|2.6304
17:33:33|2.6318
17:33:34|2.6315
17:33:36|2.6374
17:33:37|2.6383
17:33:38|2.6365
17:33:39|2.6379
17:33:40|2.6384
17:33:42|2.6379
17:33:43|2.639
17:33:44|2.6384
17:33:45|2.6391
17:33:45|2.6384
17:33:47|2.6387
17:33:48|2.6369
17:33:49|2.6358
17:33:51|2.6358
17:33:52|2.6338
17:33:53|2.634
17:33:54|2.6321
17:33:55|2.6308
17:33:56|2.6323
17:33:57|2.631
17:33:58|2.6321
17:33:59|2.6308
17:34:00|2.6319
17:34:02|2.6288
17:34:03|2.6274
17:34:03|2.6287
17:34:04|2.627
17:34:05|2.6259
17:34:06|2.6265
17:34:08|2.6275
17:34:09|2.6276
17:34:09|2.6278
17:34:10|2.6282
17:34:11|2.629
17:34:12|2.6309
17:34:13|2.6305
17:34:15|2.631
17:34:16|2.6313
17:34:16|2.6329
17:34:18|2.6334
17:34:19|2.6346
17:34:20|2.6354
17:34:21|2.6339
17:34:22|2.6323
17:34:23|2.6364
17:34:24|2.6362
17:34:25|2.6366
17:34:26|2.637
17:34:28|2.6399
17:34:29|2.6396
17:34:29|2.64
17:34:31|2.6374
17:34:31|2.6369
17:34:32|2.6381
17:34:34|2.6393
17:34:35|2.6394
17:34:36|2.6414
17:34:36|2.6424
17:34:38|2.6418
17:34:40|2.6414
17:34:41|2.6414
17:34:42|2.6412
17:34:43|2.6432
17:34:43|2.6423
17:34:44|2.6423
17:34:46|2.6432
17:34:47|2.6419
17:34:49|2.6409
17:34:50|2.6409
17:34:51|2.6409
17:34:52|2.6424
17:34:53|2.6426
17:34:54|2.6449
17:34:55|2.6441
17:34:56|2.6426
17:34:57|2.6429
17:34:58|2.642
17:34:59|2.6425
17:35:01|2.6423
17:35:01|2.6429
17:35:02|2.6382
17:35:04|2.6399
17:35:04|2.641
17:35:06|2.6415
17:35:07|2.6429
17:35:07|2.6426
17:35:08|2.6408
17:35:10|2.6432
17:35:11|2.6463
17:35:11|2.646
17:35:12|2.6462
17:35:14|2.6468
17:35:15|2.6445
17:35:16|2.6442
17:35:16|2.6431
17:35:18|2.6422
17:35:19|2.6408
17:35:20|2.6408
17:35:21|2.644
17:35:22|2.6438
17:35:23|2.6444
17:35:24|2.645
17:35:26|2.6449
17:35:27|2.6443
17:35:27|2.6416
17:35:28|2.6419
17:35:29|2.6415
17:35:32|2.6411
17:35:33|2.6438
17:35:33|2.6436
17:35:34|2.6412
17:35:35|2.641
17:35:36|2.641
17:35:38|2.642
17:35:39|2.6439
17:35:40|2.6442
17:35:42|2.6451
17:35:42|2.6453
17:35:44|2.6453
17:35:45|2.6452
17:35:46|2.6466
17:35:47|2.6474
17:35:48|2.6471
17:35:49|2.648
17:35:50|2.6476
17:35:51|2.6476
17:35:53|2.6466
17:35:53|2.6466
17:35:54|2.6472
17:35:55|2.6469
17:35:56|2.6482
17:35:57|2.6481
17:35:58|2.6467
17:35:59|2.6466
17:36:00|2.646
17:36:02|2.6463
17:36:02|2.6455
17:36:03|2.6483
17:36:04|2.65
17:36:05|2.652
17:36:07|2.6506
17:36:07|2.6524
17:36:08|2.6528
17:36:09|2.6531
17:36:10|2.6507
17:36:12|2.6489
17:36:12|2.6475
17:36:14|2.6473
17:36:15|2.6475
17:36:16|2.6477
17:36:16|2.6439
17:36:18|2.6441
17:36:19|2.6441
17:36:20|2.6448
17:36:21|2.6421
17:36:22|2.6407
17:36:23|2.6411
17:36:24|2.6452
17:36:24|2.6448
17:36:25|2.6448
17:36:27|2.6448
17:36:27|2.644
17:36:28|2.6423
17:36:29|2.641
17:36:31|2.641
17:36:31|2.642
17:36:33|2.6421
17:36:34|2.6416
17:36:35|2.6416
17:36:36|2.6406
17:36:37|2.6398
17:36:39|2.6375
17:36:41|2.6386
17:36:41|2.6377
17:36:42|2.6364
17:36:44|2.6341
17:36:44|2.6339
17:36:46|2.6333
17:36:47|2.6342
17:36:48|2.6337
17:36:49|2.6322
17:36:50|2.6308
17:36:51|2.6308
17:36:53|2.6317
17:36:53|2.629
17:36:54|2.6289
17:36:55|2.6305
17:36:56|2.6312
17:36:57|2.6305
17:36:58|2.6318
17:36:59|2.6318
17:37:01|2.6325
17:37:01|2.6328
17:37:03|2.6297
17:37:04|2.6282
17:37:04|2.627
17:37:06|2.6251
17:37:07|2.6245
17:37:08|2.6232
17:37:09|2.6225
17:37:10|2.6219
17:37:10|2.6196
17:37:12|2.6185
17:37:12|2.6196
17:37:15|2.6178
17:37:15|2.6207
17:37:16|2.6207
17:37:18|2.6209
17:37:18|2.6211
17:37:20|2.6194
17:37:21|2.6216
17:37:22|2.6243
17:37:23|2.6235
17:37:24|2.6218
17:37:25|2.6248
17:37:25|2.6254
17:37:27|2.626
17:37:28|2.6253
17:37:28|2.6253
17:37:30|2.6253
17:37:31|2.627
17:37:32|2.6283
17:37:33|2.6292
17:37:34|2.6279
17:37:36|2.6276
17:37:36|2.63
17:37:37|2.6303
17:37:39|2.6317
17:37:41|2.634
17:37:42|2.6309
17:37:44|2.6299
17:37:45|2.6307
17:37:46|2.6313
17:37:47|2.629
17:37:48|2.6281
17:37:49|2.6279
17:37:50|2.6293
17:37:52|2.6315
17:37:53|2.6316
17:37:54|2.6309
17:37:55|2.6324
17:37:56|2.6342
17:37:57|2.6342
17:37:58|2.6338
17:37:59|2.6338
17:38:00|2.6343
17:38:01|2.6344
17:38:02|2.6348
17:38:03|2.6318
17:38:06|2.6293
17:38:07|2.627
17:38:08|2.6279
17:38:09|2.6273
17:38:10|2.6258
17:38:11|2.6284
17:38:12|2.6285
17:38:14|2.6293
17:38:15|2.6298
17:38:16|2.6309
17:38:17|2.6293
17:38:18|2.6299
17:38:19|2.6315
17:38:21|2.6296
17:38:21|2.6287
17:38:22|2.6319
17:38:23|2.6329
17:38:25|2.631
17:38:26|2.6318
17:38:27|2.6315
17:38:28|2.6302
17:38:29|2.6285
17:38:30|2.6253
17:38:31|2.6255
17:38:32|2.6242
17:38:33|2.6248
17:38:34|2.6235
17:38:35|2.6261
17:38:36|2.6248
17:38:37|2.6254
17:38:39|2.6252
17:38:40|2.6275
17:38:40|2.6258
17:38:42|2.6247
17:38:42|2.6241
17:38:44|2.627
17:38:45|2.627
17:38:46|2.6271
17:38:47|2.6271
17:38:49|2.6273
17:38:50|2.6285
17:38:51|2.6284
17:38:52|2.6299
17:38:53|2.6309
17:38:54|2.6321
17:38:55|2.6331
17:38:56|2.633
17:38:57|2.6333
17:38:58|2.6333
17:39:00|2.6336
17:39:01|2.6334
17:39:02|2.6345
17:39:03|2.6355
17:39:05|2.6323
17:39:06|2.6288
17:39:07|2.628
17:39:07|2.6274
17:39:08|2.628
17:39:10|2.6266
17:39:11|2.6266
17:39:11|2.6267
17:39:13|2.6272
17:39:14|2.6265
17:39:15|2.629
17:39:16|2.6292
17:39:17|2.6282
17:39:18|2.6282
17:39:19|2.6302
17:39:20|2.6313
17:39:21|2.6313
17:39:22|2.6313
17:39:23|2.6285
17:39:24|2.6278
17:39:25|2.6265
17:39:26|2.6282
17:39:28|2.6277
17:39:29|2.6262
17:39:30|2.6271
17:39:30|2.6271
17:39:32|2.6264
17:39:33|2.6264
17:39:34|2.6257
17:39:35|2.6262
17:39:36|2.6262
17:39:37|2.6263
17:39:39|2.6272
17:39:39|2.6245
17:39:41|2.6206
17:39:41|2.6213
17:39:44|2.6226
17:39:44|2.6241
17:39:46|2.6243
17:39:47|2.624
17:39:47|2.6239
17:39:48|2.6245
17:39:49|2.6278
17:39:50|2.6273
17:39:52|2.6262
17:39:53|2.6274
17:39:54|2.6279
17:39:56|2.6252
17:39:56|2.6273
17:39:58|2.6261
17:39:59|2.6271
17:40:00|2.6257
17:40:03|2.6253
17:40:04|2.6271
17:40:04|2.6283
17:40:06|2.6281
17:40:06|2.6251
17:40:08|2.6245
17:40:09|2.6244
17:40:09|2.6218
17:40:10|2.6213
17:40:12|2.6222
17:40:13|2.6216
17:40:14|2.622
17:40:14|2.6216
17:40:16|2.6225
17:40:17|2.6224
17:40:17|2.6222
17:40:19|2.6224
17:40:20|2.6216
17:40:21|2.6227
17:40:22|2.6225
17:40:23|2.6217
17:40:24|2.6168
17:40:25|2.6184
17:40:26|2.6197
17:40:27|2.6187
17:40:28|2.6182
17:40:29|2.6196
17:40:30|2.6199
17:40:31|2.6179
17:40:32|2.613
17:40:33|2.6128
17:40:34|2.6098
17:40:35|2.61
17:40:36|2.6108
17:40:38|2.6093
17:40:38|2.611
17:40:39|2.6099
17:40:40|2.6102
17:40:41|2.6115
17:40:43|2.6144
17:40:44|2.611
17:40:45|2.6128
17:40:46|2.6145
17:40:47|2.6132
17:40:49|2.6153
17:40:50|2.6161
17:40:51|2.6151
17:40:52|2.6163
17:40:53|2.6174
17:40:55|2.615
17:40:56|2.6169
17:40:57|2.6169
17:40:58|2.6188
17:40:58|2.6184
17:40:59|2.6175
17:41:01|2.6187
17:41:02|2.6162
17:41:02|2.6154
17:41:04|2.6148
17:41:05|2.6115
17:41:06|2.6128
17:41:07|2.6122
17:41:08|2.6122
17:41:09|2.6111
17:41:10|2.6091
17:41:11|2.6089
17:41:12|2.6086
17:41:13|2.6088
17:41:14|2.6103
17:41:15|2.6112
17:41:16|2.6127
17:41:17|2.6137
17:41:18|2.6147
17:41:20|2.6109
17:41:21|2.6105
17:41:21|2.6108
17:41:23|2.609
17:41:24|2.6095
17:41:24|2.6111
17:41:25|2.6118
17:41:27|2.6123
17:41:28|2.6132
17:41:28|2.6119
17:41:30|2.6114
17:41:31|2.6118
17:41:31|2.6086
17:41:32|2.6086
17:41:34|2.6073
17:41:35|2.609
17:41:36|2.6067
17:41:36|2.6072
17:41:38|2.605
17:41:38|2.6019
17:41:39|2.6017
17:41:41|2.6014
17:41:42|2.5982
17:41:44|2.595
17:41:44|2.597
17:41:46|2.5957
17:41:46|2.5925
17:41:48|2.594
17:41:49|2.5946
17:41:51|2.5952
17:41:51|2.5947
17:41:53|2.5943
17:41:54|2.5933
17:41:55|2.5933
17:41:57|2.5952
17:41:57|2.5939
17:41:59|2.5951
17:42:00|2.5963
17:42:01|2.5963
17:42:01|2.5967
17:42:03|2.5966
17:42:04|2.5981
17:42:05|2.599
17:42:06|2.6
17:42:06|2.6013
17:42:08|2.6026
17:42:09|2.6041
17:42:10|2.6016
17:42:11|2.5998
17:42:12|2.6036
17:42:14|2.603
17:42:14|2.6041
17:42:16|2.6034
17:42:16|2.6034
17:42:18|2.6027
17:42:19|2.6003
17:42:20|2.6007
17:42:21|2.5997
17:42:22|2.5999
17:42:22|2.5981
17:42:24|2.597
17:42:25|2.5979
17:42:26|2.5976
17:42:27|2.5974
17:42:28|2.6004
17:42:29|2.6019
17:42:30|2.6024
17:42:31|2.6014
17:42:33|2.6042
17:42:33|2.6037
17:42:35|2.6068
17:42:36|2.6067
17:42:37|2.6065
17:42:37|2.6071
17:42:39|2.6084
17:42:39|2.6014
17:42:40|2.6024
17:42:41|2.5996
17:42:43|2.5982
17:42:45|2.5963
17:42:46|2.5963
17:42:47|2.5918
17:42:49|2.5907
17:42:50|2.5921
17:42:51|2.594
17:42:51|2.5915
17:42:53|2.5914
17:42:54|2.5928
17:42:55|2.594
17:42:56|2.5957
17:42:57|2.5882
17:42:58|2.5874
17:42:59|2.5883
17:43:01|2.5848
17:43:01|2.5854
17:43:02|2.584
17:43:04|2.5846
17:43:05|2.5838
17:43:05|2.5862
17:43:07|2.5861
17:43:07|2.5874
17:43:08|2.5873
17:43:10|2.5856
17:43:10|2.5851
17:43:11|2.5851
17:43:12|2.586
17:43:14|2.586
17:43:14|2.5874
17:43:15|2.5877
17:43:17|2.588
17:43:18|2.5898
17:43:19|2.5913
17:43:20|2.5906
17:43:21|2.5897
17:43:22|2.5862
17:43:24|2.586
17:43:24|2.5867
17:43:25|2.5861
17:43:26|2.587
17:43:27|2.5871
17:43:29|2.586
17:43:30|2.5866
17:43:31|2.5875
17:43:32|2.5884
17:43:33|2.5862
17:43:34|2.5878
17:43:35|2.588
17:43:37|2.5892
17:43:38|2.5922
17:43:38|2.5929
17:43:40|2.5923
17:43:41|2.5919
17:43:42|2.5929
17:43:42|2.5902
17:43:43|2.589
17:43:46|2.5872
17:43:46|2.5859
17:43:48|2.5863
17:43:49|2.5865
17:43:50|2.5841
17:43:51|2.5852
17:43:52|2.5872
17:43:54|2.5875
17:43:54|2.5868
17:43:56|2.587
17:43:57|2.5852
17:43:58|2.5862
17:43:59|2.5881
17:44:00|2.5872
17:44:01|2.587
17:44:03|2.5859
17:44:03|2.5868
17:44:05|2.59
17:44:06|2.5868
17:44:07|2.5858
17:44:08|2.5835
17:44:09|2.579
17:44:10|2.5796
17:44:11|2.5767
17:44:12|2.5763
17:44:13|2.577
17:44:14|2.578
17:44:16|2.5805
17:44:16|2.5794
17:44:17|2.5806
17:44:19|2.5823
17:44:19|2.582
17:44:20|2.583
17:44:22|2.5856
17:44:22|2.5866
17:44:24|2.5849
17:44:24|2.5832
17:44:26|2.5821
17:44:26|2.5821
17:44:27|2.5797
17:44:29|2.5796
17:44:29|2.5795
17:44:31|2.5812
17:44:32|2.5811
17:44:32|2.5814
17:44:33|2.5836
17:44:35|2.5846
17:44:35|2.5818
17:44:37|2.5842
17:44:38|2.5849
17:44:39|2.5851
17:44:39|2.5836
17:44:40|2.5799
17:44:41|2.579
17:44:43|2.5783
17:44:44|2.5782
17:44:45|2.5818
17:44:46|2.58
17:44:48|2.5786
17:44:49|2.5776
17:44:50|2.5785
17:44:50|2.5783
17:44:53|2.5783
17:44:54|2.5794
17:44:55|2.5798
17:44:56|2.5799
17:44:57|2.58
17:44:58|2.5786
17:44:59|2.5778
17:45:00|2.5778
17:45:01|2.5794
17:45:02|2.5796
17:45:03|2.5803
17:45:04|2.5836
17:45:05|2.5831
17:45:06|2.5831
17:45:07|2.5841
17:45:08|2.5837
17:45:09|2.5831
17:45:10|2.5818
17:45:12|2.5841
17:45:12|2.5839
17:45:13|2.5844
17:45:15|2.5872
17:45:16|2.5893
17:45:17|2.5889
17:45:18|2.5917
17:45:19|2.5902
17:45:20|2.5939
17:45:21|2.594
17:45:22|2.594
17:45:23|2.595
17:45:24|2.5971
17:45:25|2.6
17:45:26|2.6002
17:45:27|2.6015
17:45:29|2.6035
17:45:29|2.6046
17:45:31|2.6048
17:45:31|2.6045
17:45:33|2.6011
17:45:33|2.6009
17:45:34|2.6
17:45:35|2.5971
17:45:36|2.6
17:45:38|2.5994
17:45:38|2.6019
17:45:40|2.602
17:45:41|2.6011
17:45:42|2.6005
17:45:43|2.5995
17:45:44|2.5985
17:45:45|2.5995
17:45:46|2.5999
17:45:48|2.5955
17:45:50|2.5974
17:45:51|2.5962
17:45:52|2.5974
17:45:54|2.5976
17:45:55|2.5989
17:45:56|2.603
17:45:57|2.6023
17:45:57|2.6035
17:45:59|2.6035
17:46:00|2.6037
17:46:01|2.6037
17:46:02|2.6052
17:46:03|2.6036
17:46:05|2.603
17:46:05|2.6003
17:46:06|2.5989
17:46:07|2.5989
17:46:09|2.5983
17:46:10|2.6008
17:46:11|2.6028
17:46:12|2.6028
17:46:13|2.6043
17:46:14|2.6053
17:46:15|2.6049
17:46:16|2.6141
17:46:17|2.6146
17:46:18|2.614
17:46:19|2.614
17:46:20|2.6136
17:46:21|2.6148
17:46:22|2.6159
17:46:23|2.6156
17:46:24|2.6154
17:46:26|2.6173
17:46:26|2.6148
17:46:27|2.6126
17:46:28|2.6109
17:46:29|2.6107
17:46:30|2.6088
17:46:31|2.6078
17:46:32|2.607
17:46:33|2.6059
17:46:35|2.6047
17:46:35|2.6037
17:46:36|2.6014
17:46:37|2.6002
17:46:38|2.5992
17:46:39|2.597
17:46:40|2.5971
17:46:41|2.5967
17:46:42|2.5965
17:46:43|2.597
17:46:44|2.5991
17:46:45|2.5993
17:46:47|2.6002
17:46:47|2.6002
17:46:49|2.5998
17:46:50|2.6003
17:46:52|2.599
17:46:52|2.5992
17:46:53|2.5976
17:46:55|2.5972
17:46:56|2.598
17:46:57|2.5979
17:46:58|2.5973
17:46:59|2.5975
17:47:00|2.5975
17:47:01|2.596
17:47:03|2.5941
17:47:04|2.5941
17:47:05|2.5948
17:47:05|2.5973
17:47:07|2.5978
17:47:08|2.5991
17:47:09|2.5994
17:47:10|2.5965
17:47:11|2.5959
17:47:12|2.5955
17:47:13|2.5947
17:47:14|2.5933
17:47:15|2.5909
17:47:17|2.5927
17:47:17|2.5919
17:47:18|2.593
17:47:19|2.5927
17:47:20|2.5921
17:47:21|2.5915
17:47:22|2.5909
17:47:23|2.5901
17:47:24|2.59
17:47:25|2.5905
17:47:27|2.59
17:47:28|2.5909
17:47:28|2.5909
17:47:30|2.5914
17:47:30|2.5894
17:47:32|2.5888
17:47:33|2.5882
17:47:34|2.5866
17:47:35|2.5884
17:47:36|2.5879
17:47:37|2.5849
17:47:38|2.5863
17:47:39|2.5867
17:47:40|2.5881
17:47:41|2.5855
17:47:42|2.5823
17:47:43|2.5823
17:47:44|2.5825
17:47:45|2.5822
17:47:46|2.5819
17:47:47|2.5822
17:47:48|2.5823
17:47:49|2.5825
17:47:51|2.5834
17:47:52|2.5836
17:47:53|2.5832
17:47:55|2.5834
17:47:56|2.581
17:47:57|2.5818
17:47:58|2.5819
17:47:59|2.5834
17:48:00|2.5815
17:48:01|2.5819
17:48:02|2.5832
17:48:03|2.5852
17:48:04|2.5836
17:48:06|2.5853
17:48:07|2.584
17:48:08|2.583
17:48:10|2.5833
17:48:11|2.5826
17:48:12|2.5844
17:48:13|2.5853
17:48:13|2.5846
17:48:15|2.5828
17:48:15|2.583
17:48:17|2.5832
17:48:18|2.5829
17:48:19|2.581
17:48:20|2.5829
17:48:21|2.5814
17:48:22|2.5831
17:48:23|2.583
17:48:24|2.5827
17:48:25|2.5831
17:48:26|2.5841
17:48:27|2.5849
17:48:28|2.5877
17:48:30|2.5864
17:48:31|2.5864
17:48:31|2.5843
17:48:33|2.5849
17:48:33|2.5879
17:48:34|2.5885
17:48:36|2.5853
17:48:36|2.5858
17:48:37|2.5867
17:48:39|2.587
17:48:40|2.5863
17:48:40|2.588
17:48:41|2.5864
17:48:43|2.5855
17:48:43|2.587
17:48:44|2.5884
17:48:45|2.5881
17:48:47|2.5875
17:48:47|2.5874
17:48:49|2.5864
17:48:49|2.5853
17:48:50|2.5864
17:48:52|2.5873
17:48:54|2.5863
17:48:54|2.5852
17:48:56|2.5846
17:48:57|2.5847
17:48:58|2.585
17:48:59|2.5883
17:49:00|2.5883
17:49:01|2.5891
17:49:02|2.5893
17:49:03|2.5876
17:49:04|2.5885
17:49:04|2.5875
17:49:06|2.5855
17:49:07|2.5864
17:49:08|2.586
17:49:09|2.5875
17:49:10|2.5869
17:49:11|2.5872
17:49:12|2.5886
17:49:13|2.5894
17:49:15|2.5899
17:49:16|2.5895
17:49:17|2.5882
17:49:18|2.5895
17:49:19|2.589
17:49:20|2.59
17:49:21|2.5908
17:49:22|2.5912
17:49:23|2.5888
17:49:24|2.5875
17:49:25|2.5873
17:49:26|2.5874
17:49:27|2.5887
17:49:28|2.588
17:49:29|2.5891
17:49:30|2.5908
17:49:31|2.5917
17:49:32|2.5901
17:49:33|2.5922
17:49:34|2.5933
17:49:36|2.594
17:49:36|2.594
17:49:37|2.5953
17:49:39|2.5955
17:49:40|2.5957
17:49:40|2.5954
17:49:41|2.5965
17:49:42|2.5969
17:49:44|2.5958
17:49:45|2.5935
17:49:45|2.5933
17:49:47|2.5927
17:49:48|2.5921
17:49:49|2.5936
17:49:49|2.5922
17:49:52|2.5907
17:49:53|2.5926
17:49:54|2.5903
17:49:56|2.5908
17:49:57|2.592
17:49:58|2.592
17:49:59|2.5936
17:50:00|2.5948
17:50:01|2.5942
17:50:03|2.5953
17:50:03|2.5912
17:50:05|2.5897
17:50:05|2.5903
17:50:07|2.5896
17:50:07|2.5873
17:50:09|2.5862
17:50:10|2.5824
17:50:11|2.5861
17:50:12|2.5827
17:50:14|2.5865
17:50:14|2.5855
17:50:15|2.5862
17:50:17|2.5863
17:50:18|2.5873
17:50:19|2.5912
17:50:20|2.5929
17:50:21|2.5943
17:50:22|2.5962
17:50:23|2.596
17:50:25|2.5936
17:50:26|2.5979
17:50:27|2.5986
17:50:27|2.5995
17:50:29|2.598
17:50:30|2.6002
17:50:31|2.5978
17:50:32|2.5987
17:50:33|2.5962
17:50:33|2.5947
17:50:35|2.5952
17:50:36|2.5936
17:50:36|2.5927
17:50:38|2.5946
17:50:39|2.5967
17:50:40|2.6004
17:50:41|2.5993
17:50:42|2.6015
17:50:43|2.6011
17:50:44|2.6013
17:50:45|2.6013
17:50:46|2.6017
17:50:47|2.5997
17:50:48|2.6025
17:50:49|2.6034
17:50:50|2.6033
17:50:51|2.6065
17:50:52|2.6058
17:50:53|2.6062
17:50:54|2.606
17:50:55|2.6076
17:50:57|2.6078
17:50:58|2.61
17:50:59|2.6092
17:51:00|2.6072
17:51:00|2.6094
17:51:01|2.6092
17:51:03|2.6121
17:51:04|2.6123
17:51:05|2.6155
17:51:06|2.6168
17:51:07|2.6308
17:51:08|2.6244
17:51:09|2.6235
17:51:10|2.6184
17:51:11|2.6228
17:51:13|2.6228
17:51:13|2.6214
17:51:15|2.62
17:51:15|2.6178
17:51:17|2.6206
17:51:19|2.6216
17:51:19|2.6219
17:51:21|2.6218
17:51:22|2.6282
17:51:24|2.6255
17:51:25|2.6252
17:51:26|2.6253
17:51:26|2.6225
17:51:27|2.6261
17:51:29|2.6252
17:51:29|2.6231
17:51:31|2.6207
17:51:32|2.6245
17:51:33|2.6251
17:51:34|2.6246
17:51:35|2.6239
17:51:36|2.6237
17:51:37|2.6226
17:51:38|2.6237
17:51:39|2.6242
17:51:40|2.6237
17:51:41|2.6214
17:51:42|2.6204
17:51:43|2.6219
17:51:44|2.6215
17:51:45|2.6211
17:51:46|2.6204
17:51:47|2.6202
17:51:48|2.622
17:51:50|2.6213
17:51:51|2.6204
17:51:52|2.6206
17:51:53|2.6213
17:51:55|2.6205
17:51:55|2.62
17:51:57|2.6183
17:51:58|2.6185
17:51:59|2.6173
17:52:01|2.614
17:52:02|2.6175
17:52:04|2.6187
17:52:04|2.6165
17:52:06|2.6138
17:52:08|2.6167
17:52:09|2.6173
17:52:10|2.617
17:52:12|2.615
17:52:14|2.6127
17:52:14|2.6112
17:52:15|2.6099
17:52:16|2.6108
17:52:17|2.6104
17:52:18|2.6103
17:52:20|2.6133
17:52:20|2.6134
17:52:22|2.6146
17:52:22|2.6116
17:52:24|2.6116
17:52:24|2.6141
17:52:25|2.6135
17:52:27|2.6126
17:52:28|2.6153
17:52:29|2.6155
17:52:30|2.6161
17:52:31|2.6188
17:52:32|2.6207
17:52:33|2.6213
17:52:34|2.6234
17:52:35|2.6239
17:52:36|2.6192
17:52:37|2.6162
17:52:39|2.6164
17:52:39|2.6141
17:52:40|2.6137
17:52:41|2.6132
17:52:42|2.6122
17:52:43|2.6117
17:52:44|2.6139
17:52:45|2.6156
17:52:46|2.6158
17:52:48|2.6171
17:52:48|2.6236
17:52:50|2.6236
17:52:51|2.6236
17:52:52|2.6243
17:52:52|2.6249
17:52:54|2.6268
17:52:56|2.6329
17:52:56|2.6278
17:52:57|2.6275
17:52:59|2.6258
17:53:00|2.6242
17:53:02|2.623
17:53:03|2.6215
17:53:04|2.6221
17:53:04|2.6242
17:53:06|2.6263
17:53:06|2.6278
17:53:08|2.6318
17:53:08|2.635
17:53:10|2.6328
17:53:11|2.6312
17:53:12|2.6326
17:53:13|2.6295
17:53:14|2.6289
17:53:15|2.6296
17:53:16|2.631
17:53:17|2.6294
17:53:18|2.638
17:53:19|2.6397
17:53:20|2.6398
17:53:20|2.6392
17:53:21|2.6358
17:53:23|2.6378
17:53:25|2.6352
17:53:26|2.6355
17:53:26|2.6352
17:53:27|2.6373
17:53:28|2.6351
17:53:30|2.6351
17:53:31|2.6336
17:53:33|2.6342
17:53:34|2.6369
17:53:35|2.6378
17:53:37|2.6349
17:53:37|2.6359
17:53:39|2.6323
17:53:40|2.6339
17:53:41|2.6335
17:53:42|2.6322
17:53:43|2.6314
17:53:44|2.63
17:53:45|2.6309
17:53:46|2.6304
17:53:47|2.6312
17:53:48|2.6307
17:53:49|2.628
17:53:50|2.6279
17:53:51|2.6287
17:53:52|2.6285
17:53:54|2.6292
17:53:54|2.6289
17:53:55|2.6289
17:53:57|2.6278
17:53:58|2.6269
17:53:59|2.6266
17:54:01|2.6254
17:54:02|2.6255
17:54:03|2.6252
17:54:03|2.6252
17:54:05|2.6252
17:54:06|2.6271
17:54:07|2.6281
17:54:07|2.6272
17:54:08|2.6258
17:54:09|2.6266
17:54:11|2.6272
17:54:12|2.6259
17:54:13|2.6257
17:54:14|2.625
17:54:15|2.6285
17:54:17|2.6302
17:54:17|2.6297
17:54:18|2.6318
17:54:20|2.6313
17:54:20|2.6301
17:54:21|2.6301
17:54:22|2.6294
17:54:24|2.6274
17:54:25|2.6271
17:54:26|2.6285
17:54:26|2.6282
17:54:28|2.6269
17:54:29|2.6258
17:54:30|2.624
17:54:31|2.6232
17:54:32|2.6233
17:54:33|2.6246
17:54:34|2.6257
17:54:35|2.6255
17:54:36|2.6253
17:54:37|2.6231
17:54:38|2.6231
17:54:39|2.6221
17:54:41|2.6228
17:54:42|2.6228
17:54:42|2.6245
17:54:43|2.6254
17:54:44|2.6257
17:54:46|2.6262
17:54:47|2.624
17:54:48|2.624
17:54:49|2.624
17:54:50|2.6248
17:54:51|2.6254
17:54:52|2.6254
17:54:53|2.6235
17:54:54|2.6224
17:54:55|2.6241
17:54:57|2.6241
17:54:58|2.6226
17:54:58|2.6229
17:55:00|2.622
17:55:01|2.624
17:55:02|2.6223
17:55:03|2.6219
17:55:04|2.6215
17:55:06|2.6209
17:55:07|2.6276
17:55:08|2.6253
17:55:08|2.6239
17:55:09|2.6242
17:55:10|2.6236
17:55:11|2.6233
17:55:13|2.6242
17:55:13|2.6246
17:55:14|2.6238
17:55:16|2.6233
17:55:17|2.6225
17:55:18|2.62
17:55:18|2.62
17:55:20|2.6207
17:55:21|2.6201
17:55:22|2.6204
17:55:23|2.617
17:55:24|2.6137
17:55:25|2.6137
17:55:28|2.6125
17:55:28|2.612
17:55:30|2.61
17:55:30|2.61
17:55:31|2.6091
17:55:32|2.608
17:55:33|2.608
17:55:34|2.608
17:55:35|2.607
17:55:36|2.6085
17:55:38|2.6073
17:55:39|2.6056
17:55:39|2.6035
17:55:41|2.6048
17:55:42|2.6051
17:55:42|2.6044
17:55:43|2.6024
17:55:44|2.6033
17:55:45|2.6055
17:55:46|2.6052
17:55:48|2.6079
17:55:48|2.6085
17:55:50|2.6074
17:55:51|2.6055
17:55:52|2.606
17:55:53|2.6071
17:55:54|2.608
17:55:55|2.6074
17:55:56|2.6059
17:55:58|2.6058
17:55:59|2.6063
17:56:01|2.6071
17:56:02|2.6054
17:56:03|2.6036
17:56:04|2.6054
17:56:05|2.6043
17:56:06|2.6041
17:56:07|2.6052
17:56:08|2.6049
17:56:10|2.6051
17:56:10|2.6041
17:56:12|2.6035
17:56:13|2.6045
17:56:13|2.6054
17:56:14|2.6063
17:56:16|2.6082
17:56:17|2.6099
17:56:19|2.6096
17:56:19|2.6095
17:56:21|2.6104
17:56:22|2.6115
17:56:23|2.6126
17:56:24|2.6136
17:56:25|2.6121
17:56:26|2.6123
17:56:27|2.6146
17:56:28|2.6141
17:56:29|2.6141
17:56:30|2.6141
17:56:31|2.6155
17:56:32|2.6143
17:56:33|2.6141
17:56:34|2.6148
17:56:35|2.6134
17:56:36|2.6116
17:56:37|2.6103
17:56:38|2.6101
17:56:39|2.6122
17:56:41|2.6095
17:56:41|2.608
17:56:42|2.6069
17:56:43|2.6064
17:56:45|2.6056
17:56:46|2.6071
17:56:47|2.6056
17:56:48|2.6077
17:56:49|2.6085
17:56:50|2.61
17:56:51|2.6103
17:56:52|2.6101
17:56:53|2.6131
17:56:55|2.6137
17:56:55|2.6145
17:56:56|2.6144
17:56:57|2.6144
17:56:59|2.6147
17:57:00|2.6147
17:57:01|2.6117
17:57:02|2.6107
17:57:03|2.6124
17:57:04|2.6113
17:57:05|2.6101
17:57:06|2.6076
17:57:07|2.6082
17:57:08|2.6073
17:57:09|2.608
17:57:10|2.6085
17:57:12|2.6086
17:57:12|2.6087
17:57:14|2.6124
17:57:14|2.613
17:57:16|2.6164
17:57:17|2.6146
17:57:18|2.6131
17:57:18|2.6137
17:57:20|2.6143
17:57:20|2.6155
17:57:22|2.6155
17:57:23|2.6164
17:57:24|2.6165
17:57:25|2.6187
17:57:26|2.6181
17:57:27|2.6211
17:57:27|2.6195
17:57:29|2.6182
17:57:30|2.6182
17:57:31|2.618
17:57:32|2.6185
17:57:33|2.6209
17:57:34|2.6202
17:57:35|2.6201
17:57:36|2.6201
17:57:37|2.6209
17:57:38|2.6196
17:57:39|2.6196
17:57:40|2.6195
17:57:42|2.6189
17:57:42|2.6184
17:57:43|2.621
17:57:44|2.6201
17:57:45|2.6203
17:57:46|2.6186
17:57:47|2.6173
17:57:49|2.6167
17:57:50|2.6162
17:57:50|2.6168
17:57:51|2.6152
17:57:52|2.6167
17:57:53|2.6167
17:57:54|2.6165
17:57:55|2.6176
17:57:56|2.6178
17:57:58|2.6214
17:57:58|2.6214
17:57:59|2.6215
17:58:01|2.6211
17:58:03|2.6207
17:58:03|2.6226
17:58:06|2.6221
17:58:06|2.6207
17:58:08|2.6229
17:58:09|2.6221
17:58:09|2.6231
17:58:11|2.6243
17:58:11|2.6246
17:58:12|2.6235
17:58:15|2.6238
17:58:15|2.6238
17:58:17|2.6248
17:58:18|2.6256
17:58:20|2.6273
17:58:21|2.63
17:58:22|2.6303
17:58:22|2.6319
17:58:24|2.6327
17:58:25|2.6338
17:58:26|2.6359
17:58:28|2.6357
17:58:28|2.6347
17:58:29|2.636
17:58:30|2.6367
17:58:32|2.6371
17:58:33|2.6365
17:58:33|2.6363
17:58:35|2.635
17:58:36|2.6336
17:58:36|2.633
17:58:38|2.6322
17:58:38|2.6328
17:58:40|2.6326
17:58:41|2.6316
17:58:42|2.6314
17:58:43|2.6303
17:58:44|2.6308
17:58:45|2.6316
17:58:45|2.632
17:58:46|2.6321
17:58:48|2.6314
17:58:49|2.6316
17:58:50|2.6305
17:58:51|2.6327
17:58:52|2.6336
17:58:53|2.6347
17:58:54|2.6387
17:58:55|2.6352
17:58:56|2.6352
17:58:57|2.6339
17:58:59|2.6339
17:58:59|2.6318
17:59:01|2.633
17:59:01|2.6325
17:59:04|2.6318
17:59:04|2.6299
17:59:05|2.6292
17:59:06|2.6274
17:59:07|2.6272
17:59:09|2.6271
17:59:10|2.6253
17:59:11|2.6243
17:59:12|2.6228
17:59:13|2.6242
17:59:14|2.625
17:59:16|2.6213
17:59:17|2.622
17:59:17|2.6178
17:59:19|2.6192
17:59:20|2.6172
17:59:20|2.6159
17:59:21|2.6176
17:59:22|2.6149
17:59:23|2.6149
17:59:25|2.6177
17:59:26|2.6202
17:59:27|2.6199
17:59:28|2.6222
17:59:28|2.624
17:59:29|2.6235
17:59:31|2.6244
17:59:32|2.6244
17:59:32|2.6218
17:59:34|2.6209
17:59:35|2.6212
17:59:36|2.6214
17:59:37|2.6217
17:59:38|2.6204
17:59:39|2.6209
17:59:40|2.6208
17:59:41|2.6208
17:59:42|2.6195
17:59:43|2.6193
17:59:44|2.6193
17:59:45|2.619
17:59:46|2.6188
17:59:47|2.6185
17:59:48|2.6194
17:59:49|2.6202
17:59:50|2.6202
17:59:51|2.6202
17:59:52|2.6202
17:59:53|2.6215
17:59:54|2.6233
17:59:55|2.6226
17:59:56|2.6234
17:59:57|2.6227
17:59:58|2.6227
17:59:59|2.6218
18:00:00|2.6219
18:00:01|2.6205
18:00:02|2.6234
18:00:04|2.6234
18:00:06|2.6242
18:00:07|2.6208
18:00:09|2.6221
18:00:10|2.6197
18:00:12|2.622
18:00:13|2.6216
18:00:15|2.6215
18:00:16|2.6234
18:00:17|2.6264
18:00:19|2.6283
18:00:20|2.6318
18:00:20|2.6333
18:00:22|2.6323
18:00:22|2.6344
18:00:24|2.6347
18:00:25|2.6354
18:00:26|2.6375
18:00:27|2.636
18:00:28|2.6361
18:00:28|2.6362
18:00:30|2.6358
18:00:30|2.6341
18:00:32|2.635
18:00:33|2.6365
18:00:33|2.6384
18:00:34|2.6392
18:00:36|2.6399
18:00:37|2.6409
18:00:37|2.6416
18:00:39|2.641
18:00:40|2.6444
18:00:41|2.6455
18:00:42|2.6448
18:00:43|2.6465
18:00:44|2.6455
18:00:45|2.6453
18:00:46|2.6434
18:00:47|2.647
18:00:48|2.6469
18:00:49|2.6475
18:00:50|2.6466
18:00:51|2.6439
18:00:52|2.644
18:00:53|2.6432
18:00:54|2.6432
18:00:55|2.64
18:00:56|2.6414
18:00:57|2.6419
18:00:58|2.6417
18:00:59|2.6432
18:01:00|2.6431
18:01:01|2.6434
18:01:03|2.6492
18:01:05|2.6421
18:01:06|2.6414
18:01:07|2.6407
18:01:09|2.6414
18:01:09|2.638
18:01:11|2.6372
18:01:12|2.6368
18:01:12|2.6351
18:01:14|2.6342
18:01:14|2.6338
18:01:16|2.6311
18:01:17|2.6329
18:01:17|2.6319
18:01:20|2.6298
18:01:20|2.6281
18:01:21|2.6277
18:01:22|2.6262
18:01:24|2.6275
18:01:25|2.6268
18:01:26|2.6288
18:01:27|2.6283
18:01:28|2.6273
18:01:29|2.6277
18:01:30|2.6268
18:01:31|2.6257
18:01:33|2.6253
18:01:34|2.622
18:01:34|2.6218
18:01:35|2.6234
18:01:36|2.6223
18:01:37|2.6195
18:01:39|2.6208
18:01:39|2.621
18:01:40|2.6237
18:01:42|2.6222
18:01:43|2.6203
18:01:44|2.6209
18:01:45|2.6234
18:01:47|2.6252
18:01:47|2.6271
18:01:49|2.6263
18:01:50|2.6274
18:01:51|2.6277
18:01:51|2.6264
18:01:52|2.6266
18:01:54|2.6284
18:01:54|2.6294
18:01:55|2.628
18:01:56|2.6266
18:01:58|2.6275
18:01:58|2.627
18:01:59|2.6263
18:02:00|2.6256
18:02:02|2.6288
18:02:04|2.6257
18:02:05|2.6229
18:02:06|2.6223
18:02:06|2.6263
18:02:08|2.6251
18:02:09|2.6268
18:02:10|2.625
18:02:11|2.6225
18:02:12|2.6245
18:02:14|2.6236
18:02:15|2.6245
18:02:15|2.6257
18:02:17|2.625
18:02:18|2.6244
18:02:18|2.6241
18:02:20|2.626
18:02:21|2.6286
18:02:22|2.6271
18:02:23|2.626
18:02:25|2.624
18:02:26|2.6248
18:02:27|2.6268
18:02:28|2.628
18:02:29|2.6228
18:02:31|2.6219
18:02:31|2.6208
18:02:32|2.6201
18:02:33|2.6222
18:02:35|2.6245
18:02:36|2.6265
18:02:36|2.6261
18:02:37|2.626
18:02:38|2.627
18:02:40|2.6287
18:02:40|2.6257
18:02:42|2.6253
18:02:44|2.6275
18:02:45|2.6262
18:02:45|2.6243
18:02:46|2.6231
18:02:47|2.6237
18:02:48|2.6243
18:02:49|2.6242
18:02:50|2.6235
18:02:51|2.6237
18:02:53|2.6231
18:02:53|2.6253
18:02:54|2.6257
18:02:55|2.6228
18:02:56|2.6229
18:02:58|2.6229
18:02:58|2.6229
18:02:59|2.6219
18:03:01|2.6213
18:03:02|2.6213
18:03:03|2.6232
18:03:03|2.6236
18:03:05|2.6238
18:03:06|2.6236
18:03:07|2.6212
18:03:07|2.6224
18:03:09|2.6229
18:03:10|2.6209
18:03:11|2.6205
18:03:12|2.6205
18:03:13|2.6193
18:03:14|2.6179
18:03:16|2.6177
18:03:17|2.6188
18:03:18|2.6172
18:03:19|2.6162
18:03:19|2.616
18:03:21|2.6153
18:03:22|2.6145
18:03:23|2.6144
18:03:24|2.6145
18:03:25|2.6145
18:03:26|2.6148
18:03:28|2.6163
18:03:28|2.6141
18:03:30|2.6144
18:03:30|2.6145
18:03:31|2.6145
18:03:32|2.6145
18:03:34|2.6143
18:03:34|2.6133
18:03:36|2.6135
18:03:37|2.616
18:03:38|2.6159
18:03:38|2.6166
18:03:39|2.617
18:03:41|2.6151
18:03:42|2.6153
18:03:42|2.6154
18:03:43|2.6185
18:03:45|2.6185
18:03:45|2.6181
18:03:47|2.6163
18:03:47|2.6161
18:03:49|2.6162
18:03:50|2.6171
18:03:51|2.618
18:03:52|2.6151
18:03:53|2.6151
18:03:54|2.6161
18:03:56|2.6159
18:03:56|2.6182
18:03:57|2.6182
18:03:58|2.6192
18:03:59|2.6194
18:04:00|2.6187
18:04:02|2.6182
18:04:02|2.6191
18:04:03|2.62
18:04:05|2.6197
18:04:07|2.6228
18:04:08|2.6261
18:04:09|2.6259
18:04:10|2.6269
18:04:11|2.6253
18:04:12|2.6231
18:04:13|2.623
18:04:14|2.623
18:04:16|2.6222
18:04:17|2.6208
18:04:18|2.6215
18:04:18|2.619
18:04:19|2.6215
18:04:21|2.6218
18:04:21|2.6235
18:04:23|2.6254
18:04:24|2.6273
18:04:24|2.6252
18:04:26|2.6251
18:04:27|2.6244
18:04:28|2.6247
18:04:28|2.6244
18:04:30|2.625
18:04:31|2.6255
18:04:32|2.625
18:04:33|2.627
18:04:34|2.6288
18:04:35|2.6277
18:04:36|2.6281
18:04:37|2.6296
18:04:38|2.6307
18:04:39|2.6288
18:04:40|2.6289
18:04:41|2.6283
18:04:42|2.6267
18:04:43|2.6261
18:04:44|2.6253
18:04:45|2.6277
18:04:46|2.6279
18:04:47|2.6294
18:04:48|2.6283
18:04:49|2.6285
18:04:51|2.6283
18:04:51|2.6286
18:04:52|2.627
18:04:53|2.6268
18:04:55|2.6257
18:04:55|2.6254
18:04:56|2.6254
18:04:58|2.6263
18:04:59|2.6274
18:04:59|2.6263
18:05:00|2.6252
18:05:01|2.6249
18:05:03|2.626
18:05:04|2.6241
18:05:09|2.6263
18:05:09|2.6235
18:05:11|2.6238
18:05:12|2.6223
18:05:13|2.6224
18:05:15|2.6203
18:05:15|2.622
18:05:16|2.6203
18:05:18|2.6197
18:05:19|2.6203
18:05:20|2.6193
18:05:21|2.6192
18:05:23|2.6195
18:05:23|2.6247
18:05:24|2.624
18:05:26|2.624
18:05:26|2.6232
18:05:28|2.6233
18:05:29|2.6242
18:05:30|2.6271
18:05:30|2.6274
18:05:32|2.6274
18:05:33|2.6278
18:05:33|2.6285
18:05:35|2.6294
18:05:35|2.6289
18:05:36|2.6307
18:05:38|2.6303
18:05:39|2.6317
18:05:40|2.6324
18:05:40|2.6348
18:05:42|2.6363
18:05:43|2.6336
18:05:44|2.6324
18:05:45|2.6329
18:05:47|2.6333
18:05:47|2.6331
18:05:48|2.6355
18:05:50|2.6337
18:05:50|2.6329
18:05:51|2.6343
18:05:52|2.631
18:05:54|2.6331
18:05:54|2.6325
18:05:56|2.6329
18:05:57|2.6311
18:05:58|2.6311
18:05:59|2.6292
18:06:00|2.6282
18:06:01|2.6278
18:06:02|2.6291
18:06:03|2.6255
18:06:04|2.6235
18:06:05|2.6227
18:06:06|2.6219
18:06:08|2.619
18:06:10|2.6195
18:06:11|2.6191
18:06:13|2.6182
18:06:14|2.6186
18:06:14|2.6177
18:06:16|2.6173
18:06:17|2.6176
18:06:18|2.6185
18:06:19|2.6201
18:06:21|2.621
18:06:21|2.6228
18:06:23|2.6228
18:06:24|2.6204
18:06:24|2.6185
18:06:25|2.62
18:06:26|2.6212
18:06:27|2.6217
18:06:29|2.6238
18:06:30|2.6243
18:06:31|2.6248
18:06:32|2.6262
18:06:33|2.6272
18:06:33|2.6246
18:06:35|2.6249
18:06:36|2.6251
18:06:36|2.625
18:06:37|2.6256
18:06:39|2.6291
18:06:40|2.6295
18:06:40|2.6293
18:06:42|2.6281
18:06:43|2.6274
18:06:44|2.6315
18:06:45|2.633
18:06:46|2.6341
18:06:47|2.6371
18:06:47|2.638
18:06:49|2.6385
18:06:50|2.6382
18:06:51|2.6351
18:06:52|2.6336
18:06:54|2.6321
18:06:55|2.6295
18:06:56|2.6297
18:06:57|2.6307
18:06:58|2.63
18:06:59|2.6281
18:07:00|2.6281
18:07:02|2.6268
18:07:03|2.6286
18:07:04|2.6263
18:07:05|2.6247
18:07:06|2.6249
18:07:07|2.6254
18:07:09|2.6224
18:07:10|2.6229
18:07:11|2.6217
18:07:12|2.6212
18:07:13|2.62
18:07:14|2.619
18:07:16|2.6195
18:07:16|2.6189
18:07:18|2.6189
18:07:19|2.62
18:07:21|2.6197
18:07:22|2.6175
18:07:23|2.6204
18:07:24|2.6207
18:07:25|2.6178
18:07:27|2.6193
18:07:28|2.6198
18:07:29|2.6176
18:07:30|2.6191
18:07:32|2.6201
18:07:33|2.6193
18:07:34|2.6191
18:07:35|2.6198
18:07:36|2.6206
18:07:38|2.6229
18:07:38|2.6237
18:07:39|2.6246
18:07:40|2.6242
18:07:41|2.6221
18:07:43|2.6252
18:07:44|2.6243
18:07:45|2.6241
18:07:46|2.6225
18:07:48|2.6195
18:07:49|2.6185
18:07:50|2.618
18:07:51|2.6183
18:07:52|2.6183
18:07:53|2.6177
18:07:54|2.6179
18:07:55|2.6173
18:07:57|2.6167
18:07:57|2.6165
18:07:59|2.6154
18:07:59|2.6148
18:08:01|2.6139
18:08:02|2.6174
18:08:03|2.6185
18:08:05|2.617
18:08:05|2.617
18:08:06|2.6184
18:08:07|2.6179
18:08:09|2.6191
18:08:11|2.6205
18:08:11|2.6186
18:08:12|2.6195
18:08:15|2.622
18:08:17|2.6242
18:08:18|2.626
18:08:19|2.6269
18:08:20|2.6297
18:08:21|2.6299
18:08:23|2.6262
18:08:24|2.6257
18:08:25|2.6245
18:08:26|2.6269
18:08:27|2.6256
18:08:28|2.6251
18:08:29|2.6251
18:08:30|2.628
18:08:32|2.6255
18:08:33|2.623
18:08:34|2.6261
18:08:35|2.6279
18:08:36|2.6262
18:08:37|2.625
18:08:38|2.624
18:08:40|2.6234
18:08:40|2.6262
18:08:42|2.6274
18:08:43|2.6269
18:08:44|2.6282
18:08:44|2.6317
18:08:45|2.6319
18:08:47|2.6322
18:08:48|2.6322
18:08:49|2.6322
18:08:50|2.6328
18:08:52|2.6313
18:08:53|2.6325
18:08:53|2.6346
18:08:54|2.6346
18:08:55|2.6343
18:08:56|2.632
18:08:57|2.6304
18:08:58|2.631
18:08:59|2.6304
18:09:01|2.6303
18:09:02|2.6317
18:09:02|2.6301
18:09:05|2.6263
18:09:05|2.6262
18:09:08|2.6242
18:09:11|2.6273
18:09:12|2.6265
18:09:13|2.6242
18:09:14|2.6251
18:09:15|2.6267
18:09:16|2.627
18:09:17|2.629
18:09:20|2.6245
18:09:21|2.6265
18:09:22|2.6269
18:09:23|2.6269
18:09:24|2.6268
18:09:26|2.6274
18:09:27|2.6259
18:09:28|2.6266
18:09:29|2.6243
18:09:31|2.6249
18:09:32|2.6238
18:09:33|2.6248
18:09:35|2.6269
18:09:37|2.628
18:09:37|2.63
18:09:39|2.6301
18:09:40|2.6273
18:09:42|2.6269
18:09:42|2.6296
18:09:44|2.6267
18:09:45|2.6266
18:09:45|2.6267
18:09:47|2.6267
18:09:48|2.6275
18:09:49|2.627
18:09:50|2.627
18:09:52|2.6241
18:09:53|2.6256
18:09:54|2.625
18:09:55|2.6247
18:09:57|2.6248
18:09:58|2.6248
18:09:59|2.624
18:09:59|2.624
18:10:01|2.6233
18:10:01|2.6261
18:10:03|2.6243
18:10:06|2.6264
18:10:09|2.6201
18:10:10|2.6184
18:10:12|2.617
18:10:14|2.6163
18:10:16|2.6161
18:10:18|2.6181
18:10:19|2.6203
18:10:19|2.6182
18:10:22|2.616
18:10:24|2.6144
18:10:25|2.6123
18:10:26|2.6122
18:10:28|2.6128
18:10:29|2.6131
18:10:30|2.6139
18:10:31|2.6136
18:10:32|2.6112
18:10:33|2.6126
18:10:34|2.6101
18:10:34|2.6072
18:10:35|2.6073
18:10:38|2.6074
18:10:39|2.6067
18:10:40|2.6078
18:10:41|2.6094
18:10:42|2.6101
18:10:42|2.6123
18:10:44|2.6117
18:10:44|2.6122
18:10:45|2.6147
18:10:46|2.6138
18:10:48|2.6124
18:10:49|2.6117
18:10:50|2.6128
18:10:51|2.6087
18:10:52|2.609
18:10:53|2.6085
18:10:54|2.6085
18:10:55|2.6081
18:10:56|2.6092
18:10:57|2.609
18:10:58|2.6085
18:10:59|2.6083
18:11:01|2.6066
18:11:01|2.6054
18:11:02|2.6101
18:11:03|2.6136
18:11:05|2.6109
18:11:06|2.6148
18:11:06|2.6177
18:11:07|2.6162
18:11:08|2.6198
18:11:10|2.6184
18:11:11|2.6185
18:11:12|2.6209
18:11:14|2.6187
18:11:16|2.6156
18:11:17|2.615
18:11:19|2.6176
18:11:19|2.6165
18:11:20|2.614
18:11:22|2.6169
18:11:23|2.6172
18:11:24|2.6208
18:11:25|2.6198
18:11:26|2.6174
18:11:27|2.6178
18:11:28|2.6153
18:11:28|2.6144
18:11:29|2.616
18:11:32|2.6146
18:11:33|2.6157
18:11:34|2.6164
18:11:35|2.6148
18:11:35|2.6144
18:11:37|2.6142
18:11:38|2.6149
18:11:39|2.6155
18:11:40|2.6157
18:11:41|2.6179
18:11:42|2.6177
18:11:43|2.6171
18:11:44|2.6176
18:11:45|2.6176
18:11:46|2.6156
18:11:47|2.616
18:11:48|2.615
18:11:49|2.6136
18:11:50|2.6131
18:11:51|2.6124
18:11:52|2.6127
18:11:53|2.613
18:11:54|2.613
18:11:55|2.6124
18:11:56|2.6133
18:11:57|2.615
18:11:59|2.6156
18:11:59|2.6144
18:12:00|2.6144
18:12:02|2.6151
18:12:02|2.6141
18:12:04|2.6119
18:12:04|2.6105
18:12:06|2.6086
18:12:06|2.6095
18:12:08|2.6084
18:12:08|2.6085
18:12:09|2.607
18:12:10|2.6076
18:12:11|2.6076
18:12:12|2.6063
18:12:14|2.6048
18:12:16|2.6052
18:12:18|2.6073
18:12:19|2.6084
18:12:21|2.6091
18:12:21|2.609
18:12:23|2.6096
18:12:23|2.6082
18:12:25|2.6091
18:12:25|2.6075
18:12:26|2.608
18:12:27|2.6076
18:12:28|2.6094
18:12:30|2.6093
18:12:31|2.6093
18:12:32|2.6081
18:12:33|2.6084
18:12:34|2.608
18:12:35|2.6062
18:12:36|2.6086
18:12:37|2.6088
18:12:38|2.6089
18:12:39|2.6108
18:12:40|2.6105
18:12:41|2.6117
18:12:42|2.6076
18:12:44|2.6073
18:12:44|2.6089
18:12:46|2.6076
18:12:47|2.6079
18:12:48|2.6069
18:12:49|2.607
18:12:50|2.6073
18:12:51|2.6096
18:12:52|2.6098
18:12:53|2.6117
18:12:54|2.6118
18:12:55|2.6132
18:12:56|2.6152
18:12:57|2.6155
18:12:58|2.6139
18:12:59|2.6137
18:13:00|2.6113
18:13:02|2.6097
18:13:03|2.6098
18:13:03|2.6111
18:13:04|2.6107
18:13:06|2.6089
18:13:06|2.6084
18:13:08|2.608
18:13:08|2.6089
18:13:09|2.6081
18:13:10|2.608
18:13:12|2.6057
18:13:12|2.606
18:13:13|2.6041
18:13:15|2.604
18:13:16|2.6043
18:13:17|2.6042
18:13:18|2.6054
18:13:19|2.6057
18:13:21|2.604
18:13:22|2.6043
18:13:23|2.6043
18:13:24|2.6035
18:13:25|2.6039
18:13:26|2.6031
18:13:27|2.6031
18:13:28|2.6038
18:13:29|2.6055
18:13:30|2.6071
18:13:32|2.6089
18:13:33|2.6097
18:13:34|2.6098
18:13:34|2.61
18:13:36|2.6119
18:13:37|2.6131
18:13:37|2.6108
18:13:39|2.6103
18:13:40|2.6088
18:13:41|2.6104
18:13:43|2.6078
18:13:44|2.6079
18:13:45|2.6076
18:13:46|2.6102
18:13:47|2.6097
18:13:48|2.6098
18:13:49|2.6094
18:13:50|2.6078
18:13:51|2.6095
18:13:53|2.6072
18:13:54|2.6064
18:13:55|2.6053
18:13:55|2.6064
18:13:56|2.6076
18:13:57|2.6069
18:13:58|2.6069
18:13:59|2.6081
18:14:00|2.6077
18:14:01|2.608
18:14:02|2.6075
18:14:04|2.6074
18:14:04|2.6032
18:14:05|2.6053
18:14:06|2.6025
18:14:07|2.6057
18:14:08|2.6048
18:14:09|2.6045
18:14:10|2.6036
18:14:11|2.6017
18:14:12|2.6008
18:14:14|2.6008
18:14:16|2.5987
18:14:17|2.5998
18:14:18|2.5977
18:14:19|2.5963
18:14:21|2.5962
18:14:21|2.5966
18:14:22|2.5947
18:14:23|2.594
18:14:24|2.5944
18:14:25|2.5899
18:14:26|2.5898
18:14:27|2.5894
18:14:28|2.5887
18:14:29|2.5895
18:14:31|2.5905
18:14:31|2.5902
18:14:33|2.5911
18:14:34|2.5924
18:14:34|2.5899
18:14:35|2.589
18:14:37|2.5892
18:14:38|2.5898
18:14:39|2.5894
18:14:39|2.589
18:14:40|2.5898
18:14:42|2.5888
18:14:43|2.5897
18:14:44|2.5906
18:14:46|2.59
18:14:47|2.5906
18:14:47|2.5918
18:14:48|2.5924
18:14:49|2.5927
18:14:50|2.5933
18:14:51|2.5932
18:14:53|2.5937
18:14:54|2.5936
18:14:55|2.5935
18:14:55|2.5911
18:14:57|2.5914
18:14:57|2.5913
18:14:58|2.5917
18:14:59|2.5889
18:15:01|2.5879
18:15:01|2.5881
18:15:02|2.586
18:15:04|2.5865
18:15:05|2.587
18:15:06|2.5874
18:15:06|2.5874
18:15:08|2.5871
18:15:08|2.5853
18:15:09|2.5848
18:15:11|2.5845
18:15:11|2.5838
18:15:12|2.5848
18:15:13|2.5827
18:15:15|2.5836
18:15:17|2.583
18:15:18|2.5832
18:15:18|2.5835
18:15:20|2.5827
18:15:21|2.581
18:15:22|2.5809
18:15:24|2.5801
18:15:25|2.5801
18:15:25|2.5809
18:15:27|2.5811
18:15:28|2.5817
18:15:29|2.5814
18:15:30|2.5801
18:15:31|2.5816
18:15:31|2.5811
18:15:33|2.5822
18:15:34|2.5813
18:15:35|2.5824
18:15:35|2.5777
18:15:37|2.5754
18:15:38|2.5757
18:15:39|2.5756
18:15:40|2.5754
18:15:41|2.5762
18:15:42|2.5744
18:15:43|2.575
18:15:44|2.5749
18:15:45|2.5748
18:15:46|2.5741
18:15:48|2.5727
18:15:48|2.5719
18:15:50|2.5746
18:15:50|2.5758
18:15:51|2.5745
18:15:53|2.5745
18:15:55|2.5751
18:15:56|2.5784
18:15:57|2.5766
18:15:57|2.5796
18:15:58|2.58
18:16:00|2.5808
18:16:01|2.5798
18:16:02|2.5788
18:16:03|2.5807
18:16:04|2.5812
18:16:04|2.5819
18:16:06|2.5825
18:16:06|2.5836
18:16:08|2.5838
18:16:09|2.5835
18:16:10|2.5825
18:16:10|2.5809
18:16:12|2.5812
18:16:13|2.5815
18:16:13|2.5815
18:16:15|2.5805
18:16:16|2.577
18:16:18|2.5746
18:16:18|2.5741
18:16:20|2.5724
18:16:21|2.5753
18:16:22|2.5759
18:16:23|2.5753
18:16:24|2.5764
18:16:26|2.5748
18:16:27|2.5773
18:16:28|2.5773
18:16:29|2.5733
18:16:30|2.5726
18:16:30|2.575
18:16:31|2.5721
18:16:33|2.5724
18:16:33|2.5714
18:16:34|2.572
18:16:36|2.5714
18:16:37|2.5735
18:16:37|2.5722
18:16:38|2.571
18:16:40|2.5697
18:16:40|2.5682
18:16:42|2.5673
18:16:43|2.5677
18:16:44|2.5686
18:16:45|2.5695
18:16:46|2.5679
18:16:47|2.5674
18:16:48|2.5686
18:16:49|2.5663
18:16:50|2.5659
18:16:51|2.5685
18:16:52|2.5663
18:16:53|2.5672
18:16:54|2.5666
18:16:55|2.5684
18:16:56|2.5684
18:16:57|2.5685
18:16:58|2.567
18:16:59|2.5684
18:17:00|2.5692
18:17:01|2.5696
18:17:03|2.575
18:17:03|2.5738
18:17:04|2.5735
18:17:06|2.5718
18:17:06|2.5746
18:17:08|2.5745
18:17:08|2.5737
18:17:10|2.573
18:17:10|2.5693
18:17:12|2.5709
18:17:12|2.567
18:17:14|2.5668
18:17:14|2.5658
18:17:15|2.5705
18:17:16|2.5708
18:17:19|2.5665
18:17:20|2.5666
18:17:22|2.5682
18:17:23|2.5674
18:17:23|2.5673
18:17:25|2.5665
18:17:26|2.5679
18:17:27|2.5654
18:17:29|2.5646
18:17:30|2.5649
18:17:30|2.565
18:17:32|2.5644
18:17:32|2.5662
18:17:34|2.5653
18:17:35|2.5623
18:17:36|2.5608
18:17:37|2.5598
18:17:38|2.5608
18:17:39|2.5558
18:17:40|2.5554
18:17:42|2.5538
18:17:43|2.5537
18:17:43|2.5506
18:17:44|2.554
18:17:45|2.5558
18:17:47|2.5552
18:17:47|2.555
18:17:49|2.5538
18:17:49|2.5509
18:17:51|2.5578
18:17:52|2.5568
18:17:53|2.5573
18:17:54|2.5526
18:17:56|2.5505
18:17:56|2.5494
18:17:58|2.5485
18:17:59|2.5537
18:17:59|2.5512
18:18:00|2.5514
18:18:02|2.5532
18:18:02|2.5547
18:18:04|2.5548
18:18:04|2.5546
18:18:05|2.5581
18:18:06|2.5521
18:18:07|2.5556
18:18:08|2.5556
18:18:10|2.5578
18:18:10|2.5568
18:18:12|2.5573
18:18:13|2.5538
18:18:13|2.5511
18:18:15|2.5524
18:18:16|2.557
18:18:17|2.5573
18:18:18|2.555
18:18:19|2.5532
18:18:21|2.5524
18:18:22|2.5525
18:18:23|2.5553
18:18:23|2.5526
18:18:25|2.5564
18:18:26|2.5571
18:18:28|2.5574
18:18:28|2.5582
18:18:29|2.5593
18:18:30|2.5558
18:18:31|2.5579
18:18:33|2.5578
18:18:34|2.5557
18:18:35|2.5574
18:18:36|2.5528
18:18:37|2.5542
18:18:38|2.5546
18:18:38|2.5573
18:18:40|2.5577
18:18:40|2.5553
18:18:42|2.5546
18:18:43|2.5547
18:18:44|2.5529
18:18:45|2.5547
18:18:46|2.5544
18:18:47|2.5558
18:18:48|2.5563
18:18:49|2.555
18:18:50|2.5569
18:18:51|2.559
18:18:52|2.5607
18:18:53|2.563
18:18:54|2.5623
18:18:55|2.5641
18:18:56|2.564
18:18:57|2.5661
18:18:58|2.5672
18:18:59|2.5696
18:19:00|2.5701
18:19:01|2.5725
18:19:03|2.5752
18:19:03|2.5764
18:19:04|2.5794
18:19:05|2.5806
18:19:07|2.579
18:19:08|2.5779
18:19:08|2.5782
18:19:10|2.5771
18:19:11|2.5758
18:19:11|2.574
18:19:12|2.5737
18:19:13|2.5723
18:19:14|2.5713
18:19:15|2.5697
18:19:17|2.5687
18:19:17|2.5704
18:19:19|2.5706
18:19:19|2.5711
18:19:21|2.5748
18:19:23|2.5748
18:19:24|2.5772
18:19:26|2.5763
18:19:27|2.5763
18:19:28|2.5781
18:19:29|2.5765
18:19:30|2.5795
18:19:30|2.5799
18:19:32|2.5786
18:19:33|2.5821
18:19:34|2.5819
18:19:34|2.5809
18:19:36|2.579
18:19:37|2.5772
18:19:39|2.5777
18:19:39|2.5763
18:19:40|2.5764
18:19:42|2.5747
18:19:43|2.5745
18:19:44|2.5766
18:19:45|2.5766
18:19:46|2.5773
18:19:47|2.5763
18:19:48|2.5765
18:19:49|2.5774
18:19:50|2.5786
18:19:51|2.5783
18:19:52|2.5785
18:19:53|2.5806
18:19:54|2.582
18:19:55|2.5827
18:19:56|2.5837
18:19:57|2.5842
18:19:59|2.5845
18:19:59|2.5851
18:20:01|2.5883
18:20:01|2.5863
18:20:03|2.5878
18:20:04|2.5851
18:20:05|2.5845
18:20:06|2.5879
18:20:06|2.5863
18:20:08|2.5874
18:20:09|2.5896
18:20:10|2.5891
18:20:11|2.5867
18:20:12|2.5864
18:20:13|2.5832
18:20:14|2.5815
18:20:15|2.5814
18:20:16|2.5781
18:20:17|2.5797
18:20:18|2.5795
18:20:19|2.5784
18:20:20|2.5784
18:20:21|2.5792
18:20:23|2.5764
18:20:23|2.5769
18:20:25|2.5769
18:20:25|2.5776
18:20:27|2.5774
18:20:28|2.577
18:20:29|2.5797
18:20:31|2.5813
18:20:31|2.5804
18:20:33|2.5804
18:20:34|2.5809
18:20:35|2.5812
18:20:36|2.5835
18:20:37|2.5829
18:20:37|2.5824
18:20:38|2.5842
18:20:40|2.5813
18:20:41|2.5819
18:20:42|2.5832
18:20:43|2.5816
18:20:44|2.5809
18:20:44|2.5803
18:20:46|2.58
18:20:47|2.579
18:20:48|2.5808
18:20:49|2.5825
18:20:49|2.5821
18:20:51|2.5838
18:20:51|2.5846
18:20:52|2.5827
18:20:53|2.5819
18:20:54|2.5814
18:20:56|2.5788
18:20:57|2.5816
18:20:58|2.5808
18:20:59|2.5788
18:21:00|2.5788
18:21:02|2.5795
18:21:03|2.5778
18:21:03|2.5759
18:21:04|2.5755
18:21:05|2.5731
18:21:06|2.5734
18:21:08|2.5753
18:21:08|2.575
18:21:09|2.5724
18:21:10|2.5722
18:21:12|2.5737
18:21:12|2.5746
18:21:13|2.575
18:21:14|2.5772
18:21:15|2.5758
18:21:17|2.5756
18:21:17|2.5765
18:21:18|2.5726
18:21:20|2.5732
18:21:20|2.5748
18:21:22|2.5735
18:21:24|2.5766
18:21:25|2.574
18:21:26|2.5743
18:21:27|2.5712
18:21:28|2.5703
18:21:28|2.5716
18:21:30|2.5723
18:21:31|2.5697
18:21:32|2.5689
18:21:34|2.5675
18:21:35|2.5672
18:21:35|2.5689
18:21:36|2.5684
18:21:37|2.5676
18:21:39|2.5696
18:21:40|2.5701
18:21:40|2.5684
18:21:42|2.5677
18:21:42|2.5663
18:21:44|2.566
18:21:45|2.5663
18:21:46|2.566
18:21:47|2.5671
18:21:48|2.5668
18:21:50|2.5667
18:21:51|2.5676
18:21:51|2.5676
18:21:53|2.5676
18:21:54|2.5691
18:21:55|2.5715
18:21:57|2.5719
18:21:58|2.5679
18:21:59|2.5684
18:22:00|2.5674
18:22:01|2.567
18:22:02|2.5662
18:22:03|2.568
18:22:04|2.5704
18:22:05|2.5681
18:22:06|2.5672
18:22:07|2.5659
18:22:08|2.5638
18:22:09|2.5634
18:22:11|2.5614
18:22:11|2.5602
18:22:12|2.5592
18:22:14|2.5587
18:22:15|2.5586
18:22:15|2.5573
18:22:16|2.5592
18:22:17|2.5611
18:22:18|2.5634
18:22:19|2.563
18:22:20|2.5648
18:22:22|2.5664
18:22:23|2.5683
18:22:25|2.5703
18:22:26|2.5724
18:22:27|2.5701
18:22:28|2.5696
18:22:29|2.5712
18:22:30|2.571
18:22:31|2.5697
18:22:33|2.5666
18:22:33|2.5661
18:22:34|2.5675
18:22:35|2.5711
18:22:37|2.5703
18:22:38|2.5711
18:22:39|2.5666
18:22:39|2.5687
18:22:41|2.5713
18:22:41|2.5685
18:22:43|2.5704
18:22:44|2.5712
18:22:45|2.5695
18:22:46|2.5696
18:22:47|2.57
18:22:48|2.5715
18:22:50|2.5716
18:22:50|2.5676
18:22:51|2.5666
18:22:52|2.5658
18:22:53|2.5646
18:22:54|2.5642
18:22:56|2.5654
18:22:57|2.5636
18:22:57|2.5636
18:22:58|2.5635
18:23:00|2.5649
18:23:01|2.5628
18:23:02|2.56
18:23:02|2.56
18:23:04|2.559
18:23:06|2.5578
18:23:06|2.5575
18:23:08|2.5577
18:23:09|2.5571
18:23:09|2.5569
18:23:11|2.5572
18:23:12|2.5572
18:23:13|2.5575
18:23:14|2.5566
18:23:15|2.5545
18:23:17|2.5557
18:23:17|2.5574
18:23:18|2.5547
18:23:19|2.5552
18:23:20|2.5541
18:23:21|2.5568
18:23:23|2.5544
18:23:23|2.5535
18:23:25|2.5547
18:23:26|2.553
18:23:27|2.552
18:23:29|2.5549
18:23:29|2.5569
18:23:31|2.5573
18:23:31|2.5564
18:23:32|2.5559
18:23:35|2.5582
18:23:36|2.5569
18:23:37|2.5556
18:23:38|2.5562
18:23:38|2.557
18:23:40|2.556
18:23:41|2.5562
18:23:42|2.5556
18:23:43|2.5571
18:23:44|2.5588
18:23:46|2.56
18:23:47|2.5616
18:23:48|2.5586
18:23:48|2.5586
18:23:49|2.5583
18:23:51|2.5589
18:23:51|2.56
18:23:53|2.5596
18:23:54|2.5606
18:23:55|2.5616
18:23:55|2.5636
18:23:57|2.5636
18:23:57|2.5604
18:23:59|2.5586
18:24:00|2.5577
18:24:01|2.558
18:24:02|2.5587
18:24:03|2.5612
18:24:04|2.5597
18:24:05|2.56
18:24:06|2.5617
18:24:07|2.5629
18:24:08|2.5628
18:24:10|2.5603
18:24:10|2.5598
18:24:12|2.5581
18:24:12|2.5566
18:24:14|2.5566
18:24:15|2.5596
18:24:16|2.5606
18:24:17|2.5617
18:24:18|2.5615
18:24:19|2.5614
18:24:20|2.5621
18:24:21|2.5633
18:24:22|2.5621
18:24:23|2.5597
18:24:24|2.565
18:24:25|2.5653
18:24:27|2.5657
18:24:28|2.5651
18:24:29|2.5657
18:24:30|2.5667
18:24:32|2.5658
18:24:33|2.5643
18:24:34|2.5637
18:24:35|2.5613
18:24:35|2.5618
18:24:37|2.5611
18:24:38|2.5605
18:24:39|2.5587
18:24:40|2.5561
18:24:41|2.5536
18:24:42|2.553
18:24:43|2.5553
18:24:44|2.5549
18:24:45|2.5558
18:24:46|2.5565
18:24:47|2.556
18:24:48|2.5547
18:24:50|2.5562
18:24:50|2.5572
18:24:51|2.5568
18:24:53|2.558
18:24:54|2.5591
18:24:55|2.5556
18:24:56|2.5564
18:24:57|2.5561
18:24:57|2.5551
18:24:59|2.5551
18:25:01|2.5543
18:25:01|2.5523
18:25:02|2.5542
18:25:04|2.5572
18:25:05|2.5576
18:25:06|2.5611
18:25:07|2.5619
18:25:08|2.5589
18:25:09|2.5576
18:25:10|2.5572
18:25:11|2.5578
18:25:12|2.5566
18:25:13|2.5567
18:25:14|2.5561
18:25:15|2.5557
18:25:16|2.5573
18:25:18|2.5579
18:25:18|2.5568
18:25:19|2.5569
18:25:20|2.5576
18:25:22|2.558
18:25:23|2.5561
18:25:23|2.5561
18:25:24|2.5549
18:25:25|2.5577
18:25:27|2.555
18:25:29|2.5527
18:25:30|2.5534
18:25:32|2.5526
18:25:32|2.5524
18:25:34|2.5503
18:25:34|2.5501
18:25:35|2.551
18:25:37|2.5479
18:25:38|2.5477
18:25:39|2.5507
18:25:41|2.55
18:25:42|2.5501
18:25:42|2.5529
18:25:44|2.552
18:25:45|2.5526
18:25:46|2.5522
18:25:46|2.5525
18:25:48|2.5509
18:25:48|2.552
18:25:50|2.5543
18:25:51|2.5534
18:25:52|2.5554
18:25:53|2.5574
18:25:54|2.5581
18:25:55|2.5581
18:25:56|2.5593
18:25:57|2.5561
18:25:58|2.5568
18:25:59|2.5561
18:26:00|2.5574
18:26:01|2.5569
18:26:03|2.5551
18:26:03|2.5542
18:26:04|2.55
18:26:05|2.5494
18:26:06|2.5486
18:26:08|2.5483
18:26:09|2.5475
18:26:10|2.5473
18:26:11|2.5477
18:26:12|2.5444
18:26:13|2.5472
18:26:14|2.5441
18:26:15|2.5436
18:26:16|2.5435
18:26:17|2.5445
18:26:18|2.5453
18:26:19|2.545
18:26:20|2.5466
18:26:21|2.5478
18:26:22|2.5475
18:26:23|2.5496
18:26:24|2.5539
18:26:26|2.5505
18:26:27|2.5467
18:26:28|2.5457
18:26:30|2.5491
18:26:31|2.5568
18:26:33|2.5569
18:26:34|2.5574
18:26:35|2.5541
18:26:35|2.5537
18:26:37|2.5531
18:26:38|2.5555
18:26:39|2.5566
18:26:40|2.5578
18:26:41|2.5582
18:26:43|2.5611
18:26:44|2.5618
18:26:45|2.5623
18:26:45|2.5647
18:26:47|2.5665
18:26:48|2.5663
18:26:49|2.5663
18:26:49|2.5667
18:26:50|2.5653
18:26:51|2.5643
18:26:53|2.5634
18:26:54|2.5621
18:26:54|2.5628
18:26:56|2.5623
18:26:57|2.5604
18:26:57|2.5596
18:26:59|2.5582
18:26:59|2.5591
18:27:01|2.5573
18:27:02|2.5596
18:27:03|2.5614
18:27:04|2.5636
18:27:05|2.564
18:27:06|2.5666
18:27:07|2.5651
18:27:08|2.5668
18:27:10|2.569
18:27:10|2.5701
18:27:12|2.568
18:27:12|2.5681
18:27:13|2.5709
18:27:15|2.5691
18:27:16|2.568
18:27:16|2.5695
18:27:17|2.57
18:27:19|2.5694
18:27:20|2.5704
18:27:21|2.5724
18:27:22|2.5713
18:27:23|2.5706
18:27:23|2.5707
18:27:25|2.5722
18:27:25|2.5694
18:27:26|2.5709
18:27:27|2.5699
18:27:30|2.5702
18:27:31|2.5681
18:27:32|2.5677
18:27:33|2.5681
18:27:34|2.5689
18:27:35|2.5668
18:27:36|2.5661
18:27:37|2.5645
18:27:38|2.5629
18:27:39|2.5618
18:27:40|2.5621
18:27:41|2.5639
18:27:43|2.5642
18:27:43|2.5636
18:27:44|2.5644
18:27:45|2.5654
18:27:47|2.5662
18:27:48|2.564
18:27:48|2.5643
18:27:50|2.5637
18:27:51|2.5666
18:27:51|2.5651
18:27:53|2.5642
18:27:54|2.5653
18:27:55|2.5653
18:27:56|2.5646
18:27:57|2.5638
18:27:58|2.5646
18:27:59|2.5629
18:28:00|2.5634
18:28:01|2.5643
18:28:02|2.5645
18:28:04|2.5642
18:28:05|2.5624
18:28:06|2.5631
18:28:07|2.5644
18:28:08|2.5649
18:28:09|2.5648
18:28:10|2.5702
18:28:11|2.5731
18:28:12|2.5718
18:28:13|2.5715
18:28:14|2.5708
18:28:15|2.5686
18:28:16|2.5706
18:28:18|2.5702
18:28:18|2.5718
18:28:19|2.5724
18:28:21|2.5716
18:28:21|2.5707
18:28:22|2.5696
18:28:23|2.5679
18:28:24|2.5666
18:28:25|2.5663
18:28:26|2.5665
18:28:27|2.5683
18:28:29|2.5664
18:28:31|2.5687
18:28:32|2.5664
18:28:33|2.568
18:28:34|2.5686
18:28:35|2.5691
18:28:37|2.5657
18:28:38|2.5663
18:28:39|2.568
18:28:39|2.5648
18:28:41|2.5659
18:28:42|2.5624
18:28:42|2.5632
18:28:44|2.5653
18:28:45|2.5663
18:28:46|2.5666
18:28:48|2.5674
18:28:49|2.5647
18:28:49|2.5661
18:28:51|2.566
18:28:52|2.5656
18:28:53|2.565
18:28:54|2.5639
18:28:55|2.5656
18:28:55|2.5656
18:28:58|2.5639
18:28:59|2.5633
18:28:59|2.5639
18:29:00|2.5643
18:29:02|2.5643
18:29:03|2.567
18:29:03|2.5643
18:29:04|2.5634
18:29:05|2.5662
18:29:07|2.565
18:29:08|2.5609
18:29:09|2.5583
18:29:10|2.5581
18:29:11|2.5549
18:29:12|2.555
18:29:13|2.5555
18:29:15|2.5575
18:29:15|2.5567
18:29:16|2.5563
18:29:17|2.5561
18:29:18|2.5567
18:29:20|2.5571
18:29:20|2.5552
18:29:21|2.5552
18:29:22|2.5556
18:29:24|2.5568
18:29:24|2.5582
18:29:25|2.5584
18:29:27|2.5584
18:29:28|2.5577
18:29:28|2.5572
18:29:29|2.5575
18:29:31|2.5557
18:29:32|2.558
18:29:34|2.5596
18:29:35|2.561
18:29:35|2.561
18:29:37|2.5602
18:29:38|2.5603
18:29:39|2.5604
18:29:40|2.5599
18:29:41|2.5575
18:29:43|2.5575
18:29:43|2.5569
18:29:45|2.5573
18:29:46|2.5559
18:29:47|2.5541
18:29:48|2.5534
18:29:49|2.5524
18:29:50|2.5542
18:29:51|2.5562
18:29:52|2.5568
18:29:53|2.5568
18:29:55|2.5599
18:29:55|2.5595
18:29:57|2.5608
18:29:58|2.5613
18:29:59|2.5628
18:30:00|2.5648
18:30:01|2.5626
18:30:02|2.561
18:30:04|2.5609
18:30:05|2.5625
18:30:06|2.5611
18:30:06|2.5628
18:30:08|2.5623
18:30:09|2.5662
18:30:09|2.5652
18:30:11|2.5649
18:30:12|2.5666
18:30:13|2.5667
18:30:14|2.5681
18:30:15|2.5686
18:30:16|2.5672
18:30:17|2.5666
18:30:18|2.5671
18:30:19|2.569
18:30:20|2.5691
18:30:21|2.5718
18:30:22|2.5724
18:30:23|2.5718
18:30:25|2.5726
18:30:25|2.5752
18:30:26|2.5764
18:30:27|2.5754
18:30:29|2.576
18:30:29|2.5768
18:30:30|2.5766
18:30:32|2.5765
18:30:33|2.577
18:30:35|2.5765
18:30:35|2.576
18:30:36|2.5765
18:30:38|2.5771
18:30:39|2.5754
18:30:39|2.5761
18:30:40|2.5758
18:30:43|2.5762
18:30:43|2.5778
18:30:45|2.5785
18:30:45|2.5774
18:30:47|2.5761
18:30:47|2.5746
18:30:49|2.5744
18:30:50|2.5744
18:30:51|2.5756
18:30:52|2.5784
18:30:53|2.5797
18:30:54|2.5792
18:30:55|2.5765
18:30:56|2.5781
18:30:57|2.5806
18:30:58|2.5802
18:30:59|2.5786
18:31:01|2.5775
18:31:02|2.5794
18:31:02|2.5785
18:31:04|2.5755
18:31:05|2.5738
18:31:06|2.5716
18:31:07|2.5717
18:31:08|2.57
18:31:09|2.5716
18:31:10|2.5696
18:31:12|2.5687
18:31:12|2.5655
18:31:13|2.566
18:31:14|2.5665
18:31:15|2.5648
18:31:16|2.5649
18:31:17|2.5615
18:31:18|2.5615
18:31:19|2.5607
18:31:20|2.5607
18:31:21|2.5607
18:31:23|2.5576
18:31:23|2.5562
18:31:24|2.557
18:31:26|2.5547
18:31:26|2.5567
18:31:27|2.5557
18:31:28|2.5555
18:31:29|2.5554
18:31:30|2.555
18:31:31|2.5553
18:31:32|2.555
18:31:34|2.5543
18:31:36|2.5531
18:31:36|2.5551
18:31:37|2.5547
18:31:39|2.5524
18:31:40|2.5493
18:31:41|2.5487
18:31:42|2.5469
18:31:43|2.5455
18:31:44|2.5456
18:31:45|2.5456
18:31:46|2.5434
18:31:47|2.5447
18:31:48|2.545
18:31:49|2.5456
18:31:50|2.5447
18:31:51|2.5434
18:31:52|2.5442
18:31:53|2.5442
18:31:54|2.5461
18:31:55|2.5454
18:31:57|2.5464
18:31:57|2.5463
18:31:58|2.5458
18:32:00|2.5458
18:32:01|2.5464
18:32:02|2.5472
18:32:02|2.546
18:32:03|2.546
18:32:04|2.5456
18:32:06|2.5447
18:32:06|2.5438
18:32:07|2.5429
18:32:09|2.5431
18:32:10|2.5436
18:32:11|2.5448
18:32:12|2.546
18:32:13|2.5452
18:32:13|2.5458
18:32:15|2.547
18:32:16|2.5486
18:32:17|2.5473
18:32:18|2.5501
18:32:19|2.5512
18:32:19|2.5541
18:32:21|2.5515
18:32:22|2.5511
18:32:23|2.5521
18:32:24|2.5521
18:32:25|2.5541
18:32:26|2.5548
18:32:27|2.5519
18:32:28|2.5515
18:32:29|2.5521
18:32:30|2.5521
18:32:31|2.5524
18:32:32|2.5528
18:32:34|2.5518
18:32:35|2.5516
18:32:36|2.5537
18:32:38|2.5535
18:32:39|2.5528
18:32:39|2.5578
18:32:40|2.5588
18:32:42|2.5611
18:32:42|2.5581
18:32:44|2.5567
18:32:45|2.5571
18:32:45|2.5578
18:32:47|2.5562
18:32:47|2.5613
18:32:49|2.5617
18:32:50|2.5625
18:32:51|2.5646
18:32:52|2.5635
18:32:53|2.5648
18:32:54|2.566
18:32:55|2.5658
18:32:56|2.5655
18:32:57|2.5664
18:32:58|2.5664
18:32:59|2.5671
18:33:01|2.567
18:33:01|2.567
18:33:03|2.5719
18:33:04|2.5722
18:33:04|2.5722
18:33:06|2.5734
18:33:07|2.5735
18:33:07|2.5738
18:33:09|2.5764
18:33:09|2.5792
18:33:11|2.5773
18:33:12|2.575
18:33:13|2.5739
18:33:14|2.5756
18:33:15|2.5755
18:33:16|2.5734
18:33:17|2.5724
18:33:18|2.5711
18:33:19|2.5733
18:33:20|2.5733
18:33:21|2.5716
18:33:22|2.5715
18:33:23|2.5742
18:33:24|2.5751
18:33:26|2.5762
18:33:26|2.5752
18:33:27|2.5733
18:33:29|2.5745
18:33:29|2.5774
18:33:31|2.5763
18:33:31|2.5757
18:33:32|2.5771
18:33:33|2.5766
18:33:34|2.5763
18:33:36|2.5758
18:33:37|2.5746
18:33:38|2.5762
18:33:39|2.5729
18:33:40|2.5735
18:33:41|2.5738
18:33:42|2.5723
18:33:43|2.5744
18:33:44|2.5739
18:33:45|2.5741
18:33:46|2.572
18:33:47|2.572
18:33:48|2.5724
18:33:49|2.5724
18:33:51|2.5728
18:33:51|2.5728
18:33:53|2.5728
18:33:53|2.5728
18:33:55|2.5728
18:33:56|2.5701
18:33:57|2.5703
18:33:58|2.5709
18:33:59|2.5714
18:34:01|2.5714
18:34:01|2.5715
18:34:02|2.5696
18:34:03|2.5681
18:34:05|2.5702
18:34:05|2.5666
18:34:07|2.5672
18:34:08|2.5668
18:34:08|2.5691
18:34:10|2.5689
18:34:11|2.5705
18:34:12|2.5708
18:34:13|2.5691
18:34:13|2.5714
18:34:14|2.5705
18:34:16|2.5694
18:34:17|2.5673
18:34:18|2.5661
18:34:19|2.5653
18:34:20|2.5656
18:34:21|2.5649
18:34:22|2.5672
18:34:24|2.5657
18:34:25|2.566
18:34:25|2.5665
18:34:26|2.5671
18:34:27|2.5666
18:34:28|2.5657
18:34:29|2.5663
18:34:30|2.5673
18:34:31|2.5651
18:34:32|2.5649
18:34:33|2.5676
18:34:35|2.5711
18:34:36|2.5729
18:34:38|2.5722
18:34:39|2.573
18:34:40|2.5733
18:34:40|2.5723
18:34:42|2.5732
18:34:43|2.5734
18:34:45|2.5735
18:34:46|2.5707
18:34:47|2.5693
18:34:48|2.5707
18:34:49|2.5701
18:34:51|2.5699
18:34:51|2.5694
18:34:52|2.5692
18:34:54|2.5699
18:34:54|2.5699
18:34:55|2.5681
18:34:57|2.5681
18:34:57|2.5675
18:34:58|2.5656
18:34:59|2.5645
18:35:01|2.564
18:35:02|2.5653
18:35:03|2.563
18:35:04|2.564
18:35:06|2.567
18:35:06|2.5692
18:35:07|2.5699
18:35:09|2.5673
18:35:10|2.567
18:35:10|2.5704
18:35:11|2.5696
18:35:12|2.57
18:35:14|2.5691
18:35:15|2.5708
18:35:16|2.5715
18:35:17|2.5744
18:35:18|2.5746
18:35:19|2.5735
18:35:20|2.5714
18:35:21|2.5702
18:35:22|2.5694
18:35:23|2.5688
18:35:24|2.5682
18:35:25|2.5663
18:35:27|2.567
18:35:28|2.5679
18:35:29|2.57
18:35:30|2.569
18:35:31|2.569
18:35:31|2.5707
18:35:33|2.571
18:35:33|2.5692
18:35:34|2.5697
18:35:37|2.5703
18:35:38|2.5721
18:35:39|2.5721
18:35:40|2.5732
18:35:41|2.5732
18:35:42|2.5726
18:35:44|2.5756
18:35:45|2.5754
18:35:45|2.576
18:35:46|2.5751
18:35:47|2.5747
18:35:49|2.5745
18:35:50|2.5751
18:35:50|2.5742
18:35:52|2.5731
18:35:52|2.5754
18:35:54|2.5762
18:35:55|2.5759
18:35:56|2.5756
18:35:57|2.5756
18:35:57|2.5756
18:35:58|2.5758
18:36:00|2.5765
18:36:01|2.5765
18:36:02|2.5778
18:36:03|2.5779
18:36:04|2.5759
18:36:05|2.5766
18:36:06|2.577
18:36:07|2.5778
18:36:08|2.5792
18:36:10|2.5778
18:36:10|2.5769
18:36:12|2.5774
18:36:13|2.5775
18:36:14|2.5782
18:36:15|2.5753
18:36:16|2.5741
18:36:17|2.5733
18:36:18|2.574
18:36:19|2.5736
18:36:20|2.572
18:36:21|2.5723
18:36:22|2.5706
18:36:23|2.5711
18:36:24|2.5695
18:36:25|2.5694
18:36:26|2.5695
18:36:27|2.5683
18:36:28|2.5651
18:36:29|2.5654
18:36:30|2.568
18:36:31|2.5688
18:36:33|2.5688
18:36:34|2.5672
18:36:34|2.57
18:36:35|2.5699
18:36:36|2.5687
18:36:38|2.5681
18:36:38|2.5672
18:36:40|2.5669
18:36:42|2.5664
18:36:43|2.5636
18:36:44|2.5629
18:36:45|2.5609
18:36:46|2.5622
18:36:47|2.5632
18:36:48|2.5645
18:36:49|2.565
18:36:50|2.566
18:36:51|2.5654
18:36:52|2.565
18:36:53|2.5657
18:36:54|2.5675
18:36:55|2.5676
18:36:56|2.5669
18:36:57|2.5666
18:36:58|2.5672
18:36:59|2.5677
18:37:00|2.5678
18:37:01|2.5675
18:37:02|2.5653
18:37:03|2.5649
18:37:05|2.5649
18:37:06|2.5621
18:37:07|2.5605
18:37:08|2.5615
18:37:09|2.5597
18:37:10|2.5597
18:37:11|2.561
18:37:12|2.56
18:37:13|2.56
18:37:14|2.5586
18:37:15|2.5612
18:37:16|2.5623
18:37:18|2.5619
18:37:19|2.5621
18:37:20|2.5629
18:37:21|2.5599
18:37:22|2.5588
18:37:23|2.5592
18:37:24|2.5578
18:37:26|2.5596
18:37:26|2.5615
18:37:27|2.5614
18:37:29|2.5626
18:37:30|2.5625
18:37:30|2.5641
18:37:32|2.5637
18:37:32|2.5627
18:37:34|2.5615
18:37:35|2.5615
18:37:36|2.5624
18:37:37|2.5637
18:37:39|2.5634
18:37:40|2.5662
18:37:42|2.5684
18:37:43|2.5672
18:37:43|2.5652
18:37:46|2.5648
18:37:46|2.5633
18:37:48|2.5653
18:37:48|2.5674
18:37:49|2.5678
18:37:51|2.5689
18:37:52|2.5685
18:37:53|2.5667
18:37:54|2.5641
18:37:55|2.5646
18:37:56|2.5643
18:37:57|2.5632
18:37:58|2.5611
18:37:59|2.5604
18:38:01|2.561
18:38:01|2.5619
18:38:03|2.5622
18:38:04|2.5643
18:38:04|2.5664
18:38:05|2.5676
18:38:06|2.5663
18:38:08|2.5663
18:38:09|2.5664
18:38:09|2.5667
18:38:11|2.5645
18:38:12|2.5639
18:38:12|2.5645
18:38:14|2.564
18:38:16|2.565
18:38:17|2.5635
18:38:17|2.5622
18:38:18|2.5618
18:38:19|2.5619
18:38:20|2.5618
18:38:21|2.5625
18:38:22|2.5626
18:38:23|2.5638
18:38:24|2.5654
18:38:26|2.5652
18:38:27|2.5652
18:38:27|2.564
18:38:28|2.564
18:38:29|2.564
18:38:30|2.5619
18:38:31|2.5612
18:38:32|2.56
18:38:33|2.559
18:38:34|2.5583
18:38:36|2.5573
18:38:36|2.5587
18:38:38|2.5589
18:38:39|2.5575
18:38:40|2.5571
18:38:42|2.5634
18:38:42|2.5647
18:38:44|2.5631
18:38:45|2.5625
18:38:46|2.5603
18:38:47|2.5606
18:38:48|2.56
18:38:50|2.5581
18:38:50|2.5577
18:38:52|2.5573
18:38:53|2.5574
18:38:54|2.5574
18:38:55|2.557
18:38:56|2.5575
18:38:58|2.5568
18:38:58|2.5574
18:38:59|2.5565
18:39:01|2.5565
18:39:02|2.5561
18:39:03|2.5551
18:39:03|2.5571
18:39:05|2.5581
18:39:05|2.5544
18:39:07|2.5532
18:39:07|2.552
18:39:09|2.5519
18:39:09|2.551
18:39:10|2.5513
18:39:12|2.5509
18:39:13|2.5501
18:39:14|2.549
18:39:14|2.5482
18:39:16|2.5492
18:39:17|2.5481
18:39:17|2.548
18:39:20|2.5534
18:39:20|2.5515
18:39:22|2.551
18:39:22|2.5507
18:39:23|2.55
18:39:24|2.5487
18:39:25|2.5479
18:39:26|2.5485
18:39:27|2.5485
18:39:28|2.5481
18:39:29|2.5496
18:39:31|2.5504
18:39:32|2.549
18:39:33|2.5486
18:39:34|2.5486
18:39:35|2.5486
18:39:36|2.5482
18:39:36|2.5482
18:39:38|2.5456
18:39:39|2.5479
18:39:41|2.5525
18:39:41|2.5491
18:39:43|2.543
18:39:44|2.5419
18:39:45|2.543
18:39:47|2.5435
18:39:48|2.5403
18:39:48|2.5367
18:39:50|2.5377
18:39:51|2.5425
18:39:51|2.5449
18:39:53|2.5438
18:39:55|2.5434
18:39:56|2.5423
18:39:57|2.5424
18:39:58|2.5422
18:39:59|2.5438
18:40:00|2.5443
18:40:01|2.5447
18:40:01|2.5452
18:40:02|2.5436
18:40:04|2.5447
18:40:04|2.5463
18:40:06|2.5486
18:40:06|2.5494
18:40:08|2.5525
18:40:08|2.5533
18:40:10|2.554
18:40:12|2.5519
18:40:12|2.5514
18:40:14|2.5502
18:40:14|2.547
18:40:16|2.5459
18:40:16|2.5453
18:40:18|2.5436
18:40:18|2.5429
18:40:19|2.5427
18:40:20|2.5434
18:40:21|2.5436
18:40:23|2.5428
18:40:24|2.5436
18:40:25|2.5453
18:40:26|2.5439
18:40:27|2.5422
18:40:27|2.5419
18:40:28|2.542
18:40:29|2.5419
18:40:31|2.5426
18:40:32|2.5432
18:40:32|2.5427
18:40:33|2.5409
18:40:35|2.54
18:40:36|2.5411
18:40:36|2.5414
18:40:38|2.5413
18:40:38|2.5404
18:40:40|2.54
18:40:42|2.5431
18:40:43|2.5441
18:40:45|2.5427
18:40:45|2.5425
18:40:47|2.5394
18:40:49|2.5368
18:40:49|2.5375
18:40:50|2.5357
18:40:52|2.5367
18:40:53|2.5373
18:40:54|2.5372
18:40:54|2.5367
18:40:55|2.5384
18:40:57|2.5374
18:40:58|2.5362
18:41:00|2.5362
18:41:01|2.5357
18:41:02|2.5386
18:41:03|2.5364
18:41:04|2.5388
18:41:05|2.5386
18:41:06|2.5399
18:41:06|2.542
18:41:08|2.5425
18:41:08|2.5406
18:41:09|2.5402
18:41:11|2.5383
18:41:11|2.537
18:41:12|2.5381
18:41:14|2.5371
18:41:15|2.5378
18:41:16|2.5367
18:41:17|2.5356
18:41:18|2.5359
18:41:19|2.5337
18:41:19|2.536
18:41:21|2.5395
18:41:22|2.5408
18:41:23|2.5403
18:41:24|2.5372
18:41:25|2.5389
18:41:26|2.542
18:41:26|2.5426
18:41:28|2.5426
18:41:29|2.5414
18:41:30|2.5402
18:41:31|2.5406
18:41:32|2.5364
18:41:34|2.5366
18:41:34|2.5363
18:41:35|2.5362
18:41:37|2.5352
18:41:37|2.5348
18:41:38|2.5369
18:41:39|2.5368
18:41:40|2.5368
18:41:42|2.5351
18:41:43|2.5355
18:41:44|2.5368
18:41:45|2.5344
18:41:46|2.5359
18:41:48|2.5351
18:41:49|2.5347
18:41:50|2.5353
18:41:51|2.534
18:41:52|2.536
18:41:53|2.5368
18:41:54|2.5375
18:41:55|2.538
18:41:56|2.5378
18:41:57|2.5406
18:41:58|2.5405
18:41:59|2.5412
18:42:00|2.5431
18:42:01|2.5432
18:42:02|2.5449
18:42:03|2.5417
18:42:04|2.5422
18:42:05|2.5386
18:42:07|2.5375
18:42:07|2.5366
18:42:08|2.5375
18:42:09|2.5375
18:42:10|2.5367
18:42:12|2.5365
18:42:12|2.537
18:42:13|2.5368
18:42:14|2.5361
18:42:15|2.5371
18:42:16|2.5419
18:42:18|2.5427
18:42:18|2.5408
18:42:20|2.543
18:42:20|2.5433
18:42:21|2.5441
18:42:23|2.5447
18:42:23|2.5448
18:42:25|2.5462
18:42:25|2.5479
18:42:27|2.5468
18:42:29|2.5463
18:42:29|2.5485
18:42:30|2.548
18:42:31|2.5475
18:42:32|2.5482
18:42:33|2.5484
18:42:34|2.5486
18:42:35|2.5466
18:42:37|2.5474
18:42:37|2.548
18:42:39|2.5471
18:42:40|2.5486
18:42:41|2.5498
18:42:41|2.5491
18:42:44|2.5475
18:42:45|2.5459
18:42:45|2.5436
18:42:47|2.5451
18:42:48|2.544
18:42:49|2.5444
18:42:49|2.5433
18:42:51|2.5436
18:42:52|2.5427
18:42:53|2.5438
18:42:54|2.5438
18:42:55|2.544
18:42:56|2.548
18:42:57|2.5481
18:42:58|2.5499
18:43:00|2.5501
18:43:01|2.5507
18:43:02|2.5501
18:43:02|2.5509
18:43:04|2.5509
18:43:05|2.5505
18:43:06|2.5507
18:43:07|2.5494
18:43:08|2.549
18:43:09|2.5489
18:43:10|2.5498
18:43:12|2.5516
18:43:13|2.5525
18:43:13|2.5531
18:43:15|2.5523
18:43:15|2.5524
18:43:16|2.552
18:43:18|2.5511
18:43:19|2.5529
18:43:21|2.5525
18:43:21|2.5514
18:43:23|2.5535
18:43:24|2.5531
18:43:25|2.5531
18:43:26|2.5546
18:43:26|2.5534
18:43:28|2.5551
18:43:29|2.5551
18:43:30|2.5545
18:43:31|2.5536
18:43:32|2.5536
18:43:33|2.5536
18:43:34|2.5523
18:43:35|2.5546
18:43:36|2.5526
18:43:37|2.5528
18:43:38|2.5537
18:43:39|2.5543
18:43:41|2.5538
18:43:42|2.5526
18:43:42|2.5526
18:43:44|2.5531
18:43:45|2.5513
18:43:47|2.5525
18:43:47|2.5539
18:43:50|2.5546
18:43:51|2.5554
18:43:52|2.5559
18:43:54|2.5544
18:43:54|2.5543
18:43:56|2.5556
18:43:57|2.5546
18:43:59|2.5546
18:43:59|2.5531
18:44:01|2.5531
18:44:01|2.5522
18:44:03|2.55
18:44:04|2.5492
18:44:04|2.5497
18:44:05|2.5496
18:44:07|2.5503
18:44:07|2.5487
18:44:08|2.5471
18:44:09|2.5499
18:44:11|2.5501
18:44:11|2.5482
18:44:12|2.5484
18:44:14|2.5461
18:44:14|2.5456
18:44:16|2.5443
18:44:17|2.5468
18:44:18|2.546
18:44:19|2.5429
18:44:20|2.5439
18:44:20|2.5445
18:44:21|2.5433
18:44:23|2.5442
18:44:25|2.5442
18:44:25|2.5437
18:44:27|2.5434
18:44:27|2.5433
18:44:28|2.5417
18:44:29|2.5423
18:44:33|2.5426
18:44:33|2.543
18:44:35|2.5445
18:44:35|2.5459
18:44:36|2.5476
18:44:37|2.5493
18:44:38|2.5509
18:44:40|2.5506
18:44:41|2.5499
18:44:42|2.5512
18:44:42|2.5509
18:44:44|2.5516
18:44:45|2.5537
18:44:46|2.5524
18:44:47|2.5555
18:44:49|2.5563
18:44:50|2.5555
18:44:51|2.558
18:44:52|2.5597
18:44:53|2.5616
18:44:54|2.5596
18:44:55|2.5646
18:44:56|2.5629
18:44:57|2.565
18:44:58|2.5669
18:44:59|2.5655
18:45:00|2.5653
18:45:01|2.5671
18:45:02|2.568
18:45:04|2.5673
18:45:05|2.5667
18:45:06|2.5667
18:45:06|2.569
18:45:07|2.5667
18:45:08|2.5674
18:45:09|2.5682
18:45:10|2.5712
18:45:11|2.5693
18:45:12|2.5689
18:45:13|2.5691
18:45:14|2.5655
18:45:15|2.5656
18:45:16|2.5653
18:45:18|2.5627
18:45:18|2.5614
18:45:19|2.56
18:45:20|2.5613
18:45:22|2.5635
18:45:22|2.5633
18:45:23|2.5645
18:45:24|2.5635
18:45:26|2.5636
18:45:27|2.5655
18:45:28|2.5624
18:45:29|2.5614
18:45:30|2.5618
18:45:30|2.5659
18:45:32|2.5654
18:45:33|2.5655
18:45:34|2.5642
18:45:35|2.5625
18:45:36|2.5623
18:45:37|2.561
18:45:38|2.5619
18:45:39|2.5599
18:45:40|2.5608
18:45:41|2.5595
18:45:42|2.5596
18:45:43|2.5617
18:45:44|2.5612
18:45:45|2.5614
18:45:47|2.5624
18:45:48|2.5629
18:45:49|2.5618
18:45:50|2.5618
18:45:51|2.564
18:45:53|2.5643
18:45:53|2.5638
18:45:54|2.5637
18:45:55|2.565
18:45:57|2.5647
18:45:58|2.5647
18:45:58|2.5614
18:46:00|2.5626
18:46:01|2.5603
18:46:02|2.5594
18:46:02|2.555
18:46:04|2.5561
18:46:05|2.5553
18:46:06|2.5532
18:46:07|2.5528
18:46:08|2.553
18:46:09|2.5535
18:46:10|2.5536
18:46:10|2.5522
18:46:12|2.5537
18:46:13|2.5549
18:46:14|2.5529
18:46:15|2.5535
18:46:16|2.5528
18:46:17|2.5511
18:46:18|2.5522
18:46:19|2.5534
18:46:20|2.5558
18:46:21|2.5584
18:46:22|2.5589
18:46:23|2.5607
18:46:24|2.5595
18:46:25|2.5585
18:46:27|2.5613
18:46:27|2.5607
18:46:28|2.5633
18:46:29|2.5625
18:46:30|2.5645
18:46:31|2.5648
18:46:32|2.5672
18:46:33|2.5684
18:46:35|2.5677
18:46:35|2.5643
18:46:37|2.5627
18:46:37|2.5623
18:46:38|2.5607
18:46:40|2.5625
18:46:40|2.5622
18:46:41|2.5613
18:46:42|2.5622
18:46:43|2.5596
18:46:45|2.5619
18:46:45|2.5613
18:46:46|2.5599
18:46:47|2.5585
18:46:48|2.5581
18:46:50|2.556
18:46:50|2.5556
18:46:52|2.5539
18:46:54|2.5515
18:46:55|2.5535
18:46:55|2.5527
18:46:57|2.5532
18:46:57|2.5531
18:46:59|2.5521
18:47:00|2.5528
18:47:01|2.5523
18:47:02|2.5516
18:47:03|2.5564
18:47:04|2.5561
18:47:05|2.5543
18:47:06|2.5534
18:47:07|2.5504
18:47:08|2.5498
18:47:09|2.5498
18:47:10|2.5484
18:47:11|2.5463
18:47:12|2.5443
18:47:13|2.5456
18:47:14|2.5469
18:47:16|2.5471
18:47:16|2.5447
18:47:18|2.5447
18:47:19|2.5463
18:47:19|2.5482
18:47:20|2.5451
18:47:21|2.5437
18:47:22|2.5457
18:47:23|2.5464
18:47:25|2.5475
18:47:25|2.5471
18:47:27|2.5469
18:47:27|2.5421
18:47:29|2.5435
18:47:30|2.5416
18:47:31|2.5422
18:47:32|2.5424
18:47:33|2.5411
18:47:34|2.5387
18:47:35|2.5382
18:47:36|2.5368
18:47:37|2.5366
18:47:39|2.5366
18:47:40|2.5397
18:47:40|2.5389
18:47:41|2.54
18:47:42|2.5397
18:47:43|2.5403
18:47:45|2.5403
18:47:45|2.5401
18:47:46|2.5424
18:47:53|2.539
18:47:53|2.5391
18:47:55|2.5386
18:47:55|2.5383
18:47:56|2.5368
18:47:57|2.5378
18:47:59|2.5371
18:48:00|2.5372
18:48:01|2.5381
18:48:02|2.5392
18:48:03|2.5352
18:48:04|2.5354
18:48:05|2.5352
18:48:07|2.5342
18:48:07|2.536
18:48:08|2.5362
18:48:10|2.5336
18:48:10|2.5351
18:48:12|2.5348
18:48:12|2.5348
18:48:14|2.5345
18:48:15|2.5368
18:48:15|2.5386
18:48:16|2.5388
18:48:17|2.5382
18:48:19|2.5408
18:48:20|2.5418
18:48:20|2.5389
18:48:22|2.538
18:48:23|2.5372
18:48:24|2.538
18:48:24|2.539
18:48:26|2.5389
18:48:27|2.5414
18:48:28|2.5395
18:48:29|2.5393
18:48:30|2.5391
18:48:32|2.5404
18:48:33|2.5367
18:48:33|2.5398
18:48:35|2.5371
18:48:36|2.5367
18:48:36|2.5362
18:48:38|2.537
18:48:38|2.5372
18:48:39|2.5362
18:48:41|2.5359
18:48:41|2.5374
18:48:42|2.536
18:48:44|2.5352
18:48:44|2.5341
18:48:45|2.5363
18:48:47|2.535
18:48:47|2.5344
18:48:50|2.5378
18:48:51|2.5402
18:48:53|2.5378
18:48:54|2.538
18:48:55|2.5386
18:48:56|2.5388
18:48:57|2.5379
18:48:58|2.5362
18:49:00|2.5359
18:49:01|2.535
18:49:02|2.5341
18:49:03|2.5362
18:49:04|2.538
18:49:05|2.5393
18:49:06|2.5379
18:49:07|2.5379
18:49:08|2.5361
18:49:09|2.536
18:49:10|2.5347
18:49:11|2.5345
18:49:12|2.5328
18:49:13|2.5322
18:49:14|2.5313
18:49:16|2.5332
18:49:16|2.5314
18:49:17|2.5314
18:49:18|2.5312
18:49:20|2.53
18:49:20|2.5307
18:49:21|2.5304
18:49:22|2.5309
18:49:23|2.5318
18:49:24|2.5315
18:49:25|2.53
18:49:26|2.5303
18:49:27|2.531
18:49:28|2.5298
18:49:30|2.5295
18:49:31|2.5289
18:49:31|2.5276
18:49:32|2.5285
18:49:33|2.5315
18:49:35|2.5304
18:49:36|2.5289
18:49:36|2.5294
18:49:37|2.5295
18:49:39|2.5318
18:49:39|2.531
18:49:40|2.5304
18:49:42|2.5298
18:49:42|2.5309
18:49:43|2.5302
18:49:45|2.529
18:49:46|2.5282
18:49:47|2.5281
18:49:48|2.5281
18:49:48|2.5283
18:49:50|2.5276
18:49:50|2.5279
18:49:51|2.527
18:49:53|2.5284
18:49:54|2.5284
18:49:54|2.5273
18:49:56|2.5272
18:49:57|2.5282
18:49:58|2.529
18:49:59|2.5272
18:50:00|2.5279
18:50:02|2.5291
18:50:02|2.5289
18:50:04|2.5304
18:50:05|2.5327
18:50:06|2.5317
18:50:08|2.5299
18:50:08|2.5297
18:50:10|2.528
18:50:10|2.5273
18:50:11|2.5263
18:50:13|2.5244
18:50:14|2.5229
18:50:15|2.525
18:50:16|2.5254
18:50:17|2.5277
18:50:18|2.5291
18:50:19|2.5294
18:50:20|2.5305
18:50:21|2.5318
18:50:22|2.5324
18:50:23|2.5325
18:50:24|2.5306
18:50:25|2.5307
18:50:26|2.5307
18:50:28|2.5334
18:50:28|2.5345
18:50:29|2.5327
18:50:30|2.5325
18:50:31|2.5304
18:50:33|2.5286
18:50:34|2.5296
18:50:35|2.5277
18:50:36|2.5265
18:50:37|2.5258
18:50:38|2.5237
18:50:39|2.5254
18:50:39|2.5254
18:50:40|2.5254
18:50:41|2.5261
18:50:43|2.5258
18:50:43|2.5258
18:50:45|2.5255
18:50:45|2.5255
18:50:47|2.5265
18:50:48|2.5281
18:50:48|2.5281
18:50:49|2.5292
18:50:52|2.5311
18:50:53|2.5325
18:50:54|2.5356
18:50:54|2.5374
18:50:55|2.5385
18:50:56|2.5385
18:50:58|2.5375
18:50:59|2.5353
18:51:00|2.5333
18:51:00|2.5329
18:51:03|2.5307
18:51:03|2.53
18:51:05|2.53
18:51:06|2.5294
18:51:06|2.529
18:51:07|2.529
18:51:08|2.5268
18:51:09|2.526
18:51:10|2.5234
18:51:11|2.5237
18:51:13|2.5245
18:51:14|2.5233
18:51:15|2.5233
18:51:16|2.5239
18:51:17|2.5244
18:51:18|2.5245
18:51:19|2.5232
18:51:19|2.5241
18:51:21|2.5236
18:51:22|2.5239
18:51:22|2.5225
18:51:24|2.5231
18:51:24|2.5227
18:51:25|2.5219
18:51:27|2.5235
18:51:27|2.5234
18:51:29|2.5245
18:51:30|2.5227
18:51:31|2.5228
18:51:32|2.5247
18:51:32|2.5263
18:51:34|2.5264
18:51:35|2.5232
18:51:36|2.5238
18:51:37|2.5253
18:51:38|2.5242
18:51:38|2.5237
18:51:40|2.524
18:51:41|2.5234
18:51:41|2.5214
18:51:43|2.521
18:51:44|2.5198
18:51:45|2.519
18:51:46|2.5201
18:51:46|2.5192
18:51:48|2.5225
18:51:49|2.5233
18:51:49|2.5251
18:51:51|2.5245
18:51:53|2.5232
18:51:54|2.5254
18:51:55|2.5268
18:51:56|2.5236
18:51:57|2.5236
18:51:58|2.5235
18:52:00|2.5224
18:52:00|2.521
18:52:02|2.5203
18:52:03|2.5243
18:52:04|2.5233
18:52:05|2.5202
18:52:06|2.5226
18:52:07|2.5233
18:52:08|2.5249
18:52:10|2.5269
18:52:10|2.5249
18:52:11|2.5252
18:52:12|2.5233
18:52:14|2.5249
18:52:15|2.5227
18:52:16|2.5241
18:52:16|2.5264
18:52:18|2.5267
18:52:18|2.525
18:52:19|2.5253
18:52:21|2.523
18:52:21|2.5224
18:52:22|2.5218
18:52:23|2.5249
18:52:25|2.5249
18:52:26|2.5226
18:52:26|2.5224
18:52:28|2.5224
18:52:29|2.5251
18:52:30|2.5251
18:52:31|2.5252
18:52:32|2.526
18:52:32|2.5263
18:52:33|2.5263
18:52:35|2.5265
18:52:36|2.529
18:52:37|2.5288
18:52:38|2.5279
18:52:39|2.5252
18:52:40|2.5253
18:52:41|2.5243
18:52:42|2.5248
18:52:43|2.5231
18:52:44|2.5202
18:52:45|2.5206
18:52:46|2.5197
18:52:48|2.5195
18:52:48|2.522
18:52:50|2.5203
18:52:50|2.5203
18:52:51|2.5197
18:52:52|2.519
18:52:54|2.5188
18:52:55|2.5186
18:52:56|2.519
18:52:58|2.5188
18:52:59|2.518
18:52:59|2.5204
18:53:01|2.5201
18:53:02|2.5209
18:53:04|2.5217
18:53:05|2.522
18:53:06|2.5191
18:53:07|2.517
18:53:08|2.518
18:53:09|2.519
18:53:10|2.5155
18:53:11|2.515
18:53:12|2.5173
18:53:14|2.517
18:53:15|2.517
18:53:15|2.5168
18:53:16|2.5173
18:53:18|2.5175
18:53:19|2.518
18:53:20|2.517
18:53:21|2.516
18:53:21|2.5184
18:53:22|2.5182
18:53:24|2.5178
18:53:24|2.5174
18:53:26|2.5181
18:53:27|2.5162
18:53:28|2.5167
18:53:29|2.5187
18:53:30|2.5197
18:53:31|2.5222
18:53:32|2.5256
18:53:33|2.5256
18:53:34|2.5278
18:53:35|2.5257
18:53:37|2.5273
18:53:37|2.527
18:53:38|2.5249
18:53:39|2.5233
18:53:41|2.5225
18:53:42|2.5243
18:53:43|2.5225
18:53:44|2.5217
18:53:45|2.5217
18:53:46|2.5219
18:53:47|2.5205
18:53:48|2.521
18:53:49|2.5228
18:53:50|2.5231
18:53:52|2.5236
18:53:53|2.5237
18:53:54|2.5255
18:53:56|2.5262
18:53:57|2.5269
18:53:58|2.5248
18:53:59|2.5239
18:54:00|2.5232
18:54:01|2.5219
18:54:02|2.5219
18:54:04|2.5215
18:54:04|2.521
18:54:05|2.5229
18:54:06|2.5229
18:54:08|2.5237
18:54:08|2.5217
18:54:09|2.5202
18:54:10|2.5208
18:54:12|2.5215
18:54:13|2.5188
18:54:13|2.5199
18:54:15|2.5189
18:54:15|2.5183
18:54:17|2.5186
18:54:18|2.5202
18:54:19|2.5206
18:54:19|2.5211
18:54:21|2.5203
18:54:22|2.5194
18:54:23|2.521
18:54:23|2.5219
18:54:25|2.5219
18:54:26|2.522
18:54:26|2.5204
18:54:28|2.5197
18:54:29|2.5183
18:54:30|2.5185
18:54:31|2.5181
18:54:33|2.5184
18:54:33|2.5206
18:54:35|2.518
18:54:35|2.5182
18:54:37|2.5199
18:54:38|2.5206
18:54:39|2.5176
18:54:39|2.5184
18:54:40|2.5215
18:54:43|2.5211
18:54:43|2.5186
18:54:45|2.5187
18:54:46|2.5193
18:54:46|2.5193
18:54:47|2.5195
18:54:48|2.5194
18:54:50|2.5201
18:54:50|2.5204
18:54:52|2.52
18:54:53|2.52
18:54:53|2.5191
18:54:54|2.518
18:54:55|2.5182
18:54:56|2.5191
18:54:58|2.5192
18:54:59|2.5183
18:55:00|2.5192
18:55:01|2.5192
18:55:02|2.5193
18:55:03|2.5186
18:55:04|2.5177
18:55:05|2.5188
18:55:06|2.5194
18:55:08|2.5213
18:55:08|2.5238
18:55:09|2.5252
18:55:10|2.5237
18:55:11|2.5225
18:55:12|2.52
18:55:13|2.5189
18:55:15|2.5184
18:55:16|2.519
18:55:17|2.5181
18:55:18|2.5205
18:55:19|2.5217
18:55:20|2.521
18:55:21|2.522
18:55:22|2.5214
18:55:23|2.5222
18:55:24|2.5212
18:55:25|2.5208
18:55:26|2.5188
18:55:27|2.5197
18:55:28|2.519
18:55:29|2.518
18:55:30|2.5188
18:55:31|2.5179
18:55:32|2.5146
18:55:34|2.5144
18:55:34|2.5168
18:55:36|2.5174
18:55:36|2.517
18:55:37|2.5169
18:55:38|2.5189
18:55:39|2.5193
18:55:40|2.5199
18:55:41|2.5216
18:55:42|2.5209
18:55:43|2.5215
18:55:45|2.5192
18:55:46|2.5176
18:55:47|2.5187
18:55:47|2.5176
18:55:49|2.5195
18:55:50|2.5193
18:55:50|2.5193
18:55:51|2.5186
18:55:52|2.5178
18:55:54|2.5169
18:55:55|2.5169
18:55:57|2.5151
18:55:58|2.5162
18:55:59|2.5165
18:56:01|2.516
18:56:01|2.5156
18:56:03|2.514
18:56:04|2.5166
18:56:05|2.5198
18:56:06|2.5212
18:56:07|2.5222
18:56:08|2.5235
18:56:09|2.5227
18:56:10|2.5213
18:56:12|2.5198
18:56:12|2.5196
18:56:13|2.5218
18:56:14|2.5218
18:56:15|2.5187
18:56:16|2.5235
18:56:17|2.524
18:56:19|2.524
18:56:19|2.5223
18:56:21|2.5207
18:56:21|2.5173
18:56:22|2.5184
18:56:23|2.5185
18:56:24|2.5174
18:56:25|2.5159
18:56:27|2.5159
18:56:28|2.5159
18:56:29|2.5148
18:56:30|2.5139
18:56:31|2.5134
18:56:32|2.5125
18:56:34|2.5129
18:56:34|2.5127
18:56:35|2.513
18:56:37|2.513
18:56:38|2.5121
18:56:39|2.5127
18:56:39|2.5128
18:56:40|2.5123
18:56:42|2.5129
18:56:43|2.5129
18:56:44|2.5145
18:56:45|2.5138
18:56:45|2.514
18:56:47|2.5131
18:56:48|2.5139
18:56:49|2.5133
18:56:50|2.5142
18:56:51|2.5138
18:56:52|2.5142
18:56:53|2.5062
18:56:54|2.5071
18:56:55|2.5035
18:56:56|2.5053
18:56:58|2.5055
18:56:58|2.5064
18:57:00|2.5067
18:57:01|2.5074
18:57:03|2.5098
18:57:03|2.5098
18:57:04|2.5108
18:57:05|2.5094
18:57:07|2.5117
18:57:09|2.5117
18:57:10|2.5115
18:57:11|2.5114
18:57:12|2.5126
18:57:12|2.5118
18:57:13|2.5107
18:57:15|2.5094
18:57:15|2.5107
18:57:17|2.5121
18:57:17|2.5113
18:57:18|2.5093
18:57:19|2.5085
18:57:20|2.5109
18:57:21|2.5106
18:57:22|2.5102
18:57:23|2.5132
18:57:25|2.5123
18:57:26|2.5093
18:57:27|2.5107
18:57:28|2.511
18:57:29|2.5107
18:57:30|2.511
18:57:31|2.5097
18:57:32|2.5127
18:57:33|2.5103
18:57:34|2.5092
18:57:35|2.5095
18:57:37|2.5108
18:57:37|2.51
18:57:38|2.5121
18:57:39|2.5125
18:57:41|2.5123
18:57:41|2.5141
18:57:42|2.5127
18:57:44|2.5116
18:57:45|2.5088
18:57:46|2.5077
18:57:47|2.5064
18:57:48|2.5057
18:57:48|2.5049
18:57:50|2.507
18:57:50|2.5074
18:57:51|2.5063
18:57:52|2.505
18:57:53|2.5087
18:57:54|2.5101
18:57:56|2.5106
18:57:56|2.509
18:57:59|2.51
18:58:00|2.5083
18:58:02|2.5086
18:58:02|2.5103
18:58:04|2.5116
18:58:05|2.5116
18:58:06|2.5102
18:58:07|2.5127
18:58:08|2.5108
18:58:09|2.5115
18:58:09|2.5122
18:58:11|2.5112
18:58:11|2.5119
18:58:13|2.5119
18:58:14|2.5129
18:58:14|2.5132
18:58:16|2.5141
18:58:17|2.5103
18:58:18|2.5096
18:58:19|2.509
18:58:20|2.5056
18:58:21|2.5059
18:58:22|2.5067
18:58:23|2.5066
18:58:24|2.5044
18:58:25|2.5044
18:58:26|2.5064
18:58:27|2.5064
18:58:29|2.504
18:58:29|2.5038
18:58:31|2.5057
18:58:31|2.5039
18:58:32|2.5026
18:58:34|2.5026
18:58:34|2.5018
18:58:36|2.5012
18:58:37|2.5009
18:58:37|2.5003
18:58:39|2.5004
18:58:40|2.5012
18:58:41|2.5009
18:58:42|2.5009
18:58:43|2.5009
18:58:44|2.5011
18:58:45|2.5002
18:58:46|2.5
18:58:47|2.5
18:58:47|2.5005
18:58:49|2.5
18:58:50|2.5001
18:58:50|2.5001
18:58:52|2.5011
18:58:53|2.5015
18:58:54|2.501
18:58:55|2.5004
18:58:56|2.5004
18:58:57|2.5014
18:58:58|2.5016
18:59:00|2.5009
18:59:01|2.5006
18:59:02|2.5014
18:59:04|2.504
18:59:05|2.5001
18:59:05|2.5018
18:59:07|2.501
18:59:08|2.5006
18:59:09|2.501
18:59:10|2.5007
18:59:12|2.5004
18:59:12|2.504
18:59:14|2.5031
18:59:14|2.5048
18:59:16|2.506
18:59:16|2.5051
18:59:18|2.505
18:59:19|2.5039
18:59:19|2.5012
18:59:21|2.501
18:59:22|2.5019
18:59:23|2.5022
18:59:24|2.5019
18:59:25|2.5019
18:59:26|2.5024
18:59:27|2.5037
18:59:28|2.5033
18:59:29|2.5013
18:59:30|2.5013
18:59:31|2.5028
18:59:32|2.5029
18:59:34|2.503
18:59:34|2.5035
18:59:35|2.5005
18:59:36|2.5014
18:59:37|2.5023
18:59:38|2.5009
18:59:39|2.5004
18:59:40|2.5004
18:59:41|2.5005
18:59:42|2.5007
18:59:44|2.5009
18:59:44|2.501
18:59:45|2.5005
18:59:46|2.5002
18:59:47|2.5004
18:59:48|2.5006
18:59:49|2.5006
18:59:51|2.5005
18:59:51|2.5009
18:59:52|2.5005
18:59:53|2.4966
18:59:54|2.4971
18:59:55|2.4968
18:59:56|2.4972
18:59:57|2.4986
18:59:59|2.4989
18:59:59|2.5001
19:00:01|2.4997
19:00:03|2.5006
19:00:05|2.5038
19:00:05|2.5041
19:00:07|2.5052
19:00:08|2.5025
19:00:09|2.5018
19:00:10|2.5022
19:00:11|2.5019
19:00:12|2.5008
19:00:13|2.4978
19:00:15|2.4962
19:00:16|2.4955
19:00:17|2.4943
19:00:18|2.4945
19:00:19|2.4925
19:00:20|2.4925
19:00:21|2.4917
19:00:22|2.4917
19:00:23|2.4897
19:00:24|2.4895
19:00:25|2.4854
19:00:26|2.4894
19:00:27|2.4898
19:00:28|2.4933
19:00:29|2.4933
19:00:30|2.4939
19:00:31|2.4937
19:00:32|2.4948
19:00:33|2.4946
19:00:34|2.4945
19:00:35|2.4953
19:00:36|2.4935
19:00:37|2.493
19:00:38|2.4937
19:00:40|2.4932
19:00:41|2.4956
19:00:42|2.4957
19:00:43|2.4952
19:00:44|2.4974
19:00:45|2.497
19:00:46|2.4986
19:00:47|2.5008
19:00:48|2.5022
19:00:49|2.5008
19:00:50|2.4999
19:00:51|2.4988
19:00:52|2.4998
19:00:53|2.4984
19:00:54|2.4988
19:00:55|2.5018
19:00:56|2.5046
19:00:57|2.5023
19:00:58|2.5012
19:00:59|2.4988
19:01:00|2.4983
19:01:02|2.4993
19:01:04|2.5001
19:01:05|2.5031
19:01:06|2.5011
19:01:07|2.5005
19:01:08|2.5005
19:01:09|2.4986
19:01:10|2.4974
19:01:11|2.494
19:01:12|2.4938
19:01:14|2.4921
19:01:15|2.4936
19:01:16|2.4941
19:01:17|2.4942
19:01:18|2.4962
19:01:19|2.497
19:01:20|2.499
19:01:21|2.4981
19:01:22|2.4969
19:01:23|2.5012
19:01:24|2.4998
19:01:25|2.4983
19:01:27|2.4988
19:01:27|2.5029
19:01:29|2.5013
19:01:29|2.498
19:01:30|2.4996
19:01:31|2.5006
19:01:33|2.4997
19:01:34|2.4981
19:01:34|2.4974
19:01:36|2.4949
19:01:38|2.4926
19:01:39|2.4937
19:01:40|2.4947
19:01:41|2.4917
19:01:42|2.4929
19:01:43|2.4936
19:01:44|2.4922
19:01:45|2.4907
19:01:46|2.4906
19:01:47|2.4892
19:01:48|2.489
19:01:49|2.4882
19:01:50|2.488
19:01:51|2.4884
19:01:52|2.488
19:01:53|2.4891
19:01:54|2.489
19:01:55|2.4893
19:01:56|2.4903
19:01:57|2.4891
19:01:58|2.4901
19:01:59|2.4901
19:02:00|2.489
19:02:01|2.4909
19:02:03|2.4912
19:02:04|2.493
19:02:05|2.4926
19:02:06|2.49
19:02:06|2.4896
19:02:08|2.4882
19:02:09|2.4902
19:02:10|2.4888
19:02:11|2.4892
19:02:12|2.4899
19:02:13|2.4914
19:02:15|2.4923
19:02:16|2.4943
19:02:16|2.4939
19:02:17|2.4902
19:02:19|2.4895
19:02:19|2.4879
19:02:21|2.4901
19:02:22|2.4913
19:02:22|2.4923
19:02:23|2.4914
19:02:25|2.4906
19:02:25|2.4888
19:02:27|2.4886
19:02:28|2.4877
19:02:29|2.4889
19:02:30|2.4866
19:02:30|2.4852
19:02:31|2.4836
19:02:32|2.4814
19:02:33|2.4819
19:02:35|2.4819
19:02:36|2.4833
19:02:37|2.4835
19:02:37|2.4823
19:02:40|2.4839
19:02:40|2.483
19:02:42|2.4827
19:02:42|2.4838
19:02:43|2.4828
19:02:45|2.4826
19:02:46|2.4821
19:02:46|2.483
19:02:47|2.4815
19:02:48|2.4817
19:02:50|2.4807
19:02:51|2.4817
19:02:52|2.4825
19:02:53|2.4803
19:02:54|2.4835
19:02:56|2.4831
19:02:56|2.4817
19:02:57|2.4814
19:02:59|2.4817
19:02:59|2.4818
19:03:00|2.4806
19:03:01|2.48
19:03:03|2.478
19:03:04|2.4791
19:03:05|2.4746
19:03:06|2.4758
19:03:08|2.4752
19:03:08|2.4742
19:03:09|2.4761
19:03:11|2.4737
19:03:12|2.4724
19:03:13|2.4695
19:03:14|2.4687
19:03:15|2.466
19:03:16|2.4648
19:03:17|2.4664
19:03:18|2.4714
19:03:19|2.4692
19:03:20|2.4709
19:03:21|2.4689
19:03:22|2.4678
19:03:23|2.4681
19:03:24|2.4703
19:03:25|2.4686
19:03:26|2.4698
19:03:27|2.4691
19:03:29|2.47
19:03:29|2.4696
19:03:30|2.4709
19:03:32|2.4683
19:03:32|2.4708
19:03:33|2.4709
19:03:34|2.4722
19:03:35|2.4723
19:03:36|2.4727
19:03:37|2.4716
19:03:38|2.4673
19:03:39|2.467
19:03:40|2.4661
19:03:41|2.465
19:03:42|2.4673
19:03:43|2.4675
19:03:44|2.4674
19:03:46|2.4673
19:03:46|2.4704
19:03:48|2.4686
19:03:48|2.4667
19:03:50|2.4674
19:03:50|2.4665
19:03:51|2.4688
19:03:52|2.478
19:03:54|2.4774
19:03:55|2.4751
19:03:56|2.4748
19:03:57|2.4736
19:03:58|2.4712
19:03:59|2.4698
19:04:00|2.469
19:04:01|2.4677
19:04:02|2.4697
19:04:03|2.4668
19:04:04|2.4672
19:04:05|2.4687
19:04:07|2.4659
19:04:08|2.4632
19:04:10|2.4631
19:04:11|2.463
19:04:11|2.4631
19:04:12|2.4647
19:04:14|2.4648
19:04:14|2.4644
19:04:16|2.4623
19:04:16|2.46
19:04:18|2.4645
19:04:19|2.461
19:04:20|2.4636
19:04:21|2.4672
19:04:22|2.4673
19:04:24|2.469
19:04:24|2.4713
19:04:25|2.4752
19:04:27|2.4754
19:04:28|2.4727
19:04:29|2.4744
19:04:30|2.4769
19:04:31|2.4772
19:04:32|2.4783
19:04:33|2.4774
19:04:34|2.4785
19:04:35|2.4754
19:04:36|2.4734
19:04:38|2.4727
19:04:38|2.4741
19:04:40|2.4771
19:04:41|2.4775
19:04:41|2.4799
19:04:42|2.4814
19:04:44|2.4792
19:04:44|2.4774
19:04:45|2.4744
19:04:47|2.474
19:04:47|2.4743
19:04:48|2.4736
19:04:50|2.4718
19:04:50|2.4702
19:04:52|2.472
19:04:53|2.4754
19:04:54|2.472
19:04:54|2.4749
19:04:55|2.475
19:04:57|2.4775
19:04:58|2.4783
19:04:59|2.4778
19:04:59|2.4791
19:05:00|2.4768
19:05:02|2.4751
19:05:03|2.4763
19:05:04|2.4764
19:05:06|2.4786
19:05:07|2.4816
19:05:08|2.4825
19:05:09|2.4821
19:05:10|2.4827
19:05:11|2.4812
19:05:12|2.4789
19:05:13|2.4767
19:05:15|2.4745
19:05:16|2.4767
19:05:17|2.4758
19:05:18|2.4756
19:05:19|2.4778
19:05:20|2.4759
19:05:21|2.4762
19:05:23|2.4732
19:05:23|2.4721
19:05:24|2.4742
19:05:25|2.4751
19:05:27|2.4748
19:05:27|2.4757
19:05:28|2.4725
19:05:29|2.4709
19:05:31|2.4745
19:05:32|2.4729
19:05:33|2.4718
19:05:34|2.4736
19:05:34|2.4754
19:05:36|2.4748
19:05:37|2.4743
19:05:38|2.4762
19:05:38|2.4784
19:05:39|2.479
19:05:40|2.4783
19:05:42|2.4819
19:05:42|2.4832
19:05:44|2.4837
19:05:45|2.4845
19:05:46|2.4843
19:05:46|2.4855
19:05:48|2.4836
19:05:49|2.4828
19:05:50|2.482
19:05:51|2.4803
19:05:52|2.4818
19:05:52|2.4831
19:05:53|2.4801
19:05:55|2.4797
19:05:56|2.4811
19:05:56|2.4803
19:05:58|2.4794
19:05:59|2.4794
19:06:00|2.4801
19:06:01|2.4777
19:06:02|2.4743
19:06:03|2.4736
19:06:04|2.4684
19:06:05|2.4668
19:06:07|2.4679
19:06:08|2.4692
19:06:09|2.4704
19:06:11|2.4682
19:06:11|2.4719
19:06:12|2.4719
19:06:14|2.4689
19:06:16|2.4692
19:06:17|2.4673
19:06:17|2.4674
19:06:19|2.465
19:06:20|2.4657
19:06:20|2.4619
19:06:21|2.4599
19:06:23|2.4648
19:06:25|2.468
19:06:25|2.4672
19:06:26|2.4651
19:06:28|2.4673
19:06:28|2.4699
19:06:29|2.4669
19:06:31|2.4682
19:06:31|2.4649
19:06:32|2.4666
19:06:33|2.4679
19:06:34|2.4644
19:06:36|2.4651
19:06:36|2.4694
19:06:38|2.466
19:06:39|2.4686
19:06:40|2.4692
19:06:41|2.4709
19:06:42|2.4702
19:06:43|2.4723
19:06:43|2.4746
19:06:45|2.4708
19:06:46|2.4677
19:06:46|2.465
19:06:48|2.4647
19:06:49|2.464
19:06:50|2.4633
19:06:51|2.4642
19:06:52|2.4654
19:06:53|2.4666
19:06:54|2.4649
19:06:55|2.4628
19:06:56|2.4633
19:06:57|2.4623
19:06:58|2.4644
19:06:59|2.462
19:07:00|2.462
19:07:01|2.4605
19:07:02|2.4635
19:07:03|2.4646
19:07:04|2.4636
19:07:05|2.462
19:07:06|2.4652
19:07:07|2.465
19:07:08|2.4612
19:07:10|2.4631
19:07:11|2.4634
19:07:12|2.4655
19:07:13|2.4685
19:07:13|2.4678
19:07:15|2.4692
19:07:15|2.4695
19:07:16|2.4695
19:07:18|2.4768
19:07:18|2.4785
19:07:19|2.4784
19:07:21|2.4792
19:07:21|2.4808
19:07:22|2.481
19:07:24|2.4802
19:07:25|2.4807
19:07:26|2.4808
19:07:26|2.4816
19:07:28|2.482
19:07:29|2.4802
19:07:30|2.4809
19:07:31|2.4807
19:07:32|2.4802
19:07:33|2.4826
19:07:34|2.4838
19:07:35|2.4844
19:07:36|2.4889
19:07:37|2.4918
19:07:38|2.4928
19:07:39|2.4928
19:07:40|2.4972
19:07:41|2.4967
19:07:42|2.4973
19:07:43|2.4967
19:07:44|2.497
19:07:45|2.494
19:07:46|2.4946
19:07:47|2.4957
19:07:49|2.497
19:07:50|2.4967
19:07:51|2.4963
19:07:52|2.4983
19:07:53|2.4985
19:07:55|2.4979
19:07:56|2.499
19:07:57|2.4995
19:07:58|2.5003
19:07:59|2.5024
19:08:00|2.5044
19:08:01|2.5057
19:08:01|2.5045
19:08:02|2.503
19:08:04|2.5049
19:08:05|2.5056
19:08:06|2.5056
19:08:07|2.5031
19:08:09|2.5056
19:08:11|2.5085
19:08:13|2.5106
19:08:13|2.5137
19:08:15|2.5134
19:08:15|2.515
19:08:16|2.5155
19:08:18|2.5142
19:08:19|2.5138
19:08:19|2.5129
19:08:21|2.514
19:08:21|2.5167
19:08:23|2.519
19:08:23|2.5176
19:08:25|2.5181
19:08:25|2.5183
19:08:27|2.5424
19:08:28|2.5431
19:08:28|2.5433
19:08:30|2.5466
19:08:31|2.5454
19:08:33|2.5426
19:08:33|2.5468
19:08:34|2.5397
19:08:36|2.5378
19:08:38|2.5383
19:08:39|2.5372
19:08:40|2.534
19:08:40|2.5345
19:08:42|2.5327
19:08:43|2.53
19:08:43|2.5282
19:08:45|2.5284
19:08:46|2.5272
19:08:47|2.524
19:08:48|2.5246
19:08:49|2.5233
19:08:50|2.5225
19:08:51|2.5242
19:08:52|2.5219
19:08:53|2.5243
19:08:54|2.5271
19:08:55|2.5279
19:08:56|2.5266
19:08:57|2.5281
19:08:58|2.53
19:08:59|2.5293
19:09:00|2.5293
19:09:01|2.5282
19:09:02|2.5286
19:09:03|2.5286
19:09:05|2.5309
19:09:05|2.5327
19:09:06|2.5326
19:09:07|2.5332
19:09:08|2.5348
19:09:09|2.5339
19:09:11|2.5339
19:09:12|2.5363
19:09:13|2.5332
19:09:14|2.5329
19:09:15|2.5309
19:09:16|2.5281
19:09:18|2.5251
19:09:19|2.5249
19:09:21|2.5252
19:09:22|2.5252
19:09:22|2.5252
19:09:23|2.5231
19:09:25|2.5228
19:09:26|2.5263
19:09:26|2.5276
19:09:28|2.5297
19:09:28|2.525
19:09:29|2.5248
19:09:30|2.525
19:09:32|2.5269
19:09:33|2.5284
19:09:34|2.5279
19:09:35|2.5302
19:09:36|2.5273
19:09:37|2.5276
19:09:38|2.5266
19:09:39|2.5273
19:09:40|2.5294
19:09:41|2.5284
19:09:42|2.5277
19:09:43|2.5276
19:09:44|2.5279
19:09:45|2.5309
19:09:46|2.5312
19:09:47|2.5326
19:09:48|2.5337
19:09:49|2.5329
19:09:50|2.5322
19:09:51|2.5335
19:09:52|2.5332
19:09:53|2.5345
19:09:54|2.5352
19:09:56|2.5348
19:09:56|2.5363
19:09:58|2.538
19:09:59|2.5384
19:10:00|2.5408
19:10:01|2.541
19:10:01|2.5408
19:10:02|2.5392
19:10:03|2.5446
19:10:05|2.5442
19:10:06|2.5432
19:10:07|2.5438
19:10:07|2.5432
19:10:08|2.5426
19:10:11|2.5464
19:10:12|2.5462
19:10:13|2.5503
19:10:14|2.5517
19:10:14|2.551
19:10:16|2.5512
19:10:17|2.548
19:10:18|2.5465
19:10:19|2.5445
19:10:20|2.5425
19:10:21|2.5406
19:10:23|2.5411
19:10:24|2.5392
19:10:24|2.5408
19:10:26|2.5425
19:10:26|2.5429
19:10:27|2.5411
19:10:29|2.5413
19:10:30|2.5395
19:10:31|2.5394
19:10:32|2.5406
19:10:34|2.5413
19:10:35|2.5406
19:10:36|2.5404
19:10:37|2.5395
19:10:37|2.5425
19:10:38|2.5428
19:10:40|2.542
19:10:40|2.5428
19:10:41|2.5426
19:10:43|2.5423
19:10:44|2.5429
19:10:45|2.5427
19:10:46|2.5427
19:10:47|2.5427
19:10:48|2.5446
19:10:49|2.5436
19:10:50|2.546
19:10:51|2.547
19:10:52|2.5444
19:10:53|2.5444
19:10:54|2.5448
19:10:55|2.541
19:10:56|2.543
19:10:57|2.5438
19:10:59|2.5439
19:11:00|2.5449
19:11:00|2.546
19:11:01|2.5479
19:11:02|2.55
19:11:03|2.5514
19:11:04|2.5523
19:11:06|2.553
19:11:07|2.5549
19:11:08|2.5556
19:11:08|2.5587
19:11:10|2.5587
19:11:12|2.5606
19:11:12|2.5611
19:11:14|2.5632
19:11:15|2.5626
19:11:16|2.5613
19:11:17|2.5613
19:11:18|2.5613
19:11:19|2.5596
19:11:20|2.5592
19:11:20|2.5598
19:11:23|2.5622
19:11:24|2.5581
19:11:24|2.562
19:11:26|2.5605
19:11:27|2.5602
19:11:28|2.5586
19:11:29|2.5588
19:11:30|2.5584
19:11:31|2.5601
19:11:32|2.5587
19:11:33|2.5604
19:11:34|2.5608
19:11:35|2.5593
19:11:36|2.5583
19:11:37|2.5587
19:11:38|2.5583
19:11:39|2.5579
19:11:40|2.5584
19:11:41|2.5564
19:11:42|2.5571
19:11:43|2.5572
19:11:44|2.555
19:11:45|2.5541
19:11:46|2.5546
19:11:47|2.5541
19:11:48|2.554
19:11:50|2.5536
19:11:50|2.5524
19:11:52|2.5509
19:11:53|2.5504
19:11:54|2.5481
19:11:54|2.5494
19:11:55|2.5478
19:11:56|2.5515
19:11:57|2.5515
19:11:59|2.552
19:11:59|2.5518
19:12:01|2.5538
19:12:01|2.5546
19:12:02|2.5555
19:12:03|2.5569
19:12:05|2.5556
19:12:06|2.5536
19:12:07|2.5562
19:12:08|2.5539
19:12:09|2.5556
19:12:10|2.5564
19:12:12|2.5571
19:12:14|2.5577
19:12:15|2.5598
19:12:16|2.5606
19:12:16|2.5583
19:12:18|2.5605
19:12:19|2.5593
19:12:20|2.5609
19:12:22|2.5613
19:12:22|2.5609
19:12:24|2.5622
19:12:25|2.5642
19:12:26|2.5631
19:12:27|2.5731
19:12:28|2.5713
19:12:29|2.5696
19:12:30|2.5707
19:12:32|2.5694
19:12:32|2.568
19:12:33|2.5673
19:12:35|2.5684
19:12:35|2.567
19:12:36|2.567
19:12:37|2.566
19:12:38|2.564
19:12:39|2.5678
19:12:40|2.5674
19:12:42|2.5694
19:12:43|2.5739
19:12:44|2.5742
19:12:45|2.5755
19:12:46|2.5754
19:12:47|2.5746
19:12:48|2.5746
19:12:49|2.5749
19:12:50|2.576
19:12:51|2.5764
19:12:52|2.5763
19:12:54|2.5793
19:12:54|2.5773
19:12:55|2.5783
19:12:56|2.5793
19:12:57|2.5842
19:12:58|2.5818
19:13:00|2.5805
19:13:01|2.5786
19:13:02|2.5793
19:13:03|2.578
19:13:04|2.5766
19:13:04|2.5772
19:13:05|2.5747
19:13:06|2.5753
19:13:08|2.5751
19:13:08|2.5746
19:13:09|2.5756
19:13:11|2.573
19:13:11|2.5709
19:13:13|2.5706
19:13:14|2.5724
19:13:15|2.5729
19:13:16|2.5732
19:13:17|2.5724
19:13:18|2.572
19:13:19|2.5738
19:13:21|2.572
19:13:21|2.5746
19:13:23|2.5751
19:13:24|2.5745
19:13:25|2.5747
19:13:26|2.5709
19:13:27|2.5736
19:13:29|2.5755
19:13:29|2.5763
19:13:31|2.5746
19:13:31|2.5748
19:13:33|2.5726
19:13:33|2.5718
19:13:35|2.575
19:13:36|2.5748
19:13:37|2.5732
19:13:37|2.5699
19:13:39|2.5715
19:13:39|2.5724
19:13:41|2.5694
19:13:42|2.5702
19:13:43|2.5751
19:13:44|2.5783
19:13:45|2.5783
19:13:46|2.577
19:13:47|2.5779
19:13:48|2.5754
19:13:49|2.5782
19:13:50|2.5804
19:13:51|2.5794
19:13:52|2.5808
19:13:53|2.5804
19:13:54|2.5821
19:13:55|2.5826
19:13:56|2.5801
19:13:58|2.5799
19:13:58|2.5778
19:13:59|2.5802
19:14:00|2.5821
19:14:01|2.5813
19:14:02|2.5792
19:14:03|2.5782
19:14:04|2.5784
19:14:06|2.5793
19:14:06|2.5798
19:14:07|2.5795
19:14:09|2.5768
19:14:10|2.575
19:14:10|2.5752
19:14:11|2.5781
19:14:13|2.5782
19:14:15|2.5781
19:14:15|2.575
19:14:16|2.5749
19:14:17|2.5739
19:14:19|2.5752
19:14:20|2.5735
19:14:20|2.5743
19:14:22|2.5753
19:14:23|2.5755
19:14:23|2.577
19:14:25|2.5764
19:14:26|2.5783
19:14:26|2.5772
19:14:28|2.5759
19:14:29|2.5733
19:14:30|2.5738
19:14:30|2.5733
19:14:32|2.5756
19:14:33|2.576
19:14:33|2.577
19:14:34|2.5767
19:14:36|2.5774
19:14:37|2.5786
19:14:38|2.5776
19:14:39|2.5779
19:14:40|2.5772
19:14:41|2.5756
19:14:42|2.5755
19:14:43|2.5757
19:14:44|2.5747
19:14:46|2.5757
19:14:46|2.576
19:14:48|2.576
19:14:49|2.5771
19:14:51|2.5768
19:14:52|2.5773
19:14:53|2.578
19:14:54|2.579
19:14:56|2.5811
19:14:57|2.5829
19:14:58|2.5824
19:14:59|2.5828
19:15:01|2.5821
19:15:01|2.5829
19:15:03|2.5817
19:15:04|2.581
19:15:05|2.5828
19:15:06|2.5777
19:15:07|2.5794
19:15:08|2.5764
19:15:10|2.5774
19:15:10|2.5751
19:15:12|2.577
19:15:13|2.575
19:15:14|2.5722
19:15:15|2.5749
19:15:16|2.5735
19:15:18|2.5717
19:15:19|2.572
19:15:20|2.5688
19:15:21|2.5694
19:15:23|2.5715
19:15:24|2.5678
19:15:25|2.5702
19:15:26|2.5737
19:15:28|2.5712
19:15:29|2.5732
19:15:30|2.5766
19:15:31|2.576
19:15:33|2.5734
19:15:34|2.5724
19:15:35|2.5723
19:15:36|2.5729
19:15:37|2.5722
19:15:37|2.5706
19:15:39|2.5708
19:15:40|2.5709
19:15:41|2.5724
19:15:41|2.5715
19:15:43|2.5737
19:15:45|2.5751
19:15:45|2.5764
19:15:47|2.578
19:15:48|2.5789
19:15:49|2.579
19:15:50|2.5789
19:15:51|2.5747
19:15:52|2.5762
19:15:54|2.5766
19:15:54|2.5754
19:15:56|2.5773
19:15:56|2.5771
19:15:57|2.5751
19:15:58|2.5762
19:16:00|2.5762
19:16:01|2.5753
19:16:02|2.5766
19:16:03|2.5785
19:16:04|2.5789
19:16:05|2.5812
19:16:06|2.5808
19:16:07|2.5842
19:16:08|2.5853
19:16:09|2.5873
19:16:10|2.5885
19:16:11|2.5931
19:16:12|2.6022
19:16:14|2.6016
19:16:15|2.6051
19:16:17|2.6082
19:16:18|2.615
19:16:19|2.6108
19:16:20|2.6132
19:16:21|2.614
19:16:22|2.614
19:16:24|2.6153
19:16:25|2.6216
19:16:25|2.6192
19:16:27|2.6198
19:16:28|2.6196
19:16:29|2.6168
19:16:30|2.6164
19:16:31|2.6172
19:16:32|2.6188
19:16:33|2.6192
19:16:34|2.6236
19:16:35|2.6231
19:16:36|2.622
19:16:38|2.6211
19:16:39|2.6218
19:16:39|2.6238
19:16:41|2.6213
19:16:42|2.6204
19:16:42|2.6194
19:16:43|2.6187
19:16:44|2.619
19:16:45|2.6209
19:16:47|2.6182
19:16:48|2.6196
19:16:49|2.6197
19:16:50|2.6182
19:16:51|2.6168
19:16:52|2.6172
19:16:53|2.6186
19:16:55|2.6156
19:16:56|2.6154
19:16:56|2.6152
19:16:58|2.6161
19:16:58|2.6127
19:16:59|2.6142
19:17:01|2.6154
19:17:02|2.607
19:17:03|2.6058
19:17:04|2.6038
19:17:05|2.6006
19:17:06|2.6004
19:17:07|2.5973
19:17:07|2.5964
19:17:09|2.596
19:17:10|2.5946
19:17:11|2.5965
19:17:12|2.5914
19:17:13|2.5922
19:17:15|2.5948
19:17:16|2.5918
19:17:17|2.5916
19:17:18|2.59
19:17:20|2.5909
19:17:20|2.5894
19:17:22|2.5895
19:17:22|2.5876
19:17:24|2.5878
19:17:25|2.5857
19:17:26|2.5843
19:17:27|2.588
19:17:28|2.587
19:17:28|2.5901
19:17:29|2.5918
19:17:31|2.5933
19:17:32|2.5943
19:17:33|2.5926
19:17:34|2.5945
19:17:35|2.5892
19:17:37|2.5925
19:17:38|2.5914
19:17:38|2.5888
19:17:40|2.5902
19:17:40|2.5902
19:17:42|2.5898
19:17:43|2.5904
19:17:44|2.5897
19:17:45|2.589
19:17:46|2.5898
19:17:47|2.588
19:17:48|2.5867
19:17:49|2.5874
19:17:50|2.5874
19:17:51|2.5877
19:17:52|2.5874
19:17:53|2.589
19:17:54|2.5889
19:17:55|2.5872
19:17:56|2.5876
19:17:57|2.5839
19:17:58|2.5826
19:18:00|2.5853
19:18:00|2.5855
19:18:01|2.5863
19:18:02|2.588
19:18:03|2.5847
19:18:05|2.5868
19:18:05|2.5872
19:18:06|2.5881
19:18:07|2.5878
19:18:08|2.5868
19:18:10|2.589
19:18:10|2.5889
19:18:12|2.5931
19:18:12|2.6002
19:18:14|2.597
19:18:15|2.5957
19:18:17|2.5969
19:18:18|2.6
19:18:19|2.5965
19:18:21|2.5948
19:18:21|2.5954
19:18:22|2.5949
19:18:24|2.5936
19:18:25|2.5932
19:18:26|2.595
19:18:27|2.5907
19:18:28|2.5887
19:18:30|2.5866
19:18:31|2.5888
19:18:32|2.5897
19:18:33|2.5893
19:18:34|2.5892
19:18:35|2.5889
19:18:36|2.5883
19:18:37|2.5903
19:18:39|2.5902
19:18:40|2.5915
19:18:41|2.594
19:18:43|2.5951
19:18:44|2.5958
19:18:44|2.5962
19:18:46|2.5948
19:18:46|2.5955
19:18:48|2.596
19:18:49|2.5971
19:18:49|2.5981
19:18:51|2.5966
19:18:51|2.598
19:18:52|2.5993
19:18:54|2.5977
19:18:54|2.5957
19:18:56|2.5968
19:18:57|2.5961
19:18:58|2.5978
19:18:59|2.5986
19:19:00|2.5965
19:19:01|2.5943
19:19:02|2.5936
19:19:05|2.5941
19:19:05|2.586
19:19:06|2.5879
19:19:07|2.5855
19:19:08|2.5821
19:19:09|2.5828
19:19:10|2.5833
19:19:11|2.5822
19:19:12|2.5832
19:19:13|2.5865
19:19:14|2.5825
19:19:15|2.5837
19:19:17|2.5865
19:19:19|2.5857
19:19:19|2.5852
19:19:21|2.5846
19:19:22|2.585
19:19:23|2.584
19:19:24|2.587
19:19:24|2.5844
19:19:26|2.5856
19:19:27|2.5878
19:19:28|2.5887
19:19:29|2.5859
19:19:30|2.5897
19:19:32|2.5917
19:19:32|2.5907
19:19:34|2.5903
19:19:34|2.5912
19:19:36|2.5907
19:19:37|2.592
19:19:38|2.5919
19:19:38|2.5943
19:19:39|2.5933
19:19:40|2.5962
19:19:43|2.5958
19:19:44|2.5938
19:19:45|2.5952
19:19:47|2.5938
19:19:47|2.592
19:19:50|2.5916
19:19:51|2.5936
19:19:52|2.596
19:19:53|2.5971
19:19:54|2.5974
19:19:55|2.5962
19:19:57|2.5966
19:19:57|2.6
19:19:59|2.6
19:19:59|2.5983
19:20:00|2.5983
19:20:01|2.5975
19:20:02|2.594
19:20:03|2.5986
19:20:04|2.5996
19:20:05|2.5996
19:20:07|2.6002
19:20:08|2.5989
19:20:09|2.6
19:20:11|2.6025
19:20:12|2.6024
19:20:12|2.6026
19:20:14|2.6022
19:20:14|2.5993
19:20:16|2.5982
19:20:17|2.5957
19:20:18|2.5934
19:20:19|2.5973
19:20:20|2.5992
19:20:22|2.6024
19:20:23|2.6028
19:20:24|2.6037
19:20:25|2.6034
19:20:26|2.6027
19:20:27|2.604
19:20:28|2.6053
19:20:29|2.6065
19:20:30|2.6069
19:20:31|2.6088
19:20:33|2.6102
19:20:34|2.6104
19:20:34|2.608
19:20:35|2.6084
19:20:37|2.609
19:20:38|2.6091
19:20:39|2.6118
19:20:39|2.6125
19:20:40|2.6127
19:20:41|2.6121
19:20:43|2.6123
19:20:44|2.6127
19:20:45|2.613
19:20:46|2.6115
19:20:47|2.612
19:20:48|2.6136
19:20:50|2.6127
19:20:50|2.6182
19:20:51|2.6144
19:20:53|2.6193
19:20:53|2.6173
19:20:54|2.6199
19:20:55|2.6165
19:20:57|2.6137
19:20:58|2.6127
19:20:58|2.6135
19:21:00|2.6153
19:21:00|2.6143
19:21:02|2.6123
19:21:03|2.6122
19:21:04|2.6106
19:21:06|2.6149
19:21:06|2.6166
19:21:08|2.6162
19:21:08|2.62
19:21:10|2.6213
19:21:11|2.6212
19:21:13|2.6185
19:21:14|2.6176
19:21:15|2.6197
19:21:16|2.6197
19:21:17|2.621
19:21:18|2.6193
19:21:19|2.6188
19:21:20|2.6181
19:21:22|2.6178
19:21:22|2.6156
19:21:24|2.6159
19:21:25|2.6194
19:21:26|2.6173
19:21:27|2.6202
19:21:28|2.6212
19:21:29|2.6218
19:21:30|2.6198
19:21:31|2.6235
19:21:32|2.6246
19:21:33|2.6246
19:21:34|2.6253
19:21:35|2.6261
19:21:37|2.6252
19:21:37|2.6248
19:21:38|2.6232
19:21:39|2.6247
19:21:40|2.624
19:21:41|2.6234
19:21:42|2.6191
19:21:43|2.6174
19:21:44|2.6169
19:21:45|2.6167
19:21:46|2.6163
19:21:48|2.6184
19:21:48|2.6205
19:21:51|2.6231
19:21:51|2.6234
19:21:52|2.6241
19:21:53|2.6228
19:21:54|2.6258
19:21:56|2.6258
19:21:56|2.6252
19:21:58|2.6258
19:21:59|2.6244
19:22:01|2.6224
19:22:02|2.6252
19:22:02|2.6274
19:22:04|2.6266
19:22:05|2.6293
19:22:06|2.6282
19:22:07|2.6281
19:22:08|2.6292
19:22:09|2.6284
19:22:10|2.6292
19:22:11|2.6299
19:22:12|2.6308
19:22:13|2.6289
19:22:14|2.6309
19:22:15|2.6324
19:22:16|2.6334
19:22:18|2.6343
19:22:18|2.632
19:22:20|2.6324
19:22:21|2.6338
19:22:21|2.635
19:22:24|2.6372
19:22:24|2.6374
19:22:25|2.6421
19:22:26|2.6383
19:22:27|2.6409
19:22:29|2.6422
19:22:29|2.6402
19:22:31|2.6398
19:22:32|2.6379
19:22:33|2.6365
19:22:33|2.6385
19:22:35|2.6372
19:22:36|2.635
19:22:37|2.6324
19:22:37|2.6316
19:22:39|2.6324
19:22:40|2.6304
19:22:41|2.6322
19:22:42|2.6332
19:22:43|2.6409
19:22:44|2.6401
19:22:45|2.6439
19:22:46|2.6443
19:22:47|2.643
19:22:48|2.6511
19:22:49|2.6559
19:22:50|2.6546
19:22:51|2.6522
19:22:52|2.6525
19:22:53|2.6502
19:22:54|2.649
19:22:55|2.6499
19:22:56|2.649
19:22:57|2.6516
19:22:58|2.6493
19:22:59|2.6488
19:23:00|2.6535
19:23:01|2.6543
19:23:03|2.6544
19:23:03|2.6533
19:23:04|2.6519
19:23:05|2.6496
19:23:07|2.6462
19:23:07|2.6445
19:23:09|2.647
19:23:11|2.6457
19:23:12|2.6456
19:23:14|2.653
19:23:14|2.654
19:23:16|2.6538
19:23:16|2.6533
19:23:18|2.6494
19:23:18|2.6497
19:23:20|2.6512
19:23:21|2.6501
19:23:22|2.65
19:23:23|2.6522
19:23:24|2.6471
19:23:24|2.651
19:23:25|2.6532
19:23:27|2.6537
19:23:28|2.6547
19:23:30|2.6526
19:23:30|2.6503
19:23:32|2.6503
19:23:33|2.648
19:23:34|2.643
19:23:35|2.6453
19:23:35|2.6457
19:23:37|2.6465
19:23:38|2.6499
19:23:39|2.6477
19:23:40|2.6477
19:23:41|2.6487
19:23:42|2.6484
19:23:43|2.6488
19:23:44|2.6488
19:23:45|2.6492
19:23:46|2.65
19:23:47|2.6474
19:23:48|2.646
19:23:49|2.6481
19:23:50|2.6466
19:23:52|2.6489
19:23:53|2.6494
19:23:53|2.648
19:23:55|2.6492
19:23:57|2.648
19:23:58|2.6471
19:23:58|2.6476
19:23:59|2.6473
19:24:01|2.6469
19:24:01|2.6471
19:24:02|2.6472
19:24:03|2.6471
19:24:04|2.6474
19:24:06|2.648
19:24:06|2.6455
19:24:08|2.6478
19:24:09|2.646
19:24:10|2.6472
19:24:11|2.647
19:24:12|2.645
19:24:14|2.6466
19:24:15|2.646
19:24:15|2.6448
19:24:17|2.6425
19:24:19|2.6424
19:24:20|2.6421
19:24:20|2.6436
19:24:22|2.6448
19:24:22|2.6486
19:24:24|2.6492
19:24:25|2.6493
19:24:26|2.6492
19:24:27|2.6496
19:24:28|2.6505
19:24:29|2.6501
19:24:30|2.6488
19:24:31|2.6486
19:24:32|2.6463
19:24:33|2.6453
19:24:34|2.6458
19:24:35|2.6451
19:24:36|2.6459
19:24:38|2.6464
19:24:39|2.6461
19:24:39|2.6465
19:24:40|2.6451
19:24:41|2.6436
19:24:42|2.6433
19:24:43|2.6446
19:24:45|2.6454
19:24:45|2.6549
19:24:46|2.6608
19:24:47|2.6657
19:24:49|2.6653
19:24:50|2.6701
19:24:51|2.6699
19:24:51|2.6689
19:24:53|2.6793
19:24:55|2.6772
19:24:56|2.6764
19:24:56|2.6717
19:24:57|2.6722
19:24:58|2.6736
19:24:59|2.6717
19:25:00|2.6777
19:25:02|2.6754
19:25:02|2.6793
19:25:04|2.68
19:25:04|2.6764
19:25:06|2.6752
19:25:08|2.6746
19:25:10|2.6744
19:25:11|2.6726
19:25:12|2.6767
19:25:13|2.6743
19:25:14|2.6744
19:25:15|2.6734
19:25:16|2.6761
19:25:18|2.6717
19:25:19|2.6705
19:25:19|2.6701
19:25:20|2.6689
19:25:22|2.6694
19:25:23|2.6707
19:25:25|2.6694
19:25:25|2.6682
19:25:27|2.6675
19:25:28|2.669
19:25:28|2.668
19:25:30|2.6636
19:25:31|2.6646
19:25:32|2.6632
19:25:33|2.6639
19:25:34|2.6626
19:25:35|2.6632
19:25:36|2.6643
19:25:37|2.6628
19:25:38|2.6626
19:25:39|2.6616
19:25:41|2.6616
19:25:42|2.6692
19:25:42|2.6692
19:25:43|2.6738
19:25:44|2.6737
19:25:45|2.6749
19:25:47|2.6787
19:25:48|2.6829
19:25:50|2.6824
19:25:51|2.6822
19:25:51|2.6822
19:25:52|2.683
19:25:53|2.6782
19:25:54|2.6823
19:25:56|2.6824
19:25:57|2.6788
19:25:57|2.6814
19:25:58|2.6789
19:26:00|2.6812
19:26:02|2.6771
19:26:03|2.6769
19:26:04|2.6743
19:26:05|2.6705
19:26:06|2.6703
19:26:07|2.6716
19:26:08|2.6688
19:26:09|2.6726
19:26:10|2.6728
19:26:11|2.6732
19:26:12|2.6743
19:26:14|2.6729
19:26:16|2.6756
19:26:16|2.6761
19:26:17|2.6768
19:26:18|2.6774
19:26:19|2.6768
19:26:20|2.6764
19:26:21|2.6784
19:26:22|2.6767
19:26:23|2.6742
19:26:25|2.6723
19:26:26|2.6719
19:26:27|2.6778
19:26:28|2.6774
19:26:29|2.682
19:26:29|2.6844
19:26:31|2.6832
19:26:32|2.6804
19:26:34|2.6798
19:26:35|2.6816
19:26:36|2.6804
19:26:37|2.6816
19:26:38|2.6814
19:26:39|2.6805
19:26:40|2.6796
19:26:41|2.68
19:26:43|2.681
19:26:43|2.6804
19:26:45|2.6785
19:26:46|2.6779
19:26:47|2.6764
19:26:47|2.6796
19:26:48|2.6792
19:26:50|2.6793
19:26:51|2.6778
19:26:51|2.6776
19:26:53|2.6771
19:26:54|2.6771
19:26:55|2.6789
19:26:56|2.674
19:26:57|2.6779
19:26:57|2.6759
19:26:58|2.677
19:26:59|2.6766
19:27:01|2.6804
19:27:03|2.6757
19:27:04|2.6797
19:27:06|2.6811
19:27:06|2.6829
19:27:08|2.6821
19:27:09|2.6834
19:27:09|2.6853
19:27:11|2.6864
19:27:12|2.6858
19:27:13|2.684
19:27:15|2.6871
19:27:16|2.6896
19:27:17|2.6898
19:27:18|2.6862
19:27:19|2.6888
19:27:20|2.6867
19:27:21|2.687
19:27:22|2.6875
19:27:24|2.6847
19:27:24|2.6856
19:27:26|2.6856
19:27:27|2.6868
19:27:27|2.688
19:27:29|2.6861
19:27:30|2.6866
19:27:30|2.6871
19:27:32|2.6838
19:27:33|2.6809
19:27:34|2.679
19:27:35|2.6764
19:27:36|2.671
19:27:37|2.6737
19:27:38|2.6733
19:27:39|2.6708
19:27:40|2.6784
19:27:41|2.6772
19:27:42|2.6776
19:27:43|2.6743
19:27:44|2.6744
19:27:45|2.6754
19:27:47|2.6766
19:27:47|2.6765
19:27:49|2.6784
19:27:50|2.6771
19:27:51|2.68
19:27:52|2.6795
19:27:52|2.6777
19:27:53|2.6823
19:27:56|2.6834
19:27:56|2.6837
19:27:57|2.6814
19:27:58|2.6809
19:27:59|2.68
19:28:00|2.6795
19:28:01|2.6795
19:28:03|2.6746
19:28:03|2.6732
19:28:06|2.6771
19:28:07|2.677
19:28:08|2.677
19:28:10|2.6752
19:28:12|2.6739
19:28:13|2.6715
19:28:14|2.6731
19:28:15|2.6724
19:28:16|2.6698
19:28:18|2.6666
19:28:19|2.668
19:28:20|2.6714
19:28:20|2.6719
19:28:22|2.6753
19:28:22|2.6744
19:28:24|2.672
19:28:24|2.6724
19:28:25|2.67
19:28:27|2.6698
19:28:27|2.6712
19:28:28|2.6714
19:28:30|2.6706
19:28:31|2.6712
19:28:32|2.6679
19:28:33|2.6674
19:28:34|2.666
19:28:34|2.6706
19:28:36|2.67
19:28:37|2.6697
19:28:37|2.6702
19:28:39|2.6691
19:28:39|2.6683
19:28:40|2.6689
19:28:42|2.6664
19:28:43|2.6647
19:28:43|2.6635
19:28:45|2.665
19:28:46|2.6646
19:28:48|2.6663
19:28:48|2.6653
19:28:50|2.666
19:28:50|2.6652
19:28:52|2.6666
19:28:53|2.6683
19:28:54|2.6672
19:28:54|2.6638
19:28:55|2.6642
19:28:57|2.6639
19:28:58|2.6649
19:28:59|2.664
19:29:00|2.6609
19:29:00|2.6611
19:29:01|2.6584
19:29:02|2.6596
19:29:05|2.6575
19:29:06|2.6584
19:29:07|2.6574
19:29:08|2.6567
19:29:10|2.659
19:29:11|2.6601
19:29:12|2.6596
19:29:13|2.6596
19:29:14|2.6651
19:29:15|2.6657
19:29:16|2.6657
19:29:18|2.6648
19:29:19|2.6668
19:29:20|2.6677
19:29:20|2.669
19:29:22|2.6693
19:29:23|2.6662
19:29:24|2.6687
19:29:25|2.671
19:29:25|2.671
19:29:27|2.6743
19:29:28|2.6785
19:29:29|2.6794
19:29:30|2.6786
19:29:31|2.6772
19:29:33|2.6783
19:29:33|2.6795
19:29:34|2.6768
19:29:35|2.6758
19:29:37|2.6746
19:29:38|2.674
19:29:39|2.674
19:29:39|2.6704
19:29:41|2.6692
19:29:42|2.6701
19:29:42|2.6682
19:29:44|2.6681
19:29:45|2.6694
19:29:46|2.6694
19:29:46|2.6681
19:29:48|2.6637
19:29:49|2.6669
19:29:49|2.6696
19:29:51|2.6708
19:29:51|2.6705
19:29:53|2.669
19:29:54|2.669
19:29:56|2.6685
19:29:56|2.6685
19:29:57|2.673
19:29:59|2.6694
19:29:59|2.667
19:30:01|2.6688
19:30:01|2.6641
19:30:02|2.6685
19:30:04|2.6657
19:30:06|2.667
19:30:08|2.6627
19:30:08|2.6612
19:30:10|2.657
19:30:10|2.6549
19:30:12|2.653
19:30:12|2.6554
19:30:13|2.6559
19:30:15|2.6567
19:30:16|2.6567
19:30:16|2.6558
19:30:18|2.6576
19:30:18|2.6593
19:30:20|2.6608
19:30:20|2.6594
19:30:21|2.6587
19:30:23|2.6552
19:30:24|2.6571
19:30:25|2.6594
19:30:26|2.6583
19:30:27|2.6608
19:30:28|2.6617
19:30:29|2.6621
19:30:30|2.664
19:30:30|2.6653
19:30:32|2.6649
19:30:33|2.6608
19:30:34|2.66
19:30:35|2.6601
19:30:35|2.6603
19:30:37|2.6605
19:30:38|2.6616
19:30:39|2.6598
19:30:40|2.6592
19:30:41|2.6593
19:30:42|2.6589
19:30:43|2.6589
19:30:44|2.6595
19:30:45|2.6566
19:30:46|2.6593
19:30:47|2.6604
19:30:48|2.661
19:30:49|2.6595
19:30:50|2.659
19:30:51|2.6609
19:30:52|2.6618
19:30:53|2.6629
19:30:54|2.665
19:30:55|2.6646
19:30:56|2.6625
19:30:57|2.6619
19:30:58|2.6633
19:30:59|2.6629
19:31:00|2.6628
19:31:02|2.661
19:31:03|2.6609
19:31:03|2.6635
19:31:04|2.6646
19:31:06|2.6627
19:31:06|2.6613
19:31:07|2.6613
19:31:08|2.6613
19:31:10|2.6634
19:31:10|2.6586
19:31:12|2.6579
19:31:13|2.6568
19:31:14|2.6583
19:31:14|2.6579
19:31:16|2.6579
19:31:17|2.658
19:31:17|2.6613
19:31:19|2.6636
19:31:20|2.666
19:31:21|2.6693
19:31:22|2.6684
19:31:23|2.6668
19:31:25|2.6662
19:31:27|2.6656
19:31:27|2.6646
19:31:28|2.6648
19:31:29|2.6672
19:31:31|2.6675
19:31:31|2.6665
19:31:32|2.6669
19:31:34|2.667
19:31:35|2.6645
19:31:36|2.663
19:31:37|2.6627
19:31:38|2.6631
19:31:39|2.6637
19:31:41|2.6636
19:31:42|2.667
19:31:42|2.6685
19:31:44|2.6685
19:31:45|2.67
19:31:46|2.6682
19:31:46|2.668
19:31:48|2.6682
19:31:48|2.6682
19:31:50|2.6682
19:31:51|2.67
19:31:51|2.6708
19:31:53|2.6706
19:31:54|2.6731
19:31:55|2.6726
19:31:57|2.6727
19:31:57|2.671
19:31:58|2.672
19:31:59|2.6711
19:32:00|2.6729
19:32:01|2.6696
19:32:02|2.6681
19:32:03|2.6679
19:32:04|2.671
19:32:05|2.6695
19:32:07|2.671
19:32:08|2.6723
19:32:09|2.6742
19:32:11|2.6722
19:32:11|2.6721
19:32:12|2.6702
19:32:14|2.6712
19:32:14|2.6728
19:32:15|2.6737
19:32:16|2.6735
19:32:19|2.6732
19:32:19|2.6738
19:32:21|2.6722
19:32:22|2.6741
19:32:24|2.6758
19:32:27|2.6775
19:32:28|2.6786
19:32:29|2.681
19:32:29|2.6832
19:32:32|2.6864
19:32:32|2.6848
19:32:33|2.6878
19:32:35|2.6916
19:32:37|2.6909
19:32:38|2.6914
19:32:39|2.692
19:32:39|2.6874
19:32:40|2.688
19:32:41|2.6874
19:32:43|2.6858
19:32:43|2.6886
19:32:45|2.6889
19:32:45|2.6881
19:32:47|2.6874
19:32:48|2.6911
19:32:48|2.6885
19:32:50|2.6888
19:32:51|2.6894
19:32:51|2.6866
19:32:52|2.6862
19:32:54|2.6853
19:32:54|2.6862
19:32:55|2.6884
19:32:57|2.6887
19:32:58|2.6889
19:32:58|2.69
19:32:59|2.6882
19:33:00|2.6848
19:33:01|2.6826
19:33:02|2.6882
19:33:04|2.6851
19:33:05|2.6829
19:33:05|2.6831
19:33:06|2.6813
19:33:09|2.6812
19:33:10|2.679
19:33:11|2.6816
19:33:11|2.6822
19:33:13|2.6803
19:33:14|2.6789
19:33:15|2.6784
19:33:16|2.6781
19:33:16|2.6762
19:33:18|2.6772
19:33:20|2.6755
19:33:20|2.6801
19:33:21|2.681
19:33:23|2.6784
19:33:24|2.6774
19:33:25|2.6747
19:33:26|2.6737
19:33:27|2.6743
19:33:28|2.676
19:33:29|2.6737
19:33:31|2.6737
19:33:31|2.672
19:33:33|2.6718
19:33:33|2.6728
19:33:35|2.6743
19:33:36|2.6712
19:33:37|2.672
19:33:38|2.672
19:33:38|2.6702
19:33:40|2.6712
19:33:41|2.6707
19:33:42|2.6687
19:33:43|2.6698
19:33:44|2.6686
19:33:45|2.6682
19:33:46|2.6696
19:33:48|2.6679
19:33:48|2.6674
19:33:50|2.6662
19:33:50|2.6653
19:33:52|2.6636
19:33:53|2.6639
19:33:53|2.6628
19:33:55|2.6652
19:33:55|2.6648
19:33:56|2.6649
19:33:58|2.6641
19:33:59|2.6674
19:34:00|2.6667
19:34:01|2.6656
19:34:02|2.6636
19:34:03|2.6618
19:34:04|2.6586
19:34:05|2.6586
19:34:06|2.6591
19:34:08|2.6613
19:34:09|2.6608
19:34:10|2.6625
19:34:11|2.6644
19:34:12|2.665
19:34:13|2.6626
19:34:15|2.6609
19:34:17|2.6621
19:34:17|2.6627
19:34:19|2.6615
19:34:20|2.6623
19:34:21|2.6604
19:34:22|2.6606
19:34:23|2.6598
19:34:24|2.6617
19:34:25|2.6618
19:34:26|2.6596
19:34:27|2.6574
19:34:29|2.658
19:34:29|2.6586
19:34:31|2.6631
19:34:32|2.6592
19:34:33|2.6583
19:34:35|2.6609
19:34:35|2.6607
19:34:37|2.6615
19:34:38|2.6615
19:34:39|2.6602
19:34:41|2.6601
19:34:42|2.6621
19:34:43|2.6588
19:34:44|2.659
19:34:45|2.659
19:34:45|2.6603
19:34:47|2.6612
19:34:48|2.6627
19:34:49|2.6598
19:34:49|2.6622
19:34:51|2.6622
19:34:52|2.6625
19:34:53|2.6621
19:34:54|2.6646
19:34:54|2.6654
19:34:55|2.6649
19:34:57|2.6657
19:34:58|2.6661
19:34:59|2.6664
19:35:00|2.6651
19:35:01|2.666
19:35:03|2.6657
19:35:04|2.6632
19:35:05|2.6626
19:35:06|2.6628
19:35:07|2.6638
19:35:08|2.6665
19:35:09|2.6698
19:35:11|2.6709
19:35:12|2.6723
19:35:13|2.6705
19:35:15|2.6712
19:35:16|2.6696
19:35:17|2.6708
19:35:18|2.6683
19:35:19|2.6687
19:35:20|2.6709
19:35:21|2.6703
19:35:23|2.6666
19:35:24|2.6678
19:35:25|2.6671
19:35:27|2.6635
19:35:27|2.6611
19:35:29|2.6621
19:35:29|2.6628
19:35:30|2.6636
19:35:31|2.6629
19:35:33|2.6656
19:35:33|2.6647
19:35:35|2.6666
19:35:36|2.6653
19:35:38|2.6656
19:35:39|2.6641
19:35:40|2.6661
19:35:40|2.665
19:35:41|2.6646
19:35:42|2.6622
19:35:44|2.6608
19:35:44|2.6602
19:35:45|2.6638
19:35:46|2.6645
19:35:48|2.6641
19:35:48|2.6639
19:35:50|2.6639
19:35:50|2.6632
19:35:51|2.6629
19:35:52|2.6623
19:35:53|2.6615
19:35:55|2.6618
19:35:57|2.6604
19:35:57|2.6609
19:35:58|2.6569
19:35:59|2.6575
19:36:01|2.6546
19:36:01|2.6551
19:36:03|2.6555
19:36:04|2.6545
19:36:05|2.6556
19:36:05|2.6548
19:36:07|2.6564
19:36:07|2.6578
19:36:09|2.6593
19:36:10|2.6609
19:36:10|2.6588
19:36:13|2.6603
19:36:15|2.6595
19:36:16|2.6564
19:36:17|2.6556
19:36:18|2.6551
19:36:19|2.6539
19:36:20|2.6536
19:36:21|2.6522
19:36:22|2.6527
19:36:23|2.6522
19:36:24|2.6511
19:36:25|2.6499
19:36:27|2.6496
19:36:28|2.6498
19:36:29|2.6496
19:36:30|2.6493
19:36:30|2.6495
19:36:32|2.6471
19:36:34|2.6447
19:36:34|2.6445
19:36:36|2.6426
19:36:36|2.6452
19:36:38|2.647
19:36:39|2.6459
19:36:40|2.6452
19:36:40|2.6452
19:36:42|2.646
19:36:43|2.646
19:36:44|2.6491
19:36:44|2.648
19:36:46|2.6481
19:36:46|2.6465
19:36:47|2.6475
19:36:48|2.6487
19:36:50|2.6477
19:36:51|2.648
19:36:52|2.6494
19:36:52|2.6496
19:36:53|2.6483
19:36:55|2.6485
19:36:56|2.6485
19:36:57|2.6498
19:36:58|2.6493
19:36:59|2.65
19:37:00|2.6493
19:37:01|2.6513
19:37:02|2.6511
19:37:03|2.6479
19:37:04|2.6476
19:37:05|2.6469
19:37:06|2.6478
19:37:07|2.6466
19:37:08|2.6433
19:37:09|2.6433
19:37:10|2.6409
19:37:12|2.6398
19:37:13|2.6398
19:37:13|2.6415
19:37:15|2.6428
19:37:16|2.6434
19:37:17|2.6442
19:37:19|2.6433
19:37:19|2.6418
19:37:21|2.6411
19:37:21|2.6414
19:37:24|2.6402
19:37:25|2.6403
19:37:26|2.6388
19:37:27|2.6393
19:37:28|2.6409
19:37:29|2.6406
19:37:30|2.6421
19:37:32|2.6424
19:37:33|2.6427
19:37:34|2.6432
19:37:35|2.6436
19:37:36|2.6463
19:37:37|2.6467
19:37:38|2.649
19:37:38|2.6492
19:37:40|2.6499
19:37:41|2.6515
19:37:42|2.6518
19:37:43|2.6547
19:37:44|2.6553
19:37:46|2.6531
19:37:46|2.6508
19:37:48|2.6493
19:37:50|2.6503
19:37:51|2.6496
19:37:52|2.6468
19:37:53|2.6454
19:37:54|2.6463
19:37:55|2.6463
19:37:56|2.6465
19:37:58|2.6467
19:37:59|2.6473
19:37:59|2.646
19:38:00|2.6433
19:38:01|2.6461
19:38:02|2.6461
19:38:04|2.647
19:38:04|2.6437
19:38:06|2.6436
19:38:06|2.6433
19:38:08|2.6427
19:38:09|2.6411
19:38:10|2.6442
19:38:11|2.6428
19:38:12|2.6455
19:38:14|2.6463
19:38:15|2.6463
19:38:15|2.6461
19:38:17|2.6446
19:38:19|2.6423
19:38:19|2.6408
19:38:21|2.6402
19:38:22|2.6405
19:38:23|2.6417
19:38:24|2.6409
19:38:25|2.6412
19:38:25|2.6418
19:38:27|2.6417
19:38:27|2.6417
19:38:29|2.6467
19:38:29|2.6463
19:38:30|2.6485
19:38:32|2.6495
19:38:32|2.6499
19:38:35|2.6497
19:38:36|2.6485
19:38:36|2.6485
19:38:38|2.6509
19:38:38|2.6521
19:38:40|2.6513
19:38:40|2.6459
19:38:41|2.6454
19:38:42|2.643
19:38:43|2.6408
19:38:44|2.6406
19:38:45|2.6396
19:38:47|2.6386
19:38:48|2.6397
19:38:49|2.6427
19:38:50|2.6427
19:38:52|2.6408
19:38:52|2.639
19:38:53|2.6401
19:38:55|2.64
19:38:55|2.6399
19:38:56|2.6399
19:38:57|2.6398
19:38:59|2.6396
19:39:00|2.6396
19:39:02|2.6391
19:39:02|2.6399
19:39:04|2.6384
19:39:05|2.6393
19:39:05|2.6425
19:39:06|2.6432
19:39:08|2.6437
19:39:09|2.6447
19:39:10|2.6442
19:39:12|2.6452
19:39:13|2.6447
19:39:15|2.6444
19:39:15|2.6441
19:39:17|2.6467
19:39:18|2.6493
19:39:19|2.6487
19:39:20|2.6496
19:39:21|2.6483
19:39:23|2.6503
19:39:24|2.6508
19:39:25|2.6508
19:39:25|2.6509
19:39:26|2.6526
19:39:27|2.6532
19:39:28|2.6533
19:39:29|2.6561
19:39:31|2.6563
19:39:32|2.6597
19:39:34|2.6587
19:39:35|2.6584
19:39:36|2.658
19:39:36|2.6599
19:39:38|2.6599
19:39:39|2.6587
19:39:39|2.6583
19:39:40|2.6588
19:39:41|2.6591
19:39:43|2.6584
19:39:44|2.657
19:39:45|2.658
19:39:46|2.658
19:39:48|2.6571
19:39:48|2.658
19:39:50|2.658
19:39:51|2.6579
19:39:51|2.6569
19:39:52|2.6581
19:39:53|2.6587
19:39:55|2.659
19:39:56|2.6582
19:39:56|2.6582
19:39:58|2.6587
19:39:58|2.66
19:39:59|2.6596
19:40:00|2.6617
19:40:02|2.6612
19:40:03|2.6629
19:40:04|2.664
19:40:05|2.6646
19:40:07|2.6636
19:40:07|2.6624
19:40:08|2.6616
19:40:09|2.6616
19:40:11|2.6616
19:40:11|2.663
19:40:12|2.6651
19:40:14|2.666
19:40:15|2.6663
19:40:17|2.6651
19:40:17|2.6639
19:40:19|2.6632
19:40:20|2.663
19:40:22|2.6622
19:40:22|2.661
19:40:24|2.6639
19:40:25|2.6638
19:40:25|2.6623
19:40:27|2.6624
19:40:28|2.6626
19:40:29|2.6612
19:40:29|2.6604
19:40:31|2.6598
19:40:32|2.6606
19:40:33|2.6601
19:40:35|2.6586
19:40:36|2.6559
19:40:36|2.6534
19:40:37|2.653
19:40:38|2.6552
19:40:39|2.6557
19:40:40|2.6548
19:40:41|2.6558
19:40:43|2.6571
19:40:44|2.6546
19:40:45|2.6527
19:40:46|2.6512
19:40:47|2.6493
19:40:48|2.6504
19:40:48|2.6488
19:40:51|2.6486
19:40:51|2.6496
19:40:53|2.6494
19:40:53|2.6498
19:40:55|2.6468
19:40:56|2.6458
19:40:57|2.6455
19:40:58|2.6463
19:40:58|2.6456
19:41:00|2.6442
19:41:00|2.645
19:41:01|2.6459
19:41:03|2.6437
19:41:04|2.646
19:41:04|2.6468
19:41:06|2.6485
19:41:07|2.647
19:41:08|2.6471
19:41:09|2.6457
19:41:10|2.6436
19:41:11|2.6449
19:41:12|2.6444
19:41:13|2.6444
19:41:15|2.6422
19:41:15|2.6437
19:41:17|2.6401
19:41:17|2.6402
19:41:20|2.6398
19:41:20|2.64
19:41:21|2.6387
19:41:23|2.639
19:41:23|2.6395
19:41:25|2.6378
19:41:26|2.6392
19:41:27|2.6409
19:41:28|2.6404
19:41:29|2.6404
19:41:31|2.6404
19:41:32|2.6424
19:41:33|2.6425
19:41:33|2.6436
19:41:34|2.6408
19:41:35|2.6424
19:41:37|2.6424
19:41:37|2.6422
19:41:39|2.6384
19:41:39|2.6384
19:41:41|2.6384
19:41:42|2.6432
19:41:43|2.6432
19:41:44|2.6429
19:41:45|2.6426
19:41:46|2.6453
19:41:47|2.6467
19:41:48|2.647
19:41:49|2.6464
19:41:50|2.6445
19:41:51|2.6436
19:41:53|2.6422
19:41:54|2.6437
19:41:55|2.6457
19:41:56|2.6471
19:41:57|2.6473
19:41:58|2.6485
19:42:00|2.6485
19:42:00|2.6496
19:42:02|2.6488
19:42:02|2.6482
19:42:03|2.6474
19:42:06|2.6466
19:42:06|2.6445
19:42:07|2.6437
19:42:08|2.6429
19:42:09|2.6429
19:42:11|2.6429
19:42:13|2.6439
19:42:13|2.6433
19:42:15|2.6451
19:42:16|2.6451
19:42:18|2.6477
19:42:19|2.6491
19:42:20|2.6505
19:42:21|2.6498
19:42:22|2.6513
19:42:23|2.6513
19:42:25|2.6479
19:42:27|2.648
19:42:28|2.6509
19:42:29|2.6506
19:42:30|2.6508
19:42:31|2.6506
19:42:32|2.6496
19:42:33|2.647
19:42:35|2.6472
19:42:35|2.6472
19:42:37|2.6471
19:42:37|2.6482
19:42:39|2.6482
19:42:41|2.6466
19:42:41|2.6461
19:42:43|2.6452
19:42:44|2.6452
19:42:44|2.6452
19:42:46|2.6467
19:42:46|2.6441
19:42:47|2.6438
19:42:49|2.6441
19:42:50|2.6441
19:42:52|2.6462
19:42:52|2.6469
19:42:54|2.6467
19:42:54|2.648
19:42:55|2.6491
19:42:57|2.65
19:42:58|2.6502
19:42:59|2.6472
19:43:00|2.6466
19:43:01|2.6469
19:43:01|2.6453
19:43:03|2.6453
19:43:04|2.6451
19:43:05|2.6475
19:43:05|2.6465
19:43:07|2.6447
19:43:07|2.6469
19:43:08|2.6469
19:43:09|2.6458
19:43:10|2.6465
19:43:12|2.6468
19:43:12|2.6446
19:43:13|2.6454
19:43:15|2.6436
19:43:15|2.6437
19:43:17|2.6453
19:43:18|2.6453
19:43:18|2.6426
19:43:21|2.6433
19:43:22|2.644
19:43:24|2.6449
19:43:24|2.6512
19:43:25|2.6569
19:43:27|2.6566
19:43:27|2.6582
19:43:29|2.6575
19:43:30|2.6575
19:43:30|2.6572
19:43:33|2.6585
19:43:33|2.6585
19:43:35|2.6575
19:43:36|2.6584
19:43:37|2.657
19:43:38|2.6569
19:43:38|2.6564
19:43:39|2.6544
19:43:41|2.6549
19:43:42|2.6545
19:43:43|2.6545
19:43:44|2.6545
19:43:45|2.6545
19:43:46|2.6536
19:43:47|2.653
19:43:48|2.6521
19:43:48|2.652
19:43:50|2.6528
19:43:51|2.6508
19:43:52|2.6499
19:43:53|2.6475
19:43:54|2.6452
19:43:55|2.6451
19:43:56|2.644
19:43:57|2.6453
19:43:58|2.645
19:43:59|2.6443
19:44:00|2.6467
19:44:01|2.6463
19:44:03|2.6473
19:44:04|2.6476
19:44:04|2.6448
19:44:05|2.6432
19:44:07|2.6424
19:44:08|2.641
19:44:09|2.6419
19:44:10|2.6409
19:44:12|2.64
19:44:12|2.6398
19:44:13|2.6428
19:44:14|2.641
19:44:15|2.641
19:44:16|2.6396
19:44:17|2.6391
19:44:18|2.6391
19:44:20|2.64
19:44:21|2.6396
19:44:22|2.6382
19:44:24|2.6375
19:44:25|2.6385
19:44:25|2.6398
19:44:28|2.6407
19:44:28|2.6393
19:44:29|2.6393
19:44:30|2.6399
19:44:32|2.6373
19:44:33|2.6372
19:44:33|2.6377
19:44:35|2.6369
19:44:35|2.6378
19:44:37|2.6378
19:44:38|2.6375
19:44:38|2.6397
19:44:39|2.6392
19:44:41|2.6397
19:44:42|2.6395
19:44:44|2.6409
19:44:44|2.6408
19:44:46|2.6408
19:44:46|2.6381
19:44:48|2.6381
19:44:49|2.6389
19:44:49|2.6389
19:44:51|2.6407
19:44:52|2.6407
19:44:53|2.6407
19:44:54|2.6407
19:44:55|2.6391
19:44:56|2.6419
19:44:57|2.6419
19:44:58|2.6402
19:44:59|2.639
19:45:00|2.6395
19:45:01|2.6386
19:45:02|2.6386
19:45:03|2.6376
19:45:04|2.6375
19:45:05|2.6376
19:45:06|2.6401
19:45:07|2.6414
19:45:08|2.6414
19:45:10|2.6435
19:45:10|2.6428
19:45:12|2.6428
19:45:13|2.6457
19:45:13|2.6423
19:45:15|2.6399
19:45:16|2.6412
19:45:17|2.6436
19:45:18|2.6435
19:45:19|2.6463
19:45:21|2.6476
19:45:22|2.6476
19:45:23|2.6486
19:45:25|2.648
19:45:25|2.648
19:45:27|2.6473
19:45:28|2.6494
19:45:28|2.6519
19:45:30|2.6522
19:45:30|2.6539
19:45:32|2.6561
19:45:33|2.6544
19:45:35|2.653
19:45:36|2.6548
19:45:37|2.6552
19:45:38|2.6543
19:45:39|2.6534
19:45:40|2.652
19:45:41|2.653
19:45:42|2.6545
19:45:43|2.6543
19:45:44|2.6542
19:45:45|2.6539
19:45:46|2.6538
19:45:47|2.6531
19:45:48|2.6531
19:45:50|2.6537
19:45:51|2.653
19:45:51|2.6528
19:45:52|2.6533
19:45:54|2.6535
19:45:55|2.6565
19:45:56|2.6545
19:45:56|2.6545
19:45:57|2.6545
19:45:58|2.6562
19:45:59|2.6564
19:46:01|2.6562
19:46:02|2.6553
19:46:03|2.6553
19:46:04|2.6558
19:46:05|2.6551
19:46:06|2.6547
19:46:07|2.6547
19:46:08|2.6523
19:46:09|2.6507
19:46:11|2.6491
19:46:11|2.647
19:46:13|2.6463
19:46:14|2.6444
19:46:15|2.6457
19:46:16|2.6457
19:46:17|2.6441
19:46:18|2.6441
19:46:19|2.645
19:46:20|2.6449
19:46:22|2.6463
19:46:24|2.6468
19:46:25|2.6441
19:46:26|2.6425
19:46:27|2.645
19:46:28|2.6435
19:46:29|2.6423
19:46:30|2.6423
19:46:31|2.6415
19:46:32|2.6417
19:46:34|2.6432
19:46:36|2.6407
19:46:36|2.6404
19:46:38|2.6414
19:46:38|2.6401
19:46:40|2.6413
19:46:41|2.6411
19:46:42|2.6394
19:46:43|2.64
19:46:43|2.6436
19:46:45|2.6438
19:46:45|2.6417
19:46:46|2.6407
19:46:48|2.6407
19:46:49|2.6407
19:46:50|2.6407
19:46:52|2.6412
19:46:52|2.6452
19:46:53|2.6452
19:46:55|2.6461
19:46:55|2.6482
19:46:56|2.6473
19:46:57|2.6498
19:46:59|2.6488
19:46:59|2.6486
19:47:01|2.6489
19:47:01|2.6468
19:47:02|2.6471
19:47:03|2.646
19:47:04|2.6471
19:47:05|2.6485
19:47:07|2.6498
19:47:07|2.6493
19:47:08|2.6493
19:47:09|2.6433
19:47:11|2.6413
19:47:11|2.6405
19:47:12|2.6402
19:47:13|2.64
19:47:15|2.6392
19:47:15|2.6382
19:47:16|2.6385
19:47:17|2.6387
19:47:18|2.6387
19:47:19|2.6372
19:47:21|2.6389
19:47:22|2.6388
19:47:24|2.6385
19:47:25|2.639
19:47:26|2.6425
19:47:26|2.6429
19:47:28|2.6452
19:47:29|2.6456
19:47:34|2.6448
19:47:35|2.6454
19:47:36|2.6447
19:47:37|2.6441
19:47:38|2.6456
19:47:38|2.6457
19:47:40|2.644
19:47:41|2.6467
19:47:42|2.6483
19:47:43|2.6472
19:47:44|2.6488
19:47:45|2.6488
19:47:46|2.6488
19:47:47|2.6476
19:47:49|2.6481
19:47:50|2.6478
19:47:51|2.6481
19:47:52|2.6472
19:47:52|2.6477
19:47:53|2.6483
19:47:55|2.6462
19:47:55|2.6458
19:47:57|2.6462
19:47:57|2.6473
19:47:59|2.6473
19:48:00|2.6474
19:48:01|2.6455
19:48:02|2.6443
19:48:03|2.6473
19:48:04|2.6516
19:48:06|2.6524
19:48:06|2.6515
19:48:08|2.6516
19:48:09|2.6526
19:48:10|2.653
19:48:11|2.6533
19:48:12|2.6527
19:48:13|2.6517
19:48:14|2.6504
19:48:15|2.6509
19:48:16|2.6506
19:48:17|2.6499
19:48:18|2.6487
19:48:20|2.6478
19:48:21|2.6477
19:48:21|2.6497
19:48:23|2.6514
19:48:24|2.6514
19:48:26|2.6545
19:48:27|2.6584
19:48:29|2.6607
19:48:29|2.6612
19:48:31|2.663
19:48:32|2.662
19:48:33|2.6597
19:48:35|2.6596
19:48:36|2.658
19:48:36|2.657
19:48:37|2.6567
19:48:39|2.6569
19:48:39|2.6559
19:48:41|2.6581
19:48:42|2.6593
19:48:43|2.6634
19:48:44|2.6637
19:48:44|2.6649
19:48:45|2.6598
19:48:47|2.6579
19:48:48|2.6574
19:48:49|2.6564
19:48:50|2.6577
19:48:51|2.6572
19:48:52|2.6574
19:48:53|2.6573
19:48:54|2.6572
19:48:56|2.6554
19:48:57|2.6564
19:48:58|2.6559
19:48:59|2.657
19:48:59|2.6556
19:49:01|2.6554
19:49:02|2.6569
19:49:02|2.654
19:49:04|2.6532
19:49:04|2.6509
19:49:06|2.6495
19:49:07|2.6507
19:49:08|2.654
19:49:09|2.6557
19:49:10|2.6576
19:49:11|2.6555
19:49:12|2.6555
19:49:13|2.6552
19:49:15|2.6564
19:49:15|2.6557
19:49:16|2.654
19:49:17|2.6533
19:49:19|2.6555
19:49:19|2.6556
19:49:21|2.6545
19:49:21|2.6548
19:49:22|2.6548
19:49:24|2.6555
19:49:25|2.6558
19:49:27|2.6563
19:49:28|2.657
19:49:29|2.6599
19:49:31|2.66
19:49:33|2.6592
19:49:34|2.6594
19:49:35|2.6595
19:49:36|2.6584
19:49:36|2.657
19:49:38|2.6583
19:49:40|2.6612
19:49:41|2.6607
19:49:41|2.6603
19:49:42|2.6594
19:49:44|2.6585
19:49:45|2.6589
19:49:45|2.659
19:49:47|2.6578
19:49:48|2.657
19:49:49|2.6577
19:49:50|2.6559
19:49:51|2.6581
19:49:52|2.6588
19:49:53|2.6599
19:49:55|2.6603
19:49:56|2.6615
19:49:56|2.6624
19:49:57|2.6624
19:49:59|2.6628
19:50:00|2.6628
19:50:01|2.6642
19:50:02|2.6592
19:50:03|2.66
19:50:04|2.6611
19:50:04|2.6575
19:50:06|2.657
19:50:07|2.6544
19:50:07|2.6537
19:50:08|2.6533
19:50:10|2.6546
19:50:11|2.6562
19:50:12|2.6569
19:50:12|2.6544
19:50:14|2.6544
19:50:15|2.6555
19:50:16|2.6592
19:50:17|2.6593
19:50:17|2.6576
19:50:19|2.6596
19:50:20|2.6598
19:50:21|2.6607
19:50:22|2.6597
19:50:23|2.6616
19:50:24|2.6624
19:50:26|2.6627
19:50:27|2.6633
19:50:27|2.6613
19:50:28|2.6644
19:50:30|2.6622
19:50:32|2.6609
19:50:33|2.6614
19:50:34|2.6657
19:50:35|2.6621
19:50:36|2.6638
19:50:37|2.6629
19:50:39|2.6635
19:50:40|2.668
19:50:42|2.6674
19:50:43|2.6734
19:50:44|2.6779
19:50:44|2.6766
19:50:46|2.6765
19:50:47|2.676
19:50:48|2.677
19:50:49|2.6745
19:50:50|2.6737
19:50:51|2.6778
19:50:52|2.6741
19:50:53|2.6756
19:50:55|2.675
19:50:55|2.6742
19:50:56|2.6712
19:50:57|2.6717
19:50:59|2.6706
19:50:59|2.6694
19:51:01|2.6693
19:51:02|2.6681
19:51:02|2.6677
19:51:04|2.6709
19:51:05|2.6724
19:51:06|2.6734
19:51:07|2.6715
19:51:08|2.6715
19:51:10|2.6704
19:51:10|2.6688
19:51:11|2.6698
19:51:12|2.669
19:51:13|2.6678
19:51:15|2.6678
19:51:16|2.6657
19:51:17|2.6643
19:51:18|2.6651
19:51:19|2.6642
19:51:20|2.6628
19:51:21|2.66
19:51:22|2.6618
19:51:23|2.6642
19:51:24|2.6636
19:51:25|2.6636
19:51:27|2.6608
19:51:27|2.6645
19:51:30|2.6685
19:51:30|2.6668
19:51:32|2.6668
19:51:33|2.6635
19:51:33|2.6643
19:51:35|2.6665
19:51:36|2.6654
19:51:37|2.664
19:51:38|2.6644
19:51:39|2.6643
19:51:40|2.6603
19:51:41|2.6595
19:51:43|2.6562
19:51:44|2.6557
19:51:44|2.6551
19:51:45|2.6547
19:51:46|2.6563
19:51:47|2.6592
19:51:48|2.6585
19:51:50|2.659
19:51:50|2.6585
19:51:52|2.6585
19:51:52|2.6585
19:51:53|2.6585
19:51:55|2.6585
19:51:56|2.6614
19:51:56|2.6608
19:51:58|2.6624
19:51:59|2.6639
19:51:59|2.6623
19:52:01|2.662
19:52:02|2.6604
19:52:03|2.6595
19:52:03|2.6603
19:52:05|2.6595
19:52:06|2.656
19:52:07|2.6563
19:52:09|2.6577
19:52:09|2.655
19:52:11|2.653
19:52:12|2.6504
19:52:13|2.6523
19:52:14|2.6524
19:52:15|2.6524
19:52:16|2.6525
19:52:17|2.6524
19:52:18|2.6515
19:52:19|2.6519
19:52:21|2.6518
19:52:21|2.6536
19:52:23|2.6539
19:52:23|2.6528
19:52:25|2.6528
19:52:26|2.653
19:52:26|2.6534
19:52:27|2.6539
19:52:28|2.6541
19:52:30|2.6531
19:52:31|2.6523
19:52:32|2.6531
19:52:34|2.6537
19:52:35|2.6519
19:52:36|2.651
19:52:38|2.651
19:52:38|2.6492
19:52:39|2.6512
19:52:40|2.6525
19:52:42|2.6526
19:52:43|2.6526
19:52:43|2.6517
19:52:45|2.6529
19:52:45|2.6527
19:52:46|2.6528
19:52:48|2.6515
19:52:48|2.6516
19:52:50|2.6528
19:52:52|2.6526
19:52:52|2.6567
19:52:53|2.6559
19:52:55|2.6578
19:52:55|2.6586
19:52:57|2.6578
19:52:58|2.6581
19:52:58|2.6566
19:52:59|2.6558
19:53:00|2.6562
19:53:02|2.655
19:53:02|2.6536
19:53:03|2.657
19:53:05|2.6586
19:53:05|2.6546
19:53:07|2.6516
19:53:07|2.651
19:53:08|2.6509
19:53:09|2.6514
19:53:10|2.6517
19:53:11|2.6517
19:53:13|2.6508
19:53:13|2.6504
19:53:14|2.6513
19:53:16|2.6513
19:53:16|2.6513
19:53:18|2.6536
19:53:18|2.6541
19:53:19|2.6541
19:53:20|2.6541
19:53:22|2.6513
19:53:22|2.6508
19:53:24|2.6512
19:53:24|2.6512
19:53:26|2.6521
19:53:27|2.6537
19:53:29|2.6505
19:53:30|2.6502
19:53:30|2.65
19:53:31|2.6501
19:53:33|2.6516
19:53:34|2.6519
19:53:34|2.6498
19:53:36|2.6494
19:53:37|2.6495
19:53:38|2.6489
19:53:39|2.6499
19:53:41|2.652
19:53:42|2.6532
19:53:43|2.6519
19:53:44|2.6506
19:53:45|2.649
19:53:47|2.6481
19:53:47|2.6479
19:53:49|2.6474
19:53:50|2.6468
19:53:50|2.6468
19:53:51|2.6456
19:53:53|2.6459
19:53:54|2.649
19:53:54|2.65
19:53:55|2.6515
19:53:56|2.6509
19:53:58|2.6521
19:53:58|2.6521
19:53:59|2.6494
19:54:00|2.6523
19:54:01|2.6505
19:54:03|2.65
19:54:04|2.6475
19:54:05|2.6477
19:54:06|2.6477
19:54:06|2.6486
19:54:08|2.6476
19:54:08|2.6465
19:54:10|2.6463
19:54:11|2.6481
19:54:12|2.6458
19:54:13|2.6452
19:54:14|2.6443
19:54:15|2.6444
19:54:16|2.6485
19:54:17|2.648
19:54:18|2.648
19:54:19|2.648
19:54:20|2.648
19:54:21|2.648
19:54:22|2.6486
19:54:23|2.6484
19:54:24|2.6484
19:54:25|2.6484
19:54:26|2.6472
19:54:27|2.6475
19:54:28|2.6475
19:54:30|2.6474
19:54:31|2.6477
19:54:32|2.6494
19:54:33|2.6501
19:54:35|2.6504
19:54:36|2.6507
19:54:36|2.6501
19:54:38|2.6538
19:54:39|2.6537
19:54:40|2.6537
19:54:41|2.6548
19:54:42|2.6546
19:54:43|2.6553
19:54:44|2.6565
19:54:45|2.6565
19:54:47|2.6565
19:54:47|2.6578
19:54:49|2.66
19:54:50|2.6608
19:54:51|2.6608
19:54:52|2.6608
19:54:54|2.66
19:54:55|2.6588
19:54:56|2.6568
19:54:57|2.6572
19:54:58|2.6572
19:54:59|2.6564
19:55:00|2.6544
19:55:02|2.6561
19:55:02|2.6586
19:55:03|2.6589
19:55:04|2.6598
19:55:06|2.659
19:55:07|2.6592
19:55:08|2.659
19:55:09|2.6553
19:55:10|2.6544
19:55:11|2.6543
19:55:11|2.655
19:55:13|2.655
19:55:13|2.6547
19:55:15|2.6584
19:55:15|2.6584
19:55:17|2.659
19:55:17|2.6579
19:55:19|2.658
19:55:20|2.6584
19:55:21|2.659
19:55:22|2.659
19:55:23|2.659
19:55:25|2.659
19:55:25|2.6578
19:55:26|2.6586
19:55:27|2.6602
19:55:28|2.6604
19:55:30|2.6629
19:55:32|2.6622
19:55:34|2.6601
19:55:35|2.6609
19:55:36|2.6609
19:55:36|2.6609
19:55:37|2.6609
19:55:38|2.6609
19:55:40|2.6601
19:55:40|2.66
19:55:41|2.6591
19:55:43|2.6581
19:55:44|2.657
19:55:45|2.657
19:55:46|2.6582
19:55:48|2.6582
19:55:49|2.6584
19:55:49|2.6617
19:55:50|2.6643
19:55:51|2.664
19:55:52|2.6641
19:55:53|2.6641
19:55:54|2.6639
19:55:55|2.6639
19:55:57|2.6666
19:55:57|2.6696
19:55:58|2.6714
19:55:59|2.6711
19:56:00|2.6701
19:56:02|2.6696
19:56:02|2.6683
19:56:04|2.666
19:56:05|2.6644
19:56:05|2.6631
19:56:06|2.662
19:56:07|2.6607
19:56:09|2.6606
19:56:09|2.6595
19:56:11|2.6614
19:56:11|2.6622
19:56:13|2.6622
19:56:13|2.6619
19:56:14|2.6619
19:56:15|2.6589
19:56:16|2.6598
19:56:18|2.6592
19:56:18|2.6588
19:56:20|2.6595
19:56:21|2.6583
19:56:22|2.6578
19:56:22|2.6578
19:56:24|2.6566
19:56:24|2.6575
19:56:26|2.6567
19:56:27|2.6568
19:56:28|2.6568
19:56:29|2.6565
19:56:29|2.6584
19:56:31|2.6582
19:56:32|2.6571
19:56:34|2.6571
19:56:35|2.6571
19:56:35|2.66
19:56:37|2.6604
19:56:38|2.6604
19:56:39|2.6607
19:56:40|2.6598
19:56:41|2.6615
19:56:43|2.6615
19:56:43|2.6615
19:56:44|2.6601
19:56:45|2.6608
19:56:47|2.6603
19:56:47|2.6605
19:56:49|2.6626
19:56:49|2.6626
19:56:51|2.6646
19:56:51|2.6628
19:56:53|2.6628
19:56:53|2.6628
19:56:55|2.6638
19:56:55|2.6638
19:56:56|2.6638
19:56:58|2.6632
19:56:58|2.6634
19:56:59|2.6634
19:57:00|2.6643
19:57:02|2.6643
19:57:02|2.6643
19:57:03|2.6632
19:57:05|2.6614
19:57:05|2.6614
19:57:06|2.6652
19:57:07|2.6656
19:57:09|2.6655
19:57:10|2.6656
19:57:11|2.6647
19:57:11|2.6635
19:57:13|2.6634
19:57:13|2.6689
19:57:15|2.6704
19:57:16|2.6693
19:57:17|2.6716
19:57:17|2.6723
19:57:18|2.6718
19:57:19|2.6718
19:57:22|2.6692
19:57:23|2.6695
19:57:24|2.6699
19:57:24|2.6684
19:57:25|2.6681
19:57:27|2.6686
19:57:27|2.6686
19:57:29|2.6665
19:57:29|2.6673
19:57:30|2.6657
19:57:33|2.6647
19:57:34|2.6643
19:57:35|2.6641
19:57:36|2.6631
19:57:37|2.6634
19:57:39|2.6643
19:57:40|2.6628
19:57:41|2.6637
19:57:42|2.6637
19:57:43|2.6648
19:57:44|2.6634
19:57:45|2.6646
19:57:46|2.6646
19:57:47|2.6646
19:57:49|2.6634
19:57:50|2.6634
19:57:51|2.6634
19:57:53|2.6635
19:57:54|2.6635
19:57:54|2.6645
19:57:56|2.6649
19:57:57|2.666
19:57:58|2.6664
19:57:59|2.6664
19:58:00|2.6665
19:58:02|2.6683
19:58:03|2.6688
19:58:03|2.6656
19:58:04|2.6669
19:58:06|2.6683
19:58:07|2.6683
19:58:08|2.6666
19:58:09|2.6661
19:58:09|2.6661
19:58:11|2.6651
19:58:12|2.6657
19:58:12|2.665
19:58:13|2.6637
19:58:15|2.6634
19:58:16|2.6632
19:58:17|2.6629
19:58:18|2.6629
19:58:19|2.6656
19:58:20|2.6657
19:58:22|2.6657
19:58:22|2.667
19:58:23|2.6669
19:58:24|2.667
19:58:25|2.6677
19:58:26|2.668
19:58:28|2.6679
19:58:28|2.6689
19:58:29|2.6689
19:58:30|2.6716
19:58:31|2.6738
19:58:34|2.6743
19:58:34|2.6755
19:58:36|2.6747
19:58:38|2.6755
19:58:38|2.6756
19:58:40|2.6759
19:58:41|2.6747
19:58:42|2.6712
19:58:43|2.6715
19:58:45|2.6722
19:58:45|2.6726
19:58:47|2.6726
19:58:48|2.6713
19:58:49|2.6713
19:58:49|2.6698
19:58:51|2.67
19:58:52|2.6679
19:58:52|2.6686
19:58:54|2.6689
19:58:55|2.6677
19:58:57|2.6677
19:58:58|2.6688
19:58:59|2.6668
19:59:00|2.667
19:59:01|2.6652
19:59:01|2.6651
19:59:03|2.6651
19:59:04|2.6655
19:59:04|2.6661
19:59:06|2.6632
19:59:08|2.6624
19:59:08|2.6624
19:59:09|2.6624
19:59:10|2.6641
19:59:11|2.6643
19:59:13|2.6634
19:59:13|2.6621
19:59:14|2.663
19:59:15|2.6637
19:59:17|2.6638
19:59:18|2.663
19:59:19|2.6638
19:59:20|2.6608
19:59:21|2.6606
19:59:22|2.6614
19:59:24|2.6623
19:59:25|2.6623
19:59:26|2.6641
19:59:27|2.6641
19:59:28|2.6656
19:59:30|2.6665
19:59:30|2.6654
19:59:31|2.6648
19:59:32|2.6648
19:59:33|2.6631
19:59:34|2.6631
19:59:36|2.6636
19:59:38|2.6604
19:59:38|2.6607
19:59:40|2.6617
19:59:41|2.6616
19:59:43|2.6623
19:59:44|2.658
19:59:45|2.6576
19:59:46|2.6577
19:59:47|2.6567
19:59:49|2.6565
19:59:50|2.6581
19:59:50|2.6565
19:59:52|2.6579
19:59:53|2.6583
19:59:54|2.658
19:59:55|2.6572
19:59:56|2.6573
19:59:57|2.656
19:59:58|2.656
19:59:59|2.6564
20:00:00|2.6571
20:00:01|2.6584
20:00:02|2.6583
20:00:04|2.656
20:00:04|2.655
20:00:05|2.6568
20:00:07|2.6575
20:00:07|2.6587
20:00:09|2.6573
20:00:10|2.6566
20:00:11|2.6576
20:00:12|2.6599
20:00:13|2.6595
20:00:14|2.6604
20:00:15|2.6607
20:00:16|2.6603
20:00:17|2.6576
20:00:19|2.6575
20:00:19|2.657
20:00:20|2.657
20:00:21|2.6601
20:00:23|2.6596
20:00:23|2.6583
20:00:24|2.6599
20:00:25|2.6608
20:00:26|2.6608
20:00:28|2.6619
20:00:28|2.6625
20:00:29|2.6625
20:00:30|2.6611
20:00:32|2.6613
20:00:32|2.6622
20:00:33|2.6617
20:00:35|2.6617
20:00:37|2.6624
20:00:39|2.6633
20:00:39|2.6633
20:00:40|2.6624
20:00:42|2.6642
20:00:43|2.6657
20:00:44|2.6637
20:00:45|2.6634
20:00:46|2.6633
20:00:47|2.663
20:00:48|2.6621
20:00:49|2.6627
20:00:50|2.6627
20:00:52|2.6627
20:00:53|2.6645
20:00:54|2.6645
20:00:54|2.6645
20:00:56|2.6645
20:00:57|2.6655
20:00:58|2.6668
20:00:59|2.6678
20:01:00|2.668
20:01:01|2.6686
20:01:02|2.6701
20:01:03|2.6701
20:01:04|2.6699
20:01:05|2.6693
20:01:06|2.6677
20:01:07|2.6657
20:01:09|2.6635
20:01:09|2.6606
20:01:10|2.6634
20:01:11|2.6622
20:01:12|2.6637
20:01:14|2.6668
20:01:14|2.6682
20:01:15|2.6692
20:01:17|2.6707
20:01:17|2.6722
20:01:18|2.6727
20:01:20|2.672
20:01:20|2.6713
20:01:22|2.6713
20:01:22|2.6713
20:01:24|2.6712
20:01:25|2.6709
20:01:25|2.6717
20:01:27|2.6728
20:01:28|2.6739
20:01:29|2.6737
20:01:29|2.6734
20:01:30|2.6748
20:01:32|2.6747
20:01:32|2.6733
20:01:33|2.673
20:01:35|2.6744
20:01:36|2.6764
20:01:38|2.6782
20:01:39|2.6787
20:01:41|2.6803
20:01:41|2.6803
20:01:43|2.6768
20:01:44|2.678
20:01:45|2.6786
20:01:46|2.6771
20:01:48|2.6766
20:01:48|2.6759
20:01:50|2.6739
20:01:51|2.6745
20:01:52|2.6728
20:01:53|2.6728
20:01:54|2.6699
20:01:56|2.6699
20:01:57|2.6736
20:01:57|2.6744
20:01:58|2.6748
20:02:00|2.6739
20:02:01|2.672
20:02:02|2.6736
20:02:03|2.6719
20:02:04|2.6747
20:02:05|2.6762
20:02:07|2.6763
20:02:07|2.674
20:02:08|2.6743
20:02:09|2.6757
20:02:10|2.6771
20:02:11|2.6765
20:02:12|2.6765
20:02:14|2.6765
20:02:16|2.6732
20:02:17|2.6741
20:02:18|2.6759
20:02:19|2.6743
20:02:20|2.6752
20:02:22|2.6755
20:02:23|2.6763
20:02:25|2.675
20:02:26|2.6782
20:02:27|2.6794
20:02:29|2.6808
20:02:30|2.6814
20:02:31|2.6813
20:02:31|2.6807
20:02:33|2.6784
20:02:34|2.6794
20:02:35|2.6789
20:02:36|2.6772
20:02:37|2.6765
20:02:38|2.6763
20:02:40|2.6763
20:02:41|2.6761
20:02:42|2.675
20:02:43|2.6749
20:02:44|2.6761
20:02:45|2.6778
20:02:46|2.6761
20:02:47|2.6764
20:02:48|2.676
20:02:50|2.6766
20:02:51|2.6768
20:02:52|2.676
20:02:53|2.6756
20:02:55|2.6748
20:02:56|2.675
20:02:57|2.6748
20:02:57|2.6751
20:02:59|2.6769
20:03:00|2.6774
20:03:02|2.6769
20:03:03|2.6762
20:03:03|2.6771
20:03:05|2.6757
20:03:05|2.6746
20:03:07|2.6742
20:03:08|2.6748
20:03:08|2.6739
20:03:09|2.6739
20:03:11|2.6734
20:03:11|2.6721
20:03:13|2.6727
20:03:14|2.6736
20:03:15|2.6735
20:03:16|2.6735
20:03:18|2.6705
20:03:19|2.6669
20:03:20|2.6676
20:03:22|2.6688
20:03:22|2.6688
20:03:24|2.6687
20:03:25|2.6687
20:03:26|2.6698
20:03:28|2.6733
20:03:29|2.6736
20:03:30|2.6755
20:03:32|2.6777
20:03:33|2.6764
20:03:33|2.6761
20:03:35|2.6769
20:03:36|2.6755
20:03:36|2.6778
20:03:38|2.6781
20:03:39|2.6759
20:03:40|2.6759
20:03:41|2.6758
20:03:42|2.6777
20:03:43|2.678
20:03:44|2.6779
20:03:46|2.678
20:03:47|2.677
20:03:47|2.677
20:03:48|2.676
20:03:50|2.676
20:03:51|2.6796
20:03:52|2.6796
20:03:53|2.6797
20:03:54|2.6796
20:03:56|2.6795
20:03:57|2.6829
20:03:57|2.6811
20:03:58|2.6811
20:04:00|2.6815
20:04:01|2.6818
20:04:02|2.682
20:04:03|2.682
20:04:04|2.6838
20:04:05|2.6863
20:04:06|2.689
20:04:07|2.6895
20:04:08|2.6904
20:04:10|2.6936
20:04:10|2.6939
20:04:11|2.6947
20:04:13|2.6958
20:04:13|2.6946
20:04:15|2.6907
20:04:15|2.6943
20:04:18|2.6925
20:04:19|2.6944
20:04:21|2.6936
20:04:21|2.6931
20:04:23|2.6918
20:04:23|2.694
20:04:25|2.6934
20:04:26|2.693
20:04:27|2.6922
20:04:28|2.6921
20:04:29|2.6921
20:04:29|2.6928
20:04:31|2.6904
20:04:32|2.6917
20:04:33|2.6907
20:04:34|2.6905
20:04:36|2.689
20:04:37|2.6881
20:04:38|2.6877
20:04:39|2.6896
20:04:40|2.6881
20:04:42|2.6898
20:04:43|2.6893
20:04:44|2.689
20:04:45|2.6892
20:04:45|2.6918
20:04:47|2.691
20:04:48|2.6887
20:04:49|2.69
20:04:49|2.6916
20:04:50|2.6905
20:04:52|2.6905
20:04:53|2.6899
20:04:54|2.6899
20:04:54|2.6884
20:04:56|2.6901
20:04:57|2.6899
20:04:58|2.6896
20:04:59|2.6887
20:05:00|2.6888
20:05:01|2.6877
20:05:03|2.689
20:05:04|2.6869
20:05:06|2.6854
20:05:06|2.684
20:05:07|2.6827
20:05:08|2.6821
20:05:10|2.6825
20:05:10|2.6826
20:05:12|2.6807
20:05:12|2.6845
20:05:14|2.6838
20:05:15|2.6863
20:05:16|2.6845
20:05:17|2.6836
20:05:18|2.6836
20:05:20|2.6831
20:05:22|2.687
20:05:23|2.6867
20:05:24|2.6827
20:05:25|2.6838
20:05:26|2.6828
20:05:27|2.6827
20:05:29|2.6828
20:05:29|2.684
20:05:30|2.6844
20:05:32|2.6862
20:05:33|2.6861
20:05:33|2.6859
20:05:34|2.6873
20:05:35|2.6905
20:05:37|2.6905
20:05:38|2.6912
20:05:38|2.6931
20:05:40|2.6942
20:05:41|2.6934
20:05:41|2.6961
20:05:42|2.6956
20:05:43|2.6958
20:05:45|2.6959
20:05:46|2.6954
20:05:47|2.6961
20:05:48|2.697
20:05:48|2.6968
20:05:50|2.6963
20:05:51|2.6973
20:05:53|2.7022
20:05:53|2.7042
20:05:55|2.7032
20:05:56|2.7032
20:05:57|2.7069
20:05:58|2.7082
20:05:59|2.707
20:05:59|2.7038
20:06:01|2.7038
20:06:01|2.7038
20:06:03|2.702
20:06:04|2.7017
20:06:05|2.7015
20:06:06|2.7013
20:06:07|2.7015
20:06:08|2.7008
20:06:09|2.7017
20:06:10|2.7013
20:06:11|2.7016
20:06:12|2.7018
20:06:13|2.7032
20:06:14|2.7039
20:06:16|2.7039
20:06:16|2.704
20:06:17|2.7035
20:06:19|2.7046
20:06:21|2.705
20:06:22|2.704
20:06:23|2.704
20:06:24|2.7046
20:06:25|2.7049
20:06:26|2.7048
20:06:28|2.7088
20:06:29|2.7114
20:06:29|2.7117
20:06:30|2.7102
20:06:32|2.7126
20:06:33|2.712
20:06:34|2.7091
20:06:35|2.7071
20:06:36|2.7059
20:06:38|2.7077
20:06:38|2.7119
20:06:39|2.7129
20:06:40|2.7113
20:06:41|2.7116
20:06:42|2.7111
20:06:44|2.7113
20:06:45|2.7115
20:06:45|2.712
20:06:46|2.7131
20:06:48|2.7141
20:06:48|2.714
20:06:49|2.7165
20:06:50|2.7175
20:06:52|2.7167
20:06:52|2.7167
20:06:54|2.7154
20:06:55|2.7143
20:06:56|2.7148
20:06:56|2.7118
20:06:57|2.7124
20:06:59|2.7133
20:07:00|2.7132
20:07:00|2.7132
20:07:02|2.7144
20:07:02|2.7145
20:07:03|2.7131
20:07:05|2.7115
20:07:06|2.7108
20:07:07|2.7115
20:07:08|2.7112
20:07:09|2.7108
20:07:10|2.7108
20:07:11|2.7101
20:07:12|2.71
20:07:13|2.7102
20:07:14|2.7104
20:07:15|2.7112
20:07:17|2.71
20:07:18|2.71
20:07:19|2.71
20:07:20|2.7107
20:07:22|2.7127
20:07:22|2.7115
20:07:24|2.7107
20:07:24|2.7107
20:07:27|2.7116
20:07:28|2.7121
20:07:29|2.7128
20:07:30|2.7105
20:07:31|2.7101
20:07:31|2.7124
20:07:32|2.7129
20:07:34|2.7113
20:07:34|2.71
20:07:36|2.7109
20:07:37|2.7104
20:07:39|2.7103
20:07:39|2.71
20:07:40|2.71
20:07:42|2.7107
20:07:43|2.7104
20:07:44|2.71
20:07:45|2.71
20:07:46|2.7112
20:07:47|2.713
20:07:48|2.7131
20:07:49|2.7094
20:07:51|2.7112
20:07:52|2.7114
20:07:52|2.7102
20:07:53|2.7102
20:07:55|2.7097
20:07:55|2.709
20:07:56|2.7089
20:07:57|2.7092
20:07:59|2.7084
20:07:59|2.7092
20:08:00|2.7073
20:08:01|2.7057
20:08:02|2.7038
20:08:03|2.702
20:08:04|2.7011
20:08:05|2.7006
20:08:07|2.7005
20:08:08|2.6986
20:08:09|2.6967
20:08:10|2.6968
20:08:11|2.6986
20:08:12|2.6991
20:08:12|2.6968
20:08:14|2.6972
20:08:15|2.699
20:08:16|2.6995
20:08:16|2.6991
20:08:19|2.698
20:08:19|2.6988
20:08:21|2.6992
20:08:22|2.6995
20:08:22|2.6998
20:08:25|2.7006
20:08:26|2.7018
20:08:27|2.6985
20:08:28|2.6956
20:08:28|2.6996
20:08:30|2.6977
20:08:31|2.6961
20:08:32|2.6959
20:08:33|2.6951
20:08:34|2.6951
20:08:35|2.694
20:08:36|2.6946
20:08:37|2.6926
20:08:39|2.6922
20:08:39|2.6919
20:08:40|2.6907
20:08:41|2.69
20:08:42|2.6939
20:08:44|2.692
20:08:44|2.6922
20:08:46|2.6922
20:08:47|2.6922
20:08:48|2.6933
20:08:49|2.693
20:08:50|2.6931
20:08:51|2.693
20:08:52|2.691
20:08:53|2.691
20:08:54|2.692
20:08:55|2.6928
20:08:56|2.6924
20:08:57|2.6919
20:08:58|2.6914
20:08:59|2.691
20:09:00|2.691
20:09:01|2.69
20:09:02|2.6867
20:09:03|2.6865
20:09:04|2.6873
20:09:05|2.6851
20:09:06|2.6838
20:09:07|2.6816
20:09:08|2.6829
20:09:09|2.6827
20:09:10|2.6816
20:09:11|2.6847
20:09:12|2.6835
20:09:13|2.6832
20:09:14|2.6837
20:09:16|2.6843
20:09:16|2.6859
20:09:18|2.6855
20:09:18|2.6847
20:09:19|2.6849
20:09:20|2.6869
20:09:21|2.6887
20:09:23|2.6881
20:09:24|2.6896
20:09:25|2.6876
20:09:26|2.687
20:09:27|2.6868
20:09:28|2.6867
20:09:29|2.6866
20:09:31|2.6862
20:09:32|2.6862
20:09:33|2.6855
20:09:34|2.6849
20:09:35|2.6851
20:09:36|2.6867
20:09:38|2.6867
20:09:39|2.6855
20:09:40|2.6855
20:09:40|2.6836
20:09:42|2.6847
20:09:43|2.6856
20:09:44|2.6868
20:09:44|2.6867
20:09:46|2.6858
20:09:47|2.6839
20:09:48|2.6823
20:09:49|2.6804
20:09:50|2.6823
20:09:51|2.6809
20:09:53|2.6819
20:09:53|2.6829
20:09:55|2.6828
20:09:55|2.684
20:09:57|2.6853
20:09:58|2.6844
20:09:58|2.6834
20:10:00|2.6829
20:10:01|2.6831
20:10:01|2.6829
20:10:03|2.6827
20:10:04|2.6827
20:10:05|2.6827
20:10:06|2.6822
20:10:07|2.6822
20:10:08|2.6808
20:10:09|2.6793
20:10:10|2.681
20:10:11|2.68
20:10:12|2.6793
20:10:13|2.6782
20:10:14|2.6775
20:10:15|2.6771
20:10:16|2.6742
20:10:17|2.6732
20:10:18|2.6761
20:10:19|2.6754
20:10:20|2.673
20:10:21|2.6739
20:10:23|2.6745
20:10:24|2.6771
20:10:26|2.679
20:10:27|2.6784
20:10:29|2.6773
20:10:30|2.6764
20:10:31|2.675
20:10:31|2.6741
20:10:33|2.6746
20:10:34|2.6742
20:10:35|2.6749
20:10:36|2.6742
20:10:37|2.6736
20:10:38|2.6737
20:10:39|2.6737
20:10:40|2.6739
20:10:41|2.6776
20:10:42|2.6778
20:10:43|2.6769
20:10:44|2.6775
20:10:45|2.6794
20:10:46|2.6798
20:10:47|2.6793
20:10:48|2.6805
20:10:49|2.6803
20:10:50|2.68
20:10:52|2.6785
20:10:53|2.6795
20:10:53|2.68
20:10:55|2.6817
20:10:55|2.6809
20:10:56|2.6812
20:10:58|2.6802
20:10:58|2.6793
20:10:59|2.6788
20:11:00|2.6808
20:11:01|2.6787
20:11:02|2.6781
20:11:03|2.6781
20:11:04|2.6775
20:11:05|2.6775
20:11:07|2.6742
20:11:08|2.6742
20:11:08|2.6739
20:11:10|2.6742
20:11:10|2.672
20:11:11|2.671
20:11:13|2.672
20:11:13|2.6712
20:11:15|2.67
20:11:16|2.6707
20:11:17|2.6698
20:11:18|2.6696
20:11:18|2.6707
20:11:19|2.6703
20:11:20|2.6702
20:11:21|2.6686
20:11:22|2.6732
20:11:23|2.6741
20:11:25|2.6745
20:11:25|2.6753
20:11:27|2.6753
20:11:29|2.6752
20:11:30|2.6752
20:11:31|2.6739
20:11:32|2.6755
20:11:33|2.6762
20:11:34|2.678
20:11:36|2.6783
20:11:36|2.6763
20:11:38|2.6765
20:11:39|2.677
20:11:40|2.677
20:11:41|2.6771
20:11:42|2.6752
20:11:43|2.6748
20:11:44|2.6734
20:11:45|2.6738
20:11:46|2.6735
20:11:48|2.6744
20:11:48|2.6764
20:11:50|2.6752
20:11:51|2.6752
20:11:52|2.6736
20:11:53|2.6732
20:11:54|2.6732
20:11:55|2.6705
20:11:56|2.6702
20:11:57|2.6703
20:11:58|2.6701
20:11:59|2.6707
20:12:00|2.6735
20:12:01|2.6749
20:12:02|2.6724
20:12:03|2.6724
20:12:04|2.6737
20:12:05|2.6737
20:12:07|2.6739
20:12:07|2.6739
20:12:08|2.6724
20:12:09|2.6707
20:12:11|2.6702
20:12:12|2.6701
20:12:12|2.6696
20:12:13|2.6683
20:12:14|2.6686
20:12:15|2.6685
20:12:16|2.6678
20:12:17|2.668
20:12:19|2.6689
20:12:19|2.668
20:12:20|2.6682
20:12:22|2.6682
20:12:23|2.6682
20:12:24|2.6685
20:12:26|2.6672
20:12:27|2.6672
20:12:29|2.6678
20:12:30|2.6688
20:12:31|2.6677
20:12:31|2.6681
20:12:33|2.6675
20:12:34|2.6675
20:12:35|2.6693
20:12:37|2.6714
20:12:37|2.6713
20:12:39|2.6713
20:12:39|2.6714
20:12:41|2.6714
20:12:42|2.6724
20:12:43|2.6727
20:12:44|2.6727
20:12:45|2.6727
20:12:46|2.6727
20:12:47|2.6729
20:12:48|2.6729
20:12:49|2.6731
20:12:50|2.6731
20:12:52|2.6731
20:12:52|2.6745
20:12:54|2.6752
20:12:54|2.6771
20:12:56|2.6778
20:12:57|2.6778
20:12:58|2.6773
20:12:59|2.675
20:13:01|2.6749
20:13:02|2.6749
20:13:03|2.6737
20:13:04|2.6743
20:13:04|2.6743
20:13:05|2.6737
20:13:06|2.6706
20:13:08|2.6705
20:13:09|2.6703
20:13:10|2.6692
20:13:11|2.6695
20:13:12|2.6685
20:13:13|2.6682
20:13:14|2.6673
20:13:15|2.6693
20:13:17|2.669
20:13:17|2.669
20:13:18|2.6681
20:13:19|2.6703
20:13:21|2.6686
20:13:21|2.6686
20:13:23|2.6691
20:13:23|2.6687
20:13:24|2.6687
20:13:25|2.6697
20:13:27|2.672
20:13:28|2.6717
20:13:30|2.671
20:13:30|2.671
20:13:32|2.6712
20:13:32|2.6716
20:13:34|2.6713
20:13:34|2.6706
20:13:35|2.6706
20:13:36|2.6707
20:13:37|2.6707
20:13:38|2.6707
20:13:39|2.6697
20:13:41|2.6704
20:13:42|2.67
20:13:43|2.67
20:13:44|2.6701
20:13:45|2.6702
20:13:46|2.6695
20:13:47|2.6692
20:13:49|2.6682
20:13:50|2.6682
20:13:51|2.6707
20:13:52|2.67
20:13:53|2.6699
20:13:54|2.6699
20:13:55|2.6697
20:13:56|2.6688
20:13:57|2.6688
20:13:58|2.6693
20:13:59|2.6684
20:14:00|2.6686
20:14:01|2.6679
20:14:02|2.6677
20:14:03|2.6673
20:14:04|2.6683
20:14:05|2.6682
20:14:07|2.6677
20:14:09|2.6667
20:14:10|2.6684
20:14:11|2.6683
20:14:14|2.6687
20:14:15|2.6702
20:14:16|2.6702
20:14:17|2.6711
20:14:20|2.6711
20:14:21|2.6711
20:14:22|2.6737
20:14:22|2.674
20:14:24|2.675
20:14:25|2.675
20:14:27|2.675
20:14:28|2.6774
20:14:30|2.6771
20:14:32|2.6792
20:14:32|2.6784
20:14:33|2.6761
20:14:34|2.6765
20:14:36|2.6768
20:14:36|2.6761
20:14:38|2.6761
20:14:39|2.6761
20:14:40|2.6759
20:14:40|2.6756
20:14:41|2.6759
20:14:43|2.6752
20:14:45|2.6727
20:14:46|2.6735
20:14:47|2.6716
20:14:49|2.6716
20:14:49|2.6704
20:14:50|2.6698
20:14:52|2.6688
20:14:53|2.6683
20:14:54|2.6678
20:14:55|2.6676
20:14:56|2.6676
20:14:57|2.6676
20:14:58|2.667
20:14:59|2.6675
20:15:00|2.6668
20:15:01|2.6661
20:15:02|2.6662
20:15:04|2.6671
20:15:05|2.6654
20:15:06|2.6639
20:15:07|2.6641
20:15:08|2.664
20:15:09|2.6662
20:15:10|2.6645
20:15:11|2.6631
20:15:12|2.6638
20:15:13|2.6642
20:15:15|2.6643
20:15:15|2.6645
20:15:16|2.6645
20:15:18|2.6642
20:15:18|2.6642
20:15:19|2.6652
20:15:20|2.6653
20:15:22|2.6637
20:15:23|2.6633
20:15:24|2.6633
20:15:24|2.6622
20:15:25|2.6628
20:15:27|2.6621
20:15:28|2.6639
20:15:30|2.6641
20:15:31|2.6664
20:15:32|2.6691
20:15:33|2.6661
20:15:34|2.6658
20:15:35|2.6658
20:15:37|2.6638
20:15:37|2.6634
20:15:39|2.6634
20:15:40|2.6615
20:15:41|2.6619
20:15:42|2.6637
20:15:43|2.6655
20:15:44|2.6658
20:15:45|2.6639
20:15:46|2.6647
20:15:47|2.6647
20:15:48|2.6644
20:15:50|2.6644
20:15:50|2.6643
20:15:51|2.6643
20:15:53|2.6643
20:15:53|2.6659
20:15:55|2.6659
20:15:55|2.6666
20:15:57|2.6672
20:15:57|2.6672
20:15:59|2.6682
20:16:00|2.6687
20:16:04|2.6671
20:16:04|2.6655
20:16:05|2.6676
20:16:06|2.6671
20:16:08|2.6673
20:16:08|2.6673
20:16:09|2.6673
20:16:10|2.6673
20:16:12|2.6673
20:16:13|2.6673
20:16:13|2.6687
20:16:14|2.6672
20:16:15|2.6662
20:16:16|2.6668
20:16:18|2.6658
20:16:18|2.6669
20:16:19|2.6665
20:16:20|2.6661
20:16:21|2.6649
20:16:23|2.6638
20:16:24|2.6619
20:16:25|2.6614
20:16:26|2.6617
20:16:27|2.6617
20:16:28|2.6613
20:16:29|2.6611
20:16:31|2.664
20:16:31|2.6646
20:16:33|2.6653
20:16:34|2.6653
20:16:35|2.6662
20:16:36|2.6651
20:16:37|2.6643
20:16:39|2.6626
20:16:39|2.661
20:16:41|2.6608
20:16:42|2.66
20:16:42|2.6599
20:16:43|2.6599
20:16:45|2.6587
20:16:45|2.6588
20:16:47|2.659
20:16:48|2.6588
20:16:48|2.6588
20:16:50|2.6577
20:16:50|2.6584
20:16:52|2.6598
20:16:52|2.6621
20:16:54|2.6621
20:16:55|2.6627
20:16:56|2.6621
20:16:57|2.6631
20:16:58|2.6631
20:16:58|2.6645
20:16:59|2.664
20:17:01|2.6628
20:17:02|2.664
20:17:03|2.6631
20:17:04|2.6595
20:17:05|2.6594
20:17:06|2.6592
20:17:07|2.6592
20:17:08|2.6571
20:17:09|2.656
20:17:10|2.6535
20:17:11|2.6521
20:17:12|2.6521
20:17:13|2.6513
20:17:14|2.6513
20:17:15|2.6506
20:17:16|2.6514
20:17:17|2.6513
20:17:18|2.6536
20:17:19|2.6536
20:17:20|2.6534
20:17:21|2.6534
20:17:22|2.6534
20:17:24|2.6546
20:17:25|2.6562
20:17:25|2.6554
20:17:26|2.6552
20:17:27|2.6552
20:17:30|2.6521
20:17:31|2.652
20:17:32|2.6517
20:17:34|2.6523
20:17:35|2.6523
20:17:35|2.6529
20:17:37|2.6517
20:17:38|2.6517
20:17:38|2.6531
20:17:40|2.6521
20:17:42|2.6527
20:17:43|2.6534
20:17:43|2.6534
20:17:45|2.6534
20:17:45|2.6537
20:17:47|2.6537
20:17:48|2.6537
20:17:48|2.6533
20:17:49|2.6533
20:17:51|2.6538
20:17:51|2.6543
20:17:52|2.6539
20:17:54|2.6539
20:17:54|2.6551
20:17:55|2.6555
20:17:56|2.6556
20:17:57|2.6552
20:17:59|2.6559
20:17:59|2.6559
20:18:01|2.6547
20:18:02|2.6547
20:18:03|2.6517
20:18:03|2.6503
20:18:04|2.6496
20:18:05|2.6494
20:18:07|2.6493
20:18:08|2.6505
20:18:09|2.6498
20:18:10|2.6492
20:18:11|2.6485
20:18:13|2.6492
20:18:13|2.649
20:18:14|2.649
20:18:15|2.6494
20:18:16|2.649
20:18:18|2.6476
20:18:19|2.6477
20:18:20|2.6485
20:18:21|2.649
20:18:22|2.6492
20:18:23|2.6494
20:18:24|2.647
20:18:25|2.6467
20:18:26|2.6481
20:18:28|2.6471
20:18:28|2.6466
20:18:30|2.6463
20:18:31|2.6477
20:18:33|2.6471
20:18:34|2.6465
20:18:35|2.6455
20:18:36|2.6478
20:18:37|2.6482
20:18:38|2.6482
20:18:40|2.6463
20:18:40|2.6469
20:18:42|2.6469
20:18:43|2.6476
20:18:43|2.6488
20:18:45|2.6489
20:18:46|2.6489
20:18:47|2.6488
20:18:48|2.6478
20:18:49|2.6467
20:18:50|2.6467
20:18:51|2.6468
20:18:52|2.6485
20:18:53|2.6477
20:18:53|2.6477
20:18:55|2.6468
20:18:55|2.6472
20:18:57|2.6468
20:18:58|2.6477
20:18:59|2.6478
20:19:00|2.6473
20:19:01|2.647
20:19:01|2.6468
20:19:02|2.6476
20:19:04|2.6484
20:19:05|2.6498
20:19:06|2.6505
20:19:07|2.6504
20:19:08|2.6504
20:19:09|2.651
20:19:10|2.6497
20:19:11|2.6486
20:19:12|2.6512
20:19:13|2.6513
20:19:14|2.6507
20:19:15|2.6518
20:19:16|2.6493
20:19:17|2.6488
20:19:18|2.6509
20:19:19|2.6526
20:19:20|2.6531
20:19:21|2.6525
20:19:22|2.6525
20:19:23|2.6528
20:19:24|2.6528
20:19:26|2.6523
20:19:26|2.6517
20:19:28|2.6517
20:19:28|2.6516
20:19:30|2.6521
20:19:31|2.6519
20:19:32|2.6535
20:19:33|2.6545
20:19:33|2.6556
20:19:35|2.6561
20:19:36|2.6566
20:19:37|2.6564
20:19:39|2.6556
20:19:39|2.656
20:19:41|2.6537
20:19:42|2.6535
20:19:43|2.6527
20:19:44|2.6523
20:19:45|2.6523
20:19:46|2.6527
20:19:47|2.6551
20:19:48|2.6551
20:19:49|2.6544
20:19:50|2.6543
20:19:52|2.6547
20:19:53|2.6561
20:19:53|2.6554
20:19:55|2.6561
20:19:56|2.6569
20:19:56|2.6569
20:19:58|2.6585
20:19:59|2.6585
20:19:59|2.6585
20:20:01|2.6562
20:20:02|2.6566
20:20:04|2.6574
20:20:04|2.6544
20:20:05|2.6543
20:20:07|2.6543
20:20:08|2.6559
20:20:09|2.6572
20:20:10|2.6573
20:20:11|2.6594
20:20:12|2.6567
20:20:13|2.6555
20:20:14|2.655
20:20:15|2.6558
20:20:16|2.6539
20:20:17|2.6539
20:20:18|2.651
20:20:19|2.6528
20:20:20|2.6562
20:20:21|2.6562
20:20:22|2.6571
20:20:23|2.6571
20:20:24|2.6576
20:20:25|2.6588
20:20:26|2.6557
20:20:27|2.6553
20:20:28|2.6553
20:20:29|2.6552
20:20:30|2.6567
20:20:31|2.6571
20:20:33|2.6557
20:20:33|2.6578
20:20:35|2.6571
20:20:36|2.6571
20:20:37|2.6571
20:20:39|2.6571
20:20:40|2.6531
20:20:42|2.6529
20:20:42|2.6521
20:20:43|2.6521
20:20:44|2.653
20:20:46|2.653
20:20:47|2.6522
20:20:48|2.6523
20:20:49|2.6517
20:20:50|2.6525
20:20:52|2.6508
20:20:52|2.6508
20:20:54|2.6508
20:20:54|2.6505
20:20:55|2.65
20:20:57|2.6508
20:20:58|2.6494
20:20:59|2.6499
20:21:00|2.6502
20:21:01|2.6502
20:21:02|2.6507
20:21:03|2.6499
20:21:04|2.6496
20:21:06|2.6486
20:21:06|2.6491
20:21:07|2.6501
20:21:09|2.6508
20:21:10|2.6475
20:21:10|2.6487
20:21:11|2.647
20:21:13|2.6501
20:21:14|2.6518
20:21:15|2.6537
20:21:16|2.6526
20:21:17|2.6522
20:21:19|2.6526
20:21:19|2.654
20:21:20|2.6537
20:21:21|2.6524
20:21:22|2.6529
20:21:23|2.6544
20:21:24|2.6536
20:21:25|2.6536
20:21:26|2.6547
20:21:27|2.6542
20:21:28|2.6539
20:21:30|2.655
20:21:31|2.6541
20:21:31|2.6541
20:21:33|2.6529
20:21:33|2.6527
20:21:36|2.6524
20:21:37|2.6524
20:21:37|2.6534
20:21:38|2.6528
20:21:40|2.6528
20:21:41|2.6528
20:21:42|2.654
20:21:43|2.6549
20:21:44|2.6547
20:21:45|2.655
20:21:46|2.6562
20:21:47|2.6571
20:21:48|2.6571
20:21:49|2.658
20:21:50|2.6572
20:21:51|2.6562
20:21:52|2.6547
20:21:53|2.6546
20:21:54|2.6551
20:21:55|2.655
20:21:56|2.655
20:21:57|2.6551
20:21:58|2.6551
20:21:59|2.6544
20:22:00|2.6532
20:22:01|2.6521
20:22:02|2.6498
20:22:03|2.6502
20:22:04|2.6506
20:22:05|2.6506
20:22:06|2.6495
20:22:07|2.6471
20:22:08|2.6469
20:22:09|2.6478
20:22:10|2.6494
20:22:11|2.6485
20:22:12|2.6484
20:22:13|2.6483
20:22:14|2.6495
20:22:15|2.6484
20:22:16|2.6489
20:22:17|2.6513
20:22:18|2.6521
20:22:19|2.6521
20:22:20|2.6523
20:22:21|2.6509
20:22:22|2.6509
20:22:23|2.6498
20:22:24|2.6493
20:22:26|2.6482
20:22:26|2.6476
20:22:28|2.6471
20:22:28|2.6472
20:22:29|2.6474
20:22:30|2.6446
20:22:32|2.6446
20:22:33|2.6413
20:22:34|2.6402
20:22:36|2.64
20:22:37|2.64
20:22:39|2.6424
20:22:39|2.6423
20:22:41|2.6426
20:22:42|2.6431
20:22:43|2.6436
20:22:44|2.643
20:22:46|2.6437
20:22:46|2.6432
20:22:48|2.6425
20:22:49|2.6433
20:22:49|2.643
20:22:50|2.643
20:22:52|2.6427
20:22:52|2.6425
20:22:53|2.6432
20:22:55|2.6437
20:22:55|2.6422
20:22:56|2.6427
20:22:58|2.6431
20:22:58|2.6431
20:23:00|2.6432
20:23:01|2.6419
20:23:02|2.6419
20:23:03|2.6415
20:23:04|2.6408
20:23:05|2.6397
20:23:06|2.6393
20:23:07|2.6368
20:23:07|2.6362
20:23:09|2.636
20:23:10|2.6345
20:23:10|2.6306
20:23:12|2.6309
20:23:13|2.6307
20:23:13|2.6299
20:23:15|2.6303
20:23:16|2.6298
20:23:17|2.6297
20:23:19|2.6321
20:23:19|2.6326
20:23:21|2.6324
20:23:22|2.6327
20:23:23|2.6317
20:23:24|2.632
20:23:25|2.6317
20:23:26|2.6304
20:23:27|2.6318
20:23:28|2.6303
20:23:29|2.6303
20:23:30|2.6291
20:23:31|2.6288
20:23:32|2.6289
20:23:33|2.626
20:23:34|2.6264
20:23:36|2.626
20:23:37|2.6253
20:23:38|2.625
20:23:40|2.625
20:23:40|2.6279
20:23:42|2.6271
20:23:43|2.6282
20:23:44|2.6282
20:23:45|2.6261
20:23:46|2.6267
20:23:48|2.6268
20:23:49|2.6274
20:23:49|2.6275
20:23:50|2.6267
20:23:51|2.6271
20:23:53|2.6282
20:23:54|2.6282
20:23:54|2.6271
20:23:55|2.6265
20:23:57|2.6268
20:23:57|2.6275
20:23:58|2.6282
20:24:00|2.6271
20:24:01|2.6261
20:24:01|2.6273
20:24:03|2.6286
20:24:03|2.6291
20:24:05|2.6273
20:24:05|2.627
20:24:07|2.6286
20:24:08|2.6297
20:24:08|2.6291
20:24:10|2.6285
20:24:11|2.6271
20:24:11|2.6288
20:24:13|2.6293
20:24:14|2.6281
20:24:15|2.6278
20:24:16|2.6282
20:24:17|2.6254
20:24:18|2.6253
20:24:19|2.626
20:24:20|2.6277
20:24:21|2.6276
20:24:22|2.6288
20:24:23|2.6292
20:24:24|2.6276
20:24:24|2.627
20:24:25|2.6284
20:24:27|2.6284
20:24:27|2.6267
20:24:29|2.6257
20:24:30|2.6257
20:24:31|2.6252
20:24:32|2.6253
20:24:33|2.6247
20:24:34|2.6255
20:24:36|2.6251
20:24:37|2.6277
20:24:38|2.6293
20:24:40|2.6296
20:24:41|2.6292
20:24:41|2.6277
20:24:43|2.6289
20:24:44|2.6277
20:24:45|2.6299
20:24:46|2.631
20:24:47|2.631
20:24:48|2.6295
20:24:51|2.6307
20:24:51|2.6263
20:24:53|2.6261
20:24:54|2.6291
20:24:55|2.627
20:24:56|2.6261
20:24:56|2.6258
20:24:57|2.6258
20:24:59|2.6286
20:24:59|2.6288
20:25:00|2.6288
20:25:02|2.6301
20:25:03|2.6299
20:25:04|2.6285
20:25:05|2.6303
20:25:06|2.6288
20:25:07|2.6276
20:25:08|2.6275
20:25:09|2.6275
20:25:10|2.629
20:25:11|2.6292
20:25:12|2.6285
20:25:13|2.629
20:25:14|2.6285
20:25:15|2.6295
20:25:17|2.6295
20:25:17|2.6302
20:25:18|2.6307
20:25:19|2.6321
20:25:20|2.6327
20:25:21|2.6327
20:25:22|2.6339
20:25:23|2.634
20:25:24|2.6331
20:25:25|2.6351
20:25:26|2.6349
20:25:27|2.6351
20:25:28|2.6345
20:25:29|2.6339
20:25:31|2.6318
20:25:32|2.6323
20:25:32|2.6318
20:25:33|2.632
20:25:34|2.632
20:25:36|2.6341
20:25:37|2.6356
20:25:38|2.6349
20:25:39|2.6357
20:25:41|2.6369
20:25:41|2.6369
20:25:43|2.638
20:25:44|2.6378
20:25:45|2.6377
20:25:45|2.6389
20:25:47|2.6382
20:25:48|2.6386
20:25:49|2.6381
20:25:50|2.6383
20:25:51|2.6391
20:25:53|2.6392
20:25:53|2.6399
20:25:55|2.6393
20:25:56|2.6395
20:25:57|2.6391
20:25:57|2.6384
20:25:59|2.6384
20:26:00|2.6357
20:26:01|2.635
20:26:02|2.6375
20:26:03|2.6386
20:26:04|2.6396
20:26:06|2.6399
20:26:06|2.6417
20:26:08|2.6425
20:26:08|2.6442
20:26:10|2.6437
20:26:11|2.6425
20:26:11|2.6448
20:26:13|2.646
20:26:14|2.6459
20:26:14|2.6465
20:26:16|2.6468
20:26:16|2.6456
20:26:19|2.6428
20:26:19|2.6455
20:26:21|2.6455
20:26:21|2.6454
20:26:22|2.6452
20:26:23|2.645
20:26:24|2.6447
20:26:25|2.6443
20:26:26|2.6419
20:26:27|2.6422
20:26:28|2.6398
20:26:30|2.6406
20:26:30|2.6401
20:26:32|2.6405
20:26:33|2.6406
20:26:34|2.6415
20:26:34|2.6426
20:26:36|2.6418
20:26:37|2.6418
20:26:38|2.6419
20:26:40|2.6412
20:26:40|2.6402
20:26:41|2.6398
20:26:43|2.6409
20:26:43|2.6409
20:26:45|2.6394
20:26:46|2.6399
20:26:47|2.6406
20:26:48|2.64
20:26:50|2.6399
20:26:50|2.64
20:26:52|2.6423
20:26:53|2.6435
20:26:54|2.6436
20:26:55|2.6439
20:26:56|2.6439
20:26:57|2.6437
20:26:58|2.6437
20:27:00|2.6428
20:27:01|2.6438
20:27:02|2.6429
20:27:03|2.6447
20:27:03|2.6428
20:27:05|2.6411
20:27:06|2.6424
20:27:07|2.6424
20:27:08|2.6428
20:27:09|2.6426
20:27:10|2.6441
20:27:12|2.6445
20:27:13|2.6455
20:27:14|2.646
20:27:14|2.6449
20:27:16|2.6445
20:27:16|2.6474
20:27:18|2.6472
20:27:19|2.6481
20:27:19|2.6479
20:27:21|2.6474
20:27:22|2.6474
20:27:23|2.6479
20:27:23|2.6478
20:27:25|2.6478
20:27:25|2.6466
20:27:27|2.6457
20:27:28|2.6467
20:27:29|2.646
20:27:31|2.646
20:27:32|2.6465
20:27:33|2.6467
20:27:34|2.6467
20:27:34|2.6453
20:27:35|2.6453
20:27:36|2.6453
20:27:37|2.646
20:27:40|2.6459
20:27:40|2.6457
20:27:42|2.6459
20:27:42|2.6452
20:27:44|2.6459
20:27:46|2.6459
20:27:46|2.6449
20:27:47|2.6453
20:27:48|2.6473
20:27:49|2.6474
20:27:52|2.6495
20:27:53|2.6471
20:27:54|2.6471
20:27:54|2.6471
20:27:55|2.6471
20:27:57|2.648
20:27:58|2.648
20:27:59|2.648
20:27:59|2.648
20:28:00|2.6492
20:28:01|2.6501
20:28:03|2.6498
20:28:04|2.6504
20:28:05|2.6517
20:28:07|2.652
20:28:08|2.6515
20:28:09|2.6524
20:28:10|2.6524
20:28:11|2.6516
20:28:12|2.6516
20:28:13|2.6493
20:28:14|2.6502
20:28:15|2.6502
20:28:16|2.6509
20:28:17|2.6506
20:28:18|2.6507
20:28:20|2.6515
20:28:20|2.6515
20:28:22|2.6515
20:28:23|2.651
20:28:24|2.6509
20:28:25|2.6509
20:28:26|2.6514
20:28:27|2.6514
20:28:29|2.6505
20:28:29|2.6505
20:28:31|2.6507
20:28:31|2.6502
20:28:32|2.6502
20:28:34|2.6488
20:28:34|2.6488
20:28:35|2.6488
20:28:36|2.6488
20:28:37|2.6483
20:28:38|2.6496
20:28:40|2.6496
20:28:42|2.6494
20:28:42|2.6501
20:28:44|2.6515
20:28:46|2.6513
20:28:46|2.6516
20:28:47|2.6516
20:28:48|2.652
20:28:49|2.652
20:28:51|2.652
20:28:51|2.6528
20:28:53|2.6533
20:28:53|2.6522
20:28:55|2.6522
20:28:56|2.6532
20:28:56|2.6532
20:28:58|2.6532
20:28:59|2.6532
20:28:59|2.653
20:29:00|2.6536
20:29:02|2.6525
20:29:03|2.6537
20:29:04|2.6548
20:29:05|2.6551
20:29:06|2.6553
20:29:07|2.6553
20:29:08|2.6559
20:29:09|2.6549
20:29:10|2.6548
20:29:11|2.6542
20:29:12|2.6568
20:29:13|2.6562
20:29:14|2.6559
20:29:15|2.6563
20:29:16|2.6563
20:29:17|2.6557
20:29:18|2.6557
20:29:19|2.6565
20:29:20|2.6569
20:29:21|2.6569
20:29:22|2.6565
20:29:23|2.6567
20:29:24|2.6573
20:29:25|2.6574
20:29:26|2.6584
20:29:27|2.6589
20:29:28|2.6598
20:29:29|2.6593
20:29:30|2.6572
20:29:31|2.657
20:29:32|2.657
20:29:33|2.657
20:29:34|2.6586
20:29:35|2.6586
20:29:36|2.6588
20:29:37|2.6591
20:29:38|2.6595
20:29:40|2.6588
20:29:42|2.6596
20:29:43|2.6605
20:29:44|2.659
20:29:45|2.6588
20:29:45|2.6597
20:29:47|2.6595
20:29:48|2.6593
20:29:49|2.6593
20:29:50|2.6578
20:29:51|2.6564
20:29:52|2.6565
20:29:53|2.6565
20:29:54|2.6565
20:29:55|2.6565
20:29:56|2.6541
20:29:57|2.6541
20:29:58|2.652
20:30:00|2.652
20:30:00|2.651
20:30:01|2.651
20:30:02|2.6504
20:30:03|2.6505
20:30:04|2.6488
20:30:05|2.6451
20:30:06|2.6459
20:30:08|2.6459
20:30:08|2.6463
20:30:10|2.6463
20:30:11|2.6463
20:30:11|2.6457
20:30:13|2.6432
20:30:14|2.6447
20:30:15|2.6443
20:30:15|2.6426
20:30:17|2.6411
20:30:17|2.6421
20:30:18|2.6402
20:30:20|2.6389
20:30:20|2.6398
20:30:21|2.6382
20:30:22|2.6386
20:30:23|2.6394
20:30:24|2.6402
20:30:26|2.6411
20:30:26|2.6422
20:30:28|2.6432
20:30:28|2.6438
20:30:29|2.643
20:30:31|2.6434
20:30:31|2.6408
20:30:33|2.642
20:30:34|2.6432
20:30:35|2.6437
20:30:36|2.6426
20:30:36|2.6426
20:30:38|2.6426
20:30:39|2.6431
20:30:40|2.6404
20:30:40|2.6405
20:30:41|2.6401
20:30:43|2.64
20:30:45|2.6381
20:30:46|2.6385
20:30:46|2.6385
20:30:48|2.6392
20:30:48|2.6381
20:30:50|2.6392
20:30:50|2.6387
20:30:51|2.6387
20:30:53|2.639
20:30:53|2.6397
20:30:55|2.641
20:30:57|2.6425
20:30:58|2.6425
20:30:59|2.643
20:30:59|2.643
20:31:01|2.6441
20:31:01|2.6432
20:31:03|2.6401
20:31:03|2.6401
20:31:04|2.642
20:31:05|2.6421
20:31:07|2.6405
20:31:07|2.6405
20:31:08|2.6431
20:31:09|2.6411
20:31:11|2.6436
20:31:11|2.6443
20:31:13|2.6428
20:31:14|2.6418
20:31:14|2.6422
20:31:15|2.6423
20:31:17|2.6441
20:31:17|2.6444
20:31:18|2.6445
20:31:19|2.6449
20:31:20|2.6445
20:31:21|2.6457
20:31:22|2.649
20:31:23|2.6475
20:31:25|2.6475
20:31:25|2.6484
20:31:27|2.6485
20:31:27|2.65
20:31:29|2.6509
20:31:29|2.6498
20:31:30|2.6509
20:31:32|2.65
20:31:32|2.649
20:31:33|2.6491
20:31:35|2.6467
20:31:35|2.6499
20:31:36|2.6525
20:31:37|2.6548
20:31:38|2.6563
20:31:39|2.654
20:31:41|2.6551
20:31:41|2.6568
20:31:43|2.6582
20:31:45|2.6556
20:31:45|2.6556
20:31:47|2.6555
20:31:47|2.657
20:31:49|2.657
20:31:50|2.6558
20:31:51|2.6558
20:31:52|2.6559
20:31:53|2.6568
20:31:54|2.6559
20:31:55|2.6559
20:31:56|2.6559
20:31:57|2.6559
20:31:58|2.6568
20:31:59|2.6568
20:32:00|2.6573
20:32:01|2.6589
20:32:02|2.6585
20:32:03|2.6589
20:32:04|2.6589
20:32:05|2.6594
20:32:06|2.6594
20:32:07|2.659
20:32:08|2.659
20:32:09|2.6608
20:32:10|2.6608
20:32:11|2.6612
20:32:12|2.6604
20:32:13|2.663
20:32:14|2.6619
20:32:15|2.6633
20:32:16|2.6624
20:32:17|2.6606
20:32:18|2.6606
20:32:19|2.6608
20:32:20|2.6631
20:32:21|2.6634
20:32:22|2.6622
20:32:24|2.6614
20:32:24|2.6607
20:32:25|2.6608
20:32:27|2.661
20:32:27|2.6608
20:32:28|2.6587
20:32:29|2.6583
20:32:30|2.6583
20:32:32|2.6593
20:32:33|2.6593
20:32:34|2.6593
20:32:35|2.6602
20:32:36|2.6603
20:32:37|2.6597
20:32:37|2.6601
20:32:38|2.6601
20:32:39|2.6587
20:32:40|2.6574
20:32:42|2.6584
20:32:42|2.6595
20:32:44|2.659
20:32:46|2.659
20:32:47|2.6586
20:32:47|2.6586
20:32:49|2.6593
20:32:50|2.6593
20:32:51|2.6589
20:32:52|2.6589
20:32:53|2.6593
20:32:54|2.6593
20:32:56|2.659
20:32:57|2.659
20:32:58|2.6593
20:32:58|2.6597
20:32:59|2.6587
20:33:00|2.658
20:33:02|2.6569
20:33:03|2.6573
20:33:04|2.6573
20:33:06|2.6584
20:33:07|2.658
20:33:08|2.6562
20:33:09|2.6562
20:33:10|2.6579
20:33:11|2.6579
20:33:12|2.6579
20:33:13|2.6591
20:33:14|2.6588
20:33:15|2.6609
20:33:17|2.6596
20:33:17|2.6593
20:33:18|2.6586
20:33:19|2.659
20:33:20|2.6585
20:33:21|2.6602
20:33:22|2.6593
20:33:23|2.6603
20:33:25|2.6589
20:33:25|2.658
20:33:26|2.6564
20:33:27|2.6564
20:33:29|2.6564
20:33:29|2.6566
20:33:31|2.6566
20:33:32|2.655
20:33:33|2.6533
20:33:34|2.6531
20:33:35|2.6529
20:33:36|2.6543
20:33:38|2.655
20:33:38|2.655
20:33:39|2.6543
20:33:40|2.6543
20:33:41|2.654
20:33:42|2.654
20:33:43|2.654
20:33:45|2.6539
20:33:46|2.6547
20:33:46|2.6547
20:33:47|2.6554
20:33:49|2.6564
20:33:50|2.6564
20:33:51|2.656
20:33:52|2.656
20:33:53|2.656
20:33:54|2.656
20:33:55|2.656
20:33:57|2.6564
20:33:57|2.6568
20:33:58|2.6568
20:34:00|2.6558
20:34:01|2.6562
20:34:01|2.6562
20:34:02|2.6548
20:34:03|2.6548
20:34:04|2.6534
20:34:05|2.6557
20:34:06|2.6539
20:34:07|2.6529
20:34:08|2.6527
20:34:10|2.6558
20:34:10|2.6538
20:34:11|2.6546
20:34:12|2.6546
20:34:14|2.6544
20:34:14|2.6529
20:34:15|2.6529
20:34:17|2.653
20:34:18|2.6523
20:34:18|2.651
20:34:20|2.6508
20:34:21|2.6508
20:34:22|2.6511
20:34:23|2.6518
20:34:23|2.6526
20:34:26|2.6526
20:34:26|2.6528
20:34:27|2.6528
20:34:28|2.6528
20:34:29|2.6526
20:34:30|2.6526
20:34:31|2.6533
20:34:32|2.6539
20:34:33|2.6527
20:34:34|2.6527
20:34:36|2.6527
20:34:36|2.6533
20:34:38|2.6526
20:34:38|2.6534
20:34:40|2.6526
20:34:40|2.6519
20:34:41|2.6532
20:34:43|2.6545
20:34:44|2.6538
20:34:45|2.6551
20:34:47|2.6555
20:34:48|2.6564
20:34:49|2.6564
20:34:50|2.6564
20:34:51|2.6587
20:34:52|2.6586
20:34:53|2.6586
20:34:54|2.6586
20:34:55|2.6586
20:34:57|2.6586
20:34:58|2.6586
20:34:59|2.6591
20:35:00|2.6587
20:35:01|2.6573
20:35:02|2.6554
20:35:03|2.6545
20:35:04|2.6545
20:35:05|2.6554
20:35:06|2.6531
20:35:07|2.6526
20:35:08|2.6526
20:35:09|2.6526
20:35:10|2.6537
20:35:11|2.6519
20:35:12|2.6499
20:35:14|2.6493
20:35:15|2.6489
20:35:15|2.6488
20:35:17|2.6479
20:35:18|2.6443
20:35:19|2.6462
20:35:20|2.6475
20:35:21|2.6455
20:35:22|2.6441
20:35:23|2.6455
20:35:24|2.6483
20:35:25|2.6507
20:35:26|2.6534
20:35:27|2.6501
20:35:28|2.6501
20:35:29|2.6517
20:35:30|2.6515
20:35:31|2.6496
20:35:32|2.6496
20:35:33|2.6502
20:35:34|2.6502
20:35:35|2.6502
20:35:36|2.6543
20:35:37|2.6546
20:35:38|2.6545
20:35:39|2.6538
20:35:40|2.651
20:35:41|2.6522
20:35:42|2.6526
20:35:43|2.6529
20:35:44|2.6529
20:35:45|2.6529
20:35:47|2.6531
20:35:48|2.6518
20:35:50|2.6533
20:35:50|2.6533
20:35:52|2.6532
20:35:52|2.6549
20:35:54|2.6527
20:35:54|2.6523
20:35:56|2.6523
20:35:56|2.6523
20:35:57|2.6529
20:35:58|2.6525
20:36:00|2.6525
20:36:01|2.6515
20:36:02|2.6522
20:36:02|2.6537
20:36:04|2.6534
20:36:05|2.6504
20:36:05|2.6484
20:36:06|2.6484
20:36:07|2.648
20:36:09|2.647
20:36:10|2.6452
20:36:10|2.6452
20:36:12|2.647
20:36:13|2.647
20:36:14|2.6458
20:36:14|2.6445
20:36:16|2.6438
20:36:17|2.6444
20:36:18|2.6442
20:36:19|2.6447
20:36:20|2.6455
20:36:21|2.6455
20:36:22|2.645
20:36:23|2.6454
20:36:25|2.6473
20:36:25|2.646
20:36:26|2.6439
20:36:28|2.6433
20:36:29|2.6439
20:36:29|2.6424
20:36:30|2.6442
20:36:31|2.644
20:36:32|2.6435
20:36:34|2.6424
20:36:34|2.6411
20:36:36|2.6411
20:36:37|2.6391
20:36:38|2.6378
20:36:38|2.6389
20:36:39|2.6384
20:36:40|2.6395
20:36:42|2.6395
20:36:43|2.6385
20:36:44|2.6385
20:36:44|2.6385
20:36:45|2.6392
20:36:46|2.6407
20:36:48|2.6396
20:36:50|2.6403
20:36:51|2.6403
20:36:52|2.6419
20:36:52|2.6419
20:36:53|2.6414
20:36:54|2.6418
20:36:55|2.6417
20:36:57|2.6419
20:36:58|2.6433
20:36:59|2.643
20:37:00|2.643
20:37:01|2.643
20:37:02|2.6415
20:37:02|2.6422
20:37:04|2.6439
20:37:04|2.6443
20:37:05|2.6432
20:37:07|2.6443
20:37:08|2.644
20:37:09|2.6414
20:37:10|2.6399
20:37:11|2.6397
20:37:12|2.6383
20:37:13|2.6382
20:37:14|2.6375
20:37:15|2.6369
20:37:16|2.6393
20:37:17|2.6393
20:37:18|2.6383
20:37:19|2.6383
20:37:20|2.6391
20:37:21|2.6378
20:37:22|2.6376
20:37:24|2.6371
20:37:25|2.6369
20:37:25|2.6367
20:37:27|2.6366
20:37:27|2.637
20:37:28|2.6343
20:37:30|2.6351
20:37:31|2.6351
20:37:32|2.6356
20:37:32|2.6343
20:37:33|2.633
20:37:35|2.6343
20:37:35|2.6351
20:37:36|2.6343
20:37:37|2.6336
20:37:39|2.6334
20:37:39|2.6332
20:37:41|2.6331
20:37:42|2.6342
20:37:42|2.6342
20:37:44|2.6357
20:37:44|2.6357
20:37:46|2.6357
20:37:47|2.6348
20:37:48|2.6353
20:37:50|2.6353
20:37:51|2.6353
20:37:52|2.6351
20:37:53|2.6377
20:37:54|2.6383
20:37:55|2.638
20:37:57|2.6379
20:37:57|2.6366
20:37:58|2.638
20:37:59|2.6372
20:38:00|2.6384
20:38:01|2.6384
20:38:03|2.6387
20:38:03|2.637
20:38:04|2.6391
20:38:06|2.6391
20:38:07|2.6403
20:38:08|2.64
20:38:08|2.639
20:38:10|2.6387
20:38:10|2.6387
20:38:12|2.6366
20:38:13|2.6356
20:38:14|2.6371
20:38:15|2.6384
20:38:15|2.6384
20:38:17|2.6381
20:38:18|2.6393
20:38:20|2.6388
20:38:20|2.6381
20:38:22|2.6386
20:38:22|2.6391
20:38:23|2.6392
20:38:24|2.64
20:38:26|2.6399
20:38:27|2.6399
20:38:27|2.64
20:38:28|2.6412
20:38:30|2.6405
20:38:31|2.6396
20:38:32|2.6422
20:38:33|2.6428
20:38:34|2.6386
20:38:36|2.6384
20:38:37|2.6384
20:38:37|2.6388
20:38:38|2.6377
20:38:39|2.6391
20:38:40|2.6391
20:38:41|2.6384
20:38:42|2.6396
20:38:44|2.6403
20:38:44|2.6407
20:38:45|2.6426
20:38:46|2.6435
20:38:48|2.6443
20:38:48|2.6448
20:38:50|2.645
20:38:51|2.6446
20:38:52|2.6445
20:38:53|2.6435
20:38:54|2.6431
20:38:55|2.6431
20:38:56|2.6431
20:38:58|2.6431
20:38:59|2.6421
20:38:59|2.6415
20:39:00|2.6438
20:39:01|2.6418
20:39:02|2.6393
20:39:03|2.6383
20:39:05|2.6399
20:39:05|2.6407
20:39:06|2.642
20:39:08|2.6409
20:39:09|2.6408
20:39:09|2.6409
20:39:11|2.6414
20:39:11|2.6414
20:39:13|2.6414
20:39:14|2.6414
20:39:15|2.6432
20:39:16|2.6441
20:39:17|2.6444
20:39:17|2.6445
20:39:18|2.6443
20:39:20|2.6448
20:39:21|2.6448
20:39:22|2.6452
20:39:23|2.6454
20:39:23|2.6455
20:39:25|2.6458
20:39:26|2.647
20:39:27|2.6465
20:39:28|2.6459
20:39:29|2.6465
20:39:30|2.6465
20:39:31|2.6473
20:39:32|2.6474
20:39:33|2.6458
20:39:34|2.6458
20:39:35|2.6461
20:39:36|2.6461
20:39:37|2.6447
20:39:38|2.6429
20:39:39|2.6407
20:39:40|2.6393
20:39:41|2.6397
20:39:42|2.6407
20:39:43|2.641
20:39:44|2.6415
20:39:45|2.6428
20:39:46|2.642
20:39:47|2.6415
20:39:48|2.6415
20:39:50|2.641
20:39:50|2.6401
20:39:51|2.639
20:39:52|2.6382
20:39:54|2.6378
20:39:56|2.6408
20:39:57|2.6408
20:39:57|2.6403
20:39:59|2.6407
20:39:59|2.6384
20:40:00|2.639
20:40:01|2.6383
20:40:02|2.6396
20:40:04|2.6377
20:40:04|2.6378
20:40:05|2.6378
20:40:06|2.6378
20:40:07|2.6379
20:40:08|2.6397
20:40:09|2.6389
20:40:10|2.639
20:40:12|2.639
20:40:13|2.6391
20:40:13|2.6362
20:40:15|2.6368
20:40:15|2.6365
20:40:16|2.6365
20:40:18|2.6384
20:40:18|2.6384
20:40:19|2.6382
20:40:20|2.6366
20:40:22|2.6378
20:40:22|2.6402
20:40:24|2.6411
20:40:25|2.6408
20:40:25|2.6415
20:40:27|2.6408
20:40:28|2.6408
20:40:29|2.6365
20:40:30|2.6393
20:40:31|2.6391
20:40:32|2.6378
20:40:33|2.6367
20:40:34|2.637
20:40:35|2.6373
20:40:36|2.6369
20:40:37|2.6356
20:40:38|2.6356
20:40:39|2.6366
20:40:40|2.6355
20:40:41|2.6355
20:40:42|2.6366
20:40:43|2.6366
20:40:44|2.6366
20:40:45|2.6358
20:40:46|2.6355
20:40:47|2.6369
20:40:48|2.6365
20:40:49|2.6368
20:40:50|2.6368
20:40:51|2.6361
20:40:52|2.6363
20:40:54|2.6367
20:40:55|2.6367
20:40:57|2.6355
20:40:58|2.6355
20:40:59|2.6365
20:40:59|2.6365
20:41:00|2.6363
20:41:02|2.634
20:41:03|2.6342
20:41:04|2.6356
20:41:05|2.6351
20:41:06|2.6339
20:41:08|2.6335
20:41:09|2.6329
20:41:10|2.6348
20:41:11|2.6358
20:41:12|2.6341
20:41:13|2.6324
20:41:14|2.6321
20:41:15|2.6316
20:41:16|2.6322
20:41:17|2.6305
20:41:18|2.6312
20:41:19|2.6319
20:41:20|2.6333
20:41:21|2.6349
20:41:22|2.6341
20:41:23|2.6357
20:41:24|2.6368
20:41:25|2.6368
20:41:26|2.6394
20:41:27|2.6386
20:41:28|2.6376
20:41:29|2.6376
20:41:30|2.6391
20:41:31|2.6393
20:41:32|2.6411
20:41:33|2.6411
20:41:35|2.6416
20:41:35|2.6408
20:41:36|2.6411
20:41:38|2.6411
20:41:39|2.6429
20:41:39|2.6433
20:41:41|2.6437
20:41:41|2.6437
20:41:42|2.6434
20:41:43|2.644
20:41:44|2.6446
20:41:45|2.6438
20:41:46|2.6438
20:41:47|2.6405
20:41:49|2.642
20:41:49|2.639
20:41:50|2.639
20:41:51|2.6392
20:41:53|2.6403
20:41:55|2.6397
20:41:56|2.6397
20:41:57|2.6402
20:41:58|2.6408
20:41:59|2.6408
20:42:00|2.641
20:42:01|2.6406
20:42:02|2.6375
20:42:03|2.6351
20:42:04|2.6336
20:42:05|2.633
20:42:06|2.6341
20:42:08|2.636
20:42:09|2.636
20:42:10|2.636
20:42:11|2.637
20:42:12|2.6354
20:42:13|2.635
20:42:14|2.6381
20:42:15|2.6393
20:42:16|2.6386
20:42:17|2.6387
20:42:18|2.6401
20:42:19|2.6401
20:42:20|2.6413
20:42:21|2.6413
20:42:22|2.6413
20:42:23|2.6405
20:42:24|2.6405
20:42:25|2.6401
20:42:26|2.64
20:42:27|2.6402
20:42:28|2.6399
20:42:30|2.6399
20:42:30|2.6399
20:42:31|2.6404
20:42:32|2.6414
20:42:34|2.6414
20:42:35|2.6418
20:42:35|2.6418
20:42:37|2.6431
20:42:37|2.6442
20:42:38|2.6445
20:42:39|2.6435
20:42:40|2.644
20:42:41|2.644
20:42:42|2.644
20:42:44|2.6446
20:42:44|2.6444
20:42:46|2.6423
20:42:47|2.6423
20:42:48|2.6423
20:42:49|2.6417
20:42:49|2.642
20:42:51|2.642
20:42:52|2.642
20:42:53|2.6416
20:42:54|2.6416
20:42:56|2.6432
20:42:57|2.6417
20:42:58|2.6416
20:42:59|2.6416
20:43:00|2.6431
20:43:01|2.6417
20:43:02|2.6401
20:43:03|2.6368
20:43:05|2.6369
20:43:05|2.6372
20:43:07|2.6372
20:43:08|2.6374
20:43:08|2.6375
20:43:10|2.6373
20:43:11|2.6367
20:43:12|2.6359
20:43:13|2.6368
20:43:14|2.6372
20:43:15|2.6363
20:43:16|2.6359
20:43:17|2.6363
20:43:18|2.6363
20:43:19|2.636
20:43:20|2.6365
20:43:21|2.6354
20:43:22|2.6338
20:43:23|2.6332
20:43:24|2.6344
20:43:25|2.6353
20:43:26|2.6375
20:43:28|2.6375
20:43:28|2.6371
20:43:29|2.6371
20:43:30|2.6365
20:43:31|2.637
20:43:32|2.6375
20:43:33|2.6387
20:43:34|2.6398
20:43:36|2.6417
20:43:36|2.642
20:43:37|2.6414
20:43:39|2.641
20:43:39|2.6426
20:43:40|2.6426
20:43:41|2.6435
20:43:43|2.6437
20:43:43|2.6454
20:43:44|2.6454
20:43:45|2.6445
20:43:46|2.6439
20:43:48|2.6439
20:43:48|2.6431
20:43:49|2.6437
20:43:50|2.6443
20:43:52|2.6438
20:43:52|2.6433
20:43:53|2.6435
20:43:55|2.6432
20:43:55|2.6432
20:43:56|2.6444
20:43:57|2.6444
20:43:59|2.6444
20:44:01|2.6431
20:44:02|2.6433
20:44:03|2.6446
20:44:04|2.6449
20:44:05|2.6449
20:44:06|2.6449
20:44:07|2.6441
20:44:08|2.6441
20:44:09|2.6444
20:44:10|2.6431
20:44:11|2.6417
20:44:12|2.6411
20:44:13|2.6414
20:44:14|2.6421
20:44:15|2.6408
20:44:17|2.6399
20:44:17|2.6394
20:44:19|2.6415
20:44:19|2.6422
20:44:21|2.6422
20:44:21|2.6437
20:44:22|2.6438
20:44:24|2.6438
20:44:25|2.6429
20:44:25|2.6429
20:44:27|2.6443
20:44:28|2.6443
20:44:29|2.6448
20:44:29|2.6448
20:44:31|2.6441
20:44:32|2.6437
20:44:33|2.6452
20:44:34|2.6453
20:44:35|2.6453
20:44:36|2.647
20:44:37|2.6483
20:44:38|2.6479
20:44:39|2.6487
20:44:40|2.6516
20:44:41|2.6524
20:44:42|2.6509
20:44:43|2.6509
20:44:44|2.6497
20:44:45|2.6495
20:44:46|2.6499
20:44:47|2.6499
20:44:48|2.6485
20:44:49|2.6485
20:44:50|2.6496
20:44:51|2.6498
20:44:52|2.6498
20:44:53|2.6514
20:44:54|2.6512
20:44:55|2.6512
20:44:57|2.65
20:44:58|2.649
20:45:00|2.649
20:45:00|2.6491
20:45:02|2.6492
20:45:02|2.6461
20:45:04|2.646
20:45:05|2.6439
20:45:06|2.6447
20:45:08|2.6442
20:45:08|2.6442
20:45:10|2.6442
20:45:10|2.6442
20:45:11|2.6442
20:45:13|2.6448
20:45:13|2.6452
20:45:15|2.6448
20:45:16|2.6453
20:45:17|2.645
20:45:18|2.6455
20:45:19|2.6445
20:45:19|2.6442
20:45:21|2.6441
20:45:22|2.646
20:45:22|2.6455
20:45:23|2.644
20:45:25|2.644
20:45:26|2.6436
20:45:27|2.6428
20:45:27|2.6428
20:45:29|2.641
20:45:30|2.64
20:45:31|2.6393
20:45:32|2.6401
20:45:33|2.6385
20:45:34|2.6372
20:45:35|2.6374
20:45:36|2.6372
20:45:37|2.6364
20:45:38|2.6357
20:45:39|2.6355
20:45:40|2.6355
20:45:41|2.6347
20:45:42|2.6359
20:45:43|2.6344
20:45:44|2.6355
20:45:45|2.6355
20:45:46|2.6355
20:45:47|2.6355
20:45:48|2.6342
20:45:49|2.6342
20:45:50|2.6342
20:45:51|2.6345
20:45:52|2.6345
20:45:53|2.6345
20:45:54|2.6352
20:45:55|2.6352
20:45:56|2.6351
20:45:57|2.6351
20:45:58|2.6352
20:46:00|2.6339
20:46:01|2.6339
20:46:02|2.6332
20:46:03|2.633
20:46:03|2.6332
20:46:04|2.6301
20:46:06|2.6302
20:46:06|2.6313
20:46:07|2.6296
20:46:08|2.6291
20:46:10|2.629
20:46:10|2.6288
20:46:12|2.6287
20:46:13|2.6291
20:46:13|2.6288
20:46:14|2.6288
20:46:15|2.6288
20:46:17|2.63
20:46:18|2.6292
20:46:18|2.6263
20:46:20|2.6264
20:46:21|2.6264
20:46:22|2.6253
20:46:23|2.6257
20:46:24|2.6258
20:46:24|2.6254
20:46:26|2.6254
20:46:27|2.6234
20:46:28|2.6229
20:46:29|2.6238
20:46:30|2.6244
20:46:30|2.6244
20:46:32|2.6227
20:46:33|2.6194
20:46:34|2.6199
20:46:35|2.6205
20:46:36|2.6204
20:46:37|2.6176
20:46:38|2.6176
20:46:39|2.6177
20:46:40|2.6168
20:46:41|2.6174
20:46:42|2.6184
20:46:44|2.6191
20:46:44|2.619
20:46:45|2.618
20:46:47|2.6181
20:46:48|2.6186
20:46:48|2.6194
20:46:50|2.6194
20:46:50|2.6204
20:46:51|2.6213
20:46:52|2.6209
20:46:54|2.6217
20:46:56|2.6229
20:46:56|2.6232
20:46:58|2.6242
20:47:00|2.6259
20:47:01|2.629
20:47:02|2.6246
20:47:04|2.623
20:47:05|2.6236
20:47:05|2.6217
20:47:07|2.6223
20:47:08|2.622
20:47:09|2.622
20:47:10|2.6219
20:47:11|2.6217
20:47:12|2.6241
20:47:13|2.6241
20:47:14|2.624
20:47:15|2.6229
20:47:17|2.6248
20:47:18|2.6246
20:47:19|2.6256
20:47:20|2.626
20:47:21|2.6251
20:47:22|2.6246
20:47:23|2.6246
20:47:24|2.6247
20:47:24|2.6254
20:47:26|2.6252
20:47:27|2.624
20:47:28|2.6233
20:47:29|2.6269
20:47:30|2.6265
20:47:31|2.6265
20:47:32|2.6274
20:47:33|2.6274
20:47:34|2.6274
20:47:35|2.6298
20:47:36|2.6313
20:47:37|2.6317
20:47:38|2.6301
20:47:38|2.6301
20:47:39|2.6306
20:47:41|2.6319
20:47:41|2.6323
20:47:43|2.635
20:47:44|2.6343
20:47:45|2.6333
20:47:46|2.6333
20:47:46|2.6333
20:47:48|2.633
20:47:48|2.6329
20:47:50|2.6329
20:47:51|2.6354
20:47:52|2.6354
20:47:52|2.6353
20:47:54|2.6333
20:47:55|2.6327
20:47:55|2.6324
20:47:56|2.6318
20:47:58|2.6318
20:47:59|2.6318
20:48:00|2.632
20:48:02|2.6327
20:48:03|2.6324
20:48:04|2.63
20:48:05|2.629
20:48:07|2.6296
20:48:08|2.6295
20:48:08|2.6303
20:48:10|2.6315
20:48:11|2.6328
20:48:12|2.6333
20:48:12|2.6331
20:48:14|2.6336
20:48:15|2.634
20:48:16|2.6345
20:48:16|2.6346
20:48:18|2.6327
20:48:18|2.6315
20:48:19|2.6291
20:48:21|2.6292
20:48:21|2.6279
20:48:22|2.6285
20:48:24|2.6285
20:48:25|2.6282
20:48:26|2.6261
20:48:27|2.6236
20:48:28|2.6236
20:48:29|2.6241
20:48:30|2.6241
20:48:31|2.6239
20:48:32|2.6248
20:48:34|2.6251
20:48:35|2.6238
20:48:36|2.6233
20:48:37|2.6252
20:48:38|2.6234
20:48:39|2.6238
20:48:40|2.6245
20:48:41|2.6241
20:48:42|2.6241
20:48:43|2.625
20:48:44|2.6255
20:48:45|2.6255
20:48:46|2.6255
20:48:47|2.6249
20:48:48|2.6263
20:48:49|2.6252
20:48:50|2.6244
20:48:51|2.6244
20:48:53|2.6252
20:48:53|2.6237
20:48:54|2.6245
20:48:56|2.6245
20:48:57|2.6237
20:48:58|2.625
20:48:59|2.625
20:49:01|2.6258
20:49:01|2.6059
20:49:04|2.6095
20:49:05|2.6091
20:49:05|2.6089
20:49:06|2.6089
20:49:08|2.6085
20:49:09|2.6097
20:49:09|2.6097
20:49:11|2.6088
20:49:12|2.6092
20:49:13|2.6099
20:49:14|2.6091
20:49:14|2.6089
20:49:16|2.6081
20:49:17|2.6094
20:49:18|2.6112
20:49:19|2.61
20:49:20|2.6093
20:49:21|2.6092
20:49:22|2.6091
20:49:23|2.609
20:49:25|2.6088
20:49:25|2.6061
20:49:26|2.6064
20:49:27|2.6064
20:49:28|2.6082
20:49:30|2.6092
20:49:30|2.6073
20:49:32|2.6073
20:49:33|2.6073
20:49:34|2.6084
20:49:35|2.6096
20:49:36|2.6095
20:49:37|2.6083
20:49:39|2.6098
20:49:40|2.6098
20:49:41|2.607
20:49:41|2.6073
20:49:43|2.608
20:49:43|2.6086
20:49:45|2.6088
20:49:46|2.6093
20:49:46|2.6095
20:49:48|2.6094
20:49:49|2.6095
20:49:49|2.6083
20:49:50|2.6075
20:49:52|2.6094
20:49:53|2.6083
20:49:53|2.6075
20:49:54|2.6083
20:49:55|2.6092
20:49:57|2.6092
20:49:58|2.61
20:49:58|2.6087
20:50:00|2.609
20:50:02|2.6073
20:50:03|2.606
20:50:04|2.607
20:50:06|2.6087
20:50:07|2.61
20:50:08|2.6096
20:50:09|2.6088
20:50:10|2.6096
20:50:10|2.61
20:50:12|2.6092
20:50:13|2.6092
20:50:14|2.6092
20:50:15|2.61
20:50:16|2.6092
20:50:17|2.6098
20:50:18|2.6106
20:50:18|2.6107
20:50:20|2.6092
20:50:21|2.6097
20:50:22|2.6121
20:50:23|2.6121
20:50:24|2.6106
20:50:25|2.6113
20:50:26|2.6128
20:50:27|2.6127
20:50:28|2.6127
20:50:29|2.6145
20:50:30|2.6154
20:50:31|2.6148
20:50:32|2.615
20:50:33|2.615
20:50:34|2.6155
20:50:35|2.6153
20:50:36|2.6139
20:50:37|2.6119
20:50:38|2.612
20:50:39|2.6126
20:50:40|2.6134
20:50:41|2.6115
20:50:42|2.6108
20:50:43|2.6108
20:50:46|2.6108
20:50:48|2.6124
20:50:48|2.6112
20:50:50|2.6092
20:50:50|2.6082
20:50:51|2.6082
20:50:52|2.6084
20:50:53|2.6096
20:50:55|2.6097
20:50:55|2.61
20:50:56|2.6094
20:50:57|2.61
20:50:58|2.6106
20:50:59|2.6103
20:51:00|2.6079
20:51:02|2.6082
20:51:04|2.606
20:51:04|2.6038
20:51:06|2.6029
20:51:07|2.6036
20:51:08|2.6029
20:51:09|2.603
20:51:10|2.6022
20:51:11|2.6027
20:51:12|2.6024
20:51:13|2.6034
20:51:14|2.6023
20:51:15|2.6034
20:51:16|2.6029
20:51:17|2.6027
20:51:18|2.6048
20:51:19|2.6043
20:51:20|2.6034
20:51:21|2.6023
20:51:22|2.6022
20:51:23|2.6023
20:51:24|2.6023
20:51:25|2.6035
20:51:26|2.6042
20:51:27|2.6054
20:51:28|2.6052
20:51:29|2.6056
20:51:30|2.6053
20:51:31|2.6033
20:51:32|2.6001
20:51:33|2.6006
20:51:35|2.6
20:51:35|2.5962
20:51:37|2.5979
20:51:38|2.5988
20:51:40|2.5993
20:51:41|2.5987
20:51:41|2.6004
20:51:43|2.5997
20:51:44|2.5981
20:51:44|2.5993
20:51:46|2.5989
20:51:47|2.5977
20:51:48|2.5996
20:51:49|2.5985
20:51:49|2.5995
20:51:51|2.5998
20:51:52|2.5999
20:51:53|2.6004
20:51:54|2.6003
20:51:56|2.6012
20:51:57|2.5992
20:51:58|2.5997
20:51:59|2.5997
20:52:00|2.6018
20:52:00|2.601
20:52:02|2.6011
20:52:04|2.6035
20:52:05|2.5988
20:52:06|2.6006
20:52:08|2.6002
20:52:09|2.6004
20:52:10|2.6007
20:52:10|2.5999
20:52:12|2.601
20:52:13|2.5999
20:52:14|2.6024
20:52:15|2.6016
20:52:17|2.6025
20:52:17|2.602
20:52:19|2.602
20:52:20|2.6046
20:52:20|2.6044
20:52:22|2.6038
20:52:23|2.6049
20:52:23|2.6053
20:52:24|2.6051
20:52:25|2.6056
20:52:27|2.6057
20:52:27|2.6057
20:52:28|2.6049
20:52:30|2.6053
20:52:31|2.6057
20:52:31|2.6041
20:52:33|2.6034
20:52:33|2.6036
20:52:35|2.6033
20:52:36|2.6033
20:52:37|2.6033
20:52:37|2.6044
20:52:39|2.6036
20:52:40|2.6058
20:52:40|2.6055
20:52:42|2.6055
20:52:43|2.6052
20:52:43|2.6052
20:52:45|2.607
20:52:46|2.608
20:52:47|2.6084
20:52:48|2.6079
20:52:49|2.6079
20:52:50|2.6087
20:52:51|2.6088
20:52:52|2.6095
20:52:53|2.6095
20:52:54|2.6082
20:52:55|2.6082
20:52:56|2.6088
20:52:57|2.609
20:52:58|2.6104
20:52:59|2.6104
20:53:00|2.6096
20:53:01|2.6089
20:53:02|2.6104
20:53:03|2.6106
20:53:05|2.6111
20:53:06|2.6065
20:53:07|2.6066
20:53:08|2.6064
20:53:09|2.6064
20:53:11|2.6067
20:53:12|2.6083
20:53:12|2.6083
20:53:14|2.6085
20:53:15|2.6068
20:53:16|2.6082
20:53:17|2.6106
20:53:18|2.6105
20:53:19|2.6108
20:53:20|2.6119
20:53:21|2.6126
20:53:22|2.6133
20:53:23|2.6135
20:53:24|2.614
20:53:25|2.6154
20:53:26|2.6175
20:53:27|2.6153
20:53:28|2.6144
20:53:29|2.6133
20:53:31|2.6121
20:53:32|2.6115
20:53:32|2.6127
20:53:34|2.6113
20:53:35|2.6097
20:53:36|2.6099
20:53:36|2.6099
20:53:37|2.6099
20:53:38|2.6103
20:53:39|2.6086
20:53:41|2.6092
20:53:41|2.6092
20:53:42|2.6092
20:53:44|2.6101
20:53:45|2.6104
20:53:45|2.6109
20:53:46|2.6117
20:53:48|2.612
20:53:49|2.6109
20:53:49|2.6109
20:53:51|2.6121
20:53:52|2.6115
20:53:52|2.6101
20:53:54|2.6106
20:53:55|2.6105
20:53:56|2.6105
20:53:57|2.6103
20:53:58|2.6103
20:53:59|2.6103
20:54:00|2.6087
20:54:01|2.6087
20:54:02|2.6098
20:54:03|2.6098
20:54:04|2.6096
20:54:05|2.6108
20:54:06|2.6109
20:54:07|2.6119
20:54:08|2.6098
20:54:09|2.6124
20:54:10|2.6122
20:54:11|2.6109
20:54:13|2.6115
20:54:13|2.6128
20:54:14|2.6126
20:54:15|2.6142
20:54:16|2.6141
20:54:17|2.6145
20:54:18|2.6145
20:54:19|2.6147
20:54:20|2.6144
20:54:21|2.6143
20:54:23|2.6138
20:54:24|2.6149
20:54:24|2.6154
20:54:26|2.6148
20:54:26|2.6148
20:54:27|2.6145
20:54:29|2.6155
20:54:29|2.6149
20:54:30|2.6155
20:54:31|2.6157
20:54:33|2.6166
20:54:34|2.6156
20:54:35|2.6158
20:54:36|2.6158
20:54:37|2.615
20:54:38|2.6151
20:54:39|2.6146
20:54:40|2.616
20:54:41|2.6157
20:54:42|2.6146
20:54:44|2.615
20:54:45|2.615
20:54:46|2.6138
20:54:47|2.6133
20:54:47|2.6133
20:54:49|2.6133
20:54:50|2.6133
20:54:51|2.615
20:54:52|2.6142
20:54:53|2.616
20:54:54|2.616
20:54:55|2.616
20:54:56|2.616
20:54:57|2.6148
20:54:58|2.6153
20:54:59|2.616
20:55:00|2.616
20:55:01|2.6146
20:55:02|2.6134
20:55:03|2.6134
20:55:04|2.6142
20:55:05|2.6127
20:55:06|2.6125
20:55:07|2.612
20:55:09|2.6114
20:55:09|2.6149
20:55:11|2.613
20:55:11|2.6056
20:55:13|2.6073
20:55:14|2.6072
20:55:15|2.6081
20:55:15|2.6085
20:55:16|2.6076
20:55:18|2.6076
20:55:19|2.6079
20:55:19|2.607
20:55:21|2.6067
20:55:21|2.6059
20:55:22|2.6033
20:55:24|2.6021
20:55:25|2.6025
20:55:26|2.6024
20:55:26|2.6028
20:55:28|2.6033
20:55:29|2.6043
20:55:30|2.6052
20:55:31|2.6054
20:55:32|2.6049
20:55:34|2.6065
20:55:34|2.6051
20:55:36|2.6051
20:55:37|2.6057
20:55:37|2.6027
20:55:39|2.6035
20:55:39|2.6035
20:55:40|2.6052
20:55:41|2.6048
20:55:43|2.6029
20:55:43|2.6048
20:55:44|2.6054
20:55:45|2.6057
20:55:47|2.6057
20:55:48|2.6056
20:55:49|2.6062
20:55:49|2.6065
20:55:50|2.6061
20:55:52|2.6054
20:55:54|2.6067
20:55:54|2.6054
20:55:56|2.6062
20:55:56|2.6062
20:55:58|2.6074
20:55:58|2.6074
20:56:00|2.6074
20:56:00|2.6062
20:56:01|2.607
20:56:02|2.6069
20:56:04|2.6069
20:56:05|2.6084
20:56:06|2.6084
20:56:08|2.6083
20:56:08|2.6094
20:56:10|2.61
20:56:11|2.6101
20:56:12|2.6077
20:56:13|2.6073
20:56:14|2.6079
20:56:15|2.6069
20:56:17|2.6071
20:56:18|2.6081
20:56:19|2.6054
20:56:19|2.6047
20:56:21|2.6033
20:56:21|2.6034
20:56:22|2.6037
20:56:24|2.6039
20:56:26|2.6038
20:56:26|2.6025
20:56:27|2.6039
20:56:28|2.6039
20:56:29|2.6039
20:56:30|2.604
20:56:31|2.604
20:56:32|2.604
20:56:33|2.6041
20:56:34|2.6044
20:56:35|2.6035
20:56:37|2.6041
20:56:37|2.6042
20:56:38|2.6045
20:56:40|2.6032
20:56:40|2.6032
20:56:41|2.605
20:56:43|2.6044
20:56:44|2.6023
20:56:45|2.6022
20:56:46|2.6027
20:56:47|2.6027
20:56:48|2.6027
20:56:49|2.602
20:56:50|2.602
20:56:51|2.6027
20:56:52|2.6043
20:56:53|2.6042
20:56:54|2.6042
20:56:55|2.6035
20:56:56|2.6035
20:56:57|2.6062
20:56:58|2.6062
20:56:59|2.6063
20:57:01|2.607
20:57:02|2.6062
20:57:03|2.6029
20:57:04|2.602
20:57:04|2.6018
20:57:05|2.6019
20:57:07|2.6024
20:57:08|2.6023
20:57:09|2.6054
20:57:10|2.6052
20:57:11|2.6052
20:57:13|2.6052
20:57:14|2.6047
20:57:15|2.6029
20:57:16|2.6028
20:57:17|2.6034
20:57:18|2.6033
20:57:19|2.6027
20:57:20|2.6029
20:57:20|2.6029
20:57:23|2.6066
20:57:24|2.6068
20:57:24|2.6079
20:57:26|2.609
20:57:27|2.609
20:57:28|2.6089
20:57:29|2.6098
20:57:30|2.6098
20:57:31|2.6087
20:57:32|2.6079
20:57:33|2.6079
20:57:34|2.6096
20:57:35|2.6088
20:57:36|2.6064
20:57:37|2.606
20:57:38|2.6052
20:57:39|2.6037
20:57:40|2.6045
20:57:41|2.6036
20:57:42|2.6036
20:57:43|2.6036
20:57:44|2.6039
20:57:45|2.6032
20:57:47|2.602
20:57:47|2.602
20:57:48|2.603
20:57:50|2.6038
20:57:50|2.6035
20:57:52|2.6054
20:57:52|2.6054
20:57:53|2.6053
20:57:54|2.6031
20:57:55|2.6036
20:57:57|2.6036
20:57:57|2.6036
20:57:58|2.6036
20:57:59|2.6033
20:58:01|2.603
20:58:01|2.6021
20:58:03|2.6033
20:58:03|2.6033
20:58:04|2.602
20:58:06|2.6024
20:58:06|2.6036
20:58:07|2.603
20:58:09|2.6018
20:58:10|2.6039
20:58:10|2.6041
20:58:12|2.6025
20:58:13|2.6028
20:58:14|2.602
20:58:16|2.6032
20:58:16|2.6034
20:58:17|2.6042
20:58:19|2.6046
20:58:19|2.6048
20:58:21|2.6048
20:58:22|2.6056
20:58:22|2.6055
20:58:24|2.606
20:58:25|2.6066
20:58:26|2.6069
20:58:27|2.6069
20:58:28|2.6061
20:58:29|2.6061
20:58:30|2.6057
20:58:31|2.6076
20:58:32|2.6084
20:58:33|2.6087
20:58:35|2.6082
20:58:36|2.609
20:58:37|2.6092
20:58:38|2.609
20:58:39|2.609
20:58:40|2.6078
20:58:41|2.6088
20:58:42|2.6083
20:58:43|2.6094
20:58:44|2.6092
20:58:45|2.6089
20:58:47|2.6088
20:58:47|2.6088
20:58:49|2.6065
20:58:49|2.6079
20:58:51|2.6073
20:58:52|2.6068
20:58:53|2.6096
20:58:54|2.6096
20:58:55|2.6095
20:58:56|2.6088
20:58:57|2.6075
20:58:58|2.6077
20:58:59|2.606
20:59:00|2.606
20:59:01|2.606
20:59:02|2.6062
20:59:03|2.6062
20:59:04|2.6062
20:59:05|2.6069
20:59:06|2.6069
20:59:07|2.6064
20:59:08|2.6064
20:59:09|2.6064
20:59:10|2.6064
20:59:12|2.6064
20:59:12|2.6064
20:59:14|2.6064
20:59:14|2.6052
20:59:16|2.6052
20:59:17|2.605
20:59:17|2.6042
20:59:18|2.6043
20:59:20|2.6042
20:59:21|2.6046
20:59:22|2.6048
20:59:24|2.6051
20:59:25|2.6047
20:59:26|2.6047
20:59:26|2.606
20:59:27|2.606
20:59:29|2.606
20:59:30|2.606
20:59:30|2.605
20:59:32|2.6047
20:59:32|2.6064
20:59:33|2.6055
20:59:35|2.606
20:59:36|2.6055
20:59:37|2.6055
20:59:37|2.6055
20:59:40|2.6054
20:59:40|2.6054
20:59:41|2.6054
20:59:43|2.607
20:59:43|2.6071
20:59:44|2.6071
20:59:45|2.6079
20:59:47|2.6079
20:59:48|2.6066
20:59:48|2.6066
20:59:49|2.6066
20:59:50|2.6066
20:59:51|2.6066
20:59:53|2.6072
20:59:53|2.6072
20:59:55|2.6073
20:59:55|2.6071
20:59:56|2.6071
20:59:57|2.6078
20:59:58|2.6068
21:00:00|2.6061
21:00:01|2.607
21:00:01|2.6055
21:00:02|2.6046
21:00:03|2.6049
21:00:04|2.6077
21:00:06|2.6072
21:00:07|2.6067
21:00:08|2.6072
21:00:09|2.6071
21:00:10|2.6071
21:00:12|2.6067
21:00:13|2.6067
21:00:14|2.6075
21:00:15|2.6061
21:00:17|2.6052
21:00:17|2.6081
21:00:19|2.6081
21:00:19|2.6087
21:00:20|2.6085
21:00:21|2.6079
21:00:23|2.6079
21:00:24|2.6083
21:00:25|2.6081
21:00:25|2.61
21:00:27|2.6115
21:00:28|2.6116
21:00:29|2.6113
21:00:30|2.6097
21:00:30|2.6097
21:00:32|2.6097
21:00:33|2.6105
21:00:34|2.6105
21:00:35|2.6118
21:00:35|2.6138
21:00:37|2.6156
21:00:37|2.615
21:00:39|2.6148
21:00:40|2.6157
21:00:41|2.6144
21:00:42|2.6159
21:00:43|2.615
21:00:44|2.6137
21:00:45|2.6144
21:00:47|2.613
21:00:47|2.6122
21:00:48|2.6095
21:00:49|2.6105
21:00:50|2.6114
21:00:51|2.6108
21:00:52|2.6109
21:00:53|2.6115
21:00:54|2.6143
21:00:56|2.6148
21:00:57|2.6144
21:00:57|2.6125
21:00:59|2.6131
21:01:00|2.614
21:01:01|2.6141
21:01:02|2.6125
21:01:03|2.6153
21:01:04|2.6153
21:01:05|2.6153
21:01:06|2.6153
21:01:07|2.6166
21:01:08|2.6166
21:01:09|2.618
21:01:10|2.618
21:01:11|2.6184
21:01:13|2.6193
21:01:14|2.6176
21:01:15|2.6173
21:01:16|2.6186
21:01:17|2.6177
21:01:19|2.6167
21:01:19|2.6171
21:01:21|2.6163
21:01:21|2.6153
21:01:23|2.6153
21:01:23|2.6153
21:01:24|2.6153
21:01:25|2.6152
21:01:27|2.6151
21:01:27|2.6151
21:01:29|2.612
21:01:30|2.6108
21:01:31|2.61
21:01:31|2.6099
21:01:32|2.6109
21:01:34|2.6109
21:01:35|2.6087
21:01:36|2.6087
21:01:38|2.6087
21:01:38|2.6075
21:01:40|2.6075
21:01:41|2.6075
21:01:41|2.6075
21:01:42|2.605
21:01:44|2.6047
21:01:44|2.6047
21:01:45|2.6069
21:01:46|2.6078
21:01:47|2.609
21:01:48|2.6105
21:01:49|2.6115
21:01:51|2.6108
21:01:52|2.6108
21:01:52|2.6098
21:01:53|2.6098
21:01:54|2.6107
21:01:55|2.6107
21:01:56|2.6108
21:01:57|2.6109
21:01:58|2.6109
21:02:00|2.611
21:02:00|2.6109
21:02:01|2.6125
21:02:02|2.6131
21:02:04|2.6141
21:02:05|2.6131
21:02:06|2.611
21:02:07|2.6114
21:02:08|2.6126
21:02:09|2.6119
21:02:10|2.6114
21:02:11|2.6109
21:02:12|2.6121
21:02:14|2.6128
21:02:14|2.6131
21:02:16|2.6149
21:02:17|2.6162
21:02:18|2.6183
21:02:19|2.6173
21:02:20|2.6185
21:02:22|2.6185
21:02:22|2.6186
21:02:24|2.6183
21:02:25|2.6183
21:02:26|2.6183
21:02:27|2.6177
21:02:27|2.6193
21:02:28|2.6193
21:02:30|2.6189
21:02:30|2.6189
21:02:32|2.6189
21:02:32|2.6181
21:02:34|2.62
21:02:35|2.62
21:02:36|2.62
21:02:37|2.62
21:02:38|2.62
21:02:39|2.6191
21:02:40|2.6198
21:02:40|2.6193
21:02:42|2.6212
21:02:43|2.6212
21:02:44|2.6205
21:02:45|2.621
21:02:46|2.621
21:02:47|2.6215
21:02:48|2.6215
21:02:49|2.6226
21:02:50|2.6224
21:02:50|2.623
21:02:52|2.6219
21:02:53|2.6219
21:02:54|2.6219
21:02:55|2.6228
21:02:56|2.622
21:02:57|2.6215
21:02:58|2.6211
21:02:58|2.6208
21:03:00|2.6205
21:03:01|2.6198
21:03:02|2.6193
21:03:03|2.6209
21:03:04|2.62
21:03:05|2.6219
21:03:06|2.621
21:03:07|2.621
21:03:09|2.6219
21:03:10|2.625
21:03:11|2.6243
21:03:12|2.6256
21:03:12|2.6261
21:03:14|2.6276
21:03:15|2.627
21:03:17|2.626
21:03:18|2.6269
21:03:19|2.6265
21:03:20|2.6282
21:03:20|2.629
21:03:22|2.629
21:03:22|2.6285
21:03:23|2.6316
21:03:25|2.6324
21:03:27|2.6319
21:03:28|2.6313
21:03:28|2.6284
21:03:30|2.6289
21:03:31|2.629
21:03:32|2.6292
21:03:34|2.6283
21:03:35|2.6273
21:03:35|2.6273
21:03:36|2.627
21:03:38|2.6262
21:03:38|2.6256
21:03:39|2.6257
21:03:40|2.6271
21:03:42|2.6276
21:03:42|2.6276
21:03:43|2.6276
21:03:44|2.6267
21:03:45|2.6267
21:03:46|2.6267
21:03:48|2.6279
21:03:48|2.6279
21:03:49|2.6276
21:03:50|2.6271
21:03:51|2.6271
21:03:52|2.6266
21:03:54|2.6271
21:03:54|2.6262
21:03:55|2.6262
21:03:56|2.6262
21:03:57|2.6258
21:03:58|2.6257
21:04:00|2.6258
21:04:00|2.625
21:04:01|2.6242
21:04:02|2.627
21:04:04|2.6281
21:04:05|2.6289
21:04:05|2.6316
21:04:07|2.63
21:04:07|2.63
21:04:08|2.6297
21:04:10|2.6297
21:04:11|2.6296
21:04:11|2.6288
21:04:12|2.6288
21:04:13|2.6288
21:04:14|2.6255
21:04:15|2.625
21:04:17|2.6236
21:04:19|2.6214
21:04:20|2.6214
21:04:21|2.621
21:04:23|2.621
21:04:23|2.62
21:04:25|2.6198
21:04:26|2.6201
21:04:26|2.6201
21:04:28|2.6203
21:04:28|2.6202
21:04:29|2.6195
21:04:31|2.6195
21:04:31|2.6195
21:04:32|2.6195
21:04:33|2.6195
21:04:34|2.6176
21:04:35|2.6164
21:04:36|2.6164
21:04:37|2.615
21:04:38|2.615
21:04:39|2.615
21:04:40|2.6146
21:04:41|2.6146
21:04:43|2.6145
21:04:44|2.6145
21:04:44|2.6154
21:04:46|2.6156
21:04:46|2.6146
21:04:47|2.6132
21:04:48|2.6133
21:04:49|2.6133
21:04:51|2.6143
21:04:52|2.6152
21:04:52|2.6139
21:04:54|2.6139
21:04:54|2.6139
21:04:55|2.6139
21:04:57|2.6132
21:04:57|2.6129
21:04:59|2.6129
21:05:00|2.6129
21:05:00|2.6133
21:05:01|2.6132
21:05:02|2.61
21:05:04|2.6062
21:05:05|2.6069
21:05:05|2.6092
21:05:07|2.6064
21:05:08|2.6062
21:05:09|2.6055
21:05:09|2.6049
21:05:11|2.6054
21:05:11|2.606
21:05:12|2.6063
21:05:13|2.6083
21:05:15|2.6054
21:05:16|2.6055
21:05:17|2.6079
21:05:19|2.6093
21:05:20|2.6085
21:05:21|2.6085
21:05:22|2.6104
21:05:23|2.6111
21:05:24|2.61
21:05:25|2.6085
21:05:26|2.6088
21:05:27|2.6088
21:05:28|2.6077
21:05:29|2.6079
21:05:30|2.6101
21:05:31|2.6099
21:05:32|2.6132
21:05:33|2.6126
21:05:34|2.6127
21:05:35|2.6127
21:05:36|2.6132
21:05:37|2.6088
21:05:38|2.6088
21:05:39|2.6088
21:05:41|2.6108
21:05:41|2.6106
21:05:42|2.6117
21:05:43|2.6127
21:05:44|2.6126
21:05:46|2.613
21:05:47|2.6132
21:05:47|2.6132
21:05:49|2.6131
21:05:49|2.6131
21:05:50|2.614
21:05:52|2.6136
21:05:52|2.6123
21:05:54|2.6123
21:05:54|2.6055
21:05:56|2.6055
21:05:57|2.6036
21:05:59|2.604
21:05:59|2.6048
21:06:00|2.6034
21:06:01|2.6034
21:06:02|2.6032
21:06:03|2.6032
21:06:04|2.6034
21:06:05|2.6017
21:06:06|2.6039
21:06:07|2.6052
21:06:08|2.6046
21:06:10|2.6047
21:06:10|2.605
21:06:11|2.605
21:06:12|2.6058
21:06:13|2.6058
21:06:14|2.6063
21:06:15|2.6063
21:06:17|2.6065
21:06:19|2.6065
21:06:20|2.6065
21:06:21|2.6069
21:06:22|2.6069
21:06:23|2.605
21:06:25|2.6058
21:06:26|2.6073
21:06:27|2.6072
21:06:27|2.6061
21:06:29|2.6067
21:06:30|2.6067
21:06:31|2.6065
21:06:32|2.6066
21:06:33|2.6061
21:06:34|2.606
21:06:35|2.605
21:06:37|2.605
21:06:38|2.6061
21:06:38|2.6062
21:06:40|2.6057
21:06:41|2.6046
21:06:42|2.6069
21:06:43|2.606
21:06:44|2.606
21:06:45|2.6059
21:06:46|2.6053
21:06:47|2.6053
21:06:48|2.6051
21:06:49|2.6058
21:06:50|2.608
21:06:51|2.6087
21:06:52|2.6087
21:06:53|2.6088
21:06:54|2.6072
21:06:55|2.6072
21:06:56|2.6079
21:06:57|2.6079
21:06:58|2.6077
21:06:59|2.6077
21:07:00|2.608
21:07:01|2.6068
21:07:02|2.6053
21:07:03|2.6055
21:07:05|2.604
21:07:05|2.604
21:07:07|2.6033
21:07:08|2.6028
21:07:09|2.6024
21:07:09|2.6022
21:07:11|2.6014
21:07:12|2.601
21:07:13|2.6
21:07:14|2.6012
21:07:14|2.601
21:07:15|2.5998
21:07:17|2.5999
21:07:17|2.5994
21:07:19|2.5994
21:07:19|2.6004
21:07:21|2.6017
21:07:22|2.6017
21:07:23|2.6017
21:07:24|2.6017
21:07:25|2.6012
21:07:26|2.6027
21:07:28|2.6056
21:07:29|2.6051
21:07:30|2.6056
21:07:31|2.6068
21:07:31|2.6086
21:07:32|2.6082
21:07:34|2.6081
21:07:35|2.6081
21:07:35|2.6081
21:07:37|2.6068
21:07:37|2.6067
21:07:39|2.6083
21:07:40|2.61
21:07:41|2.6088
21:07:42|2.6093
21:07:43|2.61
21:07:44|2.6099
21:07:45|2.6092
21:07:45|2.6083
21:07:47|2.6094
21:07:49|2.6103
21:07:49|2.6095
21:07:50|2.6094
21:07:51|2.6095
21:07:52|2.6097
21:07:53|2.6101
21:07:54|2.6101
21:07:55|2.6101
21:07:56|2.6101
21:07:57|2.6101
21:07:58|2.6089
21:08:00|2.6079
21:08:01|2.6073
21:08:03|2.6092
21:08:03|2.6093
21:08:04|2.6089
21:08:05|2.6089
21:08:07|2.6074
21:08:07|2.6084
21:08:09|2.6072
21:08:09|2.6069
21:08:10|2.6102
21:08:12|2.6103
21:08:13|2.611
21:08:13|2.6117
21:08:14|2.6121
21:08:16|2.6121
21:08:16|2.6112
21:08:17|2.6104
21:08:19|2.6093
21:08:20|2.6101
21:08:22|2.6126
21:08:23|2.6128
21:08:25|2.6129
21:08:26|2.613
21:08:26|2.6129
21:08:27|2.6128
21:08:28|2.613
21:08:30|2.6129
21:08:31|2.6133
21:08:32|2.6144
21:08:33|2.6144
21:08:34|2.6161
21:08:35|2.6156
21:08:36|2.6153
21:08:37|2.6139
21:08:38|2.6137
21:08:39|2.6138
21:08:40|2.6144
21:08:42|2.6151
21:08:43|2.6144
21:08:43|2.6139
21:08:44|2.6146
21:08:45|2.615
21:08:46|2.6166
21:08:47|2.6163
21:08:48|2.6147
21:08:49|2.614
21:08:51|2.614
21:08:51|2.6118
21:08:53|2.6121
21:08:53|2.6121
21:08:54|2.6109
21:08:55|2.6109
21:08:56|2.6087
21:08:57|2.6087
21:08:58|2.6103
21:08:59|2.6103
21:09:00|2.6098
21:09:01|2.6107
21:09:02|2.611
21:09:03|2.611
21:09:04|2.6138
21:09:05|2.6138
21:09:07|2.6138
21:09:07|2.6137
21:09:09|2.6125
21:09:09|2.6128
21:09:10|2.6128
21:09:12|2.6146
21:09:12|2.6154
21:09:13|2.6154
21:09:14|2.6154
21:09:15|2.6154
21:09:16|2.6153
21:09:17|2.6153
21:09:18|2.6155
21:09:20|2.6164
21:09:21|2.6165
21:09:23|2.6184
21:09:23|2.6196
21:09:24|2.6198
21:09:25|2.6191
21:09:26|2.6194
21:09:28|2.6194
21:09:29|2.6195
21:09:29|2.6199
21:09:31|2.6198
21:09:33|2.6198
21:09:34|2.6198
21:09:35|2.6197
21:09:35|2.6204
21:09:37|2.6205
21:09:38|2.6204
21:09:39|2.6192
21:09:40|2.6183
21:09:41|2.6197
21:09:41|2.6197
21:09:42|2.6206
21:09:44|2.621
21:09:44|2.6206
21:09:46|2.6203
21:09:47|2.6225
21:09:48|2.6202
21:09:49|2.6202
21:09:50|2.6202
21:09:51|2.6202
21:09:52|2.6199
21:09:53|2.6196
21:09:54|2.62
21:09:55|2.62
21:09:56|2.6202
21:09:57|2.62
21:09:58|2.62
21:09:59|2.62
21:10:00|2.6191
21:10:01|2.6184
21:10:02|2.6209
21:10:03|2.623
21:10:04|2.6243
21:10:05|2.6257
21:10:06|2.6262
21:10:07|2.6273
21:10:08|2.6283
21:10:09|2.6287
21:10:10|2.6294
21:10:11|2.6296
21:10:12|2.6313
21:10:13|2.6323
21:10:14|2.6317
21:10:15|2.6329
21:10:16|2.6316
21:10:17|2.6322
21:10:18|2.6308
21:10:19|2.6296
21:10:20|2.6287
21:10:22|2.6294
21:10:23|2.6282
21:10:24|2.63
21:10:25|2.6281
21:10:26|2.6271
21:10:28|2.6262
21:10:28|2.626
21:10:29|2.626
21:10:31|2.6259
21:10:31|2.6257
21:10:32|2.6257
21:10:34|2.6255
21:10:34|2.6255
21:10:36|2.6248
21:10:37|2.6248
21:10:37|2.6255
21:10:38|2.6239
21:10:39|2.6237
21:10:40|2.6229
21:10:42|2.6233
21:10:44|2.6219
21:10:44|2.6212
21:10:46|2.6209
21:10:46|2.6208
21:10:47|2.6229
21:10:48|2.6226
21:10:50|2.6226
21:10:50|2.6241
21:10:51|2.623
21:10:52|2.6225
21:10:54|2.6225
21:10:55|2.6218
21:10:55|2.6218
21:10:56|2.6218
21:10:57|2.6213
21:10:59|2.6211
21:11:00|2.6201
21:11:01|2.6242
21:11:02|2.6228
21:11:03|2.6228
21:11:03|2.6242
21:11:05|2.6249
21:11:06|2.6237
21:11:07|2.6251
21:11:08|2.6276
21:11:08|2.6269
21:11:09|2.626
21:11:11|2.6263
21:11:12|2.6268
21:11:13|2.6255
21:11:14|2.6266
21:11:14|2.6265
21:11:16|2.6242
21:11:16|2.6242
21:11:18|2.6248
21:11:19|2.626
21:11:20|2.6302
21:11:20|2.6289
21:11:23|2.628
21:11:23|2.6282
21:11:24|2.6276
21:11:26|2.627
21:11:27|2.6261
21:11:27|2.6261
21:11:29|2.6258
21:11:30|2.6255
21:11:31|2.6255
21:11:32|2.6255
21:11:33|2.6255
21:11:34|2.6226
21:11:35|2.6232
21:11:36|2.6235
21:11:37|2.6232
21:11:38|2.6232
21:11:39|2.6224
21:11:40|2.6238
21:11:41|2.6244
21:11:42|2.624
21:11:43|2.624
21:11:44|2.6229
21:11:45|2.6214
21:11:46|2.6214
21:11:47|2.6207
21:11:48|2.6207
21:11:49|2.6215
21:11:50|2.621
21:11:51|2.621
21:11:52|2.6205
21:11:53|2.62
21:11:54|2.6201
21:11:55|2.62
21:11:56|2.6201
21:11:57|2.6191
21:11:58|2.6189
21:11:59|2.6187
21:12:00|2.6187
21:12:01|2.6178
21:12:02|2.6196
21:12:04|2.6183
21:12:05|2.6183
21:12:05|2.6174
21:12:07|2.618
21:12:08|2.618
21:12:09|2.6179
21:12:10|2.6193
21:12:10|2.6193
21:12:11|2.6169
21:12:13|2.6171
21:12:15|2.6185
21:12:15|2.6204
21:12:16|2.62
21:12:17|2.6192
21:12:18|2.6192
21:12:20|2.6201
21:12:20|2.6201
21:12:22|2.6201
21:12:23|2.6208
21:12:24|2.6185
21:12:25|2.6189
21:12:26|2.6189
21:12:27|2.6169
21:12:27|2.6169
21:12:29|2.6179
21:12:29|2.6179
21:12:31|2.6173
21:12:32|2.6173
21:12:32|2.6173
21:12:34|2.6171
21:12:35|2.618
21:12:37|2.6174
21:12:38|2.6163
21:12:39|2.6167
21:12:40|2.6167
21:12:41|2.6168
21:12:42|2.6167
21:12:43|2.6158
21:12:44|2.6142
21:12:45|2.6135
21:12:46|2.613
21:12:46|2.613
21:12:48|2.6144
21:12:48|2.6153
21:12:50|2.615
21:12:51|2.6137
21:12:52|2.6137
21:12:53|2.6137
21:12:53|2.6131
21:12:55|2.6131
21:12:56|2.6126
21:12:56|2.6118
21:12:58|2.6118
21:12:58|2.6114
21:13:00|2.6114
21:13:00|2.6113
21:13:02|2.6113
21:13:02|2.61
21:13:04|2.6112
21:13:05|2.6112
21:13:06|2.6104
21:13:07|2.6112
21:13:08|2.6112
21:13:09|2.6114
21:13:10|2.6114
21:13:11|2.6112
21:13:12|2.6111
21:13:13|2.61
21:13:14|2.6069
21:13:15|2.608
21:13:15|2.6081
21:13:17|2.6081
21:13:17|2.6087
21:13:19|2.6073
21:13:20|2.6067
21:13:21|2.6071
21:13:22|2.6076
21:13:23|2.6081
21:13:25|2.6078
21:13:26|2.6064
21:13:27|2.6064
21:13:28|2.6064
21:13:29|2.6066
21:13:30|2.6066
21:13:31|2.6066
21:13:32|2.6066
21:13:33|2.6066
21:13:34|2.6095
21:13:35|2.6087
21:13:36|2.6087
21:13:37|2.6084
21:13:38|2.6078
21:13:39|2.6078
21:13:40|2.6078
21:13:41|2.6089
21:13:42|2.6079
21:13:43|2.6079
21:13:44|2.6082
21:13:46|2.6083
21:13:47|2.6083
21:13:49|2.6091
21:13:50|2.6091
21:13:50|2.6095
21:13:52|2.609
21:13:52|2.6074
21:13:53|2.6083
21:13:54|2.6083
21:13:56|2.6083
21:13:57|2.608
21:13:57|2.6094
21:13:59|2.6086
21:14:00|2.6093
21:14:00|2.6107
21:14:01|2.6084
21:14:03|2.6068
21:14:04|2.6088
21:14:05|2.6096
21:14:06|2.6087
21:14:07|2.6091
21:14:08|2.6091
21:14:09|2.6091
21:14:10|2.6089
21:14:11|2.6078
21:14:12|2.6078
21:14:13|2.6078
21:14:14|2.6078
21:14:15|2.608
21:14:16|2.6103
21:14:17|2.6116
21:14:18|2.6108
21:14:19|2.6107
21:14:20|2.6116
21:14:21|2.6116
21:14:22|2.6116
21:14:23|2.6116
21:14:24|2.6116
21:14:26|2.6131
21:14:27|2.6149
21:14:28|2.616
21:14:29|2.6159
21:14:31|2.6165
21:14:32|2.6165
21:14:33|2.6178
21:14:34|2.6178
21:14:35|2.6174
21:14:35|2.6173
21:14:37|2.6162
21:14:37|2.615
21:14:39|2.615
21:14:40|2.6152
21:14:41|2.6152
21:14:42|2.6152
21:14:42|2.6146
21:14:43|2.6146
21:14:45|2.6165
21:14:46|2.6165
21:14:47|2.6161
21:14:49|2.6157
21:14:49|2.6157
21:14:51|2.6154
21:14:52|2.6154
21:14:52|2.614
21:14:53|2.6132
21:14:54|2.6132
21:14:56|2.6131
21:14:57|2.6136
21:14:57|2.6136
21:14:59|2.6132
21:14:59|2.6129
21:15:00|2.6136
21:15:01|2.6139
21:15:03|2.6147
21:15:03|2.615
21:15:05|2.6129
21:15:06|2.6148
21:15:07|2.6133
21:15:08|2.6109
21:15:09|2.6102
21:15:10|2.6094
21:15:11|2.6094
21:15:12|2.6072
21:15:13|2.6072
21:15:14|2.6073
21:15:15|2.6073
21:15:16|2.6081
21:15:17|2.6087
21:15:18|2.6082
21:15:19|2.6058
21:15:20|2.6062
21:15:21|2.6062
21:15:22|2.6065
21:15:23|2.6068
21:15:25|2.6068
21:15:26|2.6069
21:15:28|2.6069
21:15:29|2.6066
21:15:31|2.6052
21:15:32|2.6042
21:15:32|2.6034
21:15:34|2.6034
21:15:35|2.6034
21:15:36|2.6035
21:15:36|2.6048
21:15:38|2.6048
21:15:38|2.6037
21:15:39|2.6036
21:15:41|2.602
21:15:42|2.602
21:15:42|2.603
21:15:43|2.6031
21:15:44|2.6031
21:15:46|2.6022
21:15:46|2.6025
21:15:48|2.6029
21:15:48|2.6029
21:15:50|2.6033
21:15:51|2.6033
21:15:53|2.6023
21:15:54|2.6017
21:15:55|2.6015
21:15:56|2.6017
21:15:56|2.6016
21:15:58|2.6014
21:15:59|2.601
21:16:00|2.6007
21:16:00|2.5996
21:16:02|2.5999
21:16:02|2.597
21:16:03|2.5971
21:16:04|2.5955
21:16:06|2.5947
21:16:06|2.5944
21:16:08|2.593
21:16:08|2.5946
21:16:09|2.5938
21:16:10|2.5948
21:16:11|2.5937
21:16:12|2.5938
21:16:13|2.5929
21:16:14|2.594
21:16:16|2.594
21:16:17|2.5934
21:16:17|2.5934
21:16:18|2.5939
21:16:20|2.596
21:16:21|2.5944
21:16:22|2.5944
21:16:23|2.5934
21:16:23|2.5934
21:16:24|2.5936
21:16:26|2.5936
21:16:26|2.5921
21:16:28|2.592
21:16:29|2.592
21:16:31|2.5908
21:16:31|2.5908
21:16:33|2.5894
21:16:34|2.5902
21:16:35|2.5889
21:16:35|2.5884
21:16:37|2.5883
21:16:38|2.5876
21:16:39|2.5875
21:16:40|2.5866
21:16:41|2.5879
21:16:42|2.5879
21:16:43|2.5889
21:16:45|2.5889
21:16:45|2.5891
21:16:47|2.589
21:16:48|2.5893
21:16:48|2.5893
21:16:49|2.5892
21:16:51|2.5889
21:16:51|2.589
21:16:53|2.589
21:16:54|2.5883
21:16:54|2.5889
21:16:55|2.5889
21:16:56|2.5879
21:16:58|2.589
21:16:58|2.5895
21:17:00|2.5888
21:17:00|2.5882
21:17:01|2.5886
21:17:02|2.5877
21:17:03|2.5863
21:17:04|2.5851
21:17:05|2.5848
21:17:06|2.5853
21:17:07|2.5849
21:17:08|2.5845
21:17:09|2.5845
21:17:10|2.5832
21:17:11|2.5832
21:17:12|2.5822
21:17:14|2.5834
21:17:15|2.5834
21:17:15|2.5837
21:17:16|2.5839
21:17:17|2.5839
21:17:19|2.5839
21:17:19|2.5839
21:17:21|2.5842
21:17:21|2.5842
21:17:22|2.5842
21:17:24|2.5851
21:17:24|2.5851
21:17:25|2.5848
21:17:27|2.5848
21:17:28|2.5833
21:17:30|2.5836
21:17:31|2.5829
21:17:32|2.582
21:17:33|2.5819
21:17:33|2.5829
21:17:34|2.5828
21:17:36|2.5827
21:17:37|2.584
21:17:38|2.5844
21:17:39|2.5847
21:17:40|2.5847
21:17:41|2.585
21:17:42|2.5839
21:17:43|2.5847
21:17:44|2.5853
21:17:44|2.5854
21:17:46|2.5857
21:17:47|2.5857
21:17:49|2.5843
21:17:49|2.5848
21:17:50|2.5848
21:17:52|2.584
21:17:52|2.584
21:17:54|2.5848
21:17:54|2.5841
21:17:56|2.5842
21:17:56|2.5846
21:17:57|2.5842
21:17:58|2.5848
21:17:59|2.5848
21:18:00|2.5842
21:18:02|2.5838
21:18:03|2.583
21:18:04|2.5836
21:18:04|2.5836
21:18:05|2.5827
21:18:07|2.5824
21:18:07|2.5839
21:18:08|2.5854
21:18:10|2.5854
21:18:10|2.5829
21:18:11|2.5829
21:18:12|2.5828
21:18:14|2.5829
21:18:15|2.5827
21:18:15|2.5823
21:18:16|2.5815
21:18:18|2.5803
21:18:19|2.5813
21:18:20|2.5828
21:18:20|2.5828
21:18:21|2.5828
21:18:23|2.5833
21:18:24|2.5836
21:18:25|2.5835
21:18:26|2.5838
21:18:27|2.587
21:18:28|2.5869
21:18:29|2.5851
21:18:31|2.5845
21:18:31|2.5845
21:18:33|2.5851
21:18:33|2.5851
21:18:35|2.5855
21:18:36|2.5859
21:18:36|2.5859
21:18:38|2.5851
21:18:39|2.5851
21:18:40|2.5841
21:18:41|2.5855
21:18:41|2.5855
21:18:42|2.5862
21:18:44|2.5874
21:18:45|2.5877
21:18:46|2.5879
21:18:46|2.5879
21:18:48|2.5887
21:18:49|2.5887
21:18:50|2.5891
21:18:50|2.5883
21:18:52|2.5886
21:18:53|2.5889
21:18:54|2.5886
21:18:54|2.5886
21:18:56|2.589
21:18:57|2.589
21:18:58|2.589
21:18:59|2.589
21:19:00|2.589
21:19:02|2.5869
21:19:02|2.5869
21:19:04|2.5863
21:19:04|2.5863
21:19:05|2.5863
21:19:06|2.5869
21:19:07|2.5869
21:19:08|2.5869
21:19:09|2.5869
21:19:11|2.5869
21:19:12|2.5869
21:19:12|2.5869
21:19:14|2.5878
21:19:15|2.5871
21:19:15|2.5861
21:19:17|2.5862
21:19:17|2.5862
21:19:18|2.5868
21:19:19|2.5868
21:19:21|2.587
21:19:22|2.5886
21:19:22|2.5896
21:19:23|2.5892
21:19:24|2.5889
21:19:25|2.5889
21:19:26|2.5893
21:19:28|2.5893
21:19:28|2.5889
21:19:30|2.5885
21:19:31|2.5892
21:19:32|2.59
21:19:33|2.5915
21:19:34|2.591
21:19:35|2.5913
21:19:36|2.5902
21:19:37|2.5902
21:19:38|2.5902
21:19:39|2.5909
21:19:40|2.5909
21:19:41|2.5903
21:19:42|2.5905
21:19:43|2.5911
21:19:44|2.5911
21:19:45|2.5901
21:19:46|2.5901
21:19:47|2.5908
21:19:48|2.5909
21:19:49|2.59
21:19:50|2.5912
21:19:51|2.5904
21:19:52|2.5904
21:19:53|2.5917
21:19:55|2.5912
21:19:55|2.5911
21:19:57|2.5911
21:19:57|2.5916
21:19:58|2.5916
21:19:59|2.591
21:20:00|2.5898
21:20:01|2.5899
21:20:03|2.5899
21:20:04|2.5899
21:20:06|2.5915
21:20:07|2.5915
21:20:07|2.5915
21:20:08|2.5915
21:20:09|2.592
21:20:11|2.5928
21:20:12|2.5935
21:20:12|2.5935
21:20:14|2.5923
21:20:15|2.5923
21:20:16|2.5921
21:20:17|2.5925
21:20:18|2.5928
21:20:20|2.593
21:20:21|2.594
21:20:22|2.5944
21:20:23|2.5948
21:20:23|2.5946
21:20:24|2.5943
21:20:26|2.5943
21:20:27|2.5943
21:20:29|2.5943
21:20:30|2.5943
21:20:31|2.5948
21:20:32|2.5948
21:20:33|2.5938
21:20:34|2.5938
21:20:35|2.5938
21:20:36|2.5936
21:20:37|2.5939
21:20:38|2.5939
21:20:39|2.5939
21:20:40|2.5939
21:20:41|2.5939
21:20:42|2.5932
21:20:43|2.5932
21:20:44|2.5932
21:20:45|2.5932
21:20:46|2.5932
21:20:47|2.5932
21:20:48|2.593
21:20:49|2.593
21:20:50|2.593
21:20:51|2.5927
21:20:52|2.5927
21:20:53|2.5918
21:20:54|2.5915
21:20:55|2.5915
21:20:57|2.5915
21:20:58|2.5915
21:20:59|2.5915
21:21:00|2.5915
21:21:02|2.5921
21:21:02|2.5916
21:21:03|2.5916
21:21:05|2.5912
21:21:06|2.5912
21:21:07|2.5912
21:21:08|2.5912
21:21:10|2.5916
21:21:11|2.5918
21:21:12|2.5922
21:21:13|2.5925
21:21:14|2.5942
21:21:15|2.5942
21:21:16|2.595
21:21:16|2.5954
21:21:18|2.5954
21:21:19|2.5954
21:21:20|2.5955
21:21:20|2.5948
21:21:21|2.5954
21:21:23|2.5952
21:21:24|2.5952
21:21:25|2.5956
21:21:26|2.5958
21:21:27|2.5963
21:21:28|2.5971
21:21:29|2.5977
21:21:30|2.5986
21:21:31|2.5989
21:21:32|2.599
21:21:33|2.5998
21:21:34|2.6013
21:21:35|2.6013
21:21:36|2.6013
21:21:37|2.6013
21:21:38|2.6013
21:21:39|2.6011
21:21:40|2.601
21:21:41|2.6001
21:21:42|2.6001
21:21:43|2.6009
21:21:44|2.6009
21:21:45|2.6001
21:21:46|2.6001
21:21:47|2.6001
21:21:48|2.5991
21:21:49|2.5991
21:21:50|2.6002
21:21:51|2.6002
21:21:52|2.6002
21:21:53|2.6002
21:21:54|2.6015
21:21:55|2.602
21:21:56|2.6015
21:21:57|2.6018
21:21:59|2.6019
21:22:00|2.6018
21:22:00|2.6005
21:22:02|2.5998
21:22:03|2.6
21:22:04|2.6001
21:22:04|2.6007
21:22:06|2.6007
21:22:07|2.6007
21:22:08|2.6018
21:22:10|2.6023
21:22:11|2.6023
21:22:12|2.6023
21:22:13|2.6006
21:22:14|2.6012
21:22:15|2.6012
21:22:16|2.601
21:22:17|2.6003
21:22:18|2.6009
21:22:19|2.601
21:22:20|2.5994
21:22:21|2.5994
21:22:23|2.599
21:22:23|2.5975
21:22:24|2.5975
21:22:25|2.5955
21:22:27|2.592
21:22:27|2.5916
21:22:29|2.5924
21:22:30|2.5924
21:22:30|2.5916
21:22:32|2.591
21:22:32|2.591
21:22:33|2.591
21:22:34|2.591
21:22:35|2.591
21:22:36|2.591
21:22:38|2.591
21:22:38|2.5914
21:22:39|2.591
21:22:40|2.591
21:22:42|2.591
21:22:43|2.591
21:22:44|2.5912
21:22:45|2.5912
21:22:46|2.5912
21:22:48|2.591
21:22:48|2.591
21:22:49|2.591
21:22:51|2.5907
21:22:52|2.5888
21:22:53|2.5866
21:22:54|2.5867
21:22:54|2.5867
21:22:55|2.5861
21:22:56|2.5861
21:22:58|2.5867
21:22:59|2.589
21:23:01|2.5882
21:23:02|2.5882
21:23:03|2.5882
21:23:04|2.5873
21:23:04|2.5869
21:23:07|2.5882
21:23:07|2.5878
21:23:09|2.5868
21:23:10|2.5868
21:23:11|2.5866
21:23:12|2.5847
21:23:13|2.5847
21:23:14|2.5847
21:23:15|2.5859
21:23:15|2.5867
21:23:17|2.5876
21:23:17|2.5876
21:23:19|2.5867
21:23:20|2.5868
21:23:21|2.5868
21:23:22|2.5868
21:23:23|2.5862
21:23:24|2.5862
21:23:25|2.5855
21:23:26|2.5859
21:23:27|2.5859
21:23:28|2.5859
21:23:29|2.5859
21:23:30|2.5855
21:23:31|2.5854
21:23:32|2.5854
21:23:34|2.5855
21:23:34|2.5855
21:23:36|2.5842
21:23:37|2.5819
21:23:38|2.5819
21:23:38|2.5833
21:23:39|2.583
21:23:40|2.582
21:23:41|2.5789
21:23:43|2.5794
21:23:44|2.5784
21:23:46|2.58
21:23:46|2.5794
21:23:48|2.5796
21:23:49|2.5804
21:23:49|2.58
21:23:50|2.5808
21:23:51|2.5806
21:23:53|2.5802
21:23:53|2.5802
21:23:54|2.5802
21:23:55|2.5801
21:23:56|2.5796
21:23:57|2.5796
21:23:59|2.578
21:24:01|2.5757
21:24:01|2.5754
21:24:02|2.5755
21:24:04|2.5701
21:24:04|2.5735
21:24:05|2.5741
21:24:06|2.5741
21:24:08|2.5743
21:24:09|2.5743
21:24:10|2.5732
21:24:11|2.5736
21:24:11|2.5734
21:24:13|2.5754
21:24:14|2.5757
21:24:16|2.576
21:24:17|2.5766
21:24:17|2.5777
21:24:18|2.5773
21:24:19|2.5789
21:24:20|2.5805
21:24:21|2.5802
21:24:22|2.5807
21:24:23|2.5811
21:24:25|2.5814
21:24:25|2.5817
21:24:27|2.5822
21:24:27|2.5828
21:24:28|2.5836
21:24:29|2.5823
21:24:30|2.5823
21:24:31|2.5823
21:24:32|2.5845
21:24:34|2.5845
21:24:34|2.5845
21:24:36|2.5852
21:24:37|2.5843
21:24:38|2.5834
21:24:40|2.5834
21:24:40|2.5828
21:24:42|2.582
21:24:42|2.5817
21:24:43|2.5799
21:24:45|2.5799
21:24:46|2.5799
21:24:47|2.5788
21:24:48|2.5773
21:24:49|2.5768
21:24:51|2.575
21:24:51|2.5754
21:24:52|2.5763
21:24:53|2.5763
21:24:54|2.5763
21:24:56|2.5763
21:24:56|2.576
21:24:58|2.5773
21:24:58|2.5762
21:24:59|2.5762
21:25:01|2.5772
21:25:02|2.5788
21:25:02|2.579
21:25:04|2.5794
21:25:05|2.5814
21:25:06|2.5809
21:25:07|2.5816
21:25:09|2.58
21:25:09|2.5781
21:25:11|2.5775
21:25:11|2.578
21:25:13|2.5783
21:25:14|2.578
21:25:15|2.578
21:25:16|2.5763
21:25:17|2.5758
21:25:18|2.5776
21:25:19|2.5759
21:25:20|2.5745
21:25:21|2.5739
21:25:22|2.5733
21:25:23|2.5751
21:25:25|2.5758
21:25:25|2.5766
21:25:26|2.5769
21:25:28|2.5786
21:25:29|2.5776
21:25:30|2.5738
21:25:31|2.5723
21:25:32|2.5708
21:25:33|2.5708
21:25:34|2.569
21:25:35|2.5698
21:25:36|2.5709
21:25:37|2.5713
21:25:38|2.5733
21:25:39|2.5715
21:25:40|2.5715
21:25:41|2.5748
21:25:43|2.5734
21:25:43|2.5742
21:25:45|2.5747
21:25:46|2.5746
21:25:47|2.5747
21:25:48|2.5758
21:25:49|2.5753
21:25:50|2.5754
21:25:51|2.5759
21:25:52|2.5759
21:25:53|2.5766
21:25:54|2.5776
21:25:55|2.5778
21:25:56|2.5778
21:25:57|2.5786
21:25:59|2.5772
21:25:59|2.579
21:26:00|2.5791
21:26:01|2.5802
21:26:03|2.5802
21:26:03|2.5812
21:26:05|2.5828
21:26:05|2.5826
21:26:06|2.5827
21:26:07|2.5826
21:26:08|2.582
21:26:10|2.5797
21:26:11|2.5759
21:26:12|2.5758
21:26:12|2.575
21:26:13|2.5767
21:26:14|2.5761
21:26:16|2.5759
21:26:16|2.5768
21:26:17|2.5758
21:26:19|2.5762
21:26:19|2.5786
21:26:21|2.5789
21:26:21|2.5795
21:26:23|2.579
21:26:23|2.5799
21:26:24|2.5803
21:26:26|2.5824
21:26:28|2.5815
21:26:30|2.5806
21:26:31|2.5819
21:26:31|2.5817
21:26:33|2.5812
21:26:34|2.5805
21:26:34|2.58
21:26:35|2.5811
21:26:37|2.5811
21:26:37|2.5818
21:26:38|2.5818
21:26:40|2.5827
21:26:41|2.5827
21:26:41|2.5842
21:26:43|2.585
21:26:43|2.5859
21:26:44|2.5852
21:26:46|2.5866
21:26:46|2.5865
21:26:47|2.5876
21:26:49|2.5874
21:26:49|2.5874
21:26:50|2.5889
21:26:52|2.5891
21:26:53|2.5884
21:26:54|2.5884
21:26:54|2.5902
21:26:55|2.5889
21:26:56|2.5888
21:26:58|2.5888
21:26:58|2.5887
21:27:00|2.5885
21:27:01|2.589
21:27:01|2.5909
21:27:02|2.5914
21:27:03|2.592
21:27:04|2.5933
21:27:05|2.5945
21:27:06|2.5955
21:27:08|2.5957
21:27:09|2.5962
21:27:10|2.5961
21:27:10|2.5967
21:27:12|2.5967
21:27:13|2.5972
21:27:14|2.5925
21:27:14|2.593
21:27:16|2.5934
21:27:17|2.5944
21:27:17|2.595
21:27:19|2.5952
21:27:19|2.5952
21:27:20|2.5957
21:27:22|2.5959
21:27:23|2.5964
21:27:24|2.5961
21:27:25|2.5962
21:27:26|2.5972
21:27:28|2.5979
21:27:28|2.5976
21:27:30|2.5976
21:27:30|2.5983
21:27:32|2.5984
21:27:33|2.6
21:27:34|2.5991
21:27:34|2.599
21:27:36|2.5998
21:27:37|2.5994
21:27:38|2.5996
21:27:39|2.6008
21:27:40|2.6004
21:27:41|2.6002
21:27:42|2.601
21:27:43|2.6039
21:27:44|2.6034
21:27:45|2.6025
21:27:46|2.6027
21:27:47|2.603
21:27:48|2.6034
21:27:49|2.602
21:27:50|2.6026
21:27:51|2.6026
21:27:52|2.6026
21:27:53|2.6027
21:27:54|2.6019
21:27:55|2.6035
21:27:56|2.6007
21:27:57|2.6018
21:27:58|2.6018
21:27:59|2.6018
21:28:00|2.6024
21:28:01|2.6014
21:28:03|2.6023
21:28:03|2.6016
21:28:05|2.6015
21:28:05|2.6017
21:28:06|2.6017
21:28:08|2.6019
21:28:09|2.6044
21:28:09|2.6034
21:28:10|2.6031
21:28:12|2.6032
21:28:13|2.6032
21:28:14|2.6032
21:28:15|2.6019
21:28:16|2.604
21:28:17|2.6035
21:28:17|2.6036
21:28:19|2.6041
21:28:19|2.6041
21:28:21|2.6033
21:28:21|2.6054
21:28:23|2.6042
21:28:24|2.6037
21:28:25|2.6039
21:28:25|2.6044
21:28:26|2.6057
21:28:28|2.6052
21:28:29|2.6051
21:28:30|2.6063
21:28:31|2.6049
21:28:31|2.6052
21:28:33|2.6038
21:28:34|2.5998
21:28:34|2.5994
21:28:36|2.5987
21:28:37|2.598
21:28:39|2.5979
21:28:39|2.5979
21:28:40|2.5978
21:28:42|2.5977
21:28:43|2.5971
21:28:44|2.597
21:28:45|2.5973
21:28:46|2.5969
21:28:47|2.5971
21:28:48|2.5971
21:28:49|2.5966
21:28:51|2.5966
21:28:51|2.5964
21:28:52|2.5981
21:28:53|2.598
21:28:54|2.5993
21:28:55|2.5987
21:28:56|2.5987
21:28:57|2.5987
21:28:58|2.5987
21:29:00|2.5987
21:29:01|2.5994
21:29:02|2.5996
21:29:02|2.6003
21:29:04|2.6008
21:29:05|2.6018
21:29:06|2.6028
21:29:06|2.6049
21:29:07|2.6051
21:29:09|2.6053
21:29:11|2.606
21:29:12|2.608
21:29:12|2.6082
21:29:14|2.6081
21:29:15|2.6068
21:29:15|2.6055
21:29:17|2.6056
21:29:17|2.6053
21:29:19|2.6049
21:29:19|2.6049
21:29:21|2.6052
21:29:22|2.605
21:29:23|2.605
21:29:23|2.605
21:29:24|2.6044
21:29:25|2.6052
21:29:26|2.6051
21:29:27|2.6051
21:29:28|2.6051
21:29:30|2.6048
21:29:31|2.6054
21:29:32|2.6064
21:29:33|2.6078
21:29:34|2.6085
21:29:35|2.6068
21:29:36|2.6068
21:29:38|2.6064
21:29:39|2.6051
21:29:41|2.6051
21:29:42|2.6048
21:29:43|2.6048
21:29:44|2.604
21:29:46|2.6027
21:29:47|2.6025
21:29:48|2.6024
21:29:49|2.6024
21:29:50|2.6021
21:29:51|2.6028
21:29:52|2.6031
21:29:53|2.6029
21:29:54|2.6029
21:29:54|2.6034
21:29:56|2.6029
21:29:57|2.6033
21:29:58|2.6033
21:29:59|2.6032
21:30:00|2.6032
21:30:01|2.6024
21:30:02|2.6024
21:30:03|2.6024
21:30:04|2.6022
21:30:05|2.602
21:30:06|2.5996
21:30:08|2.5994
21:30:09|2.5994
21:30:10|2.5985
21:30:10|2.5985
21:30:12|2.5987
21:30:13|2.5988
21:30:14|2.5985
21:30:15|2.5985
21:30:16|2.5978
21:30:17|2.5993
21:30:18|2.5993
21:30:19|2.5993
21:30:20|2.5993
21:30:21|2.5989
21:30:22|2.5988
21:30:23|2.5988
21:30:24|2.599
21:30:25|2.599
21:30:26|2.5981
21:30:27|2.599
21:30:28|2.599
21:30:29|2.5989
21:30:30|2.5987
21:30:31|2.5987
21:30:32|2.599
21:30:33|2.599
21:30:34|2.599
21:30:35|2.5976
21:30:36|2.5976
21:30:37|2.5976
21:30:38|2.5957
21:30:39|2.5952
21:30:40|2.595
21:30:41|2.5939
21:30:42|2.5925
21:30:43|2.5927
21:30:44|2.5959
21:30:45|2.5969
21:30:46|2.5969
21:30:48|2.5968
21:30:50|2.5968
21:30:51|2.597
21:30:53|2.5961
21:30:54|2.5961
21:30:55|2.5961
21:30:56|2.5952
21:30:57|2.5954
21:30:58|2.5954
21:30:59|2.5954
21:31:00|2.5954
21:31:01|2.5943
21:31:02|2.5944
21:31:03|2.5944
21:31:04|2.5944
21:31:05|2.5944
21:31:06|2.5942
21:31:07|2.5938
21:31:08|2.5936
21:31:09|2.5931
21:31:10|2.5919
21:31:11|2.5928
21:31:12|2.5916
21:31:13|2.5927
21:31:15|2.5957
21:31:16|2.5969
21:31:16|2.5977
21:31:19|2.5998
21:31:19|2.6005
21:31:21|2.6014
21:31:21|2.6022
21:31:22|2.6026
21:31:23|2.603
21:31:25|2.603
21:31:26|2.6029
21:31:26|2.603
21:31:27|2.6034
21:31:28|2.6034
21:31:29|2.6039
21:31:31|2.6039
21:31:31|2.6038
21:31:33|2.6036
21:31:33|2.6036
21:31:34|2.6038
21:31:35|2.6036
21:31:37|2.6037
21:31:37|2.6045
21:31:39|2.6045
21:31:39|2.6045
21:31:40|2.6045
21:31:41|2.601
21:31:42|2.6003
21:31:43|2.6003
21:31:45|2.6003
21:31:46|2.598
21:31:47|2.5976
21:31:49|2.5977
21:31:50|2.5973
21:31:51|2.5974
21:31:52|2.5968
21:31:53|2.5972
21:31:54|2.5952
21:31:55|2.5962
21:31:56|2.598
21:31:56|2.598
21:31:57|2.598
21:31:59|2.598
21:32:00|2.5992
21:32:01|2.5992
21:32:02|2.5992
21:32:03|2.5996
21:32:03|2.6005
21:32:05|2.6005
21:32:05|2.6005
21:32:07|2.6005
21:32:08|2.6005
21:32:09|2.6005
21:32:10|2.599
21:32:11|2.5977
21:32:12|2.5976
21:32:13|2.5976
21:32:14|2.5966
21:32:15|2.5977
21:32:17|2.5976
21:32:18|2.5976
21:32:19|2.5976
21:32:20|2.5971
21:32:21|2.5974
21:32:22|2.5976
21:32:23|2.5976
21:32:24|2.5976
21:32:25|2.5976
21:32:26|2.5985
21:32:27|2.5985
21:32:28|2.5985
21:32:29|2.5985
21:32:30|2.5991
21:32:32|2.5991
21:32:33|2.5991
21:32:34|2.5991
21:32:34|2.5991
21:32:36|2.6001
21:32:37|2.6001
21:32:38|2.6002
21:32:38|2.6004
21:32:39|2.6004
21:32:41|2.6004
21:32:43|2.6004
21:32:44|2.6013
21:32:44|2.5999
21:32:46|2.5999
21:32:46|2.6001
21:32:48|2.5999
21:32:49|2.5994
21:32:50|2.5997
21:32:52|2.5993
21:32:53|2.5982
21:32:54|2.5982
21:32:55|2.5982
21:32:56|2.5967
21:32:57|2.5967
21:32:58|2.5968
21:32:59|2.5965
21:33:00|2.596
21:33:01|2.596
21:33:02|2.5966
21:33:03|2.5966
21:33:04|2.5964
21:33:05|2.5964
21:33:06|2.5971
21:33:07|2.5979
21:33:08|2.5979
21:33:09|2.5979
21:33:10|2.5979
21:33:12|2.598
21:33:12|2.5979
21:33:13|2.5983
21:33:14|2.5972
21:33:16|2.5972
21:33:17|2.5966
21:33:17|2.5966
21:33:18|2.5965
21:33:20|2.5968
21:33:20|2.596
21:33:21|2.5955
21:33:22|2.5964
21:33:23|2.5961
21:33:25|2.5956
21:33:25|2.5956
21:33:27|2.596
21:33:27|2.5967
21:33:28|2.596
21:33:29|2.596
21:33:30|2.5964
21:33:32|2.5964
21:33:32|2.5978
21:33:34|2.5982
21:33:34|2.5974
21:33:36|2.5979
21:33:37|2.5977
21:33:37|2.5969
21:33:38|2.5985
21:33:39|2.5985
21:33:40|2.6022
21:33:42|2.6024
21:33:42|2.6047
21:33:43|2.6056
21:33:45|2.6066
21:33:46|2.6065
21:33:47|2.6065
21:33:47|2.6056
21:33:48|2.605
21:33:50|2.6033
21:33:52|2.6033
21:33:53|2.603
21:33:54|2.6031
21:33:55|2.6031
21:33:56|2.6029
21:33:57|2.6029
21:33:58|2.6034
21:33:59|2.6033
21:34:00|2.6033
21:34:02|2.6041
21:34:02|2.6041
21:34:03|2.6045
21:34:04|2.6044
21:34:06|2.6044
21:34:06|2.6034
21:34:08|2.6034
21:34:08|2.6034
21:34:09|2.6034
21:34:10|2.6034
21:34:12|2.6059
21:34:12|2.6059
21:34:14|2.6059
21:34:15|2.6059
21:34:16|2.6058
21:34:16|2.6054
21:34:17|2.6054
21:34:19|2.6059
21:34:21|2.6057
21:34:22|2.6061
21:34:22|2.6061
21:34:24|2.6062
21:34:25|2.6062
21:34:26|2.6059
21:34:28|2.6064
21:34:28|2.6064
21:34:30|2.6059
21:34:32|2.6055
21:34:33|2.6057
21:34:34|2.6057
21:34:35|2.6057
21:34:37|2.6057
21:34:38|2.6044
21:34:39|2.6057
21:34:41|2.6056
21:34:41|2.6056
21:34:43|2.6074
21:34:43|2.6076
21:34:45|2.6066
21:34:46|2.6066
21:34:47|2.6054
21:34:47|2.606
21:34:49|2.606
21:34:50|2.606
21:34:51|2.606
21:34:52|2.6054
21:34:52|2.605
21:34:53|2.605
21:34:55|2.6049
21:34:55|2.6044
21:34:57|2.6029
21:34:58|2.6029
21:34:59|2.6016
21:35:00|2.6016
21:35:01|2.6004
21:35:02|2.6033
21:35:03|2.6028
21:35:04|2.603
21:35:06|2.6033
21:35:06|2.6037
21:35:08|2.6046
21:35:09|2.6049
21:35:10|2.6059
21:35:11|2.6062
21:35:12|2.6057
21:35:14|2.6058
21:35:15|2.6057
21:35:16|2.6057
21:35:17|2.6057
21:35:17|2.607
21:35:19|2.6071
21:35:19|2.6066
21:35:21|2.6067
21:35:22|2.6067
21:35:22|2.6067
21:35:24|2.6087
21:35:24|2.6091
21:35:25|2.609
21:35:27|2.6075
21:35:28|2.6075
21:35:29|2.609
21:35:30|2.6085
21:35:31|2.6085
21:35:32|2.6082
21:35:33|2.608
21:35:35|2.6081
21:35:36|2.6081
21:35:37|2.6078
21:35:39|2.6099
21:35:39|2.6098
21:35:41|2.6109
21:35:42|2.6102
21:35:42|2.6102
21:35:44|2.6109
21:35:44|2.6102
21:35:45|2.6101
21:35:46|2.6096
21:35:47|2.6096
21:35:48|2.6096
21:35:49|2.6106
21:35:51|2.611
21:35:52|2.6099
21:35:53|2.6099
21:35:54|2.6099
21:35:55|2.6095
21:35:56|2.6095
21:35:57|2.6095
21:35:58|2.609
21:35:59|2.609
21:36:00|2.6096
21:36:01|2.6099
21:36:02|2.6102
21:36:03|2.6097
21:36:04|2.6095
21:36:05|2.6105
21:36:06|2.6101
21:36:07|2.6122
21:36:08|2.6121
21:36:09|2.6116
21:36:10|2.6116
21:36:11|2.6119
21:36:12|2.6111
21:36:13|2.6116
21:36:14|2.6121
21:36:15|2.6115
21:36:16|2.6101
21:36:17|2.6104
21:36:18|2.6093
21:36:19|2.6087
21:36:20|2.6081
21:36:22|2.6084
21:36:22|2.6084
21:36:23|2.6078
21:36:24|2.6078
21:36:25|2.6074
21:36:26|2.6072
21:36:28|2.6078
21:36:28|2.6073
21:36:30|2.6068
21:36:31|2.6058
21:36:32|2.6055
21:36:33|2.6055
21:36:33|2.6055
21:36:35|2.6067
21:36:36|2.6069
21:36:36|2.607
21:36:38|2.6068
21:36:39|2.609
21:36:40|2.6098
21:36:41|2.6103
21:36:42|2.6105
21:36:43|2.6097
21:36:44|2.61
21:36:45|2.6098
21:36:46|2.6109
21:36:47|2.6107
21:36:48|2.6105
21:36:49|2.6102
21:36:50|2.6097
21:36:51|2.6098
21:36:52|2.6098
21:36:53|2.6106
21:36:54|2.6106
21:36:55|2.6099
21:36:56|2.6111
21:36:57|2.6105
21:36:58|2.6105
21:37:00|2.6105
21:37:00|2.6105
21:37:01|2.6105
21:37:02|2.6094
21:37:03|2.6073
21:37:04|2.6072
21:37:05|2.606
21:37:06|2.6067
21:37:07|2.6057
21:37:08|2.6057
21:37:10|2.6052
21:37:11|2.6025
21:37:11|2.6025
21:37:12|2.6015
21:37:13|2.6012
21:37:14|2.6011
21:37:15|2.6007
21:37:16|2.6002
21:37:17|2.6002
21:37:18|2.6002
21:37:19|2.6
21:37:20|2.5999
21:37:21|2.5994
21:37:22|2.5991
21:37:23|2.5991
21:37:24|2.6007
21:37:25|2.6007
21:37:26|2.6004
21:37:27|2.6013
21:37:29|2.6015
21:37:30|2.6017
21:37:32|2.6013
21:37:32|2.6013
21:37:34|2.6013
21:37:35|2.6002
21:37:35|2.5997
21:37:36|2.5997
21:37:38|2.5995
21:37:38|2.5993
21:37:40|2.5993
21:37:41|2.5991
21:37:41|2.5991
21:37:43|2.5991
21:37:44|2.6
21:37:44|2.5999
21:37:46|2.6003
21:37:46|2.6005
21:37:48|2.6017
21:37:49|2.6022
21:37:50|2.6028
21:37:51|2.6034
21:37:52|2.6026
21:37:53|2.6031
21:37:54|2.6041
21:37:55|2.6043
21:37:56|2.6043
21:37:57|2.6049
21:37:58|2.6056
21:37:59|2.606
21:38:00|2.6062
21:38:01|2.6068
21:38:02|2.6096
21:38:04|2.6097
21:38:05|2.609
21:38:05|2.6075
21:38:07|2.6074
21:38:07|2.6086
21:38:08|2.6067
21:38:10|2.6071
21:38:10|2.6082
21:38:11|2.6091
21:38:12|2.6091
21:38:13|2.609
21:38:14|2.609
21:38:15|2.609
21:38:16|2.6074
21:38:18|2.6074
21:38:18|2.6071
21:38:19|2.6061
21:38:20|2.6064
21:38:22|2.6059
21:38:23|2.6059
21:38:24|2.6054
21:38:25|2.6036
21:38:26|2.6034
21:38:27|2.6034
21:38:28|2.6034
21:38:29|2.6037
21:38:31|2.6035
21:38:32|2.6035
21:38:33|2.6028
21:38:34|2.6028
21:38:35|2.6045
21:38:36|2.6043
21:38:37|2.6038
21:38:38|2.6038
21:38:39|2.6041
21:38:40|2.6043
21:38:41|2.6046
21:38:42|2.6046
21:38:44|2.6052
21:38:44|2.6051
21:38:45|2.605
21:38:46|2.6046
21:38:47|2.6046
21:38:48|2.6062
21:38:49|2.6066
21:38:51|2.6066
21:38:51|2.6072
21:38:53|2.6057
21:38:53|2.6057
21:38:55|2.6057
21:38:55|2.6058
21:38:57|2.606
21:38:58|2.6076
21:38:59|2.6086
21:39:00|2.6091
21:39:00|2.61
21:39:02|2.61
21:39:03|2.6103
21:39:03|2.611
21:39:04|2.611
21:39:05|2.6115
21:39:06|2.6117
21:39:08|2.6117
21:39:08|2.6117
21:39:10|2.6122
21:39:11|2.6122
21:39:12|2.6117
21:39:13|2.6114
21:39:14|2.6121
21:39:15|2.6132
21:39:16|2.6132
21:39:17|2.6123
21:39:18|2.6124
21:39:19|2.6136
21:39:20|2.614
21:39:21|2.6142
21:39:22|2.6139
21:39:23|2.6139
21:39:24|2.6132
21:39:25|2.614
21:39:26|2.6134
21:39:27|2.6144
21:39:28|2.6132
21:39:29|2.6136
21:39:30|2.612
21:39:31|2.6119
21:39:32|2.6118
21:39:33|2.6127
21:39:34|2.6127
21:39:35|2.6123
21:39:36|2.6132
21:39:37|2.6132
21:39:38|2.6132
21:39:39|2.6126
21:39:40|2.6137
21:39:41|2.6129
21:39:42|2.6129
21:39:43|2.6139
21:39:44|2.6139
21:39:45|2.6117
21:39:46|2.6117
21:39:47|2.6117
21:39:48|2.6127
21:39:49|2.6137
21:39:50|2.6137
21:39:51|2.6141
21:39:52|2.6137
21:39:53|2.6137
21:39:54|2.6138
21:39:55|2.6148
21:39:56|2.6149
21:39:57|2.6149
21:39:59|2.6145
21:40:00|2.6145
21:40:01|2.6127
21:40:01|2.6148
21:40:03|2.6153
21:40:04|2.6168
21:40:05|2.6164
21:40:06|2.6158
21:40:07|2.6158
21:40:08|2.6162
21:40:08|2.6162
21:40:10|2.6158
21:40:11|2.6158
21:40:12|2.6158
21:40:12|2.6158
21:40:13|2.6158
21:40:15|2.6158
21:40:17|2.6139
21:40:17|2.6145
21:40:18|2.614
21:40:20|2.6139
21:40:20|2.6135
21:40:21|2.6135
21:40:22|2.6125
21:40:23|2.6125
21:40:24|2.6125
21:40:26|2.6123
21:40:27|2.6111
21:40:27|2.6111
21:40:28|2.6108
21:40:29|2.6108
21:40:31|2.6108
21:40:32|2.6115
21:40:34|2.6115
21:40:34|2.6115
21:40:36|2.6115
21:40:37|2.6115
21:40:37|2.6115
21:40:38|2.6115
21:40:39|2.6115
21:40:41|2.6112
21:40:42|2.6112
21:40:43|2.6115
21:40:44|2.6116
21:40:45|2.6116
21:40:47|2.6116
21:40:47|2.6116
21:40:48|2.6116
21:40:50|2.6129
21:40:50|2.613
21:40:51|2.613
21:40:53|2.6132
21:40:53|2.6131
21:40:55|2.6131
21:40:55|2.6129
21:40:57|2.612
21:40:58|2.612
21:40:59|2.612
21:41:00|2.6122
21:41:01|2.6122
21:41:02|2.6131
21:41:02|2.6131
21:41:04|2.6131
21:41:04|2.6123
21:41:06|2.6123
21:41:07|2.6123
21:41:07|2.6123
21:41:09|2.6123
21:41:10|2.6123
21:41:11|2.6123
21:41:12|2.6123
21:41:13|2.6117
21:41:14|2.6121
21:41:15|2.6108
21:41:16|2.6123
21:41:17|2.6121
21:41:18|2.6121
21:41:19|2.6121
21:41:20|2.6121
21:41:21|2.6127
21:41:22|2.6127
21:41:23|2.6125
21:41:24|2.6126
21:41:25|2.6126
21:41:26|2.6126
21:41:27|2.6126
21:41:28|2.6126
21:41:29|2.6137
21:41:30|2.6137
21:41:31|2.6137
21:41:32|2.6137
21:41:33|2.6141
21:41:34|2.6138
21:41:36|2.6138
21:41:37|2.6124
21:41:38|2.6124
21:41:40|2.6131
21:41:40|2.6131
21:41:41|2.6139
21:41:42|2.6139
21:41:44|2.6139
21:41:45|2.6153
21:41:46|2.6153
21:41:46|2.6153
21:41:48|2.6151
21:41:49|2.6155
21:41:50|2.6155
21:41:51|2.6155
21:41:52|2.6155
21:41:52|2.6162
21:41:54|2.6162
21:41:55|2.6167
21:41:56|2.6167
21:41:56|2.6167
21:41:58|2.6168
21:41:59|2.6176
21:42:00|2.6176
21:42:00|2.6176
21:42:02|2.6176
21:42:03|2.6177
21:42:04|2.6177
21:42:05|2.6177
21:42:06|2.6177
21:42:07|2.6163
21:42:08|2.6163
21:42:09|2.6163
21:42:10|2.6168
21:42:11|2.6168
21:42:12|2.6165
21:42:13|2.6165
21:42:14|2.6165
21:42:16|2.6165
21:42:16|2.6173
21:42:18|2.6176
21:42:18|2.617
21:42:20|2.617
21:42:21|2.617
21:42:22|2.617
21:42:23|2.6176
21:42:23|2.6176
21:42:24|2.6168
21:42:25|2.6168
21:42:27|2.6168
21:42:28|2.6168
21:42:29|2.6167
21:42:29|2.6168
21:42:30|2.6168
21:42:32|2.6168
21:42:33|2.6162
21:42:35|2.616
21:42:36|2.615
21:42:37|2.6149
21:42:39|2.6149
21:42:40|2.6149
21:42:41|2.6149
21:42:42|2.6144
21:42:42|2.6144
21:42:44|2.6149
21:42:45|2.6149
21:42:46|2.6149
21:42:47|2.6149
21:42:48|2.6145
21:42:49|2.6145
21:42:51|2.6145
21:42:52|2.6145
21:42:52|2.6145
21:42:53|2.6149
21:42:55|2.613
21:42:55|2.613
21:42:57|2.613
21:42:57|2.613
21:42:59|2.6139
21:42:59|2.6139
21:43:00|2.613
21:43:01|2.6129
21:43:02|2.6129
21:43:04|2.6129
21:43:05|2.6129
21:43:06|2.6137
21:43:07|2.6137
21:43:08|2.6137
21:43:09|2.6137
21:43:10|2.6153
21:43:11|2.6155
21:43:12|2.6155
21:43:13|2.6155
21:43:14|2.6155
21:43:15|2.6156
21:43:16|2.6164
21:43:17|2.6164
21:43:18|2.6164
21:43:19|2.6164
21:43:20|2.6189
21:43:21|2.6178
21:43:22|2.6178
21:43:23|2.6182
21:43:25|2.6186
21:43:25|2.6183
21:43:27|2.6188
21:43:27|2.6178
21:43:28|2.6178
21:43:30|2.6183
21:43:31|2.617
21:43:32|2.6178
21:43:33|2.6178
21:43:34|2.6178
21:43:36|2.6178
21:43:37|2.6178
21:43:38|2.6179
21:43:40|2.6179
21:43:41|2.6179
21:43:42|2.6179
21:43:43|2.6179
21:43:44|2.6179
21:43:45|2.6179
21:43:46|2.6179
21:43:47|2.6186
21:43:48|2.6189
21:43:49|2.6189
21:43:50|2.6198
21:43:51|2.6203
21:43:52|2.6203
21:43:53|2.6203
21:43:54|2.6203
21:43:55|2.6203
21:43:56|2.6203
21:43:58|2.6205
21:43:58|2.6205
21:44:00|2.6206
21:44:00|2.6227
21:44:02|2.6221
21:44:02|2.6229
21:44:03|2.623
21:44:04|2.623
21:44:06|2.623
21:44:07|2.6224
21:44:07|2.6224
21:44:08|2.6224
21:44:09|2.6224
21:44:10|2.6222
21:44:11|2.6212
21:44:12|2.6212
21:44:13|2.6208
21:44:15|2.6203
21:44:15|2.6203
21:44:17|2.6198
21:44:17|2.6192
21:44:19|2.6189
21:44:19|2.6189
21:44:21|2.6189
21:44:22|2.6187
21:44:23|2.6186
21:44:24|2.6186
21:44:25|2.6186
21:44:26|2.6186
21:44:27|2.6186
21:44:28|2.6186
21:44:29|2.6186
21:44:30|2.6183
21:44:31|2.6176
21:44:32|2.6176
21:44:33|2.6176
21:44:34|2.6176
21:44:35|2.6176
21:44:36|2.6176
21:44:38|2.6176
21:44:38|2.6176
21:44:40|2.6178
21:44:41|2.6178
21:44:42|2.6178
21:44:43|2.6195
21:44:44|2.6192
21:44:45|2.6188
21:44:46|2.6195
21:44:47|2.6195
21:44:48|2.6195
21:44:49|2.6195
21:44:50|2.619
21:44:51|2.6189
21:44:52|2.6186
21:44:54|2.6183
21:44:54|2.6183
21:44:55|2.6183
21:44:56|2.6183
21:44:58|2.6183
21:44:58|2.6183
21:45:01|2.6183
21:45:01|2.6183
21:45:03|2.6183
21:45:03|2.6183
21:45:04|2.6189
21:45:05|2.6189
21:45:06|2.6189
21:45:08|2.6189
21:45:08|2.6186
21:45:09|2.6189
21:45:10|2.6196
21:45:11|2.6197
21:45:12|2.6197
21:45:13|2.6197
21:45:15|2.6194
21:45:16|2.6194
21:45:16|2.6208
21:45:17|2.6208
21:45:18|2.6199
21:45:20|2.6205
21:45:21|2.6205
21:45:21|2.6205
21:45:22|2.6205
21:45:23|2.6205
21:45:24|2.6205
21:45:25|2.6199
21:45:27|2.6199
21:45:27|2.6191
21:45:29|2.6191
21:45:29|2.6208
21:45:31|2.6208
21:45:32|2.6208
21:45:33|2.6208
21:45:33|2.6208
21:45:34|2.6208
21:45:35|2.6198
21:45:37|2.6193
21:45:39|2.6198
21:45:40|2.6198
21:45:41|2.6194
21:45:42|2.6199
21:45:43|2.6199
21:45:44|2.6199
21:45:46|2.6194
21:45:47|2.6194
21:45:47|2.6206
21:45:48|2.6206
21:45:50|2.6206
21:45:50|2.6206
21:45:51|2.6193
21:45:52|2.6193
21:45:53|2.6197
21:45:55|2.6197
21:45:55|2.6197
21:45:56|2.6193
21:45:58|2.6202
21:45:59|2.6196
21:46:00|2.6196
21:46:00|2.6196
21:46:02|2.62
21:46:03|2.6198
21:46:03|2.6198
21:46:04|2.6198
21:46:06|2.6198
21:46:06|2.6197
21:46:08|2.62
21:46:09|2.6198
21:46:10|2.6198
21:46:11|2.6198
21:46:12|2.6198
21:46:13|2.6198
21:46:14|2.6198
21:46:15|2.6198
21:46:16|2.6191
21:46:17|2.6198
21:46:18|2.6197
21:46:19|2.6197
21:46:20|2.6234
21:46:21|2.6235
21:46:22|2.6242
21:46:23|2.6237
21:46:24|2.6236
21:46:26|2.6232
21:46:26|2.6231
21:46:27|2.6231
21:46:29|2.6231
21:46:30|2.6231
21:46:30|2.6242
21:46:31|2.6242
21:46:32|2.6243
21:46:33|2.6243
21:46:35|2.6243
21:46:36|2.6243
21:46:36|2.6265
21:46:38|2.6266
21:46:39|2.6267
21:46:40|2.6267
21:46:41|2.6268
21:46:42|2.6273
21:46:43|2.6273
21:46:44|2.6276
21:46:46|2.6276
21:46:46|2.6293
21:46:48|2.6293
21:46:48|2.6293
21:46:50|2.6292
21:46:50|2.6293
21:46:52|2.6293
21:46:52|2.6293
21:46:53|2.6293
21:46:54|2.6293
21:46:56|2.6289
21:46:56|2.6303
21:46:58|2.6303
21:46:58|2.6292
21:47:00|2.6292
21:47:02|2.631
21:47:02|2.631
21:47:03|2.6295
21:47:05|2.6295
21:47:05|2.6295
21:47:06|2.6295
21:47:07|2.6295
21:47:09|2.6295
21:47:09|2.6295
21:47:10|2.6292
21:47:11|2.6292
21:47:12|2.6292
21:47:13|2.6292
21:47:14|2.6292
21:47:15|2.6292
21:47:17|2.6291
21:47:17|2.6299
21:47:19|2.6299
21:47:19|2.6299
21:47:20|2.6299
21:47:22|2.6299
21:47:23|2.629
21:47:23|2.6298
21:47:24|2.6298
21:47:26|2.6298
21:47:27|2.6298
21:47:27|2.6288
21:47:28|2.629
21:47:29|2.629
21:47:31|2.6296
21:47:32|2.6287
21:47:32|2.6286
21:47:34|2.6293
21:47:35|2.6293
21:47:36|2.6293
21:47:36|2.6293
21:47:37|2.6293
21:47:38|2.6295
21:47:39|2.6295
21:47:42|2.6281
21:47:42|2.6281
21:47:43|2.6287
21:47:45|2.6287
21:47:45|2.6285
21:47:47|2.6284
21:47:47|2.6287
21:47:49|2.6287
21:47:49|2.6295
21:47:51|2.6295
21:47:51|2.6294
21:47:52|2.6294
21:47:54|2.6294
21:47:54|2.6297
21:47:56|2.6294
21:47:56|2.6294
21:47:58|2.6294
21:47:58|2.6302
21:47:59|2.6302
21:48:01|2.6302
21:48:02|2.6307
21:48:03|2.6307
21:48:04|2.6313
21:48:05|2.6315
21:48:06|2.6319
21:48:07|2.6319
21:48:08|2.6319
21:48:09|2.6319
21:48:10|2.6319
21:48:11|2.6315
21:48:12|2.6315
21:48:14|2.6308
21:48:15|2.6308
21:48:16|2.6322
21:48:16|2.6312
21:48:17|2.6313
21:48:18|2.6313
21:48:20|2.6317
21:48:20|2.6317
21:48:21|2.6317
21:48:23|2.6317
21:48:24|2.6317
21:48:24|2.6317
21:48:25|2.6317
21:48:27|2.6317
21:48:27|2.6307
21:48:28|2.6308
21:48:30|2.6307
21:48:30|2.6303
21:48:31|2.6306
21:48:33|2.6306
21:48:34|2.6301
21:48:35|2.631
21:48:35|2.6304
21:48:36|2.6304
21:48:37|2.6312
21:48:38|2.6312
21:48:39|2.6312
21:48:41|2.631
21:48:42|2.6309
21:48:43|2.6309
21:48:44|2.6309
21:48:45|2.6309
21:48:46|2.6304
21:48:48|2.63
21:48:48|2.63
21:48:50|2.63
21:48:51|2.63
21:48:51|2.63
21:48:52|2.6296
21:48:54|2.6291
21:48:55|2.6295
21:48:56|2.6295
21:48:56|2.6295
21:48:57|2.6295
21:48:58|2.6294
21:48:59|2.6294
21:49:01|2.6283
21:49:02|2.6283
21:49:02|2.6283
21:49:03|2.6283
21:49:04|2.6283
21:49:06|2.6283
21:49:07|2.6283
21:49:08|2.6283
21:49:08|2.6293
21:49:09|2.6293
21:49:10|2.6293
21:49:11|2.6293
21:49:12|2.6293
21:49:13|2.6293
21:49:14|2.6293
21:49:15|2.6289
21:49:16|2.6289
21:49:18|2.6289
21:49:19|2.6289
21:49:19|2.6289
21:49:20|2.6294
21:49:22|2.6294
21:49:22|2.6285
21:49:23|2.6272
21:49:24|2.6275
21:49:25|2.6283
21:49:27|2.6283
21:49:28|2.6284
21:49:28|2.6284
21:49:29|2.6284
21:49:30|2.6284
21:49:31|2.6284
21:49:32|2.6284
21:49:34|2.6284
21:49:34|2.6284
21:49:35|2.6284
21:49:37|2.6261
21:49:37|2.6266
21:49:38|2.6265
21:49:39|2.6265
21:49:41|2.6265
21:49:42|2.6265
21:49:44|2.6265
21:49:45|2.626
21:49:46|2.6252
21:49:47|2.6252
21:49:48|2.6251
21:49:49|2.6249
21:49:50|2.6249
21:49:51|2.625
21:49:52|2.625
21:49:53|2.625
21:49:55|2.6238
21:49:55|2.624
21:49:56|2.6237
21:49:58|2.6239
21:49:59|2.6245
21:50:00|2.6245
21:50:00|2.6234
21:50:01|2.6248
21:50:03|2.6248
21:50:04|2.6248
21:50:05|2.6248
21:50:06|2.6248
21:50:07|2.6248
21:50:08|2.6248
21:50:09|2.6248
21:50:10|2.6248
21:50:11|2.6249
21:50:12|2.6246
21:50:13|2.6246
21:50:14|2.6246
21:50:15|2.6246
21:50:16|2.625
21:50:17|2.6259
21:50:18|2.6259
21:50:19|2.6259
21:50:20|2.6259
21:50:21|2.6263
21:50:22|2.6274
21:50:23|2.6274
21:50:25|2.6274
21:50:26|2.6274
21:50:27|2.6274
21:50:27|2.6274
21:50:28|2.6271
21:50:29|2.6272
21:50:31|2.6272
21:50:32|2.6272
21:50:32|2.6273
21:50:33|2.6273
21:50:34|2.6273
21:50:35|2.6273
21:50:37|2.6305
21:50:38|2.6308
21:50:39|2.6318
21:50:40|2.6328
21:50:41|2.6331
21:50:42|2.6331
21:50:44|2.6331
21:50:44|2.6333
21:50:45|2.6333
21:50:47|2.6331
21:50:48|2.6364
21:50:49|2.6377
21:50:50|2.6379
21:50:51|2.6394
21:50:51|2.6395
21:50:53|2.6395
21:50:53|2.64
21:50:54|2.64
21:50:55|2.6392
21:50:57|2.6395
21:50:58|2.64
21:50:58|2.64
21:50:59|2.64
21:51:01|2.6403
21:51:01|2.6405
21:51:03|2.6405
21:51:04|2.6409
21:51:04|2.6409
21:51:06|2.6409
21:51:06|2.6392
21:51:08|2.6406
21:51:09|2.6406
21:51:10|2.6406
21:51:10|2.6406
21:51:12|2.6398
21:51:13|2.6399
21:51:14|2.6406
21:51:14|2.641
21:51:16|2.641
21:51:17|2.6397
21:51:19|2.6397
21:51:19|2.6397
21:51:20|2.6403
21:51:22|2.6416
21:51:22|2.6416
21:51:23|2.6416
21:51:24|2.6416
21:51:25|2.6416
21:51:26|2.6416
21:51:27|2.6416
21:51:28|2.641
21:51:29|2.6407
21:51:30|2.6407
21:51:31|2.6413
21:51:33|2.6409
21:51:33|2.6409
21:51:34|2.6409
21:51:35|2.6409
21:51:36|2.6417
21:51:37|2.6417
21:51:38|2.6413
21:51:40|2.6412
21:51:40|2.6412
21:51:41|2.6417
21:51:43|2.6417
21:51:45|2.6432
21:51:46|2.6441
21:51:47|2.6441
21:51:48|2.6446
21:51:50|2.6446
21:51:51|2.6435
21:51:51|2.6444
21:51:52|2.6444
21:51:53|2.6444
21:51:54|2.6444
21:51:56|2.6444
21:51:56|2.6444
21:51:58|2.6444
21:51:58|2.6443
21:51:59|2.6443
21:52:00|2.6454
21:52:02|2.6457
21:52:02|2.6457
21:52:04|2.6457
21:52:04|2.6457
21:52:05|2.6437
21:52:06|2.6428
21:52:08|2.6434
21:52:09|2.6435
21:52:10|2.6435
21:52:11|2.6435
21:52:11|2.6427
21:52:13|2.6423
21:52:13|2.6421
21:52:14|2.6421
21:52:15|2.6427
21:52:16|2.6428
21:52:18|2.6423
21:52:18|2.6426
21:52:20|2.643
21:52:20|2.643
21:52:22|2.6423
21:52:23|2.642
21:52:23|2.642
21:52:25|2.642
21:52:25|2.642
21:52:27|2.6423
21:52:28|2.6413
21:52:28|2.6413
21:52:30|2.6413
21:52:31|2.6422
21:52:32|2.6412
21:52:32|2.6422
21:52:34|2.6421
21:52:34|2.6421
21:52:36|2.6421
21:52:37|2.6421
21:52:37|2.6424
21:52:38|2.6511
21:52:40|2.6551
21:52:40|2.6576
21:52:42|2.6576
21:52:42|2.6562
21:52:43|2.6559
21:52:45|2.6589
21:52:45|2.6579
21:52:47|2.656
21:52:48|2.6561
21:52:50|2.6585
21:52:51|2.6585
21:52:51|2.6585
21:52:53|2.6585
21:52:54|2.6577
21:52:55|2.6577
21:52:55|2.6559
21:52:57|2.6574
21:52:57|2.6591
21:52:58|2.6588
21:52:59|2.6593
21:53:00|2.6595
21:53:02|2.6649
21:53:03|2.6713
21:53:04|2.6725
21:53:05|2.673
21:53:06|2.6641
21:53:07|2.6625
21:53:08|2.6641
21:53:09|2.6625
21:53:10|2.662
21:53:11|2.662
21:53:12|2.6619
21:53:13|2.6619
21:53:14|2.6637
21:53:15|2.6642
21:53:16|2.6642
21:53:17|2.6642
21:53:18|2.6645
21:53:19|2.6654
21:53:20|2.6654
21:53:21|2.6647
21:53:22|2.6648
21:53:23|2.6647
21:53:24|2.6654
21:53:25|2.6651
21:53:27|2.6644
21:53:28|2.6651
21:53:28|2.6651
21:53:29|2.6644
21:53:30|2.6645
21:53:32|2.6641
21:53:32|2.6664
21:53:33|2.6661
21:53:34|2.6663
21:53:35|2.6663
21:53:36|2.6663
21:53:38|2.6663
21:53:38|2.6643
21:53:40|2.6666
21:53:41|2.6659
21:53:42|2.6659
21:53:42|2.6653
21:53:43|2.6654
21:53:44|2.6654
21:53:46|2.6665
21:53:47|2.6647
21:53:49|2.6643
21:53:50|2.6655
21:53:50|2.6626
21:53:51|2.6626
21:53:52|2.6626
21:53:53|2.6627
21:53:54|2.6627
21:53:56|2.6635
21:53:57|2.6677
21:53:58|2.6685
21:54:00|2.6647
21:54:01|2.6644
21:54:02|2.6656
21:54:03|2.6655
21:54:04|2.6645
21:54:05|2.665
21:54:06|2.6645
21:54:07|2.6642
21:54:08|2.6642
21:54:09|2.6644
21:54:10|2.6644
21:54:11|2.6651
21:54:13|2.6651
21:54:13|2.6647
21:54:14|2.6647
21:54:15|2.6652
21:54:17|2.6635
21:54:17|2.6635
21:54:18|2.6635
21:54:20|2.6649
21:54:20|2.6649
21:54:21|2.6649
21:54:22|2.6648
21:54:23|2.6648
21:54:24|2.6647
21:54:25|2.6648
21:54:26|2.6648
21:54:27|2.6648
21:54:28|2.6648
21:54:30|2.6647
21:54:30|2.6645
21:54:31|2.6644
21:54:32|2.6647
21:54:33|2.6648
21:54:34|2.6648
21:54:35|2.6648
21:54:37|2.6648
21:54:37|2.664
21:54:38|2.664
21:54:39|2.6647
21:54:40|2.6647
21:54:41|2.6647
21:54:42|2.6647
21:54:43|2.6647
21:54:44|2.6646
21:54:46|2.6648
21:54:47|2.6648
21:54:48|2.6648
21:54:50|2.6649
21:54:50|2.665
21:54:51|2.665
21:54:53|2.665
21:54:54|2.665
21:54:54|2.6651
21:54:55|2.6656
21:54:57|2.6656
21:54:58|2.6656
21:54:59|2.6656
21:55:00|2.666
21:55:00|2.6665
21:55:02|2.6665
21:55:02|2.6665
21:55:04|2.6668
21:55:05|2.6669
21:55:06|2.6679
21:55:07|2.6679
21:55:07|2.6679
21:55:08|2.6679
21:55:10|2.6683
21:55:12|2.6683
21:55:12|2.6683
21:55:14|2.6687
21:55:14|2.6687
21:55:15|2.6708
21:55:16|2.676
21:55:17|2.68
21:55:18|2.68
21:55:19|2.6804
21:55:20|2.6806
21:55:22|2.6809
21:55:22|2.6808
21:55:23|2.6809
21:55:24|2.6809
21:55:25|2.6836
21:55:26|2.6904
21:55:27|2.691
21:55:28|2.6931
21:55:29|2.6923
21:55:30|2.6956
21:55:31|2.7
21:55:32|2.7026
21:55:33|2.7029
21:55:35|2.7027
21:55:35|2.7001
21:55:36|2.7018
21:55:37|2.7006
21:55:38|2.701
21:55:39|2.7006
21:55:41|2.6998
21:55:41|2.7002
21:55:42|2.7005
21:55:43|2.6995
21:55:44|2.7002
21:55:45|2.6989
21:55:47|2.7004
21:55:48|2.7002
21:55:49|2.7007
21:55:51|2.7003
21:55:51|2.6995
21:55:53|2.7
21:55:54|2.7
21:55:54|2.6992
21:55:55|2.6992
21:55:57|2.7007
21:55:57|2.6992
21:55:59|2.6995
21:56:00|2.6995
21:56:00|2.6985
21:56:02|2.6968
21:56:03|2.6943
21:56:04|2.694
21:56:05|2.6914
21:56:06|2.6901
21:56:07|2.6889
21:56:08|2.6883
21:56:08|2.6884
21:56:10|2.6908
21:56:11|2.6905
21:56:11|2.6903
21:56:13|2.6907
21:56:14|2.6907
21:56:14|2.6906
21:56:16|2.69
21:56:17|2.6871
21:56:18|2.6912
21:56:19|2.6918
21:56:20|2.6927
21:56:20|2.693
21:56:21|2.6931
21:56:23|2.6931
21:56:24|2.6955
21:56:25|2.696
21:56:25|2.697
21:56:26|2.6965
21:56:28|2.6968
21:56:28|2.6968
21:56:29|2.6964
21:56:31|2.6956
21:56:32|2.6961
21:56:32|2.6964
21:56:34|2.6964
21:56:35|2.6971
21:56:36|2.6975
21:56:37|2.6977
21:56:38|2.6979
21:56:39|2.6966
21:56:40|2.6961
21:56:41|2.6956
21:56:42|2.6962
21:56:43|2.6968
21:56:44|2.6962
21:56:45|2.6966
21:56:46|2.6977
21:56:47|2.6977
21:56:48|2.6973
21:56:49|2.6973
21:56:50|2.6978
21:56:51|2.6971
21:56:52|2.6976
21:56:53|2.6977
21:56:54|2.6977
21:56:55|2.6978
21:56:56|2.6966
21:56:57|2.6976
21:56:58|2.6974
21:57:00|2.6955
21:57:01|2.6955
21:57:02|2.6954
21:57:02|2.6917
21:57:04|2.6924
21:57:05|2.6924
21:57:06|2.6934
21:57:06|2.6939
21:57:08|2.6932
21:57:08|2.6932
21:57:10|2.6933
21:57:11|2.6932
21:57:11|2.6932
21:57:13|2.6919
21:57:14|2.6915
21:57:15|2.6915
21:57:16|2.6915
21:57:17|2.6913
21:57:18|2.6913
21:57:19|2.6912
21:57:20|2.6912
21:57:21|2.6918
21:57:22|2.6903
21:57:23|2.6901
21:57:24|2.6901
21:57:25|2.6894
21:57:26|2.6894
21:57:27|2.6913
21:57:28|2.6913
21:57:29|2.6926
21:57:30|2.6926
21:57:32|2.6925
21:57:32|2.6925
21:57:33|2.6925
21:57:35|2.6936
21:57:36|2.6938
21:57:37|2.6937
21:57:38|2.6937
21:57:39|2.6933
21:57:41|2.693
21:57:41|2.693
21:57:43|2.6935
21:57:43|2.6933
21:57:45|2.6932
21:57:45|2.693
21:57:46|2.693
21:57:47|2.6939
21:57:49|2.6946
21:57:50|2.6953
21:57:52|2.6953
21:57:53|2.7
21:57:54|2.701
21:57:56|2.7043
21:57:56|2.7087
21:57:58|2.7095
21:57:59|2.7139
21:58:00|2.7148
21:58:01|2.714
21:58:03|2.7118
21:58:03|2.7125
21:58:05|2.7116
21:58:06|2.7115
21:58:06|2.7106
21:58:08|2.7105
21:58:08|2.7113
21:58:09|2.7134
21:58:11|2.7114
21:58:12|2.7161
21:58:13|2.7168
21:58:14|2.7174
21:58:15|2.7168
21:58:16|2.7136
21:58:16|2.7172
21:58:18|2.7169
21:58:19|2.717
21:58:20|2.716
21:58:21|2.716
21:58:22|2.7176
21:58:23|2.7178
21:58:24|2.718
21:58:25|2.7178
21:58:26|2.718
21:58:27|2.7176
21:58:27|2.7165
21:58:29|2.7164
21:58:29|2.7161
21:58:31|2.714
21:58:32|2.7119
21:58:33|2.7107
21:58:34|2.7098
21:58:35|2.7114
21:58:36|2.7094
21:58:37|2.7082
21:58:37|2.7082
21:58:39|2.709
21:58:40|2.709
21:58:41|2.7085
21:58:41|2.7085
21:58:43|2.7072
21:58:43|2.7071
21:58:45|2.7052
21:58:46|2.7052
21:58:47|2.7048
21:58:48|2.7054
21:58:49|2.7044
21:58:50|2.7067
21:58:52|2.7083
21:58:53|2.709
21:58:55|2.7094
21:58:56|2.7103
21:58:57|2.7102
21:58:59|2.7087
21:59:00|2.7077
21:59:01|2.7092
21:59:02|2.7112
21:59:02|2.712
21:59:04|2.712
21:59:04|2.7134
21:59:06|2.7128
21:59:07|2.7128
21:59:07|2.7128
21:59:08|2.7128
21:59:09|2.7139
21:59:10|2.7136
21:59:11|2.7136
21:59:12|2.7128
21:59:13|2.7125
21:59:14|2.7125
21:59:16|2.712
21:59:17|2.7103
21:59:18|2.7102
21:59:18|2.7102
21:59:19|2.7098
21:59:20|2.7091
21:59:22|2.7099
21:59:22|2.7096
21:59:24|2.7096
21:59:25|2.7088
21:59:25|2.7086
21:59:27|2.7085
21:59:28|2.7074
21:59:29|2.7078
21:59:30|2.7052
21:59:30|2.7052
21:59:32|2.7052
21:59:32|2.7044
21:59:33|2.7049
21:59:35|2.7055
21:59:35|2.706
21:59:36|2.706
21:59:37|2.7071
21:59:39|2.7071
21:59:39|2.708
21:59:41|2.708
21:59:42|2.7084
21:59:43|2.7084
21:59:44|2.7061
21:59:45|2.7091
21:59:45|2.7091
21:59:46|2.7047
21:59:48|2.7047
21:59:49|2.7041
21:59:50|2.7036
21:59:52|2.7026
21:59:53|2.7026
21:59:54|2.7015
21:59:55|2.7011
21:59:56|2.7008
21:59:57|2.7026
21:59:59|2.7017
22:00:00|2.7017
22:00:01|2.7014
22:00:01|2.7016
22:00:02|2.7012
22:00:03|2.7012
22:00:05|2.7012
22:00:06|2.7
22:00:07|2.6997
22:00:08|2.6976
22:00:09|2.6975
22:00:10|2.697
22:00:11|2.6967
22:00:12|2.6969
22:00:13|2.6992
22:00:14|2.699
22:00:15|2.6974
22:00:16|2.698
22:00:17|2.698
22:00:18|2.697
22:00:19|2.6957
22:00:20|2.6958
22:00:21|2.696
22:00:23|2.6966
22:00:24|2.6942
22:00:24|2.6936
22:00:25|2.6936
22:00:26|2.6909
22:00:27|2.6921
22:00:28|2.6918
22:00:29|2.6907
22:00:31|2.6923
22:00:32|2.6918
22:00:33|2.6899
22:00:34|2.693
22:00:35|2.6928
22:00:36|2.6902
22:00:36|2.6897
22:00:38|2.6897
22:00:39|2.6872
22:00:40|2.6867
22:00:41|2.6865
22:00:42|2.687
22:00:43|2.6845
22:00:44|2.6845
22:00:45|2.6841
22:00:46|2.6832
22:00:47|2.683
22:00:48|2.684
22:00:49|2.6844
22:00:50|2.6838
22:00:51|2.6855
22:00:53|2.6858
22:00:53|2.6845
22:00:55|2.683
22:00:56|2.6826
22:00:57|2.6845
22:00:58|2.6845
22:00:58|2.6863
22:01:00|2.6869
22:01:01|2.6869
22:01:02|2.687
22:01:03|2.687
22:01:04|2.6859
22:01:05|2.6869
22:01:05|2.6861
22:01:06|2.6856
22:01:08|2.6869
22:01:08|2.6875
22:01:09|2.6869
22:01:11|2.6864
22:01:12|2.686
22:01:12|2.6801
22:01:13|2.6819
22:01:15|2.6796
22:01:16|2.6801
22:01:16|2.6806
22:01:18|2.6799
22:01:18|2.6799
22:01:20|2.68
22:01:21|2.6855
22:01:21|2.6856
22:01:23|2.6862
22:01:24|2.6871
22:01:25|2.6852
22:01:26|2.6875
22:01:26|2.6875
22:01:27|2.6884
22:01:29|2.6884
22:01:29|2.6884
22:01:30|2.6892
22:01:32|2.6897
22:01:33|2.6915
22:01:34|2.691
22:01:35|2.6908
22:01:36|2.6908
22:01:37|2.6908
22:01:38|2.6917
22:01:39|2.6899
22:01:40|2.6881
22:01:41|2.6893
22:01:42|2.6897
22:01:43|2.6925
22:01:44|2.6932
22:01:45|2.6908
22:01:46|2.6897
22:01:47|2.6906
22:01:48|2.6906
22:01:49|2.6899
22:01:50|2.6887
22:01:51|2.6884
22:01:52|2.6886
22:01:54|2.6868
22:01:55|2.6854
22:01:56|2.6859
22:01:57|2.6835
22:01:58|2.6824
22:01:59|2.6838
22:02:00|2.6838
22:02:01|2.6843
22:02:02|2.6832
22:02:03|2.6817
22:02:04|2.6795
22:02:05|2.6801
22:02:06|2.6818
22:02:07|2.6811
22:02:09|2.6813
22:02:10|2.681
22:02:11|2.6814
22:02:12|2.6814
22:02:13|2.6821
22:02:14|2.6823
22:02:16|2.6824
22:02:16|2.6815
22:02:18|2.681
22:02:18|2.681
22:02:20|2.678
22:02:20|2.678
22:02:21|2.6784
22:02:23|2.6784
22:02:24|2.68
22:02:25|2.6781
22:02:26|2.677
22:02:27|2.6767
22:02:28|2.6771
22:02:29|2.6775
22:02:30|2.6803
22:02:31|2.6797
22:02:32|2.6797
22:02:33|2.6795
22:02:34|2.6775
22:02:35|2.6775
22:02:36|2.6775
22:02:37|2.6802
22:02:38|2.68
22:02:39|2.6799
22:02:40|2.6794
22:02:41|2.6804
22:02:42|2.6811
22:02:43|2.6811
22:02:44|2.6818
22:02:45|2.681
22:02:46|2.6798
22:02:47|2.6798
22:02:48|2.682
22:02:49|2.6824
22:02:50|2.6826
22:02:51|2.6821
22:02:52|2.6821
22:02:53|2.6831
22:02:54|2.6822
22:02:56|2.6812
22:02:56|2.6812
22:02:57|2.6812
22:02:59|2.6812
22:03:00|2.6812
22:03:01|2.6817
22:03:02|2.68
22:03:03|2.6795
22:03:05|2.6781
22:03:05|2.6776
22:03:07|2.6778
22:03:08|2.6778
22:03:08|2.6776
22:03:10|2.6776
22:03:11|2.6775
22:03:12|2.6775
22:03:13|2.6776
22:03:14|2.6776
22:03:14|2.6776
22:03:16|2.6776
22:03:17|2.6765
22:03:17|2.6765
22:03:19|2.6765
22:03:20|2.6771
22:03:21|2.6778
22:03:22|2.6777
22:03:23|2.6767
22:03:24|2.6761
22:03:25|2.676
22:03:26|2.6762
22:03:27|2.6762
22:03:28|2.6762
22:03:29|2.6762
22:03:30|2.6764
22:03:31|2.6759
22:03:32|2.677
22:03:33|2.6753
22:03:34|2.6776
22:03:35|2.6776
22:03:36|2.6776
22:03:37|2.6776
22:03:38|2.6763
22:03:39|2.6763
22:03:40|2.6764
22:03:41|2.6764
22:03:42|2.6765
22:03:43|2.676
22:03:44|2.676
22:03:45|2.6773
22:03:46|2.6773
22:03:47|2.6776
22:03:48|2.6769
22:03:49|2.6765
22:03:50|2.6761
22:03:51|2.6761
22:03:52|2.6772
22:03:53|2.6776
22:03:54|2.6782
22:03:56|2.6781
22:03:56|2.6837
22:03:58|2.685
22:03:59|2.6862
22:04:00|2.6853
22:04:01|2.685
22:04:03|2.6826
22:04:04|2.6837
22:04:05|2.6837
22:04:06|2.6829
22:04:07|2.6836
22:04:07|2.6836
22:04:09|2.6844
22:04:10|2.6845
22:04:11|2.684
22:04:12|2.684
22:04:13|2.685
22:04:14|2.6849
22:04:15|2.6845
22:04:16|2.684
22:04:17|2.685
22:04:19|2.685
22:04:20|2.6873
22:04:21|2.6873
22:04:21|2.6854
22:04:23|2.6866
22:04:24|2.6873
22:04:25|2.6848
22:04:25|2.6848
22:04:27|2.6848
22:04:28|2.6846
22:04:29|2.6856
22:04:30|2.6856
22:04:31|2.6856
22:04:32|2.6856
22:04:33|2.6856
22:04:34|2.6847
22:04:35|2.6848
22:04:35|2.685
22:04:36|2.685
22:04:38|2.6856
22:04:39|2.6866
22:04:40|2.6866
22:04:40|2.686
22:04:42|2.6864
22:04:43|2.6869
22:04:44|2.6869
22:04:45|2.6869
22:04:46|2.6871
22:04:47|2.6871
22:04:49|2.6875
22:04:50|2.6918
22:04:52|2.695
22:04:52|2.6965
22:04:53|2.6965
22:04:54|2.696
22:04:55|2.6967
22:04:56|2.6966
22:04:58|2.6964
22:04:59|2.6971
22:05:01|2.6972
22:05:01|2.6969
22:05:03|2.6953
22:05:04|2.6949
22:05:04|2.6937
22:05:06|2.6928
22:05:06|2.6926
22:05:07|2.6921
22:05:08|2.6919
22:05:09|2.692
22:05:10|2.6915
22:05:11|2.6954
22:05:12|2.696
22:05:13|2.6958
22:05:15|2.6947
22:05:16|2.6961
22:05:16|2.6948
22:05:17|2.6936
22:05:18|2.6931
22:05:19|2.6931
22:05:20|2.6931
22:05:21|2.6913
22:05:22|2.6901
22:05:24|2.6901
22:05:25|2.6901
22:05:26|2.6896
22:05:27|2.688
22:05:28|2.688
22:05:29|2.6874
22:05:30|2.6878
22:05:31|2.6878
22:05:32|2.6886
22:05:33|2.6897
22:05:34|2.6897
22:05:35|2.6897
22:05:36|2.6898
22:05:37|2.6898
22:05:38|2.6897
22:05:39|2.6894
22:05:40|2.6897
22:05:41|2.6897
22:05:42|2.6897
22:05:43|2.6898
22:05:44|2.6898
22:05:45|2.6926
22:05:46|2.6925
22:05:47|2.6925
22:05:49|2.6925
22:05:50|2.6924
22:05:51|2.6932
22:05:51|2.6932
22:05:53|2.6929
22:05:53|2.695
22:05:54|2.695
22:05:55|2.695
22:05:56|2.6928
22:05:58|2.695
22:05:58|2.6959
22:05:59|2.6976
22:06:01|2.6964
22:06:02|2.6965
22:06:04|2.6947
22:06:04|2.6943
22:06:05|2.6983
22:06:06|2.6964
22:06:07|2.697
22:06:08|2.6981
22:06:09|2.6976
22:06:11|2.6964
22:06:11|2.6979
22:06:13|2.6985
22:06:14|2.697
22:06:14|2.6957
22:06:15|2.6973
22:06:17|2.698
22:06:18|2.6979
22:06:18|2.6979
22:06:20|2.6968
22:06:21|2.6964
22:06:22|2.6919
22:06:24|2.6918
22:06:25|2.6918
22:06:25|2.6913
22:06:26|2.6918
22:06:27|2.692
22:06:28|2.6916
22:06:30|2.6928
22:06:30|2.6915
22:06:31|2.6915
22:06:33|2.6919
22:06:33|2.6923
22:06:35|2.6913
22:06:36|2.692
22:06:37|2.6916
22:06:38|2.6911
22:06:38|2.6912
22:06:40|2.6906
22:06:41|2.6903
22:06:42|2.6932
22:06:43|2.692
22:06:44|2.6923
22:06:44|2.6927
22:06:46|2.6922
22:06:47|2.6921
22:06:47|2.6921
22:06:48|2.6921
22:06:50|2.6913
22:06:51|2.6911
22:06:52|2.6922
22:06:53|2.6922
22:06:54|2.6922
22:06:55|2.6922
22:06:55|2.6922
22:06:57|2.6913
22:06:59|2.6911
22:07:00|2.6896
22:07:01|2.6888
22:07:02|2.6896
22:07:03|2.6896
22:07:04|2.6883
22:07:05|2.6883
22:07:06|2.6868
22:07:07|2.6868
22:07:08|2.6868
22:07:09|2.6862
22:07:10|2.6861
22:07:11|2.6861
22:07:12|2.6861
22:07:13|2.6839
22:07:15|2.6848
22:07:16|2.6871
22:07:16|2.6871
22:07:18|2.6872
22:07:18|2.6872
22:07:20|2.6881
22:07:21|2.6892
22:07:21|2.6892
22:07:23|2.6895
22:07:23|2.6895
22:07:25|2.6895
22:07:26|2.6887
22:07:27|2.6897
22:07:28|2.6896
22:07:29|2.6916
22:07:30|2.6904
22:07:30|2.6923
22:07:32|2.6926
22:07:33|2.6907
22:07:34|2.6892
22:07:35|2.6894
22:07:35|2.689
22:07:36|2.688
22:07:38|2.6874
22:07:39|2.6877
22:07:40|2.6878
22:07:40|2.688
22:07:41|2.6871
22:07:42|2.6871
22:07:44|2.6875
22:07:45|2.6875
22:07:46|2.6879
22:07:46|2.6888
22:07:48|2.6941
22:07:48|2.6934
22:07:49|2.6913
22:07:51|2.6912
22:07:52|2.6912
22:07:53|2.6899
22:07:54|2.6895
22:07:55|2.6895
22:07:56|2.6903
22:07:57|2.6899
22:07:58|2.6899
22:07:59|2.6868
22:08:00|2.6872
22:08:01|2.6861
22:08:03|2.6866
22:08:04|2.6856
22:08:05|2.687
22:08:05|2.6882
22:08:06|2.6882
22:08:08|2.6862
22:08:09|2.6866
22:08:10|2.6866
22:08:10|2.6866
22:08:11|2.6858
22:08:12|2.6844
22:08:14|2.6866
22:08:15|2.6866
22:08:16|2.6857
22:08:16|2.6845
22:08:18|2.6856
22:08:18|2.6862
22:08:20|2.6862
22:08:21|2.6863
22:08:22|2.6864
22:08:23|2.6866
22:08:23|2.686
22:08:25|2.6859
22:08:26|2.6852
22:08:27|2.6854
22:08:28|2.6856
22:08:29|2.6849
22:08:29|2.685
22:08:30|2.685
22:08:32|2.685
22:08:32|2.6846
22:08:34|2.6848
22:08:34|2.6842
22:08:36|2.6839
22:08:37|2.6839
22:08:38|2.6846
22:08:38|2.6848
22:08:40|2.6848
22:08:41|2.6852
22:08:42|2.686
22:08:43|2.6862
22:08:44|2.6862
22:08:45|2.6861
22:08:46|2.6861
22:08:47|2.6861
22:08:48|2.6862
22:08:49|2.6856
22:08:50|2.6864
22:08:51|2.6867
22:08:52|2.6887
22:08:53|2.6887
22:08:54|2.6884
22:08:55|2.6893
22:08:56|2.6898
22:08:57|2.6894
22:08:58|2.6899
22:08:59|2.6896
22:09:01|2.6891
22:09:02|2.6902
22:09:04|2.6919
22:09:05|2.6907
22:09:05|2.6908
22:09:06|2.6908
22:09:07|2.6891
22:09:09|2.6873
22:09:10|2.6858
22:09:11|2.6865
22:09:12|2.6865
22:09:12|2.6856
22:09:15|2.6855
22:09:16|2.6888
22:09:16|2.6888
22:09:17|2.6888
22:09:18|2.6886
22:09:20|2.6886
22:09:20|2.6872
22:09:21|2.6883
22:09:22|2.6883
22:09:24|2.6872
22:09:24|2.6859
22:09:25|2.6856
22:09:26|2.6884
22:09:28|2.688
22:09:29|2.6878
22:09:29|2.6876
22:09:30|2.6892
22:09:31|2.6897
22:09:32|2.6897
22:09:33|2.6908
22:09:34|2.688
22:09:36|2.69
22:09:36|2.6894
22:09:37|2.702
22:09:38|2.7012
22:09:39|2.7024
22:09:40|2.7023
22:09:42|2.7023
22:09:42|2.7011
22:09:43|2.7021
22:09:44|2.7019
22:09:45|2.7019
22:09:46|2.7016
22:09:47|2.702
22:09:48|2.7016
22:09:49|2.7014
22:09:51|2.7022
22:09:51|2.703
22:09:52|2.7046
22:09:53|2.7048
22:09:54|2.7048
22:09:55|2.7041
22:09:56|2.704
22:09:57|2.7018
22:09:58|2.7018
22:09:59|2.7008
22:10:01|2.6988
22:10:03|2.7021
22:10:03|2.6997
22:10:05|2.6992
22:10:06|2.6969
22:10:08|2.6953
22:10:09|2.6953
22:10:09|2.6953
22:10:11|2.6951
22:10:11|2.6964
22:10:12|2.6952
22:10:14|2.6956
22:10:14|2.6967
22:10:16|2.6967
22:10:17|2.6962
22:10:18|2.6965
22:10:19|2.6962
22:10:20|2.6957
22:10:21|2.6957
22:10:22|2.6956
22:10:23|2.695
22:10:24|2.6952
22:10:25|2.6948
22:10:26|2.6946
22:10:27|2.6932
22:10:28|2.6928
22:10:29|2.6928
22:10:30|2.6932
22:10:31|2.6951
22:10:32|2.6961
22:10:33|2.6974
22:10:34|2.6918
22:10:35|2.694
22:10:36|2.6948
22:10:37|2.6939
22:10:38|2.695
22:10:39|2.6958
22:10:40|2.6941
22:10:41|2.6939
22:10:42|2.6934
22:10:43|2.6929
22:10:44|2.6929
22:10:45|2.6932
22:10:46|2.6928
22:10:47|2.6946
22:10:48|2.6928
22:10:49|2.6928
22:10:50|2.6924
22:10:51|2.6917
22:10:52|2.6914
22:10:53|2.6907
22:10:54|2.6928
22:10:55|2.6948
22:10:56|2.6948
22:10:57|2.6951
22:10:58|2.6957
22:10:59|2.6943
22:11:00|2.695
22:11:01|2.6915
22:11:02|2.6915
22:11:04|2.6907
22:11:04|2.6909
22:11:05|2.6888
22:11:06|2.6875
22:11:09|2.688
22:11:10|2.6892
22:11:11|2.6891
22:11:11|2.6885
22:11:12|2.6878
22:11:13|2.6857
22:11:14|2.6857
22:11:16|2.6874
22:11:16|2.6869
22:11:18|2.687
22:11:19|2.687
22:11:19|2.6865
22:11:21|2.6876
22:11:21|2.6878
22:11:22|2.6868
22:11:23|2.6868
22:11:25|2.6872
22:11:26|2.6879
22:11:27|2.6887
22:11:28|2.6891
22:11:29|2.6888
22:11:30|2.6891
22:11:31|2.6904
22:11:32|2.6919
22:11:33|2.6919
22:11:34|2.6919
22:11:35|2.6909
22:11:36|2.6918
22:11:37|2.69
22:11:38|2.6904
22:11:39|2.6916
22:11:40|2.6918
22:11:41|2.6906
22:11:42|2.6906
22:11:43|2.6906
22:11:44|2.6892
22:11:45|2.6897
22:11:46|2.6898
22:11:47|2.6898
22:11:48|2.6898
22:11:49|2.6894
22:11:50|2.6894
22:11:51|2.6898
22:11:52|2.6905
22:11:53|2.6905
22:11:54|2.6904
22:11:55|2.6903
22:11:56|2.6904
22:11:57|2.6904
22:11:58|2.6908
22:11:59|2.6912
22:12:00|2.6917
22:12:01|2.6911
22:12:02|2.6914
22:12:04|2.6924
22:12:06|2.6948
22:12:07|2.6942
22:12:07|2.6938
22:12:09|2.6944
22:12:09|2.6944
22:12:11|2.6958
22:12:11|2.6977
22:12:13|2.6974
22:12:14|2.6974
22:12:14|2.695
22:12:15|2.695
22:12:16|2.6941
22:12:17|2.694
22:12:19|2.6958
22:12:19|2.6953
22:12:20|2.6953
22:12:21|2.6941
22:12:22|2.6935
22:12:23|2.6921
22:12:24|2.6926
22:12:25|2.6911
22:12:26|2.6925
22:12:27|2.6928
22:12:28|2.6904
22:12:30|2.6888
22:12:30|2.6902
22:12:32|2.6902
22:12:32|2.689
22:12:33|2.6884
22:12:35|2.6886
22:12:36|2.6878
22:12:37|2.6873
22:12:38|2.6886
22:12:38|2.6872
22:12:40|2.6871
22:12:41|2.6871
22:12:42|2.6874
22:12:43|2.6866
22:12:43|2.6864
22:12:44|2.6871
22:12:46|2.6874
22:12:47|2.6874
22:12:47|2.6858
22:12:48|2.6866
22:12:50|2.6868
22:12:50|2.6868
22:12:52|2.6862
22:12:52|2.6848
22:12:54|2.684
22:12:55|2.6867
22:12:56|2.6858
22:12:56|2.6858
22:12:58|2.6858
22:12:59|2.6858
22:12:59|2.6845
22:13:01|2.6834
22:13:02|2.6822
22:13:03|2.6841
22:13:04|2.6834
22:13:06|2.6836
22:13:07|2.6825
22:13:07|2.683
22:13:08|2.6834
22:13:09|2.6839
22:13:10|2.6839
22:13:12|2.684
22:13:13|2.684
22:13:14|2.684
22:13:15|2.6834
22:13:16|2.6836
22:13:17|2.684
22:13:18|2.6849
22:13:19|2.6849
22:13:20|2.6846
22:13:21|2.685
22:13:22|2.685
22:13:23|2.685
22:13:24|2.6823
22:13:25|2.6823
22:13:26|2.6836
22:13:28|2.6841
22:13:28|2.6841
22:13:29|2.6841
22:13:31|2.684
22:13:31|2.684
22:13:32|2.6847
22:13:33|2.6847
22:13:35|2.6835
22:13:36|2.6835
22:13:36|2.6835
22:13:37|2.6834
22:13:38|2.6831
22:13:40|2.6828
22:13:40|2.6833
22:13:41|2.6836
22:13:43|2.6833
22:13:43|2.6833
22:13:44|2.6832
22:13:45|2.6832
22:13:47|2.6828
22:13:47|2.6828
22:13:49|2.6834
22:13:49|2.6836
22:13:50|2.6836
22:13:51|2.6849
22:13:52|2.6844
22:13:54|2.6848
22:13:54|2.6848
22:13:55|2.6845
22:13:57|2.6831
22:13:57|2.6844
22:13:58|2.6844
22:13:59|2.6844
22:14:00|2.6844
22:14:01|2.6852
22:14:02|2.6854
22:14:03|2.6868
22:14:05|2.6862
22:14:05|2.686
22:14:06|2.686
22:14:07|2.686
22:14:09|2.686
22:14:10|2.686
22:14:10|2.6838
22:14:12|2.6838
22:14:12|2.6838
22:14:13|2.6838
22:14:14|2.6838
22:14:16|2.6838
22:14:17|2.684
22:14:18|2.684
22:14:19|2.684
22:14:20|2.6843
22:14:21|2.6843
22:14:22|2.6839
22:14:23|2.6834
22:14:24|2.6834
22:14:25|2.6834
22:14:26|2.6834
22:14:27|2.6833
22:14:28|2.6829
22:14:29|2.6817
22:14:31|2.6817
22:14:31|2.6822
22:14:33|2.6834
22:14:34|2.6831
22:14:35|2.6831
22:14:36|2.6831
22:14:37|2.6823
22:14:37|2.6823
22:14:39|2.6834
22:14:40|2.6834
22:14:40|2.6834
22:14:41|2.6834
22:14:42|2.6843
22:14:44|2.6843
22:14:45|2.6843
22:14:46|2.6843
22:14:47|2.6834
22:14:48|2.6822
22:14:49|2.6821
22:14:50|2.6818
22:14:51|2.6816
22:14:52|2.6829
22:14:53|2.6829
22:14:54|2.6833
22:14:55|2.6833
22:14:56|2.6827
22:14:57|2.6827
22:14:58|2.6827
22:14:59|2.6827
22:15:00|2.6832
22:15:01|2.6824
22:15:02|2.6824
22:15:03|2.6835
22:15:04|2.6835
22:15:05|2.6824
22:15:07|2.6844
22:15:08|2.6827
22:15:09|2.6827
22:15:10|2.6824
22:15:11|2.6824
22:15:12|2.6797
22:15:13|2.6791
22:15:14|2.6782
22:15:15|2.6782
22:15:16|2.6782
22:15:17|2.678
22:15:18|2.678
22:15:19|2.6749
22:15:20|2.6749
22:15:21|2.6737
22:15:22|2.6722
22:15:23|2.6712
22:15:24|2.6717
22:15:25|2.6732
22:15:26|2.6747
22:15:27|2.6743
22:15:28|2.6743
22:15:29|2.6741
22:15:30|2.6736
22:15:31|2.6742
22:15:32|2.6742
22:15:33|2.6735
22:15:34|2.6722
22:15:35|2.6724
22:15:36|2.6721
22:15:38|2.6717
22:15:38|2.6722
22:15:39|2.6717
22:15:40|2.6704
22:15:41|2.6698
22:15:42|2.6698
22:15:43|2.6698
22:15:44|2.6711
22:15:45|2.6711
22:15:46|2.6711
22:15:48|2.6708
22:15:49|2.6704
22:15:49|2.6697
22:15:50|2.6695
22:15:52|2.6696
22:15:53|2.6687
22:15:54|2.6677
22:15:54|2.6681
22:15:55|2.6681
22:15:56|2.6696
22:15:57|2.6685
22:15:58|2.6699
22:15:59|2.6693
22:16:01|2.6693
22:16:01|2.6671
22:16:03|2.668
22:16:03|2.666
22:16:04|2.6656
22:16:05|2.6656
22:16:07|2.6639
22:16:07|2.6652
22:16:08|2.6655
22:16:10|2.6668
22:16:11|2.6682
22:16:11|2.6669
22:16:12|2.6669
22:16:13|2.6683
22:16:15|2.6686
22:16:16|2.6686
22:16:17|2.6668
22:16:18|2.6671
22:16:19|2.6668
22:16:20|2.6668
22:16:21|2.6672
22:16:22|2.6683
22:16:23|2.6683
22:16:24|2.6682
22:16:25|2.6676
22:16:26|2.6681
22:16:27|2.666
22:16:28|2.6663
22:16:30|2.6672
22:16:31|2.6678
22:16:32|2.6674
22:16:32|2.6688
22:16:33|2.6679
22:16:34|2.67
22:16:35|2.6711
22:16:37|2.6702
22:16:38|2.6707
22:16:39|2.6711
22:16:40|2.6711
22:16:41|2.6704
22:16:42|2.6703
22:16:43|2.6699
22:16:44|2.6707
22:16:45|2.6707
22:16:46|2.6687
22:16:47|2.6684
22:16:48|2.6675
22:16:49|2.6675
22:16:50|2.6672
22:16:51|2.6672
22:16:52|2.666
22:16:53|2.666
22:16:54|2.6666
22:16:55|2.6666
22:16:56|2.667
22:16:57|2.6684
22:16:58|2.6683
22:16:59|2.6673
22:17:00|2.667
22:17:01|2.6659
22:17:02|2.6662
22:17:03|2.6675
22:17:05|2.6657
22:17:06|2.6663
22:17:07|2.668
22:17:09|2.6664
22:17:10|2.6664
22:17:11|2.6682
22:17:12|2.6682
22:17:14|2.6688
22:17:15|2.6686
22:17:16|2.6674
22:17:17|2.6668
22:17:18|2.6662
22:17:19|2.6662
22:17:19|2.6659
22:17:21|2.6645
22:17:21|2.6652
22:17:23|2.6652
22:17:24|2.6652
22:17:25|2.6651
22:17:27|2.6659
22:17:27|2.666
22:17:29|2.6665
22:17:29|2.6699
22:17:31|2.6688
22:17:31|2.6695
22:17:32|2.6697
22:17:34|2.6695
22:17:34|2.6684
22:17:36|2.6684
22:17:36|2.6684
22:17:37|2.6684
22:17:39|2.6684
22:17:40|2.6687
22:17:40|2.6694
22:17:41|2.6676
22:17:42|2.6675
22:17:44|2.6672
22:17:45|2.6672
22:17:46|2.6672
22:17:46|2.6672
22:17:48|2.668
22:17:48|2.669
22:17:49|2.669
22:17:50|2.669
22:17:52|2.6701
22:17:52|2.6701
22:17:53|2.6714
22:17:55|2.6726
22:17:56|2.6723
22:17:57|2.673
22:17:58|2.673
22:17:59|2.673
22:18:01|2.673
22:18:01|2.6725
22:18:02|2.6753
22:18:04|2.6753
22:18:05|2.6753
22:18:05|2.6753
22:18:06|2.6761
22:18:07|2.6744
22:18:08|2.6738
22:18:10|2.6739
22:18:10|2.6756
22:18:12|2.6756
22:18:12|2.6763
22:18:14|2.6749
22:18:14|2.6749
22:18:15|2.6761
22:18:17|2.6761
22:18:17|2.6754
22:18:18|2.675
22:18:20|2.676
22:18:20|2.6758
22:18:21|2.6758
22:18:22|2.6758
22:18:24|2.6759
22:18:25|2.6759
22:18:26|2.6759
22:18:27|2.6765
22:18:28|2.6765
22:18:28|2.6747
22:18:29|2.6747
22:18:31|2.6743
22:18:31|2.6733
22:18:32|2.6734
22:18:34|2.6729
22:18:35|2.6729
22:18:36|2.6737
22:18:36|2.6737
22:18:38|2.6737
22:18:39|2.6737
22:18:40|2.6756
22:18:41|2.6756
22:18:42|2.6759
22:18:43|2.6757
22:18:44|2.6757
22:18:45|2.6757
22:18:46|2.6765
22:18:47|2.6766
22:18:48|2.6774
22:18:49|2.6774
22:18:50|2.678
22:18:51|2.6778
22:18:52|2.6771
22:18:53|2.6771
22:18:55|2.6758
22:18:56|2.6765
22:18:57|2.6785
22:18:57|2.6785
22:18:58|2.6786
22:19:00|2.679
22:19:01|2.679
22:19:01|2.6785
22:19:02|2.6806
22:19:04|2.6816
22:19:04|2.6822
22:19:05|2.6833
22:19:06|2.6839
22:19:07|2.6839
22:19:08|2.6843
22:19:10|2.6843
22:19:12|2.6844
22:19:12|2.6844
22:19:13|2.6844
22:19:15|2.6854
22:19:16|2.686
22:19:17|2.6871
22:19:18|2.69
22:19:19|2.6899
22:19:21|2.6877
22:19:21|2.687
22:19:22|2.687
22:19:24|2.6866
22:19:24|2.6879
22:19:25|2.6879
22:19:27|2.6879
22:19:28|2.6862
22:19:28|2.6855
22:19:30|2.6842
22:19:31|2.6831
22:19:32|2.6825
22:19:33|2.6825
22:19:34|2.6825
22:19:35|2.681
22:19:36|2.6808
22:19:37|2.6815
22:19:38|2.6811
22:19:39|2.6812
22:19:40|2.6812
22:19:40|2.6812
22:19:42|2.6799
22:19:43|2.6799
22:19:44|2.6798
22:19:45|2.6798
22:19:45|2.6793
22:19:46|2.6797
22:19:48|2.6795
22:19:49|2.6801
22:19:50|2.6789
22:19:50|2.6803
22:19:51|2.6799
22:19:53|2.6797
22:19:54|2.6797
22:19:55|2.6798
22:19:56|2.6798
22:19:57|2.6798
22:19:58|2.6798
22:20:00|2.6781
22:20:00|2.6781
22:20:02|2.6781
22:20:02|2.6781
22:20:04|2.6773
22:20:04|2.6752
22:20:06|2.6755
22:20:06|2.6755
22:20:08|2.6756
22:20:08|2.6756
22:20:09|2.6727
22:20:11|2.6719
22:20:12|2.6719
22:20:13|2.6719
22:20:15|2.6719
22:20:16|2.6719
22:20:17|2.6731
22:20:17|2.6721
22:20:19|2.6729
22:20:19|2.6729
22:20:20|2.6729
22:20:21|2.6753
22:20:22|2.6752
22:20:24|2.6735
22:20:25|2.6735
22:20:26|2.6726
22:20:27|2.673
22:20:27|2.6732
22:20:29|2.673
22:20:30|2.6732
22:20:31|2.6731
22:20:32|2.6731
22:20:33|2.6716
22:20:34|2.6716
22:20:35|2.6716
22:20:36|2.672
22:20:37|2.6724
22:20:38|2.6724
22:20:39|2.6724
22:20:41|2.6723
22:20:41|2.6723
22:20:43|2.6723
22:20:43|2.6716
22:20:44|2.6741
22:20:45|2.6745
22:20:46|2.6761
22:20:48|2.6761
22:20:49|2.6761
22:20:49|2.6765
22:20:50|2.6773
22:20:51|2.679
22:20:53|2.6798
22:20:53|2.6792
22:20:54|2.6788
22:20:55|2.6788
22:20:56|2.6803
22:20:58|2.6794
22:20:58|2.678
22:20:59|2.6765
22:21:00|2.6774
22:21:01|2.6756
22:21:02|2.6757
22:21:03|2.677
22:21:04|2.6737
22:21:05|2.6741
22:21:06|2.6742
22:21:08|2.6736
22:21:08|2.6729
22:21:09|2.6729
22:21:10|2.6732
22:21:12|2.6732
22:21:13|2.6724
22:21:14|2.6724
22:21:15|2.6723
22:21:16|2.671
22:21:17|2.671
22:21:18|2.671
22:21:19|2.6712
22:21:21|2.6701
22:21:22|2.6703
22:21:22|2.6703
22:21:23|2.6703
22:21:25|2.6703
22:21:25|2.6703
22:21:26|2.6722
22:21:28|2.6722
22:21:29|2.6737
22:21:30|2.6743
22:21:31|2.6748
22:21:32|2.6748
22:21:32|2.6761
22:21:34|2.6761
22:21:34|2.6761
22:21:36|2.6749
22:21:37|2.6755
22:21:38|2.6755
22:21:39|2.6759
22:21:39|2.6755
22:21:41|2.6755
22:21:42|2.678
22:21:43|2.6786
22:21:44|2.6774
22:21:45|2.678
22:21:46|2.678
22:21:47|2.678
22:21:48|2.678
22:21:49|2.6763
22:21:49|2.6767
22:21:51|2.6767
22:21:51|2.6767
22:21:53|2.6762
22:21:53|2.6771
22:21:55|2.6779
22:21:56|2.6785
22:21:57|2.6785
22:21:58|2.6778
22:21:59|2.6781
22:22:00|2.6768
22:22:01|2.6768
22:22:02|2.678
22:22:03|2.678
22:22:04|2.6766
22:22:05|2.6786
22:22:06|2.6786
22:22:07|2.6804
22:22:08|2.6807
22:22:09|2.6812
22:22:10|2.6821
22:22:11|2.6801
22:22:12|2.6785
22:22:13|2.6786
22:22:15|2.6787
22:22:15|2.6785
22:22:17|2.6764
22:22:18|2.6804
22:22:19|2.6799
22:22:20|2.6799
22:22:21|2.6795
22:22:22|2.6795
22:22:23|2.6795
22:22:24|2.6779
22:22:25|2.6755
22:22:26|2.675
22:22:27|2.675
22:22:28|2.6755
22:22:29|2.6754
22:22:31|2.6754
22:22:32|2.6754
22:22:33|2.6756
22:22:33|2.6756
22:22:35|2.6756
22:22:36|2.6757
22:22:37|2.6757
22:22:39|2.677
22:22:39|2.677
22:22:40|2.6775
22:22:41|2.6773
22:22:43|2.6773
22:22:43|2.6758
22:22:44|2.6758
22:22:46|2.6761
22:22:46|2.6773
22:22:47|2.6783
22:22:49|2.6788
22:22:49|2.6788
22:22:51|2.6793
22:22:52|2.6793
22:22:52|2.6789
22:22:54|2.6789
22:22:55|2.6789
22:22:55|2.6789
22:22:56|2.6796
22:22:58|2.6799
22:22:58|2.6794
22:23:00|2.6794
22:23:00|2.6794
22:23:01|2.6786
22:23:03|2.679
22:23:03|2.679
22:23:05|2.6776
22:23:05|2.677
22:23:06|2.6761
22:23:07|2.6759
22:23:09|2.675
22:23:10|2.6744
22:23:11|2.6743
22:23:12|2.6749
22:23:13|2.6749
22:23:15|2.6754
22:23:16|2.6754
22:23:16|2.6733
22:23:19|2.6718
22:23:20|2.6718
22:23:21|2.6726
22:23:22|2.6726
22:23:23|2.6717
22:23:24|2.6717
22:23:24|2.6721
22:23:25|2.6721
22:23:26|2.6723
22:23:27|2.6734
22:23:28|2.6738
22:23:29|2.6745
22:23:30|2.6745
22:23:31|2.6745
22:23:32|2.6739
22:23:34|2.6743
22:23:34|2.6743
22:23:36|2.6743
22:23:36|2.6743
22:23:38|2.6743
22:23:38|2.6743
22:23:40|2.6723
22:23:41|2.6723
22:23:42|2.6724
22:23:43|2.6724
22:23:44|2.6732
22:23:45|2.6734
22:23:46|2.6734
22:23:47|2.6733
22:23:48|2.6733
22:23:49|2.6733
22:23:50|2.6733
22:23:51|2.6736
22:23:52|2.674
22:23:53|2.674
22:23:54|2.674
22:23:55|2.6743
22:23:56|2.6751
22:23:57|2.6751
22:23:58|2.6751
22:23:59|2.675
22:24:00|2.675
22:24:01|2.675
22:24:02|2.6741
22:24:03|2.6741
22:24:04|2.6745
22:24:05|2.6745
22:24:06|2.6755
22:24:07|2.6755
22:24:08|2.6771
22:24:09|2.6771
22:24:10|2.6777
22:24:12|2.6873
22:24:12|2.6894
22:24:14|2.6895
22:24:15|2.69
22:24:16|2.6888
22:24:18|2.6888
22:24:19|2.6899
22:24:20|2.6899
22:24:21|2.6898
22:24:22|2.6902
22:24:23|2.6901
22:24:23|2.6892
22:24:24|2.6874
22:24:26|2.6874
22:24:27|2.6873
22:24:28|2.6876
22:24:29|2.6877
22:24:30|2.6879
22:24:31|2.6888
22:24:32|2.6894
22:24:33|2.6894
22:24:34|2.6946
22:24:35|2.6947
22:24:36|2.6946
22:24:37|2.6947
22:24:38|2.696
22:24:39|2.696
22:24:40|2.6948
22:24:41|2.6942
22:24:42|2.6939
22:24:43|2.6943
22:24:44|2.6943
22:24:45|2.6958
22:24:46|2.6958
22:24:47|2.6969
22:24:49|2.6966
22:24:50|2.6984
22:24:51|2.6987
22:24:51|2.6987
22:24:52|2.699
22:24:53|2.6984
22:24:54|2.6998
22:24:55|2.7006
22:24:56|2.7012
22:24:58|2.7012
22:24:58|2.7012
22:25:00|2.7029
22:25:01|2.7027
22:25:01|2.7078
22:25:03|2.7068
22:25:04|2.7094
22:25:04|2.7084
22:25:05|2.7084
22:25:07|2.7075
22:25:07|2.7055
22:25:09|2.7055
22:25:09|2.7056
22:25:11|2.706
22:25:11|2.7066
22:25:12|2.7084
22:25:14|2.7084
22:25:14|2.7071
22:25:15|2.707
22:25:17|2.707
22:25:18|2.7083
22:25:19|2.7091
22:25:20|2.7087
22:25:21|2.7087
22:25:23|2.7098
22:25:23|2.709
22:25:24|2.709
22:25:25|2.7094
22:25:27|2.7094
22:25:27|2.7105
22:25:28|2.7108
22:25:29|2.7108
22:25:31|2.7115
22:25:32|2.7112
22:25:33|2.7115
22:25:33|2.7118
22:25:34|2.7126
22:25:36|2.7126
22:25:37|2.7132
22:25:37|2.7136
22:25:39|2.7132
22:25:39|2.7153
22:25:40|2.716
22:25:42|2.7168
22:25:42|2.7166
22:25:44|2.717
22:25:44|2.7164
22:25:46|2.7155
22:25:47|2.7164
22:25:48|2.7162
22:25:49|2.722
22:25:50|2.721
22:25:51|2.7221
22:25:52|2.7202
22:25:53|2.724
22:25:54|2.7244
22:25:55|2.7241
22:25:56|2.7248
22:25:56|2.7256
22:25:58|2.725
22:25:59|2.7308
22:26:00|2.7297
22:26:00|2.7275
22:26:03|2.728
22:26:04|2.7276
22:26:05|2.7255
22:26:05|2.7252
22:26:07|2.7252
22:26:08|2.7227
22:26:08|2.7223
22:26:10|2.7227
22:26:10|2.7222
22:26:12|2.7246
22:26:13|2.7249
22:26:13|2.7238
22:26:15|2.7253
22:26:16|2.7253
22:26:17|2.7239
22:26:19|2.7249
22:26:20|2.7267
22:26:22|2.7265
22:26:23|2.7258
22:26:24|2.7244
22:26:25|2.724
22:26:26|2.7237
22:26:27|2.7227
22:26:28|2.7245
22:26:29|2.7245
22:26:30|2.724
22:26:32|2.7235
22:26:33|2.7229
22:26:34|2.7231
22:26:35|2.7229
22:26:36|2.7218
22:26:37|2.7228
22:26:37|2.7251
22:26:39|2.7229
22:26:40|2.7237
22:26:41|2.7249
22:26:42|2.7231
22:26:43|2.7223
22:26:44|2.7228
22:26:44|2.7235
22:26:46|2.7244
22:26:47|2.7238
22:26:49|2.7225
22:26:49|2.7219
22:26:50|2.7219
22:26:51|2.7219
22:26:53|2.7242
22:26:53|2.7231
22:26:54|2.7231
22:26:56|2.7222
22:26:57|2.722
22:26:58|2.7222
22:26:58|2.7216
22:26:59|2.7209
22:27:00|2.7196
22:27:03|2.7187
22:27:03|2.7196
22:27:05|2.7196
22:27:06|2.7181
22:27:07|2.7184
22:27:08|2.7177
22:27:09|2.7166
22:27:09|2.7166
22:27:10|2.7166
22:27:12|2.7185
22:27:13|2.7186
22:27:13|2.7187
22:27:15|2.7184
22:27:15|2.7218
22:27:17|2.7209
22:27:18|2.7211
22:27:19|2.721
22:27:20|2.7208
22:27:22|2.72
22:27:23|2.72
22:27:24|2.72
22:27:25|2.7208
22:27:26|2.7208
22:27:27|2.7204
22:27:27|2.7204
22:27:29|2.7206
22:27:30|2.7204
22:27:31|2.7204
22:27:32|2.7204
22:27:32|2.7206
22:27:34|2.7206
22:27:35|2.72
22:27:36|2.7206
22:27:37|2.7215
22:27:38|2.7234
22:27:39|2.7249
22:27:40|2.7256
22:27:41|2.7256
22:27:42|2.7256
22:27:43|2.7261
22:27:44|2.7247
22:27:45|2.7247
22:27:46|2.7247
22:27:47|2.7257
22:27:48|2.7273
22:27:49|2.7283
22:27:50|2.7308
22:27:51|2.7308
22:27:52|2.7314
22:27:53|2.7301
22:27:54|2.7335
22:27:55|2.7333
22:27:56|2.7305
22:27:57|2.7301
22:27:59|2.7301
22:27:59|2.7294
22:28:00|2.7296
22:28:02|2.7291
22:28:02|2.7278
22:28:03|2.7285
22:28:05|2.7282
22:28:05|2.7285
22:28:06|2.7269
22:28:07|2.727
22:28:08|2.7271
22:28:09|2.7271
22:28:10|2.7247
22:28:11|2.7235
22:28:12|2.7232
22:28:13|2.7232
22:28:14|2.724
22:28:16|2.723
22:28:16|2.7228
22:28:17|2.7225
22:28:18|2.7218
22:28:19|2.7211
22:28:21|2.7209
22:28:21|2.7213
22:28:23|2.7213
22:28:24|2.7213
22:28:25|2.7258
22:28:26|2.7248
22:28:27|2.7233
22:28:27|2.7233
22:28:29|2.7236
22:28:29|2.7226
22:28:31|2.7224
22:28:32|2.7224
22:28:33|2.7205
22:28:34|2.721
22:28:35|2.721
22:28:36|2.721
22:28:38|2.7205
22:28:39|2.7213
22:28:39|2.7209
22:28:41|2.7213
22:28:42|2.7218
22:28:42|2.7219
22:28:44|2.7211
22:28:45|2.7211
22:28:45|2.7211
22:28:47|2.7211
22:28:48|2.7211
22:28:49|2.7211
22:28:50|2.723
22:28:51|2.723
22:28:52|2.7231
22:28:53|2.7231
22:28:53|2.7231
22:28:55|2.7234
22:28:55|2.7234
22:28:57|2.7234
22:28:58|2.7234
22:28:59|2.7234
22:28:59|2.7234
22:29:01|2.7231
22:29:02|2.7214
22:29:03|2.721
22:29:04|2.7206
22:29:05|2.7219
22:29:06|2.7221
22:29:07|2.7228
22:29:08|2.7222
22:29:09|2.7228
22:29:10|2.7225
22:29:11|2.7233
22:29:12|2.7233
22:29:13|2.7237
22:29:14|2.725
22:29:15|2.7246
22:29:16|2.7268
22:29:17|2.7264
22:29:18|2.7237
22:29:19|2.7252
22:29:21|2.7251
22:29:21|2.7256
22:29:23|2.7256
22:29:24|2.7256
22:29:25|2.7242
22:29:26|2.724
22:29:27|2.724
22:29:28|2.7243
22:29:29|2.724
22:29:30|2.724
22:29:31|2.7241
22:29:33|2.7235
22:29:34|2.7235
22:29:34|2.7235
22:29:35|2.7238
22:29:37|2.7243
22:29:37|2.7251
22:29:39|2.7254
22:29:40|2.7258
22:29:41|2.7258
22:29:41|2.7281
22:29:42|2.7268
22:29:43|2.73
22:29:44|2.73
22:29:45|2.73
22:29:46|2.73
22:29:48|2.731
22:29:48|2.731
22:29:49|2.7307
22:29:50|2.731
22:29:52|2.7318
22:29:53|2.7306
22:29:54|2.7287
22:29:55|2.7289
22:29:56|2.7288
22:29:56|2.7287
22:29:58|2.7293
22:29:58|2.73
22:29:59|2.7299
22:30:00|2.7286
22:30:02|2.7283
22:30:02|2.727
22:30:04|2.7296
22:30:05|2.731
22:30:06|2.731
22:30:06|2.7297
22:30:07|2.7297
22:30:09|2.7257
22:30:09|2.7284
22:30:11|2.7291
22:30:12|2.7314
22:30:13|2.7296
22:30:14|2.7296
22:30:15|2.7258
22:30:15|2.7258
22:30:17|2.7252
22:30:17|2.7264
22:30:18|2.7255
22:30:20|2.7244
22:30:21|2.7242
22:30:21|2.7236
22:30:23|2.7236
22:30:24|2.7214
22:30:26|2.7206
22:30:27|2.7207
22:30:28|2.7204
22:30:29|2.7187
22:30:30|2.7187
22:30:30|2.7185
22:30:31|2.7182
22:30:32|2.7163
22:30:34|2.7171
22:30:34|2.7203
22:30:35|2.7194
22:30:37|2.7194
22:30:38|2.7186
22:30:39|2.7186
22:30:40|2.7171
22:30:41|2.7171
22:30:42|2.7156
22:30:43|2.716
22:30:44|2.7154
22:30:45|2.7166
22:30:46|2.7173
22:30:47|2.7189
22:30:48|2.7196
22:30:49|2.7186
22:30:50|2.718
22:30:51|2.7192
22:30:52|2.7197
22:30:53|2.7194
22:30:54|2.7192
22:30:55|2.7201
22:30:56|2.7201
22:30:57|2.7193
22:30:58|2.719
22:30:59|2.719
22:31:00|2.719
22:31:01|2.719
22:31:02|2.72
22:31:03|2.7203
22:31:05|2.7177
22:31:05|2.7183
22:31:06|2.7191
22:31:08|2.7191
22:31:09|2.7206
22:31:09|2.7206
22:31:11|2.7237
22:31:12|2.7259
22:31:12|2.7281
22:31:14|2.7292
22:31:15|2.7293
22:31:16|2.73
22:31:16|2.7284
22:31:17|2.729
22:31:19|2.7291
22:31:19|2.7291
22:31:21|2.7284
22:31:23|2.7272
22:31:24|2.7272
22:31:25|2.7268
22:31:25|2.7288
22:31:27|2.7273
22:31:28|2.7273
22:31:29|2.7273
22:31:29|2.7282
22:31:30|2.7272
22:31:32|2.7272
22:31:32|2.7276
22:31:34|2.727
22:31:35|2.7262
22:31:36|2.7261
22:31:37|2.7259
22:31:38|2.7268
22:31:39|2.7273
22:31:40|2.7264
22:31:42|2.7273
22:31:43|2.7283
22:31:45|2.7287
22:31:46|2.7286
22:31:46|2.728
22:31:48|2.731
22:31:49|2.7309
22:31:50|2.7304
22:31:50|2.7297
22:31:52|2.7294
22:31:53|2.7294
22:31:53|2.7282
22:31:55|2.7278
22:31:55|2.7279
22:31:57|2.7285
22:31:58|2.7296
22:31:58|2.728
22:32:00|2.727
22:32:00|2.7264
22:32:01|2.7283
22:32:02|2.7262
22:32:03|2.7257
22:32:05|2.7257
22:32:05|2.7246
22:32:06|2.7242
22:32:08|2.7242
22:32:08|2.7242
22:32:10|2.7238
22:32:10|2.7232
22:32:12|2.723
22:32:13|2.7225
22:32:15|2.7225
22:32:16|2.7215
22:32:17|2.7214
22:32:17|2.721
22:32:18|2.7214
22:32:19|2.7218
22:32:20|2.7225
22:32:21|2.7225
22:32:23|2.723
22:32:25|2.7227
22:32:25|2.7223
22:32:27|2.7225
22:32:27|2.72
22:32:29|2.722
22:32:30|2.7212
22:32:31|2.7208
22:32:32|2.7206
22:32:33|2.7212
22:32:34|2.7207
22:32:35|2.7192
22:32:36|2.7192
22:32:37|2.7192
22:32:38|2.7197
22:32:39|2.7198
22:32:40|2.7202
22:32:41|2.7205
22:32:42|2.7203
22:32:43|2.7202
22:32:44|2.721
22:32:45|2.7206
22:32:46|2.7215
22:32:47|2.7219
22:32:48|2.7208
22:32:49|2.7189
22:32:50|2.7202
22:32:51|2.72
22:32:52|2.72
22:32:53|2.7204
22:32:55|2.7208
22:32:55|2.7205
22:32:56|2.7205
22:32:57|2.7207
22:32:58|2.72
22:32:59|2.72
22:33:00|2.72
22:33:01|2.72
22:33:03|2.7213
22:33:03|2.7206
22:33:05|2.7209
22:33:06|2.7207
22:33:06|2.7208
22:33:07|2.7205
22:33:08|2.7205
22:33:09|2.7209
22:33:10|2.721
22:33:11|2.7208
22:33:12|2.7208
22:33:14|2.7206
22:33:14|2.7221
22:33:16|2.7223
22:33:16|2.7223
22:33:17|2.7215
22:33:18|2.7216
22:33:20|2.7214
22:33:20|2.7214
22:33:21|2.7224
22:33:22|2.7224
22:33:24|2.7224
22:33:25|2.7222
22:33:26|2.7222
22:33:27|2.7222
22:33:28|2.7221
22:33:29|2.7221
22:33:31|2.7221
22:33:31|2.7214
22:33:32|2.7214
22:33:33|2.7195
22:33:35|2.7189
22:33:37|2.7223
22:33:38|2.7224
22:33:39|2.7216
22:33:39|2.722
22:33:41|2.7199
22:33:42|2.7197
22:33:43|2.7202
22:33:44|2.7202
22:33:44|2.7204
22:33:46|2.7204
22:33:47|2.7204
22:33:48|2.7204
22:33:49|2.7222
22:33:50|2.7216
22:33:51|2.7213
22:33:52|2.7212
22:33:53|2.7212
22:33:55|2.7211
22:33:55|2.722
22:33:57|2.7221
22:33:57|2.7221
22:33:58|2.7219
22:33:59|2.7221
22:34:01|2.7204
22:34:02|2.7204
22:34:03|2.7203
22:34:03|2.7189
22:34:05|2.7174
22:34:05|2.7181
22:34:06|2.7193
22:34:07|2.7211
22:34:09|2.7205
22:34:10|2.7205
22:34:10|2.7206
22:34:12|2.721
22:34:12|2.7193
22:34:13|2.7188
22:34:15|2.7197
22:34:16|2.7204
22:34:17|2.7201
22:34:17|2.7199
22:34:19|2.7198
22:34:20|2.7193
22:34:21|2.7196
22:34:22|2.7175
22:34:23|2.7184
22:34:24|2.7184
22:34:25|2.7171
22:34:25|2.718
22:34:27|2.7189
22:34:28|2.7183
22:34:29|2.7184
22:34:30|2.7199
22:34:30|2.7186
22:34:32|2.7181
22:34:33|2.718
22:34:34|2.7189
22:34:35|2.7189
22:34:36|2.7184
22:34:38|2.7196
22:34:39|2.7196
22:34:40|2.7201
22:34:41|2.7206
22:34:42|2.7206
22:34:43|2.7212
22:34:44|2.7201
22:34:45|2.7202
22:34:46|2.721
22:34:47|2.7207
22:34:48|2.7212
22:34:49|2.7209
22:34:50|2.7209
22:34:51|2.7213
22:34:52|2.7212
22:34:53|2.7216
22:34:54|2.7207
22:34:55|2.7214
22:34:56|2.7214
22:34:57|2.7211
22:34:58|2.7213
22:34:59|2.7218
22:35:00|2.7232
22:35:01|2.7235
22:35:02|2.7227
22:35:03|2.7225
22:35:04|2.7228
22:35:05|2.7223
22:35:06|2.7216
22:35:07|2.7211
22:35:08|2.7222
22:35:10|2.7222
22:35:10|2.7222
22:35:11|2.7202
22:35:12|2.7201
22:35:13|2.7198
22:35:14|2.7183
22:35:15|2.7195
22:35:17|2.7195
22:35:17|2.7182
22:35:18|2.7183
22:35:20|2.718
22:35:20|2.718
22:35:21|2.7177
22:35:22|2.7149
22:35:23|2.7129
22:35:24|2.713
22:35:25|2.7127
22:35:27|2.7108
22:35:28|2.7104
22:35:29|2.7102
22:35:29|2.7093
22:35:31|2.7103
22:35:32|2.7104
22:35:34|2.7119
22:35:34|2.7132
22:35:35|2.7119
22:35:36|2.7135
22:35:38|2.7132
22:35:39|2.7127
22:35:40|2.7127
22:35:41|2.7127
22:35:42|2.7132
22:35:43|2.7123
22:35:44|2.7126
22:35:45|2.7132
22:35:46|2.7117
22:35:47|2.7106
22:35:48|2.7112
22:35:49|2.7123
22:35:50|2.7123
22:35:51|2.713
22:35:52|2.7139
22:35:53|2.7132
22:35:55|2.7145
22:35:55|2.712
22:35:56|2.712
22:35:57|2.7118
22:35:58|2.7115
22:35:59|2.7117
22:36:01|2.7114
22:36:01|2.7118
22:36:02|2.7118
22:36:03|2.7104
22:36:04|2.7104
22:36:06|2.7097
22:36:07|2.7106
22:36:08|2.7106
22:36:08|2.7099
22:36:09|2.71
22:36:11|2.7087
22:36:11|2.7088
22:36:12|2.7072
22:36:13|2.708
22:36:14|2.7069
22:36:16|2.7066
22:36:16|2.7066
22:36:18|2.7054
22:36:18|2.7047
22:36:19|2.7047
22:36:20|2.7044
22:36:21|2.7039
22:36:22|2.7055
22:36:24|2.7071
22:36:24|2.7083
22:36:26|2.71
22:36:27|2.7113
22:36:29|2.7119
22:36:30|2.7125
22:36:31|2.7125
22:36:31|2.7091
22:36:32|2.7102
22:36:34|2.7105
22:36:35|2.7108
22:36:37|2.7092
22:36:38|2.7084
22:36:38|2.7091
22:36:40|2.7107
22:36:41|2.7107
22:36:41|2.7109
22:36:43|2.7136
22:36:43|2.714
22:36:45|2.7149
22:36:46|2.7159
22:36:47|2.7168
22:36:48|2.7165
22:36:49|2.7165
22:36:49|2.7165
22:36:50|2.7168
22:36:52|2.7164
22:36:52|2.7159
22:36:54|2.716
22:36:55|2.716
22:36:56|2.7174
22:36:56|2.7177
22:36:59|2.7184
22:36:59|2.7179
22:37:00|2.7179
22:37:02|2.7179
22:37:02|2.7191
22:37:03|2.7187
22:37:04|2.719
22:37:05|2.7166
22:37:06|2.7142
22:37:08|2.7125
22:37:08|2.712
22:37:09|2.712
22:37:11|2.7127
22:37:12|2.7127
22:37:12|2.7115
22:37:13|2.7123
22:37:15|2.7124
22:37:15|2.7118
22:37:16|2.7114
22:37:18|2.7117
22:37:18|2.7117
22:37:20|2.7114
22:37:21|2.7111
22:37:22|2.7111
22:37:22|2.709
22:37:23|2.7093
22:37:25|2.7092
22:37:25|2.7099
22:37:27|2.7108
22:37:27|2.7108
22:37:28|2.713
22:37:30|2.7134
22:37:31|2.713
22:37:32|2.7117
22:37:33|2.7123
22:37:34|2.7123
22:37:35|2.7115
22:37:36|2.7115
22:37:37|2.7115
22:37:38|2.7115
22:37:38|2.7115
22:37:40|2.7102
22:37:41|2.7098
22:37:42|2.7098
22:37:43|2.709
22:37:43|2.7084
22:37:45|2.7087
22:37:45|2.7103
22:37:47|2.7103
22:37:48|2.7103
22:37:49|2.7105
22:37:50|2.7112
22:37:50|2.7109
22:37:51|2.7109
22:37:54|2.7109
22:37:55|2.7133
22:37:55|2.7115
22:37:57|2.7118
22:37:58|2.7119
22:37:59|2.7119
22:37:59|2.7123
22:38:01|2.7123
22:38:02|2.7096
22:38:03|2.7096
22:38:03|2.71
22:38:05|2.71
22:38:06|2.7102
22:38:07|2.7102
22:38:08|2.7097
22:38:09|2.713
22:38:10|2.7126
22:38:11|2.7126
22:38:12|2.713
22:38:13|2.7143
22:38:14|2.7139
22:38:15|2.7136
22:38:16|2.7128
22:38:17|2.711
22:38:18|2.7127
22:38:19|2.7127
22:38:20|2.7121
22:38:21|2.7098
22:38:22|2.7098
22:38:23|2.7106
22:38:24|2.712
22:38:25|2.7126
22:38:26|2.7126
22:38:27|2.7126
22:38:29|2.7131
22:38:29|2.7136
22:38:31|2.7132
22:38:31|2.7138
22:38:34|2.7136
22:38:34|2.7132
22:38:36|2.7132
22:38:37|2.7138
22:38:38|2.7137
22:38:39|2.714
22:38:39|2.714
22:38:41|2.7136
22:38:42|2.7136
22:38:43|2.7133
22:38:44|2.7133
22:38:45|2.7149
22:38:46|2.7156
22:38:47|2.7164
22:38:48|2.7164
22:38:49|2.7181
22:38:50|2.7198
22:38:52|2.72
22:38:53|2.7199
22:38:54|2.7199
22:38:55|2.7208
22:38:55|2.7211
22:38:57|2.7213
22:38:57|2.7213
22:38:59|2.7211
22:39:00|2.7211
22:39:01|2.7211
22:39:01|2.7216
22:39:02|2.7225
22:39:04|2.7225
22:39:05|2.7212
22:39:06|2.7202
22:39:06|2.7198
22:39:07|2.7212
22:39:09|2.7204
22:39:10|2.7199
22:39:11|2.7199
22:39:12|2.7199
22:39:13|2.7205
22:39:14|2.7203
22:39:15|2.721
22:39:16|2.7212
22:39:17|2.7211
22:39:18|2.7211
22:39:19|2.7204
22:39:20|2.7208
22:39:21|2.721
22:39:22|2.721
22:39:24|2.7208
22:39:24|2.7208
22:39:25|2.7211
22:39:27|2.7225
22:39:28|2.7237
22:39:29|2.7246
22:39:29|2.7246
22:39:31|2.7246
22:39:33|2.7232
22:39:34|2.7238
22:39:34|2.7229
22:39:36|2.723
22:39:37|2.7234
22:39:37|2.7234
22:39:38|2.7234
22:39:39|2.7234
22:39:41|2.7239
22:39:42|2.7237
22:39:42|2.7237
22:39:43|2.7234
22:39:44|2.7228
22:39:46|2.724
22:39:47|2.7249
22:39:48|2.7255
22:39:49|2.7262
22:39:50|2.7274
22:39:51|2.7273
22:39:53|2.7281
22:39:54|2.7277
22:39:55|2.7282
22:39:56|2.7282
22:39:58|2.7287
22:39:59|2.7284
22:40:00|2.7277
22:40:01|2.729
22:40:02|2.7286
22:40:04|2.7284
22:40:05|2.7285
22:40:06|2.7291
22:40:07|2.7288
22:40:08|2.7293
22:40:09|2.7281
22:40:10|2.7284
22:40:12|2.7322
22:40:13|2.7338
22:40:14|2.7347
22:40:15|2.7344
22:40:16|2.7353
22:40:17|2.7349
22:40:18|2.7343
22:40:20|2.7344
22:40:21|2.7344
22:40:23|2.734
22:40:23|2.7334
22:40:25|2.7321
22:40:26|2.7328
22:40:26|2.7307
22:40:27|2.7313
22:40:28|2.7303
22:40:29|2.7303
22:40:30|2.7303
22:40:31|2.73
22:40:32|2.7317
22:40:33|2.7326
22:40:34|2.7326
22:40:35|2.7323
22:40:37|2.7339
22:40:37|2.7335
22:40:38|2.7336
22:40:39|2.7349
22:40:40|2.734
22:40:41|2.7336
22:40:43|2.7334
22:40:44|2.7336
22:40:45|2.7331
22:40:46|2.7341
22:40:47|2.7329
22:40:48|2.734
22:40:49|2.7341
22:40:50|2.7331
22:40:51|2.7342
22:40:53|2.7341
22:40:53|2.733
22:40:54|2.7328
22:40:55|2.7329
22:40:56|2.7339
22:40:57|2.735
22:40:58|2.735
22:40:59|2.7342
22:41:00|2.7336
22:41:01|2.7338
22:41:03|2.7332
22:41:03|2.7327
22:41:05|2.7314
22:41:05|2.731
22:41:07|2.7311
22:41:07|2.7309
22:41:08|2.7332
22:41:10|2.7342
22:41:10|2.7342
22:41:11|2.7337
22:41:13|2.7352
22:41:14|2.7364
22:41:15|2.736
22:41:16|2.7373
22:41:19|2.7393
22:41:19|2.7396
22:41:20|2.7393
22:41:21|2.7392
22:41:23|2.7392
22:41:23|2.7385
22:41:24|2.7385
22:41:25|2.7385
22:41:27|2.7388
22:41:28|2.7381
22:41:29|2.7368
22:41:30|2.7393
22:41:31|2.7393
22:41:32|2.739
22:41:33|2.7385
22:41:34|2.7398
22:41:35|2.7386
22:41:36|2.7398
22:41:37|2.7403
22:41:38|2.7399
22:41:39|2.7387
22:41:40|2.7393
22:41:41|2.7395
22:41:42|2.7412
22:41:43|2.7425
22:41:44|2.7412
22:41:45|2.7418
22:41:47|2.7426
22:41:47|2.7409
22:41:49|2.7408
22:41:50|2.7401
22:41:51|2.7412
22:41:52|2.7412
22:41:53|2.7412
22:41:54|2.7411
22:41:55|2.7409
22:41:56|2.7411
22:41:57|2.741
22:41:58|2.7411
22:41:59|2.7418
22:42:00|2.7418
22:42:01|2.7409
22:42:02|2.7406
22:42:04|2.741
22:42:04|2.7407
22:42:06|2.7408
22:42:06|2.7447
22:42:07|2.7483
22:42:08|2.7516
22:42:10|2.7517
22:42:11|2.7503
22:42:12|2.7485
22:42:13|2.7465
22:42:13|2.7457
22:42:15|2.7451
22:42:17|2.7466
22:42:18|2.7473
22:42:19|2.7463
22:42:20|2.7463
22:42:21|2.7466
22:42:22|2.7464
22:42:23|2.7459
22:42:24|2.744
22:42:25|2.7445
22:42:26|2.7447
22:42:27|2.7438
22:42:29|2.7441
22:42:30|2.7441
22:42:31|2.7441
22:42:31|2.7441
22:42:33|2.7451
22:42:33|2.7447
22:42:34|2.744
22:42:35|2.7443
22:42:36|2.7442
22:42:37|2.7453
22:42:38|2.7468
22:42:39|2.745
22:42:41|2.7468
22:42:42|2.7486
22:42:43|2.7498
22:42:43|2.7478
22:42:44|2.7471
22:42:45|2.7473
22:42:47|2.7468
22:42:48|2.7461
22:42:49|2.7457
22:42:49|2.7481
22:42:51|2.7508
22:42:51|2.7499
22:42:53|2.7499
22:42:54|2.751
22:42:55|2.7525
22:42:55|2.753
22:42:57|2.7524
22:42:57|2.754
22:42:58|2.7532
22:42:59|2.7512
22:43:01|2.7508
22:43:02|2.7492
22:43:03|2.7505
22:43:04|2.7499
22:43:05|2.7499
22:43:06|2.7482
22:43:08|2.7495
22:43:09|2.751
22:43:10|2.751
22:43:11|2.7514
22:43:12|2.7513
22:43:13|2.7505
22:43:14|2.7527
22:43:15|2.7542
22:43:18|2.7536
22:43:18|2.755
22:43:20|2.7564
22:43:21|2.7558
22:43:24|2.7599
22:43:25|2.7618
22:43:25|2.7609
22:43:26|2.7594
22:43:27|2.7584
22:43:28|2.7581
22:43:30|2.7581
22:43:31|2.7575
22:43:32|2.7579
22:43:32|2.7591
22:43:33|2.7581
22:43:35|2.7577
22:43:36|2.7573
22:43:37|2.7579
22:43:37|2.758
22:43:39|2.7574
22:43:40|2.7545
22:43:41|2.7539
22:43:42|2.7545
22:43:43|2.7546
22:43:44|2.7548
22:43:45|2.7553
22:43:47|2.7566
22:43:48|2.757
22:43:49|2.7568
22:43:50|2.7565
22:43:51|2.7568
22:43:53|2.7588
22:43:53|2.7595
22:43:54|2.7595
22:43:56|2.7589
22:43:57|2.7608
22:43:58|2.7598
22:43:59|2.7593
22:44:00|2.7593
22:44:01|2.7591
22:44:02|2.7591
22:44:03|2.7582
22:44:04|2.7582
22:44:05|2.7579
22:44:06|2.7553
22:44:07|2.7551
22:44:08|2.7551
22:44:09|2.7558
22:44:10|2.7547
22:44:11|2.7535
22:44:13|2.7531
22:44:13|2.7526
22:44:15|2.7517
22:44:15|2.7545
22:44:17|2.7566
22:44:18|2.7582
22:44:20|2.756
22:44:21|2.7562
22:44:22|2.7562
22:44:22|2.7546
22:44:23|2.757
22:44:25|2.7571
22:44:26|2.757
22:44:27|2.7574
22:44:29|2.756
22:44:29|2.757
22:44:31|2.7562
22:44:31|2.7552
22:44:33|2.7567
22:44:35|2.7594
22:44:36|2.7593
22:44:38|2.7621
22:44:38|2.7613
22:44:39|2.7612
22:44:40|2.7617
22:44:41|2.7624
22:44:42|2.7629
22:44:44|2.764
22:44:45|2.7636
22:44:45|2.7647
22:44:46|2.7651
22:44:47|2.765
22:44:48|2.7644
22:44:49|2.7649
22:44:50|2.7651
22:44:51|2.7646
22:44:53|2.7648
22:44:55|2.7635
22:44:55|2.764
22:44:56|2.7647
22:44:57|2.7658
22:44:59|2.7638
22:45:00|2.7622
22:45:01|2.7603
22:45:02|2.7601
22:45:04|2.7612
22:45:05|2.76
22:45:07|2.7609
22:45:08|2.7612
22:45:09|2.754
22:45:10|2.7589
22:45:11|2.7589
22:45:12|2.7573
22:45:12|2.7567
22:45:14|2.7548
22:45:15|2.7558
22:45:16|2.756
22:45:16|2.756
22:45:19|2.7556
22:45:20|2.7546
22:45:21|2.7542
22:45:21|2.7537
22:45:22|2.7546
22:45:24|2.7531
22:45:25|2.7547
22:45:26|2.7542
22:45:27|2.7522
22:45:28|2.7508
22:45:29|2.7512
22:45:31|2.7502
22:45:31|2.7506
22:45:33|2.7498
22:45:34|2.7487
22:45:34|2.7487
22:45:35|2.7477
22:45:36|2.7449
22:45:38|2.7469
22:45:39|2.7476
22:45:40|2.7466
22:45:41|2.7459
22:45:41|2.7465
22:45:43|2.7464
22:45:44|2.7454
22:45:45|2.7466
22:45:45|2.7485
22:45:47|2.7491
22:45:48|2.7482
22:45:48|2.7485
22:45:50|2.7483
22:45:51|2.747
22:45:52|2.7467
22:45:53|2.746
22:45:53|2.7454
22:45:55|2.7469
22:45:56|2.7479
22:45:56|2.7475
22:45:58|2.7464
22:45:59|2.7463
22:46:00|2.7481
22:46:00|2.7476
22:46:02|2.7496
22:46:03|2.7481
22:46:03|2.7483
22:46:05|2.7483
22:46:06|2.7488
22:46:07|2.7483
22:46:08|2.7465
22:46:09|2.7474
22:46:10|2.7478
22:46:10|2.7481
22:46:12|2.7462
22:46:12|2.7431
22:46:13|2.7465
22:46:14|2.7479
22:46:16|2.7482
22:46:17|2.7483
22:46:18|2.7474
22:46:19|2.7467
22:46:20|2.7469
22:46:21|2.745
22:46:22|2.7433
22:46:23|2.7428
22:46:24|2.7455
22:46:25|2.745
22:46:26|2.7447
22:46:27|2.7448
22:46:28|2.7448
22:46:29|2.7459
22:46:30|2.7455
22:46:31|2.7454
22:46:32|2.7464
22:46:33|2.7455
22:46:34|2.7463
22:46:35|2.7462
22:46:36|2.7481
22:46:38|2.7482
22:46:39|2.751
22:46:39|2.7535
22:46:41|2.7568
22:46:43|2.7588
22:46:44|2.7594
22:46:45|2.7615
22:46:45|2.7609
22:46:46|2.7606
22:46:48|2.7606
22:46:48|2.7591
22:46:49|2.7576
22:46:51|2.7575
22:46:52|2.7574
22:46:53|2.7574
22:46:53|2.7583
22:46:54|2.7578
22:46:55|2.7595
22:46:56|2.7595
22:46:57|2.7615
22:46:58|2.7593
22:47:00|2.7589
22:47:01|2.7587
22:47:01|2.7589
22:47:03|2.7589
22:47:03|2.7572
22:47:04|2.7559
22:47:05|2.7558
22:47:06|2.7547
22:47:08|2.7539
22:47:08|2.7542
22:47:10|2.7553
22:47:11|2.7553
22:47:12|2.7553
22:47:13|2.7553
22:47:13|2.7549
22:47:14|2.7548
22:47:15|2.7558
22:47:16|2.7557
22:47:18|2.7538
22:47:18|2.7551
22:47:19|2.7553
22:47:21|2.7552
22:47:22|2.7537
22:47:23|2.7537
22:47:24|2.7537
22:47:26|2.7526
22:47:28|2.7537
22:47:28|2.7542
22:47:30|2.7542
22:47:31|2.754
22:47:32|2.7552
22:47:33|2.7548
22:47:35|2.7542
22:47:35|2.7519
22:47:37|2.7518
22:47:37|2.7517
22:47:38|2.7517
22:47:39|2.7517
22:47:40|2.7502
22:47:41|2.75
22:47:42|2.75
22:47:44|2.75
22:47:45|2.75
22:47:46|2.7499
22:47:47|2.7507
22:47:48|2.752
22:47:49|2.7488
22:47:50|2.7493
22:47:51|2.7493
22:47:52|2.7493
22:47:53|2.7486
22:47:54|2.7495
22:47:55|2.749
22:47:56|2.7493
22:47:57|2.7505
22:47:58|2.7505
22:47:59|2.7491
22:48:00|2.7488
22:48:01|2.748
22:48:02|2.7474
22:48:03|2.75
22:48:04|2.75
22:48:05|2.75
22:48:06|2.749
22:48:07|2.749
22:48:08|2.7487
22:48:09|2.749
22:48:10|2.749
22:48:11|2.7504
22:48:12|2.7504
22:48:13|2.7492
22:48:14|2.749
22:48:15|2.7487
22:48:16|2.7484
22:48:17|2.7488
22:48:19|2.748
22:48:20|2.7488
22:48:21|2.7488
22:48:22|2.7468
22:48:23|2.7458
22:48:24|2.7454
22:48:24|2.7454
22:48:27|2.7447
22:48:27|2.7446
22:48:28|2.7447
22:48:30|2.7482
22:48:32|2.7489
22:48:32|2.7484
22:48:34|2.7493
22:48:34|2.7495
22:48:35|2.7492
22:48:36|2.7492
22:48:37|2.7505
22:48:39|2.754
22:48:39|2.7543
22:48:41|2.7532
22:48:41|2.7532
22:48:42|2.7539
22:48:44|2.7539
22:48:44|2.753
22:48:46|2.7548
22:48:46|2.7557
22:48:48|2.754
22:48:49|2.754
22:48:50|2.7535
22:48:51|2.7535
22:48:52|2.7533
22:48:53|2.7538
22:48:54|2.7538
22:48:55|2.7538
22:48:56|2.7531
22:48:57|2.7522
22:48:59|2.7527
22:48:59|2.7526
22:49:01|2.7531
22:49:01|2.7515
22:49:02|2.7511
22:49:03|2.7511
22:49:04|2.7514
22:49:05|2.7522
22:49:06|2.7533
22:49:07|2.756
22:49:08|2.7565
22:49:10|2.756
22:49:10|2.7556
22:49:11|2.7559
22:49:12|2.7558
22:49:14|2.7561
22:49:14|2.757
22:49:15|2.7563
22:49:17|2.756
22:49:17|2.7557
22:49:18|2.7559
22:49:19|2.7559
22:49:21|2.7572
22:49:21|2.7565
22:49:22|2.7565
22:49:23|2.7561
22:49:24|2.7571
22:49:26|2.7583
22:49:27|2.7581
22:49:29|2.7584
22:49:29|2.7578
22:49:30|2.758
22:49:32|2.7609
22:49:32|2.7604
22:49:34|2.7596
22:49:34|2.7585
22:49:35|2.7582
22:49:36|2.7582
22:49:37|2.7582
22:49:39|2.7571
22:49:40|2.754
22:49:41|2.754
22:49:41|2.753
22:49:43|2.7537
22:49:44|2.7542
22:49:45|2.754
22:49:46|2.7547
22:49:47|2.7549
22:49:48|2.7549
22:49:50|2.7535
22:49:50|2.7539
22:49:52|2.7539
22:49:52|2.7543
22:49:53|2.753
22:49:55|2.7542
22:49:56|2.7553
22:49:57|2.7556
22:49:57|2.7544
22:49:58|2.7544
22:50:00|2.7544
22:50:00|2.7544
22:50:01|2.753
22:50:02|2.7528
22:50:04|2.7523
22:50:04|2.7506
22:50:05|2.7506
22:50:06|2.7509
22:50:07|2.7509
22:50:09|2.7512
22:50:09|2.7502
22:50:10|2.7502
22:50:11|2.7512
22:50:12|2.7515
22:50:13|2.7515
22:50:14|2.75
22:50:16|2.7502
22:50:16|2.7517
22:50:17|2.7513
22:50:18|2.751
22:50:19|2.7503
22:50:20|2.7498
22:50:22|2.7492
22:50:22|2.747
22:50:23|2.7478
22:50:25|2.7505
22:50:25|2.7498
22:50:27|2.7498
22:50:27|2.7482
22:50:29|2.7492
22:50:30|2.7492
22:50:30|2.7501
22:50:32|2.75
22:50:33|2.7477
22:50:35|2.7477
22:50:36|2.7485
22:50:37|2.7482
22:50:37|2.7479
22:50:40|2.7471
22:50:41|2.7456
22:50:41|2.7449
22:50:43|2.7452
22:50:44|2.7452
22:50:44|2.7473
22:50:45|2.7474
22:50:46|2.7468
22:50:47|2.7468
22:50:48|2.7472
22:50:49|2.7472
22:50:50|2.7472
22:50:51|2.7479
22:50:53|2.7484
22:50:54|2.7484
22:50:54|2.7484
22:50:56|2.7487
22:50:57|2.7487
22:50:58|2.7485
22:50:59|2.7485
22:51:00|2.7486
22:51:01|2.7486
22:51:02|2.7485
22:51:03|2.7481
22:51:04|2.7465
22:51:05|2.7475
22:51:06|2.747
22:51:07|2.746
22:51:08|2.7455
22:51:09|2.7457
22:51:10|2.7434
22:51:11|2.7437
22:51:12|2.7436
22:51:13|2.743
22:51:14|2.743
22:51:15|2.7417
22:51:16|2.7419
22:51:17|2.7413
22:51:18|2.7409
22:51:19|2.7409
22:51:20|2.7401
22:51:21|2.7393
22:51:22|2.7404
22:51:23|2.739
22:51:24|2.7397
22:51:25|2.7381
22:51:26|2.7394
22:51:27|2.739
22:51:28|2.7395
22:51:29|2.7395
22:51:30|2.7383
22:51:31|2.7387
22:51:32|2.7386
22:51:33|2.7364
22:51:34|2.7374
22:51:35|2.737
22:51:37|2.737
22:51:38|2.7353
22:51:39|2.7347
22:51:40|2.7333
22:51:41|2.7342
22:51:41|2.7363
22:51:42|2.7358
22:51:44|2.7399
22:51:45|2.739
22:51:46|2.7387
22:51:47|2.738
22:51:48|2.7356
22:51:49|2.7359
22:51:50|2.7368
22:51:51|2.737
22:51:52|2.737
22:51:53|2.7368
22:51:54|2.7368
22:51:55|2.7368
22:51:56|2.7362
22:51:57|2.7374
22:51:58|2.7371
22:51:59|2.7371
22:52:00|2.7374
22:52:01|2.7368
22:52:02|2.7367
22:52:03|2.7367
22:52:04|2.7363
22:52:05|2.7361
22:52:06|2.7371
22:52:07|2.7365
22:52:08|2.7361
22:52:09|2.7358
22:52:10|2.7375
22:52:11|2.7371
22:52:12|2.7371
22:52:13|2.7371
22:52:14|2.7376
22:52:15|2.7356
22:52:16|2.7365
22:52:17|2.7365
22:52:18|2.7374
22:52:19|2.7374
22:52:20|2.7387
22:52:21|2.7394
22:52:23|2.7394
22:52:23|2.7404
22:52:24|2.7396
22:52:25|2.7396
22:52:26|2.7396
22:52:28|2.7404
22:52:29|2.7404
22:52:30|2.7419
22:52:30|2.7419
22:52:33|2.7421
22:52:34|2.7427
22:52:34|2.7427
22:52:36|2.7427
22:52:37|2.7394
22:52:37|2.7393
22:52:39|2.7393
22:52:40|2.7375
22:52:41|2.7371
22:52:42|2.7376
22:52:43|2.738
22:52:44|2.738
22:52:45|2.738
22:52:46|2.7402
22:52:47|2.7402
22:52:48|2.74
22:52:49|2.7396
22:52:50|2.7386
22:52:52|2.7393
22:52:53|2.7393
22:52:53|2.7393
22:52:54|2.7393
22:52:55|2.7381
22:52:57|2.7364
22:52:58|2.7364
22:52:59|2.7361
22:52:59|2.7361
22:53:01|2.7361
22:53:01|2.7374
22:53:03|2.736
22:53:03|2.7358
22:53:04|2.7362
22:53:06|2.7361
22:53:07|2.7359
22:53:08|2.7357
22:53:10|2.7356
22:53:10|2.7354
22:53:11|2.7354
22:53:13|2.7351
22:53:13|2.7351
22:53:14|2.7351
22:53:16|2.7351
22:53:16|2.732
22:53:17|2.732
22:53:18|2.7336
22:53:19|2.731
22:53:21|2.73
22:53:22|2.7327
22:53:22|2.7349
22:53:23|2.7349
22:53:24|2.735
22:53:25|2.7349
22:53:27|2.7349
22:53:28|2.7368
22:53:28|2.7356
22:53:29|2.7356
22:53:30|2.7374
22:53:32|2.7378
22:53:33|2.738
22:53:34|2.738
22:53:36|2.738
22:53:37|2.7379
22:53:37|2.738
22:53:39|2.7389
22:53:41|2.7387
22:53:42|2.7391
22:53:42|2.739
22:53:43|2.741
22:53:45|2.7407
22:53:45|2.7407
22:53:46|2.7403
22:53:48|2.7417
22:53:48|2.7423
22:53:49|2.7445
22:53:50|2.7443
22:53:51|2.7438
22:53:52|2.7444
22:53:54|2.7444
22:53:55|2.7444
22:53:55|2.7444
22:53:56|2.7448
22:53:57|2.7439
22:53:58|2.7439
22:53:59|2.7449
22:54:00|2.7447
22:54:01|2.7429
22:54:02|2.7411
22:54:03|2.7418
22:54:04|2.7418
22:54:06|2.7438
22:54:07|2.7419
22:54:07|2.7434
22:54:10|2.7426
22:54:10|2.743
22:54:11|2.743
22:54:13|2.7432
22:54:13|2.7447
22:54:15|2.7447
22:54:15|2.7435
22:54:17|2.7417
22:54:17|2.7417
22:54:18|2.7417
22:54:20|2.742
22:54:20|2.742
22:54:21|2.742
22:54:23|2.742
22:54:23|2.7414
22:54:24|2.7439
22:54:26|2.7445
22:54:26|2.7445
22:54:27|2.7445
22:54:29|2.7445
22:54:29|2.7445
22:54:31|2.7445
22:54:32|2.7444
22:54:33|2.7433
22:54:34|2.7455
22:54:35|2.7455
22:54:36|2.745
22:54:37|2.745
22:54:38|2.7456
22:54:39|2.7457
22:54:40|2.7465
22:54:42|2.7458
22:54:43|2.7458
22:54:43|2.7458
22:54:44|2.7481
22:54:46|2.7481
22:54:46|2.7484
22:54:48|2.7484
22:54:49|2.7516
22:54:50|2.752
22:54:51|2.7512
22:54:52|2.7507
22:54:53|2.7504
22:54:54|2.7509
22:54:54|2.7507
22:54:56|2.7502
22:54:57|2.7509
22:54:58|2.7509
22:54:59|2.7509
22:55:00|2.7496
22:55:01|2.7495
22:55:02|2.7472
22:55:04|2.7476
22:55:05|2.747
22:55:05|2.747
22:55:06|2.745
22:55:07|2.745
22:55:09|2.7447
22:55:10|2.7474
22:55:10|2.7471
22:55:11|2.7471
22:55:12|2.7448
22:55:13|2.7452
22:55:14|2.7452
22:55:15|2.7452
22:55:17|2.7458
22:55:18|2.7458
22:55:18|2.7462
22:55:19|2.7452
22:55:20|2.7443
22:55:22|2.744
22:55:23|2.744
22:55:24|2.7437
22:55:25|2.7424
22:55:26|2.7414
22:55:27|2.7414
22:55:28|2.7414
22:55:29|2.7402
22:55:30|2.74
22:55:31|2.74
22:55:33|2.74
22:55:35|2.7389
22:55:36|2.7386
22:55:38|2.738
22:55:38|2.7376
22:55:39|2.7382
22:55:40|2.7382
22:55:42|2.7382
22:55:43|2.7377
22:55:44|2.7392
22:55:45|2.7393
22:55:45|2.7397
22:55:47|2.7398
22:55:48|2.7408
22:55:49|2.7405
22:55:50|2.7415
22:55:51|2.7415
22:55:52|2.7435
22:55:53|2.7435
22:55:53|2.7432
22:55:55|2.744
22:55:56|2.744
22:55:56|2.743
22:55:57|2.7416
22:55:59|2.7412
22:55:59|2.7411
22:56:01|2.7413
22:56:02|2.7414
22:56:03|2.7408
22:56:04|2.7408
22:56:04|2.743
22:56:06|2.7442
22:56:07|2.744
22:56:08|2.7436
22:56:09|2.7438
22:56:10|2.7438
22:56:11|2.7431
22:56:11|2.7432
22:56:12|2.7442
22:56:15|2.7462
22:56:16|2.7467
22:56:16|2.7506
22:56:17|2.7504
22:56:18|2.7516
22:56:19|2.7509
22:56:20|2.7508
22:56:22|2.7514
22:56:22|2.7519
22:56:23|2.7519
22:56:24|2.7512
22:56:25|2.7525
22:56:26|2.7525
22:56:27|2.7525
22:56:28|2.7521
22:56:29|2.7515
22:56:30|2.7534
22:56:31|2.7534
22:56:33|2.7543
22:56:34|2.7546
22:56:35|2.7546
22:56:36|2.7555
22:56:37|2.7553
22:56:38|2.7552
22:56:39|2.7552
22:56:40|2.7552
22:56:41|2.7552
22:56:42|2.7565
22:56:43|2.7564
22:56:44|2.7568
22:56:45|2.7568
22:56:46|2.7585
22:56:47|2.7568
22:56:48|2.7568
22:56:50|2.7568
22:56:51|2.7568
22:56:52|2.7568
22:56:53|2.756
22:56:54|2.7562
22:56:54|2.7582
22:56:56|2.7579
22:56:56|2.7581
22:56:57|2.7581
22:56:59|2.7583
22:57:00|2.7587
22:57:01|2.758
22:57:02|2.758
22:57:03|2.7589
22:57:04|2.7593
22:57:04|2.7593
22:57:05|2.7583
22:57:07|2.7584
22:57:08|2.7572
22:57:09|2.758
22:57:09|2.759
22:57:10|2.759
22:57:11|2.7589
22:57:13|2.7584
22:57:14|2.7586
22:57:15|2.7589
22:57:15|2.7589
22:57:16|2.7598
22:57:17|2.7601
22:57:19|2.7586
22:57:20|2.7603
22:57:20|2.7597
22:57:22|2.7592
22:57:23|2.7599
22:57:24|2.7602
22:57:25|2.7602
22:57:25|2.7596
22:57:27|2.7608
22:57:28|2.7609
22:57:28|2.7609
22:57:30|2.7607
22:57:31|2.7606
22:57:31|2.7603
22:57:33|2.7603
22:57:34|2.7602
22:57:36|2.762
22:57:37|2.7599
22:57:39|2.7586
22:57:40|2.758
22:57:40|2.7575
22:57:41|2.7577
22:57:43|2.7577
22:57:43|2.7566
22:57:44|2.7565
22:57:45|2.7565
22:57:47|2.7574
22:57:47|2.7574
22:57:49|2.7575
22:57:50|2.7576
22:57:50|2.7575
22:57:51|2.7575
22:57:53|2.7557
22:57:54|2.7597
22:57:55|2.7602
22:57:56|2.7604
22:57:57|2.7604
22:57:59|2.7598
22:58:00|2.759
22:58:00|2.759
22:58:01|2.7598
22:58:02|2.7598
22:58:03|2.7587
22:58:04|2.7582
22:58:06|2.7618
22:58:06|2.7595
22:58:07|2.7587
22:58:08|2.7587
22:58:09|2.7611
22:58:11|2.7605
22:58:11|2.7618
22:58:13|2.7612
22:58:14|2.7623
22:58:15|2.7624
22:58:15|2.7644
22:58:17|2.7655
22:58:17|2.7668
22:58:19|2.7668
22:58:20|2.7679
22:58:21|2.7684
22:58:22|2.7698
22:58:23|2.7702
22:58:25|2.7716
22:58:25|2.7754
22:58:26|2.7736
22:58:28|2.772
22:58:29|2.7683
22:58:29|2.7671
22:58:31|2.7658
22:58:31|2.7654
22:58:32|2.7654
22:58:33|2.7665
22:58:35|2.7666
22:58:36|2.7694
22:58:38|2.768
22:58:39|2.7686
22:58:39|2.7676
22:58:41|2.7676
22:58:41|2.7668
22:58:42|2.7669
22:58:44|2.7675
22:58:45|2.7681
22:58:45|2.7684
22:58:47|2.7682
22:58:48|2.7682
22:58:49|2.7684
22:58:50|2.7682
22:58:51|2.7681
22:58:51|2.7677
22:58:52|2.7678
22:58:54|2.7664
22:58:55|2.7683
22:58:55|2.767
22:58:57|2.7666
22:58:58|2.7659
22:58:59|2.7662
22:59:01|2.7662
22:59:02|2.7661
22:59:02|2.7661
22:59:04|2.7666
22:59:05|2.765
22:59:05|2.7647
22:59:06|2.7625
22:59:08|2.7608
22:59:09|2.7606
22:59:09|2.7609
22:59:11|2.7619
22:59:12|2.7623
22:59:13|2.7632
22:59:13|2.7632
22:59:15|2.7629
22:59:15|2.7618
22:59:17|2.7614
22:59:17|2.7636
22:59:19|2.7644
22:59:20|2.7639
22:59:22|2.7639
22:59:22|2.7638
22:59:23|2.7638
22:59:25|2.7636
22:59:25|2.7636
22:59:27|2.7633
22:59:28|2.7641
22:59:28|2.7641
22:59:29|2.7648
22:59:30|2.7648
22:59:31|2.764
22:59:33|2.764
22:59:33|2.7622
22:59:35|2.7618
22:59:36|2.7612
22:59:37|2.7612
22:59:38|2.7596
22:59:40|2.7595
22:59:41|2.7601
22:59:42|2.7597
22:59:43|2.7592
22:59:44|2.759
22:59:45|2.7585
22:59:46|2.7595
22:59:47|2.7595
22:59:48|2.7606
22:59:49|2.7608
22:59:50|2.7608
22:59:51|2.7623
22:59:52|2.7625
22:59:53|2.7625
22:59:55|2.7638
22:59:55|2.7639
22:59:56|2.7626
22:59:58|2.7629
22:59:58|2.7624
22:59:59|2.7602
23:00:00|2.761
23:00:01|2.7612
23:00:02|2.7617
23:00:04|2.7626
23:00:04|2.7616
23:00:05|2.7618
23:00:07|2.7591
23:00:07|2.758
23:00:08|2.7572
23:00:09|2.7559
23:00:10|2.7542
23:00:12|2.7542
23:00:13|2.7529
23:00:14|2.753
23:00:15|2.7549
23:00:16|2.7548
23:00:17|2.7548
23:00:17|2.7548
23:00:18|2.7544
23:00:20|2.7544
23:00:20|2.7538
23:00:22|2.7538
23:00:23|2.7528
23:00:24|2.7533
23:00:25|2.7543
23:00:26|2.753
23:00:27|2.7531
23:00:28|2.7522
23:00:29|2.752
23:00:30|2.7508
23:00:31|2.7506
23:00:32|2.7531
23:00:33|2.7532
23:00:34|2.7534
23:00:35|2.7517
23:00:36|2.7501
23:00:37|2.75
23:00:38|2.7489
23:00:40|2.7473
23:00:41|2.7473
23:00:41|2.7472
23:00:43|2.7474
23:00:44|2.7474
23:00:45|2.7489
23:00:46|2.7474
23:00:47|2.7466
23:00:47|2.7458
23:00:48|2.7452
23:00:49|2.7434
23:00:51|2.7445
23:00:51|2.7442
23:00:53|2.7445
23:00:53|2.7445
23:00:55|2.7445
23:00:56|2.7435
23:00:56|2.7438
23:00:58|2.7434
23:00:59|2.7434
23:01:00|2.7434
23:01:00|2.7431
23:01:02|2.7424
23:01:02|2.7424
23:01:04|2.7444
23:01:05|2.746
23:01:06|2.7444
23:01:07|2.7464
23:01:07|2.7464
23:01:09|2.7461
23:01:09|2.7461
23:01:10|2.7456
23:01:12|2.7471
23:01:13|2.7476
23:01:13|2.7471
23:01:15|2.7465
23:01:16|2.7464
23:01:16|2.7482
23:01:18|2.7497
23:01:19|2.7497
23:01:19|2.7504
23:01:21|2.7504
23:01:22|2.7504
23:01:23|2.7495
23:01:24|2.7486
23:01:25|2.7474
23:01:25|2.7456
23:01:27|2.7456
23:01:28|2.7451
23:01:29|2.7451
23:01:30|2.7451
23:01:31|2.7431
23:01:31|2.7429
23:01:33|2.7428
23:01:34|2.7386
23:01:34|2.7396
23:01:36|2.7393
23:01:37|2.7393
23:01:39|2.739
23:01:40|2.7378
23:01:42|2.7375
23:01:42|2.7372
23:01:43|2.7369
23:01:44|2.7378
23:01:45|2.7378
23:01:47|2.7372
23:01:48|2.7379
23:01:49|2.7379
23:01:51|2.7378
23:01:51|2.7382
23:01:52|2.7382
23:01:54|2.7382
23:01:55|2.7383
23:01:55|2.7387
23:01:57|2.7388
23:01:57|2.7402
23:01:59|2.7402
23:01:59|2.7419
23:02:00|2.7415
23:02:01|2.7408
23:02:02|2.7397
23:02:04|2.7394
23:02:05|2.7398
23:02:05|2.7395
23:02:07|2.7402
23:02:08|2.741
23:02:09|2.7416
23:02:10|2.7403
23:02:11|2.7408
23:02:12|2.7408
23:02:13|2.7394
23:02:14|2.739
23:02:15|2.7401
23:02:16|2.7398
23:02:17|2.7383
23:02:18|2.7378
23:02:19|2.7376
23:02:20|2.7382
23:02:21|2.738
23:02:22|2.738
23:02:23|2.7372
23:02:24|2.7382
23:02:25|2.7382
23:02:26|2.74
23:02:27|2.7407
23:02:28|2.7407
23:02:29|2.7407
23:02:30|2.7402
23:02:31|2.7394
23:02:32|2.7394
23:02:33|2.7387
23:02:34|2.7387
23:02:35|2.739
23:02:36|2.7394
23:02:37|2.7394
23:02:38|2.7406
23:02:39|2.741
23:02:41|2.741
23:02:42|2.7436
23:02:42|2.7425
23:02:44|2.7414
23:02:45|2.7407
23:02:46|2.7407
23:02:47|2.7413
23:02:48|2.7407
23:02:49|2.7407
23:02:50|2.7407
23:02:51|2.7407
23:02:51|2.741
23:02:52|2.7394
23:02:54|2.7394
23:02:55|2.7394
23:02:56|2.7394
23:02:57|2.7394
23:02:58|2.7384
23:02:59|2.738
23:03:00|2.738
23:03:01|2.7366
23:03:02|2.7366
23:03:03|2.7358
23:03:04|2.7363
23:03:05|2.7366
23:03:06|2.7369
23:03:07|2.7384
23:03:08|2.7385
23:03:09|2.7405
23:03:10|2.7416
23:03:11|2.742
23:03:12|2.741
23:03:13|2.741
23:03:14|2.7384
23:03:15|2.7384
23:03:16|2.7377
23:03:17|2.7377
23:03:18|2.7388
23:03:19|2.7388
23:03:20|2.7381
23:03:21|2.7386
23:03:22|2.7378
23:03:23|2.7378
23:03:24|2.7378
23:03:25|2.7378
23:03:26|2.7378
23:03:27|2.7378
23:03:28|2.7373
23:03:29|2.737
23:03:30|2.7368
23:03:31|2.736
23:03:32|2.7363
23:03:33|2.737
23:03:34|2.737
23:03:35|2.737
23:03:36|2.7372
23:03:37|2.7408
23:03:38|2.7408
23:03:39|2.7408
23:03:41|2.7417
23:03:42|2.7419
23:03:43|2.7426
23:03:44|2.743
23:03:46|2.743
23:03:47|2.7413
23:03:47|2.7413
23:03:48|2.7423
23:03:49|2.7423
23:03:51|2.7428
23:03:51|2.743
23:03:53|2.7438
23:03:54|2.7435
23:03:55|2.7435
23:03:56|2.7435
23:03:57|2.7419
23:03:58|2.7414
23:03:59|2.7414
23:04:00|2.7414
23:04:01|2.7417
23:04:02|2.7414
23:04:03|2.7397
23:04:04|2.7387
23:04:05|2.7399
23:04:06|2.7403
23:04:07|2.7406
23:04:08|2.7404
23:04:09|2.7408
23:04:10|2.7408
23:04:11|2.7401
23:04:12|2.7404
23:04:13|2.7404
23:04:14|2.7397
23:04:15|2.7399
23:04:16|2.7405
23:04:17|2.7408
23:04:18|2.7404
23:04:19|2.7404
23:04:20|2.7404
23:04:21|2.7402
23:04:22|2.7395
23:04:23|2.7398
23:04:24|2.7413
23:04:26|2.7414
23:04:26|2.743
23:04:27|2.7426
23:04:28|2.7426
23:04:29|2.744
23:04:31|2.745
23:04:31|2.7452
23:04:32|2.7465
23:04:33|2.7483
23:04:34|2.7489
23:04:36|2.7488
23:04:37|2.7504
23:04:37|2.7505
23:04:38|2.7505
23:04:40|2.7495
23:04:41|2.7492
23:04:42|2.7476
23:04:44|2.7466
23:04:45|2.7462
23:04:45|2.7459
23:04:46|2.746
23:04:47|2.7473
23:04:49|2.7491
23:04:50|2.7493
23:04:50|2.7495
23:04:51|2.7495
23:04:52|2.7495
23:04:53|2.7489
23:04:55|2.7489
23:04:56|2.7496
23:04:57|2.7492
23:04:58|2.7492
23:04:59|2.7492
23:05:00|2.7499
23:05:01|2.7494
23:05:02|2.7504
23:05:03|2.7492
23:05:05|2.748
23:05:06|2.748
23:05:07|2.7484
23:05:07|2.7476
23:05:09|2.7478
23:05:11|2.7478
23:05:11|2.7462
23:05:12|2.7462
23:05:14|2.7465
23:05:14|2.7465
23:05:15|2.7465
23:05:16|2.7445
23:05:18|2.7442
23:05:19|2.7433
23:05:19|2.7433
23:05:20|2.7432
23:05:22|2.7432
23:05:22|2.7428
23:05:24|2.7437
23:05:24|2.7442
23:05:25|2.7446
23:05:27|2.7439
23:05:28|2.7439
23:05:29|2.7435
23:05:30|2.7419
23:05:31|2.7419
23:05:32|2.7426
23:05:33|2.7426
23:05:34|2.7426
23:05:35|2.7426
23:05:36|2.7426
23:05:37|2.7407
23:05:38|2.7413
23:05:39|2.7413
23:05:41|2.741
23:05:42|2.7406
23:05:43|2.7406
23:05:45|2.7406
23:05:46|2.7431
23:05:47|2.7442
23:05:48|2.7442
23:05:49|2.7461
23:05:50|2.7451
23:05:51|2.7467
23:05:52|2.7476
23:05:53|2.7475
23:05:54|2.7457
23:05:55|2.7457
23:05:56|2.7457
23:05:57|2.7457
23:05:58|2.7457
23:05:59|2.7455
23:06:00|2.7454
23:06:01|2.7454
23:06:02|2.7457
23:06:03|2.7492
23:06:04|2.7484
23:06:05|2.7483
23:06:06|2.7476
23:06:07|2.7495
23:06:08|2.7495
23:06:09|2.7497
23:06:11|2.751
23:06:11|2.7525
23:06:13|2.7536
23:06:14|2.7529
23:06:15|2.7524
23:06:15|2.7524
23:06:16|2.7523
23:06:18|2.7546
23:06:19|2.7546
23:06:19|2.7542
23:06:20|2.7541
23:06:21|2.7538
23:06:22|2.7539
23:06:24|2.7537
23:06:24|2.7529
23:06:25|2.7533
23:06:26|2.7535
23:06:27|2.7572
23:06:29|2.7572
23:06:29|2.7573
23:06:31|2.759
23:06:32|2.7589
23:06:33|2.7586
23:06:34|2.7582
23:06:34|2.7594
23:06:36|2.76
23:06:37|2.7602
23:06:38|2.7591
23:06:39|2.7591
23:06:40|2.7573
23:06:42|2.758
23:06:43|2.758
23:06:44|2.7581
23:06:46|2.7591
23:06:47|2.7606
23:06:48|2.76
23:06:49|2.7573
23:06:50|2.7572
23:06:51|2.7573
23:06:51|2.7568
23:06:53|2.7569
23:06:54|2.7573
23:06:55|2.7574
23:06:56|2.7574
23:06:58|2.7568
23:06:58|2.7567
23:07:00|2.7564
23:07:00|2.756
23:07:02|2.7553
23:07:03|2.7557
23:07:04|2.7606
23:07:05|2.7597
23:07:05|2.7604
23:07:06|2.7599
23:07:08|2.7588
23:07:09|2.7582
23:07:10|2.758
23:07:12|2.7573
23:07:12|2.756
23:07:13|2.7554
23:07:15|2.7553
23:07:15|2.7542
23:07:17|2.7541
23:07:17|2.7533
23:07:19|2.7503
23:07:20|2.7492
23:07:20|2.7481
23:07:22|2.7466
23:07:22|2.7453
23:07:23|2.744
23:07:24|2.7422
23:07:26|2.7416
23:07:27|2.7413
23:07:28|2.7408
23:07:28|2.741
23:07:30|2.7416
23:07:30|2.741
23:07:31|2.741
23:07:32|2.7425
23:07:34|2.7414
23:07:34|2.7409
23:07:36|2.7434
23:07:37|2.7427
23:07:38|2.7408
23:07:39|2.74
23:07:39|2.7402
23:07:41|2.74
23:07:41|2.7407
23:07:42|2.74
23:07:44|2.74
23:07:45|2.7388
23:07:45|2.7385
23:07:47|2.7374
23:07:48|2.7366
23:07:49|2.7366
23:07:51|2.7364
23:07:52|2.7357
23:07:53|2.7353
23:07:54|2.7355
23:07:56|2.7362
23:07:56|2.7362
23:07:57|2.7364
23:07:59|2.7361
23:07:59|2.7363
23:08:01|2.7356
23:08:01|2.7352
23:08:03|2.7385
23:08:04|2.7376
23:08:05|2.7358
23:08:05|2.736
23:08:07|2.7364
23:08:08|2.7366
23:08:08|2.7363
23:08:09|2.7356
23:08:10|2.7352
23:08:11|2.7351
23:08:13|2.7361
23:08:14|2.7357
23:08:15|2.7354
23:08:15|2.736
23:08:16|2.7358
23:08:18|2.7354
23:08:19|2.7351
23:08:20|2.736
23:08:21|2.7363
23:08:22|2.7357
23:08:23|2.7362
23:08:24|2.7358
23:08:24|2.7367
23:08:26|2.7368
23:08:26|2.736
23:08:28|2.7371
23:08:29|2.7355
23:08:30|2.7358
23:08:31|2.7343
23:08:32|2.7334
23:08:32|2.7332
23:08:34|2.7342
23:08:34|2.7334
23:08:36|2.7331
23:08:37|2.7326
23:08:38|2.7326
23:08:38|2.733
23:08:40|2.7322
23:08:40|2.7314
23:08:41|2.7317
23:08:42|2.732
23:08:43|2.7317
23:08:45|2.7318
23:08:47|2.7308
23:08:48|2.7312
23:08:49|2.7312
23:08:49|2.7302
23:08:51|2.731
23:08:51|2.7304
23:08:52|2.7303
23:08:53|2.7309
23:08:54|2.7318
23:08:55|2.7327
23:08:56|2.7327
23:08:57|2.7344
23:08:59|2.7342
23:09:00|2.7355
23:09:01|2.7352
23:09:01|2.7339
23:09:03|2.7333
23:09:03|2.7344
23:09:04|2.7355
23:09:05|2.7376
23:09:06|2.7392
23:09:08|2.7389
23:09:08|2.7393
23:09:10|2.7399
23:09:11|2.739
23:09:12|2.7384
23:09:13|2.7378
23:09:14|2.7375
23:09:15|2.738
23:09:16|2.7367
23:09:18|2.7358
23:09:18|2.7366
23:09:19|2.7366
23:09:20|2.736
23:09:21|2.7378
23:09:22|2.7383
23:09:23|2.7376
23:09:24|2.739
23:09:25|2.7432
23:09:26|2.7446
23:09:27|2.7452
23:09:28|2.7454
23:09:29|2.7446
23:09:30|2.744
23:09:32|2.744
23:09:33|2.7435
23:09:35|2.7439
23:09:35|2.7439
23:09:37|2.7405
23:09:38|2.7387
23:09:39|2.7381
23:09:40|2.737
23:09:41|2.7374
23:09:42|2.7374
23:09:44|2.7399
23:09:44|2.7406
23:09:45|2.7403
23:09:47|2.7397
23:09:48|2.7391
23:09:49|2.7375
23:09:50|2.7373
23:09:52|2.7367
23:09:53|2.7368
23:09:54|2.7359
23:09:55|2.737
23:09:56|2.7374
23:09:57|2.7397
23:09:58|2.7396
23:10:00|2.738
23:10:01|2.7368
23:10:01|2.737
23:10:04|2.7378
23:10:05|2.7383
23:10:06|2.7368
23:10:06|2.7348
23:10:08|2.7342
23:10:08|2.7343
23:10:10|2.7324
23:10:11|2.7326
23:10:12|2.7321
23:10:13|2.7328
23:10:15|2.7368
23:10:15|2.7356
23:10:17|2.7349
23:10:17|2.735
23:10:19|2.7346
23:10:20|2.7323
23:10:21|2.7322
23:10:22|2.7322
23:10:23|2.7366
23:10:24|2.7376
23:10:25|2.7384
23:10:26|2.7396
23:10:27|2.7396
23:10:28|2.7393
23:10:29|2.7384
23:10:30|2.7364
23:10:31|2.7351
23:10:32|2.7354
23:10:34|2.7363
23:10:34|2.7376
23:10:36|2.7384
23:10:36|2.7382
23:10:37|2.7382
23:10:38|2.7365
23:10:40|2.7362
23:10:40|2.7345
23:10:41|2.7329
23:10:42|2.7325
23:10:43|2.7348
23:10:44|2.7347
23:10:45|2.7352
23:10:46|2.7357
23:10:48|2.7352
23:10:49|2.7358
23:10:50|2.7365
23:10:51|2.7355
23:10:51|2.7339
23:10:52|2.7345
23:10:54|2.7374
23:10:56|2.7365
23:10:56|2.7354
23:10:57|2.7348
23:10:58|2.7352
23:11:00|2.7345
23:11:01|2.7356
23:11:01|2.736
23:11:03|2.7363
23:11:03|2.7364
23:11:05|2.7351
23:11:05|2.734
23:11:07|2.7328
23:11:07|2.7346
23:11:08|2.7348
23:11:09|2.7359
23:11:11|2.734
23:11:12|2.7372
23:11:13|2.7378
23:11:14|2.7381
23:11:16|2.7419
23:11:17|2.7424
23:11:18|2.7414
23:11:19|2.7423
23:11:20|2.7444
23:11:21|2.7453
23:11:23|2.746
23:11:24|2.7464
23:11:25|2.7466
23:11:26|2.7467
23:11:27|2.746
23:11:28|2.7463
23:11:29|2.7471
23:11:30|2.7469
23:11:32|2.7472
23:11:33|2.7459
23:11:33|2.746
23:11:34|2.745
23:11:35|2.7447
23:11:36|2.7432
23:11:38|2.7414
23:11:39|2.7409
23:11:40|2.7383
23:11:41|2.7384
23:11:42|2.7381
23:11:43|2.7386
23:11:44|2.7383
23:11:45|2.737
23:11:46|2.7392
23:11:47|2.7399
23:11:48|2.7399
23:11:49|2.7414
23:11:50|2.7399
23:11:51|2.7402
23:11:52|2.7377
23:11:53|2.7373
23:11:54|2.7396
23:11:56|2.7394
23:11:58|2.7386
23:11:59|2.7392
23:12:00|2.7397
23:12:02|2.7403
23:12:03|2.7391
23:12:04|2.739
23:12:05|2.7383
23:12:06|2.737
23:12:07|2.7369
23:12:08|2.7349
23:12:08|2.7355
23:12:10|2.736
23:12:11|2.74
23:12:12|2.7404
23:12:13|2.7415
23:12:14|2.7411
23:12:14|2.7415
23:12:16|2.7429
23:12:16|2.7437
23:12:19|2.7435
23:12:19|2.743
23:12:20|2.743
23:12:22|2.7417
23:12:24|2.7408
23:12:25|2.7406
23:12:26|2.7406
23:12:27|2.7404
23:12:28|2.7402
23:12:28|2.7391
23:12:30|2.7382
23:12:30|2.7391
23:12:32|2.739
23:12:32|2.7393
23:12:34|2.743
23:12:35|2.7423
23:12:36|2.743
23:12:37|2.7438
23:12:38|2.7445
23:12:38|2.7455
23:12:40|2.7457
23:12:41|2.7457
23:12:42|2.7457
23:12:43|2.7457
23:12:43|2.7481
23:12:45|2.7493
23:12:46|2.7483
23:12:47|2.7486
23:12:49|2.7507
23:12:50|2.752
23:12:51|2.7514
23:12:52|2.7508
23:12:53|2.7502
23:12:54|2.7493
23:12:55|2.7504
23:12:56|2.7502
23:12:58|2.7498
23:12:59|2.7466
23:13:01|2.7475
23:13:02|2.7482
23:13:03|2.7482
23:13:06|2.7475
23:13:07|2.7456
23:13:07|2.7442
23:13:08|2.7439
23:13:10|2.7462
23:13:10|2.7445
23:13:12|2.7436
23:13:13|2.752
23:13:13|2.7516
23:13:16|2.7504
23:13:16|2.7524
23:13:18|2.752
23:13:19|2.753
23:13:19|2.753
23:13:20|2.7541
23:13:22|2.7541
23:13:22|2.7537
23:13:23|2.755
23:13:24|2.7545
23:13:26|2.7527
23:13:27|2.7532
23:13:28|2.7536
23:13:29|2.7515
23:13:29|2.751
23:13:31|2.751
23:13:32|2.7504
23:13:33|2.7508
23:13:33|2.7569
23:13:35|2.7567
23:13:36|2.755
23:13:36|2.7546
23:13:38|2.7526
23:13:39|2.7581
23:13:40|2.7568
23:13:41|2.7567
23:13:42|2.7565
23:13:43|2.7572
23:13:44|2.7568
23:13:45|2.7566
23:13:46|2.7567
23:13:47|2.7569
23:13:49|2.7576
23:13:50|2.7576
23:13:50|2.768
23:13:52|2.7688
23:13:52|2.7672
23:13:53|2.7642
23:13:54|2.7648
23:13:55|2.7662
23:13:56|2.7668
23:13:58|2.7688
23:13:59|2.7684
23:14:00|2.7682
23:14:01|2.7693
23:14:02|2.7736
23:14:04|2.7739
23:14:05|2.7734
23:14:06|2.7751
23:14:07|2.7727
23:14:08|2.7722
23:14:09|2.7722
23:14:10|2.7728
23:14:10|2.7731
23:14:12|2.7733
23:14:14|2.7725
23:14:15|2.7718
23:14:15|2.7734
23:14:17|2.7729
23:14:18|2.7723
23:14:18|2.773
23:14:19|2.7722
23:14:20|2.7717
23:14:21|2.7713
23:14:23|2.7718
23:14:23|2.7728
23:14:24|2.773
23:14:25|2.7735
23:14:26|2.7734
23:14:28|2.775
23:14:29|2.7757
23:14:30|2.7756
23:14:31|2.7752
23:14:32|2.7756
23:14:32|2.776
23:14:34|2.7769
23:14:35|2.7761
23:14:36|2.7757
23:14:37|2.7757
23:14:37|2.7768
23:14:38|2.7824
23:14:39|2.7821
23:14:40|2.7852
23:14:42|2.7846
23:14:42|2.7861
23:14:43|2.7872
23:14:46|2.7885
23:14:47|2.7881
23:14:47|2.7892
23:14:49|2.7857
23:14:50|2.784
23:14:51|2.7839
23:14:52|2.783
23:14:53|2.7823
23:14:54|2.7816
23:14:55|2.7812
23:14:56|2.7817
23:14:57|2.7806
23:14:58|2.781
23:14:59|2.7796
23:15:00|2.7776
23:15:01|2.7769
23:15:03|2.7757
23:15:03|2.7754
23:15:05|2.7744
23:15:05|2.7734
23:15:06|2.7711
23:15:07|2.7707
23:15:09|2.7693
23:15:10|2.7694
23:15:10|2.7686
23:15:11|2.7674
23:15:12|2.7696
23:15:14|2.7683
23:15:14|2.7683
23:15:15|2.7684
23:15:16|2.7701
23:15:17|2.7685
23:15:18|2.7685
23:15:19|2.769
23:15:21|2.7687
23:15:21|2.7685
23:15:22|2.7676
23:15:23|2.7668
23:15:25|2.768
23:15:26|2.7674
23:15:26|2.7658
23:15:28|2.7658
23:15:29|2.7707
23:15:30|2.7691
23:15:30|2.7688
23:15:31|2.768
23:15:32|2.7676
23:15:33|2.766
23:15:35|2.7639
23:15:35|2.7631
23:15:36|2.7632
23:15:37|2.763
23:15:39|2.7611
23:15:41|2.7591
23:15:42|2.7573
23:15:43|2.7554
23:15:44|2.7606
23:15:45|2.7598
23:15:46|2.7597
23:15:47|2.7605
23:15:48|2.7576
23:15:49|2.7559
23:15:50|2.7591
23:15:51|2.7591
23:15:52|2.7594
23:15:53|2.761
23:15:54|2.7601
23:15:55|2.7586
23:15:56|2.7592
23:15:57|2.7593
23:15:58|2.7587
23:15:59|2.7589
23:16:00|2.7573
23:16:01|2.7572
23:16:02|2.7555
23:16:03|2.7553
23:16:04|2.7532
23:16:05|2.7524
23:16:06|2.7505
23:16:10|2.75
23:16:11|2.7494
23:16:12|2.7503
23:16:12|2.7487
23:16:13|2.7495
23:16:14|2.7483
23:16:15|2.7488
23:16:17|2.7483
23:16:18|2.7493
23:16:18|2.7482
23:16:20|2.7489
23:16:21|2.748
23:16:21|2.7491
23:16:22|2.7478
23:16:23|2.7487
23:16:25|2.7485
23:16:26|2.7504
23:16:27|2.7491
23:16:27|2.7491
23:16:29|2.7489
23:16:29|2.7494
23:16:31|2.7494
23:16:32|2.75
23:16:33|2.7503
23:16:34|2.7487
23:16:34|2.7481
23:16:36|2.7482
23:16:36|2.748
23:16:37|2.7481
23:16:40|2.7477
23:16:41|2.7483
23:16:41|2.7483
23:16:42|2.7482
23:16:44|2.7478
23:16:45|2.7479
23:16:46|2.7501
23:16:48|2.7496
23:16:49|2.7488
23:16:50|2.7479
23:16:51|2.7477
23:16:51|2.7475
23:16:52|2.7475
23:16:54|2.7479
23:16:55|2.7492
23:16:56|2.7486
23:16:57|2.7479
23:16:58|2.7475
23:17:00|2.7475
23:17:01|2.7475
23:17:02|2.7475
23:17:03|2.7476
23:17:04|2.7475
23:17:04|2.7496
23:17:06|2.751
23:17:07|2.7495
23:17:07|2.7491
23:17:09|2.7491
23:17:10|2.7485
23:17:11|2.7482
23:17:12|2.7484
23:17:13|2.7475
23:17:13|2.7478
23:17:15|2.748
23:17:16|2.7478
23:17:17|2.7479
23:17:18|2.7483
23:17:19|2.748
23:17:20|2.7477
23:17:21|2.7494
23:17:22|2.7486
23:17:23|2.7475
23:17:25|2.7475
23:17:26|2.7475
23:17:27|2.7475
23:17:28|2.7475
23:17:28|2.7496
23:17:29|2.7504
23:17:30|2.75
23:17:31|2.7492
23:17:32|2.7496
23:17:33|2.75
23:17:35|2.7494
23:17:35|2.7476
23:17:36|2.7475
23:17:37|2.7483
23:17:38|2.7487
23:17:40|2.7484
23:17:40|2.7487
23:17:43|2.7489
23:17:44|2.7489
23:17:44|2.7484
23:17:45|2.7484
23:17:46|2.7477
23:17:48|2.7481
23:17:49|2.7479
23:17:50|2.7479
23:17:50|2.7479
23:17:52|2.7477
23:17:53|2.7477
23:17:54|2.7481
23:17:55|2.7489
23:17:56|2.7489
23:17:57|2.7489
23:17:58|2.7475
23:17:59|2.7475
23:18:00|2.7475
23:18:01|2.7475
23:18:02|2.7475
23:18:04|2.7475
23:18:05|2.7475
23:18:06|2.7455
23:18:07|2.745
23:18:08|2.7447
23:18:09|2.7481
23:18:10|2.75
23:18:11|2.7517
23:18:12|2.7525
23:18:13|2.7523
23:18:14|2.7511
23:18:15|2.7498
23:18:16|2.7495
23:18:17|2.7496
23:18:18|2.7505
23:18:19|2.7513
23:18:20|2.7495
23:18:21|2.7476
23:18:22|2.7476
23:18:23|2.7476
23:18:24|2.7448
23:18:26|2.7454
23:18:26|2.7465
23:18:27|2.7474
23:18:29|2.7487
23:18:30|2.7501
23:18:30|2.7536
23:18:32|2.7546
23:18:33|2.7546
23:18:33|2.7567
23:18:34|2.7567
23:18:35|2.7542
23:18:36|2.7549
23:18:37|2.7539
23:18:38|2.7539
23:18:39|2.7529
23:18:41|2.75
23:18:41|2.7493
23:18:43|2.7529
23:18:44|2.7529
23:18:45|2.7497
23:18:46|2.7497
23:18:47|2.7507
23:18:48|2.7507
23:18:50|2.7507
23:18:52|2.7515
23:18:52|2.7515
23:18:53|2.7511
23:18:55|2.7521
23:18:56|2.7527
23:18:56|2.7527
23:18:58|2.7523
23:18:59|2.7533
23:19:00|2.7526
23:19:01|2.7511
23:19:02|2.7509
23:19:03|2.7503
23:19:05|2.7492
23:19:06|2.7486
23:19:06|2.7466
23:19:07|2.7451
23:19:08|2.7459
23:19:10|2.7463
23:19:11|2.7454
23:19:12|2.746
23:19:13|2.7408
23:19:14|2.7415
23:19:14|2.7414
23:19:16|2.7413
23:19:17|2.741
23:19:18|2.7431
23:19:18|2.7438
23:19:20|2.7449
23:19:21|2.744
23:19:22|2.7451
23:19:22|2.7451
23:19:24|2.7451
23:19:25|2.7451
23:19:25|2.7451
23:19:26|2.7455
23:19:28|2.7455
23:19:29|2.7461
23:19:30|2.7461
23:19:31|2.7465
23:19:32|2.7479
23:19:33|2.7484
23:19:34|2.7475
23:19:35|2.7474
23:19:36|2.7469
23:19:37|2.7472
23:19:38|2.7465
23:19:39|2.7465
23:19:40|2.7459
23:19:41|2.7462
23:19:42|2.7471
23:19:44|2.7465
23:19:45|2.7465
23:19:46|2.7465
23:19:47|2.7461
23:19:48|2.7461
23:19:49|2.7462
23:19:50|2.7459
23:19:51|2.7459
23:19:52|2.7463
23:19:53|2.7465
23:19:54|2.747
23:19:55|2.7456
23:19:56|2.7459
23:19:57|2.7458
23:19:58|2.7463
23:19:59|2.745
23:20:00|2.7449
23:20:01|2.7457
23:20:02|2.7452
23:20:03|2.7458
23:20:05|2.7447
23:20:05|2.7437
23:20:06|2.742
23:20:07|2.7418
23:20:09|2.7429
23:20:09|2.7426
23:20:10|2.7444
23:20:12|2.7436
23:20:12|2.7431
23:20:13|2.7424
23:20:14|2.7427
23:20:15|2.7431
23:20:16|2.743
23:20:17|2.742
23:20:18|2.7421
23:20:19|2.7434
23:20:20|2.7432
23:20:21|2.7419
23:20:23|2.7411
23:20:23|2.743
23:20:24|2.7418
23:20:25|2.7422
23:20:26|2.7426
23:20:27|2.7422
23:20:28|2.7427
23:20:29|2.7426
23:20:30|2.7426
23:20:31|2.7435
23:20:32|2.7438
23:20:34|2.7443
23:20:34|2.7448
23:20:35|2.7443
23:20:36|2.7433
23:20:37|2.7438
23:20:38|2.7444
23:20:39|2.7449
23:20:41|2.7431
23:20:42|2.7431
23:20:42|2.7431
23:20:44|2.7431
23:20:44|2.742
23:20:45|2.7422
23:20:47|2.7421
23:20:48|2.7417
23:20:49|2.7414
23:20:50|2.7414
23:20:51|2.7421
23:20:52|2.7425
23:20:53|2.7428
23:20:54|2.7431
23:20:55|2.744
23:20:56|2.744
23:20:57|2.7431
23:20:59|2.7439
23:21:00|2.7439
23:21:00|2.744
23:21:01|2.7444
23:21:02|2.7429
23:21:04|2.7447
23:21:05|2.7449
23:21:06|2.7437
23:21:07|2.7443
23:21:08|2.7437
23:21:09|2.7437
23:21:10|2.7435
23:21:12|2.7432
23:21:12|2.7431
23:21:14|2.7431
23:21:15|2.7419
23:21:16|2.7412
23:21:17|2.7404
23:21:18|2.7409
23:21:19|2.7409
23:21:20|2.7424
23:21:21|2.7424
23:21:22|2.7421
23:21:23|2.7421
23:21:24|2.743
23:21:25|2.7425
23:21:26|2.7424
23:21:27|2.7412
23:21:29|2.7404
23:21:30|2.741
23:21:30|2.741
23:21:31|2.7415
23:21:32|2.7431
23:21:33|2.7431
23:21:35|2.742
23:21:35|2.7424
23:21:36|2.7426
23:21:38|2.7414
23:21:39|2.7421
23:21:39|2.7414
23:21:40|2.7413
23:21:41|2.7424
23:21:42|2.7421
23:21:44|2.7406
23:21:45|2.74
23:21:46|2.7402
23:21:47|2.7398
23:21:49|2.7411
23:21:50|2.7406
23:21:52|2.7407
23:21:53|2.7406
23:21:54|2.7398
23:21:54|2.7412
23:21:56|2.7421
23:21:57|2.7423
23:21:58|2.7435
23:21:59|2.7438
23:22:00|2.7426
23:22:01|2.742
23:22:02|2.7417
23:22:03|2.7417
23:22:04|2.7432
23:22:05|2.7434
23:22:06|2.7437
23:22:07|2.7432
23:22:08|2.7435
23:22:09|2.7433
23:22:10|2.743
23:22:11|2.7433
23:22:12|2.7433
23:22:13|2.7433
23:22:14|2.744
23:22:15|2.7441
23:22:16|2.7435
23:22:18|2.7435
23:22:19|2.7442
23:22:20|2.744
23:22:22|2.744
23:22:22|2.7441
23:22:23|2.7433
23:22:24|2.7433
23:22:26|2.7416
23:22:27|2.7413
23:22:28|2.7417
23:22:28|2.7423
23:22:30|2.7441
23:22:30|2.7427
23:22:31|2.7423
23:22:33|2.7425
23:22:34|2.7437
23:22:35|2.7437
23:22:36|2.7424
23:22:37|2.7423
23:22:37|2.7423
23:22:39|2.743
23:22:40|2.743
23:22:41|2.7435
23:22:41|2.7429
23:22:43|2.7428
23:22:44|2.7435
23:22:46|2.7438
23:22:46|2.7448
23:22:48|2.7461
23:22:49|2.7458
23:22:50|2.7457
23:22:51|2.7455
23:22:52|2.7455
23:22:53|2.7464
23:22:54|2.7464
23:22:55|2.7463
23:22:56|2.7479
23:22:57|2.7477
23:22:58|2.7479
23:22:59|2.7476
23:23:00|2.7484
23:23:01|2.7492
23:23:02|2.7491
23:23:03|2.7482
23:23:04|2.7481
23:23:05|2.7491
23:23:06|2.7492
23:23:07|2.7496
23:23:08|2.7495
23:23:09|2.7492
23:23:10|2.749
23:23:11|2.7485
23:23:12|2.7485
23:23:14|2.7484
23:23:15|2.7478
23:23:16|2.7473
23:23:17|2.7461
23:23:18|2.7456
23:23:18|2.7453
23:23:20|2.7449
23:23:20|2.7441
23:23:22|2.7444
23:23:23|2.7441
23:23:24|2.745
23:23:25|2.7455
23:23:26|2.7441
23:23:27|2.7437
23:23:28|2.7441
23:23:29|2.7438
23:23:30|2.7447
23:23:31|2.7443
23:23:32|2.744
23:23:33|2.7437
23:23:34|2.7438
23:23:35|2.7447
23:23:36|2.7438
23:23:37|2.744
23:23:38|2.7442
23:23:39|2.744
23:23:40|2.7444
23:23:41|2.7447
23:23:42|2.7437
23:23:43|2.7437
23:23:44|2.7437
23:23:45|2.7438
23:23:47|2.7439
23:23:49|2.7442
23:23:49|2.7444
23:23:50|2.7437
23:23:51|2.7435
23:23:53|2.7437
23:23:53|2.7441
23:23:55|2.7439
23:23:56|2.7438
23:23:58|2.7438
23:23:59|2.7435
23:24:00|2.7435
23:24:00|2.7419
23:24:02|2.7411
23:24:02|2.7412
23:24:04|2.7405
23:24:06|2.7415
23:24:06|2.7433
23:24:07|2.7433
23:24:09|2.7434
23:24:10|2.7445
23:24:10|2.7442
23:24:12|2.744
23:24:12|2.7437
23:24:13|2.7439
23:24:14|2.7457
23:24:15|2.746
23:24:16|2.7464
23:24:17|2.7475
23:24:19|2.7473
23:24:19|2.7478
23:24:21|2.7472
23:24:21|2.7481
23:24:22|2.747
23:24:23|2.747
23:24:25|2.7456
23:24:25|2.7447
23:24:26|2.7447
23:24:27|2.7456
23:24:28|2.7456
23:24:30|2.7446
23:24:30|2.7451
23:24:32|2.7463
23:24:32|2.7464
23:24:33|2.7464
23:24:34|2.7454
23:24:36|2.7451
23:24:36|2.7451
23:24:38|2.744
23:24:38|2.7439
23:24:40|2.7436
23:24:42|2.7436
23:24:42|2.7421
23:24:44|2.7418
23:24:45|2.7417
23:24:45|2.7417
23:24:46|2.7412
23:24:48|2.7414
23:24:48|2.7414
23:24:50|2.7407
23:24:51|2.741
23:24:51|2.741
23:24:54|2.741
23:24:54|2.7414
23:24:56|2.7415
23:24:56|2.7415
23:24:57|2.7415
23:24:58|2.7415
23:25:00|2.7411
23:25:01|2.741
23:25:02|2.7401
23:25:02|2.7402
23:25:04|2.7405
23:25:04|2.7397
23:25:06|2.7398
23:25:07|2.7406
23:25:08|2.7399
23:25:09|2.7406
23:25:10|2.7405
23:25:11|2.7401
23:25:12|2.7394
23:25:13|2.7392
23:25:14|2.7392
23:25:15|2.739
23:25:16|2.739
23:25:18|2.7386
23:25:18|2.7382
23:25:20|2.7383
23:25:20|2.7383
23:25:21|2.7383
23:25:22|2.7395
23:25:23|2.7398
23:25:25|2.7398
23:25:26|2.7417
23:25:26|2.7423
23:25:27|2.7428
23:25:29|2.7429
23:25:29|2.7435
23:25:31|2.7419
23:25:32|2.742
23:25:33|2.742
23:25:36|2.7416
23:25:36|2.742
23:25:37|2.7421
23:25:39|2.7421
23:25:39|2.7425
23:25:41|2.7425
23:25:42|2.7425
23:25:42|2.7373
23:25:44|2.7375
23:25:45|2.7375
23:25:45|2.7379
23:25:47|2.7369
23:25:48|2.7375
23:25:49|2.7375
23:25:50|2.7375
23:25:51|2.7374
23:25:52|2.7374
23:25:53|2.7374
23:25:54|2.7379
23:25:55|2.7385
23:25:56|2.7386
23:25:57|2.7386
23:25:58|2.7386
23:25:59|2.7381
23:26:00|2.7393
23:26:01|2.7393
23:26:02|2.7388
23:26:04|2.7387
23:26:04|2.7385
23:26:05|2.7381
23:26:07|2.7387
23:26:08|2.739
23:26:09|2.7357
23:26:09|2.7358
23:26:11|2.7358
23:26:13|2.7358
23:26:14|2.7365
23:26:15|2.7378
23:26:16|2.7368
23:26:16|2.7361
23:26:18|2.7362
23:26:18|2.7372
23:26:20|2.7372
23:26:21|2.7364
23:26:22|2.7358
23:26:24|2.7362
23:26:25|2.7353
23:26:26|2.7349
23:26:28|2.7359
23:26:29|2.7348
23:26:31|2.7348
23:26:32|2.7345
23:26:33|2.7344
23:26:34|2.7347
23:26:35|2.7343
23:26:37|2.7343
23:26:38|2.7341
23:26:39|2.734
23:26:40|2.7341
23:26:41|2.7343
23:26:42|2.7343
23:26:43|2.7333
23:26:44|2.7347
23:26:45|2.7355
23:26:46|2.7351
23:26:47|2.7352
23:26:48|2.7351
23:26:49|2.7355
23:26:50|2.7357
23:26:51|2.7366
23:26:53|2.7368
23:26:53|2.739
23:26:54|2.7404
23:26:55|2.741
23:26:56|2.741
23:26:57|2.7387
23:26:58|2.7387
23:26:59|2.7383
23:27:00|2.7385
23:27:01|2.7385
23:27:03|2.7295
23:27:04|2.7316
23:27:05|2.7326
23:27:06|2.7332
23:27:07|2.7338
23:27:08|2.7338
23:27:09|2.7343
23:27:10|2.7348
23:27:11|2.7351
23:27:12|2.7356
23:27:13|2.7353
23:27:14|2.7359
23:27:16|2.7353
23:27:16|2.7359
23:27:17|2.736
23:27:18|2.736
23:27:19|2.736
23:27:21|2.7352
23:27:22|2.735
23:27:24|2.735
23:27:24|2.735
23:27:26|2.7364
23:27:27|2.7364
23:27:28|2.7362
23:27:29|2.7362
23:27:31|2.7372
23:27:32|2.7372
23:27:33|2.7372
23:27:34|2.7372
23:27:35|2.7374
23:27:36|2.738
23:27:37|2.7388
23:27:38|2.7391
23:27:39|2.7398
23:27:40|2.7404
23:27:41|2.7403
23:27:43|2.7382
23:27:44|2.7384
23:27:45|2.7384
23:27:46|2.7377
23:27:47|2.7377
23:27:47|2.7377
23:27:49|2.7363
23:27:50|2.7363
23:27:51|2.7346
23:27:52|2.7341
23:27:53|2.734
23:27:55|2.734
23:27:55|2.7337
23:27:56|2.7344
23:27:58|2.7344
23:27:58|2.734
23:28:00|2.7386
23:28:00|2.7397
23:28:01|2.7393
23:28:02|2.7396
23:28:04|2.7402
23:28:05|2.7402
23:28:06|2.7402
23:28:07|2.74
23:28:08|2.74
23:28:10|2.74
23:28:11|2.74
23:28:11|2.7401
23:28:12|2.7401
23:28:13|2.7441
23:28:14|2.7447
23:28:15|2.7453
23:28:17|2.7448
23:28:18|2.7443
23:28:19|2.7453
23:28:21|2.7452
23:28:22|2.7454
23:28:23|2.7454
23:28:25|2.7454
23:28:26|2.7459
23:28:29|2.7462
23:28:29|2.7463
23:28:31|2.7464
23:28:32|2.7475
23:28:34|2.7472
23:28:34|2.747
23:28:36|2.747
23:28:37|2.7462
23:28:38|2.7468
23:28:40|2.7481
23:28:41|2.7481
23:28:42|2.7477
23:28:43|2.7468
23:28:44|2.7468
23:28:45|2.7473
23:28:45|2.7473
23:28:46|2.7472
23:28:49|2.7472
23:28:50|2.7451
23:28:50|2.7451
23:28:51|2.7451
23:28:52|2.7451
23:28:53|2.7451
23:28:55|2.7452
23:28:55|2.744
23:28:57|2.7449
23:28:58|2.7449
23:28:58|2.7449
23:28:59|2.7449
23:29:00|2.7449
23:29:02|2.7449
23:29:03|2.7458
23:29:03|2.7458
23:29:05|2.746
23:29:06|2.7458
23:29:07|2.7461
23:29:08|2.7454
23:29:09|2.7459
23:29:09|2.7459
23:29:10|2.7457
23:29:12|2.7453
23:29:13|2.7439
23:29:14|2.7439
23:29:15|2.7443
23:29:16|2.7447
23:29:17|2.7447
23:29:19|2.7448
23:29:19|2.7461
23:29:21|2.746
23:29:21|2.7475
23:29:23|2.747
23:29:23|2.7468
23:29:25|2.7468
23:29:26|2.7468
23:29:27|2.7468
23:29:28|2.7477
23:29:30|2.748
23:29:31|2.7478
23:29:33|2.7481
23:29:34|2.7488
23:29:35|2.7488
23:29:37|2.7488
23:29:39|2.7496
23:29:40|2.7496
23:29:41|2.75
23:29:41|2.7508
23:29:43|2.7502
23:29:44|2.75
23:29:45|2.7506
23:29:46|2.7501
23:29:47|2.749
23:29:47|2.7491
23:29:49|2.7493
23:29:49|2.7478
23:29:51|2.7478
23:29:52|2.7478
23:29:53|2.7468
23:29:54|2.7468
23:29:55|2.7463
23:29:56|2.7463
23:29:57|2.7463
23:29:58|2.7464
23:29:59|2.7458
23:30:00|2.7428
23:30:01|2.7394
23:30:02|2.7391
23:30:03|2.7398
23:30:04|2.7394
23:30:06|2.7388
23:30:07|2.7393
23:30:08|2.7398
23:30:09|2.7394
23:30:10|2.7393
23:30:11|2.7389
23:30:12|2.7376
23:30:12|2.7368
23:30:14|2.7361
23:30:15|2.7365
23:30:16|2.7366
23:30:17|2.7363
23:30:17|2.7368
23:30:18|2.7369
23:30:20|2.736
23:30:21|2.736
23:30:21|2.7359
23:30:23|2.738
23:30:24|2.7381
23:30:25|2.738
23:30:26|2.738
23:30:28|2.7405
23:30:29|2.7417
23:30:30|2.7425
23:30:31|2.7427
23:30:32|2.7432
23:30:33|2.7431
23:30:34|2.7441
23:30:35|2.7443
23:30:36|2.7443
23:30:37|2.7435
23:30:39|2.7437
23:30:40|2.7447
23:30:41|2.7452
23:30:42|2.7442
23:30:43|2.7439
23:30:43|2.7431
23:30:45|2.7432
23:30:45|2.7436
23:30:47|2.7423
23:30:48|2.7423
23:30:49|2.7417
23:30:50|2.7409
23:30:51|2.741
23:30:52|2.7407
23:30:53|2.7412
23:30:54|2.7394
23:30:55|2.7399
23:30:56|2.7401
23:30:57|2.7403
23:30:58|2.7403
23:30:59|2.7413
23:31:00|2.7398
23:31:01|2.7391
23:31:02|2.7377
23:31:03|2.7377
23:31:04|2.7373
23:31:05|2.7373
23:31:06|2.7356
23:31:07|2.7364
23:31:08|2.7364
23:31:09|2.7364
23:31:10|2.7364
23:31:11|2.7376
23:31:12|2.738
23:31:13|2.7396
23:31:14|2.7402
23:31:15|2.7423
23:31:16|2.7408
23:31:17|2.7404
23:31:18|2.7403
23:31:19|2.7407
23:31:20|2.7421
23:31:21|2.7421
23:31:22|2.7424
23:31:23|2.7429
23:31:24|2.7426
23:31:25|2.7412
23:31:26|2.743
23:31:27|2.7427
23:31:29|2.7428
23:31:29|2.7426
23:31:31|2.7401
23:31:32|2.7404
23:31:33|2.7412
23:31:34|2.742
23:31:35|2.7405
23:31:35|2.7393
23:31:36|2.7398
23:31:38|2.74
23:31:39|2.7407
23:31:40|2.7407
23:31:41|2.74
23:31:42|2.7399
23:31:43|2.7395
23:31:44|2.7398
23:31:45|2.7374
23:31:46|2.7365
23:31:48|2.7377
23:31:49|2.7386
23:31:50|2.7386
23:31:52|2.7377
23:31:53|2.7374
23:31:54|2.7374
23:31:55|2.7374
23:31:56|2.7369
23:31:56|2.7365
23:31:58|2.7361
23:31:59|2.7372
23:32:00|2.7372
23:32:01|2.7366
23:32:02|2.7353
23:32:03|2.7353
23:32:04|2.7353
23:32:05|2.7342
23:32:06|2.7335
23:32:07|2.7365
23:32:08|2.7381
23:32:09|2.738
23:32:10|2.7362
23:32:12|2.7348
23:32:13|2.7349
23:32:13|2.7349
23:32:15|2.7355
23:32:16|2.7355
23:32:17|2.7353
23:32:18|2.7365
23:32:19|2.7378
23:32:20|2.7379
23:32:21|2.7384
23:32:21|2.7397
23:32:23|2.7396
23:32:24|2.7394
23:32:25|2.7387
23:32:26|2.7394
23:32:27|2.7398
23:32:28|2.7398
23:32:30|2.7398
23:32:30|2.7397
23:32:32|2.7418
23:32:33|2.7412
23:32:34|2.7406
23:32:35|2.7424
23:32:36|2.7429
23:32:37|2.7429
23:32:38|2.7418
23:32:39|2.7438
23:32:41|2.7436
23:32:42|2.7436
23:32:42|2.7436
23:32:44|2.7438
23:32:45|2.7437
23:32:46|2.7437
23:32:47|2.7416
23:32:48|2.7398
23:32:49|2.7398
23:32:50|2.74
23:32:51|2.7402
23:32:52|2.7402
23:32:54|2.7412
23:32:54|2.7418
23:32:55|2.7418
23:32:57|2.7418
23:32:58|2.7385
23:32:58|2.7389
23:33:00|2.7388
23:33:01|2.7378
23:33:02|2.7369
23:33:03|2.7369
23:33:03|2.7359
23:33:05|2.7359
23:33:06|2.7356
23:33:07|2.7356
23:33:08|2.7356
23:33:09|2.7357
23:33:10|2.7388
23:33:10|2.7373
23:33:12|2.7372
23:33:13|2.7372
23:33:14|2.7372
23:33:15|2.7372
23:33:16|2.7372
23:33:17|2.7371
23:33:18|2.7372
23:33:19|2.7368
23:33:20|2.7368
23:33:21|2.7362
23:33:22|2.7362
23:33:23|2.7367
23:33:24|2.7378
23:33:25|2.7377
23:33:26|2.7378
23:33:27|2.7376
23:33:28|2.7379
23:33:29|2.7381
23:33:31|2.738
23:33:31|2.739
23:33:32|2.739
23:33:34|2.7387
23:33:36|2.7366
23:33:37|2.7366
23:33:38|2.7383
23:33:40|2.7383
23:33:41|2.7385
23:33:42|2.7385
23:33:43|2.7387
23:33:44|2.7387
23:33:45|2.7387
23:33:45|2.7391
23:33:47|2.7394
23:33:48|2.7374
23:33:49|2.7377
23:33:49|2.7381
23:33:51|2.7393
23:33:52|2.7392
23:33:52|2.7392
23:33:54|2.7401
23:33:55|2.7407
23:33:56|2.7406
23:33:57|2.7406
23:33:58|2.7406
23:33:59|2.7406
23:34:00|2.7403
23:34:01|2.7391
23:34:02|2.7389
23:34:03|2.7399
23:34:04|2.7412
23:34:05|2.7412
23:34:06|2.7409
23:34:07|2.7418
23:34:09|2.7418
23:34:09|2.7417
23:34:10|2.7417
23:34:12|2.7417
23:34:13|2.742
23:34:14|2.742
23:34:15|2.7415
23:34:16|2.7402
23:34:17|2.7398
23:34:18|2.7398
23:34:19|2.7411
23:34:20|2.7411
23:34:21|2.7416
23:34:22|2.7416
23:34:23|2.7425
23:34:24|2.7431
23:34:26|2.7431
23:34:26|2.7435
23:34:29|2.7436
23:34:30|2.7435
23:34:31|2.7435
23:34:33|2.7435
23:34:33|2.7436
23:34:35|2.7439
23:34:37|2.745
23:34:37|2.745
23:34:40|2.745
23:34:40|2.7471
23:34:41|2.7466
23:34:43|2.7477
23:34:44|2.748
23:34:44|2.748
23:34:45|2.748
23:34:46|2.7475
23:34:47|2.7475
23:34:49|2.7462
23:34:49|2.7462
23:34:51|2.7462
23:34:52|2.7484
23:34:53|2.7471
23:34:54|2.7461
23:34:55|2.7456
23:34:56|2.7477
23:34:57|2.7477
23:34:58|2.7459
23:34:59|2.7456
23:35:00|2.7456
23:35:02|2.7455
23:35:02|2.7461
23:35:04|2.7445
23:35:05|2.7433
23:35:05|2.7427
23:35:06|2.7449
23:35:07|2.7436
23:35:09|2.7431
23:35:09|2.7446
23:35:11|2.7446
23:35:11|2.7451
23:35:12|2.7447
23:35:14|2.7451
23:35:14|2.7451
23:35:15|2.7428
23:35:16|2.7428
23:35:18|2.7428
23:35:18|2.7428
23:35:20|2.742
23:35:20|2.742
23:35:21|2.7421
23:35:22|2.7417
23:35:23|2.7413
23:35:25|2.7413
23:35:25|2.7401
23:35:27|2.7391
23:35:27|2.74
23:35:29|2.7416
23:35:30|2.742
23:35:31|2.7407
23:35:33|2.7416
23:35:33|2.7413
23:35:35|2.7412
23:35:36|2.7409
23:35:37|2.7386
23:35:38|2.7386
23:35:39|2.7377
23:35:40|2.7374
23:35:41|2.7374
23:35:42|2.7355
23:35:44|2.7353
23:35:45|2.7353
23:35:46|2.7353
23:35:46|2.734
23:35:47|2.734
23:35:49|2.7357
23:35:49|2.7357
23:35:51|2.7357
23:35:52|2.7357
23:35:53|2.736
23:35:54|2.7363
23:35:55|2.736
23:35:56|2.7359
23:35:57|2.7365
23:35:58|2.7371
23:35:59|2.7371
23:36:00|2.737
23:36:01|2.737
23:36:02|2.7375
23:36:03|2.7375
23:36:04|2.7375
23:36:05|2.7375
23:36:06|2.7387
23:36:07|2.7397
23:36:08|2.7394
23:36:09|2.7393
23:36:10|2.7393
23:36:12|2.7393
23:36:12|2.7393
23:36:13|2.7384
23:36:15|2.7384
23:36:16|2.7388
23:36:17|2.7387
23:36:18|2.7391
23:36:18|2.7409
23:36:20|2.7409
23:36:21|2.741
23:36:22|2.741
23:36:22|2.7409
23:36:24|2.7409
23:36:25|2.7405
23:36:26|2.7405
23:36:27|2.7423
23:36:28|2.7425
23:36:29|2.7419
23:36:30|2.7426
23:36:32|2.741
23:36:33|2.741
23:36:34|2.741
23:36:36|2.741
23:36:37|2.741
23:36:38|2.741
23:36:39|2.7427
23:36:40|2.7427
23:36:42|2.7429
23:36:43|2.7441
23:36:43|2.7436
23:36:44|2.7436
23:36:46|2.7442
23:36:46|2.745
23:36:47|2.745
23:36:49|2.7456
23:36:50|2.7461
23:36:51|2.7461
23:36:52|2.7461
23:36:53|2.7461
23:36:54|2.7483
23:36:55|2.7484
23:36:57|2.7488
23:36:58|2.7501
23:36:59|2.7506
23:36:59|2.7506
23:37:00|2.752
23:37:02|2.7523
23:37:04|2.7506
23:37:04|2.7499
23:37:06|2.7491
23:37:07|2.7491
23:37:08|2.75
23:37:09|2.75
23:37:10|2.751
23:37:11|2.7507
23:37:12|2.7513
23:37:13|2.7515
23:37:14|2.7536
23:37:15|2.7535
23:37:17|2.7535
23:37:17|2.7524
23:37:19|2.7536
23:37:20|2.7535
23:37:20|2.7533
23:37:21|2.7545
23:37:22|2.7549
23:37:23|2.7559
23:37:24|2.7558
23:37:25|2.7565
23:37:26|2.7574
23:37:27|2.7585
23:37:29|2.7573
23:37:30|2.758
23:37:31|2.7585
23:37:33|2.7591
23:37:34|2.759
23:37:35|2.7586
23:37:36|2.7582
23:37:37|2.7581
23:37:38|2.758
23:37:40|2.7567
23:37:40|2.757
23:37:42|2.7571
23:37:42|2.7573
23:37:44|2.757
23:37:45|2.7565
23:37:45|2.7565
23:37:46|2.7584
23:37:47|2.7582
23:37:49|2.7579
23:37:50|2.7582
23:37:51|2.7582
23:37:52|2.7582
23:37:53|2.7581
23:37:54|2.7566
23:37:55|2.7558
23:37:56|2.7562
23:37:57|2.7562
23:37:58|2.7563
23:37:59|2.7559
23:38:00|2.756
23:38:01|2.7564
23:38:03|2.7564
23:38:04|2.7562
23:38:05|2.757
23:38:06|2.7579
23:38:07|2.7583
23:38:07|2.758
23:38:09|2.7585
23:38:10|2.7591
23:38:10|2.7574
23:38:11|2.7574
23:38:12|2.7569
23:38:14|2.7572
23:38:15|2.7574
23:38:15|2.7574
23:38:17|2.7578
23:38:18|2.7577
23:38:20|2.7579
23:38:21|2.759
23:38:22|2.76
23:38:23|2.7589
23:38:23|2.7593
23:38:25|2.7593
23:38:26|2.7597
23:38:27|2.7597
23:38:28|2.7593
23:38:29|2.759
23:38:31|2.7582
23:38:32|2.7588
23:38:33|2.7584
23:38:34|2.7596
23:38:36|2.7594
23:38:37|2.7595
23:38:39|2.7595
23:38:39|2.7595
23:38:40|2.7595
23:38:41|2.7605
23:38:43|2.7596
23:38:44|2.7579
23:38:44|2.757
23:38:45|2.7567
23:38:47|2.7572
23:38:48|2.7577
23:38:49|2.7575
23:38:50|2.7575
23:38:51|2.7575
23:38:52|2.7574
23:38:53|2.7572
23:38:54|2.7569
23:38:55|2.7569
23:38:56|2.7569
23:38:57|2.7569
23:38:58|2.7569
23:38:59|2.7572
23:39:00|2.757
23:39:01|2.7569
23:39:02|2.7568
23:39:04|2.7562
23:39:05|2.7558
23:39:05|2.7558
23:39:06|2.7556
23:39:07|2.7551
23:39:09|2.7543
23:39:10|2.7544
23:39:10|2.7519
23:39:12|2.752
23:39:12|2.7527
23:39:14|2.752
23:39:14|2.7492
23:39:15|2.7515
23:39:17|2.7523
23:39:17|2.7525
23:39:18|2.7532
23:39:19|2.7536
23:39:21|2.7531
23:39:21|2.7529
23:39:23|2.7529
23:39:24|2.7535
23:39:25|2.7537
23:39:26|2.7537
23:39:27|2.7537
23:39:28|2.7537
23:39:29|2.7537
23:39:30|2.7544
23:39:30|2.7544
23:39:32|2.7551
23:39:32|2.7551
23:39:33|2.7551
23:39:35|2.7566
23:39:36|2.7566
23:39:36|2.7567
23:39:39|2.7583
23:39:39|2.7583
23:39:41|2.7573
23:39:42|2.7573
23:39:43|2.7576
23:39:44|2.7576
23:39:45|2.7576
23:39:47|2.7574
23:39:48|2.7574
23:39:49|2.7574
23:39:50|2.7574
23:39:50|2.7574
23:39:52|2.7574
23:39:53|2.7574
23:39:54|2.7575
23:39:55|2.7575
23:39:56|2.7575
23:39:57|2.7577
23:39:58|2.7576
23:39:59|2.7576
23:40:00|2.7576
23:40:01|2.7577
23:40:02|2.7577
23:40:03|2.7588
23:40:04|2.7586
23:40:05|2.7585
23:40:06|2.7588
23:40:07|2.7588
23:40:09|2.7588
23:40:09|2.7588
23:40:10|2.7586
23:40:12|2.7584
23:40:13|2.7585
23:40:13|2.7585
23:40:15|2.7597
23:40:16|2.7595
23:40:17|2.7595
23:40:18|2.7596
23:40:19|2.7629
23:40:20|2.763
23:40:21|2.7625
23:40:22|2.7622
23:40:23|2.7624
23:40:24|2.7624
23:40:25|2.7619
23:40:26|2.7619
23:40:27|2.7619
23:40:28|2.762
23:40:29|2.7628
23:40:30|2.7625
23:40:31|2.7625
23:40:32|2.7628
23:40:33|2.7619
23:40:34|2.7612
23:40:35|2.7624
23:40:36|2.7624
23:40:38|2.7615
23:40:39|2.7617
23:40:41|2.7616
23:40:42|2.7642
23:40:43|2.7654
23:40:43|2.7659
23:40:45|2.7684
23:40:45|2.7686
23:40:47|2.7678
23:40:48|2.7678
23:40:48|2.7678
23:40:50|2.7684
23:40:51|2.7679
23:40:52|2.7678
23:40:53|2.7679
23:40:54|2.7676
23:40:56|2.7657
23:40:56|2.7648
23:40:57|2.7644
23:40:59|2.765
23:41:00|2.765
23:41:01|2.7651
23:41:03|2.7662
23:41:04|2.7666
23:41:05|2.7663
23:41:05|2.7663
23:41:07|2.7672
23:41:07|2.7677
23:41:08|2.7682
23:41:09|2.768
23:41:10|2.7676
23:41:12|2.7675
23:41:12|2.7674
23:41:14|2.7677
23:41:14|2.7677
23:41:16|2.7681
23:41:17|2.7657
23:41:18|2.7643
23:41:19|2.7646
23:41:19|2.7642
23:41:21|2.764
23:41:21|2.7636
23:41:24|2.7655
23:41:25|2.7648
23:41:25|2.7648
23:41:26|2.7639
23:41:28|2.7647
23:41:28|2.7647
23:41:30|2.7647
23:41:31|2.7647
23:41:32|2.7651
23:41:33|2.7656
23:41:35|2.7653
23:41:36|2.7637
23:41:37|2.7638
23:41:37|2.7635
23:41:40|2.7614
23:41:41|2.7619
23:41:43|2.7625
23:41:43|2.7624
23:41:45|2.762
23:41:45|2.7614
23:41:47|2.7618
23:41:47|2.762
23:41:49|2.7622
23:41:50|2.7627
23:41:51|2.7625
23:41:52|2.7628
23:41:53|2.7637
23:41:54|2.7657
23:41:55|2.7661
23:41:56|2.7661
23:41:57|2.7666
23:41:58|2.7666
23:41:59|2.7671
23:42:00|2.7669
23:42:02|2.7661
23:42:03|2.7661
23:42:05|2.7664
23:42:06|2.7669
23:42:07|2.7666
23:42:07|2.7666
23:42:08|2.7665
23:42:10|2.7661
23:42:10|2.7662
23:42:12|2.7661
23:42:12|2.7655
23:42:14|2.7635
23:42:15|2.7629
23:42:16|2.7625
23:42:17|2.7625
23:42:18|2.7628
23:42:19|2.7632
23:42:20|2.7642
23:42:21|2.7642
23:42:22|2.764
23:42:23|2.7635
23:42:24|2.7638
23:42:25|2.7637
23:42:26|2.7631
23:42:27|2.7636
23:42:28|2.7645
23:42:29|2.7638
23:42:30|2.7638
23:42:31|2.7638
23:42:32|2.7625
23:42:33|2.7616
23:42:34|2.7616
23:42:35|2.762
23:42:37|2.762
23:42:37|2.7624
23:42:39|2.7624
23:42:39|2.7624
23:42:41|2.7635
23:42:41|2.7632
23:42:42|2.7631
23:42:44|2.7623
23:42:45|2.7626
23:42:47|2.7622
23:42:47|2.7633
23:42:48|2.7633
23:42:50|2.7633
23:42:50|2.7622
23:42:52|2.7617
23:42:52|2.7623
23:42:54|2.7623
23:42:55|2.7623
23:42:56|2.7623
23:42:57|2.7623
23:42:58|2.7626
23:42:59|2.7626
23:43:00|2.7632
23:43:02|2.763
23:43:02|2.763
23:43:03|2.7623
23:43:05|2.7612
23:43:06|2.7608
23:43:07|2.7601
23:43:07|2.7609
23:43:09|2.7609
23:43:10|2.7615
23:43:10|2.7615
23:43:11|2.7621
23:43:13|2.7621
23:43:14|2.7629
23:43:15|2.7632
23:43:16|2.7648
23:43:18|2.7652
23:43:19|2.7642
23:43:20|2.7624
23:43:21|2.7625
23:43:22|2.762
23:43:24|2.762
23:43:25|2.7626
23:43:26|2.7625
23:43:27|2.7629
23:43:28|2.7631
23:43:29|2.7634
23:43:30|2.764
23:43:31|2.7633
23:43:32|2.7634
23:43:33|2.764
23:43:34|2.763
23:43:35|2.7627
23:43:36|2.7627
23:43:37|2.7627
23:43:38|2.7624
23:43:39|2.7624
23:43:41|2.7628
23:43:42|2.7625
23:43:44|2.7622
23:43:45|2.7625
23:43:45|2.7626
23:43:47|2.7632
23:43:48|2.7635
23:43:49|2.7628
23:43:50|2.7627
23:43:51|2.7622
23:43:53|2.7621
23:43:54|2.7621
23:43:55|2.7621
23:43:56|2.7621
23:43:58|2.7621
23:43:59|2.7636
23:44:00|2.764
23:44:00|2.7642
23:44:02|2.7651
23:44:02|2.7636
23:44:04|2.7635
23:44:04|2.7632
23:44:06|2.7634
23:44:06|2.7614
23:44:08|2.7614
23:44:09|2.7614
23:44:09|2.7619
23:44:11|2.7624
23:44:12|2.7629
23:44:13|2.7629
23:44:15|2.763
23:44:15|2.7621
23:44:16|2.7629
23:44:18|2.7636
23:44:18|2.7636
23:44:19|2.7636
23:44:20|2.7636
23:44:22|2.7634
23:44:23|2.7639
23:44:24|2.7639
23:44:25|2.7643
23:44:26|2.7633
23:44:28|2.7634
23:44:28|2.7636
23:44:29|2.7634
23:44:30|2.7635
23:44:32|2.7635
23:44:32|2.76
23:44:33|2.7593
23:44:34|2.7584
23:44:35|2.7583
23:44:36|2.7579
23:44:37|2.7581
23:44:39|2.7581
23:44:39|2.7586
23:44:41|2.759
23:44:43|2.7609
23:44:44|2.7613
23:44:45|2.7613
23:44:46|2.7622
23:44:47|2.7621
23:44:48|2.7623
23:44:49|2.7635
23:44:50|2.7635
23:44:51|2.7628
23:44:52|2.7628
23:44:53|2.7628
23:44:54|2.7634
23:44:56|2.7648
23:44:57|2.7658
23:44:58|2.7661
23:44:59|2.766
23:45:00|2.7654
23:45:01|2.7654
23:45:02|2.7656
23:45:03|2.7646
23:45:04|2.7649
23:45:05|2.7639
23:45:05|2.7633
23:45:06|2.7636
23:45:08|2.7636
23:45:09|2.7638
23:45:11|2.7628
23:45:12|2.7624
23:45:14|2.7627
23:45:14|2.7635
23:45:15|2.7631
23:45:16|2.7631
23:45:18|2.7634
23:45:18|2.7631
23:45:20|2.762
23:45:20|2.761
23:45:21|2.7606
23:45:23|2.7613
23:45:23|2.7599
23:45:24|2.7599
23:45:26|2.7579
23:45:27|2.7571
23:45:28|2.7569
23:45:29|2.7565
23:45:29|2.7533
23:45:30|2.7531
23:45:32|2.7517
23:45:33|2.7515
23:45:34|2.7515
23:45:35|2.751
23:45:35|2.75
23:45:37|2.7498
23:45:38|2.7498
23:45:38|2.7484
23:45:39|2.748
23:45:41|2.7514
23:45:43|2.7504
23:45:44|2.7493
23:45:45|2.7497
23:45:46|2.7511
23:45:47|2.7523
23:45:48|2.7538
23:45:49|2.7537
23:45:50|2.7538
23:45:51|2.7536
23:45:53|2.7508
23:45:54|2.7526
23:45:55|2.7511
23:45:56|2.7493
23:45:58|2.7504
23:45:59|2.7502
23:45:59|2.7502
23:46:01|2.7506
23:46:02|2.7505
23:46:02|2.7489
23:46:03|2.7481
23:46:04|2.748
23:46:06|2.7496
23:46:06|2.7498
23:46:08|2.7505
23:46:08|2.7523
23:46:10|2.7522
23:46:10|2.7514
23:46:12|2.7509
23:46:13|2.7496
23:46:13|2.7489
23:46:15|2.7488
23:46:16|2.7486
23:46:16|2.7486
23:46:17|2.7486
23:46:19|2.7485
23:46:20|2.7484
23:46:21|2.7484
23:46:22|2.7489
23:46:23|2.7485
23:46:24|2.748
23:46:24|2.7471
23:46:26|2.7473
23:46:27|2.7477
23:46:27|2.7478
23:46:29|2.7481
23:46:30|2.7484
23:46:31|2.7486
23:46:32|2.7477
23:46:33|2.7457
23:46:34|2.7469
23:46:35|2.7467
23:46:36|2.7462
23:46:37|2.7454
23:46:38|2.745
23:46:39|2.7437
23:46:40|2.7437
23:46:41|2.7439
23:46:42|2.7461
23:46:43|2.7474
23:46:45|2.7481
23:46:45|2.749
23:46:47|2.749
23:46:48|2.7465
23:46:50|2.7476
23:46:50|2.7475
23:46:51|2.7442
23:46:53|2.7439
23:46:53|2.7437
23:46:54|2.7451
23:46:55|2.7458
23:46:56|2.7456
23:46:57|2.7446
23:46:59|2.7453
23:46:59|2.7453
23:47:00|2.7453
23:47:01|2.743
23:47:02|2.7438
23:47:04|2.7444
23:47:04|2.7447
23:47:06|2.7447
23:47:07|2.7434
23:47:08|2.7434
23:47:09|2.7428
23:47:10|2.7449
23:47:10|2.7455
23:47:12|2.7413
23:47:12|2.7417
23:47:13|2.7416
23:47:15|2.7423
23:47:15|2.7436
23:47:17|2.7442
23:47:18|2.7457
23:47:19|2.7464
23:47:20|2.7454
23:47:21|2.7455
23:47:22|2.7461
23:47:23|2.7461
23:47:24|2.7464
23:47:25|2.7453
23:47:26|2.7439
23:47:28|2.7456
23:47:28|2.7456
23:47:29|2.7457
23:47:30|2.7457
23:47:32|2.7451
23:47:33|2.7457
23:47:33|2.7457
23:47:35|2.7455
23:47:35|2.7451
23:47:36|2.7444
23:47:38|2.7444
23:47:38|2.7451
23:47:41|2.7451
23:47:41|2.7444
23:47:42|2.7444
23:47:43|2.743
23:47:45|2.743
23:47:47|2.743
23:47:48|2.743
23:47:48|2.743
23:47:49|2.743
23:47:51|2.7424
23:47:51|2.7423
23:47:53|2.7423
23:47:53|2.7433
23:47:55|2.7424
23:47:56|2.743
23:47:57|2.7435
23:47:58|2.7442
23:47:59|2.7437
23:47:59|2.7437
23:48:01|2.7428
23:48:01|2.7424
23:48:02|2.7445
23:48:04|2.745
23:48:05|2.746
23:48:06|2.746
23:48:07|2.746
23:48:07|2.7465
23:48:09|2.7475
23:48:10|2.7472
23:48:11|2.747
23:48:12|2.7476
23:48:13|2.7476
23:48:13|2.7475
23:48:15|2.7475
23:48:16|2.7482
23:48:17|2.7487
23:48:18|2.7491
23:48:18|2.749
23:48:20|2.749
23:48:21|2.749
23:48:22|2.749
23:48:23|2.749
23:48:24|2.749
23:48:24|2.749
23:48:26|2.749
23:48:27|2.7499
23:48:28|2.7499
23:48:29|2.7491
23:48:29|2.7485
23:48:30|2.7493
23:48:32|2.7493
23:48:33|2.7493
23:48:34|2.7493
23:48:35|2.7494
23:48:36|2.7494
23:48:37|2.7496
23:48:38|2.7496
23:48:39|2.7496
23:48:40|2.7477
23:48:41|2.7476
23:48:42|2.7469
23:48:43|2.7469
23:48:44|2.7482
23:48:45|2.7482
23:48:46|2.7482
23:48:47|2.7482
23:48:48|2.7466
23:48:49|2.7466
23:48:50|2.746
23:48:51|2.746
23:48:52|2.746
23:48:54|2.746
23:48:55|2.746
23:48:56|2.7461
23:48:57|2.7461
23:48:57|2.746
23:48:58|2.746
23:49:00|2.7467
23:49:00|2.7467
23:49:02|2.7459
23:49:03|2.7449
23:49:04|2.7441
23:49:05|2.7441
23:49:06|2.7437
23:49:08|2.7451
23:49:09|2.7451
23:49:09|2.7451
23:49:10|2.7439
23:49:12|2.7439
23:49:13|2.7439
23:49:13|2.7439
23:49:15|2.7439
23:49:15|2.7438
23:49:17|2.7443
23:49:18|2.746
23:49:18|2.746
23:49:19|2.7461
23:49:20|2.7464
23:49:22|2.7464
23:49:22|2.7478
23:49:23|2.7475
23:49:24|2.7475
23:49:25|2.7475
23:49:26|2.7475
23:49:27|2.7483
23:49:28|2.7483
23:49:30|2.7478
23:49:30|2.7478
23:49:31|2.7478
23:49:33|2.7478
23:49:34|2.7478
23:49:34|2.7478
23:49:35|2.7478
23:49:36|2.7478
23:49:38|2.7481
23:49:39|2.7481
23:49:39|2.7481
23:49:40|2.748
23:49:41|2.7476
23:49:43|2.7469
23:49:43|2.7469
23:49:44|2.7472
23:49:46|2.7472
23:49:48|2.7472
23:49:50|2.7472
23:49:50|2.7472
23:49:51|2.7472
23:49:53|2.7472
23:49:54|2.7461
23:49:54|2.7455
23:49:56|2.7451
23:49:56|2.7451
23:49:57|2.7451
23:49:59|2.7448
23:49:59|2.7438
23:50:02|2.7432
23:50:03|2.7438
23:50:04|2.7454
23:50:04|2.744
23:50:05|2.7429
23:50:06|2.7429
23:50:08|2.745
23:50:08|2.745
23:50:10|2.7454
23:50:11|2.7455
23:50:12|2.7457
23:50:12|2.7457
23:50:13|2.7465
23:50:15|2.7465
23:50:15|2.7454
23:50:16|2.7451
23:50:17|2.7466
23:50:18|2.7459
23:50:19|2.7459
23:50:20|2.7456
23:50:21|2.7469
23:50:22|2.7476
23:50:24|2.7476
23:50:25|2.7476
23:50:26|2.7477
23:50:26|2.7475
23:50:28|2.7466
23:50:28|2.7451
23:50:29|2.7468
23:50:30|2.7468
23:50:32|2.7468
23:50:32|2.7463
23:50:34|2.7463
23:50:34|2.7463
23:50:35|2.746
23:50:36|2.7465
23:50:37|2.7458
23:50:39|2.7458
23:50:40|2.7458
23:50:40|2.7458
23:50:41|2.7458
23:50:43|2.7458
23:50:43|2.7458
23:50:44|2.7458
23:50:46|2.7452
23:50:46|2.7452
23:50:48|2.7451
23:50:49|2.7451
23:50:50|2.7451
23:50:52|2.745
23:50:53|2.745
23:50:54|2.7452
23:50:55|2.7452
23:50:56|2.7449
23:50:57|2.7449
23:50:58|2.7452
23:50:59|2.7455
23:51:00|2.7451
23:51:01|2.7451
23:51:03|2.7438
23:51:03|2.7426
23:51:05|2.7428
23:51:06|2.7436
23:51:08|2.7432
23:51:08|2.7432
23:51:09|2.7431
23:51:11|2.7431
23:51:11|2.7431
23:51:13|2.7428
23:51:13|2.7428
23:51:14|2.7424
23:51:16|2.7437
23:51:17|2.7419
23:51:18|2.742
23:51:19|2.7439
23:51:20|2.7453
23:51:21|2.746
23:51:22|2.7474
23:51:24|2.7484
23:51:25|2.7487
23:51:26|2.7487
23:51:26|2.7488
23:51:27|2.7494
23:51:28|2.7484
23:51:30|2.7484
23:51:30|2.7484
23:51:31|2.7484
23:51:32|2.7484
23:51:33|2.7484
23:51:34|2.7484
23:51:35|2.7497
23:51:37|2.75
23:51:38|2.7498
23:51:38|2.749
23:51:40|2.7496
23:51:41|2.7496
23:51:42|2.75
23:51:44|2.7504
23:51:45|2.7504
23:51:46|2.7504
23:51:47|2.7526
23:51:48|2.7529
23:51:50|2.752
23:51:50|2.751
23:51:51|2.7518
23:51:53|2.7518
23:51:54|2.7518
23:51:55|2.7508
23:51:57|2.7511
23:51:58|2.7511
23:52:00|2.7511
23:52:01|2.7535
23:52:02|2.7522
23:52:03|2.7513
23:52:04|2.7493
23:52:06|2.7483
23:52:06|2.7492
23:52:08|2.7492
23:52:09|2.7492
23:52:09|2.7507
23:52:11|2.75
23:52:11|2.7482
23:52:12|2.7487
23:52:15|2.7487
23:52:15|2.7499
23:52:16|2.7514
23:52:17|2.7518
23:52:19|2.7524
23:52:20|2.7534
23:52:21|2.7534
23:52:22|2.7533
23:52:23|2.7538
23:52:24|2.7538
23:52:24|2.7538
23:52:26|2.7538
23:52:27|2.7538
23:52:28|2.7538
23:52:29|2.7538
23:52:30|2.7538
23:52:31|2.7538
23:52:32|2.7534
23:52:33|2.7534
23:52:34|2.7534
23:52:35|2.7534
23:52:36|2.7541
23:52:38|2.7538
23:52:38|2.7546
23:52:39|2.754
23:52:41|2.7517
23:52:41|2.7515
23:52:42|2.7515
23:52:43|2.7515
23:52:45|2.7512
23:52:47|2.7512
23:52:47|2.7512
23:52:48|2.7512
23:52:50|2.7517
23:52:51|2.7517
23:52:52|2.7517
23:52:53|2.7517
23:52:54|2.7509
23:52:54|2.7509
23:52:55|2.7509
23:52:57|2.753
23:52:58|2.7533
23:52:59|2.7524
23:53:00|2.7524
23:53:01|2.7524
23:53:03|2.7536
23:53:03|2.7526
23:53:05|2.7519
23:53:06|2.7521
23:53:06|2.7521
23:53:08|2.7519
23:53:09|2.7522
23:53:10|2.7511
23:53:10|2.751
23:53:12|2.7516
23:53:14|2.7523
23:53:15|2.7535
23:53:15|2.7531
23:53:16|2.7522
23:53:18|2.7516
23:53:19|2.7511
23:53:19|2.7517
23:53:21|2.7515
23:53:21|2.7515
23:53:23|2.7515
23:53:23|2.7515
23:53:24|2.7521
23:53:26|2.752
23:53:26|2.752
23:53:28|2.7541
23:53:29|2.7541
23:53:30|2.7541
23:53:31|2.7544
23:53:32|2.7544
23:53:33|2.7544
23:53:34|2.7546
23:53:35|2.756
23:53:36|2.7572
23:53:37|2.7572
23:53:38|2.759
23:53:39|2.76
23:53:40|2.7603
23:53:41|2.7602
23:53:42|2.7601
23:53:43|2.7599
23:53:44|2.7599
23:53:45|2.7599
23:53:46|2.7595
23:53:47|2.7602
23:53:48|2.7604
23:53:49|2.7604
23:53:51|2.7604
23:53:52|2.7604
23:53:53|2.7603
23:53:54|2.7605
23:53:55|2.7605
23:53:56|2.7606
23:53:57|2.7606
23:53:58|2.7604
23:53:59|2.7598
23:54:00|2.76
23:54:02|2.7597
23:54:03|2.7584
23:54:04|2.7604
23:54:05|2.7611
23:54:06|2.762
23:54:07|2.7628
23:54:08|2.7634
23:54:09|2.7663
23:54:10|2.7661
23:54:11|2.7659
23:54:12|2.7659
23:54:13|2.7664
23:54:14|2.7664
23:54:15|2.7664
23:54:16|2.766
23:54:17|2.7651
23:54:18|2.7662
23:54:20|2.7669
23:54:20|2.7668
23:54:21|2.7668
23:54:23|2.7671
23:54:24|2.7676
23:54:25|2.7672
23:54:25|2.768
23:54:27|2.7676
23:54:28|2.7675
23:54:29|2.7683
23:54:30|2.7676
23:54:30|2.7676
23:54:32|2.7655
23:54:33|2.7643
23:54:34|2.7646
23:54:35|2.7651
23:54:36|2.7649
23:54:37|2.7649
23:54:38|2.7647
23:54:38|2.7647
23:54:39|2.764
23:54:40|2.7636
23:54:41|2.7645
23:54:42|2.7627
23:54:44|2.7626
23:54:45|2.7657
23:54:46|2.7654
23:54:47|2.7654
23:54:48|2.765
23:54:49|2.765
23:54:50|2.7655
23:54:51|2.765
23:54:52|2.7641
23:54:54|2.764
23:54:54|2.7639
23:54:55|2.7639
23:54:56|2.7637
23:54:57|2.7637
23:54:59|2.7632
23:55:00|2.7632
23:55:01|2.7632
23:55:02|2.7616
23:55:03|2.7614
23:55:03|2.7614
23:55:04|2.7594
23:55:06|2.7595
23:55:07|2.7595
23:55:08|2.7595
23:55:08|2.7588
23:55:09|2.7593
23:55:11|2.7587
23:55:12|2.7577
23:55:13|2.7577
23:55:14|2.7571
23:55:15|2.757
23:55:16|2.7564
23:55:18|2.7571
23:55:19|2.7563
23:55:19|2.7563
23:55:20|2.7564
23:55:21|2.7564
23:55:22|2.7565
23:55:23|2.7569
23:55:25|2.7569
23:55:25|2.7573
23:55:26|2.7576
23:55:28|2.7575
23:55:29|2.757
23:55:29|2.7571
23:55:31|2.7565
23:55:32|2.7558
23:55:32|2.7557
23:55:34|2.7557
23:55:35|2.7557
23:55:36|2.7567
23:55:36|2.7567
23:55:38|2.7544
23:55:39|2.7546
23:55:39|2.7546
23:55:41|2.7543
23:55:41|2.7541
23:55:42|2.7527
23:55:44|2.7551
23:55:45|2.7555
23:55:46|2.7559
23:55:47|2.7557
23:55:48|2.7555
23:55:49|2.7542
23:55:50|2.7537
23:55:51|2.7537
23:55:53|2.7537
23:55:54|2.7537
23:55:55|2.7537
23:55:56|2.7537
23:55:56|2.7537
23:55:57|2.7538
23:56:00|2.7538
23:56:01|2.7534
23:56:02|2.7542
23:56:03|2.7533
23:56:04|2.7525
23:56:05|2.7515
23:56:06|2.752
23:56:07|2.7518
23:56:08|2.7533
23:56:09|2.7549
23:56:10|2.7559
23:56:11|2.7554
23:56:12|2.7563
23:56:13|2.7564
23:56:14|2.7559
23:56:15|2.7537
23:56:16|2.7537
23:56:17|2.7536
23:56:18|2.7529
23:56:19|2.7523
23:56:20|2.7521
23:56:21|2.7521
23:56:22|2.7518
23:56:24|2.751
23:56:25|2.7516
23:56:25|2.7534
23:56:27|2.7541
23:56:27|2.7541
23:56:28|2.7541
23:56:29|2.7541
23:56:30|2.753
23:56:32|2.753
23:56:32|2.753
23:56:34|2.7512
23:56:34|2.7512
23:56:35|2.7512
23:56:37|2.7511
23:56:37|2.7507
23:56:38|2.7509
23:56:40|2.7509
23:56:41|2.751
23:56:41|2.7524
23:56:42|2.7525
23:56:43|2.7521
23:56:44|2.7528
23:56:46|2.753
23:56:46|2.7528
23:56:47|2.7525
23:56:48|2.7519
23:56:49|2.7513
23:56:51|2.7513
23:56:52|2.751
23:56:53|2.7507
23:56:55|2.751
23:56:56|2.751
23:56:56|2.751
23:56:58|2.7511
23:56:59|2.752
23:57:00|2.7529
23:57:02|2.7509
23:57:03|2.7507
23:57:04|2.7494
23:57:06|2.748
23:57:06|2.7478
23:57:07|2.7478
23:57:09|2.7504
23:57:10|2.7502
23:57:11|2.7498
23:57:12|2.7498
23:57:13|2.7509
23:57:14|2.7509
23:57:15|2.7512
23:57:16|2.7508
23:57:17|2.7508
23:57:18|2.7487
23:57:19|2.7491
23:57:20|2.7493
23:57:21|2.7466
23:57:22|2.7468
23:57:23|2.7473
23:57:24|2.7473
23:57:25|2.7469
23:57:26|2.7467
23:57:27|2.7467
23:57:28|2.7467
23:57:29|2.7467
23:57:30|2.748
23:57:31|2.7486
23:57:32|2.7501
23:57:33|2.7501
23:57:34|2.7506
23:57:35|2.7499
23:57:37|2.7499
23:57:37|2.7508
23:57:39|2.7508
23:57:39|2.7497
23:57:40|2.7498
23:57:41|2.7501
23:57:42|2.7501
23:57:43|2.7501
23:57:44|2.7505
23:57:46|2.7526
23:57:46|2.7521
23:57:48|2.7503
23:57:48|2.7503
23:57:50|2.7504
23:57:51|2.7504
23:57:52|2.7504
23:57:52|2.7504
23:57:54|2.7489
23:57:55|2.7489
23:57:57|2.749
23:57:57|2.7486
23:57:59|2.7486
23:58:00|2.7496
23:58:01|2.7496
23:58:03|2.75
23:58:03|2.75
23:58:05|2.75
23:58:06|2.75
23:58:07|2.75
23:58:08|2.75
23:58:09|2.75
23:58:10|2.75
23:58:12|2.7478
23:58:13|2.7476
23:58:13|2.7476
23:58:14|2.7476
23:58:15|2.7476
23:58:16|2.7472
23:58:18|2.747
23:58:19|2.747
23:58:20|2.7469
23:58:21|2.7466
23:58:22|2.746
23:58:23|2.7458
23:58:25|2.7457
23:58:25|2.746
23:58:27|2.746
23:58:27|2.7458
23:58:28|2.7458
23:58:29|2.746
23:58:30|2.746
23:58:31|2.746
23:58:33|2.7456
23:58:33|2.7451
23:58:34|2.745
23:58:36|2.745
23:58:36|2.745
23:58:37|2.745
23:58:38|2.745
23:58:39|2.7452
23:58:40|2.7454
23:58:41|2.7454
23:58:42|2.7454
23:58:43|2.7454
23:58:45|2.7454
23:58:46|2.7454
23:58:46|2.7446
23:58:48|2.7443
23:58:48|2.7432
23:58:49|2.7425
23:58:50|2.7433
23:58:52|2.7433
23:58:52|2.7433
23:58:54|2.743
23:58:55|2.743
23:58:56|2.7429
23:58:58|2.7433
23:58:59|2.7433
23:59:00|2.7433
23:59:01|2.7421
23:59:02|2.7421
23:59:03|2.7421
23:59:04|2.7424
23:59:05|2.7429
23:59:07|2.7438
23:59:07|2.7433
23:59:09|2.7424
23:59:10|2.7424
23:59:11|2.7424
23:59:12|2.7424
23:59:13|2.7424
23:59:14|2.7422
23:59:15|2.742
23:59:16|2.7421
23:59:17|2.7421
23:59:18|2.7428
23:59:19|2.7427
23:59:20|2.7417
23:59:21|2.7418
23:59:22|2.7422
23:59:23|2.7422
23:59:24|2.7422
23:59:26|2.7419
23:59:27|2.7417
23:59:29|2.7417
23:59:29|2.7428
23:59:30|2.7428
23:59:31|2.7428
23:59:32|2.7427
23:59:33|2.7427
23:59:34|2.7427
23:59:36|2.7433
23:59:37|2.7453
23:59:38|2.7453
23:59:39|2.7463
23:59:40|2.7465
23:59:41|2.747
23:59:42|2.747
23:59:43|2.7464
23:59:43|2.7464
23:59:44|2.7453
23:59:45|2.7453
23:59:47|2.7453
23:59:48|2.7454
23:59:49|2.7449
23:59:49|2.7449
23:59:51|2.7452
23:59:51|2.7454
23:59:52|2.7459
23:59:54|2.7459
23:59:55|2.747
23:59:56|2.7472
23:59:58|2.748
23:59:59|2.7484